{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81667,"rows_kept":81667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.0,79663.78,0.0,-0.57725,2e-05,32.6416]
[1778227266621,205.0,79674.38,0.0,-0.57701,2e-05,32.64988]
[1778227271656,205.0,79675.46,0.0,-0.57698,2e-05,32.65073]
[1778227278706,205.0,79674.31,0.0,-0.57701,2e-05,32.64983]
[1778227284751,205.0,79676.37,0.0,-0.57696,2e-05,32.65144]
[1778227290790,205.0,79677.51,0.0,-0.57694,2e-05,32.65233]
[1778227292805,205.0,79664.87,0.0,-0.57724,2e-05,32.63939]
[1778227297840,205.0,79665.25,0.0,-0.57723,2e-05,32.63969]
[1778227300863,205.0,79671.6,0.0,-0.57708,2e-05,32.64465]
[1778227306902,205.0,79666.89,0.0,-0.57719,2e-05,32.64097]
[1778227311938,205.0,79660.6,0.0,-0.57734,2e-05,32.63606]
[1778227316972,205.0,79661.08,0.0,-0.57733,2e-05,32.63643]
[1778227322008,205.0,79660.92,0.0,-0.57733,2e-05,32.63631]
[1778227323014,205.0,79667.32,0.0,-0.57718,2e-05,32.64131]
[1778227328050,205.0,79665.37,0.0,-0.57723,2e-05,32.63978]
[1778227333090,205.0,79665.06,0.0,-0.57723,2e-05,32.63954]
[1778227334182,205.0,79665.82,0.0,-0.57722,2e-05,32.64014]
[1778227340138,205.0,79668.62,0.0,-0.57715,2e-05,32.64232]
[1778227345172,205.0,79668.73,0.0,-0.57715,2e-05,32.64241]
[1778227350208,205.0,79669.11,0.0,-0.57714,2e-05,32.64271]
[1778227352224,205.0,79677.77,0.0,-0.57696,2e-05,32.64641]
[1778227357257,205.0,79679.86,0.0,-0.57691,2e-05,32.64804]
[1778227362293,205.0,79679.47,0.0,-0.57692,2e-05,32.64774]
[1778227368335,205.0,79677.72,0.0,-0.57696,2e-05,32.64637]
[1778227372722,205.0,79677.75,0.0,-0.57696,2e-05,32.64639]
[1778227378404,205.0,79678.04,0.0,-0.57695,2e-05,32.64662]
[1778227380120,205.0,79678.04,0.0,-0.57695,2e-05,32.64662]
[1778227385453,205.0,79678.61,0.0,-0.57694,2e-05,32.64707]
[1778227386460,205.0,79666.79,0.0,-0.57721,2e-05,32.63783]
[1778227391499,205.0,79663.58,0.0,-0.57728,2e-05,32.63533]
[1778227393512,205.0,79669.14,0.0,-0.57715,2e-05,32.63967]
[1778227394524,205.0,79674.34,0.0,-0.57704,2e-05,32.64373]
[1778227399562,205.0,79675.57,0.0,-0.57701,2e-05,32.64469]
[1778227404597,205.0,79675.68,0.0,-0.577,2e-05,32.64478]
[1778227405604,205.0,79687.71,0.0,-0.57673,2e-05,32.65416]
[1778227410640,205.0,79686.67,0.0,-0.57675,2e-05,32.65335]
[1778227411582,205.0,79686.67,0.0,-0.57675,2e-05,32.65335]
[1778227416682,205.0,79678.16,0.0,-0.57696,2e-05,32.64365]
[1778227421717,205.0,79684.85,0.0,-0.57681,2e-05,32.64887]
[1778227422726,205.0,79690.38,0.0,-0.57668,2e-05,32.65318]
[1778227425279,36.42,79676.57,0.0,-0.9533,3e-05,8.142]
[1778227428615,36.41,79676.14,0.0,-0.95336,3e-05,8.13349]
[1778227434287,36.4,79675.7,0.0,-0.95346,3e-05,8.1206]
[1778227439292,36.39,79675.07,0.0,-0.95352,3e-05,8.11077]
[1778227445298,36.37,79678.02,0.0,-0.95348,3e-05,8.11668]
[1778227451304,36.36,79679.0,0.0,-0.9535,3e-05,8.11454]
[1778227456309,36.35,79681.17,0.0,-0.95347,3e-05,8.11938]
[1778227461314,36.35,79680.35,0.0,-0.95352,3e-05,8.11146]
[1778227466319,36.34,79680.11,0.0,-0.95355,3e-05,8.10719]
[1778227471324,36.34,79680.38,0.0,-0.95358,3e-05,8.10283]
[1778227476329,36.34,79681.17,0.0,-0.95357,3e-05,8.10413]
[1778227481334,36.31,79682.37,0.0,-0.95366,3e-05,8.09155]
[1778227486339,36.28,79682.94,0.0,-0.95375,3e-05,8.0791]
[1778227491344,36.26,79681.47,0.0,-0.95389,3e-05,8.06009]
[1778227496349,36.25,79680.17,0.0,-0.954,3e-05,8.04449]
[1778227498351,36.24,79686.16,0.0,-0.95383,3e-05,8.06797]
[1778227504294,36.26,79684.44,0.0,-0.95383,3e-05,8.06868]
[1778227509330,36.27,79682.45,0.0,-0.95384,3e-05,8.06596]
[1778227514367,36.28,79680.54,0.0,-0.95387,3e-05,8.06288]
[1778227519373,36.28,79679.92,0.0,-0.95385,3e-05,8.06511]
[1778227524378,36.29,79678.7,0.0,-0.95386,3e-05,8.06385]
[1778227529383,36.3,79677.94,0.0,-0.95385,3e-05,8.06431]
[1778227534388,36.3,79677.38,0.0,-0.95386,3e-05,8.06248]
[1778227539393,36.31,79676.96,0.0,-0.95385,3e-05,8.06362]
[1778227544398,36.31,79675.93,0.0,-0.95387,3e-05,8.06165]
[1778227549403,36.31,79676.4,0.0,-0.95383,3e-05,8.06615]
[1778227555409,36.32,79676.89,0.0,-0.95381,3e-05,8.07025]
[1778227561415,36.32,79677.65,0.0,-0.95377,3e-05,8.075]
[1778227566419,36.32,79678.08,0.0,-0.95376,3e-05,8.07722]
[1778227572425,36.32,79676.79,0.0,-0.95379,3e-05,8.07216]
[1778227577430,36.32,79676.18,0.0,-0.95381,3e-05,8.07016]
[1778227582435,36.32,79676.0,0.0,-0.95381,3e-05,8.07008]
[1778227587441,36.33,79670.13,0.0,-0.95398,3e-05,8.04488]
[1778227592446,36.33,79673.1,0.0,-0.95389,3e-05,8.05744]
[1778227597451,36.33,79672.27,0.0,-0.95391,3e-05,8.05483]
[1778227602456,36.33,79674.26,0.0,-0.95384,3e-05,8.06439]
[1778227607461,36.31,79677.43,0.0,-0.95384,3e-05,8.0644]
[1778227612466,36.26,79680.15,0.0,-0.95398,3e-05,8.04535]
[1778227617471,36.21,79681.27,0.0,-0.95418,3e-05,8.01757]
[1778227622476,36.17,79682.9,0.0,-0.95432,3e-05,7.99766]
[1778227627481,36.15,79684.48,0.0,-0.95436,3e-05,7.99214]
[1778227632486,36.14,79685.23,0.0,-0.95437,3e-05,7.99086]
[1778227635489,36.13,79697.29,0.0,-0.95401,3e-05,8.04284]
[1778227640494,36.12,79697.19,0.0,-0.95407,3e-05,8.03477]
[1778227645499,36.11,79696.02,0.0,-0.95415,3e-05,8.02333]
[1778227650504,36.11,79695.21,0.0,-0.95421,3e-05,8.01495]
[1778227654508,36.1,79683.37,0.0,-0.95461,3e-05,7.95603]
[1778227660514,36.11,79663.53,0.0,-0.95522,3e-05,7.86833]
[1778227663517,36.11,79684.22,0.0,-0.95455,3e-05,7.96519]
[1778227664518,36.11,79690.31,0.0,-0.95436,3e-05,7.99244]
[1778227667521,36.11,79685.3,0.0,-0.95453,3e-05,7.96834]
[1778227672472,36.11,79680.79,0.0,-0.95467,3e-05,7.94797]
[1778227677508,36.11,79677.54,0.0,-0.95476,3e-05,7.93453]
[1778227683537,36.1,79674.39,0.0,-0.95489,3e-05,7.91548]
[1778227688542,36.09,79675.19,0.0,-0.95493,3e-05,7.91097]
[1778227693547,36.08,79674.5,0.0,-0.95499,3e-05,7.90146]
[1778227698552,36.07,79674.21,0.0,-0.95504,3e-05,7.8951]
[1778227703557,36.07,79672.51,0.0,-0.95512,3e-05,7.88355]
[1778227708562,36.06,79671.99,0.0,-0.95515,3e-05,7.87834]
[1778227713567,36.06,79667.63,0.0,-0.95532,3e-05,7.85387]
[1778227718572,36.06,79667.97,0.0,-0.95531,3e-05,7.85524]
[1778227723577,36.06,79666.44,0.0,-0.95536,3e-05,7.84792]
[1778227728582,36.06,79668.75,0.0,-0.95529,3e-05,7.85787]
[1778227733587,36.03,79669.56,0.0,-0.9554,3e-05,7.84296]
[1778227736590,36.01,79674.94,0.0,-0.9553,3e-05,7.85742]
[1778227741595,35.99,79671.67,0.0,-0.95551,3e-05,7.82761]
[1778227746600,35.97,79669.33,0.0,-0.95566,3e-05,7.80608]
[1778227750604,35.96,79675.45,0.0,-0.95552,3e-05,7.82576]
[1778227755609,35.94,79677.49,0.0,-0.95553,3e-05,7.82491]
[1778227760614,35.93,79674.61,0.0,-0.95568,3e-05,7.80341]
[1778227765619,35.92,79675.15,0.0,-0.95571,3e-05,7.79941]
[1778227770624,35.91,79674.26,0.0,-0.95577,3e-05,7.79011]
[1778227775629,35.91,79674.83,0.0,-0.9558,3e-05,7.78581]
[1778227780634,35.9,79674.51,0.0,-0.95583,3e-05,7.78082]
[1778227782636,35.9,79680.38,0.0,-0.95567,3e-05,7.80542]
[1778227784638,35.9,79673.77,0.0,-0.95588,3e-05,7.77429]
[1778227789644,35.89,79673.93,0.0,-0.95589,3e-05,7.77298]
[1778227794649,35.89,79674.6,0.0,-0.95588,3e-05,7.77392]
[1778227799654,35.89,79676.8,0.0,-0.95583,3e-05,7.78155]
[1778227804659,35.88,79677.5,0.0,-0.95583,3e-05,7.78231]
[1778227810665,35.88,79676.78,0.0,-0.95587,3e-05,7.77669]
[1778227815670,35.88,79679.34,0.0,-0.95578,3e-05,7.78837]
[1778227819674,35.89,79669.77,0.0,-0.95603,3e-05,7.7524]
[1778227824679,35.91,79667.72,0.0,-0.95602,3e-05,7.75369]
[1778227829684,35.92,79669.11,0.0,-0.95592,3e-05,7.76796]
[1778227834689,35.93,79671.35,0.0,-0.95582,3e-05,7.78138]
[1778227840654,35.94,79674.2,0.0,-0.9557,3e-05,7.79871]
[1778227844688,35.94,79675.74,0.0,-0.95565,3e-05,7.80711]
[1778227845690,35.94,79683.17,0.0,-0.95541,3e-05,7.8407]
[1778227850705,35.94,79683.45,0.0,-0.95541,3e-05,7.84156]
[1778227855709,35.94,79679.39,0.0,-0.95553,3e-05,7.82319]
[1778227861715,35.94,79677.05,0.0,-0.9556,3e-05,7.8142]
[1778227866720,35.94,79677.75,0.0,-0.95557,3e-05,7.81816]
[1778227871725,35.94,79678.97,0.0,-0.95553,3e-05,7.82385]
[1778227877731,35.94,79678.69,0.0,-0.95554,3e-05,7.82226]
[1778227882736,35.96,79679.1,0.0,-0.95545,3e-05,7.83559]
[1778227887741,35.98,79676.63,0.0,-0.95541,3e-05,7.84102]
[1778227892746,36.01,79676.21,0.0,-0.95534,3e-05,7.85042]
[1778227897751,36.02,79678.85,0.0,-0.95517,3e-05,7.87349]
[1778227902756,36.04,79678.01,0.0,-0.95514,3e-05,7.87835]
[1778227907760,36.05,79675.92,0.0,-0.95515,3e-05,7.87634]
[1778227911764,36.05,79684.13,0.0,-0.95486,3e-05,7.9178]
[1778227913766,36.06,79690.19,0.0,-0.95467,3e-05,7.94599]
[1778227918771,36.06,79691.75,0.0,-0.95462,3e-05,7.95311]
[1778227923776,36.03,79691.16,0.0,-0.95475,3e-05,7.93399]
[1778227928781,35.92,79693.35,0.0,-0.9552,3e-05,7.87099]
[1778227933786,35.85,79695.53,0.0,-0.95545,3e-05,7.83643]
[1778227938791,35.88,79696.56,0.0,-0.95526,3e-05,7.86272]
[1778227943796,35.91,79699.23,0.0,-0.95506,3e-05,7.89158]
[1778227948801,35.93,79701.71,0.0,-0.95489,3e-05,7.91555]
[1778227955808,35.95,79702.08,0.0,-0.9548,3e-05,7.92781]
[1778227960813,35.96,79704.07,0.0,-0.95469,3e-05,7.94393]
[1778227963815,35.96,79709.92,0.0,-0.95448,3e-05,7.97349]
[1778227968820,35.96,79713.73,0.0,-0.95435,3e-05,7.99252]
[1778227973825,35.96,79713.25,0.0,-0.95436,3e-05,7.99052]
[1778227978830,35.96,79711.21,0.0,-0.95443,3e-05,7.98047]
[1778227983835,35.96,79710.36,0.0,-0.95446,3e-05,7.97693]
[1778227988840,35.96,79709.89,0.0,-0.95447,3e-05,7.9748]
[1778227993845,35.96,79710.74,0.0,-0.95445,3e-05,7.97786]
[1778227999851,35.96,79707.64,0.0,-0.95455,3e-05,7.96313]
[1778228003858,35.96,79697.49,0.0,-0.95487,3e-05,7.91711]
[1778228009841,35.97,79697.44,0.0,-0.95486,3e-05,7.91938]
[1778228014871,35.97,79698.14,0.0,-0.95484,3e-05,7.92102]
[1778228019876,35.97,79697.35,0.0,-0.95486,3e-05,7.9181]
[1778228024881,35.97,79699.87,0.0,-0.95478,3e-05,7.92932]
[1778228029886,35.97,79704.02,0.0,-0.95467,3e-05,7.94621]
[1778228034895,35.91,79703.52,0.0,-0.95494,3e-05,7.90817]
[1778228039900,35.81,79705.54,0.0,-0.95532,3e-05,7.85465]
[1778228044905,35.73,79708.46,0.0,-0.95561,3e-05,7.81383]
[1778228049910,35.66,79707.57,0.0,-0.95595,3e-05,7.76437]
[1778228054915,35.6,79711.72,0.0,-0.9561,3e-05,7.74467]
[1778228059920,35.55,79711.28,0.0,-0.95634,3e-05,7.71043]
[1778228064925,35.51,79711.15,0.0,-0.95653,3e-05,7.68277]
[1778228069930,35.47,79711.24,0.0,-0.95668,3e-05,7.661]
[1778228074935,35.45,79712.2,0.0,-0.95679,3e-05,7.64463]
[1778228079940,35.42,79712.11,0.0,-0.95691,3e-05,7.62814]
[1778228084945,35.4,79712.86,0.0,-0.95698,3e-05,7.61811]
[1778228089950,35.32,79714.86,0.0,-0.95726,3e-05,7.57727]
[1778228094955,35.26,79713.83,0.0,-0.95758,3e-05,7.53153]
[1778228099959,35.24,79715.59,0.0,-0.9576,3e-05,7.52894]
[1778228104964,35.25,79720.08,0.0,-0.95743,3e-05,7.5537]
[1778228109969,35.26,79719.51,0.0,-0.95743,3e-05,7.55374]
[1778228114974,35.26,79721.67,0.0,-0.95735,3e-05,7.5651]
[1778228117977,35.26,79728.54,0.0,-0.95715,3e-05,7.5956]
[1778228122982,35.25,79729.86,0.0,-0.95712,3e-05,7.59965]
[1778228127986,35.25,79729.54,0.0,-0.95714,3e-05,7.596]
[1778228132992,35.25,79732.84,0.0,-0.95707,3e-05,7.60595]
[1778228134994,35.24,79739.8,0.0,-0.95687,3e-05,7.63533]
[1778228139999,35.23,79738.11,0.0,-0.95698,3e-05,7.61933]
[1778228141000,35.23,79731.63,0.0,-0.9572,3e-05,7.58722]
[1778228144003,35.22,79726.55,0.0,-0.95741,3e-05,7.55763]
[1778228149009,35.17,79726.66,0.0,-0.95763,3e-05,7.5256]
[1778228154014,35.12,79725.27,0.0,-0.95789,3e-05,7.48732]
[1778228157017,35.09,79719.36,0.0,-0.95818,3e-05,7.44513]
[1778228162022,35.06,79717.59,0.0,-0.95838,3e-05,7.41589]
[1778228167027,35.05,79717.34,0.0,-0.95843,3e-05,7.40925]
[1778228172035,35.07,79717.63,0.0,-0.95834,3e-05,7.4223]
[1778228178024,35.03,79718.92,0.0,-0.95846,3e-05,7.40506]
[1778228183049,35.01,79720.97,0.0,-0.95851,3e-05,7.39817]
[1778228188054,34.99,79723.93,0.0,-0.95852,3e-05,7.39672]
[1778228194060,34.96,79727.32,0.0,-0.95854,3e-05,7.39407]
[1778228199065,34.95,79728.14,0.0,-0.95859,3e-05,7.38647]
[1778228204070,34.93,79729.61,0.0,-0.95861,3e-05,7.38303]
[1778228209075,34.92,79728.49,0.0,-0.95871,3e-05,7.36973]
[1778228214080,34.91,79733.82,0.0,-0.9586,3e-05,7.38576]
[1778228219085,34.89,79731.63,0.0,-0.95871,3e-05,7.36895]
[1778228224090,34.89,79731.94,0.0,-0.95875,3e-05,7.36431]
[1778228227093,34.88,79720.98,0.0,-0.95909,3e-05,7.31293]
[1778228232098,34.88,79720.11,0.0,-0.95913,3e-05,7.30783]
[1778228237103,34.88,79722.6,0.0,-0.95906,3e-05,7.31725]
[1778228242108,34.87,79724.12,0.0,-0.95904,3e-05,7.32153]
[1778228247113,34.87,79725.99,0.0,-0.959,3e-05,7.32695]
[1778228252117,34.87,79721.42,0.0,-0.95917,3e-05,7.30176]
[1778228257122,34.87,79719.1,0.0,-0.95924,3e-05,7.29093]
[1778228262127,34.86,79717.64,0.0,-0.95928,3e-05,7.28424]
[1778228267132,34.86,79717.17,0.0,-0.9593,3e-05,7.28198]
[1778228272137,34.86,79717.39,0.0,-0.9593,3e-05,7.2825]
[1778228277143,34.86,79718.84,0.0,-0.95926,3e-05,7.28828]
[1778228282147,34.86,79719.22,0.0,-0.95925,3e-05,7.28884]
[1778228287152,34.86,79716.6,0.0,-0.95934,3e-05,7.27645]
[1778228290157,34.86,79710.38,0.0,-0.95952,3e-05,7.24912]
[1778228295162,34.86,79707.75,0.0,-0.95959,3e-05,7.23881]
[1778228300166,34.86,79709.55,0.0,-0.95953,3e-05,7.24746]
[1778228305171,34.86,79709.75,0.0,-0.95953,3e-05,7.24805]
[1778228310176,34.86,79712.13,0.0,-0.95946,3e-05,7.25764]
[1778228315181,34.86,79712.47,0.0,-0.95948,3e-05,7.25506]
[1778228320186,34.86,79713.99,0.0,-0.95945,3e-05,7.25993]
[1778228325191,34.85,79715.56,0.0,-0.95941,3e-05,7.26454]
[1778228330196,34.85,79716.26,0.0,-0.95941,3e-05,7.26507]
[1778228335201,34.84,79716.14,0.0,-0.95943,3e-05,7.262]
[1778228341168,34.84,79717.01,0.0,-0.95943,3e-05,7.26288]
[1778228346203,34.84,79717.05,0.0,-0.95944,3e-05,7.26053]
[1778228351217,34.83,79716.78,0.0,-0.95947,3e-05,7.25713]
[1778228355221,34.83,79711.72,0.0,-0.95963,3e-05,7.23333]
[1778228360226,34.83,79711.54,0.0,-0.95964,3e-05,7.23213]
[1778228361227,34.83,79723.37,0.0,-0.95929,3e-05,7.28388]
[1778228366233,34.82,79720.13,0.0,-0.95941,3e-05,7.26598]
[1778228371238,34.82,79718.62,0.0,-0.95948,3e-05,7.25422]
[1778228376243,34.82,79715.94,0.0,-0.95957,3e-05,7.24078]
[1778228381248,34.82,79714.89,0.0,-0.95961,3e-05,7.23494]
[1778228386253,34.81,79713.77,0.0,-0.95965,3e-05,7.22896]
[1778228391258,34.81,79710.59,0.0,-0.95975,3e-05,7.21438]
[1778228396263,34.81,79711.47,0.0,-0.95973,3e-05,7.21793]
[1778228401268,34.81,79712.29,0.0,-0.95971,3e-05,7.22071]
[1778228406273,34.81,79713.91,0.0,-0.95967,3e-05,7.22649]
[1778228411278,34.81,79715.23,0.0,-0.95965,3e-05,7.23027]
[1778228416283,34.8,79714.86,0.0,-0.95967,3e-05,7.22653]
[1778228419286,34.8,79703.27,0.0,-0.96002,3e-05,7.17539]
[1778228424291,34.79,79700.51,0.0,-0.96016,3e-05,7.15351]
[1778228429296,34.77,79703.87,0.0,-0.96013,3e-05,7.15865]
[1778228434301,34.78,79706.97,0.0,-0.96003,3e-05,7.17334]
[1778228437304,34.78,79712.21,0.0,-0.95987,3e-05,7.19745]
[1778228442309,34.78,79715.42,0.0,-0.95977,3e-05,7.21111]
[1778228444311,34.78,79722.38,0.0,-0.95957,3e-05,7.24082]
[1778228445312,34.78,79716.45,0.0,-0.95975,3e-05,7.21423]
[1778228450317,34.78,79711.76,0.0,-0.95989,3e-05,7.19326]
[1778228455322,34.78,79712.16,0.0,-0.95988,3e-05,7.19507]
[1778228461329,34.73,79708.99,0.0,-0.96018,3e-05,7.15056]
[1778228466335,34.69,79704.16,0.0,-0.96049,3e-05,7.10588]
[1778228471341,34.66,79703.35,0.0,-0.96066,3e-05,7.08023]
[1778228476345,34.64,79699.75,0.0,-0.96087,3e-05,7.05012]
[1778228481350,34.62,79699.36,0.0,-0.96095,3e-05,7.03706]
[1778228484353,34.61,79706.25,0.0,-0.9608,3e-05,7.06063]
[1778228485354,34.6,79711.85,0.0,-0.96065,3e-05,7.08262]
[1778228490359,34.59,79712.26,0.0,-0.96072,3e-05,7.07222]
[1778228496365,34.57,79713.8,0.0,-0.96077,3e-05,7.06404]
[1778228501370,34.55,79710.88,0.0,-0.96092,3e-05,7.04306]
[1778228506375,34.54,79713.65,0.0,-0.96089,3e-05,7.04778]
[1778228512374,34.53,79717.01,0.0,-0.96084,3e-05,7.05438]
[1778228517385,34.52,79715.82,0.0,-0.96092,3e-05,7.04308]
[1778228522390,34.51,79716.13,0.0,-0.96095,3e-05,7.03866]
[1778228527395,34.5,79716.95,0.0,-0.96097,3e-05,7.03598]
[1778228532400,34.49,79718.88,0.0,-0.96096,3e-05,7.03693]
[1778228537405,34.48,79716.5,0.0,-0.96107,3e-05,7.02027]
[1778228542410,34.47,79714.83,0.0,-0.96116,3e-05,7.00772]
[1778228547415,34.47,79712.86,0.0,-0.96124,3e-05,6.99502]
[1778228552421,34.46,79711.65,0.0,-0.96131,3e-05,6.98401]
[1778228557426,34.46,79709.61,0.0,-0.96139,3e-05,6.97315]
[1778228562430,34.46,79699.58,0.0,-0.96168,3e-05,6.92858]
[1778228566434,34.46,79691.65,0.0,-0.9619,3e-05,6.89632]
[1778228571438,34.47,79687.13,0.0,-0.962,3e-05,6.88082]
[1778228576443,34.47,79684.56,0.0,-0.96205,3e-05,6.87369]
[1778228581448,34.48,79685.02,0.0,-0.96201,3e-05,6.87913]
[1778228586454,34.48,79683.5,0.0,-0.96203,3e-05,6.8754]
[1778228590458,34.49,79678.22,0.0,-0.96217,3e-05,6.8553]
[1778228595463,34.49,79679.11,0.0,-0.96212,3e-05,6.86227]
[1778228600468,34.5,79681.9,0.0,-0.96203,3e-05,6.87652]
[1778228605473,34.5,79686.4,0.0,-0.9619,3e-05,6.89572]
[1778228610478,34.49,79686.67,0.0,-0.9619,3e-05,6.89602]
[1778228615483,34.49,79686.26,0.0,-0.96193,3e-05,6.89106]
[1778228620488,34.49,79686.44,0.0,-0.96193,3e-05,6.89116]
[1778228625493,34.49,79686.13,0.0,-0.96194,3e-05,6.88915]
[1778228631498,34.49,79688.73,0.0,-0.96187,3e-05,6.89895]
[1778228636503,34.49,79690.68,0.0,-0.96183,3e-05,6.90553]
[1778228641508,34.48,79692.76,0.0,-0.96179,3e-05,6.91208]
[1778228644511,34.48,79697.96,0.0,-0.96165,3e-05,6.93291]
[1778228648515,34.47,79702.98,0.0,-0.96153,3e-05,6.95123]
[1778228653520,34.46,79706.94,0.0,-0.96145,3e-05,6.96242]
[1778228658525,34.46,79707.05,0.0,-0.96149,3e-05,6.95761]
[1778228663530,34.45,79708.14,0.0,-0.96149,3e-05,6.95756]
[1778228668534,34.44,79706.44,0.0,-0.96156,3e-05,6.94606]
[1778228671537,34.44,79713.62,0.0,-0.96139,3e-05,6.97247]
[1778228677530,34.43,79709.33,0.0,-0.96155,3e-05,6.94826]
[1778228682551,34.42,79710.87,0.0,-0.96153,3e-05,6.95133]
[1778228687556,34.42,79709.96,0.0,-0.96157,3e-05,6.94442]
[1778228692561,34.42,79707.49,0.0,-0.96166,3e-05,6.9315]
[1778228697566,34.41,79707.02,0.0,-0.96168,3e-05,6.92797]
[1778228702571,34.41,79695.99,0.0,-0.962,3e-05,6.87968]
[1778228707576,34.42,79692.44,0.0,-0.96209,3e-05,6.86728]
[1778228712582,34.42,79692.6,0.0,-0.96207,3e-05,6.87031]
[1778228717587,34.43,79691.15,0.0,-0.96209,3e-05,6.86632]
[1778228722592,34.43,79693.06,0.0,-0.96203,3e-05,6.8756]
[1778228728598,34.43,79695.27,0.0,-0.96197,3e-05,6.88526]
[1778228733603,34.42,79704.0,0.0,-0.96174,3e-05,6.91956]
[1778228738608,34.42,79706.89,0.0,-0.96168,3e-05,6.92829]
[1778228744614,34.41,79705.96,0.0,-0.96173,3e-05,6.92019]
[1778228749619,34.41,79705.71,0.0,-0.96176,3e-05,6.91664]
[1778228754624,34.4,79706.76,0.0,-0.96174,3e-05,6.91881]
[1778228759629,34.4,79708.85,0.0,-0.9617,3e-05,6.92506]
[1778228764633,34.4,79712.29,0.0,-0.96162,3e-05,6.9368]
[1778228769638,34.39,79715.13,0.0,-0.96157,3e-05,6.94517]
[1778228774644,34.38,79718.31,0.0,-0.96151,3e-05,6.95462]
[1778228779649,34.38,79720.3,0.0,-0.96148,3e-05,6.95894]
[1778228784654,34.37,79718.99,0.0,-0.96154,3e-05,6.94932]
[1778228789659,34.36,79720.77,0.0,-0.96152,3e-05,6.95329]
[1778228794664,34.36,79721.84,0.0,-0.96152,3e-05,6.95185]
[1778228799669,34.33,79722.99,0.0,-0.96159,3e-05,6.94205]
[1778228805675,34.31,79724.73,0.0,-0.96166,3e-05,6.93156]
[1778228810680,34.29,79724.62,0.0,-0.96175,3e-05,6.91845]
[1778228816686,34.27,79721.27,0.0,-0.96192,3e-05,6.89282]
[1778228819689,34.26,79715.15,0.0,-0.96213,3e-05,6.86187]
[1778228824694,34.26,79713.46,0.0,-0.96221,3e-05,6.85005]
[1778228829699,34.25,79712.86,0.0,-0.96225,3e-05,6.84401]
[1778228834704,34.25,79712.57,0.0,-0.96228,3e-05,6.83978]
[1778228840674,34.26,79712.53,0.0,-0.96222,3e-05,6.84839]
[1778228845707,34.28,79710.15,0.0,-0.96221,3e-05,6.84984]
[1778228851722,34.29,79707.23,0.0,-0.96224,3e-05,6.84444]
[1778228856727,34.31,79704.98,0.0,-0.96225,3e-05,6.84197]
[1778228861731,34.31,79709.49,0.0,-0.96209,3e-05,6.8671]
[1778228865735,34.32,79721.72,0.0,-0.96172,3e-05,6.92225]
[1778228870740,34.31,79724.92,0.0,-0.96164,3e-05,6.9342]
[1778228875745,34.31,79724.43,0.0,-0.96167,3e-05,6.92993]
[1778228880750,34.31,79725.71,0.0,-0.96165,3e-05,6.93339]
[1778228885755,34.3,79726.24,0.0,-0.96165,3e-05,6.93356]
[1778228891763,34.3,79726.08,0.0,-0.96167,3e-05,6.93047]
[1778228896769,34.3,79726.69,0.0,-0.96166,3e-05,6.93118]
[1778228899772,34.29,79760.41,0.0,-0.9607,3e-05,7.07496]
[1778228904777,34.27,79755.8,0.0,-0.96091,3e-05,7.04404]
[1778228909782,34.26,79752.9,0.0,-0.96105,3e-05,7.02321]
[1778228914787,34.25,79752.75,0.0,-0.96111,3e-05,7.0135]
[1778228919792,34.24,79747.31,0.0,-0.96131,3e-05,6.98449]
[1778228925798,34.24,79745.93,0.0,-0.96137,3e-05,6.97522]
[1778228930803,34.23,79746.58,0.0,-0.96137,3e-05,6.97568]
[1778228934807,34.23,79740.81,0.0,-0.96155,3e-05,6.94874]
[1778228939812,34.23,79740.32,0.0,-0.96156,3e-05,6.94633]
[1778228944817,34.23,79739.53,0.0,-0.96159,3e-05,6.9427]
[1778228949822,34.23,79739.65,0.0,-0.96159,3e-05,6.94292]
[1778228954827,34.23,79739.69,0.0,-0.96159,3e-05,6.94265]
[1778228959834,34.23,79739.93,0.0,-0.96158,3e-05,6.94304]
[1778228964839,34.23,79739.98,0.0,-0.96159,3e-05,6.94253]
[1778228969844,34.23,79739.85,0.0,-0.9616,3e-05,6.94124]
[1778228974849,34.23,79739.8,0.0,-0.96162,3e-05,6.93776]
[1778228980855,34.22,79740.11,0.0,-0.96161,3e-05,6.93824]
[1778228985860,34.22,79741.38,0.0,-0.96158,3e-05,6.94257]
[1778228990865,34.22,79741.46,0.0,-0.96159,3e-05,6.94152]
[1778228995869,34.22,79741.5,0.0,-0.9616,3e-05,6.94036]
[1778229000874,34.22,79740.52,0.0,-0.96164,3e-05,6.935]
[1778229007848,34.21,79741.11,0.0,-0.96163,3e-05,6.9361]
[1778229012882,34.21,79737.14,0.0,-0.96174,3e-05,6.9187]
[1778229017890,34.21,79737.32,0.0,-0.96174,3e-05,6.91955]
[1778229022895,34.21,79737.3,0.0,-0.96174,3e-05,6.91934]
[1778229027900,34.21,79737.52,0.0,-0.96173,3e-05,6.92009]
[1778229032905,34.21,79739.87,0.0,-0.96169,3e-05,6.92693]
[1778229037910,34.21,79740.18,0.0,-0.96168,3e-05,6.92718]
[1778229042915,34.21,79740.73,0.0,-0.96168,3e-05,6.92843]
[1778229047920,34.21,79740.98,0.0,-0.96168,3e-05,6.92824]
[1778229052925,34.21,79740.2,0.0,-0.96171,3e-05,6.92368]
[1778229057930,34.2,79740.31,0.0,-0.96171,3e-05,6.92324]
[1778229062935,34.2,79740.22,0.0,-0.96172,3e-05,6.9219]
[1778229067940,34.2,79743.56,0.0,-0.96163,3e-05,6.93512]
[1778229072945,34.2,79743.0,0.0,-0.96166,3e-05,6.93085]
[1778229077950,34.2,79741.38,0.0,-0.96172,3e-05,6.92247]
[1778229082955,34.19,79741.32,0.0,-0.96172,3e-05,6.9213]
[1778229087960,34.19,79740.96,0.0,-0.96174,3e-05,6.91893]
[1778229093965,34.19,79740.65,0.0,-0.96177,3e-05,6.91414]
[1778229098970,34.19,79740.47,0.0,-0.96178,3e-05,6.91288]
[1778229103975,34.19,79745.06,0.0,-0.96166,3e-05,6.9312]
[1778229108980,34.19,79744.55,0.0,-0.96168,3e-05,6.92713]
[1778229113985,34.18,79743.24,0.0,-0.96173,3e-05,6.92006]
[1778229117989,34.18,79736.75,0.0,-0.96192,3e-05,6.8914]
[1778229122994,34.18,79734.97,0.0,-0.96196,3e-05,6.885]
[1778229129000,34.19,79733.81,0.0,-0.96199,3e-05,6.88139]
[1778229134006,34.19,79732.97,0.0,-0.962,3e-05,6.87875]
[1778229139011,34.19,79732.7,0.0,-0.96201,3e-05,6.8785]
[1778229144017,34.19,79733.72,0.0,-0.96197,3e-05,6.88332]
[1778229149022,34.19,79733.67,0.0,-0.96198,3e-05,6.88305]
[1778229154027,34.19,79734.05,0.0,-0.96198,3e-05,6.88204]
[1778229160032,34.19,79734.86,0.0,-0.96196,3e-05,6.88518]
[1778229165037,34.19,79735.34,0.0,-0.96195,3e-05,6.8866]
[1778229171043,34.19,79735.24,0.0,-0.96196,3e-05,6.88525]
[1778229176048,34.19,79737.08,0.0,-0.96191,3e-05,6.89213]
[1778229181054,34.18,79736.63,0.0,-0.96193,3e-05,6.88897]
[1778229186059,34.18,79737.01,0.0,-0.96193,3e-05,6.8895]
[1778229191064,34.18,79736.41,0.0,-0.96195,3e-05,6.8859]
[1778229196069,34.18,79736.34,0.0,-0.96196,3e-05,6.88474]
[1778229201074,34.18,79734.21,0.0,-0.96203,3e-05,6.87496]
[1778229206079,34.18,79733.71,0.0,-0.96204,3e-05,6.8727]
[1778229211084,34.18,79734.04,0.0,-0.96205,3e-05,6.87129]
[1778229216089,34.18,79734.37,0.0,-0.96204,3e-05,6.87244]
[1778229221094,34.18,79733.06,0.0,-0.96208,3e-05,6.86647]
[1778229226099,34.18,79731.56,0.0,-0.96212,3e-05,6.85989]
[1778229231104,34.18,79730.12,0.0,-0.96216,3e-05,6.85413]
[1778229233106,34.18,79723.95,0.0,-0.96234,3e-05,6.82786]
[1778229238111,34.18,79722.15,0.0,-0.96237,3e-05,6.82268]
[1778229243116,34.19,79722.73,0.0,-0.96234,3e-05,6.82716]
[1778229248121,34.19,79723.21,0.0,-0.96232,3e-05,6.83074]
[1778229253126,34.19,79723.34,0.0,-0.9623,3e-05,6.83232]
[1778229258131,34.19,79723.03,0.0,-0.96231,3e-05,6.83166]
[1778229264137,34.19,79723.26,0.0,-0.9623,3e-05,6.83326]
[1778229269142,34.19,79722.98,0.0,-0.9623,3e-05,6.83238]
[1778229274147,34.19,79723.92,0.0,-0.96229,3e-05,6.834]
[1778229280152,34.19,79724.25,0.0,-0.96228,3e-05,6.83528]
[1778229285157,34.19,79725.27,0.0,-0.96225,3e-05,6.83923]
[1778229290162,34.19,79725.24,0.0,-0.96226,3e-05,6.83854]
[1778229295167,34.19,79725.42,0.0,-0.96226,3e-05,6.83873]
[1778229300172,34.19,79725.37,0.0,-0.96226,3e-05,6.83788]
[1778229305177,34.19,79730.08,0.0,-0.96214,3e-05,6.85665]
[1778229311183,34.18,79729.24,0.0,-0.96218,3e-05,6.85097]
[1778229317052,34.18,79729.05,0.0,-0.96219,3e-05,6.84884]
[1778229322194,34.18,79732.8,0.0,-0.9621,3e-05,6.86331]
[1778229327199,34.17,79732.69,0.0,-0.96212,3e-05,6.86041]
[1778229333164,34.17,79732.92,0.0,-0.96214,3e-05,6.85675]
[1778229338204,34.17,79732.08,0.0,-0.96217,3e-05,6.85175]
[1778229343217,34.17,79732.19,0.0,-0.96218,3e-05,6.85104]
[1778229348270,34.17,79731.16,0.0,-0.96221,3e-05,6.84568]
[1778229353227,34.16,79736.44,0.0,-0.96207,3e-05,6.86692]
[1778229358232,34.16,79737.48,0.0,-0.96206,3e-05,6.86899]
[1778229363236,34.16,79735.61,0.0,-0.96212,3e-05,6.85904]
[1778229368242,34.15,79734.68,0.0,-0.96216,3e-05,6.85377]
[1778229373446,34.15,79734.42,0.0,-0.96217,3e-05,6.85166]
[1778229376250,34.15,79729.34,0.0,-0.96232,3e-05,6.82953]
[1778229381255,34.15,79730.47,0.0,-0.96228,3e-05,6.83476]
[1778229387261,34.15,79725.47,0.0,-0.96242,3e-05,6.81366]
[1778229393267,34.16,79723.59,0.0,-0.96248,3e-05,6.80528]
[1778229398272,34.16,79726.19,0.0,-0.9624,3e-05,6.81715]
[1778229403277,34.16,79726.97,0.0,-0.96237,3e-05,6.82078]
[1778229408282,34.16,79727.05,0.0,-0.96237,3e-05,6.82113]
[1778229413287,34.16,79727.96,0.0,-0.96235,3e-05,6.82464]
[1778229418293,34.16,79728.25,0.0,-0.96234,3e-05,6.82543]
[1778229423297,34.16,79730.72,0.0,-0.96228,3e-05,6.83503]
[1778229428302,34.15,79734.05,0.0,-0.96219,3e-05,6.84777]
[1778229433307,34.15,79735.89,0.0,-0.96216,3e-05,6.85305]
[1778229438312,34.15,79734.09,0.0,-0.96223,3e-05,6.84306]
[1778229443317,34.14,79735.21,0.0,-0.96221,3e-05,6.84624]
[1778229448324,34.14,79734.61,0.0,-0.96223,3e-05,6.84182]
[1778229453329,34.14,79734.16,0.0,-0.96227,3e-05,6.83599]
[1778229459335,34.14,79733.7,0.0,-0.96229,3e-05,6.83282]
[1778229464340,34.13,79734.24,0.0,-0.96228,3e-05,6.83427]
[1778229470346,34.13,79734.3,0.0,-0.96229,3e-05,6.83334]
[1778229476351,34.13,79737.19,0.0,-0.96221,3e-05,6.84477]
[1778229477352,34.13,79750.48,0.0,-0.96184,3e-05,6.90062]
[1778229482357,34.12,79754.14,0.0,-0.96178,3e-05,6.91008]
[1778229484361,34.11,79768.44,0.0,-0.96138,3e-05,6.96963]
[1778229489371,34.1,79769.04,0.0,-0.96144,3e-05,6.96166]
[1778229494375,34.08,79772.42,0.0,-0.96141,3e-05,6.96564]
[1778229499379,34.06,79776.37,0.0,-0.96137,3e-05,6.97248]
[1778229504382,34.05,79776.93,0.0,-0.96142,3e-05,6.96528]
[1778229509386,34.03,79777.7,0.0,-0.96145,3e-05,6.96035]
[1778229514391,34.02,79780.79,0.0,-0.96143,3e-05,6.96396]
[1778229519396,34.01,79781.12,0.0,-0.96146,3e-05,6.95857]
[1778229524402,34.0,79785.29,0.0,-0.96138,3e-05,6.97035]
[1778229527405,34.0,79790.68,0.0,-0.96126,3e-05,6.9898]
[1778229532410,33.98,79798.42,0.0,-0.96108,3e-05,7.01565]
[1778229537415,33.97,79798.96,0.0,-0.96113,3e-05,7.00944]
[1778229542420,33.96,79803.43,0.0,-0.96105,3e-05,7.02152]
[1778229547425,33.94,79804.67,0.0,-0.96107,3e-05,7.01839]
[1778229552430,33.93,79804.85,0.0,-0.96111,3e-05,7.01188]
[1778229556434,33.92,79816.95,0.0,-0.9608,3e-05,7.05911]
[1778229561439,33.91,79819.15,0.0,-0.9608,3e-05,7.05942]
[1778229566444,33.89,79823.25,0.0,-0.96074,3e-05,7.06847]
[1778229571461,33.88,79827.67,0.0,-0.96069,3e-05,7.07615]
[1778229574464,33.87,79836.41,0.0,-0.96046,3e-05,7.10958]
[1778229579469,33.85,79837.36,0.0,-0.96052,3e-05,7.10173]
[1778229584473,33.83,79835.96,0.0,-0.96064,3e-05,7.08416]
[1778229589495,33.82,79837.3,0.0,-0.96066,3e-05,7.08006]
[1778229590496,33.82,79831.04,0.0,-0.96086,3e-05,7.05048]
[1778229592498,33.81,79823.88,0.0,-0.96109,3e-05,7.01641]
[1778229595501,33.81,79818.35,0.0,-0.96127,3e-05,6.99023]
[1778229600505,33.81,79817.52,0.0,-0.9613,3e-05,6.98462]
[1778229606511,33.81,79816.2,0.0,-0.96135,3e-05,6.977]
[1778229610515,33.81,79806.18,0.0,-0.96165,3e-05,6.93252]
[1778229616521,33.81,79799.86,0.0,-0.96181,3e-05,6.90774]
[1778229617522,33.81,79793.79,0.0,-0.96199,3e-05,6.88187]
[1778229622527,33.82,79791.55,0.0,-0.96202,3e-05,6.8771]
[1778229627532,33.83,79789.5,0.0,-0.96205,3e-05,6.87256]
[1778229632537,33.83,79789.16,0.0,-0.96204,3e-05,6.87227]
[1778229638543,33.84,79790.71,0.0,-0.96198,3e-05,6.88226]
[1778229643548,33.84,79792.51,0.0,-0.96192,3e-05,6.89128]
[1778229648554,33.84,79792.27,0.0,-0.96192,3e-05,6.89093]
[1778229653559,33.84,79791.88,0.0,-0.96193,3e-05,6.88958]
[1778229658564,33.84,79790.37,0.0,-0.96197,3e-05,6.88332]
[1778229663569,33.84,79790.65,0.0,-0.96196,3e-05,6.88486]
[1778229669528,33.84,79791.86,0.0,-0.96193,3e-05,6.88971]
[1778229674581,33.84,79789.23,0.0,-0.96201,3e-05,6.87803]
[1778229680589,33.84,79789.92,0.0,-0.96199,3e-05,6.88104]
[1778229685594,33.84,79790.39,0.0,-0.96198,3e-05,6.88241]
[1778229690599,33.84,79789.09,0.0,-0.96202,3e-05,6.87606]
[1778229695604,33.84,79789.81,0.0,-0.96201,3e-05,6.87621]
[1778229698607,33.84,79804.76,0.0,-0.96158,3e-05,6.94103]
[1778229703612,33.83,79803.53,0.0,-0.96166,3e-05,6.92973]
[1778229708617,33.82,79807.16,0.0,-0.96159,3e-05,6.94001]
[1778229713622,33.81,79802.92,0.0,-0.96175,3e-05,6.91661]
[1778229718627,33.81,79802.79,0.0,-0.96178,3e-05,6.9119]
[1778229721630,33.8,79821.3,0.0,-0.96126,3e-05,6.98976]
[1778229726635,33.79,79822.18,0.0,-0.96129,3e-05,6.98531]
[1778229732641,33.77,79823.31,0.0,-0.96132,3e-05,6.98069]
[1778229737646,33.76,79819.64,0.0,-0.96148,3e-05,6.95793]
[1778229742651,33.76,79816.62,0.0,-0.96159,3e-05,6.94041]
[1778229747655,33.75,79820.11,0.0,-0.96152,3e-05,6.95234]
[1778229752660,33.74,79822.7,0.0,-0.96148,3e-05,6.95677]
[1778229755663,33.74,79827.93,0.0,-0.96135,3e-05,6.97684]
[1778229760669,33.73,79832.58,0.0,-0.96125,3e-05,6.99147]
[1778229765674,33.72,79836.52,0.0,-0.96118,3e-05,7.00212]
[1778229770680,33.71,79850.22,0.0,-0.96081,3e-05,7.0573]
[1778229772682,33.7,79844.89,0.0,-0.96101,3e-05,7.02771]
[1778229777687,33.69,79842.57,0.0,-0.96113,3e-05,7.01017]
[1778229782693,33.68,79840.71,0.0,-0.96122,3e-05,6.99688]
[1778229787698,33.67,79843.29,0.0,-0.96118,3e-05,7.00342]
[1778229793703,33.66,79842.96,0.0,-0.96123,3e-05,6.99623]
[1778229798708,33.66,79843.14,0.0,-0.96125,3e-05,6.99308]
[1778229803715,33.65,79847.76,0.0,-0.96114,3e-05,7.00935]
[1778229808721,33.64,79850.18,0.0,-0.9611,3e-05,7.01511]
[1778229813726,33.64,79850.49,0.0,-0.96114,3e-05,7.0089]
[1778229818731,33.63,79850.25,0.0,-0.96117,3e-05,7.00397]
[1778229823736,33.63,79847.07,0.0,-0.96129,3e-05,6.98648]
[1778229828741,33.62,79849.17,0.0,-0.96125,3e-05,6.99339]
[1778229833746,33.62,79849.8,0.0,-0.96124,3e-05,6.99351]
[1778229839716,33.61,79852.76,0.0,-0.96118,3e-05,7.00296]
[1778229844751,33.61,79852.4,0.0,-0.96121,3e-05,6.99833]
[1778229849765,33.6,79853.29,0.0,-0.9612,3e-05,6.99985]
[1778229854770,33.6,79857.52,0.0,-0.9611,3e-05,7.0155]
[1778229860776,33.59,79858.47,0.0,-0.96111,3e-05,7.01468]
[1778229865781,33.58,79860.1,0.0,-0.96108,3e-05,7.01791]
[1778229870786,33.58,79861.89,0.0,-0.96106,3e-05,7.0217]
[1778229874790,33.57,79870.07,0.0,-0.96085,3e-05,7.05235]
[1778229876792,33.57,79864.22,0.0,-0.96104,3e-05,7.02393]
[1778229881796,33.56,79864.14,0.0,-0.96107,3e-05,7.02002]
[1778229886801,33.56,79861.8,0.0,-0.96116,3e-05,7.00686]
[1778229891806,33.56,79860.63,0.0,-0.96121,3e-05,6.99952]
[1778229894809,33.56,79866.15,0.0,-0.96105,3e-05,7.02295]
[1778229899814,33.55,79866.02,0.0,-0.96108,3e-05,7.01916]
[1778229904819,33.55,79865.77,0.0,-0.9611,3e-05,7.01541]
[1778229908823,33.54,79878.89,0.0,-0.96072,3e-05,7.0718]
[1778229913828,33.53,79880.39,0.0,-0.96073,3e-05,7.07163]
[1778229918833,33.52,79880.6,0.0,-0.96076,3e-05,7.06648]
[1778229923838,33.51,79877.77,0.0,-0.96088,3e-05,7.04873]
[1778229928843,33.51,79877.44,0.0,-0.96092,3e-05,7.04375]
[1778229933848,33.51,79874.96,0.0,-0.96102,3e-05,7.02749]
[1778229938854,33.5,79876.73,0.0,-0.96098,3e-05,7.03296]
[1778229943859,33.44,79873.9,0.0,-0.96133,3e-05,6.98147]
[1778229948864,33.38,79875.54,0.0,-0.96156,3e-05,6.94888]
[1778229953869,33.33,79875.36,0.0,-0.96179,3e-05,6.91484]
[1778229958874,33.29,79875.03,0.0,-0.96198,3e-05,6.886]
[1778229963879,33.26,79875.85,0.0,-0.96211,3e-05,6.86686]
[1778229968887,33.23,79875.18,0.0,-0.96226,3e-05,6.84506]
[1778229973892,33.21,79874.01,0.0,-0.9624,3e-05,6.82452]
[1778229979692,33.19,79876.09,0.0,-0.96242,3e-05,6.8208]
[1778229984729,33.17,79876.67,0.0,-0.96248,3e-05,6.81206]
[1778229989908,33.22,79877.46,0.0,-0.96223,3e-05,6.84918]
[1778229994913,33.26,79877.2,0.0,-0.96206,3e-05,6.87438]
[1778229999918,33.3,79881.56,0.0,-0.96178,3e-05,6.91618]
[1778230005923,33.33,79880.74,0.0,-0.96166,3e-05,6.93374]
[1778230011920,33.35,79880.79,0.0,-0.96154,3e-05,6.95047]
[1778230015931,33.37,79889.56,0.0,-0.96123,3e-05,6.99808]
[1778230020936,33.37,79892.66,0.0,-0.9611,3e-05,7.01746]
[1778230025941,33.38,79893.85,0.0,-0.96103,3e-05,7.02699]
[1778230030946,33.38,79897.17,0.0,-0.96092,3e-05,7.04372]
[1778230035951,33.38,79900.36,0.0,-0.96082,3e-05,7.05909]
[1778230040956,33.38,79899.78,0.0,-0.96083,3e-05,7.05638]
[1778230045961,33.38,79899.7,0.0,-0.96084,3e-05,7.05608]
[1778230050966,33.38,79903.76,0.0,-0.96072,3e-05,7.07326]
[1778230053969,33.38,79908.9,0.0,-0.96059,3e-05,7.09263]
[1778230057973,33.37,79923.56,0.0,-0.96016,3e-05,7.15584]
[1778230062978,33.36,79927.11,0.0,-0.96011,3e-05,7.16409]
[1778230067983,33.35,79927.66,0.0,-0.96014,3e-05,7.15931]
[1778230071987,33.34,79934.96,0.0,-0.95996,3e-05,7.18715]
[1778230073989,33.34,79940.66,0.0,-0.95981,3e-05,7.20969]
[1778230078994,33.32,79938.84,0.0,-0.95992,3e-05,7.19291]
[1778230083999,33.31,79937.22,0.0,-0.96002,3e-05,7.17838]
[1778230089004,33.31,79937.85,0.0,-0.96004,3e-05,7.17552]
[1778230094009,33.3,79938.87,0.0,-0.96004,3e-05,7.17506]
[1778230099014,33.29,79939.05,0.0,-0.96007,3e-05,7.1712]
[1778230104019,33.28,79940.52,0.0,-0.96005,3e-05,7.17357]
[1778230109024,33.28,79941.08,0.0,-0.96006,3e-05,7.1722]
[1778230114029,33.27,79940.19,0.0,-0.96013,3e-05,7.16203]
[1778230119035,33.27,79938.01,0.0,-0.96021,3e-05,7.14957]
[1778230124040,33.27,79935.1,0.0,-0.96031,3e-05,7.13516]
[1778230129048,33.26,79958.57,0.0,-0.9596,3e-05,7.24017]
[1778230134053,33.25,79952.01,0.0,-0.95987,3e-05,7.20113]
[1778230139058,33.24,79954.19,0.0,-0.95984,3e-05,7.20586]
[1778230144062,33.23,79957.8,0.0,-0.95977,3e-05,7.21519]
[1778230147065,33.22,79964.66,0.0,-0.9596,3e-05,7.24083]
[1778230152070,33.21,79957.88,0.0,-0.95989,3e-05,7.19859]
[1778230157074,33.19,79957.65,0.0,-0.95995,3e-05,7.18932]
[1778230162079,33.18,79957.4,0.0,-0.96001,3e-05,7.18124]
[1778230164081,33.18,79945.92,0.0,-0.96038,3e-05,7.12645]
[1778230169086,33.18,79944.93,0.0,-0.96042,3e-05,7.12012]
[1778230173091,33.18,79932.83,0.0,-0.9608,3e-05,7.0622]
[1778230174073,33.18,79932.83,0.0,-0.9608,3e-05,7.06304]
[1778230175093,33.18,79927.27,0.0,-0.96096,3e-05,7.03824]
[1778230177094,33.18,79928.28,0.0,-0.96093,3e-05,7.04292]
[1778230178075,33.18,79940.23,0.0,-0.96057,3e-05,7.09695]
[1778230183101,33.17,79945.37,0.0,-0.96044,3e-05,7.11674]
[1778230188106,33.17,79938.36,0.0,-0.96067,3e-05,7.08164]
[1778230193111,33.17,79940.08,0.0,-0.96063,3e-05,7.08782]
[1778230198116,33.16,79940.39,0.0,-0.96064,3e-05,7.08709]
[1778230203121,33.16,79939.88,0.0,-0.96067,3e-05,7.08236]
[1778230208126,33.16,79942.3,0.0,-0.96061,3e-05,7.09053]
[1778230213131,33.15,79944.1,0.0,-0.96058,3e-05,7.09518]
[1778230218136,33.15,79945.94,0.0,-0.96055,3e-05,7.1002]
[1778230222141,33.14,79955.45,0.0,-0.96028,3e-05,7.14017]
[1778230227146,33.13,79955.35,0.0,-0.96033,3e-05,7.13329]
[1778230232151,33.12,79956.92,0.0,-0.96033,3e-05,7.13265]
[1778230238157,33.11,79956.84,0.0,-0.96037,3e-05,7.12686]
[1778230244564,33.11,79956.84,0.0,-0.9604,3e-05,7.12228]
[1778230250169,33.1,79954.13,0.0,-0.96051,3e-05,7.10648]
[1778230256175,33.1,79948.71,0.0,-0.96068,3e-05,7.08021]
[1778230261180,33.1,79946.51,0.0,-0.96075,3e-05,7.07025]
[1778230266185,33.1,79946.85,0.0,-0.96074,3e-05,7.0722]
[1778230269188,33.1,79940.09,0.0,-0.96094,3e-05,7.04226]
[1778230274193,33.11,79931.8,0.0,-0.96117,3e-05,7.00746]
[1778230279197,33.11,79934.14,0.0,-0.96108,3e-05,7.02151]
[1778230284201,33.12,79929.65,0.0,-0.96119,3e-05,7.00426]
[1778230285202,33.12,79922.57,0.0,-0.9614,3e-05,6.97316]
[1778230290208,33.13,79921.46,0.0,-0.96139,3e-05,6.97343]
[1778230295213,33.13,79920.04,0.0,-0.96142,3e-05,6.96914]
[1778230300218,33.14,79916.68,0.0,-0.96149,3e-05,6.95848]
[1778230305223,33.15,79922.11,0.0,-0.9613,3e-05,6.98643]
[1778230310228,33.15,79921.81,0.0,-0.9613,3e-05,6.98666]
[1778230316234,33.15,79921.73,0.0,-0.96129,3e-05,6.98772]
[1778230321239,33.15,79921.44,0.0,-0.9613,3e-05,6.98746]
[1778230323241,33.15,79916.41,0.0,-0.96144,3e-05,6.9655]
[1778230328246,33.16,79914.64,0.0,-0.96148,3e-05,6.95969]
[1778230333251,33.16,79913.7,0.0,-0.96149,3e-05,6.95843]
[1778230339229,33.17,79912.67,0.0,-0.9615,3e-05,6.95648]
[1778230344264,33.17,79910.94,0.0,-0.96154,3e-05,6.95082]
[1778230349270,33.17,79908.98,0.0,-0.96158,3e-05,6.94401]
[1778230353274,33.18,79902.36,0.0,-0.96178,3e-05,6.91423]
[1778230357277,33.18,79923.91,0.0,-0.96112,3e-05,7.01233]
[1778230362282,33.17,79925.18,0.0,-0.96111,3e-05,7.01371]
[1778230365285,33.17,79916.97,0.0,-0.96137,3e-05,6.9749]
[1778230370290,33.17,79922.3,0.0,-0.96122,3e-05,6.99743]
[1778230375295,33.16,79924.06,0.0,-0.96119,3e-05,7.00281]
[1778230380300,33.16,79927.91,0.0,-0.96109,3e-05,7.01688]
[1778230385305,33.15,79927.96,0.0,-0.96112,3e-05,7.01375]
[1778230392312,33.15,79926.82,0.0,-0.96118,3e-05,7.00455]
[1778230397317,33.14,79925.0,0.0,-0.96125,3e-05,6.99425]
[1778230402322,33.14,79924.11,0.0,-0.96129,3e-05,6.98851]
[1778230408328,33.14,79922.31,0.0,-0.96135,3e-05,6.97909]
[1778230413333,33.14,79919.69,0.0,-0.96144,3e-05,6.96416]
[1778230418338,33.14,79918.34,0.0,-0.96148,3e-05,6.95821]
[1778230419339,33.14,79927.4,0.0,-0.96121,3e-05,6.99888]
[1778230420340,33.14,79932.85,0.0,-0.96105,3e-05,7.02274]
[1778230421341,33.13,79950.23,0.0,-0.96055,3e-05,7.09822]
[1778230426349,33.12,79940.95,0.0,-0.9609,3e-05,7.04661]
[1778230428351,33.11,79928.38,0.0,-0.96129,3e-05,6.98762]
[1778230434357,33.11,79926.53,0.0,-0.96136,3e-05,6.97715]
[1778230439362,33.11,79927.52,0.0,-0.96134,3e-05,6.97994]
[1778230444367,33.1,79928.27,0.0,-0.96133,3e-05,6.98151]
[1778230449372,33.1,79930.71,0.0,-0.96127,3e-05,6.99029]
[1778230454377,33.1,79932.55,0.0,-0.96124,3e-05,6.99598]
[1778230459382,33.09,79933.05,0.0,-0.96124,3e-05,6.99558]
[1778230464387,33.09,79933.39,0.0,-0.96125,3e-05,6.99455]
[1778230469392,33.09,79933.03,0.0,-0.96127,3e-05,6.99058]
[1778230474397,33.08,79933.34,0.0,-0.96129,3e-05,6.98748]
[1778230479402,33.08,79933.94,0.0,-0.96128,3e-05,6.98832]
[1778230484411,33.08,79938.64,0.0,-0.96116,3e-05,7.00776]
[1778230489416,33.07,79941.21,0.0,-0.9611,3e-05,7.01554]
[1778230494421,33.07,79940.77,0.0,-0.96114,3e-05,7.00962]
[1778230500427,33.06,79941.8,0.0,-0.96114,3e-05,7.0098]
[1778230505432,33.05,79941.18,0.0,-0.96118,3e-05,7.00393]
[1778230511438,33.05,79940.07,0.0,-0.96124,3e-05,6.99607]
[1778230516443,33.05,79940.02,0.0,-0.96125,3e-05,6.99385]
[1778230521448,33.05,79935.62,0.0,-0.96139,3e-05,6.97279]
[1778230526453,33.05,79935.41,0.0,-0.9614,3e-05,6.97167]
[1778230531458,33.05,79932.28,0.0,-0.96151,3e-05,6.9547]
[1778230536463,33.05,79931.02,0.0,-0.96154,3e-05,6.94996]
[1778230541468,33.05,79929.61,0.0,-0.96157,3e-05,6.94475]
[1778230546473,33.05,79931.22,0.0,-0.96152,3e-05,6.95257]
[1778230551478,33.05,79931.12,0.0,-0.96152,3e-05,6.95211]
[1778230556483,33.05,79929.78,0.0,-0.96157,3e-05,6.94581]
[1778230561488,33.05,79929.67,0.0,-0.96157,3e-05,6.94553]
[1778230566493,33.05,79932.11,0.0,-0.9615,3e-05,6.95587]
[1778230571499,33.05,79928.64,0.0,-0.96161,3e-05,6.93925]
[1778230577505,33.05,79928.89,0.0,-0.9616,3e-05,6.94051]
[1778230582510,33.05,79929.6,0.0,-0.96158,3e-05,6.94343]
[1778230587515,33.05,79930.03,0.0,-0.96157,3e-05,6.94469]
[1778230592520,33.04,79930.65,0.0,-0.96158,3e-05,6.944]
[1778230598526,33.04,79926.04,0.0,-0.96171,3e-05,6.92306]
[1778230603531,33.05,79922.22,0.0,-0.96182,3e-05,6.90683]
[1778230608535,33.05,79920.86,0.0,-0.96185,3e-05,6.9022]
[1778230613540,33.05,79918.94,0.0,-0.9619,3e-05,6.89519]
[1778230618545,33.05,79917.5,0.0,-0.96193,3e-05,6.89046]
[1778230623550,33.06,79916.43,0.0,-0.96195,3e-05,6.88723]
[1778230628555,33.06,79915.0,0.0,-0.96198,3e-05,6.88233]
[1778230633560,33.06,79914.91,0.0,-0.96198,3e-05,6.88314]
[1778230638565,33.06,79915.94,0.0,-0.96194,3e-05,6.88854]
[1778230643570,33.06,79916.32,0.0,-0.96193,3e-05,6.89065]
[1778230646572,33.06,79922.78,0.0,-0.96174,3e-05,6.91923]
[1778230651576,33.06,79923.81,0.0,-0.96174,3e-05,6.91905]
[1778230656581,33.05,79923.76,0.0,-0.96175,3e-05,6.91685]
[1778230662587,33.05,79924.5,0.0,-0.96175,3e-05,6.91777]
[1778230668593,33.05,79925.42,0.0,-0.96173,3e-05,6.91957]
[1778230674601,33.04,79927.36,0.0,-0.96169,3e-05,6.92572]
[1778230680607,33.04,79925.5,0.0,-0.96177,3e-05,6.91479]
[1778230685612,33.04,79921.45,0.0,-0.96189,3e-05,6.89599]
[1778230690616,33.04,79924.13,0.0,-0.96182,3e-05,6.9075]
[1778230693619,33.04,79918.82,0.0,-0.96198,3e-05,6.88324]
[1778230695621,33.04,79912.8,0.0,-0.96215,3e-05,6.85677]
[1778230700626,33.04,79910.36,0.0,-0.96221,3e-05,6.84828]
[1778230705631,33.05,79909.94,0.0,-0.9622,3e-05,6.84933]
[1778230710636,33.05,79911.18,0.0,-0.96215,3e-05,6.85661]
[1778230715641,33.05,79910.86,0.0,-0.96217,3e-05,6.85399]
[1778230719645,33.06,79884.73,0.0,-0.96292,3e-05,6.73953]
[1778230721647,33.06,79877.59,0.0,-0.9631,3e-05,6.71234]
[1778230726652,33.08,79877.43,0.0,-0.96304,3e-05,6.7221]
[1778230731657,33.09,79879.63,0.0,-0.96292,3e-05,6.7397]
[1778230736662,33.1,79878.32,0.0,-0.96291,3e-05,6.7407]
[1778230741666,33.09,79881.61,0.0,-0.96285,3e-05,6.75059]
[1778230745669,33.04,79887.33,0.0,-0.9629,3e-05,6.74322]
[1778230750674,32.99,79884.16,0.0,-0.96323,3e-05,6.69339]
[1778230755679,32.95,79877.52,0.0,-0.96361,3e-05,6.63647]
[1778230761685,32.91,79877.89,0.0,-0.96377,3e-05,6.61205]
[1778230766690,32.88,79877.97,0.0,-0.96389,3e-05,6.59466]
[1778230771695,32.86,79877.47,0.0,-0.96402,3e-05,6.57542]
[1778230776700,32.84,79878.67,0.0,-0.96406,3e-05,6.56869]
[1778230781705,32.83,79878.65,0.0,-0.96413,3e-05,6.55855]
[1778230786710,32.81,79879.8,0.0,-0.96415,3e-05,6.55509]
[1778230792716,32.8,79881.7,0.0,-0.96416,3e-05,6.55455]
[1778230797721,32.79,79883.22,0.0,-0.96416,3e-05,6.5545]
[1778230802726,32.79,79895.21,0.0,-0.96379,3e-05,6.61062]
[1778230807731,32.84,79897.22,0.0,-0.96351,3e-05,6.65297]
[1778230812737,32.89,79895.41,0.0,-0.96337,3e-05,6.67316]
[1778230817742,32.9,79889.61,0.0,-0.96347,3e-05,6.65761]
[1778230823748,32.9,79889.25,0.0,-0.96347,3e-05,6.65727]
[1778230828753,32.91,79883.3,0.0,-0.96363,3e-05,6.63377]
[1778230833758,32.91,79882.32,0.0,-0.96365,3e-05,6.63052]
[1778230839733,32.92,79879.6,0.0,-0.96369,3e-05,6.62293]
[1778230844769,32.93,79880.6,0.0,-0.96364,3e-05,6.6308]
[1778230849775,32.93,79880.98,0.0,-0.96361,3e-05,6.63559]
[1778230854780,32.93,79875.61,0.0,-0.96376,3e-05,6.61323]
[1778230859785,32.93,79874.5,0.0,-0.96379,3e-05,6.60886]
[1778230864790,32.94,79876.73,0.0,-0.9637,3e-05,6.62132]
[1778230869795,32.94,79876.35,0.0,-0.9637,3e-05,6.62202]
[1778230874800,32.94,79875.02,0.0,-0.96374,3e-05,6.61654]
[1778230879805,32.94,79871.84,0.0,-0.96382,3e-05,6.603]
[1778230885811,32.94,79870.41,0.0,-0.96387,3e-05,6.59529]
[1778230890816,32.87,79868.01,0.0,-0.96426,3e-05,6.53681]
[1778230893819,32.85,79854.94,0.0,-0.96475,3e-05,6.46267]
[1778230897823,32.84,79849.88,0.0,-0.9649,3e-05,6.43882]
[1778230898824,32.84,79844.07,0.0,-0.96507,3e-05,6.41251]
[1778230903829,32.84,79850.26,0.0,-0.96492,3e-05,6.43663]
[1778230908834,32.83,79850.47,0.0,-0.96493,3e-05,6.43466]
[1778230913839,32.83,79841.97,0.0,-0.96519,3e-05,6.39503]
[1778230918844,32.83,79841.89,0.0,-0.96521,3e-05,6.39215]
[1778230923849,32.82,79839.61,0.0,-0.96529,3e-05,6.37987]
[1778230929855,32.82,79839.47,0.0,-0.96531,3e-05,6.37643]
[1778230934860,32.81,79838.83,0.0,-0.96534,3e-05,6.37135]
[1778230939865,32.81,79837.98,0.0,-0.96538,3e-05,6.36535]
[1778230941867,32.81,79844.09,0.0,-0.96522,3e-05,6.39085]
[1778230946872,32.8,79847.04,0.0,-0.96515,3e-05,6.40114]
[1778230951877,32.8,79847.64,0.0,-0.96516,3e-05,6.39878]
[1778230956882,32.8,79848.5,0.0,-0.96516,3e-05,6.39999]
[1778230961887,32.79,79844.02,0.0,-0.9653,3e-05,6.37819]
[1778230966892,32.79,79845.01,0.0,-0.96529,3e-05,6.38012]
[1778230970896,32.79,79851.33,0.0,-0.96512,3e-05,6.4056]
[1778230975901,32.78,79850.89,0.0,-0.96515,3e-05,6.40113]
[1778230980906,32.78,79846.69,0.0,-0.96528,3e-05,6.38044]
[1778230985911,32.78,79846.25,0.0,-0.96531,3e-05,6.37625]
[1778230990916,32.77,79846.27,0.0,-0.96533,3e-05,6.37399]
[1778230995921,32.77,79847.42,0.0,-0.96531,3e-05,6.37665]
[1778231000926,32.76,79847.87,0.0,-0.96531,3e-05,6.3763]
[1778231006904,32.76,79847.95,0.0,-0.96533,3e-05,6.3739]
[1778231011935,32.76,79848.54,0.0,-0.96534,3e-05,6.37173]
[1778231016941,32.75,79849.4,0.0,-0.96533,3e-05,6.37322]
[1778231021946,32.75,79850.04,0.0,-0.96533,3e-05,6.37374]
[1778231026951,32.75,79850.71,0.0,-0.96532,3e-05,6.37438]
[1778231029956,32.75,79842.73,0.0,-0.96556,3e-05,6.33863]
[1778231031958,32.74,79837.72,0.0,-0.9657,3e-05,6.31629]
[1778231032959,32.74,79831.35,0.0,-0.96588,3e-05,6.28859]
[1778231035962,32.74,79825.98,0.0,-0.96604,3e-05,6.26469]
[1778231040967,32.74,79826.33,0.0,-0.96603,3e-05,6.2649]
[1778231045973,32.74,79825.73,0.0,-0.96606,3e-05,6.26097]
[1778231051979,32.74,79825.19,0.0,-0.96608,3e-05,6.25711]
[1778231057985,32.73,79829.72,0.0,-0.96597,3e-05,6.27494]
[1778231062990,32.73,79829.18,0.0,-0.96599,3e-05,6.27122]
[1778231066996,32.73,79834.88,0.0,-0.96584,3e-05,6.2945]
[1778231072001,32.73,79837.29,0.0,-0.9658,3e-05,6.30114]
[1778231077006,32.72,79837.65,0.0,-0.9658,3e-05,6.3007]
[1778231082434,32.72,79838.25,0.0,-0.96579,3e-05,6.30167]
[1778231088017,32.72,79840.1,0.0,-0.96576,3e-05,6.30766]
[1778231095024,32.72,79839.64,0.0,-0.96578,3e-05,6.30335]
[1778231100029,32.71,79840.16,0.0,-0.96578,3e-05,6.30396]
[1778231105034,32.71,79839.8,0.0,-0.9658,3e-05,6.30074]
[1778231112040,32.71,79839.9,0.0,-0.96581,3e-05,6.29893]
[1778231117045,32.7,79839.94,0.0,-0.96582,3e-05,6.29753]
[1778231122050,32.7,79839.78,0.0,-0.96584,3e-05,6.29527]
[1778231127055,32.7,79839.87,0.0,-0.96584,3e-05,6.29409]
[1778231132060,32.7,79839.75,0.0,-0.96587,3e-05,6.28962]
[1778231135063,32.7,79845.86,0.0,-0.96571,3e-05,6.31495]
[1778231140068,32.69,79845.52,0.0,-0.96573,3e-05,6.31181]
[1778231145073,32.69,79846.14,0.0,-0.96572,3e-05,6.31279]
[1778231150078,32.69,79846.92,0.0,-0.96571,3e-05,6.31445]
[1778231155083,32.69,79849.01,0.0,-0.96566,3e-05,6.32173]
[1778231160088,32.68,79851.42,0.0,-0.96561,3e-05,6.33032]
[1778231165093,32.68,79851.47,0.0,-0.96562,3e-05,6.32873]
[1778231170098,32.68,79853.2,0.0,-0.96558,3e-05,6.33435]
[1778231176090,32.67,79854.11,0.0,-0.96557,3e-05,6.33606]
[1778231181109,32.67,79855.75,0.0,-0.96554,3e-05,6.34126]
[1778231186114,32.67,79856.28,0.0,-0.96554,3e-05,6.34165]
[1778231191119,32.66,79854.17,0.0,-0.96562,3e-05,6.32827]
[1778231196199,32.66,79854.35,0.0,-0.96563,3e-05,6.32727]
[1778231202130,32.66,79854.75,0.0,-0.96563,3e-05,6.32687]
[1778231203131,32.66,79862.01,0.0,-0.96542,3e-05,6.35886]
[1778231208136,32.66,79865.8,0.0,-0.96532,3e-05,6.37508]
[1778231214141,32.66,79871.34,0.0,-0.96514,3e-05,6.40236]
[1778231220147,32.67,79873.66,0.0,-0.96505,3e-05,6.41537]
[1778231223150,32.67,79879.09,0.0,-0.96489,3e-05,6.4404]
[1778231226153,32.67,79884.72,0.0,-0.96472,3e-05,6.46631]
[1778231231158,32.68,79881.74,0.0,-0.96479,3e-05,6.45526]
[1778231236482,32.68,79881.04,0.0,-0.9648,3e-05,6.45424]
[1778231242169,32.68,79878.3,0.0,-0.96486,3e-05,6.44472]
[1778231247174,32.69,79877.55,0.0,-0.96487,3e-05,6.44358]
[1778231252178,32.69,79876.66,0.0,-0.96489,3e-05,6.43937]
[1778231258184,32.69,79875.33,0.0,-0.96491,3e-05,6.43571]
[1778231263189,32.7,79882.19,0.0,-0.9647,3e-05,6.46826]
[1778231268194,32.7,79886.57,0.0,-0.96456,3e-05,6.48921]
[1778231274200,32.7,79893.32,0.0,-0.96436,3e-05,6.52086]
[1778231279822,32.7,79894.48,0.0,-0.96431,3e-05,6.52743]
[1778231284860,32.71,79897.88,0.0,-0.96421,3e-05,6.54375]
[1778231290216,32.71,79901.01,0.0,-0.96411,3e-05,6.55905]
[1778231295221,32.71,79904.93,0.0,-0.96399,3e-05,6.57755]
[1778231300226,32.71,79903.75,0.0,-0.96401,3e-05,6.57314]
[1778231301227,32.71,79897.15,0.0,-0.9642,3e-05,6.5444]
[1778231306232,32.71,79894.55,0.0,-0.96427,3e-05,6.53404]
[1778231311238,32.72,79896.35,0.0,-0.96422,3e-05,6.54106]
[1778231316243,32.72,79898.83,0.0,-0.96414,3e-05,6.55325]
[1778231322249,32.72,79897.81,0.0,-0.96416,3e-05,6.54997]
[1778231327253,32.72,79899.86,0.0,-0.96409,3e-05,6.5604]
[1778231333205,32.72,79900.3,0.0,-0.96407,3e-05,6.56345]
[1778231338263,32.72,79902.08,0.0,-0.96401,3e-05,6.57242]
[1778231341261,32.73,79904.21,0.0,-0.96395,3e-05,6.58235]
[1778231342267,32.73,79926.87,0.0,-0.96328,3e-05,6.68338]
[1778231348276,32.73,79931.62,0.0,-0.96314,3e-05,6.70477]
[1778231353281,32.73,79935.85,0.0,-0.96302,3e-05,6.72359]
[1778231358286,32.73,79932.56,0.0,-0.96312,3e-05,6.70868]
[1778231363291,32.72,79933.94,0.0,-0.96308,3e-05,6.71477]
[1778231367295,32.72,79940.44,0.0,-0.96289,3e-05,6.74387]
[1778231372300,32.72,79950.2,0.0,-0.96261,3e-05,6.78492]
[1778231377305,32.72,79951.3,0.0,-0.96258,3e-05,6.78921]
[1778231383313,32.72,79950.67,0.0,-0.96261,3e-05,6.78555]
[1778231388318,32.72,79951.36,0.0,-0.96259,3e-05,6.78795]
[1778231392322,32.72,79958.16,0.0,-0.96239,3e-05,6.81814]
[1778231398331,32.72,79958.52,0.0,-0.96239,3e-05,6.81862]
[1778231403336,32.72,79957.21,0.0,-0.96243,3e-05,6.81198]
[1778231407340,32.72,79951.97,0.0,-0.96259,3e-05,6.78741]
[1778231412345,32.72,79946.95,0.0,-0.96275,3e-05,6.76426]
[1778231417350,32.71,79948.06,0.0,-0.96272,3e-05,6.76862]
[1778231422355,32.71,79946.27,0.0,-0.96278,3e-05,6.76016]
[1778231427359,32.71,79946.36,0.0,-0.96278,3e-05,6.75998]
[1778231433365,32.71,79944.97,0.0,-0.96283,3e-05,6.75065]
[1778231440372,32.71,79944.77,0.0,-0.96284,3e-05,6.74925]
[1778231445377,32.71,79944.78,0.0,-0.96285,3e-05,6.74892]
[1778231450382,32.71,79945.75,0.0,-0.96282,3e-05,6.75289]
[1778231455387,32.71,79948.17,0.0,-0.96275,3e-05,6.7635]
[1778231461393,32.71,79948.47,0.0,-0.96275,3e-05,6.76418]
[1778231466398,32.71,79947.43,0.0,-0.96278,3e-05,6.75903]
[1778231471403,32.71,79947.37,0.0,-0.96278,3e-05,6.7583]
[1778231476408,32.71,79945.36,0.0,-0.96285,3e-05,6.74882]
[1778231481413,32.71,79945.59,0.0,-0.96284,3e-05,6.74954]
[1778231486418,32.71,79947.46,0.0,-0.96279,3e-05,6.75751]
[1778231492424,32.7,79947.56,0.0,-0.9628,3e-05,6.75496]
[1778231497429,32.7,79946.76,0.0,-0.96283,3e-05,6.75093]
[1778231502433,32.7,79947.74,0.0,-0.9628,3e-05,6.75495]
[1778231507438,32.7,79949.61,0.0,-0.96275,3e-05,6.76295]
[1778231512444,32.7,79949.56,0.0,-0.96275,3e-05,6.76226]
[1778231517449,32.7,79953.1,0.0,-0.96265,3e-05,6.77774]
[1778231522453,32.7,79959.03,0.0,-0.96248,3e-05,6.80397]
[1778231527458,32.7,79963.1,0.0,-0.96236,3e-05,6.82154]
[1778231532463,32.7,79966.01,0.0,-0.96228,3e-05,6.83397]
[1778231538469,32.7,79964.02,0.0,-0.96235,3e-05,6.82376]
[1778231543474,32.69,79965.77,0.0,-0.9623,3e-05,6.83055]
[1778231548479,32.69,79966.12,0.0,-0.9623,3e-05,6.83114]
[1778231553485,32.69,79966.3,0.0,-0.96231,3e-05,6.82842]
[1778231558490,32.69,79968.48,0.0,-0.96225,3e-05,6.83733]
[1778231563496,32.69,79968.46,0.0,-0.96226,3e-05,6.83617]
[1778231569502,32.69,79969.63,0.0,-0.96223,3e-05,6.84047]
[1778231574507,32.68,79970.61,0.0,-0.96221,3e-05,6.84362]
[1778231577510,32.68,79975.67,0.0,-0.96206,3e-05,6.86601]
[1778231582515,32.68,79976.35,0.0,-0.96205,3e-05,6.86784]
[1778231588521,32.68,79976.98,0.0,-0.96204,3e-05,6.86914]
[1778231593526,32.68,79978.36,0.0,-0.96201,3e-05,6.87411]
[1778231598531,32.68,79963.1,0.0,-0.96248,3e-05,6.80364]
[1778231603536,32.67,79977.72,0.0,-0.96204,3e-05,6.86928]
[1778231607540,32.67,79972.03,0.0,-0.96222,3e-05,6.84233]
[1778231612545,32.67,79969.54,0.0,-0.96232,3e-05,6.82744]
[1778231617550,32.67,79968.43,0.0,-0.96236,3e-05,6.82143]
[1778231622555,32.67,79967.62,0.0,-0.96239,3e-05,6.81687]
[1778231627571,32.67,79965.99,0.0,-0.96244,3e-05,6.80861]
[1778231632576,32.67,79965.52,0.0,-0.96246,3e-05,6.8057]
[1778231637581,32.67,79966.14,0.0,-0.96245,3e-05,6.80772]
[1778231642586,32.66,79955.03,0.0,-0.96279,3e-05,6.75672]
[1778231648592,32.66,79954.95,0.0,-0.96279,3e-05,6.75594]
[1778231654598,32.66,79953.38,0.0,-0.96284,3e-05,6.74844]
[1778231659602,32.66,79952.59,0.0,-0.96287,3e-05,6.74454]
[1778231664607,32.66,79953.42,0.0,-0.96285,3e-05,6.74799]
[1778231669612,32.66,79952.75,0.0,-0.96287,3e-05,6.7447]
[1778231674617,32.66,79950.75,0.0,-0.96294,3e-05,6.73292]
[1778231679622,32.66,79955.54,0.0,-0.9628,3e-05,6.75426]
[1778231684629,32.66,79958.44,0.0,-0.96272,3e-05,6.76696]
[1778231689634,32.66,79955.11,0.0,-0.96282,3e-05,6.75149]
[1778231694639,32.66,79960.76,0.0,-0.96265,3e-05,6.77667]
[1778231699644,32.66,79959.46,0.0,-0.96269,3e-05,6.77024]
[1778231704649,32.66,79958.52,0.0,-0.96273,3e-05,6.76554]
[1778231709654,32.66,79960.51,0.0,-0.96267,3e-05,6.77406]
[1778231714658,32.66,79959.33,0.0,-0.96271,3e-05,6.76825]
[1778231718662,32.66,79942.19,0.0,-0.96322,3e-05,6.69079]
[1778231719663,32.66,79934.96,0.0,-0.96343,3e-05,6.65849]
[1778231724668,32.66,79937.32,0.0,-0.96336,3e-05,6.66945]
[1778231729673,32.66,79945.54,0.0,-0.96312,3e-05,6.70657]
[1778231734678,32.66,79949.16,0.0,-0.96302,3e-05,6.72033]
[1778231739683,32.66,79948.07,0.0,-0.96305,3e-05,6.71537]
[1778231744688,32.66,79949.08,0.0,-0.96302,3e-05,6.71981]
[1778231749693,32.66,79949.81,0.0,-0.963,3e-05,6.72302]
[1778231754698,32.66,79950.6,0.0,-0.96298,3e-05,6.72651]
[1778231760704,32.66,79949.06,0.0,-0.96303,3e-05,6.7195]
[1778231765709,32.66,79946.93,0.0,-0.96309,3e-05,6.70989]
[1778231769713,32.66,79933.77,0.0,-0.96348,3e-05,6.65109]
[1778231774718,32.66,79933.84,0.0,-0.96347,3e-05,6.65187]
[1778231779723,32.66,79933.83,0.0,-0.96347,3e-05,6.65229]
[1778231781725,32.66,79928.09,0.0,-0.96364,3e-05,6.62685]
[1778231787731,32.66,79931.28,0.0,-0.96354,3e-05,6.64171]
[1778231791734,32.66,79925.91,0.0,-0.96371,3e-05,6.61589]
[1778231796739,32.66,79928.56,0.0,-0.96362,3e-05,6.62842]
[1778231800742,32.66,79935.48,0.0,-0.96342,3e-05,6.65978]
[1778231805747,32.66,79938.44,0.0,-0.96333,3e-05,6.67333]
[1778231810752,32.66,79936.75,0.0,-0.96337,3e-05,6.66611]
[1778231815757,32.66,79936.74,0.0,-0.96337,3e-05,6.66637]
[1778231820762,32.66,79935.41,0.0,-0.96341,3e-05,6.66088]
[1778231825767,32.67,79934.46,0.0,-0.96343,3e-05,6.65702]
[1778231831773,32.67,79934.2,0.0,-0.96344,3e-05,6.65637]
[1778231836778,32.67,79934.04,0.0,-0.96344,3e-05,6.65611]
[1778231841766,32.67,79931.53,0.0,-0.96351,3e-05,6.64523]
[1778231842784,32.67,79926.3,0.0,-0.96366,3e-05,6.62215]
[1778231847797,32.67,79921.57,0.0,-0.9638,3e-05,6.60189]
[1778231849799,32.67,79926.94,0.0,-0.96364,3e-05,6.62614]
[1778231851801,32.67,79932.5,0.0,-0.96349,3e-05,6.64867]
[1778231856806,32.67,79933.17,0.0,-0.96346,3e-05,6.65214]
[1778231860810,32.67,79921.81,0.0,-0.96379,3e-05,6.60198]
[1778231865815,32.67,79919.38,0.0,-0.96387,3e-05,6.58967]
[1778231871821,32.67,79922.33,0.0,-0.9638,3e-05,6.60123]
[1778231876826,32.66,79923.11,0.0,-0.96379,3e-05,6.60274]
[1778231882832,32.66,79932.1,0.0,-0.96354,3e-05,6.64081]
[1778231887837,32.66,79929.92,0.0,-0.96362,3e-05,6.6291]
[1778231889839,32.66,79924.38,0.0,-0.96378,3e-05,6.60373]
[1778231894845,32.65,79925.61,0.0,-0.96376,3e-05,6.60758]
[1778231900851,32.65,79925.26,0.0,-0.96378,3e-05,6.60402]
[1778231905856,32.65,79925.07,0.0,-0.9638,3e-05,6.60158]
[1778231910861,32.65,79928.37,0.0,-0.96371,3e-05,6.61466]
[1778231915866,32.64,79927.52,0.0,-0.96376,3e-05,6.60668]
[1778231920871,32.64,79930.1,0.0,-0.9637,3e-05,6.61649]
[1778231925876,32.64,79935.04,0.0,-0.96356,3e-05,6.6368]
[1778231930881,32.64,79937.92,0.0,-0.96349,3e-05,6.64773]
[1778231935887,32.63,79939.48,0.0,-0.96346,3e-05,6.65274]
[1778231940892,32.63,79939.61,0.0,-0.96347,3e-05,6.65128]
[1778231945897,32.63,79949.02,0.0,-0.9632,3e-05,6.69146]
[1778231947899,32.63,79954.3,0.0,-0.96305,3e-05,6.71492]
[1778231952904,32.63,79950.07,0.0,-0.96317,3e-05,6.69703]
[1778231957909,32.63,79945.16,0.0,-0.9633,3e-05,6.67624]
[1778231962914,32.63,79944.95,0.0,-0.96332,3e-05,6.67314]
[1778231967919,32.63,79943.18,0.0,-0.96338,3e-05,6.66507]
[1778231973925,32.63,79942.18,0.0,-0.96342,3e-05,6.65854]
[1778231978930,32.63,79939.39,0.0,-0.96349,3e-05,6.64665]
[1778231983935,32.63,79939.31,0.0,-0.96349,3e-05,6.64682]
[1778231989941,32.63,79938.85,0.0,-0.9635,3e-05,6.64543]
[1778231994946,32.63,79939.13,0.0,-0.96349,3e-05,6.64725]
[1778231999951,32.63,79938.11,0.0,-0.96352,3e-05,6.64311]
[1778232003898,32.63,79936.47,0.0,-0.96356,3e-05,6.63628]
[1778232006958,32.63,79930.96,0.0,-0.96372,3e-05,6.61215]
[1778232012962,32.63,79931.16,0.0,-0.96371,3e-05,6.61402]
[1778232017969,32.64,79930.89,0.0,-0.96371,3e-05,6.61361]
[1778232022974,32.64,79931.52,0.0,-0.96369,3e-05,6.61725]
[1778232027979,32.64,79940.97,0.0,-0.96341,3e-05,6.66013]
[1778232028980,32.64,79945.95,0.0,-0.96326,3e-05,6.68253]
[1778232033985,32.64,79949.81,0.0,-0.96315,3e-05,6.69757]
[1778232037989,32.64,79955.13,0.0,-0.963,3e-05,6.72157]
[1778232039991,32.64,79964.25,0.0,-0.96272,3e-05,6.7627]
[1778232044996,32.64,79968.79,0.0,-0.96259,3e-05,6.78273]
[1778232050001,32.64,79971.35,0.0,-0.96252,3e-05,6.79374]
[1778232056007,32.63,79974.62,0.0,-0.96243,3e-05,6.80771]
[1778232062270,32.63,79976.22,0.0,-0.96239,3e-05,6.8139]
[1778232068021,32.63,79978.16,0.0,-0.96233,3e-05,6.82189]
[1778232073026,32.63,79979.84,0.0,-0.96229,3e-05,6.82863]
[1778232078031,32.63,79984.0,0.0,-0.96217,3e-05,6.84669]
[1778232082035,32.63,79992.2,0.0,-0.96192,3e-05,6.88329]
[1778232087040,32.63,79990.06,0.0,-0.962,3e-05,6.8722]
[1778232092051,32.62,79993.35,0.0,-0.96192,3e-05,6.8834]
[1778232097055,32.62,79992.93,0.0,-0.96194,3e-05,6.88012]
[1778232102060,32.62,79990.37,0.0,-0.96203,3e-05,6.86703]
[1778232107065,32.62,79986.02,0.0,-0.96217,3e-05,6.84597]
[1778232112070,32.62,79984.73,0.0,-0.96222,3e-05,6.83911]
[1778232118076,32.61,79984.94,0.0,-0.96222,3e-05,6.8389]
[1778232123081,32.61,79985.68,0.0,-0.9622,3e-05,6.84128]
[1778232128087,32.61,79985.81,0.0,-0.9622,3e-05,6.84128]
[1778232133092,32.61,79988.69,0.0,-0.96212,3e-05,6.8534]
[1778232138097,32.61,79986.21,0.0,-0.9622,3e-05,6.84102]
[1778232143101,32.61,79985.61,0.0,-0.96223,3e-05,6.83727]
[1778232148107,32.61,79986.03,0.0,-0.96222,3e-05,6.83826]
[1778232153111,32.6,79986.06,0.0,-0.96224,3e-05,6.83489]
[1778232158116,32.6,79989.89,0.0,-0.96213,3e-05,6.85132]
[1778232163120,32.6,79989.23,0.0,-0.96216,3e-05,6.84728]
[1778232168125,32.6,79988.08,0.0,-0.9622,3e-05,6.84099]
[1778232173130,32.6,79988.46,0.0,-0.9622,3e-05,6.84174]
[1778232179136,32.6,79987.41,0.0,-0.96224,3e-05,6.8358]
[1778232184140,32.6,79986.96,0.0,-0.96226,3e-05,6.83278]
[1778232189146,32.59,79986.52,0.0,-0.96227,3e-05,6.82989]
[1778232194152,32.59,79986.51,0.0,-0.96228,3e-05,6.82898]
[1778232199157,32.59,79986.82,0.0,-0.96228,3e-05,6.82948]
[1778232205163,32.59,79986.61,0.0,-0.96229,3e-05,6.82752]
[1778232210172,32.59,79986.26,0.0,-0.96231,3e-05,6.82508]
[1778232215383,32.59,79986.11,0.0,-0.96233,3e-05,6.82088]
[1778232221184,32.59,79985.86,0.0,-0.96234,3e-05,6.81894]
[1778232226189,32.59,79985.44,0.0,-0.96236,3e-05,6.81624]
[1778232231194,32.58,79987.27,0.0,-0.96231,3e-05,6.82372]
[1778232236199,32.58,79989.19,0.0,-0.96226,3e-05,6.83157]
[1778232241204,32.58,79989.63,0.0,-0.96225,3e-05,6.8327]
[1778232246209,32.58,79989.09,0.0,-0.96228,3e-05,6.82938]
[1778232251214,32.58,79988.44,0.0,-0.9623,3e-05,6.82559]
[1778232256219,32.58,79988.27,0.0,-0.96231,3e-05,6.824]
[1778232261225,32.58,79988.51,0.0,-0.96231,3e-05,6.82425]
[1778232266230,32.58,79988.83,0.0,-0.96231,3e-05,6.82489]
[1778232270235,32.57,79982.74,0.0,-0.96249,3e-05,6.79653]
[1778232275241,32.57,79979.61,0.0,-0.9626,3e-05,6.77926]
[1778232280246,32.57,79979.12,0.0,-0.96262,3e-05,6.7766]
[1778232285251,32.57,79980.07,0.0,-0.9626,3e-05,6.78049]
[1778232289255,32.57,79972.17,0.0,-0.96284,3e-05,6.74432]
[1778232294260,32.57,79973.26,0.0,-0.9628,3e-05,6.75007]
[1778232300266,32.57,79971.79,0.0,-0.96284,3e-05,6.74372]
[1778232305271,32.57,79972.56,0.0,-0.96282,3e-05,6.74704]
[1778232310280,32.57,79976.26,0.0,-0.96271,3e-05,6.76356]
[1778232311281,32.57,79983.21,0.0,-0.9625,3e-05,6.79506]
[1778232316289,32.57,79987.84,0.0,-0.96237,3e-05,6.81546]
[1778232321294,32.57,79988.9,0.0,-0.96234,3e-05,6.81953]
[1778232326298,32.57,79989.75,0.0,-0.96232,3e-05,6.82265]
[1778232331303,32.57,79990.21,0.0,-0.96232,3e-05,6.82139]
[1778232336308,32.57,79989.86,0.0,-0.96234,3e-05,6.81902]
[1778232341313,32.57,79991.0,0.0,-0.96231,3e-05,6.82343]
[1778232346314,32.56,79990.95,0.0,-0.96232,3e-05,6.82241]
[1778232351326,32.56,79987.82,0.0,-0.96242,3e-05,6.80738]
[1778232354329,32.56,79973.94,0.0,-0.96284,3e-05,6.74402]
[1778232355330,32.56,79966.09,0.0,-0.96307,3e-05,6.70853]
[1778232360335,32.56,79959.49,0.0,-0.96327,3e-05,6.67898]
[1778232362337,32.56,79965.96,0.0,-0.96307,3e-05,6.70826]
[1778232364339,32.56,79971.74,0.0,-0.9629,3e-05,6.73435]
[1778232368343,32.56,79977.68,0.0,-0.96272,3e-05,6.76115]
[1778232373349,32.56,79980.21,0.0,-0.96265,3e-05,6.77226]
[1778232378354,32.56,79981.3,0.0,-0.96262,3e-05,6.77683]
[1778232383359,32.56,79982.67,0.0,-0.96258,3e-05,6.78263]
[1778232389625,32.56,79983.25,0.0,-0.96257,3e-05,6.78456]
[1778232395371,32.56,79984.15,0.0,-0.96256,3e-05,6.78564]
[1778232400377,32.56,79986.73,0.0,-0.96248,3e-05,6.79683]
[1778232405382,32.56,79987.2,0.0,-0.96247,3e-05,6.79839]
[1778232408385,32.56,79997.24,0.0,-0.96217,3e-05,6.84378]
[1778232409386,32.56,80006.35,0.0,-0.96189,3e-05,6.88532]
[1778232414392,32.56,80003.69,0.0,-0.96198,3e-05,6.87181]
[1778232419397,32.55,80005.71,0.0,-0.96193,3e-05,6.87987]
[1778232424402,32.55,80009.9,0.0,-0.96181,3e-05,6.89788]
[1778232429407,32.55,80010.98,0.0,-0.96179,3e-05,6.90143]
[1778232434412,32.55,80012.84,0.0,-0.96174,3e-05,6.90855]
[1778232436414,32.55,80027.38,0.0,-0.9613,3e-05,6.97508]
[1778232441421,32.54,80030.0,0.0,-0.96126,3e-05,6.98131]
[1778232442422,32.54,80023.26,0.0,-0.96147,3e-05,6.94973]
[1778232443423,32.54,80011.1,0.0,-0.96184,3e-05,6.89331]
[1778232448428,32.53,80008.36,0.0,-0.96194,3e-05,6.87948]
[1778232453433,32.53,80006.22,0.0,-0.96202,3e-05,6.86595]
[1778232458438,32.53,80001.01,0.0,-0.96219,3e-05,6.84101]
[1778232463443,32.53,79996.61,0.0,-0.96233,3e-05,6.82011]
[1778232466446,32.53,79989.9,0.0,-0.96253,3e-05,6.78913]
[1778232471451,32.53,79985.71,0.0,-0.96266,3e-05,6.7697]
[1778232476457,32.53,79986.03,0.0,-0.96265,3e-05,6.77084]
[1778232481462,32.53,79990.68,0.0,-0.96252,3e-05,6.79164]
[1778232486466,32.53,79992.44,0.0,-0.96247,3e-05,6.79915]
[1778232491470,32.53,79993.29,0.0,-0.96244,3e-05,6.80247]
[1778232496475,32.53,79991.8,0.0,-0.96249,3e-05,6.79508]
[1778232501480,32.53,79990.51,0.0,-0.96254,3e-05,6.78874]
[1778232507447,32.52,79989.84,0.0,-0.96256,3e-05,6.78517]
[1778232512483,32.52,79989.73,0.0,-0.96258,3e-05,6.78167]
[1778232517497,32.52,79988.79,0.0,-0.96261,3e-05,6.77699]
[1778232522502,32.52,79988.05,0.0,-0.96263,3e-05,6.7733]
[1778232527507,32.52,79988.42,0.0,-0.96263,3e-05,6.77461]
[1778232533513,32.52,79989.05,0.0,-0.96261,3e-05,6.77707]
[1778232538518,32.52,79989.67,0.0,-0.96259,3e-05,6.77949]
[1778232543522,32.52,79985.41,0.0,-0.96272,3e-05,6.75977]
[1778232547526,32.52,79978.51,0.0,-0.96293,3e-05,6.72837]
[1778232552531,32.52,79975.55,0.0,-0.96302,3e-05,6.71506]
[1778232557537,32.52,79971.35,0.0,-0.96314,3e-05,6.69628]
[1778232562840,32.52,79970.34,0.0,-0.96317,3e-05,6.69209]
[1778232568548,32.52,79968.99,0.0,-0.96321,3e-05,6.68636]
[1778232573553,32.52,79969.14,0.0,-0.96322,3e-05,6.68485]
[1778232577562,32.52,79964.01,0.0,-0.96337,3e-05,6.66207]
[1778232582569,32.52,79936.99,0.0,-0.96416,3e-05,6.54206]
[1778232583570,32.52,79922.05,0.0,-0.96459,3e-05,6.47629]
[1778232588575,32.53,79919.85,0.0,-0.96464,3e-05,6.46861]
[1778232590577,32.53,79914.48,0.0,-0.96479,3e-05,6.44588]
[1778232595587,32.53,79913.96,0.0,-0.96478,3e-05,6.44589]
[1778232597589,32.53,79891.88,0.0,-0.96541,3e-05,6.35034]
[1778232598590,32.54,79879.25,0.0,-0.96576,3e-05,6.29617]
[1778232603596,32.54,79874.57,0.0,-0.96587,3e-05,6.27936]
[1778232605598,32.54,79886.29,0.0,-0.96553,3e-05,6.3315]
[1778232606599,32.54,79892.33,0.0,-0.96535,3e-05,6.35837]
[1778232611605,32.55,79894.03,0.0,-0.96529,3e-05,6.36864]
[1778232616610,32.55,79895.31,0.0,-0.96523,3e-05,6.37708]
[1778232621615,32.56,79899.07,0.0,-0.96511,3e-05,6.39621]
[1778232626620,32.56,79904.47,0.0,-0.96494,3e-05,6.42237]
[1778232631625,32.56,79905.63,0.0,-0.9649,3e-05,6.42737]
[1778232636630,32.57,79905.56,0.0,-0.96489,3e-05,6.42947]
[1778232641636,32.57,79909.46,0.0,-0.96476,3e-05,6.44884]
[1778232646641,32.57,79908.75,0.0,-0.96476,3e-05,6.44792]
[1778232651646,32.58,79905.59,0.0,-0.96484,3e-05,6.43633]
[1778232656651,32.58,79900.19,0.0,-0.96498,3e-05,6.41499]
[1778232661656,32.58,79904.72,0.0,-0.96483,3e-05,6.43721]
[1778232666662,32.59,79909.42,0.0,-0.96468,3e-05,6.46005]
[1778232671667,32.59,79908.82,0.0,-0.96469,3e-05,6.45951]
[1778232677667,32.59,79907.84,0.0,-0.9647,3e-05,6.45765]
[1778232682679,32.6,79906.66,0.0,-0.96472,3e-05,6.45456]
[1778232687684,32.6,79907.15,0.0,-0.96469,3e-05,6.45881]
[1778232692689,32.6,79906.99,0.0,-0.96469,3e-05,6.45773]
[1778232694691,32.61,79900.85,0.0,-0.96487,3e-05,6.43164]
[1778232699696,32.61,79900.01,0.0,-0.96487,3e-05,6.43034]
[1778232704701,32.61,79900.04,0.0,-0.96486,3e-05,6.43274]
[1778232709706,32.62,79900.94,0.0,-0.96482,3e-05,6.43895]
[1778232714710,32.62,79900.59,0.0,-0.96481,3e-05,6.43961]
[1778232719715,32.62,79900.57,0.0,-0.9648,3e-05,6.44173]
[1778232724719,32.63,79900.65,0.0,-0.96478,3e-05,6.44428]
[1778232730725,32.63,79902.89,0.0,-0.9647,3e-05,6.45668]
[1778232735731,32.63,79903.12,0.0,-0.96468,3e-05,6.45973]
[1778232740736,32.64,79905.29,0.0,-0.9646,3e-05,6.47122]
[1778232745740,32.64,79905.91,0.0,-0.96457,3e-05,6.47586]
[1778232749744,32.64,79898.79,0.0,-0.96477,3e-05,6.44616]
[1778232755751,32.65,79895.68,0.0,-0.96485,3e-05,6.43278]
[1778232760757,32.65,79895.74,0.0,-0.96483,3e-05,6.43524]
[1778232765763,32.65,79890.7,0.0,-0.96496,3e-05,6.41544]
[1778232768767,32.65,79883.33,0.0,-0.96516,3e-05,6.38478]
[1778232772771,32.66,79888.36,0.0,-0.96501,3e-05,6.40869]
[1778232777776,32.66,79888.55,0.0,-0.96499,3e-05,6.41192]
[1778232782781,32.67,79885.64,0.0,-0.96505,3e-05,6.40171]
[1778232787786,32.67,79883.24,0.0,-0.9651,3e-05,6.39376]
[1778232792791,32.67,79883.06,0.0,-0.96509,3e-05,6.39549]
[1778232797796,32.68,79882.07,0.0,-0.9651,3e-05,6.39371]
[1778232802804,32.68,79885.9,0.0,-0.96498,3e-05,6.4128]
[1778232807809,32.68,79885.62,0.0,-0.96497,3e-05,6.41394]
[1778232812814,32.69,79886.16,0.0,-0.96495,3e-05,6.41613]
[1778232817819,32.69,79878.96,0.0,-0.96514,3e-05,6.38717]
[1778232818820,32.69,79872.73,0.0,-0.96531,3e-05,6.36063]
[1778232823825,32.7,79873.69,0.0,-0.96527,3e-05,6.3676]
[1778232828830,32.7,79873.14,0.0,-0.96527,3e-05,6.36787]
[1778232833835,32.7,79873.98,0.0,-0.96523,3e-05,6.37416]
[1778232838839,32.71,79868.59,0.0,-0.96536,3e-05,6.35349]
[1778232843833,32.71,79871.79,0.0,-0.96525,3e-05,6.37009]
[1778232848863,32.72,79867.49,0.0,-0.96536,3e-05,6.35402]
[1778232851866,32.72,79873.69,0.0,-0.96517,3e-05,6.38251]
[1778232856871,32.72,79873.87,0.0,-0.96515,3e-05,6.38582]
[1778232862878,32.73,79874.92,0.0,-0.9651,3e-05,6.39336]
[1778232867884,32.73,79876.34,0.0,-0.96504,3e-05,6.40198]
[1778232872889,32.73,79879.42,0.0,-0.96495,3e-05,6.41524]
[1778232875892,32.74,79884.56,0.0,-0.9648,3e-05,6.43897]
[1778232880897,32.74,79885.62,0.0,-0.96475,3e-05,6.44562]
[1778232885903,32.74,79888.84,0.0,-0.96465,3e-05,6.46163]
[1778232890908,32.75,79888.16,0.0,-0.96465,3e-05,6.46053]
[1778232895914,32.75,79887.49,0.0,-0.96466,3e-05,6.45945]
[1778232900919,32.75,79886.73,0.0,-0.96467,3e-05,6.45805]
[1778232905924,32.75,79888.6,0.0,-0.9646,3e-05,6.46807]
[1778232910930,32.76,79888.71,0.0,-0.96459,3e-05,6.47034]
[1778232915935,32.76,79887.54,0.0,-0.96461,3e-05,6.46702]
[1778232920940,32.76,79887.62,0.0,-0.9646,3e-05,6.46919]
[1778232921941,32.76,79893.45,0.0,-0.96443,3e-05,6.49507]
[1778232926946,32.76,79897.75,0.0,-0.96429,3e-05,6.51543]
[1778232931960,32.78,79896.43,0.0,-0.96427,3e-05,6.51854]
[1778232936965,32.8,79902.33,0.0,-0.96401,3e-05,6.55699]
[1778232941977,32.81,79899.55,0.0,-0.96404,3e-05,6.55256]
[1778232942978,32.81,79894.53,0.0,-0.96419,3e-05,6.53067]
[1778232947983,32.82,79891.8,0.0,-0.96426,3e-05,6.51993]
[1778232952988,32.82,79893.67,0.0,-0.96419,3e-05,6.52943]
[1778232957993,32.82,79894.15,0.0,-0.96417,3e-05,6.53276]
[1778232962998,32.84,79896.65,0.0,-0.96403,3e-05,6.55472]
[1778232968003,32.85,79894.33,0.0,-0.96402,3e-05,6.55472]
[1778232973009,32.87,79892.02,0.0,-0.96402,3e-05,6.55462]
[1778232978014,32.88,79889.95,0.0,-0.96402,3e-05,6.55509]
[1778232984020,32.89,79891.19,0.0,-0.96397,3e-05,6.56322]
[1778232989025,32.89,79890.4,0.0,-0.96397,3e-05,6.56229]
[1778232994030,32.89,79892.69,0.0,-0.96391,3e-05,6.57078]
[1778232999035,32.89,79894.52,0.0,-0.96385,3e-05,6.5796]
[1778233004039,32.89,79891.28,0.0,-0.96394,3e-05,6.56606]
[1778233009043,32.89,79887.03,0.0,-0.96406,3e-05,6.54826]
[1778233014048,32.9,79885.63,0.0,-0.96409,3e-05,6.54312]
[1778233019054,32.9,79885.32,0.0,-0.9641,3e-05,6.5428]
[1778233021055,32.9,79876.85,0.0,-0.96434,3e-05,6.50612]
[1778233026060,32.9,79874.44,0.0,-0.9644,3e-05,6.49694]
[1778233027061,32.9,79869.12,0.0,-0.96455,3e-05,6.47395]
[1778233029063,32.9,79862.95,0.0,-0.96472,3e-05,6.44776]
[1778233034068,32.9,79862.76,0.0,-0.96471,3e-05,6.44865]
[1778233039073,32.91,79867.73,0.0,-0.96456,3e-05,6.47205]
[1778233044078,32.91,79870.94,0.0,-0.96445,3e-05,6.48791]
[1778233049083,32.91,79872.89,0.0,-0.96439,3e-05,6.49752]
[1778233054088,32.91,79863.1,0.0,-0.96467,3e-05,6.45377]
[1778233059093,32.92,79858.99,0.0,-0.96478,3e-05,6.43775]
[1778233064098,32.92,79855.11,0.0,-0.96488,3e-05,6.42284]
[1778233069103,32.92,79858.87,0.0,-0.96476,3e-05,6.44106]
[1778233074108,32.93,79863.36,0.0,-0.96462,3e-05,6.46227]
[1778233078112,32.93,79870.36,0.0,-0.96439,3e-05,6.49672]
[1778233083117,32.93,79873.24,0.0,-0.9643,3e-05,6.51059]
[1778233088123,32.93,79874.83,0.0,-0.96425,3e-05,6.51876]
[1778233100584,32.94,79875.64,0.0,-0.9642,3e-05,6.52526]
[1778233106141,32.94,79883.45,0.0,-0.96397,3e-05,6.56055]
[1778233108143,32.94,79889.81,0.0,-0.96378,3e-05,6.58888]
[1778233113147,32.94,79891.7,0.0,-0.96374,3e-05,6.59525]
[1778233118152,32.94,79890.73,0.0,-0.96376,3e-05,6.59153]
[1778233121155,32.94,79885.35,0.0,-0.96392,3e-05,6.56815]
[1778233126160,32.94,79880.51,0.0,-0.96405,3e-05,6.54774]
[1778233131165,32.95,79881.17,0.0,-0.96403,3e-05,6.55155]
[1778233136170,32.95,79880.13,0.0,-0.96405,3e-05,6.54787]
[1778233141177,32.95,79881.87,0.0,-0.96399,3e-05,6.55643]
[1778233146182,32.95,79882.64,0.0,-0.96397,3e-05,6.56066]
[1778233151187,32.95,79874.54,0.0,-0.96419,3e-05,6.52593]
[1778233156192,32.95,79869.51,0.0,-0.96433,3e-05,6.50513]
[1778233161197,32.96,79869.22,0.0,-0.96433,3e-05,6.50509]
[1778233166201,32.96,79865.79,0.0,-0.96442,3e-05,6.49144]
[1778233172127,32.96,79865.47,0.0,-0.96443,3e-05,6.48918]
[1778233177163,32.96,79864.31,0.0,-0.96446,3e-05,6.48551]
[1778233182198,32.96,79866.03,0.0,-0.9644,3e-05,6.4944]
[1778233187223,32.97,79865.21,0.0,-0.96441,3e-05,6.49213]
[1778233192227,32.97,79864.71,0.0,-0.96442,3e-05,6.4913]
[1778233197232,32.97,79863.84,0.0,-0.96443,3e-05,6.48885]
[1778233202237,32.97,79862.69,0.0,-0.96446,3e-05,6.48522]
[1778233207242,32.97,79860.69,0.0,-0.9645,3e-05,6.47797]
[1778233210245,32.98,79855.61,0.0,-0.96464,3e-05,6.45674]
[1778233213248,32.98,79848.36,0.0,-0.96484,3e-05,6.42631]
[1778233216435,32.98,79843.86,0.0,-0.96496,3e-05,6.40838]
[1778233222257,32.98,79838.38,0.0,-0.9651,3e-05,6.38679]
[1778233227262,32.99,79836.65,0.0,-0.96513,3e-05,6.38155]
[1778233232267,32.99,79836.35,0.0,-0.96514,3e-05,6.37999]
[1778233238273,32.99,79835.77,0.0,-0.96514,3e-05,6.38013]
[1778233243278,33.0,79835.0,0.0,-0.96515,3e-05,6.37903]
[1778233248283,33.0,79834.25,0.0,-0.96515,3e-05,6.378]
[1778233253288,33.0,79833.98,0.0,-0.96514,3e-05,6.37951]
[1778233256291,33.01,79839.54,0.0,-0.96498,3e-05,6.40434]
[1778233261295,33.01,79837.83,0.0,-0.96502,3e-05,6.39892]
[1778233266300,33.01,79838.25,0.0,-0.96499,3e-05,6.40273]
[1778233272306,33.02,79833.44,0.0,-0.96511,3e-05,6.38442]
[1778233277311,33.02,79831.41,0.0,-0.96515,3e-05,6.37789]
[1778233282316,33.02,79835.87,0.0,-0.96501,3e-05,6.3992]
[1778233287321,33.03,79839.13,0.0,-0.96491,3e-05,6.41524]
[1778233292326,33.03,79835.78,0.0,-0.965,3e-05,6.40019]
[1778233297331,33.03,79836.51,0.0,-0.96497,3e-05,6.40534]
[1778233300334,33.03,79844.39,0.0,-0.96474,3e-05,6.44055]
[1778233301335,33.03,79852.11,0.0,-0.96452,3e-05,6.47437]
[1778233306340,33.04,79854.05,0.0,-0.96445,3e-05,6.48417]
[1778233311345,33.04,79855.07,0.0,-0.96441,3e-05,6.4899]
[1778233318352,33.04,79857.41,0.0,-0.96434,3e-05,6.50177]
[1778233324358,33.04,79861.61,0.0,-0.96421,3e-05,6.52148]
[1778233329363,33.04,79863.0,0.0,-0.96416,3e-05,6.52854]
[1778233335369,33.05,79863.39,0.0,-0.96414,3e-05,6.53138]
[1778233340374,33.05,79862.3,0.0,-0.96417,3e-05,6.52754]
[1778233347349,33.05,79862.79,0.0,-0.96414,3e-05,6.53099]
[1778233352384,33.05,79863.6,0.0,-0.96413,3e-05,6.53296]
[1778233357392,33.05,79865.15,0.0,-0.96408,3e-05,6.54063]
[1778233362397,33.05,79865.85,0.0,-0.96405,3e-05,6.54451]
[1778233367402,33.05,79865.05,0.0,-0.96407,3e-05,6.54182]
[1778233372406,33.06,79866.29,0.0,-0.96403,3e-05,6.54805]
[1778233377411,33.06,79865.1,0.0,-0.96406,3e-05,6.54363]
[1778233382416,33.06,79863.42,0.0,-0.9641,3e-05,6.53716]
[1778233387421,33.06,79862.46,0.0,-0.96412,3e-05,6.53379]
[1778233393427,33.06,79863.7,0.0,-0.96408,3e-05,6.54025]
[1778233398431,33.06,79863.91,0.0,-0.96407,3e-05,6.54198]
[1778233403436,33.06,79862.24,0.0,-0.96411,3e-05,6.53553]
[1778233409442,33.07,79864.19,0.0,-0.96405,3e-05,6.54501]
[1778233414447,33.07,79864.25,0.0,-0.96405,3e-05,6.54359]
[1778233419452,33.07,79864.24,0.0,-0.96405,3e-05,6.54436]
[1778233424457,33.07,79862.53,0.0,-0.96409,3e-05,6.53769]
[1778233429462,33.07,79863.07,0.0,-0.96407,3e-05,6.54087]
[1778233434467,33.07,79863.05,0.0,-0.96406,3e-05,6.54158]
[1778233439472,33.07,79862.93,0.0,-0.96406,3e-05,6.54188]
[1778233444477,33.07,79863.12,0.0,-0.96405,3e-05,6.54353]
[1778233449481,33.07,79863.42,0.0,-0.96404,3e-05,6.54561]
[1778233454487,33.08,79863.84,0.0,-0.96402,3e-05,6.54819]
[1778233459492,33.08,79863.99,0.0,-0.96401,3e-05,6.54959]
[1778233464497,33.08,79864.13,0.0,-0.964,3e-05,6.55108]
[1778233469502,33.08,79867.71,0.0,-0.96389,3e-05,6.56734]
[1778233475509,33.08,79869.86,0.0,-0.96384,3e-05,6.57491]
[1778233480514,33.08,79867.43,0.0,-0.96391,3e-05,6.56479]
[1778233484518,33.08,79861.74,0.0,-0.96407,3e-05,6.54045]
[1778233490526,33.08,79859.59,0.0,-0.96412,3e-05,6.53204]
[1778233495531,33.09,79858.21,0.0,-0.96416,3e-05,6.52687]
[1778233500536,33.09,79856.09,0.0,-0.96421,3e-05,6.51858]
[1778233506542,33.09,79855.57,0.0,-0.96422,3e-05,6.51747]
[1778233512548,33.09,79854.16,0.0,-0.96425,3e-05,6.51253]
[1778233518554,33.09,79852.98,0.0,-0.96428,3e-05,6.50863]
[1778233524560,33.09,79851.51,0.0,-0.96431,3e-05,6.50348]
[1778233529565,33.1,79849.5,0.0,-0.96436,3e-05,6.49587]
[1778233534570,33.1,79849.39,0.0,-0.96437,3e-05,6.49404]
[1778233538573,33.1,79843.25,0.0,-0.96454,3e-05,6.46834]
[1778233543578,33.1,79838.9,0.0,-0.96465,3e-05,6.45095]
[1778233548583,33.1,79837.44,0.0,-0.96468,3e-05,6.44614]
[1778233551586,33.11,79830.92,0.0,-0.96486,3e-05,6.41889]
[1778233556591,33.11,79829.66,0.0,-0.96488,3e-05,6.41523]
[1778233561596,33.11,79828.13,0.0,-0.96491,3e-05,6.4104]
[1778233566601,33.11,79830.31,0.0,-0.96484,3e-05,6.4216]
[1778233571607,33.12,79830.6,0.0,-0.96482,3e-05,6.42453]
[1778233576612,33.12,79831.0,0.0,-0.9648,3e-05,6.42792]
[1778233581616,33.12,79830.31,0.0,-0.96481,3e-05,6.42663]
[1778233587622,33.12,79830.69,0.0,-0.96478,3e-05,6.43027]
[1778233592627,33.13,79830.25,0.0,-0.9648,3e-05,6.42751]
[1778233593628,33.13,79822.31,0.0,-0.96502,3e-05,6.39367]
[1778233598634,33.13,79817.7,0.0,-0.96514,3e-05,6.37586]
[1778233603639,33.13,79816.11,0.0,-0.96517,3e-05,6.37111]
[1778233605641,33.14,79807.32,0.0,-0.96541,3e-05,6.33435]
[1778233606642,33.14,79802.26,0.0,-0.96554,3e-05,6.31325]
[1778233611649,33.14,79801.69,0.0,-0.96554,3e-05,6.31335]
[1778233616654,33.14,79800.09,0.0,-0.96557,3e-05,6.30911]
[1778233621659,33.15,79798.47,0.0,-0.9656,3e-05,6.30476]
[1778233626664,33.15,79797.13,0.0,-0.96562,3e-05,6.3017]
[1778233631669,33.16,79797.91,0.0,-0.96558,3e-05,6.30761]
[1778233636673,33.16,79794.83,0.0,-0.96565,3e-05,6.29715]
[1778233641678,33.16,79796.4,0.0,-0.96559,3e-05,6.30642]
[1778233646683,33.17,79797.05,0.0,-0.96555,3e-05,6.31173]
[1778233651688,33.17,79797.21,0.0,-0.96554,3e-05,6.31249]
[1778233656693,33.18,79798.38,0.0,-0.96549,3e-05,6.31994]
[1778233661698,33.18,79797.99,0.0,-0.96549,3e-05,6.32073]
[1778233666703,33.18,79795.94,0.0,-0.96553,3e-05,6.31442]
[1778233671708,33.19,79795.5,0.0,-0.96552,3e-05,6.31508]
[1778233677656,33.19,79791.81,0.0,-0.96561,3e-05,6.3024]
[1778233679671,33.19,79791.99,0.0,-0.96559,3e-05,6.30421]
[1778233680717,33.19,79783.69,0.0,-0.96582,3e-05,6.26952]
[1778233686719,33.2,79786.74,0.0,-0.96571,3e-05,6.28571]
[1778233691728,33.2,79787.33,0.0,-0.96568,3e-05,6.2909]
[1778233695734,33.21,79793.35,0.0,-0.9655,3e-05,6.31856]
[1778233700739,33.21,79792.95,0.0,-0.9655,3e-05,6.31922]
[1778233705744,33.21,79794.11,0.0,-0.96545,3e-05,6.32656]
[1778233710749,33.22,79794.84,0.0,-0.96541,3e-05,6.33196]
[1778233715754,33.22,79795.25,0.0,-0.9654,3e-05,6.33356]
[1778233720759,33.23,79795.5,0.0,-0.96538,3e-05,6.33689]
[1778233725764,33.23,79795.36,0.0,-0.96536,3e-05,6.33853]
[1778233730769,33.23,79795.21,0.0,-0.96535,3e-05,6.34012]
[1778233735773,33.24,79795.16,0.0,-0.96534,3e-05,6.34213]
[1778233740778,33.24,79795.8,0.0,-0.96531,3e-05,6.34705]
[1778233745783,33.24,79799.67,0.0,-0.96519,3e-05,6.36563]
[1778233751789,33.25,79800.26,0.0,-0.96515,3e-05,6.37053]
[1778233755793,33.25,79805.33,0.0,-0.965,3e-05,6.39376]
[1778233756794,33.25,79810.48,0.0,-0.96486,3e-05,6.41622]
[1778233761799,33.25,79819.22,0.0,-0.9646,3e-05,6.4554]
[1778233762800,33.25,79824.77,0.0,-0.96444,3e-05,6.47962]
[1778233767805,33.25,79826.92,0.0,-0.96437,3e-05,6.49003]
[1778233772809,33.25,79829.96,0.0,-0.96429,3e-05,6.50163]
[1778233777817,33.26,79830.22,0.0,-0.96428,3e-05,6.50367]
[1778233782822,33.26,79828.62,0.0,-0.96432,3e-05,6.49761]
[1778233787827,33.26,79827.66,0.0,-0.96434,3e-05,6.4944]
[1778233792832,33.26,79827.44,0.0,-0.96434,3e-05,6.49439]
[1778233795835,33.26,79822.2,0.0,-0.96448,3e-05,6.47229]
[1778233800840,33.26,79820.79,0.0,-0.96452,3e-05,6.46734]
[1778233803843,33.26,79812.91,0.0,-0.96473,3e-05,6.4341]
[1778233804844,33.26,79805.85,0.0,-0.96493,3e-05,6.40408]
[1778233809849,33.27,79801.62,0.0,-0.96504,3e-05,6.38766]
[1778233815855,33.27,79803.29,0.0,-0.96498,3e-05,6.39692]
[1778233819859,33.27,79810.49,0.0,-0.96477,3e-05,6.42912]
[1778233824863,33.27,79810.84,0.0,-0.96475,3e-05,6.43204]
[1778233829866,33.28,79809.85,0.0,-0.96476,3e-05,6.42927]
[1778233835871,33.28,79811.27,0.0,-0.96473,3e-05,6.43461]
[1778233841805,33.28,79813.65,0.0,-0.96465,3e-05,6.44642]
[1778233843879,33.28,79808.05,0.0,-0.9648,3e-05,6.42289]
[1778233844826,33.28,79808.05,0.0,-0.9648,3e-05,6.42322]
[1778233845833,33.28,79802.31,0.0,-0.96496,3e-05,6.39893]
[1778233850869,33.29,79798.17,0.0,-0.96506,3e-05,6.38299]
[1778233855907,33.29,79797.66,0.0,-0.96506,3e-05,6.3826]
[1778233860917,33.29,79797.88,0.0,-0.96505,3e-05,6.38532]
[1778233865923,33.3,79797.01,0.0,-0.96506,3e-05,6.3834]
[1778233870927,33.3,79799.51,0.0,-0.96498,3e-05,6.39582]
[1778233875932,33.3,79804.3,0.0,-0.96483,3e-05,6.41804]
[1778233879936,33.3,79812.33,0.0,-0.9646,3e-05,6.45364]
[1778233885942,33.3,79812.1,0.0,-0.96459,3e-05,6.45412]
[1778233890951,33.31,79812.09,0.0,-0.96459,3e-05,6.45527]
[1778233895957,33.31,79811.78,0.0,-0.9646,3e-05,6.45269]
[1778233900962,33.31,79825.38,0.0,-0.96421,3e-05,6.51261]
[1778233901963,33.31,79831.73,0.0,-0.96402,3e-05,6.54031]
[1778233906968,33.31,79833.28,0.0,-0.96398,3e-05,6.54753]
[1778233911973,33.31,79829.64,0.0,-0.96408,3e-05,6.5322]
[1778233916977,33.31,79826.63,0.0,-0.96416,3e-05,6.51973]
[1778233921982,33.31,79824.38,0.0,-0.96422,3e-05,6.51065]
[1778233926987,33.31,79827.73,0.0,-0.96412,3e-05,6.526]
[1778233931992,33.32,79827.54,0.0,-0.96412,3e-05,6.52578]
[1778233936997,33.32,79828.1,0.0,-0.9641,3e-05,6.52879]
[1778233942003,33.32,79820.3,0.0,-0.96432,3e-05,6.49566]
[1778233947008,33.32,79816.99,0.0,-0.9644,3e-05,6.48233]
[1778233950011,33.32,79822.28,0.0,-0.96425,3e-05,6.50579]
[1778233951012,33.32,79827.59,0.0,-0.96411,3e-05,6.52646]
[1778233956017,33.32,79824.97,0.0,-0.96418,3e-05,6.51571]
[1778233961022,33.32,79826.62,0.0,-0.96413,3e-05,6.52354]
[1778233966027,33.32,79829.04,0.0,-0.96406,3e-05,6.53462]
[1778233971031,33.32,79834.47,0.0,-0.9639,3e-05,6.55874]
[1778233976036,33.32,79840.04,0.0,-0.96374,3e-05,6.58322]
[1778233981041,33.32,79840.82,0.0,-0.96371,3e-05,6.58679]
[1778233985045,33.32,79835.54,0.0,-0.96386,3e-05,6.56387]
[1778233990050,33.33,79834.97,0.0,-0.96388,3e-05,6.56172]
[1778233993053,33.33,79829.13,0.0,-0.96404,3e-05,6.53652]
[1778233994913,33.33,79824.96,0.0,-0.96416,3e-05,6.51868]
[1778234000062,33.33,79827.99,0.0,-0.96407,3e-05,6.53253]
[1778234006068,33.33,79828.07,0.0,-0.96406,3e-05,6.53351]
[1778234011073,33.33,79825.71,0.0,-0.96414,3e-05,6.52133]
[1778234017053,33.33,79830.31,0.0,-0.964,3e-05,6.54197]
[1778234022084,33.33,79836.74,0.0,-0.96382,3e-05,6.5703]
[1778234026088,33.33,79846.51,0.0,-0.96353,3e-05,6.6131]
[1778234031093,33.33,79849.46,0.0,-0.96345,3e-05,6.62584]
[1778234034096,33.33,79860.51,0.0,-0.96313,3e-05,6.67422]
[1778234039100,33.33,79860.42,0.0,-0.96314,3e-05,6.67312]
[1778234044107,33.33,79858.13,0.0,-0.96321,3e-05,6.66247]
[1778234049111,33.33,79855.5,0.0,-0.96329,3e-05,6.6505]
[1778234054116,33.33,79854.05,0.0,-0.96333,3e-05,6.64374]
[1778234059121,33.33,79854.08,0.0,-0.96333,3e-05,6.64353]
[1778234064126,33.33,79853.96,0.0,-0.96334,3e-05,6.64268]
[1778234069131,33.33,79853.65,0.0,-0.96335,3e-05,6.64102]
[1778234074136,33.32,79853.03,0.0,-0.96338,3e-05,6.63549]
[1778234079141,33.32,79851.8,0.0,-0.96342,3e-05,6.62981]
[1778234084146,33.32,79851.7,0.0,-0.96343,3e-05,6.62915]
[1778234089151,33.32,79855.1,0.0,-0.96333,3e-05,6.64376]
[1778234094156,33.32,79856.05,0.0,-0.9633,3e-05,6.64759]
[1778234099161,33.32,79856.79,0.0,-0.96328,3e-05,6.65044]
[1778234104165,33.32,79857.28,0.0,-0.96327,3e-05,6.65222]
[1778234109169,33.32,79855.8,0.0,-0.96332,3e-05,6.6453]
[1778234114174,33.32,79856.26,0.0,-0.96331,3e-05,6.64697]
[1778234119179,33.32,79859.83,0.0,-0.96321,3e-05,6.66225]
[1778234123183,33.32,79854.59,0.0,-0.96336,3e-05,6.63886]
[1778234128188,33.32,79855.1,0.0,-0.96335,3e-05,6.64077]
[1778234133193,33.32,79855.84,0.0,-0.96334,3e-05,6.64121]
[1778234139198,33.32,79857.29,0.0,-0.9633,3e-05,6.64713]
[1778234144204,33.32,79857.16,0.0,-0.96331,3e-05,6.64622]
[1778234149209,33.32,79857.71,0.0,-0.9633,3e-05,6.64826]
[1778234154214,33.32,79863.63,0.0,-0.96313,3e-05,6.67384]
[1778234159219,33.32,79863.71,0.0,-0.96313,3e-05,6.67366]
[1778234164224,33.31,79863.23,0.0,-0.96315,3e-05,6.67096]
[1778234169229,33.31,79865.48,0.0,-0.96308,3e-05,6.6803]
[1778234175159,33.31,79866.49,0.0,-0.96306,3e-05,6.68397]
[1778234180241,33.31,79866.49,0.0,-0.96306,3e-05,6.6833]
[1778234181199,33.31,79866.49,0.0,-0.96306,3e-05,6.68322]
[1778234182206,33.31,79860.27,0.0,-0.96325,3e-05,6.65572]
[1778234184245,33.31,79855.07,0.0,-0.9634,3e-05,6.63273]
[1778234189250,33.31,79854.15,0.0,-0.96343,3e-05,6.62847]
[1778234194255,33.31,79852.36,0.0,-0.96349,3e-05,6.61793]
[1778234199260,33.31,79850.52,0.0,-0.96355,3e-05,6.60978]
[1778234205265,33.31,79849.41,0.0,-0.96358,3e-05,6.60488]
[1778234210269,33.31,79848.88,0.0,-0.9636,3e-05,6.60256]
[1778234214273,33.31,79840.63,0.0,-0.96383,3e-05,6.56657]
[1778234219278,33.31,79840.35,0.0,-0.96384,3e-05,6.56567]
[1778234224283,33.31,79840.26,0.0,-0.96384,3e-05,6.56556]
[1778234229288,33.31,79839.46,0.0,-0.96386,3e-05,6.56237]
[1778234231290,33.31,79847.25,0.0,-0.96364,3e-05,6.59645]
[1778234236295,33.31,79851.48,0.0,-0.96351,3e-05,6.61493]
[1778234241300,33.31,79851.94,0.0,-0.9635,3e-05,6.61683]
[1778234246305,33.31,79855.15,0.0,-0.96341,3e-05,6.63075]
[1778234251310,33.31,79861.58,0.0,-0.96324,3e-05,6.65622]
[1778234256315,33.31,79861.33,0.0,-0.96325,3e-05,6.65469]
[1778234261320,33.31,79860.76,0.0,-0.96327,3e-05,6.65176]
[1778234265324,33.31,79855.14,0.0,-0.96343,3e-05,6.62678]
[1778234270330,33.31,79852.4,0.0,-0.96351,3e-05,6.6147]
[1778234275335,33.31,79851.47,0.0,-0.96354,3e-05,6.61055]
[1778234280340,33.31,79853.02,0.0,-0.96349,3e-05,6.61726]
[1778234285345,33.31,79851.77,0.0,-0.96353,3e-05,6.61168]
[1778234290352,33.31,79850.99,0.0,-0.96355,3e-05,6.60818]
[1778234295357,33.31,79850.89,0.0,-0.96356,3e-05,6.60772]
[1778234300362,33.31,79853.51,0.0,-0.96348,3e-05,6.61913]
[1778234305367,33.31,79854.58,0.0,-0.96345,3e-05,6.62368]
[1778234312114,33.31,79855.52,0.0,-0.96344,3e-05,6.62503]
[1778234317148,33.31,79854.63,0.0,-0.96347,3e-05,6.62095]
[1778234322384,33.31,79854.43,0.0,-0.96347,3e-05,6.61996]
[1778234328389,33.31,79854.11,0.0,-0.96348,3e-05,6.61841]
[1778234333394,33.31,79853.88,0.0,-0.96349,3e-05,6.61728]
[1778234338399,33.31,79854.65,0.0,-0.96347,3e-05,6.62052]
[1778234343405,33.31,79855.41,0.0,-0.96345,3e-05,6.62368]
[1778234349411,33.31,79859.02,0.0,-0.96335,3e-05,6.63922]
[1778234354409,33.31,79862.17,0.0,-0.96326,3e-05,6.65276]
[1778234356419,33.3,79867.96,0.0,-0.96309,3e-05,6.67803]
[1778234361424,33.3,79870.4,0.0,-0.96302,3e-05,6.68813]
[1778234366429,33.3,79872.32,0.0,-0.96297,3e-05,6.69588]
[1778234373543,33.3,79873.11,0.0,-0.96297,3e-05,6.69565]
[1778234377444,33.3,79880.53,0.0,-0.96275,3e-05,6.72802]
[1778234382449,33.3,79880.62,0.0,-0.96276,3e-05,6.72733]
[1778234387454,33.3,79882.42,0.0,-0.96271,3e-05,6.73431]
[1778234390457,33.3,79877.16,0.0,-0.96287,3e-05,6.7104]
[1778234395462,33.29,79873.44,0.0,-0.96299,3e-05,6.69316]
[1778234400466,33.29,79869.33,0.0,-0.96311,3e-05,6.67441]
[1778234405471,33.29,79869.83,0.0,-0.9631,3e-05,6.67603]
[1778234410477,33.29,79873.58,0.0,-0.96299,3e-05,6.69198]
[1778234411478,33.29,79881.26,0.0,-0.96277,3e-05,6.72579]
[1778234415482,33.29,79886.73,0.0,-0.96261,3e-05,6.7492]
[1778234420485,33.29,79887.16,0.0,-0.96261,3e-05,6.74997]
[1778234425490,33.29,79891.19,0.0,-0.9625,3e-05,6.76664]
[1778234430496,33.28,79891.16,0.0,-0.96251,3e-05,6.76525]
[1778234434501,33.28,79901.54,0.0,-0.96222,3e-05,6.8079]
[1778234439506,33.28,79904.36,0.0,-0.96215,3e-05,6.81886]
[1778234444511,33.28,79906.63,0.0,-0.96209,3e-05,6.82727]
[1778234447514,33.28,79913.65,0.0,-0.96189,3e-05,6.85768]
[1778234452519,33.27,79912.83,0.0,-0.96193,3e-05,6.85198]
[1778234457524,33.27,79913.19,0.0,-0.96193,3e-05,6.85167]
[1778234462528,33.27,79907.74,0.0,-0.9621,3e-05,6.82526]
[1778234467533,33.26,79906.04,0.0,-0.96217,3e-05,6.81593]
[1778234472538,33.26,79907.36,0.0,-0.96214,3e-05,6.82014]
[1778234476542,33.26,79900.93,0.0,-0.96234,3e-05,6.79008]
[1778234481547,33.26,79899.13,0.0,-0.9624,3e-05,6.78065]
[1778234486552,33.26,79902.04,0.0,-0.96233,3e-05,6.79221]
[1778234491557,33.25,79901.78,0.0,-0.96236,3e-05,6.78707]
[1778234496562,33.25,79904.66,0.0,-0.96228,3e-05,6.79843]
[1778234501567,33.25,79902.93,0.0,-0.96234,3e-05,6.7892]
[1778234506572,33.25,79902.9,0.0,-0.96235,3e-05,6.78766]
[1778234511576,33.24,79902.91,0.0,-0.96236,3e-05,6.78628]
[1778234517550,33.24,79901.76,0.0,-0.96241,3e-05,6.77951]
[1778234522587,33.24,79902.97,0.0,-0.96238,3e-05,6.78351]
[1778234527592,33.24,79903.09,0.0,-0.96239,3e-05,6.78267]
[1778234530596,33.24,79910.44,0.0,-0.96217,3e-05,6.81469]
[1778234532598,33.24,79917.05,0.0,-0.96198,3e-05,6.84369]
[1778234537603,33.23,79919.38,0.0,-0.96192,3e-05,6.85229]
[1778234543609,33.23,79922.86,0.0,-0.96184,3e-05,6.86553]
[1778234546615,33.23,79936.53,0.0,-0.96143,3e-05,6.92604]
[1778234548617,33.23,79942.72,0.0,-0.96125,3e-05,6.95308]
[1778234553622,33.22,79941.68,0.0,-0.96131,3e-05,6.94305]
[1778234558627,33.22,79941.05,0.0,-0.96135,3e-05,6.93756]
[1778234564633,33.21,79941.22,0.0,-0.96137,3e-05,6.93522]
[1778234567637,33.21,79948.89,0.0,-0.96114,3e-05,6.96852]
[1778234568638,33.21,79955.04,0.0,-0.96096,3e-05,6.996]
[1778234571641,33.21,79960.51,0.0,-0.9608,3e-05,7.01909]
[1778234576646,33.2,79963.49,0.0,-0.96073,3e-05,7.02948]
[1778234580650,33.2,79970.11,0.0,-0.96055,3e-05,7.05711]
[1778234585654,33.17,79975.65,0.0,-0.96049,3e-05,7.06594]
[1778234587656,33.15,79981.29,0.0,-0.96042,3e-05,7.07717]
[1778234591660,33.11,79987.39,0.0,-0.96043,3e-05,7.0762]
[1778234592661,33.11,79980.28,0.0,-0.96065,3e-05,7.04277]
[1778234594663,33.1,79974.57,0.0,-0.96084,3e-05,7.01526]
[1778234598668,33.1,79983.95,0.0,-0.96057,3e-05,7.05581]
[1778234599672,33.09,79992.85,0.0,-0.96034,3e-05,7.08951]
[1778234604733,33.04,79991.96,0.0,-0.96061,3e-05,7.05045]
[1778234607736,33.03,79985.32,0.0,-0.96083,3e-05,7.018]
[1778234612741,33.03,79985.37,0.0,-0.96086,3e-05,7.01269]
[1778234617747,33.03,79989.29,0.0,-0.96076,3e-05,7.02772]
[1778234622752,33.02,79986.13,0.0,-0.96088,3e-05,7.00955]
[1778234628758,33.01,79989.25,0.0,-0.96081,3e-05,7.02034]
[1778234633764,33.01,79989.17,0.0,-0.96083,3e-05,7.017]
[1778234638770,33.01,79988.57,0.0,-0.96087,3e-05,7.01125]
[1778234643775,33.0,79988.93,0.0,-0.96087,3e-05,7.01057]
[1778234644776,32.99,80003.87,0.0,-0.96046,3e-05,7.07205]
[1778234647784,32.96,80010.91,0.0,-0.96038,3e-05,7.08399]
[1778234650787,32.94,80004.77,0.0,-0.96067,3e-05,7.0417]
[1778234654791,32.94,79998.21,0.0,-0.96089,3e-05,7.00905]
[1778234660797,32.93,79996.66,0.0,-0.96096,3e-05,6.9986]
[1778234665802,32.93,79993.21,0.0,-0.96109,3e-05,6.9801]
[1778234670807,32.92,79995.87,0.0,-0.96102,3e-05,6.98972]
[1778234674811,32.92,80001.67,0.0,-0.96087,3e-05,7.01171]
[1778234679817,32.92,79999.77,0.0,-0.96095,3e-05,7.00018]
[1778234684822,32.91,79999.2,0.0,-0.96098,3e-05,6.99484]
[1778234688826,32.91,80010.1,0.0,-0.96066,3e-05,7.04286]
[1778234693831,32.9,80009.95,0.0,-0.96069,3e-05,7.03915]
[1778234695806,32.9,80009.95,0.0,-0.96069,3e-05,7.03802]
[1778234696834,32.9,80001.75,0.0,-0.96095,3e-05,6.99959]
[1778234701839,32.9,79999.99,0.0,-0.96103,3e-05,6.98885]
[1778234705843,32.9,79993.15,0.0,-0.96125,3e-05,6.95537]
[1778234710848,32.89,79988.21,0.0,-0.96142,3e-05,6.93048]
[1778234714852,32.89,79981.48,0.0,-0.96164,3e-05,6.89812]
[1778234720858,32.89,79982.44,0.0,-0.96162,3e-05,6.90028]
[1778234725875,32.88,79981.94,0.0,-0.96165,3e-05,6.89614]
[1778234730880,32.88,79978.63,0.0,-0.96176,3e-05,6.87932]
[1778234735885,32.88,79974.14,0.0,-0.96192,3e-05,6.8547]
[1778234738889,32.88,79968.27,0.0,-0.96211,3e-05,6.82722]
[1778234743894,32.88,79964.77,0.0,-0.96222,3e-05,6.81019]
[1778234748899,32.87,79963.82,0.0,-0.96226,3e-05,6.80477]
[1778234755906,32.87,79963.36,0.0,-0.96228,3e-05,6.80117]
[1778234760911,32.87,79963.25,0.0,-0.96229,3e-05,6.79961]
[1778234765919,32.87,79963.1,0.0,-0.96231,3e-05,6.79695]
[1778234770924,32.86,79964.11,0.0,-0.96232,3e-05,6.79563]
[1778234775929,32.85,79964.74,0.0,-0.96233,3e-05,6.79454]
[1778234780934,32.84,79968.53,0.0,-0.96225,3e-05,6.80576]
[1778234785941,32.84,79966.11,0.0,-0.96235,3e-05,6.79184]
[1778234790946,32.84,79965.57,0.0,-0.96237,3e-05,6.78845]
[1778234797953,32.84,79966.08,0.0,-0.96237,3e-05,6.78717]
[1778234802958,32.83,79968.4,0.0,-0.96231,3e-05,6.79655]
[1778234807963,32.83,79966.37,0.0,-0.96238,3e-05,6.78641]
[1778234812968,32.83,79963.26,0.0,-0.96248,3e-05,6.77156]
[1778234817973,32.83,79959.24,0.0,-0.9626,3e-05,6.7527]
[1778234822978,32.83,79958.76,0.0,-0.96262,3e-05,6.75]
[1778234828983,32.83,79967.64,0.0,-0.96236,3e-05,6.7893]
[1778234830787,32.83,79967.64,0.0,-0.96236,3e-05,6.78906]
[1778234831986,32.83,79983.01,0.0,-0.9619,3e-05,6.85859]
[1778234834989,32.83,79993.91,0.0,-0.96157,3e-05,6.90712]
[1778234839997,32.82,79996.68,0.0,-0.9615,3e-05,6.91789]
[1778234845002,32.82,79995.64,0.0,-0.96155,3e-05,6.91122]
[1778234850008,32.82,79993.05,0.0,-0.96164,3e-05,6.89757]
[1778234856015,32.81,79993.2,0.0,-0.96166,3e-05,6.89359]
[1778234862026,32.81,79988.4,0.0,-0.96182,3e-05,6.86995]
[1778234862974,32.81,79988.4,0.0,-0.96182,3e-05,6.86974]
[1778234864028,32.81,79947.15,0.0,-0.96306,3e-05,6.68299]
[1778234866030,32.81,79941.85,0.0,-0.96322,3e-05,6.65934]
[1778234869033,32.81,79932.12,0.0,-0.96351,3e-05,6.61612]
[1778234874041,32.81,79928.36,0.0,-0.96361,3e-05,6.6]
[1778234879046,32.81,79928.23,0.0,-0.96361,3e-05,6.6001]
[1778234884051,32.81,79929.46,0.0,-0.96359,3e-05,6.60425]
[1778234890057,32.81,79927.72,0.0,-0.96364,3e-05,6.59531]
[1778234894061,32.8,79919.12,0.0,-0.96392,3e-05,6.5539]
[1778234895062,32.8,79913.48,0.0,-0.96409,3e-05,6.52824]
[1778234901068,32.8,79922.28,0.0,-0.96386,3e-05,6.56265]
[1778234906074,32.79,79913.96,0.0,-0.96413,3e-05,6.52204]
[1778234907075,32.79,79905.97,0.0,-0.96437,3e-05,6.48622]
[1778234910079,32.78,79900.65,0.0,-0.96454,3e-05,6.45947]
[1778234914083,32.78,79890.65,0.0,-0.96488,3e-05,6.40799]
[1778234916085,32.77,79885.35,0.0,-0.96504,3e-05,6.38248]
[1778234918087,32.77,79878.69,0.0,-0.96525,3e-05,6.35117]
[1778234920089,32.77,79873.45,0.0,-0.96541,3e-05,6.3262]
[1778234924096,32.76,79867.35,0.0,-0.96561,3e-05,6.2955]
[1778234927099,32.75,79872.65,0.0,-0.96549,3e-05,6.31511]
[1778234932104,32.75,79875.33,0.0,-0.96545,3e-05,6.32114]
[1778234937109,32.74,79876.48,0.0,-0.96543,3e-05,6.3242]
[1778234942114,32.74,79877.03,0.0,-0.96543,3e-05,6.32433]
[1778234943115,32.74,79863.18,0.0,-0.96583,3e-05,6.26254]
[1778234946118,32.73,79852.16,0.0,-0.96616,3e-05,6.21241]
[1778234951123,32.72,79845.65,0.0,-0.96637,3e-05,6.18018]
[1778234953125,32.72,79840.17,0.0,-0.96653,3e-05,6.15517]
[1778234955127,32.72,79835.16,0.0,-0.96668,3e-05,6.13231]
[1778234960136,32.71,79829.5,0.0,-0.96686,3e-05,6.10443]
[1778234961137,32.71,79824.23,0.0,-0.96701,3e-05,6.08151]
[1778234964142,32.71,79812.61,0.0,-0.96734,3e-05,6.03063]
[1778234965143,32.71,79800.88,0.0,-0.96766,3e-05,5.9811]
[1778234970148,32.7,79796.47,0.0,-0.96779,3e-05,5.96022]
[1778234971149,32.7,79790.1,0.0,-0.96798,3e-05,5.93096]
[1778234974152,32.7,79776.79,0.0,-0.96834,3e-05,5.8748]
[1778234978162,32.7,79783.39,0.0,-0.96817,3e-05,5.90089]
[1778234980187,32.7,79778.63,0.0,-0.9683,3e-05,5.88013]
[1778234981188,32.7,79785.52,0.0,-0.96812,3e-05,5.90814]
[1778234986192,32.69,79782.17,0.0,-0.96822,3e-05,5.8922]
[1778234991197,32.69,79781.06,0.0,-0.96827,3e-05,5.88574]
[1778234996202,32.69,79784.69,0.0,-0.96818,3e-05,5.8987]
[1778235002208,32.68,79784.41,0.0,-0.9682,3e-05,5.89556]
[1778235003209,32.68,79806.12,0.0,-0.96763,3e-05,5.98507]
[1778235004210,32.68,79822.35,0.0,-0.96719,3e-05,6.05237]
[1778235009217,32.68,79821.84,0.0,-0.96723,3e-05,6.04697]
[1778235013221,32.67,79829.64,0.0,-0.96704,3e-05,6.07715]
[1778235018226,32.67,79830.84,0.0,-0.96703,3e-05,6.07875]
[1778235023231,32.66,79832.86,0.0,-0.96699,3e-05,6.08379]
[1778235028236,32.66,79836.6,0.0,-0.96691,3e-05,6.09673]
[1778235034195,32.65,79833.61,0.0,-0.96703,3e-05,6.07754]
[1778235035243,32.65,79820.73,0.0,-0.96739,3e-05,6.02275]
[1778235041241,32.65,79816.69,0.0,-0.96752,3e-05,6.0024]
[1778235042248,32.64,79816.65,0.0,-0.96752,3e-05,6.0017]
[1778235043253,32.64,79810.53,0.0,-0.96769,3e-05,5.97567]
[1778235045258,32.64,79805.03,0.0,-0.96784,3e-05,5.95178]
[1778235050263,32.64,79804.36,0.0,-0.96788,3e-05,5.94667]
[1778235055268,32.64,79802.91,0.0,-0.96793,3e-05,5.93835]
[1778235060273,32.63,79803.11,0.0,-0.96794,3e-05,5.93695]
[1778235065280,32.63,79798.93,0.0,-0.96806,3e-05,5.91741]
[1778235070285,32.62,79794.7,0.0,-0.96819,3e-05,5.89793]
[1778235075290,32.62,79788.42,0.0,-0.96837,3e-05,5.8702]
[1778235080299,32.62,79790.34,0.0,-0.96833,3e-05,5.8764]
[1778235085305,32.62,79789.2,0.0,-0.96837,3e-05,5.86993]
[1778235088308,32.62,79784.09,0.0,-0.96851,3e-05,5.84795]
[1778235093313,32.61,79782.49,0.0,-0.96857,3e-05,5.8376]
[1778235098318,32.61,79778.63,0.0,-0.96868,3e-05,5.82038]
[1778235103323,32.61,79777.89,0.0,-0.96871,3e-05,5.81614]
[1778235108328,32.61,79780.0,0.0,-0.96866,3e-05,5.82349]
[1778235113333,32.6,79782.4,0.0,-0.96861,3e-05,5.83202]
[1778235118337,32.6,79789.77,0.0,-0.96843,3e-05,5.86087]
[1778235123342,32.6,79788.67,0.0,-0.96846,3e-05,5.85484]
[1778235128348,32.6,79789.79,0.0,-0.96845,3e-05,5.85787]
[1778235132352,32.6,79796.95,0.0,-0.96826,3e-05,5.88611]
[1778235137357,32.59,79796.67,0.0,-0.96828,3e-05,5.88316]
[1778235142362,32.59,79797.71,0.0,-0.96827,3e-05,5.88569]
[1778235147367,32.59,79798.25,0.0,-0.96827,3e-05,5.88611]
[1778235153055,32.58,79797.79,0.0,-0.9683,3e-05,5.87975]
[1778235157377,32.58,79802.87,0.0,-0.96818,3e-05,5.89929]
[1778235162382,32.58,79802.84,0.0,-0.96819,3e-05,5.89728]
[1778235167387,32.58,79802.2,0.0,-0.96822,3e-05,5.89279]
[1778235173196,32.57,79801.57,0.0,-0.96825,3e-05,5.88805]
[1778235178202,32.57,79802.72,0.0,-0.96823,3e-05,5.89101]
[1778235183402,32.57,79802.91,0.0,-0.96824,3e-05,5.88995]
[1778235189407,32.56,79801.21,0.0,-0.9683,3e-05,5.88076]
[1778235192410,32.56,79806.36,0.0,-0.96817,3e-05,5.90101]
[1778235197415,32.56,79811.31,0.0,-0.96805,3e-05,5.9196]
[1778235202424,32.55,79812.83,0.0,-0.96802,3e-05,5.92381]
[1778235208419,32.55,79812.46,0.0,-0.96805,3e-05,5.9198]
[1778235213434,32.55,79812.46,0.0,-0.96807,3e-05,5.91546]
[1778235218439,32.54,79812.2,0.0,-0.96809,3e-05,5.91241]
[1778235223444,32.54,79811.72,0.0,-0.96812,3e-05,5.90848]
[1778235228449,32.54,79811.57,0.0,-0.96814,3e-05,5.90595]
[1778235233459,32.54,79812.36,0.0,-0.96813,3e-05,5.90737]
[1778235238465,32.53,79813.54,0.0,-0.96811,3e-05,5.91032]
[1778235243470,32.53,79812.48,0.0,-0.96815,3e-05,5.90406]
[1778235248475,32.53,79812.2,0.0,-0.96817,3e-05,5.901]
[1778235253480,32.52,79813.13,0.0,-0.96816,3e-05,5.90302]
[1778235258485,32.52,79813.97,0.0,-0.96814,3e-05,5.90464]
[1778235263491,32.52,79815.8,0.0,-0.96811,3e-05,5.91037]
[1778235268496,32.51,79815.72,0.0,-0.96812,3e-05,5.90813]
[1778235273501,32.51,79816.48,0.0,-0.96813,3e-05,5.90705]
[1778235282941,32.51,79816.53,0.0,-0.96815,3e-05,5.90355]
[1778235288516,32.5,79819.27,0.0,-0.96809,3e-05,5.91299]
[1778235293521,32.5,79817.69,0.0,-0.96814,3e-05,5.90456]
[1778235297525,32.5,79811.61,0.0,-0.96831,3e-05,5.87794]
[1778235302530,32.5,79807.0,0.0,-0.96845,3e-05,5.85742]
[1778235307536,32.49,79809.05,0.0,-0.9684,3e-05,5.8644]
[1778235312541,32.49,79812.44,0.0,-0.96832,3e-05,5.87692]
[1778235313542,32.49,79820.4,0.0,-0.96811,3e-05,5.90955]
[1778235316545,32.49,79828.09,0.0,-0.96791,3e-05,5.94038]
[1778235321549,32.49,79828.16,0.0,-0.96793,3e-05,5.9386]
[1778235323551,32.48,79834.24,0.0,-0.96777,3e-05,5.96311]
[1778235327557,32.48,79845.91,0.0,-0.96747,3e-05,6.01007]
[1778235328557,32.48,79850.86,0.0,-0.96734,3e-05,6.03036]
[1778235331560,32.48,79844.19,0.0,-0.96754,3e-05,5.99823]
[1778235336565,32.47,79845.13,0.0,-0.96753,3e-05,5.99961]
[1778235341570,32.47,79845.36,0.0,-0.96754,3e-05,5.99797]
[1778235345574,32.47,79839.69,0.0,-0.96771,3e-05,5.97217]
[1778235350579,32.46,79842.21,0.0,-0.96766,3e-05,5.98047]
[1778235355586,32.46,79841.55,0.0,-0.96769,3e-05,5.97531]
[1778235360591,32.46,79839.14,0.0,-0.96777,3e-05,5.96286]
[1778235365596,32.45,79834.42,0.0,-0.96791,3e-05,5.94099]
[1778235369567,32.45,79834.3,0.0,-0.96792,3e-05,5.93887]
[1778235370574,32.45,79826.88,0.0,-0.96812,3e-05,5.90764]
[1778235371604,32.45,79817.6,0.0,-0.96837,3e-05,5.8688]
[1778235377612,32.45,79815.05,0.0,-0.96845,3e-05,5.85653]
[1778235382617,32.44,79812.37,0.0,-0.96853,3e-05,5.84411]
[1778235387623,32.44,79811.43,0.0,-0.96857,3e-05,5.83899]
[1778235392628,32.44,79807.01,0.0,-0.9687,3e-05,5.81729]
[1778235398634,32.44,79805.97,0.0,-0.96874,3e-05,5.81177]
[1778235403638,32.44,79806.9,0.0,-0.96872,3e-05,5.81459]
[1778235408643,32.43,79806.61,0.0,-0.96873,3e-05,5.81239]
[1778235413648,32.43,79805.91,0.0,-0.96876,3e-05,5.80847]
[1778235418653,32.43,79808.48,0.0,-0.9687,3e-05,5.81804]
[1778235423658,32.43,79808.51,0.0,-0.9687,3e-05,5.81712]
[1778235428663,32.43,79806.71,0.0,-0.96876,3e-05,5.80871]
[1778235430665,32.43,79813.28,0.0,-0.96859,3e-05,5.83538]
[1778235431666,32.43,79819.48,0.0,-0.96842,3e-05,5.86072]
[1778235436672,32.42,79820.68,0.0,-0.9684,3e-05,5.8643]
[1778235441677,32.42,79822.7,0.0,-0.96836,3e-05,5.87119]
[1778235446682,32.42,79823.82,0.0,-0.96834,3e-05,5.87435]
[1778235447683,32.42,79817.1,0.0,-0.96852,3e-05,5.84627]
[1778235449686,32.42,79811.87,0.0,-0.96866,3e-05,5.82423]
[1778235454695,32.42,79808.02,0.0,-0.96878,3e-05,5.80502]
[1778235459700,32.42,79807.31,0.0,-0.9688,3e-05,5.80121]
[1778235464705,32.41,79807.09,0.0,-0.96881,3e-05,5.79942]
[1778235466708,32.41,79812.95,0.0,-0.96866,3e-05,5.82316]
[1778235467709,32.41,79824.3,0.0,-0.96836,3e-05,5.86982]
[1778235472714,32.41,79827.27,0.0,-0.96829,3e-05,5.88062]
[1778235477719,32.41,79830.33,0.0,-0.96822,3e-05,5.89174]
[1778235482724,32.41,79832.15,0.0,-0.96819,3e-05,5.89766]
[1778235487729,32.4,79835.74,0.0,-0.9681,3e-05,5.91089]
[1778235492733,32.4,79836.6,0.0,-0.96809,3e-05,5.91269]
[1778235497738,32.4,79842.44,0.0,-0.96795,3e-05,5.93521]
[1778235499740,32.4,79847.69,0.0,-0.96781,3e-05,5.95633]
[1778235504744,32.39,79848.66,0.0,-0.9678,3e-05,5.95825]
[1778235509749,32.39,79848.33,0.0,-0.96782,3e-05,5.95473]
[1778235514754,32.39,79848.05,0.0,-0.96785,3e-05,5.94909]
[1778235519759,32.38,79850.66,0.0,-0.9678,3e-05,5.95791]
[1778235524764,32.38,79850.33,0.0,-0.96782,3e-05,5.95437]
[1778235529767,32.38,79848.43,0.0,-0.96788,3e-05,5.94435]
[1778235534772,32.37,79848.25,0.0,-0.9679,3e-05,5.94162]
[1778235539790,32.37,79847.67,0.0,-0.96793,3e-05,5.93722]
[1778235540797,32.37,79848.5,0.0,-0.96791,3e-05,5.94023]
[1778235541799,32.37,79856.8,0.0,-0.96769,3e-05,5.97462]
[1778235546804,32.37,79855.22,0.0,-0.96775,3e-05,5.96573]
[1778235551809,32.36,79854.75,0.0,-0.96778,3e-05,5.96158]
[1778235556813,32.36,79853.45,0.0,-0.96782,3e-05,5.95402]
[1778235561818,32.36,79853.79,0.0,-0.96783,3e-05,5.95336]
[1778235567824,32.35,79852.3,0.0,-0.96788,3e-05,5.94467]
[1778235570827,32.35,79862.04,0.0,-0.96763,3e-05,5.98429]
[1778235575832,32.35,79861.77,0.0,-0.96766,3e-05,5.97849]
[1778235584100,32.34,79861.08,0.0,-0.96771,3e-05,5.97153]
[1778235589846,32.34,79862.07,0.0,-0.9677,3e-05,5.97347]
[1778235595852,32.33,79858.32,0.0,-0.96782,3e-05,5.95514]
[1778235597854,32.33,79851.78,0.0,-0.968,3e-05,5.92696]
[1778235600856,32.33,79844.88,0.0,-0.96819,3e-05,5.89714]
[1778235605860,32.33,79845.26,0.0,-0.96819,3e-05,5.89713]
[1778235610865,32.32,79845.2,0.0,-0.9682,3e-05,5.8953]
[1778235613868,32.32,79838.13,0.0,-0.96839,3e-05,5.86501]
[1778235617872,32.32,79832.86,0.0,-0.96854,3e-05,5.84214]
[1778235622877,32.32,79833.8,0.0,-0.96852,3e-05,5.84492]
[1778235628883,32.32,79837.92,0.0,-0.96842,3e-05,5.86055]
[1778235633888,32.32,79840.64,0.0,-0.96837,3e-05,5.86817]
[1778235638893,32.31,79838.21,0.0,-0.96845,3e-05,5.85678]
[1778235644899,32.31,79839.02,0.0,-0.96843,3e-05,5.85867]
[1778235648903,32.31,79833.5,0.0,-0.96859,3e-05,5.8348]
[1778235649904,32.31,79826.39,0.0,-0.96877,3e-05,5.80525]
[1778235654915,32.31,79829.18,0.0,-0.96871,3e-05,5.81593]
[1778235659920,32.31,79829.57,0.0,-0.9687,3e-05,5.81664]
[1778235664925,32.31,79828.49,0.0,-0.96874,3e-05,5.8113]
[1778235669930,32.3,79827.57,0.0,-0.96877,3e-05,5.80664]
[1778235676734,32.3,79826.87,0.0,-0.96879,3e-05,5.80267]
[1778235681942,32.3,79827.62,0.0,-0.96878,3e-05,5.80498]
[1778235686947,32.3,79828.86,0.0,-0.96875,3e-05,5.80929]
[1778235691952,32.3,79830.09,0.0,-0.96873,3e-05,5.81117]
[1778235696957,32.3,79825.53,0.0,-0.96886,3e-05,5.7916]
[1778235702963,32.3,79824.2,0.0,-0.9689,3e-05,5.78533]
[1778235707968,32.29,79823.89,0.0,-0.96891,3e-05,5.78341]
[1778235712973,32.29,79823.67,0.0,-0.96892,3e-05,5.78189]
[1778235717978,32.29,79822.99,0.0,-0.96894,3e-05,5.77853]
[1778235722982,32.29,79823.21,0.0,-0.96894,3e-05,5.77886]
[1778235727987,32.29,79817.54,0.0,-0.96909,3e-05,5.75505]
[1778235733993,32.29,79820.12,0.0,-0.96903,3e-05,5.76512]
[1778235738998,32.29,79823.25,0.0,-0.96895,3e-05,5.77749]
[1778235743001,32.29,79833.13,0.0,-0.96869,3e-05,5.8177]
[1778235749011,32.29,79837.05,0.0,-0.9686,3e-05,5.83273]
[1778235754016,32.29,79846.74,0.0,-0.96836,3e-05,5.86956]
[1778235759021,32.28,79851.22,0.0,-0.96825,3e-05,5.88679]
[1778235764026,32.28,79847.8,0.0,-0.96835,3e-05,5.87115]
[1778235771033,32.28,79847.93,0.0,-0.96836,3e-05,5.86985]
[1778235776037,32.28,79848.35,0.0,-0.96835,3e-05,5.8703]
[1778235781042,32.27,79848.92,0.0,-0.96835,3e-05,5.87137]
[1778235786047,32.27,79847.69,0.0,-0.96839,3e-05,5.86496]
[1778235791052,32.27,79845.82,0.0,-0.96845,3e-05,5.85592]
[1778235796058,32.27,79843.35,0.0,-0.96852,3e-05,5.84454]
[1778235801064,32.27,79842.43,0.0,-0.96855,3e-05,5.83966]
[1778235806069,32.26,79843.21,0.0,-0.96854,3e-05,5.84184]
[1778235811074,32.26,79843.24,0.0,-0.96856,3e-05,5.83854]
[1778235816079,32.26,79845.64,0.0,-0.9685,3e-05,5.84748]
[1778235818081,32.26,79851.74,0.0,-0.96834,3e-05,5.87236]
[1778235822084,32.26,79846.76,0.0,-0.96848,3e-05,5.85071]
[1778235827089,32.26,79851.89,0.0,-0.96835,3e-05,5.87091]
[1778235832094,32.26,79852.98,0.0,-0.96833,3e-05,5.87411]
[1778235833095,32.25,79859.01,0.0,-0.96817,3e-05,5.89901]
[1778235834096,32.25,79867.46,0.0,-0.96794,3e-05,5.93405]
[1778235835097,32.25,79875.28,0.0,-0.96774,3e-05,5.96654]
[1778235840102,32.25,79877.01,0.0,-0.9677,3e-05,5.97173]
[1778235845107,32.25,79879.03,0.0,-0.96766,3e-05,5.97812]
[1778235850112,32.24,79877.62,0.0,-0.96771,3e-05,5.97004]
[1778235855117,32.24,79873.3,0.0,-0.96784,3e-05,5.94986]
[1778235860122,32.24,79872.9,0.0,-0.96787,3e-05,5.94628]
[1778235866078,32.23,79872.54,0.0,-0.96789,3e-05,5.94255]
[1778235871114,32.23,79872.14,0.0,-0.96793,3e-05,5.93664]
[1778235876138,32.23,79872.46,0.0,-0.96793,3e-05,5.93615]
[1778235881143,32.23,79868.05,0.0,-0.96806,3e-05,5.91588]
[1778235888150,32.22,79867.29,0.0,-0.96809,3e-05,5.91049]
[1778235893155,32.22,79867.72,0.0,-0.96809,3e-05,5.91072]
[1778235898160,32.22,79866.83,0.0,-0.96813,3e-05,5.90548]
[1778235903165,32.22,79866.89,0.0,-0.96814,3e-05,5.9042]
[1778235908170,32.21,79871.56,0.0,-0.96802,3e-05,5.92218]
[1778235913175,32.21,79869.39,0.0,-0.96809,3e-05,5.91141]
[1778235914176,32.21,79864.44,0.0,-0.96822,3e-05,5.89041]
[1778235919181,32.21,79861.83,0.0,-0.9683,3e-05,5.87818]
[1778235928499,32.2,79860.31,0.0,-0.96836,3e-05,5.86934]
[1778235934196,32.2,79856.09,0.0,-0.96849,3e-05,5.84899]
[1778235939590,32.2,79855.96,0.0,-0.9685,3e-05,5.84721]
[1778235944628,32.2,79855.39,0.0,-0.96852,3e-05,5.84384]
[1778235949662,32.2,79855.0,0.0,-0.96854,3e-05,5.84121]
[1778235954699,32.2,79850.0,0.0,-0.96868,3e-05,5.81957]
[1778235960222,32.2,79849.1,0.0,-0.96871,3e-05,5.81506]
[1778235965226,32.19,79848.9,0.0,-0.96872,3e-05,5.81347]
[1778235970231,32.19,79850.48,0.0,-0.96868,3e-05,5.81926]
[1778235975236,32.19,79853.05,0.0,-0.96862,3e-05,5.82908]
[1778235980241,32.19,79854.29,0.0,-0.96859,3e-05,5.83334]
[1778235985246,32.19,79853.4,0.0,-0.96862,3e-05,5.82877]
[1778235989250,32.19,79858.78,0.0,-0.96848,3e-05,5.85042]
[1778235990251,32.19,79872.49,0.0,-0.96811,3e-05,5.90744]
[1778235991252,32.19,79883.21,0.0,-0.96784,3e-05,5.94977]
[1778235996257,32.18,79885.41,0.0,-0.96779,3e-05,5.95715]
[1778236001262,32.18,79886.55,0.0,-0.96777,3e-05,5.96003]
[1778236006267,32.18,79886.99,0.0,-0.96777,3e-05,5.95993]
[1778236011272,32.17,79886.4,0.0,-0.9678,3e-05,5.95555]
[1778236015275,32.17,79899.02,0.0,-0.96747,3e-05,6.00733]
[1778236016276,32.17,79905.91,0.0,-0.96728,3e-05,6.03612]
[1778236021281,32.17,79906.84,0.0,-0.96727,3e-05,6.03748]
[1778236025190,32.16,79904.45,0.0,-0.96735,3e-05,6.02535]
[1778236026286,32.16,79890.3,0.0,-0.96774,3e-05,5.96495]
[1778236031291,32.16,79885.8,0.0,-0.96788,3e-05,5.94411]
[1778236033247,32.16,79882.57,0.0,-0.96797,3e-05,5.92984]
[1778236038298,32.16,79878.31,0.0,-0.96809,3e-05,5.91043]
[1778236043303,32.16,79878.21,0.0,-0.96811,3e-05,5.90851]
[1778236049309,32.15,79878.28,0.0,-0.96812,3e-05,5.90702]
[1778236054314,32.15,79877.7,0.0,-0.96815,3e-05,5.9008]
[1778236059319,32.15,79877.32,0.0,-0.96817,3e-05,5.8978]
[1778236064324,32.15,79878.15,0.0,-0.96816,3e-05,5.89988]
[1778236069329,32.14,79877.12,0.0,-0.9682,3e-05,5.89418]
[1778236075335,32.14,79878.12,0.0,-0.96818,3e-05,5.89672]
[1778236080340,32.14,79875.6,0.0,-0.96826,3e-05,5.88484]
[1778236085345,32.14,79875.61,0.0,-0.96826,3e-05,5.88362]
[1778236090349,32.14,79875.18,0.0,-0.96828,3e-05,5.88055]
[1778236095358,32.13,79872.08,0.0,-0.96837,3e-05,5.86642]
[1778236100363,32.13,79870.01,0.0,-0.96844,3e-05,5.85671]
[1778236106369,32.13,79869.23,0.0,-0.96847,3e-05,5.85226]
[1778236111374,32.13,79868.88,0.0,-0.96849,3e-05,5.84744]
[1778236116379,32.13,79867.46,0.0,-0.96854,3e-05,5.84059]
[1778236121384,32.13,79867.14,0.0,-0.96855,3e-05,5.83841]
[1778236127391,32.12,79867.92,0.0,-0.96854,3e-05,5.84055]
[1778236132396,32.12,79869.18,0.0,-0.96851,3e-05,5.84492]
[1778236137401,32.12,79869.77,0.0,-0.9685,3e-05,5.84647]
[1778236142406,32.12,79873.7,0.0,-0.9684,3e-05,5.86191]
[1778236143407,32.12,79881.4,0.0,-0.9682,3e-05,5.89391]
[1778236148412,32.12,79880.57,0.0,-0.96823,3e-05,5.88912]
[1778236153417,32.12,79880.93,0.0,-0.96823,3e-05,5.88935]
[1778236158422,32.11,79881.33,0.0,-0.96822,3e-05,5.88977]
[1778236164428,32.11,79881.97,0.0,-0.96822,3e-05,5.89088]
[1778236169433,32.11,79883.31,0.0,-0.96819,3e-05,5.89523]
[1778236174438,32.11,79882.17,0.0,-0.96824,3e-05,5.88674]
[1778236179443,32.1,79884.9,0.0,-0.96817,3e-05,5.89691]
[1778236184448,32.1,79885.72,0.0,-0.96816,3e-05,5.89901]
[1778236190328,32.1,79886.02,0.0,-0.96816,3e-05,5.8987]
[1778236195459,32.1,79887.5,0.0,-0.96813,3e-05,5.90354]
[1778236201465,32.1,79888.16,0.0,-0.96813,3e-05,5.90462]
[1778236207471,32.09,79888.51,0.0,-0.96813,3e-05,5.90443]
[1778236212478,32.09,79889.65,0.0,-0.96811,3e-05,5.90783]
[1778236215481,32.09,79896.47,0.0,-0.96793,3e-05,5.9357]
[1778236217483,32.09,79902.1,0.0,-0.96778,3e-05,5.95882]
[1778236222489,32.09,79901.25,0.0,-0.96781,3e-05,5.95343]
[1778236227494,32.08,79900.64,0.0,-0.96784,3e-05,5.94909]
[1778236232501,32.08,79900.78,0.0,-0.96786,3e-05,5.94554]
[1778236237512,32.08,79905.76,0.0,-0.96774,3e-05,5.96486]
[1778236240515,32.08,79913.02,0.0,-0.96755,3e-05,5.99445]
[1778236245520,32.07,79912.99,0.0,-0.96756,3e-05,5.99224]
[1778236250525,32.07,79913.95,0.0,-0.96755,3e-05,5.99425]
[1778236253529,32.07,79920.33,0.0,-0.96738,3e-05,6.02014]
[1778236256532,32.06,79926.12,0.0,-0.96723,3e-05,6.0434]
[1778236259535,32.06,79932.31,0.0,-0.96707,3e-05,6.06838]
[1778236261537,32.06,79938.48,0.0,-0.96691,3e-05,6.09378]
[1778236265541,32.06,79924.27,0.0,-0.96731,3e-05,6.03058]
[1778236266550,32.06,79918.55,0.0,-0.96747,3e-05,6.00575]
[1778236271554,32.05,79918.15,0.0,-0.9675,3e-05,6.00188]
[1778236276560,32.05,79921.44,0.0,-0.96742,3e-05,6.01377]
[1778236281566,32.05,79922.32,0.0,-0.96741,3e-05,6.01528]
[1778236286571,32.04,79922.21,0.0,-0.96743,3e-05,6.0126]
[1778236291576,32.04,79924.55,0.0,-0.96739,3e-05,6.01793]
[1778236295579,32.04,79931.3,0.0,-0.96722,3e-05,6.04497]
[1778236300584,32.03,79929.83,0.0,-0.96728,3e-05,6.03621]
[1778236305589,32.03,79929.73,0.0,-0.9673,3e-05,6.03339]
[1778236310593,32.03,79930.11,0.0,-0.9673,3e-05,6.03265]
[1778236315598,32.02,79930.73,0.0,-0.9673,3e-05,6.03295]
[1778236320603,32.02,79931.73,0.0,-0.96729,3e-05,6.03488]
[1778236325608,32.01,79933.29,0.0,-0.96726,3e-05,6.03914]
[1778236327610,32.01,79924.51,0.0,-0.96751,3e-05,6.00075]
[1778236333617,32.01,79921.85,0.0,-0.9676,3e-05,5.98696]
[1778236338624,32.01,79920.97,0.0,-0.96763,3e-05,5.98127]
[1778236343628,32.0,79921.33,0.0,-0.96764,3e-05,5.98092]
[1778236349635,32.0,79921.8,0.0,-0.96764,3e-05,5.98066]
[1778236354639,32.0,79921.81,0.0,-0.96766,3e-05,5.97646]
[1778236360554,31.99,79921.53,0.0,-0.96768,3e-05,5.97305]
[1778236365649,31.99,79922.07,0.0,-0.96768,3e-05,5.97352]
[1778236371639,31.99,79923.14,0.0,-0.96767,3e-05,5.97582]
[1778236376664,31.98,79923.17,0.0,-0.96768,3e-05,5.97413]
[1778236381692,31.98,79923.16,0.0,-0.96769,3e-05,5.97227]
[1778236392680,31.98,79923.26,0.0,-0.96771,3e-05,5.96877]
[1778236397822,31.97,79923.31,0.0,-0.96772,3e-05,5.96722]
[1778236400688,31.97,79916.36,0.0,-0.96792,3e-05,5.93671]
[1778236405694,31.97,79913.39,0.0,-0.96801,3e-05,5.92279]
[1778236408697,31.97,79920.31,0.0,-0.96783,3e-05,5.95119]
[1778236413702,31.97,79924.73,0.0,-0.96773,3e-05,5.96589]
[1778236414703,31.96,79930.19,0.0,-0.96758,3e-05,5.98875]
[1778236416705,31.96,79936.9,0.0,-0.9674,3e-05,6.01658]
[1778236418707,31.96,79942.19,0.0,-0.96726,3e-05,6.03834]
[1778236422711,31.96,79948.7,0.0,-0.96709,3e-05,6.06436]
[1778236427716,31.96,79953.05,0.0,-0.96699,3e-05,6.08047]
[1778236432721,31.95,79956.05,0.0,-0.96692,3e-05,6.09071]
[1778236437726,31.95,79957.18,0.0,-0.96691,3e-05,6.09282]
[1778236442731,31.93,79963.85,0.0,-0.96681,3e-05,6.10845]
[1778236447736,31.89,79964.3,0.0,-0.96695,3e-05,6.08774]
[1778236452741,31.87,79968.32,0.0,-0.96695,3e-05,6.08791]
[1778236457747,31.85,79967.86,0.0,-0.96701,3e-05,6.0787]
[1778236458748,31.85,79962.19,0.0,-0.96717,3e-05,6.05372]
[1778236463754,31.85,79959.34,0.0,-0.96726,3e-05,6.03923]
[1778236468759,31.85,79960.63,0.0,-0.96724,3e-05,6.0426]
[1778236473764,31.84,79961.8,0.0,-0.96724,3e-05,6.04303]
[1778236478769,31.84,79961.55,0.0,-0.96726,3e-05,6.03973]
[1778236483775,31.84,79961.7,0.0,-0.96727,3e-05,6.03816]
[1778236488782,31.83,79960.9,0.0,-0.96731,3e-05,6.03256]
[1778236490784,31.83,79951.26,0.0,-0.96758,3e-05,5.99041]
[1778236495789,31.83,79946.53,0.0,-0.96772,3e-05,5.96859]
[1778236498792,31.83,79962.63,0.0,-0.96728,3e-05,6.03652]
[1778236499793,31.82,79973.62,0.0,-0.96701,3e-05,6.07896]
[1778236504798,31.82,79968.94,0.0,-0.96715,3e-05,6.05627]
[1778236509803,31.81,79966.67,0.0,-0.96723,3e-05,6.04428]
[1778236514808,31.81,79964.57,0.0,-0.9673,3e-05,6.03308]
[1778236519813,31.81,79964.02,0.0,-0.96733,3e-05,6.02865]
[1778236525819,31.8,79964.0,0.0,-0.96735,3e-05,6.02607]
[1778236531824,31.8,79963.2,0.0,-0.9674,3e-05,6.01786]
[1778236537825,31.8,79965.99,0.0,-0.96734,3e-05,6.02742]
[1778236542836,31.79,79966.16,0.0,-0.96735,3e-05,6.0261]
[1778236544838,31.79,79972.07,0.0,-0.96719,3e-05,6.05071]
[1778236546840,31.78,79978.84,0.0,-0.96703,3e-05,6.07466]
[1778236551845,31.78,79979.59,0.0,-0.96703,3e-05,6.07551]
[1778236557851,31.78,79978.12,0.0,-0.96709,3e-05,6.06628]
[1778236562856,31.77,79976.28,0.0,-0.96716,3e-05,6.05604]
[1778236567861,31.77,79975.34,0.0,-0.9672,3e-05,6.04975]
[1778236572866,31.77,79973.8,0.0,-0.96725,3e-05,6.04095]
[1778236576870,31.76,79966.18,0.0,-0.96748,3e-05,6.00652]
[1778236578872,31.76,79960.12,0.0,-0.96765,3e-05,5.97985]
[1778236583876,31.76,79960.55,0.0,-0.96765,3e-05,5.98007]
[1778236585878,31.76,79967.35,0.0,-0.96746,3e-05,6.00858]
[1778236589882,31.76,79972.38,0.0,-0.96733,3e-05,6.02866]
[1778236594888,31.75,79971.09,0.0,-0.96739,3e-05,6.01878]
[1778236599892,31.75,79971.07,0.0,-0.96741,3e-05,6.01677]
[1778236600894,31.75,79977.59,0.0,-0.96723,3e-05,6.04448]
[1778236601895,31.74,79983.76,0.0,-0.96709,3e-05,6.06654]
[1778236606900,31.71,79986.96,0.0,-0.96715,3e-05,6.05748]
[1778236611905,31.68,79988.86,0.0,-0.96723,3e-05,6.04445]
[1778236614909,31.66,80001.86,0.0,-0.96693,3e-05,6.09135]
[1778236616911,31.65,80008.26,0.0,-0.96682,3e-05,6.10908]
[1778236622917,31.6,80010.08,0.0,-0.96696,3e-05,6.08819]
[1778236624919,31.59,80005.01,0.0,-0.96716,3e-05,6.05742]
[1778236629924,31.56,80002.45,0.0,-0.96735,3e-05,6.02743]
[1778236634929,31.54,80006.31,0.0,-0.96734,3e-05,6.02954]
[1778236637932,31.53,80014.31,0.0,-0.96714,3e-05,6.06008]
[1778236638933,31.53,80019.66,0.0,-0.967,3e-05,6.08302]
[1778236641938,31.53,80027.75,0.0,-0.96678,3e-05,6.11702]
[1778236642939,31.53,80034.04,0.0,-0.9666,3e-05,6.14413]
[1778236645942,31.53,80043.68,0.0,-0.96634,3e-05,6.18489]
[1778236650949,31.52,80044.89,0.0,-0.96632,3e-05,6.18723]
[1778236655954,31.52,80043.58,0.0,-0.96639,3e-05,6.17599]
[1778236660959,31.51,80044.58,0.0,-0.96638,3e-05,6.17752]
[1778236665963,31.51,80045.92,0.0,-0.96636,3e-05,6.18049]
[1778236670969,31.5,80044.47,0.0,-0.96642,3e-05,6.17113]
[1778236672971,31.5,80052.67,0.0,-0.9662,3e-05,6.20626]
[1778236674973,31.5,80058.36,0.0,-0.96604,3e-05,6.23014]
[1778236680936,31.49,80060.61,0.0,-0.966,3e-05,6.2361]
[1778236682947,31.49,80061.78,0.0,-0.96598,3e-05,6.23987]
[1778236683955,31.49,80067.7,0.0,-0.96581,3e-05,6.26551]
[1778236685969,31.49,80068.17,0.0,-0.96581,3e-05,6.26623]
[1778236686976,31.49,80056.21,0.0,-0.96616,3e-05,6.21238]
[1778236691990,31.48,80056.7,0.0,-0.96616,3e-05,6.21139]
[1778236696995,31.48,80059.62,0.0,-0.9661,3e-05,6.22114]
[1778236697996,31.48,80065.37,0.0,-0.96594,3e-05,6.24604]
[1778236698997,31.48,80071.52,0.0,-0.96576,3e-05,6.27277]
[1778236704003,31.47,80073.14,0.0,-0.96574,3e-05,6.27623]
[1778236709008,31.46,80077.46,0.0,-0.96564,3e-05,6.29185]
[1778236714013,31.46,80081.54,0.0,-0.96556,3e-05,6.30375]
[1778236719021,31.45,80081.69,0.0,-0.96558,3e-05,6.30057]
[1778236721023,31.45,80076.35,0.0,-0.96575,3e-05,6.27514]
[1778236726027,31.45,80073.58,0.0,-0.96585,3e-05,6.25922]
[1778236731032,31.44,80073.5,0.0,-0.96588,3e-05,6.25533]
[1778236736037,31.44,80063.01,0.0,-0.9662,3e-05,6.20521]
[1778236741042,31.43,80063.83,0.0,-0.9662,3e-05,6.20581]
[1778236746047,31.43,80063.54,0.0,-0.96623,3e-05,6.20153]
[1778236751052,31.42,80064.48,0.0,-0.96622,3e-05,6.20266]
[1778236756057,31.42,80065.4,0.0,-0.96621,3e-05,6.20376]
[1778236761062,31.41,80068.01,0.0,-0.96616,3e-05,6.21223]
[1778236766067,31.41,80067.34,0.0,-0.9662,3e-05,6.20622]
[1778236771072,31.4,80068.06,0.0,-0.96621,3e-05,6.2039]
[1778236776077,31.4,80066.54,0.0,-0.96628,3e-05,6.19415]
[1778236781082,31.4,80062.24,0.0,-0.96642,3e-05,6.17225]
[1778236786087,31.39,80060.45,0.0,-0.96649,3e-05,6.1616]
[1778236791092,31.39,80059.07,0.0,-0.96654,3e-05,6.15288]
[1778236794095,31.38,80050.43,0.0,-0.9668,3e-05,6.11332]
[1778236799100,31.38,80050.51,0.0,-0.96681,3e-05,6.11145]
[1778236804105,31.38,80051.75,0.0,-0.96679,3e-05,6.11465]
[1778236809110,31.37,80052.66,0.0,-0.96678,3e-05,6.11639]
[1778236814115,31.37,80051.36,0.0,-0.96683,3e-05,6.10843]
[1778236819120,31.37,80051.07,0.0,-0.96686,3e-05,6.10497]
[1778236822123,31.37,80044.92,0.0,-0.96704,3e-05,6.07673]
[1778236827129,31.36,80045.08,0.0,-0.96705,3e-05,6.0755]
[1778236830131,31.36,80038.37,0.0,-0.96724,3e-05,6.04506]
[1778236835135,31.36,80038.07,0.0,-0.96728,3e-05,6.03974]
[1778236840142,31.36,80037.41,0.0,-0.96731,3e-05,6.03494]
[1778236845102,31.35,80042.28,0.0,-0.96718,3e-05,6.05452]
[1778236849130,31.35,80047.35,0.0,-0.96705,3e-05,6.07527]
[1778236856158,31.35,80047.99,0.0,-0.96704,3e-05,6.07579]
[1778236860162,31.35,80053.94,0.0,-0.96689,3e-05,6.09995]
[1778236866168,31.34,80048.95,0.0,-0.96705,3e-05,6.07561]
[1778236871173,31.34,80049.88,0.0,-0.96703,3e-05,6.07779]
[1778236877179,31.34,80049.84,0.0,-0.96704,3e-05,6.07572]
[1778236880182,31.33,80056.98,0.0,-0.96685,3e-05,6.10592]
[1778236885187,31.33,80057.27,0.0,-0.96686,3e-05,6.10508]
[1778236890192,31.33,80060.62,0.0,-0.96677,3e-05,6.11765]
[1778236895197,31.32,80060.92,0.0,-0.96679,3e-05,6.11397]
[1778236897199,31.32,80069.04,0.0,-0.96657,3e-05,6.14936]
[1778236898200,31.32,80076.41,0.0,-0.96636,3e-05,6.18101]
[1778236900202,31.32,80082.76,0.0,-0.96618,3e-05,6.20808]
[1778236905207,31.32,80083.11,0.0,-0.96619,3e-05,6.20725]
[1778236910212,31.31,80083.38,0.0,-0.9662,3e-05,6.20555]
[1778236915217,31.31,80081.22,0.0,-0.96628,3e-05,6.19304]
[1778236920222,31.3,80083.23,0.0,-0.96624,3e-05,6.19915]
[1778236925227,31.3,80084.05,0.0,-0.96624,3e-05,6.19989]
[1778236930232,31.29,80083.17,0.0,-0.96628,3e-05,6.19314]
[1778236935237,31.29,80083.82,0.0,-0.96628,3e-05,6.1932]
[1778236940242,31.29,80084.33,0.0,-0.96629,3e-05,6.1927]
[1778236944246,31.28,80078.56,0.0,-0.96647,3e-05,6.16489]
[1778236949251,31.28,80081.53,0.0,-0.9664,3e-05,6.17545]
[1778236954256,31.28,80082.04,0.0,-0.96641,3e-05,6.17263]
[1778236959261,31.27,80081.69,0.0,-0.96644,3e-05,6.1685]
[1778236965267,31.27,80084.95,0.0,-0.96637,3e-05,6.17985]
[1778236969271,31.26,80079.67,0.0,-0.96654,3e-05,6.15381]
[1778236973275,31.26,80073.55,0.0,-0.96673,3e-05,6.12482]
[1778236976278,31.26,80068.05,0.0,-0.96689,3e-05,6.09971]
[1778236981283,31.26,80074.04,0.0,-0.96673,3e-05,6.12373]
[1778236986288,31.25,80079.37,0.0,-0.96659,3e-05,6.1455]
[1778236992294,31.25,80083.13,0.0,-0.9665,3e-05,6.15925]
[1778236997299,31.24,80084.98,0.0,-0.96647,3e-05,6.16499]
[1778237003305,31.24,80084.01,0.0,-0.96651,3e-05,6.15772]
[1778237009259,31.24,80080.02,0.0,-0.96665,3e-05,6.13718]
[1778237011273,31.23,80085.16,0.0,-0.96652,3e-05,6.15657]
[1778237015301,31.23,80089.19,0.0,-0.96642,3e-05,6.17198]
[1778237018321,31.23,80107.75,0.0,-0.96589,3e-05,6.25327]
[1778237022325,31.23,80114.72,0.0,-0.9657,3e-05,6.28266]
[1778237027336,31.22,80132.97,0.0,-0.96517,3e-05,6.36316]
[1778237028337,31.22,80152.21,0.0,-0.9646,3e-05,6.45074]
[1778237031340,31.22,80146.11,0.0,-0.96479,3e-05,6.42221]
[1778237035344,31.22,80132.88,0.0,-0.9652,3e-05,6.35909]
[1778237037346,31.21,80125.37,0.0,-0.96543,3e-05,6.32346]
[1778237042351,31.21,80128.6,0.0,-0.96536,3e-05,6.33506]
[1778237047356,31.2,80127.95,0.0,-0.96541,3e-05,6.32761]
[1778237052365,31.2,80125.46,0.0,-0.9655,3e-05,6.31331]
[1778237055368,31.2,80131.04,0.0,-0.96534,3e-05,6.33788]
[1778237056369,31.2,80137.53,0.0,-0.96515,3e-05,6.36737]
[1778237058371,31.2,80145.07,0.0,-0.96492,3e-05,6.40146]
[1778237063376,31.19,80140.86,0.0,-0.96506,3e-05,6.38024]
[1778237068381,31.19,80141.21,0.0,-0.96506,3e-05,6.38141]
[1778237073386,31.19,80146.84,0.0,-0.9649,3e-05,6.40407]
[1778237078391,31.19,80150.13,0.0,-0.96481,3e-05,6.41839]
[1778237083396,31.19,80150.74,0.0,-0.9648,3e-05,6.42042]
[1778237088401,31.19,80147.62,0.0,-0.9649,3e-05,6.40386]
[1778237092405,31.18,80142.38,0.0,-0.96508,3e-05,6.37734]
[1778237093406,31.18,80130.16,0.0,-0.96545,3e-05,6.32025]
[1778237096409,31.18,80135.63,0.0,-0.96529,3e-05,6.34477]
[1778237101414,31.18,80140.78,0.0,-0.96513,3e-05,6.36895]
[1778237102415,31.18,80146.15,0.0,-0.96497,3e-05,6.39374]
[1778237106419,31.18,80152.39,0.0,-0.96478,3e-05,6.42264]
[1778237110432,31.18,80159.04,0.0,-0.96458,3e-05,6.4534]
[1778237115437,31.19,80159.39,0.0,-0.96456,3e-05,6.45666]
[1778237120442,31.19,80163.92,0.0,-0.9644,3e-05,6.48059]
[1778237121443,31.19,80169.02,0.0,-0.96424,3e-05,6.50559]
[1778237126448,31.19,80167.4,0.0,-0.96428,3e-05,6.49925]
[1778237129451,31.19,80158.83,0.0,-0.96454,3e-05,6.45968]
[1778237134456,31.19,80143.8,0.0,-0.965,3e-05,6.3886]
[1778237136458,31.19,80135.28,0.0,-0.96525,3e-05,6.35012]
[1778237141463,31.2,80134.19,0.0,-0.96528,3e-05,6.34615]
[1778237146467,31.2,80130.48,0.0,-0.96538,3e-05,6.33037]
[1778237151472,31.2,80129.79,0.0,-0.9654,3e-05,6.32835]
[1778237156477,31.2,80124.04,0.0,-0.96556,3e-05,6.30356]
[1778237161482,31.2,80122.27,0.0,-0.9656,3e-05,6.2969]
[1778237168489,31.21,80122.09,0.0,-0.96559,3e-05,6.29802]
[1778237173494,31.21,80120.75,0.0,-0.96562,3e-05,6.29337]
[1778237178498,31.21,80123.05,0.0,-0.96555,3e-05,6.30516]
[1778237181469,31.21,80123.02,0.0,-0.96554,3e-05,6.30639]
[1778237182503,31.21,80139.05,0.0,-0.96506,3e-05,6.3801]
[1778237187510,31.22,80143.57,0.0,-0.96489,3e-05,6.40507]
[1778237192516,31.23,80144.09,0.0,-0.96486,3e-05,6.40918]
[1778237197580,31.23,80142.33,0.0,-0.96488,3e-05,6.40536]
[1778237203527,31.24,80137.95,0.0,-0.96498,3e-05,6.39048]
[1778237209550,31.25,80134.96,0.0,-0.96505,3e-05,6.38051]
[1778237214555,31.25,80133.0,0.0,-0.9651,3e-05,6.37249]
[1778237219560,31.25,80133.97,0.0,-0.96504,3e-05,6.38134]
[1778237224564,31.26,80131.5,0.0,-0.96509,3e-05,6.37374]
[1778237229569,31.26,80127.27,0.0,-0.96521,3e-05,6.35536]
[1778237234575,31.26,80127.99,0.0,-0.96518,3e-05,6.35941]
[1778237239580,31.26,80126.58,0.0,-0.96522,3e-05,6.35381]
[1778237244585,31.26,80125.67,0.0,-0.96524,3e-05,6.35057]
[1778237249590,31.27,80134.27,0.0,-0.96497,3e-05,6.39116]
[1778237250591,31.27,80143.2,0.0,-0.9647,3e-05,6.4328]
[1778237256598,31.27,80144.16,0.0,-0.96467,3e-05,6.43637]
[1778237261603,31.27,80145.49,0.0,-0.96462,3e-05,6.44486]
[1778237266608,31.28,80143.5,0.0,-0.96465,3e-05,6.43962]
[1778237271613,31.28,80143.49,0.0,-0.96463,3e-05,6.44345]
[1778237276618,31.29,80143.38,0.0,-0.9646,3e-05,6.44681]
[1778237281624,31.3,80143.02,0.0,-0.96459,3e-05,6.44899]
[1778237285628,31.3,80131.77,0.0,-0.96489,3e-05,6.40262]
[1778237290633,31.31,80128.43,0.0,-0.96496,3e-05,6.39208]
[1778237295638,31.33,80124.19,0.0,-0.96501,3e-05,6.38479]
[1778237300643,31.36,80123.33,0.0,-0.9649,3e-05,6.40026]
[1778237305648,31.36,80122.95,0.0,-0.96489,3e-05,6.40266]
[1778237310653,31.37,80122.76,0.0,-0.96487,3e-05,6.40585]
[1778237316660,31.37,80128.77,0.0,-0.96467,3e-05,6.43558]
[1778237317661,31.38,80136.08,0.0,-0.96444,3e-05,6.4697]
[1778237322665,31.38,80145.09,0.0,-0.96415,3e-05,6.51451]
[1778237328503,31.39,80146.97,0.0,-0.96407,3e-05,6.52629]
[1778237333676,31.39,80150.37,0.0,-0.96394,3e-05,6.54553]
[1778237338681,31.39,80150.51,0.0,-0.96392,3e-05,6.54908]
[1778237343688,31.4,80143.93,0.0,-0.9641,3e-05,6.52165]
[1778237347692,31.4,80138.85,0.0,-0.96424,3e-05,6.50084]
[1778237353698,31.41,80137.07,0.0,-0.96426,3e-05,6.49659]
[1778237358704,31.41,80137.64,0.0,-0.96422,3e-05,6.50244]
[1778237363709,31.42,80137.23,0.0,-0.96421,3e-05,6.5038]
[1778237368713,31.42,80143.73,0.0,-0.964,3e-05,6.53684]
[1778237373718,31.43,80147.14,0.0,-0.96389,3e-05,6.55285]
[1778237378723,31.43,80151.54,0.0,-0.96373,3e-05,6.57589]
[1778237383728,31.43,80149.92,0.0,-0.96377,3e-05,6.57106]
[1778237385730,31.44,80144.6,0.0,-0.96392,3e-05,6.54761]
[1778237391736,31.44,80144.06,0.0,-0.96391,3e-05,6.54854]
[1778237396741,31.44,80151.43,0.0,-0.96367,3e-05,6.58475]
[1778237397742,31.45,80157.4,0.0,-0.96348,3e-05,6.61334]
[1778237402747,31.45,80161.41,0.0,-0.96335,3e-05,6.63419]
[1778237407752,31.45,80160.73,0.0,-0.96336,3e-05,6.63275]
[1778237408754,31.45,80179.28,0.0,-0.96278,3e-05,6.71971]
[1778237409755,31.46,80193.51,0.0,-0.96231,3e-05,6.79034]
[1778237414760,31.47,80195.13,0.0,-0.96221,3e-05,6.80439]
[1778237420766,31.47,80197.65,0.0,-0.96211,3e-05,6.81941]
[1778237426772,31.47,80193.46,0.0,-0.96224,3e-05,6.80041]
[1778237431777,31.47,80191.8,0.0,-0.9623,3e-05,6.79075]
[1778237434781,31.47,80196.93,0.0,-0.96213,3e-05,6.81552]
[1778237435782,31.47,80202.48,0.0,-0.96196,3e-05,6.84189]
[1778237440787,31.48,80207.17,0.0,-0.9618,3e-05,6.86548]
[1778237442790,31.48,80214.09,0.0,-0.96157,3e-05,6.89945]
[1778237444791,31.48,80225.93,0.0,-0.96118,3e-05,6.95738]
[1778237447794,31.48,80219.74,0.0,-0.96137,3e-05,6.92898]
[1778237452799,31.48,80216.98,0.0,-0.96145,3e-05,6.91756]
[1778237457803,31.49,80217.29,0.0,-0.96142,3e-05,6.92174]
[1778237459805,31.49,80223.78,0.0,-0.9612,3e-05,6.95364]
[1778237464809,31.49,80218.6,0.0,-0.96136,3e-05,6.93081]
[1778237469813,31.49,80218.45,0.0,-0.96136,3e-05,6.93027]
[1778237474818,31.49,80218.61,0.0,-0.96136,3e-05,6.9307]
[1778237479823,31.49,80218.82,0.0,-0.96135,3e-05,6.93141]
[1778237481825,31.49,80205.74,0.0,-0.96177,3e-05,6.86892]
[1778237482826,31.49,80198.14,0.0,-0.96201,3e-05,6.83294]
[1778237487831,31.49,80203.77,0.0,-0.96183,3e-05,6.86015]
[1778237492846,31.49,80208.82,0.0,-0.96168,3e-05,6.88168]
[1778237495849,31.49,80214.21,0.0,-0.96151,3e-05,6.90739]
[1778237500854,31.49,80215.04,0.0,-0.96149,3e-05,6.91116]
[1778237505859,31.49,80213.5,0.0,-0.96154,3e-05,6.90365]
[1778237510864,31.49,80207.41,0.0,-0.96173,3e-05,6.87466]
[1778237515869,31.49,80207.25,0.0,-0.96174,3e-05,6.87398]
[1778237521864,31.49,80206.17,0.0,-0.96177,3e-05,6.86905]
[1778237526882,31.49,80208.83,0.0,-0.96168,3e-05,6.88236]
[1778237529885,31.49,80213.86,0.0,-0.96151,3e-05,6.90775]
[1778237534890,31.5,80200.09,0.0,-0.96194,3e-05,6.84362]
[1778237538893,31.5,80207.92,0.0,-0.96167,3e-05,6.88301]
[1778237543898,31.5,80214.63,0.0,-0.96144,3e-05,6.91738]
[1778237547902,31.5,80208.32,0.0,-0.96163,3e-05,6.88906]
[1778237553908,31.51,80206.11,0.0,-0.9617,3e-05,6.87896]
[1778237555910,31.51,80197.1,0.0,-0.96198,3e-05,6.8373]
[1778237557912,31.51,80202.5,0.0,-0.9618,3e-05,6.86398]
[1778237562916,31.52,80206.41,0.0,-0.96165,3e-05,6.88514]
[1778237567921,31.52,80211.88,0.0,-0.96146,3e-05,6.91358]
[1778237572926,31.52,80216.29,0.0,-0.96131,3e-05,6.93676]
[1778237577931,31.53,80219.35,0.0,-0.9612,3e-05,6.95337]
[1778237582936,31.53,80214.0,0.0,-0.96135,3e-05,6.92975]
[1778237587941,31.53,80209.04,0.0,-0.9615,3e-05,6.90816]
[1778237592946,31.53,80208.0,0.0,-0.96152,3e-05,6.90559]
[1778237593947,31.53,80215.6,0.0,-0.96127,3e-05,6.94227]
[1778237598952,31.54,80218.95,0.0,-0.96115,3e-05,6.96021]
[1778237603957,31.54,80219.03,0.0,-0.96113,3e-05,6.96241]
[1778237608962,31.54,80219.83,0.0,-0.9611,3e-05,6.96806]
[1778237613968,31.55,80216.64,0.0,-0.9612,3e-05,6.95196]
[1778237619974,31.55,80212.76,0.0,-0.96131,3e-05,6.93571]
[1778237621976,31.55,80206.24,0.0,-0.96151,3e-05,6.90548]
[1778237624979,31.55,80211.35,0.0,-0.96134,3e-05,6.9311]
[1778237627982,31.55,80204.73,0.0,-0.96154,3e-05,6.90082]
[1778237628983,31.55,80199.61,0.0,-0.9617,3e-05,6.87698]
[1778237633989,31.56,80200.56,0.0,-0.96166,3e-05,6.88394]
[1778237637993,31.56,80205.52,0.0,-0.96148,3e-05,6.90937]
[1778237642998,31.56,80203.52,0.0,-0.96153,3e-05,6.90217]
[1778237645000,31.56,80209.0,0.0,-0.96135,3e-05,6.9291]
[1778237650005,31.57,80212.41,0.0,-0.96123,3e-05,6.94734]
[1778237655010,31.57,80208.13,0.0,-0.96135,3e-05,6.92888]
[1778237660017,31.57,80205.5,0.0,-0.96142,3e-05,6.91845]
[1778237665022,31.58,80204.71,0.0,-0.96143,3e-05,6.91685]
[1778237667024,31.58,80213.91,0.0,-0.96113,3e-05,6.96153]
[1778237672031,31.58,80214.07,0.0,-0.96113,3e-05,6.96147]
[1778237673032,31.58,80219.09,0.0,-0.96096,3e-05,6.98583]
[1778237674033,31.58,80212.37,0.0,-0.96118,3e-05,6.95401]
[1778237675034,31.58,80205.22,0.0,-0.96141,3e-05,6.92024]
[1778237680039,31.58,80200.66,0.0,-0.96154,3e-05,6.90068]
[1778237681040,31.59,80195.16,0.0,-0.96171,3e-05,6.87504]
[1778237686045,31.59,80197.04,0.0,-0.96163,3e-05,6.88643]
[1778237691048,31.59,80198.05,0.0,-0.96158,3e-05,6.89351]
[1778237696055,31.6,80198.69,0.0,-0.96155,3e-05,6.89882]
[1778237701061,31.6,80205.25,0.0,-0.96132,3e-05,6.93224]
[1778237705065,31.6,80212.95,0.0,-0.96107,3e-05,6.97054]
[1778237711071,31.6,80207.45,0.0,-0.96123,3e-05,6.94626]
[1778237712072,31.6,80202.44,0.0,-0.96139,3e-05,6.92277]
[1778237717077,31.61,80196.1,0.0,-0.96157,3e-05,6.89469]
[1778237720080,31.61,80186.55,0.0,-0.96187,3e-05,6.8508]
[1778237722082,31.61,80166.6,0.0,-0.96249,3e-05,6.75812]
[1778237723083,31.61,80175.28,0.0,-0.96221,3e-05,6.79949]
[1778237725085,31.61,80189.88,0.0,-0.96175,3e-05,6.869]
[1778237726086,31.61,80197.79,0.0,-0.96149,3e-05,6.90745]
[1778237727087,31.61,80203.07,0.0,-0.96132,3e-05,6.93303]
[1778237732092,31.62,80201.57,0.0,-0.96136,3e-05,6.92528]
[1778237737101,31.62,80188.83,0.0,-0.96176,3e-05,6.86681]
[1778237740104,31.62,80200.51,0.0,-0.96137,3e-05,6.92367]
[1778237745109,31.63,80204.12,0.0,-0.96125,3e-05,6.94273]
[1778237750114,31.63,80203.16,0.0,-0.96126,3e-05,6.94]
[1778237755119,31.63,80201.01,0.0,-0.96132,3e-05,6.93168]
[1778237760125,31.63,80199.65,0.0,-0.96135,3e-05,6.92712]
[1778237766131,31.64,80195.89,0.0,-0.96145,3e-05,6.9116]
[1778237771138,31.64,80196.69,0.0,-0.96142,3e-05,6.91706]
[1778237776143,31.64,80198.21,0.0,-0.96135,3e-05,6.92674]
[1778237781147,31.65,80197.28,0.0,-0.96137,3e-05,6.92427]
[1778237784151,31.65,80204.11,0.0,-0.96114,3e-05,6.95792]
[1778237786153,31.65,80209.68,0.0,-0.96096,3e-05,6.98521]
[1778237791158,31.65,80211.02,0.0,-0.96092,3e-05,6.99045]
[1778237796165,31.65,80211.04,0.0,-0.96091,3e-05,6.99192]
[1778237798167,31.65,80223.63,0.0,-0.9605,3e-05,7.05293]
[1778237801170,31.65,80229.23,0.0,-0.96031,3e-05,7.08024]
[1778237805174,31.65,80223.52,0.0,-0.96049,3e-05,7.05357]
[1778237809178,31.66,80216.32,0.0,-0.96072,3e-05,7.0197]
[1778237814183,31.66,80216.63,0.0,-0.9607,3e-05,7.0224]
[1778237817186,31.66,80222.03,0.0,-0.96052,3e-05,7.04903]
[1778237823194,31.66,80227.15,0.0,-0.96035,3e-05,7.07471]
[1778237828199,31.66,80227.8,0.0,-0.96032,3e-05,7.07861]
[1778237832203,31.66,80240.25,0.0,-0.9599,3e-05,7.14025]
[1778237834205,31.66,80219.17,0.0,-0.96059,3e-05,7.03859]
[1778237835206,31.66,80206.1,0.0,-0.96101,3e-05,6.97617]
[1778237840211,31.67,80201.95,0.0,-0.96114,3e-05,6.958]
[1778237846217,31.67,80203.43,0.0,-0.96107,3e-05,6.96708]
[1778237852198,31.67,80200.75,0.0,-0.96116,3e-05,6.95366]
[1778237857232,31.67,80195.02,0.0,-0.96133,3e-05,6.92814]
[1778237862237,31.68,80194.8,0.0,-0.96133,3e-05,6.92899]
[1778237867242,31.68,80197.04,0.0,-0.96124,3e-05,6.94151]
[1778237870245,31.68,80204.33,0.0,-0.961,3e-05,6.97728]
[1778237872247,31.68,80212.17,0.0,-0.96074,3e-05,7.01537]
[1778237877252,31.68,80214.79,0.0,-0.96065,3e-05,7.02905]
[1778237882257,31.68,80214.67,0.0,-0.96065,3e-05,7.02949]
[1778237887262,31.69,80215.31,0.0,-0.96062,3e-05,7.03364]
[1778237892267,31.69,80217.51,0.0,-0.96054,3e-05,7.04524]
[1778237896271,31.69,80208.96,0.0,-0.96081,3e-05,7.00499]
[1778237901276,31.69,80211.4,0.0,-0.96073,3e-05,7.01794]
[1778237906281,31.69,80209.81,0.0,-0.96077,3e-05,7.01149]
[1778237908283,31.69,80203.99,0.0,-0.96095,3e-05,6.98416]
[1778237913288,31.7,80211.48,0.0,-0.96072,3e-05,7.01885]
[1778237918293,31.7,80210.06,0.0,-0.96075,3e-05,7.01318]
[1778237924299,31.7,80211.14,0.0,-0.96071,3e-05,7.01979]
[1778237929304,31.7,80213.69,0.0,-0.96062,3e-05,7.03309]
[1778237934309,31.7,80215.23,0.0,-0.96056,3e-05,7.04144]
[1778237938313,31.7,80209.88,0.0,-0.96073,3e-05,7.01654]
[1778237943318,31.7,80206.3,0.0,-0.96084,3e-05,7.00056]
[1778237945320,31.71,80198.5,0.0,-0.96109,3e-05,6.96388]
[1778237950325,31.71,80194.98,0.0,-0.96119,3e-05,6.94877]
[1778237955330,31.71,80196.33,0.0,-0.96113,3e-05,6.95685]
[1778237960342,31.71,80196.66,0.0,-0.96111,3e-05,6.96]
[1778237965347,31.71,80205.38,0.0,-0.96082,3e-05,7.00322]
[1778237967349,31.72,80210.57,0.0,-0.96065,3e-05,7.02853]
[1778237972354,31.72,80211.02,0.0,-0.96064,3e-05,7.02905]
[1778237977359,31.72,80209.59,0.0,-0.96068,3e-05,7.02324]
[1778237982364,31.72,80209.22,0.0,-0.96068,3e-05,7.02258]
[1778237987369,31.72,80208.6,0.0,-0.9607,3e-05,7.02071]
[1778237992374,31.72,80209.59,0.0,-0.96066,3e-05,7.02656]
[1778237997379,31.72,80210.01,0.0,-0.96064,3e-05,7.0296]
[1778238002384,31.73,80211.52,0.0,-0.96058,3e-05,7.03786]
[1778238004386,31.73,80230.56,0.0,-0.95996,3e-05,7.12995]
[1778238005387,31.73,80244.86,0.0,-0.95948,3e-05,7.20033]
[1778238006388,31.73,80253.34,0.0,-0.95919,3e-05,7.24246]
[1778238012339,31.73,80252.78,0.0,-0.95918,3e-05,7.24405]
[1778238014396,31.74,80262.73,0.0,-0.95884,3e-05,7.29423]
[1778238017375,31.74,80258.11,0.0,-0.95899,3e-05,7.27191]
[1778238018382,31.74,80251.84,0.0,-0.9592,3e-05,7.24104]
[1778238019389,31.74,80246.32,0.0,-0.95938,3e-05,7.21399]
[1778238024408,31.74,80251.58,0.0,-0.95921,3e-05,7.2391]
[1778238027413,31.74,80256.9,0.0,-0.95902,3e-05,7.2673]
[1778238028414,31.74,80274.36,0.0,-0.95843,3e-05,7.35386]
[1778238029415,31.74,80286.82,0.0,-0.958,3e-05,7.41608]
[1778238030416,31.74,80271.01,0.0,-0.95854,3e-05,7.33829]
[1778238031417,31.74,80253.9,0.0,-0.95912,3e-05,7.25217]
[1778238032372,31.74,80253.9,0.0,-0.95911,3e-05,7.25295]
[1778238033419,31.74,80248.65,0.0,-0.95928,3e-05,7.22801]
[1778238038424,31.75,80249.56,0.0,-0.95923,3e-05,7.23616]
[1778238043428,31.75,80249.74,0.0,-0.9592,3e-05,7.24079]
[1778238045430,31.76,80262.2,0.0,-0.95877,3e-05,7.30323]
[1778238046430,31.76,80277.97,0.0,-0.95823,3e-05,7.38164]
[1778238048432,31.76,80283.0,0.0,-0.95806,3e-05,7.40752]
[1778238052438,31.76,80296.8,0.0,-0.95757,3e-05,7.47791]
[1778238053439,31.76,80305.98,0.0,-0.95725,3e-05,7.52418]
[1778238055441,31.76,80299.31,0.0,-0.95748,3e-05,7.49135]
[1778238058444,31.76,80292.26,0.0,-0.95771,3e-05,7.45719]
[1778238060446,31.76,80285.06,0.0,-0.95795,3e-05,7.42217]
[1778238062447,31.77,80270.65,0.0,-0.95844,3e-05,7.35171]
[1778238063448,31.77,80264.47,0.0,-0.95864,3e-05,7.32185]
[1778238064449,31.77,80258.98,0.0,-0.95882,3e-05,7.29543]
[1778238069454,31.77,80252.45,0.0,-0.95902,3e-05,7.26662]
[1778238074459,31.78,80250.15,0.0,-0.95907,3e-05,7.25881]
[1778238079464,31.78,80251.24,0.0,-0.95901,3e-05,7.26753]
[1778238084469,31.79,80276.62,0.0,-0.95813,3e-05,7.39559]
[1778238085470,31.79,80287.69,0.0,-0.95775,3e-05,7.451]
[1778238086471,31.79,80297.56,0.0,-0.95741,3e-05,7.50057]
[1778238091476,31.79,80296.5,0.0,-0.95745,3e-05,7.4941]
[1778238096481,31.79,80297.25,0.0,-0.95741,3e-05,7.49954]
[1778238097482,31.79,80310.68,0.0,-0.95695,3e-05,7.56731]
[1778238098483,31.79,80319.98,0.0,-0.95662,3e-05,7.61456]
[1778238102488,31.79,80312.46,0.0,-0.95687,3e-05,7.57791]
[1778238107493,31.8,80305.98,0.0,-0.95708,3e-05,7.54734]
[1778238112498,31.8,80303.12,0.0,-0.95717,3e-05,7.53521]
[1778238117502,31.8,80305.75,0.0,-0.95706,3e-05,7.55055]
[1778238119504,31.81,80298.8,0.0,-0.9573,3e-05,7.51662]
[1778238120505,31.81,80288.55,0.0,-0.95765,3e-05,7.46592]
[1778238121506,31.81,80276.31,0.0,-0.95806,3e-05,7.40574]
[1778238123508,31.81,80270.09,0.0,-0.95826,3e-05,7.37631]
[1778238124509,31.81,80264.36,0.0,-0.95845,3e-05,7.34875]
[1778238127512,31.81,80251.84,0.0,-0.95885,3e-05,7.28945]
[1778238128513,31.81,80240.09,0.0,-0.95924,3e-05,7.23287]
[1778238130524,31.82,80234.07,0.0,-0.95943,3e-05,7.20547]
[1778238131525,31.82,80215.85,0.0,-0.96002,3e-05,7.1182]
[1778238132526,31.82,80209.54,0.0,-0.96022,3e-05,7.08893]
[1778238133527,31.82,80216.78,0.0,-0.95997,3e-05,7.12494]
[1778238135529,31.82,80222.67,0.0,-0.95977,3e-05,7.15555]
[1778238140535,31.83,80219.52,0.0,-0.95983,3e-05,7.14551]
[1778238141536,31.83,80213.05,0.0,-0.96004,3e-05,7.11531]
[1778238142537,31.84,80203.97,0.0,-0.96033,3e-05,7.07281]
[1778238145540,31.84,80195.12,0.0,-0.96059,3e-05,7.03395]
[1778238149544,31.85,80200.16,0.0,-0.96039,3e-05,7.0629]
[1778238152546,31.85,80205.41,0.0,-0.96021,3e-05,7.08899]
[1778238153547,31.85,80210.74,0.0,-0.96003,3e-05,7.11577]
[1778238154548,31.86,80216.43,0.0,-0.95984,3e-05,7.14431]
[1778238159553,31.86,80217.32,0.0,-0.95977,3e-05,7.15382]
[1778238162556,31.87,80226.97,0.0,-0.95943,3e-05,7.20362]
[1778238163557,31.87,80233.02,0.0,-0.95922,3e-05,7.234]
[1778238168562,31.88,80226.68,0.0,-0.9594,3e-05,7.20768]
[1778238169562,31.88,80220.18,0.0,-0.95961,3e-05,7.17708]
[1778238175528,31.89,80221.39,0.0,-0.95953,3e-05,7.18888]
[1778238180564,31.89,80222.55,0.0,-0.95946,3e-05,7.19928]
[1778238183433,31.9,80219.5,0.0,-0.95954,3e-05,7.1874]
[1778238184577,31.9,80213.84,0.0,-0.95972,3e-05,7.161]
[1778238189582,31.9,80213.56,0.0,-0.95969,3e-05,7.16463]
[1778238191584,31.91,80206.27,0.0,-0.95992,3e-05,7.13148]
[1778238196590,31.92,80203.17,0.0,-0.95998,3e-05,7.12194]
[1778238200594,31.92,80197.64,0.0,-0.96013,3e-05,7.09965]
[1778238205599,31.93,80194.9,0.0,-0.96018,3e-05,7.09197]
[1778238210609,31.94,80195.44,0.0,-0.96013,3e-05,7.10004]
[1778238212611,31.94,80202.3,0.0,-0.9599,3e-05,7.13252]
[1778238213612,31.94,80207.38,0.0,-0.95973,3e-05,7.15801]
[1778238218617,31.95,80214.46,0.0,-0.95946,3e-05,7.19716]
[1778238223622,31.96,80214.08,0.0,-0.95944,3e-05,7.19997]
[1778238224623,31.96,80204.48,0.0,-0.95975,3e-05,7.15456]
[1778238226625,31.96,80196.12,0.0,-0.96001,3e-05,7.11639]
[1778238231630,31.97,80196.18,0.0,-0.95997,3e-05,7.12201]
[1778238235634,31.97,80209.52,0.0,-0.95951,3e-05,7.19045]
[1778238236635,31.97,80215.08,0.0,-0.95932,3e-05,7.21824]
[1778238241640,31.98,80219.48,0.0,-0.95914,3e-05,7.24393]
[1778238246645,31.99,80222.17,0.0,-0.95902,3e-05,7.2612]
[1778238251649,31.99,80223.24,0.0,-0.95896,3e-05,7.27044]
[1778238257655,32.0,80224.71,0.0,-0.95888,3e-05,7.28239]
[1778238262660,32.0,80226.58,0.0,-0.95879,3e-05,7.29538]
[1778238267665,32.01,80234.72,0.0,-0.95849,3e-05,7.33893]
[1778238268666,32.01,80244.18,0.0,-0.95817,3e-05,7.38601]
[1778238270668,32.01,80249.2,0.0,-0.95799,3e-05,7.41189]
[1778238275673,32.02,80248.02,0.0,-0.95802,3e-05,7.40627]
[1778238278676,32.02,80253.38,0.0,-0.95783,3e-05,7.43439]
[1778238283681,32.02,80254.15,0.0,-0.95778,3e-05,7.44086]
[1778238288686,32.03,80256.89,0.0,-0.95767,3e-05,7.45699]
[1778238293691,32.03,80264.4,0.0,-0.9574,3e-05,7.49669]
[1778238297694,32.03,80252.9,0.0,-0.95778,3e-05,7.44161]
[1778238298695,32.03,80241.54,0.0,-0.95816,3e-05,7.38621]
[1778238303700,32.04,80247.26,0.0,-0.95794,3e-05,7.41745]
[1778238305702,32.04,80252.37,0.0,-0.95776,3e-05,7.44372]
[1778238308705,32.04,80261.18,0.0,-0.95745,3e-05,7.4888]
[1778238313710,32.04,80258.82,0.0,-0.95752,3e-05,7.47933]
[1778238316713,32.05,80247.92,0.0,-0.95788,3e-05,7.42687]
[1778238321718,32.05,80245.43,0.0,-0.95794,3e-05,7.41741]
[1778238323720,32.05,80254.05,0.0,-0.95764,3e-05,7.46099]
[1778238325722,32.05,80259.66,0.0,-0.95745,3e-05,7.48967]
[1778238330727,32.06,80258.12,0.0,-0.95748,3e-05,7.48429]
[1778238336662,32.06,80258.12,0.0,-0.95748,3e-05,7.48429]
[1778238341697,32.06,80257.67,0.0,-0.95748,3e-05,7.48431]
[1778238346732,32.07,80254.88,0.0,-0.95756,3e-05,7.47281]
[1778238351750,32.07,80251.2,0.0,-0.95766,3e-05,7.45698]
[1778238353752,32.07,80241.47,0.0,-0.95799,3e-05,7.41003]
[1778238358756,32.08,80242.02,0.0,-0.95795,3e-05,7.41567]
[1778238359757,32.08,80248.17,0.0,-0.95774,3e-05,7.4465]
[1778238363761,32.08,80239.02,0.0,-0.95803,3e-05,7.40351]
[1778238368766,32.08,80239.55,0.0,-0.95799,3e-05,7.4089]
[1778238373771,32.09,80238.93,0.0,-0.958,3e-05,7.40868]
[1778238378776,32.09,80236.78,0.0,-0.95805,3e-05,7.40099]
[1778238383780,32.1,80234.9,0.0,-0.95809,3e-05,7.39461]
[1778238388785,32.1,80243.7,0.0,-0.95777,3e-05,7.44071]
[1778238393790,32.1,80245.19,0.0,-0.95772,3e-05,7.44779]
[1778238398795,32.11,80245.43,0.0,-0.9577,3e-05,7.45139]
[1778238403800,32.11,80244.83,0.0,-0.9577,3e-05,7.45083]
[1778238408805,32.11,80241.62,0.0,-0.95779,3e-05,7.43754]
[1778238410807,32.12,80236.5,0.0,-0.95796,3e-05,7.41341]
[1778238413810,32.12,80242.2,0.0,-0.95775,3e-05,7.44304]
[1778238418815,32.12,80243.58,0.0,-0.95769,3e-05,7.45224]
[1778238423820,32.12,80243.35,0.0,-0.95768,3e-05,7.45354]
[1778238428825,32.13,80247.09,0.0,-0.95754,3e-05,7.4743]
[1778238431828,32.13,80252.55,0.0,-0.95734,3e-05,7.50259]
[1778238435831,32.13,80268.03,0.0,-0.9568,3e-05,7.58104]
[1778238436832,32.13,80277.91,0.0,-0.95645,3e-05,7.63064]
[1778238440836,32.13,80271.78,0.0,-0.95666,3e-05,7.60075]
[1778238445842,32.13,80275.77,0.0,-0.95651,3e-05,7.62189]
[1778238448845,32.14,80281.88,0.0,-0.9563,3e-05,7.65301]
[1778238453850,32.14,80274.99,0.0,-0.95655,3e-05,7.61664]
[1778238456853,32.14,80267.15,0.0,-0.95681,3e-05,7.57826]
[1778238457854,32.14,80262.1,0.0,-0.95698,3e-05,7.55342]
[1778238458855,32.14,80255.7,0.0,-0.9572,3e-05,7.52196]
[1778238462859,32.14,80247.38,0.0,-0.95747,3e-05,7.48237]
[1778238464861,32.14,80239.09,0.0,-0.95775,3e-05,7.44236]
[1778238469865,32.15,80238.88,0.0,-0.95774,3e-05,7.4439]
[1778238474870,32.15,80240.0,0.0,-0.95768,3e-05,7.45183]
[1778238479875,32.15,80237.23,0.0,-0.95776,3e-05,7.44052]
[1778238484880,32.16,80236.13,0.0,-0.95778,3e-05,7.43758]
[1778238489885,32.16,80237.01,0.0,-0.95773,3e-05,7.44438]
[1778238494890,32.16,80241.24,0.0,-0.95757,3e-05,7.46757]
[1778238500895,32.17,80243.39,0.0,-0.95748,3e-05,7.48074]
[1778238505846,32.17,80238.63,0.0,-0.95763,3e-05,7.45949]
[1778238510905,32.17,80232.79,0.0,-0.95781,3e-05,7.43308]
[1778238516913,32.18,80232.34,0.0,-0.95782,3e-05,7.43117]
[1778238520917,32.18,80227.28,0.0,-0.95798,3e-05,7.40829]
[1778238521918,32.18,80219.2,0.0,-0.95824,3e-05,7.36933]
[1778238522919,32.18,80207.59,0.0,-0.95863,3e-05,7.31336]
[1778238525874,32.19,80204.17,0.0,-0.95873,3e-05,7.29887]
[1778238529926,32.19,80209.41,0.0,-0.95853,3e-05,7.32719]
[1778238531928,32.19,80204.28,0.0,-0.95869,3e-05,7.30362]
[1778238536933,32.2,80201.22,0.0,-0.95877,3e-05,7.29234]
[1778238542939,32.2,80197.48,0.0,-0.95886,3e-05,7.2786]
[1778238547944,32.21,80198.39,0.0,-0.95881,3e-05,7.28662]
[1778238552948,32.21,80197.41,0.0,-0.95882,3e-05,7.28553]
[1778238554950,32.22,80203.21,0.0,-0.95861,3e-05,7.31504]
[1778238556952,32.22,80208.76,0.0,-0.95842,3e-05,7.34331]
[1778238561957,32.22,80206.68,0.0,-0.95847,3e-05,7.33637]
[1778238566962,32.23,80202.65,0.0,-0.95858,3e-05,7.31998]
[1778238571966,32.23,80197.86,0.0,-0.95873,3e-05,7.29747]
[1778238576971,32.24,80197.79,0.0,-0.95871,3e-05,7.30064]
[1778238579974,32.24,80210.02,0.0,-0.95828,3e-05,7.36208]
[1778238584979,32.24,80207.19,0.0,-0.95836,3e-05,7.3512]
[1778238587982,32.25,80199.47,0.0,-0.9586,3e-05,7.31556]
[1778238592987,32.25,80195.89,0.0,-0.9587,3e-05,7.30162]
[1778238597992,32.26,80193.86,0.0,-0.95874,3e-05,7.29526]
[1778238599994,32.26,80202.46,0.0,-0.95845,3e-05,7.33828]
[1778238601997,32.26,80209.2,0.0,-0.95821,3e-05,7.37231]
[1778238603999,32.26,80202.38,0.0,-0.95843,3e-05,7.34029]
[1778238606001,32.26,80207.82,0.0,-0.95824,3e-05,7.36798]
[1778238609004,32.27,80213.3,0.0,-0.95805,3e-05,7.39634]
[1778238611006,32.27,80206.19,0.0,-0.95828,3e-05,7.36276]
[1778238616013,32.27,80209.75,0.0,-0.95814,3e-05,7.38307]
[1778238620018,32.27,80216.07,0.0,-0.95791,3e-05,7.41602]
[1778238625023,32.28,80220.19,0.0,-0.95776,3e-05,7.43852]
[1778238630028,32.28,80221.97,0.0,-0.95768,3e-05,7.44951]
[1778238635033,32.28,80222.93,0.0,-0.95765,3e-05,7.4537]
[1778238640038,32.29,80224.07,0.0,-0.95759,3e-05,7.46146]
[1778238645043,32.29,80226.54,0.0,-0.95749,3e-05,7.47556]
[1778238646044,32.29,80219.53,0.0,-0.95773,3e-05,7.44153]
[1778238647045,32.29,80213.42,0.0,-0.95793,3e-05,7.41209]
[1778238652050,32.29,80213.94,0.0,-0.9579,3e-05,7.41707]
[1778238657055,32.29,80215.15,0.0,-0.95786,3e-05,7.42197]
[1778238662061,32.29,80215.25,0.0,-0.95787,3e-05,7.42052]
[1778238667982,32.29,80218.04,0.0,-0.9578,3e-05,7.43183]
[1778238673017,32.28,80214.87,0.0,-0.95792,3e-05,7.41443]
[1778238676075,32.28,80209.43,0.0,-0.95811,3e-05,7.38681]
[1778238682079,32.28,80208.32,0.0,-0.95816,3e-05,7.37957]
[1778238688087,32.28,80207.94,0.0,-0.95818,3e-05,7.37589]
[1778238693092,32.28,80206.84,0.0,-0.95824,3e-05,7.36653]
[1778238698097,32.27,80205.82,0.0,-0.95829,3e-05,7.36015]
[1778238704103,32.27,80204.05,0.0,-0.95834,3e-05,7.35165]
[1778238709108,32.27,80200.41,0.0,-0.95847,3e-05,7.33272]
[1778238711110,32.27,80206.14,0.0,-0.95829,3e-05,7.36006]
[1778238716115,32.27,80205.88,0.0,-0.95831,3e-05,7.35741]
[1778238721120,32.27,80202.78,0.0,-0.95842,3e-05,7.34103]
[1778238726125,32.27,80206.75,0.0,-0.95829,3e-05,7.35914]
[1778238727126,32.27,80212.87,0.0,-0.95808,3e-05,7.38956]
[1778238732131,32.27,80215.15,0.0,-0.95799,3e-05,7.40335]
[1778238736135,32.27,80227.12,0.0,-0.95757,3e-05,7.46403]
[1778238738137,32.27,80232.55,0.0,-0.95738,3e-05,7.4915]
[1778238743141,32.28,80227.18,0.0,-0.95755,3e-05,7.46696]
[1778238748146,32.28,80227.71,0.0,-0.95752,3e-05,7.47164]
[1778238753151,32.28,80228.81,0.0,-0.95748,3e-05,7.47626]
[1778238758160,32.28,80227.15,0.0,-0.95752,3e-05,7.47012]
[1778238763165,32.29,80227.92,0.0,-0.95748,3e-05,7.47591]
[1778238768170,32.29,80228.77,0.0,-0.95744,3e-05,7.48207]
[1778238773175,32.29,80228.31,0.0,-0.95744,3e-05,7.48172]
[1778238778180,32.3,80228.04,0.0,-0.95744,3e-05,7.48228]
[1778238783185,32.3,80227.87,0.0,-0.95743,3e-05,7.48336]
[1778238789191,32.3,80227.53,0.0,-0.95743,3e-05,7.48396]
[1778238794196,32.3,80227.37,0.0,-0.95742,3e-05,7.48507]
[1778238799201,32.31,80224.08,0.0,-0.95752,3e-05,7.47077]
[1778238804206,32.31,80223.84,0.0,-0.95751,3e-05,7.47156]
[1778238810213,32.31,80226.75,0.0,-0.9574,3e-05,7.48814]
[1778238815218,32.32,80224.58,0.0,-0.95747,3e-05,7.47663]
[1778238820223,32.32,80225.79,0.0,-0.95742,3e-05,7.48451]
[1778238825228,32.32,80225.23,0.0,-0.95742,3e-05,7.48357]
[1778238830233,32.32,80225.01,0.0,-0.95742,3e-05,7.48437]
[1778238835238,32.33,80220.31,0.0,-0.95757,3e-05,7.46229]
[1778238840243,32.33,80216.34,0.0,-0.95769,3e-05,7.44493]
[1778238845248,32.33,80214.71,0.0,-0.95773,3e-05,7.43913]
[1778238850255,32.33,80214.86,0.0,-0.95771,3e-05,7.44205]
[1778238855260,32.34,80208.1,0.0,-0.95792,3e-05,7.41121]
[1778238860265,32.34,80207.25,0.0,-0.95793,3e-05,7.40947]
[1778238865270,32.35,80206.04,0.0,-0.95796,3e-05,7.40601]
[1778238871276,32.35,80204.73,0.0,-0.95799,3e-05,7.39985]
[1778238876281,32.35,80205.22,0.0,-0.95796,3e-05,7.4047]
[1778238880285,32.36,80218.5,0.0,-0.9575,3e-05,7.47153]
[1778238881286,32.36,80226.01,0.0,-0.95724,3e-05,7.5088]
[1778238886292,32.36,80226.7,0.0,-0.95721,3e-05,7.51378]
[1778238891296,32.36,80220.2,0.0,-0.95742,3e-05,7.4834]
[1778238896302,32.36,80221.27,0.0,-0.95737,3e-05,7.49051]
[1778238901307,32.37,80225.55,0.0,-0.95721,3e-05,7.51322]
[1778238906312,32.37,80226.27,0.0,-0.95717,3e-05,7.5183]
[1778238911317,32.37,80225.32,0.0,-0.9572,3e-05,7.51519]
[1778238916322,32.37,80221.69,0.0,-0.95731,3e-05,7.49889]
[1778238921327,32.37,80218.89,0.0,-0.95739,3e-05,7.48687]
[1778238925331,32.38,80213.34,0.0,-0.95757,3e-05,7.46113]
[1778238930336,32.38,80213.68,0.0,-0.95754,3e-05,7.46475]
[1778238931337,32.38,80208.67,0.0,-0.95772,3e-05,7.43792]
[1778238936342,32.38,80206.61,0.0,-0.95778,3e-05,7.43006]
[1778238941347,32.39,80197.62,0.0,-0.95806,3e-05,7.38853]
[1778238946352,32.39,80200.73,0.0,-0.95794,3e-05,7.40622]
[1778238951356,32.39,80198.15,0.0,-0.95801,3e-05,7.39608]
[1778238956361,32.4,80199.7,0.0,-0.95794,3e-05,7.40601]
[1778238959364,32.4,80194.32,0.0,-0.95811,3e-05,7.38131]
[1778238960365,32.4,80201.53,0.0,-0.95787,3e-05,7.4169]
[1778238965370,32.4,80205.39,0.0,-0.95772,3e-05,7.43786]
[1778238970375,32.41,80205.11,0.0,-0.95772,3e-05,7.43863]
[1778238975380,32.41,80206.47,0.0,-0.95766,3e-05,7.44732]
[1778238980385,32.41,80206.04,0.0,-0.95766,3e-05,7.44722]
[1778238986391,32.42,80205.9,0.0,-0.95764,3e-05,7.44895]
[1778238991396,32.42,80204.2,0.0,-0.9577,3e-05,7.43995]
[1778238996401,32.42,80205.13,0.0,-0.95766,3e-05,7.44652]
[1778239001406,32.42,80204.62,0.0,-0.95766,3e-05,7.44607]
[1778239006411,32.43,80203.87,0.0,-0.95767,3e-05,7.44442]
[1778239011416,32.43,80204.14,0.0,-0.95765,3e-05,7.44771]
[1778239018423,32.43,80204.17,0.0,-0.95763,3e-05,7.45063]
[1778239022427,32.44,80197.71,0.0,-0.95783,3e-05,7.42078]
[1778239027432,32.44,80199.24,0.0,-0.95777,3e-05,7.43041]
[1778239032437,32.44,80201.92,0.0,-0.95769,3e-05,7.44214]
[1778239037442,32.43,80203.48,0.0,-0.95765,3e-05,7.44741]
[1778239042447,32.43,80197.94,0.0,-0.95785,3e-05,7.41815]
[1778239044449,32.43,80192.69,0.0,-0.95803,3e-05,7.39183]
[1778239049454,32.43,80191.41,0.0,-0.95809,3e-05,7.38377]
[1778239054459,32.42,80190.52,0.0,-0.95814,3e-05,7.375]
[1778239059464,32.42,80191.18,0.0,-0.95813,3e-05,7.37643]
[1778239064469,32.42,80195.43,0.0,-0.95801,3e-05,7.3953]
[1778239069474,32.42,80194.19,0.0,-0.95806,3e-05,7.38742]
[1778239074478,32.41,80189.9,0.0,-0.95822,3e-05,7.3648]
[1778239079482,32.41,80188.08,0.0,-0.95828,3e-05,7.35524]
[1778239084487,32.41,80186.77,0.0,-0.95834,3e-05,7.34742]
[1778239089492,32.41,80187.3,0.0,-0.95833,3e-05,7.34847]
[1778239095499,32.41,80189.05,0.0,-0.95828,3e-05,7.356]
[1778239097501,32.41,80195.49,0.0,-0.95805,3e-05,7.38834]
[1778239102508,32.41,80196.91,0.0,-0.95799,3e-05,7.39764]
[1778239106512,32.42,80208.45,0.0,-0.95759,3e-05,7.4558]
[1778239111517,32.42,80212.68,0.0,-0.95745,3e-05,7.4757]
[1778239116522,32.42,80217.58,0.0,-0.95727,3e-05,7.50142]
[1778239121527,32.42,80217.02,0.0,-0.95728,3e-05,7.50022]
[1778239127533,32.43,80216.86,0.0,-0.95727,3e-05,7.50131]
[1778239132537,32.43,80216.91,0.0,-0.95726,3e-05,7.50307]
[1778239137542,32.43,80216.61,0.0,-0.95726,3e-05,7.50312]
[1778239145550,32.43,80216.25,0.0,-0.95725,3e-05,7.50383]
[1778239150555,32.44,80215.87,0.0,-0.95725,3e-05,7.50347]
[1778239155560,32.44,80215.23,0.0,-0.95726,3e-05,7.50188]
[1778239158563,32.44,80207.93,0.0,-0.9575,3e-05,7.46704]
[1778239163569,32.44,80209.8,0.0,-0.95743,3e-05,7.47799]
[1778239168574,32.44,80210.14,0.0,-0.95741,3e-05,7.48135]
[1778239174520,32.45,80208.34,0.0,-0.95747,3e-05,7.47187]
[1778239179553,32.45,80206.07,0.0,-0.95753,3e-05,7.46263]
[1778239184590,32.45,80204.21,0.0,-0.95758,3e-05,7.45535]
[1778239189597,32.46,80202.92,0.0,-0.95761,3e-05,7.45101]
[1778239194602,32.46,80204.47,0.0,-0.95754,3e-05,7.46046]
[1778239198607,32.46,80210.83,0.0,-0.95732,3e-05,7.493]
[1778239203612,32.46,80213.84,0.0,-0.95721,3e-05,7.5093]
[1778239208618,32.46,80218.65,0.0,-0.95703,3e-05,7.53433]
[1778239213623,32.47,80217.64,0.0,-0.95706,3e-05,7.53056]
[1778239218628,32.47,80216.47,0.0,-0.95709,3e-05,7.52614]
[1778239223633,32.47,80215.61,0.0,-0.95711,3e-05,7.52325]
[1778239228638,32.47,80223.93,0.0,-0.95682,3e-05,7.56544]
[1778239230640,32.47,80234.36,0.0,-0.95646,3e-05,7.61731]
[1778239233642,32.47,80249.23,0.0,-0.95595,3e-05,7.68873]
[1778239234643,32.47,80256.77,0.0,-0.95569,3e-05,7.72638]
[1778239237646,32.47,80251.71,0.0,-0.95587,3e-05,7.70089]
[1778239239648,32.47,80244.92,0.0,-0.95611,3e-05,7.6671]
[1778239244653,32.47,80240.54,0.0,-0.95626,3e-05,7.64558]
[1778239247656,32.47,80235.51,0.0,-0.95643,3e-05,7.62085]
[1778239251660,32.47,80230.54,0.0,-0.95659,3e-05,7.5968]
[1778239256666,32.47,80234.76,0.0,-0.95644,3e-05,7.61832]
[1778239261671,32.47,80229.6,0.0,-0.95662,3e-05,7.59336]
[1778239264674,32.48,80224.51,0.0,-0.95679,3e-05,7.56871]
[1778239269679,32.48,80223.75,0.0,-0.95681,3e-05,7.56598]
[1778239275232,32.48,80223.56,0.0,-0.95681,3e-05,7.566]
[1778239280690,32.48,80224.7,0.0,-0.95676,3e-05,7.5727]
[1778239285695,32.48,80228.86,0.0,-0.95661,3e-05,7.59406]
[1778239290700,32.48,80232.42,0.0,-0.95649,3e-05,7.61234]
[1778239294704,32.48,80242.54,0.0,-0.95615,3e-05,7.66025]
[1778239296707,32.48,80255.48,0.0,-0.9557,3e-05,7.72479]
[1778239298709,32.48,80260.89,0.0,-0.95551,4e-05,7.75168]
[1778239303714,32.48,80260.81,0.0,-0.95552,4e-05,7.75081]
[1778239308719,32.48,80267.32,0.0,-0.95529,4e-05,7.78286]
[1778239313724,32.48,80259.5,0.0,-0.95557,3e-05,7.74295]
[1778239318729,32.48,80256.83,0.0,-0.95567,3e-05,7.72924]
[1778239323733,32.48,80256.81,0.0,-0.95567,3e-05,7.72881]
[1778239326736,32.48,80245.74,0.0,-0.95606,3e-05,7.67346]
[1778239331741,32.48,80242.62,0.0,-0.95616,3e-05,7.65816]
[1778239336746,32.48,80241.86,0.0,-0.95619,3e-05,7.6546]
[1778239341751,32.48,80235.1,0.0,-0.95642,3e-05,7.62135]
[1778239346756,32.48,80233.79,0.0,-0.95646,3e-05,7.61544]
[1778239353766,32.48,80234.16,0.0,-0.95646,3e-05,7.61538]
[1778239359772,32.48,80233.35,0.0,-0.95648,3e-05,7.61205]
[1778239364777,32.48,80234.01,0.0,-0.95645,3e-05,7.61586]
[1778239369782,32.48,80233.65,0.0,-0.95646,3e-05,7.61465]
[1778239374787,32.49,80233.01,0.0,-0.95648,3e-05,7.61208]
[1778239376789,32.49,80227.65,0.0,-0.95666,3e-05,7.58587]
[1778239381794,32.49,80226.87,0.0,-0.95668,3e-05,7.5828]
[1778239386799,32.49,80227.71,0.0,-0.95665,3e-05,7.58776]
[1778239391804,32.49,80227.21,0.0,-0.95666,3e-05,7.58606]
[1778239396809,32.49,80225.81,0.0,-0.9567,3e-05,7.57999]
[1778239402129,32.49,80226.64,0.0,-0.95667,3e-05,7.58491]
[1778239407819,32.49,80213.99,0.0,-0.95709,3e-05,7.52358]
[1778239408820,32.49,80198.12,0.0,-0.95763,3e-05,7.4462]
[1778239410822,32.49,80193.07,0.0,-0.95779,3e-05,7.4224]
[1778239415827,32.5,80193.0,0.0,-0.95779,3e-05,7.42143]
[1778239418830,32.5,80187.23,0.0,-0.95798,3e-05,7.39465]
[1778239419832,32.5,80181.81,0.0,-0.95815,3e-05,7.36886]
[1778239422835,32.5,80187.02,0.0,-0.95797,3e-05,7.39563]
[1778239427840,32.51,80186.45,0.0,-0.95797,3e-05,7.39512]
[1778239431844,32.51,80191.61,0.0,-0.95779,3e-05,7.42199]
[1778239436849,32.51,80193.17,0.0,-0.95772,3e-05,7.43155]
[1778239441854,32.51,80192.34,0.0,-0.95773,3e-05,7.42952]
[1778239446858,32.52,80194.03,0.0,-0.95766,3e-05,7.43969]
[1778239451863,32.52,80188.31,0.0,-0.95784,3e-05,7.41378]
[1778239455867,32.52,80183.27,0.0,-0.958,3e-05,7.39107]
[1778239456868,32.52,80196.85,0.0,-0.95754,3e-05,7.45753]
[1778239457869,32.52,80210.18,0.0,-0.95709,3e-05,7.52311]
[1778239462874,32.52,80214.27,0.0,-0.95694,3e-05,7.54433]
[1778239467879,32.53,80217.07,0.0,-0.95684,3e-05,7.55911]
[1778239472884,32.53,80220.17,0.0,-0.95674,3e-05,7.57254]
[1778239477889,32.53,80222.11,0.0,-0.95667,3e-05,7.5829]
[1778239479891,32.53,80228.17,0.0,-0.95646,3e-05,7.6131]
[1778239484896,32.53,80233.52,0.0,-0.95627,3e-05,7.63999]
[1778239486898,32.53,80241.53,0.0,-0.95599,3e-05,7.67983]
[1778239487899,32.53,80247.24,0.0,-0.9558,3e-05,7.70823]
[1778239488900,32.53,80254.87,0.0,-0.95553,3e-05,7.74627]
[1778239493905,32.53,80259.24,0.0,-0.95538,4e-05,7.76748]
[1778239498910,32.53,80260.44,0.0,-0.95534,4e-05,7.77277]
[1778239503915,32.53,80258.38,0.0,-0.95542,4e-05,7.76173]
[1778239508920,32.53,80256.59,0.0,-0.95549,4e-05,7.75212]
[1778239514917,32.52,80260.87,0.0,-0.95534,4e-05,7.77283]
[1778239519935,32.52,80264.97,0.0,-0.95521,4e-05,7.79256]
[1778239524940,32.52,80270.88,0.0,-0.95501,4e-05,7.82128]
[1778239529945,32.52,80270.17,0.0,-0.95504,4e-05,7.81662]
[1778239533949,32.52,80262.61,0.0,-0.95532,4e-05,7.77508]
[1778239534950,32.52,80256.38,0.0,-0.95554,3e-05,7.74375]
[1778239535951,32.52,80247.71,0.0,-0.95585,3e-05,7.70039]
[1778239536952,32.52,80242.18,0.0,-0.95604,3e-05,7.67288]
[1778239541957,32.52,80247.25,0.0,-0.95586,3e-05,7.69817]
[1778239542958,32.52,80252.73,0.0,-0.95567,3e-05,7.72544]
[1778239547963,32.52,80251.39,0.0,-0.95572,3e-05,7.71846]
[1778239552968,32.52,80245.74,0.0,-0.95592,3e-05,7.69002]
[1778239557973,32.52,80246.41,0.0,-0.9559,3e-05,7.69325]
[1778239562978,32.52,80249.52,0.0,-0.95579,3e-05,7.70856]
[1778239567983,32.52,80249.17,0.0,-0.9558,3e-05,7.7066]
[1778239572988,32.52,80260.56,0.0,-0.95541,4e-05,7.76328]
[1778239573989,32.52,80265.63,0.0,-0.95523,4e-05,7.78858]
[1778239578994,32.52,80266.88,0.0,-0.95519,4e-05,7.79396]
[1778239583999,32.51,80272.79,0.0,-0.95499,4e-05,7.82278]
[1778239585000,32.51,80280.42,0.0,-0.95472,4e-05,7.86105]
[1778239590006,32.51,80275.65,0.0,-0.9549,4e-05,7.83555]
[1778239592009,32.51,80268.33,0.0,-0.95518,4e-05,7.79553]
[1778239597015,32.51,80268.46,0.0,-0.95518,4e-05,7.79529]
[1778239602020,32.51,80269.59,0.0,-0.95515,4e-05,7.80004]
[1778239607029,32.51,80262.52,0.0,-0.9554,4e-05,7.76366]
[1778239612034,32.51,80257.61,0.0,-0.95558,3e-05,7.73856]
[1778239617039,32.51,80255.84,0.0,-0.95564,3e-05,7.72928]
[1778239619040,32.51,80261.34,0.0,-0.95545,4e-05,7.75664]
[1778239620041,32.51,80267.1,0.0,-0.95525,4e-05,7.78535]
[1778239621042,32.51,80273.19,0.0,-0.95504,4e-05,7.81582]
[1778239626047,32.5,80275.61,0.0,-0.95496,4e-05,7.82687]
[1778239631052,32.5,80277.69,0.0,-0.95489,4e-05,7.83614]
[1778239636073,32.5,80277.5,0.0,-0.95491,4e-05,7.83401]
[1778239641078,32.5,80278.91,0.0,-0.95487,4e-05,7.83987]
[1778239646083,32.5,80278.98,0.0,-0.95487,4e-05,7.83898]
[1778239651088,32.49,80283.88,0.0,-0.95472,4e-05,7.85967]
[1778239657094,32.49,80283.05,0.0,-0.95477,4e-05,7.85386]
[1778239662099,32.49,80285.74,0.0,-0.95468,4e-05,7.86606]
[1778239667104,32.49,80285.86,0.0,-0.95469,4e-05,7.86524]
[1778239673032,32.49,80284.93,0.0,-0.95473,4e-05,7.85885]
[1778239678066,32.48,80280.15,0.0,-0.95491,4e-05,7.83347]
[1778239683100,32.48,80280.76,0.0,-0.9549,4e-05,7.83541]
[1778239685116,32.48,80271.65,0.0,-0.95522,4e-05,7.78916]
[1778239688125,32.48,80277.87,0.0,-0.95501,4e-05,7.81991]
[1778239693130,32.48,80276.88,0.0,-0.95505,4e-05,7.81385]
[1778239698135,32.48,80279.37,0.0,-0.95497,4e-05,7.82535]
[1778239700137,32.48,80284.99,0.0,-0.95477,4e-05,7.85327]
[1778239705142,32.48,80286.95,0.0,-0.95471,4e-05,7.86181]
[1778239710146,32.47,80291.39,0.0,-0.95456,4e-05,7.88281]
[1778239714150,32.47,80285.96,0.0,-0.95478,4e-05,7.85132]
[1778239719155,32.47,80282.8,0.0,-0.9549,4e-05,7.83417]
[1778239724160,32.47,80284.5,0.0,-0.95485,4e-05,7.84158]
[1778239729165,32.47,80280.57,0.0,-0.955,4e-05,7.82058]
[1778239734170,32.47,80281.65,0.0,-0.95497,4e-05,7.82498]
[1778239737173,32.46,80286.91,0.0,-0.95479,4e-05,7.85081]
[1778239742178,32.46,80282.92,0.0,-0.95494,4e-05,7.82945]
[1778239747183,32.46,80280.21,0.0,-0.95504,4e-05,7.81473]
[1778239752188,32.46,80280.97,0.0,-0.95502,4e-05,7.81753]
[1778239757193,32.46,80281.22,0.0,-0.95502,4e-05,7.8178]
[1778239762198,32.46,80284.53,0.0,-0.95491,4e-05,7.83347]
[1778239767203,32.46,80285.21,0.0,-0.95489,4e-05,7.83575]
[1778239771207,32.45,80290.97,0.0,-0.95471,4e-05,7.86111]
[1778239776212,32.45,80295.11,0.0,-0.95457,4e-05,7.88061]
[1778239781217,32.45,80286.81,0.0,-0.95488,4e-05,7.83712]
[1778239783219,32.45,80281.75,0.0,-0.95506,4e-05,7.81118]
[1778239788223,32.45,80278.53,0.0,-0.95518,4e-05,7.7941]
[1778239793228,32.45,80280.71,0.0,-0.95511,4e-05,7.8042]
[1778239798233,32.45,80281.79,0.0,-0.95508,4e-05,7.80876]
[1778239803238,32.44,80282.36,0.0,-0.95506,4e-05,7.8107]
[1778239804239,32.44,80287.83,0.0,-0.95487,4e-05,7.83811]
[1778239809246,32.44,80297.46,0.0,-0.95454,4e-05,7.88558]
[1778239811248,32.44,80303.32,0.0,-0.95433,4e-05,7.91468]
[1778239817254,32.44,80305.85,0.0,-0.95426,4e-05,7.92533]
[1778239822259,32.44,80308.05,0.0,-0.95419,4e-05,7.93462]
[1778239825262,32.43,80300.16,0.0,-0.95448,4e-05,7.8934]
[1778239830267,32.43,80298.15,0.0,-0.95457,4e-05,7.88165]
[1778239835272,32.43,80297.65,0.0,-0.95461,4e-05,7.87489]
[1778239841277,32.43,80296.54,0.0,-0.95466,4e-05,7.86759]
[1778239847250,32.42,80295.68,0.0,-0.9547,4e-05,7.86161]
[1778239852288,32.42,80294.0,0.0,-0.95477,4e-05,7.85183]
[1778239856302,32.42,80288.27,0.0,-0.95498,4e-05,7.82198]
[1778239861307,32.42,80284.99,0.0,-0.95511,4e-05,7.80444]
[1778239862308,32.42,80278.33,0.0,-0.95534,4e-05,7.77075]
[1778239867314,32.42,80271.78,0.0,-0.95557,4e-05,7.73739]
[1778239872319,32.42,80272.05,0.0,-0.95557,4e-05,7.73844]
[1778239875322,32.42,80265.68,0.0,-0.95579,3e-05,7.70638]
[1778239880327,32.42,80264.5,0.0,-0.95583,3e-05,7.70044]
[1778239885333,32.42,80258.44,0.0,-0.95604,3e-05,7.6702]
[1778239890338,32.42,80257.61,0.0,-0.95607,3e-05,7.66634]
[1778239895343,32.42,80253.01,0.0,-0.95624,3e-05,7.64097]
[1778239896344,32.42,80242.38,0.0,-0.95661,3e-05,7.58834]
[1778239901349,32.42,80239.87,0.0,-0.95669,3e-05,7.57689]
[1778239906354,32.42,80243.08,0.0,-0.95657,3e-05,7.59378]
[1778239908356,32.42,80249.83,0.0,-0.95634,3e-05,7.6275]
[1778239913361,32.42,80253.19,0.0,-0.95622,3e-05,7.64468]
[1778239918365,32.42,80262.68,0.0,-0.95588,3e-05,7.69233]
[1778239923370,32.42,80264.76,0.0,-0.95581,3e-05,7.70268]
[1778239928374,32.42,80264.23,0.0,-0.95583,3e-05,7.7]
[1778239933380,32.42,80264.54,0.0,-0.95582,3e-05,7.70152]
[1778239938385,32.42,80265.38,0.0,-0.95579,3e-05,7.70571]
[1778239943390,32.42,80269.91,0.0,-0.95563,4e-05,7.72823]
[1778239948395,32.42,80274.31,0.0,-0.95548,4e-05,7.74999]
[1778239953400,32.42,80275.13,0.0,-0.95547,4e-05,7.75094]
[1778239957404,32.42,80281.0,0.0,-0.95527,4e-05,7.78004]
[1778239963410,32.42,80283.55,0.0,-0.95518,4e-05,7.792]
[1778239968415,32.42,80285.34,0.0,-0.95513,4e-05,7.80022]
[1778239973420,32.42,80279.71,0.0,-0.95533,4e-05,7.7711]
[1778239978425,32.42,80279.27,0.0,-0.95535,4e-05,7.76829]
[1778239983430,32.42,80280.23,0.0,-0.95532,4e-05,7.77254]
[1778239988435,32.42,80281.79,0.0,-0.95527,4e-05,7.77977]
[1778239993440,32.42,80274.96,0.0,-0.95551,4e-05,7.74487]
[1778239998445,32.41,80275.62,0.0,-0.95549,4e-05,7.74784]
[1778240002449,32.41,80269.35,0.0,-0.95571,4e-05,7.71616]
[1778240004451,32.41,80261.78,0.0,-0.95598,3e-05,7.67826]
[1778240008379,32.41,80262.75,0.0,-0.95594,3e-05,7.68323]
[1778240009456,32.41,80275.85,0.0,-0.95549,4e-05,7.74882]
[1778240015462,32.41,80271.28,0.0,-0.95566,4e-05,7.72268]
[1778240020463,32.41,80272.42,0.0,-0.95563,4e-05,7.72817]
[1778240026419,32.41,80272.95,0.0,-0.95561,4e-05,7.73049]
[1778240030480,32.41,80267.4,0.0,-0.95581,3e-05,7.70251]
[1778240035485,32.41,80267.55,0.0,-0.9558,3e-05,7.70324]
[1778240040490,32.41,80265.86,0.0,-0.95586,3e-05,7.6948]
[1778240045495,32.41,80266.98,0.0,-0.95582,3e-05,7.70031]
[1778240050500,32.41,80260.7,0.0,-0.95604,3e-05,7.66903]
[1778240056630,32.41,80258.21,0.0,-0.95612,3e-05,7.65702]
[1778240062511,32.41,80259.5,0.0,-0.95608,3e-05,7.66379]
[1778240067516,32.41,80256.56,0.0,-0.95618,3e-05,7.64946]
[1778240072521,32.42,80255.13,0.0,-0.95624,3e-05,7.63999]
[1778240077526,32.42,80256.4,0.0,-0.95619,3e-05,7.64676]
[1778240082531,32.42,80257.81,0.0,-0.95614,3e-05,7.65411]
[1778240087536,32.42,80257.8,0.0,-0.95614,3e-05,7.65439]
[1778240092541,32.42,80257.63,0.0,-0.95614,3e-05,7.6539]
[1778240095544,32.42,80252.55,0.0,-0.95631,3e-05,7.6289]
[1778240100549,32.42,80254.09,0.0,-0.95626,3e-05,7.63709]
[1778240105554,32.42,80256.19,0.0,-0.95618,3e-05,7.64795]
[1778240110559,32.42,80262.25,0.0,-0.95597,3e-05,7.67849]
[1778240115564,32.42,80260.96,0.0,-0.95601,3e-05,7.67225]
[1778240120569,32.42,80263.68,0.0,-0.95592,3e-05,7.68595]
[1778240124573,32.42,80270.69,0.0,-0.95567,4e-05,7.72102]
[1778240129578,32.42,80273.71,0.0,-0.95557,4e-05,7.73596]
[1778240134583,32.42,80279.75,0.0,-0.95537,4e-05,7.76309]
[1778240139589,32.42,80279.17,0.0,-0.9554,4e-05,7.75967]
[1778240144594,32.42,80281.75,0.0,-0.95531,4e-05,7.77211]
[1778240149599,32.42,80283.2,0.0,-0.95526,4e-05,7.77877]
[1778240155605,32.42,80283.59,0.0,-0.95525,4e-05,7.77994]
[1778240160610,32.41,80283.52,0.0,-0.95526,4e-05,7.77893]
[1778240165615,32.41,80276.68,0.0,-0.95551,4e-05,7.74397]
[1778240171526,32.41,80276.55,0.0,-0.95551,4e-05,7.74287]
[1778240176626,32.41,80274.55,0.0,-0.95559,4e-05,7.73254]
[1778240181631,32.41,80274.88,0.0,-0.95558,4e-05,7.7339]
[1778240187637,32.41,80275.12,0.0,-0.95557,4e-05,7.73479]
[1778240193643,32.41,80276.78,0.0,-0.95553,4e-05,7.73988]
[1778240198648,32.41,80276.99,0.0,-0.95553,4e-05,7.74062]
[1778240203653,32.41,80278.62,0.0,-0.95547,4e-05,7.74843]
[1778240208658,32.41,80279.05,0.0,-0.95546,4e-05,7.75021]
[1778240213663,32.41,80280.49,0.0,-0.95541,4e-05,7.75695]
[1778240218668,32.41,80279.2,0.0,-0.95546,4e-05,7.75006]
[1778240223673,32.41,80277.14,0.0,-0.95553,4e-05,7.73931]
[1778240227677,32.41,80272.14,0.0,-0.95571,4e-05,7.71407]
[1778240233683,32.41,80267.69,0.0,-0.95587,3e-05,7.69172]
[1778240236686,32.41,80262.11,0.0,-0.95606,3e-05,7.66396]
[1778240240690,32.41,80255.6,0.0,-0.95628,3e-05,7.63185]
[1778240246696,32.41,80254.56,0.0,-0.95632,3e-05,7.62733]
[1778240251700,32.41,80254.25,0.0,-0.95634,3e-05,7.62363]
[1778240256705,32.41,80254.57,0.0,-0.95632,3e-05,7.62583]
[1778240261709,32.41,80254.67,0.0,-0.95631,3e-05,7.6269]
[1778240266714,32.41,80253.72,0.0,-0.95634,3e-05,7.62275]
[1778240271719,32.41,80253.7,0.0,-0.95634,3e-05,7.62325]
[1778240276724,32.41,80253.99,0.0,-0.95633,3e-05,7.62528]
[1778240281729,32.41,80251.02,0.0,-0.95642,3e-05,7.61111]
[1778240286733,32.42,80250.11,0.0,-0.95645,3e-05,7.60733]
[1778240291739,32.42,80246.97,0.0,-0.95655,3e-05,7.59249]
[1778240296743,32.42,80240.4,0.0,-0.95677,3e-05,7.56084]
[1778240297744,32.42,80235.16,0.0,-0.95695,3e-05,7.53523]
[1778240302749,32.42,80232.58,0.0,-0.95703,3e-05,7.52384]
[1778240305752,32.42,80226.62,0.0,-0.95723,3e-05,7.49536]
[1778240308755,32.42,80221.43,0.0,-0.9574,3e-05,7.47088]
[1778240313760,32.43,80218.33,0.0,-0.9575,3e-05,7.45485]
[1778240316763,32.43,80208.74,0.0,-0.95782,3e-05,7.40921]
[1778240321768,32.43,80202.42,0.0,-0.95801,3e-05,7.38077]
[1778240326773,32.43,80198.98,0.0,-0.95811,3e-05,7.36655]
[1778240330777,32.44,80191.09,0.0,-0.95836,3e-05,7.33046]
[1778240335782,32.44,80191.15,0.0,-0.95834,3e-05,7.3336]
[1778240340787,32.45,80190.85,0.0,-0.95833,3e-05,7.33505]
[1778240343789,32.45,80196.42,0.0,-0.95813,3e-05,7.36363]
[1778240348788,32.45,80191.31,0.0,-0.95828,3e-05,7.34159]
[1778240350798,32.45,80185.97,0.0,-0.95845,3e-05,7.31687]
[1778240355803,32.46,80186.48,0.0,-0.95841,3e-05,7.32228]
[1778240361809,32.46,80186.19,0.0,-0.95841,3e-05,7.32262]
[1778240367815,32.46,80182.5,0.0,-0.95854,3e-05,7.30322]
[1778240372820,32.46,80181.97,0.0,-0.95858,3e-05,7.29678]
[1778240377825,32.46,80181.54,0.0,-0.9586,3e-05,7.2944]
[1778240379827,32.46,80192.51,0.0,-0.95823,3e-05,7.34861]
[1778240384832,32.46,80193.95,0.0,-0.95816,3e-05,7.35827]
[1778240389837,32.47,80194.5,0.0,-0.95813,3e-05,7.3635]
[1778240394842,32.47,80197.89,0.0,-0.95799,3e-05,7.38252]
[1778240399847,32.47,80199.45,0.0,-0.95792,3e-05,7.39243]
[1778240404852,32.48,80197.05,0.0,-0.95799,3e-05,7.3832]
[1778240409857,32.48,80197.47,0.0,-0.95796,3e-05,7.38758]
[1778240414862,32.48,80200.32,0.0,-0.95785,3e-05,7.40374]
[1778240419867,32.49,80199.03,0.0,-0.95787,3e-05,7.39972]
[1778240424872,32.49,80199.2,0.0,-0.95785,3e-05,7.40274]
[1778240429877,32.49,80198.53,0.0,-0.95786,3e-05,7.40172]
[1778240434882,32.5,80198.64,0.0,-0.95785,3e-05,7.40181]
[1778240439887,32.49,80198.46,0.0,-0.95787,3e-05,7.39971]
[1778240444892,32.49,80198.66,0.0,-0.95788,3e-05,7.39864]
[1778240446894,32.49,80192.24,0.0,-0.9581,3e-05,7.36668]
[1778240451899,32.49,80192.31,0.0,-0.95811,3e-05,7.36529]
[1778240456904,32.49,80190.68,0.0,-0.95817,3e-05,7.35569]
[1778240461909,32.48,80190.01,0.0,-0.95821,3e-05,7.35076]
[1778240466914,32.48,80190.82,0.0,-0.95819,3e-05,7.35308]
[1778240471919,32.48,80191.94,0.0,-0.95817,3e-05,7.35682]
[1778240476924,32.48,80190.19,0.0,-0.95824,3e-05,7.34673]
[1778240481929,32.47,80189.14,0.0,-0.95828,3e-05,7.34005]
[1778240487935,32.47,80185.72,0.0,-0.95841,3e-05,7.32173]
[1778240492940,32.47,80183.58,0.0,-0.9585,3e-05,7.3074]
[1778240497945,32.47,80179.86,0.0,-0.95863,3e-05,7.28826]
[1778240502950,32.47,80179.67,0.0,-0.95865,3e-05,7.28625]
[1778240508922,32.46,80178.13,0.0,-0.95871,3e-05,7.27754]
[1778240513958,32.46,80178.78,0.0,-0.95869,3e-05,7.27965]
[1778240517869,32.46,80176.03,0.0,-0.95879,3e-05,7.26565]
[1778240519967,32.46,80170.73,0.0,-0.95897,3e-05,7.2399]
[1778240524979,32.46,80161.74,0.0,-0.95927,3e-05,7.19624]
[1778240529984,32.46,80160.53,0.0,-0.95931,3e-05,7.19015]
[1778240534989,32.46,80158.52,0.0,-0.95937,3e-05,7.1803]
[1778240539993,32.46,80155.09,0.0,-0.95949,3e-05,7.16375]
[1778240542996,32.46,80147.17,0.0,-0.95973,3e-05,7.12862]
[1778240548001,32.47,80142.13,0.0,-0.95987,3e-05,7.10835]
[1778240553006,32.47,80138.8,0.0,-0.95996,3e-05,7.09373]
[1778240558012,32.48,80136.05,0.0,-0.96004,3e-05,7.08204]
[1778240563018,32.48,80147.46,0.0,-0.95964,3e-05,7.14083]
[1778240568023,32.49,80150.62,0.0,-0.95951,3e-05,7.16006]
[1778240573027,32.49,80149.06,0.0,-0.95953,3e-05,7.15681]
[1778240578032,32.5,80145.46,0.0,-0.95962,3e-05,7.14389]
[1778240583037,32.51,80145.16,0.0,-0.9596,3e-05,7.14671]
[1778240588042,32.51,80141.94,0.0,-0.95967,3e-05,7.1357]
[1778240593047,32.52,80143.87,0.0,-0.95958,3e-05,7.1491]
[1778240598051,32.53,80145.02,0.0,-0.95951,3e-05,7.15873]
[1778240603056,32.53,80145.91,0.0,-0.95947,3e-05,7.16532]
[1778240608061,32.53,80144.97,0.0,-0.95949,3e-05,7.16149]
[1778240613067,32.53,80145.34,0.0,-0.9595,3e-05,7.1604]
[1778240618072,32.53,80145.67,0.0,-0.95949,3e-05,7.16177]
[1778240623077,32.53,80145.77,0.0,-0.95948,3e-05,7.16209]
[1778240628082,32.53,80150.35,0.0,-0.95934,3e-05,7.18364]
[1778240633087,32.53,80152.25,0.0,-0.95928,3e-05,7.19227]
[1778240638092,32.53,80153.57,0.0,-0.95924,3e-05,7.19812]
[1778240643097,32.53,80151.38,0.0,-0.95931,3e-05,7.18725]
[1778240648102,32.53,80142.64,0.0,-0.9596,3e-05,7.14533]
[1778240650104,32.53,80137.78,0.0,-0.95976,3e-05,7.12233]
[1778240652106,32.53,80132.46,0.0,-0.95993,3e-05,7.09722]
[1778240655110,32.53,80127.0,0.0,-0.9601,3e-05,7.07169]
[1778240659114,32.53,80121.8,0.0,-0.96027,3e-05,7.04771]
[1778240664119,32.53,80115.2,0.0,-0.96047,3e-05,7.01756]
[1778240669124,32.53,80113.76,0.0,-0.96051,3e-05,7.01178]
[1778240674129,32.53,80114.3,0.0,-0.96052,3e-05,7.01002]
[1778240679129,32.52,80115.16,0.0,-0.96051,3e-05,7.01164]
[1778240685143,32.52,80113.55,0.0,-0.96058,3e-05,7.00131]
[1778240690148,32.52,80112.64,0.0,-0.96062,3e-05,6.9947]
[1778240695153,32.51,80112.98,0.0,-0.96063,3e-05,6.99412]
[1778240701160,32.51,80112.76,0.0,-0.96065,3e-05,6.99038]
[1778240703162,32.51,80118.07,0.0,-0.96048,3e-05,7.01569]
[1778240704163,32.51,80124.93,0.0,-0.96026,3e-05,7.04815]
[1778240709168,32.51,80126.24,0.0,-0.96021,3e-05,7.05498]
[1778240714172,32.51,80122.65,0.0,-0.96032,3e-05,7.03883]
[1778240719177,32.51,80120.62,0.0,-0.96038,3e-05,7.03012]
[1778240724182,32.52,80119.17,0.0,-0.96042,3e-05,7.02424]
[1778240729187,32.52,80118.59,0.0,-0.96043,3e-05,7.02243]
[1778240734192,32.52,80115.91,0.0,-0.96053,3e-05,7.00825]
[1778240740198,32.52,80115.58,0.0,-0.96053,3e-05,7.00796]
[1778240744201,32.52,80122.21,0.0,-0.96031,3e-05,7.03985]
[1778240746203,32.52,80127.4,0.0,-0.96014,3e-05,7.06443]
[1778240751208,32.52,80131.9,0.0,-0.96001,3e-05,7.08481]
[1778240756670,32.52,80132.86,0.0,-0.95998,3e-05,7.08915]
[1778240762219,32.52,80137.33,0.0,-0.95983,3e-05,7.11058]
[1778240766223,32.52,80143.62,0.0,-0.95964,3e-05,7.13776]
[1778240771228,32.51,80148.46,0.0,-0.95951,3e-05,7.15726]
[1778240772229,32.51,80155.06,0.0,-0.9593,3e-05,7.18792]
[1778240773230,32.51,80160.8,0.0,-0.95912,3e-05,7.21458]
[1778240778235,32.5,80160.69,0.0,-0.95915,3e-05,7.21003]
[1778240781238,32.5,80155.01,0.0,-0.95936,3e-05,7.17984]
[1778240787244,32.49,80157.44,0.0,-0.9593,3e-05,7.18765]
[1778240792249,32.49,80157.52,0.0,-0.95935,3e-05,7.18085]
[1778240797254,32.48,80158.95,0.0,-0.95932,3e-05,7.18467]
[1778240800257,32.48,80165.94,0.0,-0.9591,3e-05,7.21647]
[1778240801258,32.48,80175.13,0.0,-0.9588,3e-05,7.26042]
[1778240806263,32.48,80179.0,0.0,-0.95868,3e-05,7.27801]
[1778240811268,32.47,80177.62,0.0,-0.95875,3e-05,7.26756]
[1778240816273,32.46,80175.5,0.0,-0.95886,3e-05,7.25215]
[1778240821278,32.46,80178.46,0.0,-0.95879,3e-05,7.26291]
[1778240828171,32.45,80182.31,0.0,-0.9587,3e-05,7.27595]
[1778240833290,32.45,80185.81,0.0,-0.95861,3e-05,7.28905]
[1778240834215,32.45,80185.81,0.0,-0.95861,3e-05,7.28878]
[1778240835223,32.45,80192.76,0.0,-0.95838,3e-05,7.32208]
[1778240838244,32.44,80198.19,0.0,-0.95821,3e-05,7.34746]
[1778240841298,32.44,80204.08,0.0,-0.95802,3e-05,7.37472]
[1778240846299,32.44,80203.82,0.0,-0.95804,3e-05,7.37202]
[1778240851308,32.44,80202.02,0.0,-0.95812,3e-05,7.35893]
[1778240853310,32.44,80197.0,0.0,-0.9583,3e-05,7.33342]
[1778240855312,32.43,80191.54,0.0,-0.95849,3e-05,7.30593]
[1778240860317,32.43,80186.78,0.0,-0.95868,3e-05,7.27854]
[1778240864321,32.4,80177.5,0.0,-0.9591,3e-05,7.21738]
[1778240868325,32.4,80171.27,0.0,-0.95933,3e-05,7.18367]
[1778240873330,32.39,80169.53,0.0,-0.95943,3e-05,7.16921]
[1778240879336,32.38,80169.55,0.0,-0.95946,3e-05,7.16512]
[1778240885342,32.38,80170.49,0.0,-0.95946,3e-05,7.16545]
[1778240890348,32.37,80172.51,0.0,-0.95942,3e-05,7.17162]
[1778240895353,32.37,80173.14,0.0,-0.95943,3e-05,7.17045]
[1778240900358,32.36,80173.17,0.0,-0.95945,3e-05,7.16712]
[1778240905363,32.36,80172.73,0.0,-0.95948,3e-05,7.16224]
[1778240910367,32.35,80170.77,0.0,-0.95957,3e-05,7.14954]
[1778240914371,32.35,80165.12,0.0,-0.95979,3e-05,7.11732]
[1778240916373,32.35,80160.1,0.0,-0.95996,3e-05,7.09228]
[1778240918375,32.34,80165.3,0.0,-0.9598,3e-05,7.11586]
[1778240919376,32.34,80170.92,0.0,-0.95966,3e-05,7.13623]
[1778240924381,32.32,80172.65,0.0,-0.95966,3e-05,7.13561]
[1778240930387,32.32,80171.22,0.0,-0.95974,3e-05,7.12506]
[1778240933392,32.3,80177.38,0.0,-0.95963,3e-05,7.14118]
[1778240938397,32.28,80176.15,0.0,-0.95973,3e-05,7.1259]
[1778240943402,32.28,80176.0,0.0,-0.95976,3e-05,7.12218]
[1778240950032,32.27,80175.46,0.0,-0.9598,3e-05,7.11603]
[1778240954413,32.27,80184.23,0.0,-0.95953,3e-05,7.15557]
[1778240959418,32.27,80184.45,0.0,-0.95955,3e-05,7.15335]
[1778240961420,32.26,80177.77,0.0,-0.95978,3e-05,7.11958]
[1778240967426,32.26,80171.98,0.0,-0.95999,3e-05,7.08907]
[1778240972431,32.26,80168.88,0.0,-0.96012,3e-05,7.06911]
[1778240977437,32.25,80169.75,0.0,-0.96011,3e-05,7.07067]
[1778240982443,32.25,80174.97,0.0,-0.95996,3e-05,7.09248]
[1778240988449,32.24,80178.39,0.0,-0.95987,3e-05,7.10594]
[1778240990456,32.24,80186.15,0.0,-0.95962,3e-05,7.14187]
[1778240992458,32.24,80196.69,0.0,-0.95929,3e-05,7.19048]
[1778240997463,32.23,80198.9,0.0,-0.95924,3e-05,7.19756]
[1778241002468,32.23,80197.22,0.0,-0.95932,3e-05,7.18606]
[1778241006472,32.22,80205.34,0.0,-0.95907,3e-05,7.22229]
[1778241011481,32.22,80206.69,0.0,-0.95906,3e-05,7.22507]
[1778241017407,32.21,80208.42,0.0,-0.95903,3e-05,7.22967]
[1778241022492,32.21,80210.05,0.0,-0.959,3e-05,7.23301]
[1778241029499,32.2,80210.87,0.0,-0.95901,3e-05,7.2317]
[1778241034504,32.18,80216.46,0.0,-0.95891,3e-05,7.24607]
[1778241039509,32.18,80217.36,0.0,-0.95891,3e-05,7.24583]
[1778241044514,32.17,80221.15,0.0,-0.95882,3e-05,7.26023]
[1778241049517,32.17,80228.73,0.0,-0.95858,3e-05,7.29388]
[1778241050518,32.17,80236.98,0.0,-0.95831,3e-05,7.33323]
[1778241055523,32.16,80239.07,0.0,-0.95828,3e-05,7.33878]
[1778241061529,32.15,80238.07,0.0,-0.95835,3e-05,7.32844]
[1778241066534,32.15,80241.74,0.0,-0.95826,3e-05,7.34183]
[1778241071541,32.14,80240.92,0.0,-0.95832,3e-05,7.33238]
[1778241076546,32.13,80241.08,0.0,-0.95834,3e-05,7.32951]
[1778241082552,32.12,80239.8,0.0,-0.95843,3e-05,7.31711]
[1778241087557,32.12,80241.05,0.0,-0.95842,3e-05,7.31887]
[1778241092562,32.11,80244.46,0.0,-0.95835,3e-05,7.32841]
[1778241097567,32.1,80245.49,0.0,-0.95834,3e-05,7.32898]
[1778241103108,32.1,80246.53,0.0,-0.95834,3e-05,7.32964]
[1778241108577,32.09,80249.24,0.0,-0.95829,3e-05,7.33758]
[1778241114583,32.08,80249.54,0.0,-0.95831,3e-05,7.33367]
[1778241119588,32.08,80250.23,0.0,-0.95832,3e-05,7.33351]
[1778241125597,32.07,80249.7,0.0,-0.95837,3e-05,7.32561]
[1778241127599,32.07,80235.85,0.0,-0.95885,3e-05,7.25556]
[1778241133605,32.06,80233.5,0.0,-0.95896,3e-05,7.23967]
[1778241138610,32.06,80231.67,0.0,-0.95905,3e-05,7.22718]
[1778241141613,32.05,80222.86,0.0,-0.95935,3e-05,7.1831]
[1778241142614,32.05,80216.08,0.0,-0.95958,3e-05,7.1492]
[1778241147619,32.05,80215.39,0.0,-0.95962,3e-05,7.14301]
[1778241152624,32.04,80216.3,0.0,-0.95962,3e-05,7.14244]
[1778241157629,32.04,80218.85,0.0,-0.95956,3e-05,7.15186]
[1778241162634,32.03,80222.53,0.0,-0.95946,3e-05,7.16602]
[1778241167639,32.03,80220.87,0.0,-0.95954,3e-05,7.15503]
[1778241173644,32.03,80221.67,0.0,-0.95954,3e-05,7.15539]
[1778241178646,32.02,80220.16,0.0,-0.95961,3e-05,7.14525]
[1778241182652,32.02,80214.43,0.0,-0.95981,3e-05,7.11596]
[1778241183653,32.02,80202.6,0.0,-0.9602,3e-05,7.05829]
[1778241189659,32.01,80193.64,0.0,-0.96051,3e-05,7.01355]
[1778241194664,32.01,80192.97,0.0,-0.96054,3e-05,7.00864]
[1778241199671,32.01,80192.3,0.0,-0.96058,3e-05,7.00266]
[1778241204675,32.0,80197.51,0.0,-0.96044,3e-05,7.02338]
[1778241208679,32.0,80203.66,0.0,-0.96025,3e-05,7.05115]
[1778241211682,32.0,80213.36,0.0,-0.95996,3e-05,7.09367]
[1778241216687,31.99,80214.78,0.0,-0.95993,3e-05,7.09807]
[1778241221692,31.99,80215.7,0.0,-0.95991,3e-05,7.10053]
[1778241223694,31.99,80220.87,0.0,-0.95975,3e-05,7.12391]
[1778241228699,31.99,80222.3,0.0,-0.95972,3e-05,7.12812]
[1778241234705,31.98,80221.72,0.0,-0.95976,3e-05,7.12268]
[1778241239710,31.98,80219.07,0.0,-0.95988,3e-05,7.10589]
[1778241244715,31.97,80217.04,0.0,-0.95997,3e-05,7.0921]
[1778241249720,31.96,80217.29,0.0,-0.96,3e-05,7.08786]
[1778241255189,31.96,80216.13,0.0,-0.96005,3e-05,7.08003]
[1778241260731,31.96,80215.17,0.0,-0.9601,3e-05,7.0728]
[1778241266737,31.95,80215.38,0.0,-0.96011,3e-05,7.07166]
[1778241269740,31.95,80220.92,0.0,-0.95995,3e-05,7.09541]
[1778241275746,31.94,80221.33,0.0,-0.95997,3e-05,7.09245]
[1778241278749,31.94,80226.59,0.0,-0.95981,3e-05,7.11587]
[1778241284755,31.94,80226.41,0.0,-0.95983,3e-05,7.11203]
[1778241289760,31.93,80228.58,0.0,-0.95978,3e-05,7.12]
[1778241294765,31.93,80230.32,0.0,-0.95974,3e-05,7.12584]
[1778241300771,31.92,80232.58,0.0,-0.95969,3e-05,7.13312]
[1778241305777,31.92,80230.86,0.0,-0.95978,3e-05,7.12013]
[1778241311783,31.91,80231.94,0.0,-0.95979,3e-05,7.11817]
[1778241313785,31.91,80224.49,0.0,-0.96005,3e-05,7.0813]
[1778241314786,31.91,80216.79,0.0,-0.9603,3e-05,7.04339]
[1778241319791,31.9,80212.64,0.0,-0.96048,3e-05,7.01821]
[1778241324796,31.89,80210.51,0.0,-0.96057,3e-05,7.00464]
[1778241329801,31.89,80206.24,0.0,-0.96074,3e-05,6.97945]
[1778241333737,31.88,80202.19,0.0,-0.9609,3e-05,6.95528]
[1778241334745,31.88,80197.01,0.0,-0.96107,3e-05,6.92998]
[1778241338809,31.88,80188.71,0.0,-0.96136,3e-05,6.88734]
[1778241343814,31.87,80189.9,0.0,-0.96135,3e-05,6.88978]
[1778241346818,31.87,80195.61,0.0,-0.96117,3e-05,6.91545]
[1778241351824,31.87,80192.78,0.0,-0.96129,3e-05,6.89873]
[1778241356829,31.86,80190.14,0.0,-0.9614,3e-05,6.88242]
[1778241361834,31.86,80188.17,0.0,-0.96148,3e-05,6.87003]
[1778241366839,31.85,80187.04,0.0,-0.96154,3e-05,6.86174]
[1778241372845,31.85,80186.88,0.0,-0.96156,3e-05,6.85803]
[1778241378851,31.84,80186.29,0.0,-0.9616,3e-05,6.8518]
[1778241383858,31.84,80186.5,0.0,-0.96162,3e-05,6.84937]
[1778241388863,31.83,80188.03,0.0,-0.96159,3e-05,6.85435]
[1778241391866,31.83,80194.11,0.0,-0.96142,3e-05,6.87867]
[1778241396871,31.83,80198.56,0.0,-0.9613,3e-05,6.89661]
[1778241401876,31.82,80203.62,0.0,-0.96116,3e-05,6.91732]
[1778241406881,31.82,80206.85,0.0,-0.96108,3e-05,6.92924]
[1778241411886,31.81,80208.44,0.0,-0.96105,3e-05,6.93318]
[1778241415890,31.81,80197.89,0.0,-0.9614,3e-05,6.88253]
[1778241420895,31.81,80195.03,0.0,-0.96149,3e-05,6.86867]
[1778241424899,31.81,80200.25,0.0,-0.96132,3e-05,6.89303]
[1778241426901,31.81,80206.2,0.0,-0.96114,3e-05,6.92101]
[1778241431906,31.81,80207.4,0.0,-0.9611,3e-05,6.92612]
[1778241436911,31.81,80209.28,0.0,-0.96105,3e-05,6.93407]
[1778241441916,31.81,80210.37,0.0,-0.96102,3e-05,6.93841]
[1778241446921,31.8,80211.47,0.0,-0.96099,3e-05,6.94271]
[1778241451926,31.8,80212.38,0.0,-0.96098,3e-05,6.94368]
[1778241456931,31.8,80220.29,0.0,-0.96073,3e-05,6.98044]
[1778241461936,31.8,80219.97,0.0,-0.96075,3e-05,6.97746]
[1778241466941,31.8,80220.02,0.0,-0.96076,3e-05,6.97651]
[1778241471946,31.8,80221.14,0.0,-0.96073,3e-05,6.98094]
[1778241476951,31.79,80223.4,0.0,-0.96066,3e-05,6.99049]
[1778241482957,31.79,80224.74,0.0,-0.96063,3e-05,6.99537]
[1778241486963,31.79,80218.91,0.0,-0.96083,3e-05,6.96624]
[1778241490967,31.79,80213.42,0.0,-0.96102,3e-05,6.93827]
[1778241495972,31.78,80214.01,0.0,-0.96102,3e-05,6.93763]
[1778241500977,31.78,80217.62,0.0,-0.96093,3e-05,6.95126]
[1778241506963,31.77,80213.33,0.0,-0.9611,3e-05,6.92667]
[1778241511987,31.77,80211.75,0.0,-0.96118,3e-05,6.91323]
[1778241516992,31.76,80211.68,0.0,-0.96121,3e-05,6.90964]
[1778241521997,31.76,80217.57,0.0,-0.96104,3e-05,6.93445]
[1778241527002,31.75,80220.82,0.0,-0.96096,3e-05,6.94644]
[1778241532008,31.75,80220.52,0.0,-0.96099,3e-05,6.9415]
[1778241538014,31.74,80219.72,0.0,-0.96105,3e-05,6.93357]
[1778241542018,31.74,80214.26,0.0,-0.96124,3e-05,6.90495]
[1778241548025,31.73,80213.74,0.0,-0.96128,3e-05,6.89873]
[1778241553030,31.73,80214.57,0.0,-0.96128,3e-05,6.89959]
[1778241558035,31.72,80214.67,0.0,-0.9613,3e-05,6.89697]
[1778241563040,31.72,80215.1,0.0,-0.9613,3e-05,6.89595]
[1778241568045,31.71,80215.32,0.0,-0.96132,3e-05,6.89394]
[1778241573050,31.71,80214.81,0.0,-0.96137,3e-05,6.88592]
[1778241578055,31.71,80217.54,0.0,-0.9613,3e-05,6.89592]
[1778241583060,31.7,80216.48,0.0,-0.96136,3e-05,6.88784]
[1778241588065,31.7,80216.31,0.0,-0.96138,3e-05,6.88411]
[1778241593070,31.69,80216.08,0.0,-0.96141,3e-05,6.88007]
[1778241598074,31.69,80216.66,0.0,-0.96141,3e-05,6.87996]
[1778241603079,31.68,80215.54,0.0,-0.96147,3e-05,6.87179]
[1778241606095,31.68,80221.41,0.0,-0.96129,3e-05,6.89801]
[1778241607096,31.68,80230.13,0.0,-0.96101,3e-05,6.9389]
[1778241608097,31.68,80235.77,0.0,-0.96083,3e-05,6.96545]
[1778241611101,31.68,80243.05,0.0,-0.9606,3e-05,6.99924]
[1778241612102,31.68,80256.44,0.0,-0.96017,3e-05,7.06348]
[1778241614105,31.68,80265.25,0.0,-0.95988,3e-05,7.1055]
[1778241617740,31.67,80257.96,0.0,-0.96013,3e-05,7.06859]
[1778241622775,31.67,80257.44,0.0,-0.96016,3e-05,7.06447]
[1778241626804,31.67,80263.62,0.0,-0.95997,3e-05,7.0931]
[1778241628818,31.67,80271.29,0.0,-0.95972,3e-05,7.12958]
[1778241630833,31.67,80276.21,0.0,-0.95956,3e-05,7.15206]
[1778241635867,31.66,80280.69,0.0,-0.95945,3e-05,7.16758]
[1778241637882,31.66,80273.85,0.0,-0.95969,3e-05,7.13328]
[1778241638888,31.66,80268.03,0.0,-0.95988,3e-05,7.10457]
[1778241643924,31.66,80253.13,0.0,-0.96039,3e-05,7.03014]
[1778241644931,31.66,80247.24,0.0,-0.96059,3e-05,7.001]
[1778241645940,31.65,80242.0,0.0,-0.96077,3e-05,6.9751]
[1778241650973,31.65,80231.52,0.0,-0.96113,3e-05,6.92149]
[1778241656011,31.65,80227.63,0.0,-0.96128,3e-05,6.89988]
[1778241661045,31.64,80226.76,0.0,-0.96132,3e-05,6.89277]
[1778241666080,31.64,80224.14,0.0,-0.96143,3e-05,6.87741]
[1778241671121,31.63,80225.19,0.0,-0.96141,3e-05,6.87959]
[1778241676156,31.63,80218.03,0.0,-0.96166,3e-05,6.84287]
[1778241677169,31.63,80212.16,0.0,-0.96185,3e-05,6.81506]
[1778241678177,31.63,80208.77,0.0,-0.96196,3e-05,6.7986]
[1778241679174,31.63,80204.81,0.0,-0.96209,3e-05,6.77911]
[1778241685217,31.62,80204.93,0.0,-0.96211,3e-05,6.77728]
[1778241689121,31.62,80221.2,0.0,-0.9616,3e-05,6.85243]
[1778241694284,31.62,80227.95,0.0,-0.96141,3e-05,6.87923]
[1778241699321,31.61,80227.26,0.0,-0.96146,3e-05,6.87317]
[1778241702342,31.61,80232.67,0.0,-0.96129,3e-05,6.89794]
[1778241707376,31.61,80241.72,0.0,-0.96099,3e-05,6.94166]
[1778241712411,31.61,80242.06,0.0,-0.96099,3e-05,6.94273]
[1778241714425,31.61,80250.17,0.0,-0.96072,3e-05,6.98139]
[1778241716440,31.61,80256.15,0.0,-0.96053,3e-05,7.00979]
[1778241721475,31.61,80258.35,0.0,-0.96047,3e-05,7.01931]
[1778241724496,31.61,80264.16,0.0,-0.96028,3e-05,7.0467]
[1778241729531,31.61,80269.1,0.0,-0.96013,3e-05,7.06932]
[1778241732551,31.6,80275.71,0.0,-0.95991,3e-05,7.10056]
[1778241735574,31.6,80281.19,0.0,-0.95974,3e-05,7.12622]
[1778241740607,31.6,80286.42,0.0,-0.95958,3e-05,7.14995]
[1778241745643,31.6,80289.6,0.0,-0.95948,3e-05,7.16364]
[1778241750678,31.6,80292.8,0.0,-0.95939,3e-05,7.17745]
[1778241755713,31.59,80291.43,0.0,-0.95946,3e-05,7.16624]
[1778241758734,31.59,80299.43,0.0,-0.9592,3e-05,7.20444]
[1778241760748,31.59,80303.63,0.0,-0.95906,3e-05,7.2243]
[1778241765783,31.59,80302.26,0.0,-0.95912,3e-05,7.21543]
[1778241770818,31.58,80301.7,0.0,-0.95916,3e-05,7.21061]
[1778241775854,31.58,80299.41,0.0,-0.95925,3e-05,7.19734]
[1778241780889,31.58,80299.74,0.0,-0.95925,3e-05,7.19706]
[1778241785924,31.58,80299.82,0.0,-0.95926,3e-05,7.19559]
[1778241790958,31.57,80299.92,0.0,-0.95927,3e-05,7.19427]
[1778241795998,31.57,80295.61,0.0,-0.95943,3e-05,7.17135]
[1778241801034,31.57,80297.73,0.0,-0.95937,3e-05,7.18016]
[1778241806069,31.57,80297.23,0.0,-0.9594,3e-05,7.17611]
[1778241811104,31.56,80296.41,0.0,-0.95945,3e-05,7.16786]
[1778241813119,31.56,80292.38,0.0,-0.95959,3e-05,7.14755]
[1778241815132,31.56,80283.4,0.0,-0.95989,3e-05,7.10321]
[1778241818153,31.56,80281.11,0.0,-0.95997,3e-05,7.09151]
[1778241823188,31.56,80278.68,0.0,-0.96006,3e-05,7.07891]
[1778241829230,31.56,80275.77,0.0,-0.96016,3e-05,7.06393]
[1778241834267,31.56,80276.73,0.0,-0.96013,3e-05,7.06795]
[1778241839300,31.56,80276.87,0.0,-0.96013,3e-05,7.06791]
[1778241844336,31.56,80276.29,0.0,-0.96016,3e-05,7.06426]
[1778241850379,31.56,80277.23,0.0,-0.96013,3e-05,7.0677]
[1778241854279,31.55,80273.42,0.0,-0.96026,3e-05,7.04868]
[1778241856420,31.55,80267.6,0.0,-0.96046,3e-05,7.02003]
[1778241861463,31.55,80262.75,0.0,-0.96062,3e-05,6.99606]
[1778241866499,31.55,80261.88,0.0,-0.96065,3e-05,6.99134]
[1778241871534,31.55,80258.42,0.0,-0.96078,3e-05,6.97157]
[1778241876570,31.55,80257.56,0.0,-0.96081,3e-05,6.96698]
[1778241881603,31.55,80254.87,0.0,-0.9609,3e-05,6.95363]
[1778241883618,31.55,80248.72,0.0,-0.96111,3e-05,6.92395]
[1778241884625,31.55,80244.05,0.0,-0.96126,3e-05,6.90155]
[1778241885637,31.55,80235.09,0.0,-0.96155,3e-05,6.85877]
[1778241886641,31.55,80234.74,0.0,-0.96156,3e-05,6.85717]
[1778241891674,31.55,80232.83,0.0,-0.96162,3e-05,6.84841]
[1778241896710,31.55,80230.54,0.0,-0.96169,3e-05,6.83788]
[1778241901744,31.55,80228.05,0.0,-0.96176,3e-05,6.82643]
[1778241907786,31.55,80225.73,0.0,-0.96184,3e-05,6.8159]
[1778241911816,31.55,80231.16,0.0,-0.96166,3e-05,6.84194]
[1778241916849,31.55,80234.25,0.0,-0.96156,3e-05,6.85673]
[1778241921885,31.55,80230.42,0.0,-0.96168,3e-05,6.83846]
[1778241925915,31.55,80220.35,0.0,-0.96201,3e-05,6.79071]
[1778241926921,31.55,80216.41,0.0,-0.96213,3e-05,6.77163]
[1778241929942,31.55,80212.07,0.0,-0.96227,3e-05,6.75152]
[1778241933973,31.55,80202.38,0.0,-0.96259,3e-05,6.70394]
[1778241934978,31.55,80198.91,0.0,-0.96269,3e-05,6.68788]
[1778241937999,31.55,80193.41,0.0,-0.96287,3e-05,6.66183]
[1778241940013,31.55,80187.94,0.0,-0.96303,3e-05,6.63689]
[1778241943034,31.55,80187.43,0.0,-0.96305,3e-05,6.63395]
[1778241948069,31.56,80190.29,0.0,-0.96295,3e-05,6.64903]
[1778241950083,31.56,80198.9,0.0,-0.96268,3e-05,6.68999]
[1778241951090,31.56,80210.18,0.0,-0.96232,3e-05,6.74327]
[1778241952097,31.56,80212.65,0.0,-0.96224,3e-05,6.75512]
[1778241957133,31.56,80209.04,0.0,-0.96235,3e-05,6.73911]
[1778241962168,31.56,80209.65,0.0,-0.96232,3e-05,6.74295]
[1778241966197,31.56,80213.44,0.0,-0.9622,3e-05,6.76145]
[1778241971231,31.56,80213.59,0.0,-0.96219,3e-05,6.76281]
[1778241976266,31.56,80211.6,0.0,-0.96225,3e-05,6.75405]
[1778241981300,31.56,80213.92,0.0,-0.96217,3e-05,6.76563]
[1778241983315,31.56,80214.12,0.0,-0.96216,3e-05,6.76675]
[1778241988350,31.57,80216.9,0.0,-0.96207,3e-05,6.78031]
[1778241993387,31.57,80214.62,0.0,-0.96215,3e-05,6.76733]
[1778241998420,31.57,80212.57,0.0,-0.96222,3e-05,6.75795]
[1778242003458,31.57,80210.62,0.0,-0.96228,3e-05,6.74918]
[1778242005471,31.57,80204.94,0.0,-0.96245,3e-05,6.72278]
[1778242010505,31.57,80199.63,0.0,-0.96261,3e-05,6.69872]
[1778242015540,31.57,80196.29,0.0,-0.96271,3e-05,6.68406]
[1778242020575,31.57,80196.5,0.0,-0.9627,3e-05,6.68602]
[1778242025610,31.57,80196.65,0.0,-0.96269,3e-05,6.68767]
[1778242030644,31.57,80195.1,0.0,-0.96273,3e-05,6.68135]
[1778242035680,31.58,80196.49,0.0,-0.96268,3e-05,6.68884]
[1778242040715,31.58,80199.69,0.0,-0.96257,3e-05,6.70479]
[1778242045750,31.58,80194.98,0.0,-0.96272,3e-05,6.68366]
[1778242046757,31.58,80189.96,0.0,-0.96287,3e-05,6.66043]
[1778242048773,31.58,80185.99,0.0,-0.96299,3e-05,6.64248]
[1778242053806,31.58,80194.51,0.0,-0.96273,3e-05,6.68127]
[1778242055690,31.58,80201.67,0.0,-0.9625,3e-05,6.71534]
[1778242060854,31.58,80204.03,0.0,-0.96242,3e-05,6.72762]
[1778242065889,31.59,80205.39,0.0,-0.96236,3e-05,6.73532]
[1778242070930,31.59,80202.09,0.0,-0.96246,3e-05,6.72118]
[1778242075964,31.59,80203.71,0.0,-0.9624,3e-05,6.7294]
[1778242082013,31.59,80205.24,0.0,-0.96236,3e-05,6.73555]
[1778242084062,31.59,80211.1,0.0,-0.96219,3e-05,6.76179]
[1778242086054,31.58,80221.37,0.0,-0.96186,3e-05,6.80992]
[1778242087062,31.59,80222.88,0.0,-0.96181,3e-05,6.8173]
[1778242092096,31.59,80212.34,0.0,-0.96214,3e-05,6.76845]
[1778242093103,31.59,80205.3,0.0,-0.96236,3e-05,6.73555]
[1778242094110,31.59,80204.91,0.0,-0.96237,3e-05,6.73402]
[1778242099145,31.59,80204.8,0.0,-0.96237,3e-05,6.73507]
[1778242104180,31.59,80209.68,0.0,-0.9622,3e-05,6.75955]
[1778242109215,31.59,80207.68,0.0,-0.96225,3e-05,6.75152]
[1778242114250,31.6,80209.15,0.0,-0.96221,3e-05,6.75729]
[1778242119287,31.6,80204.59,0.0,-0.96235,3e-05,6.73725]
[1778242121299,31.6,80202.47,0.0,-0.96242,3e-05,6.72597]
[1778242126339,31.6,80203.53,0.0,-0.96239,3e-05,6.73075]
[1778242131369,31.6,80205.46,0.0,-0.96233,3e-05,6.73967]
[1778242136404,31.59,80204.77,0.0,-0.96237,3e-05,6.7333]
[1778242138421,31.59,80199.65,0.0,-0.96255,3e-05,6.70731]
[1778242143456,31.59,80202.75,0.0,-0.96246,3e-05,6.72041]
[1778242150505,31.58,80198.61,0.0,-0.9626,3e-05,6.69967]
[1778242151512,31.58,80204.63,0.0,-0.96242,3e-05,6.72656]
[1778242152519,31.58,80210.0,0.0,-0.96225,3e-05,6.75217]
[1778242153526,31.58,80209.15,0.0,-0.96227,3e-05,6.74847]
[1778242158561,31.58,80209.46,0.0,-0.96226,3e-05,6.75021]
[1778242163597,31.58,80205.73,0.0,-0.96242,3e-05,6.72687]
[1778242164603,31.57,80200.51,0.0,-0.9626,3e-05,6.6996]
[1778242169637,31.56,80201.66,0.0,-0.96261,3e-05,6.69827]
[1778242174674,31.55,80204.22,0.0,-0.96259,3e-05,6.70108]
[1778242179708,31.54,80203.81,0.0,-0.96265,3e-05,6.69259]
[1778242184743,31.53,80203.35,0.0,-0.96271,3e-05,6.68397]
[1778242187613,31.53,80198.05,0.0,-0.96289,3e-05,6.65664]
[1778242189782,31.52,80192.84,0.0,-0.96308,3e-05,6.62864]
[1778242194812,31.51,80194.07,0.0,-0.96308,3e-05,6.62827]
[1778242199848,31.51,80190.75,0.0,-0.96322,3e-05,6.60682]
[1778242204883,31.5,80191.15,0.0,-0.96325,3e-05,6.60273]
[1778242209963,31.49,80190.41,0.0,-0.96332,3e-05,6.5934]
[1778242214998,31.48,80183.94,0.0,-0.96355,3e-05,6.55762]
[1778242220034,31.47,80179.76,0.0,-0.96372,3e-05,6.53273]
[1778242226076,31.46,80176.75,0.0,-0.96386,3e-05,6.51234]
[1778242228089,31.46,80159.25,0.0,-0.96441,3e-05,6.42983]
[1778242229095,31.46,80150.14,0.0,-0.96469,3e-05,6.38732]
[1778242230103,31.46,80151.94,0.0,-0.96464,3e-05,6.39463]
[1778242231110,31.46,80146.44,0.0,-0.96483,3e-05,6.3662]
[1778242232117,31.45,80143.93,0.0,-0.96491,3e-05,6.35394]
[1778242235145,31.45,80138.49,0.0,-0.96509,3e-05,6.32681]
[1778242237159,31.45,80131.9,0.0,-0.96529,3e-05,6.29546]
[1778242239173,31.45,80138.19,0.0,-0.96512,3e-05,6.32231]
[1778242241186,31.44,80140.72,0.0,-0.96505,3e-05,6.33211]
[1778242246222,31.44,80136.98,0.0,-0.96519,3e-05,6.31105]
[1778242251257,31.43,80135.32,0.0,-0.96527,3e-05,6.29953]
[1778242256293,31.43,80134.89,0.0,-0.96531,3e-05,6.29356]
[1778242261328,31.42,80135.71,0.0,-0.96531,3e-05,6.2932]
[1778242266363,31.41,80137.09,0.0,-0.9653,3e-05,6.29535]
[1778242268377,31.41,80138.34,0.0,-0.96527,3e-05,6.29931]
[1778242270403,31.41,80144.64,0.0,-0.96509,3e-05,6.32609]
[1778242274419,31.4,80139.61,0.0,-0.96527,3e-05,6.29978]
[1778242279454,31.4,80137.06,0.0,-0.96537,3e-05,6.284]
[1778242284491,31.39,80137.75,0.0,-0.96537,3e-05,6.28371]
[1778242289525,31.39,80139.07,0.0,-0.96536,3e-05,6.28547]
[1778242294561,31.38,80140.49,0.0,-0.96536,3e-05,6.28527]
[1778242299595,31.37,80147.23,0.0,-0.96519,3e-05,6.3117]
[1778242305637,31.37,80150.31,0.0,-0.96513,3e-05,6.32066]
[1778242310672,31.36,80151.62,0.0,-0.96512,3e-05,6.32243]
[1778242315708,31.35,80152.13,0.0,-0.96514,3e-05,6.31976]
[1778242320743,31.35,80152.73,0.0,-0.96514,3e-05,6.3192]
[1778242325779,31.34,80154.07,0.0,-0.96513,3e-05,6.32036]
[1778242331819,31.33,80154.79,0.0,-0.96514,3e-05,6.31874]
[1778242336855,31.33,80155.61,0.0,-0.96515,3e-05,6.3184]
[1778242341890,31.32,80156.6,0.0,-0.96514,3e-05,6.31891]
[1778242345917,31.32,80166.23,0.0,-0.96488,3e-05,6.35952]
[1778242348763,31.31,80172.77,0.0,-0.96469,3e-05,6.38765]
[1778242350953,31.31,80174.6,0.0,-0.96465,3e-05,6.39335]
[1778242355988,31.31,80173.48,0.0,-0.9647,3e-05,6.38571]
[1778242361030,31.31,80176.48,0.0,-0.9646,3e-05,6.40059]
[1778242366064,31.31,80179.08,0.0,-0.96452,3e-05,6.41273]
[1778242371099,31.31,80179.57,0.0,-0.96452,3e-05,6.41225]
[1778242375128,31.3,80185.2,0.0,-0.96438,3e-05,6.43429]
[1778242381169,31.31,80188.88,0.0,-0.96424,3e-05,6.45581]
[1778242384191,31.31,80195.74,0.0,-0.96401,3e-05,6.48969]
[1778242389226,31.32,80195.69,0.0,-0.96399,3e-05,6.49304]
[1778242394261,31.32,80195.82,0.0,-0.96396,3e-05,6.49727]
[1778242399119,31.33,80203.57,0.0,-0.96369,3e-05,6.53681]
[1778242404331,31.33,80196.7,0.0,-0.96388,3e-05,6.50832]
[1778242409366,31.34,80195.38,0.0,-0.9639,3e-05,6.50573]
[1778242414401,31.34,80195.25,0.0,-0.96389,3e-05,6.50611]
[1778242419439,31.34,80196.59,0.0,-0.96385,3e-05,6.51286]
[1778242422474,31.34,80205.0,0.0,-0.96359,3e-05,6.55199]
[1778242423466,31.34,80210.32,0.0,-0.96342,3e-05,6.57739]
[1778242424471,31.35,80211.84,0.0,-0.96337,3e-05,6.58507]
[1778242425478,31.35,80218.9,0.0,-0.96314,3e-05,6.61864]
[1778242426487,31.35,80220.37,0.0,-0.96309,3e-05,6.62605]
[1778242428498,31.35,80222.1,0.0,-0.96303,3e-05,6.63514]
[1778242432527,31.35,80225.4,0.0,-0.96292,3e-05,6.65245]
[1778242437562,31.35,80222.41,0.0,-0.963,3e-05,6.64049]
[1778242442597,31.36,80224.25,0.0,-0.96292,3e-05,6.65111]
[1778242446626,31.36,80228.3,0.0,-0.96279,3e-05,6.67155]
[1778242451660,31.36,80224.16,0.0,-0.96291,3e-05,6.65375]
[1778242453677,31.36,80217.97,0.0,-0.9631,3e-05,6.62539]
[1778242454681,31.36,80208.91,0.0,-0.96338,3e-05,6.58343]
[1778242455688,31.36,80201.16,0.0,-0.96361,3e-05,6.54781]
[1778242456695,31.36,80201.59,0.0,-0.9636,3e-05,6.55032]
[1778242461730,31.37,80198.63,0.0,-0.96367,3e-05,6.53914]
[1778242466765,31.37,80202.97,0.0,-0.96352,3e-05,6.56196]
[1778242467772,31.37,80208.65,0.0,-0.96334,3e-05,6.58889]
[1778242468779,31.37,80217.02,0.0,-0.96308,3e-05,6.62843]
[1778242469786,31.37,80219.74,0.0,-0.96299,3e-05,6.64154]
[1778242474821,31.38,80217.99,0.0,-0.96304,3e-05,6.63247]
[1778242478849,31.38,80223.72,0.0,-0.96286,3e-05,6.66064]
[1778242484891,31.38,80222.65,0.0,-0.96288,3e-05,6.65749]
[1778242489926,31.38,80222.03,0.0,-0.96288,3e-05,6.6565]
[1778242495002,31.39,80222.51,0.0,-0.96286,3e-05,6.66004]
[1778242495979,31.39,80235.72,0.0,-0.96244,3e-05,6.72282]
[1778242496987,31.39,80245.72,0.0,-0.96212,3e-05,6.77033]
[1778242502021,31.39,80250.01,0.0,-0.96198,3e-05,6.79137]
[1778242507056,31.39,80254.54,0.0,-0.96183,3e-05,6.81348]
[1778242512091,31.39,80259.11,0.0,-0.96168,3e-05,6.83577]
[1778242514105,31.39,80266.4,0.0,-0.96144,3e-05,6.87085]
[1778242515112,31.39,80268.89,0.0,-0.96136,3e-05,6.88284]
[1778242520147,31.39,80265.3,0.0,-0.96147,3e-05,6.86589]
[1778242525181,31.39,80265.54,0.0,-0.96146,3e-05,6.86743]
[1778242530217,31.39,80268.78,0.0,-0.96135,3e-05,6.88338]
[1778242536259,31.39,80270.37,0.0,-0.96131,3e-05,6.88879]
[1778242542301,31.39,80271.01,0.0,-0.96129,3e-05,6.89226]
[1778242544315,31.39,80265.06,0.0,-0.96148,3e-05,6.86383]
[1778242545322,31.39,80255.26,0.0,-0.9618,3e-05,6.81709]
[1778242546329,31.39,80253.73,0.0,-0.96185,3e-05,6.80999]
[1778242551366,31.39,80249.91,0.0,-0.96196,3e-05,6.79276]
[1778242554385,31.39,80243.59,0.0,-0.96216,3e-05,6.76329]
[1778242556400,31.4,80240.34,0.0,-0.96226,3e-05,6.7483]
[1778242563448,31.4,80237.38,0.0,-0.96235,3e-05,6.73576]
[1778242568483,31.4,80232.91,0.0,-0.96248,3e-05,6.7157]
[1778242573521,31.4,80230.69,0.0,-0.96254,3e-05,6.70635]
[1778242576544,31.4,80237.69,0.0,-0.96232,3e-05,6.74007]
[1778242577550,31.4,80239.72,0.0,-0.96225,3e-05,6.74984]
[1778242582585,31.4,80237.7,0.0,-0.96231,3e-05,6.74098]
[1778242587620,31.4,80237.67,0.0,-0.96231,3e-05,6.74154]
[1778242592655,31.41,80239.28,0.0,-0.96226,3e-05,6.74723]
[1778242596687,31.41,80249.61,0.0,-0.96193,3e-05,6.79672]
[1778242597690,31.41,80259.83,0.0,-0.9616,3e-05,6.84552]
[1778242598697,31.41,80264.65,0.0,-0.96145,3e-05,6.86856]
[1778242600712,31.41,80269.66,0.0,-0.96128,3e-05,6.89245]
[1778242605750,31.4,80274.41,0.0,-0.96113,3e-05,6.91491]
[1778242610781,31.4,80278.48,0.0,-0.961,3e-05,6.93412]
[1778242615815,31.4,80281.33,0.0,-0.96091,3e-05,6.94752]
[1778242620856,31.4,80280.02,0.0,-0.96096,3e-05,6.9409]
[1778242621858,31.4,80275.01,0.0,-0.96112,3e-05,6.91673]
[1778242622865,31.4,80278.48,0.0,-0.96101,3e-05,6.93347]
[1778242625886,31.4,80284.28,0.0,-0.96082,3e-05,6.96143]
[1778242630921,31.4,80285.94,0.0,-0.96076,3e-05,6.96934]
[1778242635956,31.4,80291.94,0.0,-0.96057,3e-05,6.99834]
[1778242637970,31.4,80292.73,0.0,-0.96054,3e-05,7.00207]
[1778242643006,31.4,80292.46,0.0,-0.96055,3e-05,7.00052]
[1778242648039,31.4,80294.59,0.0,-0.96048,3e-05,7.01063]
[1778242654096,31.4,80295.11,0.0,-0.96048,3e-05,7.0102]
[1778242659117,31.4,80296.98,0.0,-0.96042,3e-05,7.01897]
[1778242663145,31.4,80302.16,0.0,-0.96025,3e-05,7.04386]
[1778242667174,31.4,80307.95,0.0,-0.96006,3e-05,7.07168]
[1778242672209,31.4,80305.37,0.0,-0.96015,3e-05,7.05837]
[1778242677244,31.4,80303.89,0.0,-0.96021,3e-05,7.05049]
[1778242682281,31.4,80302.8,0.0,-0.96025,3e-05,7.04452]
[1778242687313,31.4,80302.1,0.0,-0.96028,3e-05,7.04041]
[1778242689328,31.4,80293.47,0.0,-0.96056,3e-05,6.9982]
[1778242691165,31.4,80293.11,0.0,-0.96058,3e-05,6.99635]
[1778242696377,31.4,80292.51,0.0,-0.9606,3e-05,6.99326]
[1778242701235,31.4,80302.98,0.0,-0.96025,3e-05,7.04407]
[1778242703426,31.4,80303.8,0.0,-0.96022,3e-05,7.04788]
[1778242708462,31.39,80304.88,0.0,-0.96019,3e-05,7.05263]
[1778242713497,31.39,80303.4,0.0,-0.96026,3e-05,7.04218]
[1778242718550,31.39,80281.96,0.0,-0.96097,3e-05,6.93754]
[1778242719557,31.39,80275.22,0.0,-0.96119,3e-05,6.90509]
[1778242720563,31.39,80275.25,0.0,-0.96119,3e-05,6.90532]
[1778242726606,31.39,80278.16,0.0,-0.96109,3e-05,6.91989]
[1778242731641,31.39,80275.24,0.0,-0.96118,3e-05,6.90634]
[1778242733655,31.39,80280.85,0.0,-0.961,3e-05,6.9336]
[1778242734662,31.39,80282.38,0.0,-0.96095,3e-05,6.94105]
[1778242738693,31.4,80287.76,0.0,-0.96077,3e-05,6.96722]
[1778242743732,31.4,80290.01,0.0,-0.9607,3e-05,6.97813]
[1778242748767,31.4,80286.59,0.0,-0.96081,3e-05,6.96166]
[1778242753802,31.4,80284.92,0.0,-0.96086,3e-05,6.95374]
[1778242758837,31.4,80283.65,0.0,-0.9609,3e-05,6.94781]
[1778242763874,31.4,80282.64,0.0,-0.96093,3e-05,6.9432]
[1778242764879,31.4,80289.97,0.0,-0.96069,3e-05,6.97871]
[1778242765888,31.4,80295.64,0.0,-0.9605,3e-05,7.00622]
[1778242766894,31.4,80297.26,0.0,-0.96045,3e-05,7.01405]
[1778242771929,31.4,80294.02,0.0,-0.96057,3e-05,6.99533]
[1778242779985,31.39,80292.13,0.0,-0.96064,3e-05,6.98553]
[1778242785021,31.39,80289.4,0.0,-0.96073,3e-05,6.97186]
[1778242789047,31.39,80283.95,0.0,-0.96094,3e-05,6.94217]
[1778242790057,31.39,80277.31,0.0,-0.96116,3e-05,6.9091]
[1778242791063,31.39,80276.49,0.0,-0.96119,3e-05,6.90417]
[1778242796098,31.38,80275.1,0.0,-0.96127,3e-05,6.89261]
[1778242799119,31.38,80281.03,0.0,-0.9611,3e-05,6.91822]
[1778242805165,31.37,80277.92,0.0,-0.96124,3e-05,6.89762]
[1778242812216,31.36,80276.93,0.0,-0.96131,3e-05,6.88734]
[1778242817250,31.35,80275.1,0.0,-0.9614,3e-05,6.87462]
[1778242822286,31.35,80269.1,0.0,-0.96162,3e-05,6.84196]
[1778242827323,31.34,80266.82,0.0,-0.96172,3e-05,6.82664]
[1778242832360,31.34,80265.51,0.0,-0.9618,3e-05,6.81421]
[1778242837390,31.34,80268.01,0.0,-0.96172,3e-05,6.82652]
[1778242842426,31.34,80272.19,0.0,-0.96158,3e-05,6.84677]
[1778242847460,31.34,80272.14,0.0,-0.96158,3e-05,6.84673]
[1778242853503,31.34,80268.93,0.0,-0.96168,3e-05,6.83162]
[1778242858542,31.34,80269.52,0.0,-0.96166,3e-05,6.83472]
[1778242863578,31.34,80269.79,0.0,-0.96165,3e-05,6.83632]
[1778242866601,31.34,80264.07,0.0,-0.96184,3e-05,6.80916]
[1778242867608,31.34,80258.85,0.0,-0.96201,3e-05,6.78338]
[1778242868615,31.34,80257.71,0.0,-0.96205,3e-05,6.77811]
[1778242873659,31.33,80255.06,0.0,-0.96216,3e-05,6.76138]
[1778242874657,31.33,80249.27,0.0,-0.96235,3e-05,6.7331]
[1778242875665,31.33,80248.55,0.0,-0.96238,3e-05,6.72818]
[1778242879693,31.33,80259.7,0.0,-0.96203,3e-05,6.78015]
[1778242880699,31.33,80268.44,0.0,-0.96175,3e-05,6.82204]
[1778242881706,31.33,80268.11,0.0,-0.96176,3e-05,6.82058]
[1778242884727,31.33,80264.21,0.0,-0.96188,3e-05,6.80237]
[1778242889762,31.33,80267.42,0.0,-0.96177,3e-05,6.81846]
[1778242894797,31.33,80270.71,0.0,-0.96168,3e-05,6.83234]
[1778242899832,31.33,80272.73,0.0,-0.96161,3e-05,6.8427]
[1778242904867,31.33,80273.55,0.0,-0.96158,3e-05,6.84731]
[1778242909902,31.33,80275.45,0.0,-0.96151,3e-05,6.85709]
[1778242914937,31.33,80272.28,0.0,-0.96161,3e-05,6.84253]
[1778242919972,31.34,80273.43,0.0,-0.96157,3e-05,6.84874]
[1778242925010,31.34,80271.53,0.0,-0.96162,3e-05,6.84036]
[1778242930043,31.34,80269.23,0.0,-0.96169,3e-05,6.83013]
[1778242935077,31.34,80268.45,0.0,-0.96171,3e-05,6.82717]
[1778242941125,31.34,80272.41,0.0,-0.96158,3e-05,6.84691]
[1778242946160,31.34,80272.15,0.0,-0.96158,3e-05,6.84626]
[1778242951195,31.34,80272.16,0.0,-0.96159,3e-05,6.84428]
[1778242956230,31.34,80272.53,0.0,-0.96158,3e-05,6.84569]
[1778242961266,31.34,80278.27,0.0,-0.96141,3e-05,6.8709]
[1778242966300,31.34,80277.92,0.0,-0.96142,3e-05,6.86968]
[1778242971335,31.34,80277.96,0.0,-0.96142,3e-05,6.87025]
[1778242976371,31.34,80276.42,0.0,-0.96146,3e-05,6.86319]
[1778242981408,31.34,80276.46,0.0,-0.96146,3e-05,6.86372]
[1778242986442,31.34,80274.29,0.0,-0.96153,3e-05,6.85368]
[1778242991478,31.34,80272.68,0.0,-0.96158,3e-05,6.84641]
[1778242996513,31.34,80273.95,0.0,-0.96156,3e-05,6.84896]
[1778243001548,31.34,80276.3,0.0,-0.96148,3e-05,6.86056]
[1778243006582,31.34,80276.61,0.0,-0.96147,3e-05,6.86233]
[1778243011621,31.34,80277.28,0.0,-0.96146,3e-05,6.86314]
[1778243013433,31.34,80286.02,0.0,-0.96117,3e-05,6.9052]
[1778243013636,31.34,80286.02,0.0,-0.96118,3e-05,6.90516]
[1778243015649,31.34,80291.71,0.0,-0.96099,3e-05,6.93251]
[1778243020685,31.34,80288.02,0.0,-0.96111,3e-05,6.9142]
[1778243025721,31.34,80284.61,0.0,-0.96123,3e-05,6.89727]
[1778243030755,31.33,80284.34,0.0,-0.96124,3e-05,6.8955]
[1778243035790,31.33,80278.25,0.0,-0.96144,3e-05,6.86574]
[1778243037809,31.33,80276.84,0.0,-0.96149,3e-05,6.85889]
[1778243042839,31.33,80275.6,0.0,-0.96153,3e-05,6.8529]
[1778243046867,31.33,80282.6,0.0,-0.9613,3e-05,6.88651]
[1778243051901,31.33,80280.26,0.0,-0.96138,3e-05,6.87501]
[1778243056937,31.33,80277.45,0.0,-0.96147,3e-05,6.86127]
[1778243062979,31.33,80275.72,0.0,-0.96153,3e-05,6.8527]
[1778243068019,31.33,80275.04,0.0,-0.96155,3e-05,6.84917]
[1778243074062,31.33,80274.33,0.0,-0.96159,3e-05,6.84276]
[1778243079096,31.33,80276.09,0.0,-0.96155,3e-05,6.84985]
[1778243084131,31.33,80277.07,0.0,-0.96152,3e-05,6.85308]
[1778243091180,31.33,80278.88,0.0,-0.96148,3e-05,6.86009]
[1778243096215,31.32,80279.18,0.0,-0.96147,3e-05,6.86101]
[1778243098230,31.32,80271.29,0.0,-0.96173,3e-05,6.82206]
[1778243101250,31.32,80272.52,0.0,-0.9617,3e-05,6.82694]
[1778243106284,31.32,80273.84,0.0,-0.96166,3e-05,6.83337]
[1778243111320,31.32,80276.46,0.0,-0.96157,3e-05,6.84613]
[1778243115348,31.32,80273.33,0.0,-0.96167,3e-05,6.83133]
[1778243120383,31.32,80274.27,0.0,-0.96164,3e-05,6.83621]
[1778243125418,31.32,80273.98,0.0,-0.96165,3e-05,6.83523]
[1778243130453,31.32,80273.51,0.0,-0.96166,3e-05,6.83342]
[1778243135487,31.32,80274.42,0.0,-0.96164,3e-05,6.83566]
[1778243140523,31.33,80275.77,0.0,-0.96159,3e-05,6.84263]
[1778243145558,31.33,80276.0,0.0,-0.96158,3e-05,6.84423]
[1778243148579,31.32,80271.5,0.0,-0.96174,3e-05,6.82138]
[1778243150593,31.32,80264.28,0.0,-0.96199,3e-05,6.78376]
[1778243155628,31.31,80263.21,0.0,-0.96208,3e-05,6.77096]
[1778243160663,31.3,80262.49,0.0,-0.96215,3e-05,6.75991]
[1778243164710,31.29,80256.36,0.0,-0.96238,3e-05,6.72557]
[1778243169756,31.29,80256.78,0.0,-0.96237,3e-05,6.72733]
[1778243174777,31.29,80259.41,0.0,-0.96229,3e-05,6.74026]
[1778243180820,31.28,80259.83,0.0,-0.96231,3e-05,6.73636]
[1778243185854,31.27,80259.07,0.0,-0.96239,3e-05,6.72542]
[1778243190890,31.26,80258.31,0.0,-0.96246,3e-05,6.71534]
[1778243195924,31.25,80259.23,0.0,-0.96249,3e-05,6.70997]
[1778243200962,31.24,80259.64,0.0,-0.96252,3e-05,6.70478]
[1778243205995,31.23,80259.49,0.0,-0.96258,3e-05,6.697]
[1778243211035,31.22,80259.28,0.0,-0.96263,3e-05,6.68902]
[1778243214056,31.22,80265.54,0.0,-0.96245,3e-05,6.71679]
[1778243216069,31.21,80269.6,0.0,-0.96234,3e-05,6.7332]
[1778243218083,31.21,80275.14,0.0,-0.96218,3e-05,6.75667]
[1778243223118,31.2,80279.9,0.0,-0.96208,3e-05,6.77197]
[1778243228153,31.19,80278.39,0.0,-0.96217,3e-05,6.75738]
[1778243233188,31.18,80279.35,0.0,-0.96219,3e-05,6.75471]
[1778243240236,31.16,80279.6,0.0,-0.96225,3e-05,6.74591]
[1778243245272,31.16,80279.54,0.0,-0.96229,3e-05,6.7409]
[1778243247287,31.16,80284.62,0.0,-0.96212,3e-05,6.76588]
[1778243252321,31.15,80285.75,0.0,-0.96215,3e-05,6.76149]
[1778243257356,31.14,80286.99,0.0,-0.96213,3e-05,6.76374]
[1778243259370,31.14,80280.72,0.0,-0.96234,3e-05,6.73267]
[1778243265413,31.13,80280.95,0.0,-0.96239,3e-05,6.72539]
[1778243271454,31.12,80281.66,0.0,-0.96243,3e-05,6.72039]
[1778243276490,31.11,80282.48,0.0,-0.96245,3e-05,6.71734]
[1778243281526,31.1,80284.13,0.0,-0.96244,3e-05,6.71824]
[1778243283540,31.09,80275.67,0.0,-0.96273,3e-05,6.67522]
[1778243284547,31.09,80273.13,0.0,-0.96282,3e-05,6.66186]
[1778243286561,31.09,80270.78,0.0,-0.96291,3e-05,6.64816]
[1778243291597,31.08,80271.22,0.0,-0.96294,3e-05,6.64399]
[1778243296631,31.07,80273.42,0.0,-0.96291,3e-05,6.64822]
[1778243301666,31.06,80277.57,0.0,-0.96282,3e-05,6.66173]
[1778243306702,31.05,80278.28,0.0,-0.96284,3e-05,6.65893]
[1778243309722,31.05,80272.88,0.0,-0.96304,3e-05,6.62969]
[1778243314759,31.04,80277.44,0.0,-0.96296,3e-05,6.64167]
[1778243319792,31.03,80277.03,0.0,-0.96301,3e-05,6.63386]
[1778243324827,31.02,80281.19,0.0,-0.96292,3e-05,6.64775]
[1778243329865,31.02,80284.01,0.0,-0.96282,3e-05,6.66218]
[1778243334900,31.02,80282.94,0.0,-0.96286,3e-05,6.65671]
[1778243340942,31.02,80284.65,0.0,-0.9628,3e-05,6.66541]
[1778243343962,31.02,80288.63,0.0,-0.96267,3e-05,6.684]
[1778243346984,31.02,80293.82,0.0,-0.96251,3e-05,6.70833]
[1778243349007,31.02,80297.16,0.0,-0.9624,3e-05,6.72432]
[1778243354033,31.02,80296.24,0.0,-0.96243,3e-05,6.72029]
[1778243359068,31.02,80300.35,0.0,-0.96231,3e-05,6.73792]
[1778243364102,31.02,80301.05,0.0,-0.96228,3e-05,6.74295]
[1778243369138,31.02,80300.85,0.0,-0.96228,3e-05,6.74216]
[1778243374175,31.02,80300.96,0.0,-0.96229,3e-05,6.7402]
[1778243379209,31.01,80304.37,0.0,-0.96222,3e-05,6.75041]
[1778243384247,31.01,80307.6,0.0,-0.96215,3e-05,6.76185]
[1778243389279,31.0,80304.74,0.0,-0.96228,3e-05,6.74189]
[1778243394315,30.99,80302.43,0.0,-0.9624,3e-05,6.72398]
[1778243399350,30.98,80306.77,0.0,-0.96231,3e-05,6.73799]
[1778243403384,30.97,80331.1,0.0,-0.96155,3e-05,6.85056]
[1778243404406,30.97,80351.08,0.0,-0.96089,3e-05,6.94816]
[1778243405436,30.97,80371.79,0.0,-0.9602,3e-05,7.05013]
[1778243406422,30.97,80404.81,0.0,-0.95907,3e-05,7.21466]
[1778243407429,30.97,80449.16,0.0,-0.95752,4e-05,7.43968]
[1778243408432,30.97,80464.44,0.0,-0.95698,4e-05,7.51751]
[1778243409439,30.97,80458.58,0.0,-0.95719,4e-05,7.48641]
[1778243410456,30.97,80452.25,0.0,-0.95743,4e-05,7.45301]
[1778243411461,30.97,80441.55,0.0,-0.95782,4e-05,7.39665]
[1778243412469,30.97,80418.65,0.0,-0.95862,3e-05,7.28032]
[1778243413482,30.96,80394.62,0.0,-0.95945,3e-05,7.15901]
[1778243414489,30.96,80385.17,0.0,-0.95978,3e-05,7.11154]
[1778243415523,30.96,80363.33,0.0,-0.96052,3e-05,7.00315]
[1778243416499,30.96,80347.44,0.0,-0.96106,3e-05,6.92309]
[1778243417506,30.96,80353.39,0.0,-0.96086,3e-05,6.95221]
[1778243418513,30.96,80355.5,0.0,-0.96079,3e-05,6.96254]
[1778243419522,30.96,80334.17,0.0,-0.96151,3e-05,6.85663]
[1778243420529,30.96,80312.41,0.0,-0.96223,3e-05,6.74991]
[1778243421536,30.95,80302.06,0.0,-0.96258,3e-05,6.69885]
[1778243422544,30.95,80292.38,0.0,-0.9629,3e-05,6.65132]
[1778243423550,30.95,80288.97,0.0,-0.96301,3e-05,6.63384]
[1778243424561,30.95,80294.67,0.0,-0.96284,3e-05,6.6597]
[1778243425566,30.95,80306.26,0.0,-0.96248,3e-05,6.71377]
[1778243426577,30.94,80311.05,0.0,-0.96233,3e-05,6.73536]
[1778243427579,30.94,80296.01,0.0,-0.96282,3e-05,6.66203]
[1778243428613,30.94,80270.03,0.0,-0.96366,3e-05,6.53774]
[1778243429610,30.94,80275.35,0.0,-0.9635,3e-05,6.56171]
[1778243430616,30.94,80288.02,0.0,-0.9631,3e-05,6.62129]
[1778243431623,30.94,80294.6,0.0,-0.96291,3e-05,6.64953]
[1778243432631,30.94,80295.31,0.0,-0.96289,3e-05,6.65241]
[1778243437667,30.93,80299.99,0.0,-0.96276,3e-05,6.67071]
[1778243438673,30.93,80305.84,0.0,-0.96258,3e-05,6.69737]
[1778243439696,30.93,80311.63,0.0,-0.96241,3e-05,6.72376]
[1778243440691,30.93,80305.26,0.0,-0.96262,3e-05,6.69187]
[1778243441698,30.92,80300.1,0.0,-0.9628,3e-05,6.6659]
[1778243442705,30.92,80295.48,0.0,-0.96295,3e-05,6.64261]
[1778243444723,30.92,80294.66,0.0,-0.963,3e-05,6.63624]
[1778243447740,30.92,80287.09,0.0,-0.96325,3e-05,6.5982]
[1778243448748,30.91,80275.23,0.0,-0.96363,3e-05,6.54177]
[1778243449754,30.91,80269.96,0.0,-0.9638,3e-05,6.51667]
[1778243450767,30.91,80257.64,0.0,-0.96418,3e-05,6.45871]
[1778243451773,30.91,80240.27,0.0,-0.96472,3e-05,6.37779]
[1778243452776,30.91,80226.03,0.0,-0.96515,3e-05,6.31207]
[1778243453785,30.91,80215.34,0.0,-0.96548,3e-05,6.26313]
[1778243454796,30.91,80211.11,0.0,-0.9656,3e-05,6.24397]
[1778243455799,30.91,80203.51,0.0,-0.96583,3e-05,6.20954]
[1778243456807,30.91,80201.28,0.0,-0.9659,3e-05,6.19965]
[1778243459828,30.92,80197.29,0.0,-0.96601,3e-05,6.18234]
[1778243460832,30.92,80187.54,0.0,-0.9663,3e-05,6.13857]
[1778243461843,30.92,80188.59,0.0,-0.96626,3e-05,6.14367]
[1778243462860,30.92,80196.21,0.0,-0.96603,3e-05,6.17846]
[1778243463866,30.92,80204.46,0.0,-0.96579,3e-05,6.2162]
[1778243464873,30.92,80217.76,0.0,-0.96538,3e-05,6.27712]
[1778243465880,30.92,80221.12,0.0,-0.96528,3e-05,6.29264]
[1778243467919,30.92,80222.05,0.0,-0.96525,3e-05,6.2971]
[1778243469918,30.92,80238.43,0.0,-0.96475,3e-05,6.3727]
[1778243470920,30.92,80250.82,0.0,-0.96437,3e-05,6.43015]
[1778243471931,30.92,80253.08,0.0,-0.9643,3e-05,6.44054]
[1778243476999,30.92,80255.61,0.0,-0.96423,3e-05,6.45161]
[1778243478986,30.92,80249.81,0.0,-0.96441,3e-05,6.42426]
[1778243480998,30.92,80229.93,0.0,-0.96502,3e-05,6.33203]
[1778243482005,30.92,80223.83,0.0,-0.96521,3e-05,6.30401]
[1778243483012,30.92,80221.62,0.0,-0.96527,3e-05,6.29394]
[1778243485025,30.92,80218.41,0.0,-0.96537,3e-05,6.27944]
[1778243487040,30.92,80223.76,0.0,-0.96521,3e-05,6.30417]
[1778243489054,30.92,80233.09,0.0,-0.96492,3e-05,6.34723]
[1778243490061,30.92,80237.24,0.0,-0.96479,3e-05,6.3664]
[1778243493093,30.92,80231.74,0.0,-0.96498,3e-05,6.33844]
[1778243495098,30.92,80226.65,0.0,-0.96513,3e-05,6.31506]
[1778243498120,30.92,80220.84,0.0,-0.96532,3e-05,6.28707]
[1778243503155,30.91,80219.52,0.0,-0.96538,3e-05,6.2771]
[1778243505176,30.91,80204.17,0.0,-0.96585,3e-05,6.20594]
[1778243506924,30.91,80187.58,0.0,-0.96635,3e-05,6.13045]
[1778243509196,30.91,80186.56,0.0,-0.96638,3e-05,6.12468]
[1778243511212,30.9,80181.24,0.0,-0.96655,3e-05,6.10001]
[1778243513226,30.9,80176.37,0.0,-0.96669,3e-05,6.07754]
[1778243514232,30.9,80165.62,0.0,-0.96701,3e-05,6.02923]
[1778243515239,30.9,80164.93,0.0,-0.96703,3e-05,6.02594]
[1778243516994,30.9,80172.32,0.0,-0.96682,3e-05,6.0587]
[1778243518259,30.9,80175.72,0.0,-0.96672,3e-05,6.07342]
[1778243522288,30.9,80180.76,0.0,-0.96658,3e-05,6.09483]
[1778243524302,30.9,80181.48,0.0,-0.96656,3e-05,6.0974]
[1778243527072,30.9,80194.12,0.0,-0.9662,3e-05,6.15365]
[1778243527323,30.9,80194.12,0.0,-0.9662,3e-05,6.15326]
[1778243530344,30.9,80187.3,0.0,-0.96641,3e-05,6.1213]
[1778243533365,30.89,80193.99,0.0,-0.96622,3e-05,6.15038]
[1778243537146,30.89,80202.28,0.0,-0.96598,3e-05,6.18669]
[1778243539407,30.89,80210.97,0.0,-0.96573,3e-05,6.22485]
[1778243540414,30.89,80214.09,0.0,-0.96564,3e-05,6.23857]
[1778243542428,30.89,80219.34,0.0,-0.96549,3e-05,6.26148]
[1778243547463,30.88,80222.39,0.0,-0.96541,3e-05,6.27266]
[1778243549477,30.88,80222.58,0.0,-0.96542,3e-05,6.27233]
[1778243554513,30.88,80225.58,0.0,-0.96536,3e-05,6.28057]
[1778243557533,30.88,80229.31,0.0,-0.96526,3e-05,6.29577]
[1778243558540,30.87,80238.14,0.0,-0.96499,3e-05,6.33578]
[1778243559548,30.87,80241.76,0.0,-0.96489,3e-05,6.35177]
[1778243561562,30.87,80243.06,0.0,-0.96486,3e-05,6.35627]
[1778243566598,30.87,80244.78,0.0,-0.96483,3e-05,6.36043]
[1778243571634,30.86,80248.37,0.0,-0.96475,3e-05,6.37331]
[1778243576668,30.85,80244.7,0.0,-0.96488,3e-05,6.35242]
[1778243581705,30.85,80245.59,0.0,-0.96488,3e-05,6.35272]
[1778243584724,30.85,80251.33,0.0,-0.96472,3e-05,6.37688]
[1778243588752,30.84,80254.42,0.0,-0.96465,3e-05,6.38785]
[1778243593787,30.83,80253.84,0.0,-0.9647,3e-05,6.381]
[1778243594794,30.83,80266.32,0.0,-0.96432,3e-05,6.4383]
[1778243595801,30.83,80277.88,0.0,-0.96396,3e-05,6.49253]
[1778243596810,30.83,80277.46,0.0,-0.96396,3e-05,6.4913]
[1778243601843,30.84,80281.68,0.0,-0.96381,3e-05,6.51481]
[1778243606884,30.84,80279.18,0.0,-0.96386,3e-05,6.50657]
[1778243608893,30.85,80285.49,0.0,-0.96365,3e-05,6.53769]
[1778243610907,30.85,80284.46,0.0,-0.96368,3e-05,6.53411]
[1778243612922,30.85,80279.27,0.0,-0.96384,3e-05,6.50846]
[1778243617959,30.86,80279.29,0.0,-0.96382,3e-05,6.5121]
[1778243621988,30.86,80273.1,0.0,-0.964,3e-05,6.48518]
[1778243625013,30.86,80271.05,0.0,-0.96406,3e-05,6.47643]
[1778243630047,30.86,80273.04,0.0,-0.96397,3e-05,6.48903]
[1778243634077,30.87,80278.44,0.0,-0.96378,3e-05,6.5176]
[1778243635091,30.87,80263.93,0.0,-0.96423,3e-05,6.45033]
[1778243636090,30.87,80243.83,0.0,-0.96485,3e-05,6.35701]
[1778243637099,30.87,80242.47,0.0,-0.96489,3e-05,6.35099]
[1778243642131,30.87,80243.18,0.0,-0.96486,3e-05,6.35564]
[1778243647166,30.87,80240.99,0.0,-0.96492,3e-05,6.34693]
[1778243651196,30.88,80230.46,0.0,-0.96523,3e-05,6.29956]
[1778243652219,30.88,80221.5,0.0,-0.9655,3e-05,6.25786]
[1778243653211,30.87,80219.98,0.0,-0.96555,3e-05,6.25036]
[1778243658248,30.87,80213.89,0.0,-0.96576,3e-05,6.21986]
[1778243663289,30.87,80211.62,0.0,-0.96584,3e-05,6.20661]
[1778243666314,30.86,80217.34,0.0,-0.96568,3e-05,6.23118]
[1778243670338,30.86,80224.42,0.0,-0.96548,3e-05,6.26134]
[1778243675373,30.86,80226.15,0.0,-0.96546,3e-05,6.26379]
[1778243680408,30.85,80226.38,0.0,-0.96548,3e-05,6.26181]
[1778243685443,30.85,80232.54,0.0,-0.96531,3e-05,6.28692]
[1778243688218,30.85,80226.63,0.0,-0.9655,3e-05,6.25852]
[1778243688464,30.85,80226.63,0.0,-0.9655,3e-05,6.25791]
[1778243692492,30.84,80235.54,0.0,-0.96525,3e-05,6.29646]
[1778243693499,30.84,80242.29,0.0,-0.96505,3e-05,6.32692]
[1778243694506,30.84,80245.86,0.0,-0.96494,3e-05,6.34272]
[1778243699541,30.83,80246.67,0.0,-0.96494,3e-05,6.34295]
[1778243702562,30.83,80252.31,0.0,-0.96478,3e-05,6.36696]
[1778243706590,30.83,80252.47,0.0,-0.9648,3e-05,6.36475]
[1778243711625,30.82,80250.51,0.0,-0.96488,3e-05,6.35187]
[1778243716660,30.82,80241.11,0.0,-0.9652,3e-05,6.30474]
[1778243718688,30.81,80237.8,0.0,-0.96531,3e-05,6.28815]
[1778243723719,30.81,80245.31,0.0,-0.9651,3e-05,6.31949]
[1778243724727,30.81,80251.18,0.0,-0.96493,3e-05,6.34521]
[1778243729758,30.8,80251.29,0.0,-0.96495,3e-05,6.34275]
[1778243734793,30.8,80248.35,0.0,-0.96507,3e-05,6.32302]
[1778243739830,30.79,80239.47,0.0,-0.96537,3e-05,6.27862]
[1778243742851,30.79,80234.29,0.0,-0.96554,3e-05,6.25297]
[1778243747886,30.79,80235.39,0.0,-0.96552,3e-05,6.25508]
[1778243750909,30.78,80227.01,0.0,-0.96579,3e-05,6.21502]
[1778243752921,30.78,80222.71,0.0,-0.96592,3e-05,6.19439]
[1778243755944,30.78,80215.88,0.0,-0.96614,3e-05,6.1619]
[1778243756949,30.78,80212.09,0.0,-0.96625,3e-05,6.1443]
[1778243758962,30.78,80211.65,0.0,-0.96627,3e-05,6.14153]
[1778243759970,30.78,80217.66,0.0,-0.96609,3e-05,6.16842]
[1778243760977,30.78,80219.0,0.0,-0.96606,3e-05,6.17409]
[1778243766014,30.77,80217.42,0.0,-0.96612,3e-05,6.16488]
[1778243771049,30.77,80223.4,0.0,-0.96595,3e-05,6.19003]
[1778243774073,30.77,80229.09,0.0,-0.96579,3e-05,6.21469]
[1778243775078,30.77,80232.07,0.0,-0.9657,3e-05,6.22784]
[1778243779104,30.77,80234.99,0.0,-0.96563,3e-05,6.2392]
[1778243784142,30.76,80242.62,0.0,-0.96542,3e-05,6.27158]
[1778243787161,30.76,80237.38,0.0,-0.96559,3e-05,6.24588]
[1778243792196,30.76,80237.83,0.0,-0.9656,3e-05,6.24288]
[1778243793203,30.75,80243.11,0.0,-0.96545,3e-05,6.26661]
[1778243794212,30.75,80244.27,0.0,-0.96541,3e-05,6.27139]
[1778243799250,30.75,80244.34,0.0,-0.96543,3e-05,6.26893]
[1778243804285,30.75,80246.68,0.0,-0.96538,3e-05,6.2769]
[1778243809320,30.74,80249.15,0.0,-0.96532,3e-05,6.28544]
[1778243812341,30.74,80255.79,0.0,-0.96513,3e-05,6.31435]
[1778243814355,30.74,80259.23,0.0,-0.96503,3e-05,6.32901]
[1778243819390,30.73,80258.34,0.0,-0.96508,3e-05,6.3217]
[1778243824424,30.73,80257.68,0.0,-0.96512,3e-05,6.31551]
[1778243829460,30.72,80257.06,0.0,-0.96516,3e-05,6.3096]
[1778243831474,30.72,80262.27,0.0,-0.96501,3e-05,6.33246]
[1778243834494,30.72,80265.45,0.0,-0.96493,3e-05,6.34518]
[1778243839285,30.71,80252.37,0.0,-0.96535,3e-05,6.2813]
[1778243840536,30.71,80255.72,0.0,-0.96525,3e-05,6.29615]
[1778243843558,30.71,80233.54,0.0,-0.96594,3e-05,6.19193]
[1778243844565,30.71,80221.98,0.0,-0.96629,3e-05,6.13931]
[1778243845571,30.71,80217.77,0.0,-0.96641,3e-05,6.1198]
[1778243846581,30.71,80217.37,0.0,-0.96643,3e-05,6.11765]
[1778243849355,30.71,80211.88,0.0,-0.9666,3e-05,6.09191]
[1778243852621,30.71,80201.63,0.0,-0.96692,3e-05,6.04223]
[1778243853628,30.71,80198.77,0.0,-0.967,3e-05,6.02921]
[1778243859425,30.7,80196.86,0.0,-0.96707,3e-05,6.01977]
[1778243864706,30.7,80195.53,0.0,-0.96711,3e-05,6.01289]
[1778243869740,30.7,80197.43,0.0,-0.96706,3e-05,6.02064]
[1778243874776,30.7,80199.72,0.0,-0.967,3e-05,6.03003]
[1778243879811,30.7,80198.7,0.0,-0.96703,3e-05,6.02459]
[1778243883839,30.7,80205.67,0.0,-0.96684,3e-05,6.05514]
[1778243888874,30.7,80198.4,0.0,-0.96706,3e-05,6.02144]
[1778243893913,30.69,80196.92,0.0,-0.9671,3e-05,6.01397]
[1778243898948,30.69,80197.67,0.0,-0.96709,3e-05,6.01651]
[1778243903982,30.69,80198.12,0.0,-0.96708,3e-05,6.01764]
[1778243908014,30.69,80192.02,0.0,-0.96726,3e-05,5.98966]
[1778243910029,30.69,80192.01,0.0,-0.96727,3e-05,5.98937]
[1778243914054,30.69,80197.39,0.0,-0.96712,3e-05,6.01049]
[1778243919090,30.69,80198.6,0.0,-0.96709,3e-05,6.01513]
[1778243923119,30.69,80203.72,0.0,-0.96695,3e-05,6.03748]
[1778243924125,30.69,80213.72,0.0,-0.96665,3e-05,6.0823]
[1778243925133,30.69,80217.14,0.0,-0.96656,3e-05,6.09749]
[1778243930168,30.69,80216.91,0.0,-0.96657,3e-05,6.09499]
[1778243935203,30.68,80222.57,0.0,-0.96641,3e-05,6.11906]
[1778243936210,30.68,80229.62,0.0,-0.96621,3e-05,6.15074]
[1778243937218,30.68,80233.81,0.0,-0.96608,3e-05,6.16942]
[1778243942253,30.68,80229.24,0.0,-0.96623,3e-05,6.14654]
[1778243947287,30.68,80224.12,0.0,-0.9664,3e-05,6.12146]
[1778243952323,30.67,80220.96,0.0,-0.9665,3e-05,6.10541]
[1778243954337,30.67,80210.26,0.0,-0.96683,3e-05,6.05644]
[1778243955344,30.67,80201.63,0.0,-0.96708,3e-05,6.01742]
[1778243956351,30.67,80201.67,0.0,-0.96708,3e-05,6.01741]
[1778243959372,30.67,80198.86,0.0,-0.96717,3e-05,6.00434]
[1778243965414,30.67,80197.04,0.0,-0.96722,3e-05,5.99535]
[1778243970449,30.67,80196.84,0.0,-0.96723,3e-05,5.9939]
[1778243973470,30.67,80191.28,0.0,-0.96741,3e-05,5.96638]
[1778243978513,30.67,80193.02,0.0,-0.96736,3e-05,5.9739]
[1778243981534,30.67,80198.67,0.0,-0.9672,3e-05,5.99892]
[1778243986568,30.67,80203.49,0.0,-0.96706,3e-05,6.02006]
[1778243988583,30.67,80208.14,0.0,-0.96693,3e-05,6.04068]
[1778243993617,30.67,80211.2,0.0,-0.96684,3e-05,6.05375]
[1778243998670,30.66,80214.43,0.0,-0.96675,3e-05,6.06751]
[1778244003688,30.66,80211.97,0.0,-0.96683,3e-05,6.0557]
[1778244008729,30.66,80217.57,0.0,-0.96667,3e-05,6.08041]
[1778244012751,30.66,80220.99,0.0,-0.96657,3e-05,6.09531]
[1778244017786,30.66,80222.1,0.0,-0.96654,3e-05,6.09921]
[1778244022822,30.66,80222.39,0.0,-0.96654,3e-05,6.09971]
[1778244027856,30.66,80224.37,0.0,-0.96649,3e-05,6.10737]
[1778244032892,30.66,80224.2,0.0,-0.96652,3e-05,6.10293]
[1778244036920,30.65,80229.35,0.0,-0.96637,3e-05,6.12532]
[1778244041955,30.65,80232.44,0.0,-0.96629,3e-05,6.138]
[1778244046989,30.65,80233.21,0.0,-0.96627,3e-05,6.14002]
[1778244052026,30.65,80235.07,0.0,-0.96623,3e-05,6.14696]
[1778244055048,30.65,80244.83,0.0,-0.96594,3e-05,6.19053]
[1778244056055,30.65,80247.41,0.0,-0.96587,3e-05,6.20196]
[1778244061097,30.64,80245.97,0.0,-0.96592,3e-05,6.19345]
[1778244066131,30.64,80246.76,0.0,-0.96591,3e-05,6.19534]
[1778244068145,30.64,80239.9,0.0,-0.96612,3e-05,6.16336]
[1778244070159,30.64,80234.61,0.0,-0.96628,3e-05,6.13872]
[1778244075194,30.64,80238.68,0.0,-0.96617,3e-05,6.15592]
[1778244080229,30.63,80235.13,0.0,-0.96628,3e-05,6.13838]
[1778244085264,30.63,80232.41,0.0,-0.96637,3e-05,6.12468]
[1778244087278,30.63,80227.15,0.0,-0.96653,3e-05,6.1003]
[1778244089292,30.63,80220.92,0.0,-0.96672,3e-05,6.07165]
[1778244094330,30.63,80211.83,0.0,-0.96701,3e-05,6.02728]
[1778244095338,30.63,80210.38,0.0,-0.96705,3e-05,6.02051]
[1778244100372,30.63,80211.58,0.0,-0.96702,3e-05,6.02536]
[1778244106418,30.63,80209.42,0.0,-0.96709,3e-05,6.01482]
[1778244111448,30.63,80205.54,0.0,-0.96721,3e-05,5.99672]
[1778244116484,30.63,80210.24,0.0,-0.96708,3e-05,6.01703]
[1778244118497,30.62,80216.35,0.0,-0.9669,3e-05,6.04412]
[1778244122534,30.62,80208.65,0.0,-0.96713,3e-05,6.00873]
[1778244123533,30.62,80204.86,0.0,-0.96724,3e-05,5.99147]
[1778244129575,30.62,80209.69,0.0,-0.96711,3e-05,6.01249]
[1778244134610,30.62,80212.92,0.0,-0.96702,3e-05,6.02631]
[1778244139646,30.62,80215.51,0.0,-0.96694,3e-05,6.03722]
[1778244144681,30.62,80216.44,0.0,-0.96692,3e-05,6.04064]
[1778244149715,30.62,80212.9,0.0,-0.96703,3e-05,6.02408]
[1778244153744,30.62,80218.49,0.0,-0.96688,3e-05,6.04628]
[1778244155758,30.62,80224.4,0.0,-0.96671,3e-05,6.07261]
[1778244160793,30.62,80227.38,0.0,-0.96663,3e-05,6.08511]
[1778244165828,30.61,80228.79,0.0,-0.96659,3e-05,6.09053]
[1778244171650,30.61,80241.18,0.0,-0.96623,3e-05,6.14564]
[1778244172877,30.61,80242.93,0.0,-0.96618,3e-05,6.15335]
[1778244177911,30.61,80244.84,0.0,-0.96613,3e-05,6.16066]
[1778244182949,30.61,80246.51,0.0,-0.96609,3e-05,6.1669]
[1778244187982,30.61,80247.68,0.0,-0.96607,3e-05,6.1706]
[1778244193017,30.6,80249.67,0.0,-0.96602,3e-05,6.17832]
[1778244198052,30.6,80246.46,0.0,-0.96612,3e-05,6.16224]
[1778244199060,30.6,80238.1,0.0,-0.96638,3e-05,6.12389]
[1778244200067,30.6,80238.23,0.0,-0.96637,3e-05,6.12429]
[1778244205101,30.6,80236.42,0.0,-0.96643,3e-05,6.1151]
[1778244208122,30.6,80228.46,0.0,-0.96667,3e-05,6.07843]
[1778244209130,30.6,80225.18,0.0,-0.96677,3e-05,6.06345]
[1778244211143,30.6,80221.44,0.0,-0.9669,3e-05,6.04389]
[1778244216182,30.6,80221.32,0.0,-0.9669,3e-05,6.0429]
[1778244218196,30.6,80228.07,0.0,-0.9667,3e-05,6.0732]
[1778244219200,30.6,80237.72,0.0,-0.96642,3e-05,6.11682]
[1778244220207,30.6,80241.22,0.0,-0.96632,3e-05,6.13255]
[1778244225241,30.59,80241.85,0.0,-0.9663,3e-05,6.13426]
[1778244229273,30.59,80233.28,0.0,-0.96657,3e-05,6.09446]
[1778244233301,30.59,80240.64,0.0,-0.96635,3e-05,6.1272]
[1778244235315,30.59,80243.73,0.0,-0.96626,3e-05,6.14083]
[1778244240350,30.59,80246.28,0.0,-0.96619,3e-05,6.15124]
[1778244245385,30.59,80248.44,0.0,-0.96614,3e-05,6.1599]
[1778244250420,30.59,80250.8,0.0,-0.96607,3e-05,6.16948]
[1778244255456,30.58,80248.41,0.0,-0.96615,3e-05,6.15736]
[1778244260490,30.58,80246.53,0.0,-0.96622,3e-05,6.14769]
[1778244266531,30.58,80244.4,0.0,-0.96629,3e-05,6.13678]
[1778244271566,30.58,80244.21,0.0,-0.96631,3e-05,6.13249]
[1778244276602,30.58,80243.5,0.0,-0.96634,3e-05,6.12836]
[1778244281649,30.58,80238.04,0.0,-0.96651,3e-05,6.10266]
[1778244282648,30.58,80230.64,0.0,-0.96673,3e-05,6.06889]
[1778244284660,30.58,80225.14,0.0,-0.96689,3e-05,6.04397]
[1778244285668,30.58,80222.73,0.0,-0.96697,3e-05,6.03301]
[1778244290707,30.58,80223.76,0.0,-0.96694,3e-05,6.0375]
[1778244295740,30.58,80225.35,0.0,-0.96689,3e-05,6.04459]
[1778244300788,30.58,80224.87,0.0,-0.9669,3e-05,6.04239]
[1778244303795,30.58,80218.46,0.0,-0.96709,3e-05,6.01355]
[1778244307823,30.58,80216.83,0.0,-0.96714,3e-05,6.00641]
[1778244308830,30.58,80211.56,0.0,-0.96729,3e-05,5.98285]
[1778244309836,30.58,80211.06,0.0,-0.96731,3e-05,5.98071]
[1778244313866,30.58,80206.08,0.0,-0.96745,3e-05,5.95902]
[1778244314875,30.58,80197.31,0.0,-0.9677,3e-05,5.91995]
[1778244315879,30.58,80193.45,0.0,-0.96781,3e-05,5.90302]
[1778244319907,30.58,80199.51,0.0,-0.96763,3e-05,5.9308]
[1778244323935,30.58,80193.9,0.0,-0.96779,3e-05,5.90655]
[1778244328970,30.58,80191.58,0.0,-0.96785,3e-05,5.89715]
[1778244334009,30.58,80185.11,0.0,-0.96804,3e-05,5.86696]
[1778244335012,30.58,80179.5,0.0,-0.9682,3e-05,5.84243]
[1778244336037,30.58,80176.47,0.0,-0.96829,3e-05,5.82934]
[1778244337036,30.58,80165.7,0.0,-0.96859,3e-05,5.78273]
[1778244338043,30.58,80157.76,0.0,-0.96881,3e-05,5.74809]
[1778244339052,30.59,80156.71,0.0,-0.96884,3e-05,5.74391]
[1778244341065,30.59,80143.92,0.0,-0.96919,3e-05,5.68923]
[1778244342843,30.59,80151.6,0.0,-0.96897,3e-05,5.72336]
[1778244344086,30.59,80157.83,0.0,-0.96879,3e-05,5.75093]
[1778244345094,30.59,80158.11,0.0,-0.96878,3e-05,5.75258]
[1778244346101,30.59,80158.87,0.0,-0.96876,3e-05,5.75627]
[1778244351137,30.59,80165.92,0.0,-0.96854,3e-05,5.78926]
[1778244353152,30.59,80168.77,0.0,-0.96846,3e-05,5.80235]
[1778244358186,30.6,80170.24,0.0,-0.96841,3e-05,5.81021]
[1778244363225,30.6,80166.78,0.0,-0.9685,3e-05,5.79641]
[1778244368256,30.6,80170.42,0.0,-0.96839,3e-05,5.81374]
[1778244371277,30.6,80175.6,0.0,-0.96823,3e-05,5.8373]
[1778244373292,30.6,80178.0,0.0,-0.96816,3e-05,5.84832]
[1778244378326,30.6,80177.96,0.0,-0.96816,3e-05,5.84922]
[1778244383361,30.61,80181.5,0.0,-0.96805,3e-05,5.86585]
[1778244388396,30.61,80177.69,0.0,-0.96815,3e-05,5.84999]
[1778244389403,30.61,80172.42,0.0,-0.9683,3e-05,5.82702]
[1778244390410,30.61,80171.56,0.0,-0.96832,3e-05,5.82349]
[1778244395446,30.61,80177.56,0.0,-0.96816,3e-05,5.8487]
[1778244397461,30.61,80180.77,0.0,-0.96806,3e-05,5.86326]
[1778244402495,30.61,80179.71,0.0,-0.96809,3e-05,5.85952]
[1778244407530,30.61,80180.01,0.0,-0.96807,3e-05,5.86171]
[1778244412565,30.61,80179.79,0.0,-0.96807,3e-05,5.86158]
[1778244414579,30.61,80185.69,0.0,-0.9679,3e-05,5.88796]
[1778244415587,30.61,80188.71,0.0,-0.96781,3e-05,5.90144]
[1778244420622,30.61,80186.27,0.0,-0.96788,3e-05,5.89112]
[1778244425657,30.62,80182.85,0.0,-0.96797,3e-05,5.87653]
[1778244427672,30.62,80177.27,0.0,-0.96813,3e-05,5.85218]
[1778244432705,30.62,80178.87,0.0,-0.96808,3e-05,5.86001]
[1778244437740,30.62,80179.09,0.0,-0.96807,3e-05,5.86174]
[1778244441769,30.62,80176.75,0.0,-0.96813,3e-05,5.8521]
[1778244445797,30.62,80182.97,0.0,-0.96795,3e-05,5.88017]
[1778244447810,30.62,80185.52,0.0,-0.96788,3e-05,5.89167]
[1778244452846,30.62,80185.0,0.0,-0.9679,3e-05,5.88748]
[1778244455867,30.62,80193.1,0.0,-0.96766,3e-05,5.92369]
[1778244456874,30.62,80200.01,0.0,-0.96746,3e-05,5.95448]
[1778244457881,30.62,80198.91,0.0,-0.9675,3e-05,5.94958]
[1778244459895,30.62,80192.34,0.0,-0.96769,3e-05,5.9204]
[1778244460901,30.62,80186.47,0.0,-0.96785,3e-05,5.89454]
[1778244462918,30.62,80180.9,0.0,-0.96801,3e-05,5.87006]
[1778244467952,30.62,80172.19,0.0,-0.96826,3e-05,5.83244]
[1778244469968,30.62,80171.65,0.0,-0.96827,3e-05,5.83047]
[1778244473022,30.63,80178.66,0.0,-0.96807,3e-05,5.86189]
[1778244475037,30.63,80182.24,0.0,-0.96796,3e-05,5.87796]
[1778244479066,30.63,80190.85,0.0,-0.96771,3e-05,5.91652]
[1778244482084,30.63,80184.32,0.0,-0.9679,3e-05,5.88778]
[1778244484099,30.63,80177.21,0.0,-0.9681,3e-05,5.85662]
[1778244489134,30.63,80174.25,0.0,-0.96818,3e-05,5.84435]
[1778244494168,30.63,80177.22,0.0,-0.96809,3e-05,5.85826]
[1778244499203,30.63,80176.78,0.0,-0.9681,3e-05,5.85705]
[1778244503964,30.63,80170.92,0.0,-0.96826,3e-05,5.83212]
[1778244506253,30.63,80161.23,0.0,-0.96853,3e-05,5.79005]
[1778244508266,30.63,80160.34,0.0,-0.96855,3e-05,5.78665]
[1778244514034,30.64,80148.33,0.0,-0.96889,3e-05,5.73356]
[1778244516323,30.64,80151.13,0.0,-0.96881,3e-05,5.74636]
[1778244518337,30.64,80153.79,0.0,-0.96873,3e-05,5.7589]
[1778244524104,30.64,80159.42,0.0,-0.96856,3e-05,5.78482]
[1778244529414,30.64,80146.92,0.0,-0.9689,3e-05,5.73203]
[1778244530421,30.64,80138.66,0.0,-0.96913,3e-05,5.69661]
[1778244531429,30.64,80137.41,0.0,-0.96916,3e-05,5.69161]
[1778244536463,30.65,80137.73,0.0,-0.96914,3e-05,5.69503]
[1778244540491,30.65,80132.73,0.0,-0.96927,3e-05,5.67477]
[1778244544246,30.65,80133.08,0.0,-0.96925,3e-05,5.67813]
[1778244547541,30.65,80141.04,0.0,-0.96901,3e-05,5.71433]
[1778244548547,30.65,80141.66,0.0,-0.96899,3e-05,5.71742]
[1778244553584,30.66,80132.05,0.0,-0.96925,3e-05,5.67805]
[1778244554592,30.66,80126.49,0.0,-0.9694,3e-05,5.65462]
[1778244555598,30.66,80123.8,0.0,-0.96947,3e-05,5.6436]
[1778244557613,30.66,80121.49,0.0,-0.96953,3e-05,5.63481]
[1778244562648,30.67,80124.25,0.0,-0.96943,3e-05,5.64943]
[1778244567683,30.67,80121.33,0.0,-0.96949,3e-05,5.6396]
[1778244572718,30.67,80113.63,0.0,-0.9697,3e-05,5.60712]
[1778244575739,30.68,80114.1,0.0,-0.96967,3e-05,5.61092]
[1778244579769,30.68,80107.8,0.0,-0.96983,3e-05,5.58646]
[1778244581788,30.68,80102.73,0.0,-0.96996,3e-05,5.56617]
[1778244583796,30.68,80097.23,0.0,-0.9701,3e-05,5.54417]
[1778244584803,30.68,80095.7,0.0,-0.97014,3e-05,5.53839]
[1778244589838,30.69,80098.09,0.0,-0.97005,3e-05,5.55189]
[1778244592859,30.69,80091.63,0.0,-0.97021,3e-05,5.52656]
[1778244594876,30.7,80084.65,0.0,-0.97039,3e-05,5.49853]
[1778244596887,30.7,80075.65,0.0,-0.97062,3e-05,5.46298]
[1778244601923,30.7,80070.02,0.0,-0.97075,3e-05,5.44247]
[1778244606956,30.71,80074.02,0.0,-0.97062,3e-05,5.46284]
[1778244611992,30.71,80072.65,0.0,-0.97063,3e-05,5.46071]
[1778244614008,30.72,80063.93,0.0,-0.97085,3e-05,5.4258]
[1778244615019,30.72,80061.45,0.0,-0.97091,3e-05,5.41706]
[1778244619045,30.72,80067.26,0.0,-0.97074,3e-05,5.44363]
[1778244621059,30.73,80058.39,0.0,-0.97097,3e-05,5.40823]
[1778244622069,30.73,80052.66,0.0,-0.97111,3e-05,5.38528]
[1778244623073,30.73,80053.3,0.0,-0.97108,3e-05,5.38962]
[1778244624080,30.73,80046.66,0.0,-0.97126,3e-05,5.36217]
[1778244625178,30.73,80042.21,0.0,-0.97137,3e-05,5.34472]
[1778244626106,30.73,80029.09,0.0,-0.97171,3e-05,5.29091]
[1778244627111,30.73,80003.77,0.0,-0.97234,3e-05,5.19004]
[1778244628118,30.74,79991.14,0.0,-0.97266,3e-05,5.14047]
[1778244629125,30.74,80002.25,0.0,-0.97236,3e-05,5.18748]
[1778244630132,30.74,80009.06,0.0,-0.97218,3e-05,5.21608]
[1778244634161,30.75,80001.43,0.0,-0.97236,3e-05,5.18749]
[1778244639195,30.76,80004.8,0.0,-0.97224,3e-05,5.20675]
[1778244644231,30.77,80007.01,0.0,-0.97214,3e-05,5.22121]
[1778244649270,30.77,80007.47,0.0,-0.9721,3e-05,5.22837]
[1778244654332,30.78,80008.45,0.0,-0.97205,3e-05,5.23655]
[1778244657331,30.79,80004.91,0.0,-0.97212,3e-05,5.22537]
[1778244662367,30.79,80004.02,0.0,-0.97211,3e-05,5.22697]
[1778244663374,30.8,79996.31,0.0,-0.97229,3e-05,5.19797]
[1778244664381,30.8,79987.49,0.0,-0.9725,3e-05,5.16367]
[1778244665389,30.8,79995.38,0.0,-0.9723,3e-05,5.19643]
[1778244668410,30.81,79985.48,0.0,-0.97253,3e-05,5.15996]
[1778244673446,30.82,79988.33,0.0,-0.97242,3e-05,5.17699]
[1778244677473,30.82,79995.36,0.0,-0.97221,3e-05,5.20968]
[1778244678480,30.82,79999.98,0.0,-0.97209,3e-05,5.22939]
[1778244679487,30.83,80005.1,0.0,-0.97195,3e-05,5.25114]
[1778244680494,30.83,80004.67,0.0,-0.97196,3e-05,5.25039]
[1778244683516,30.83,79998.94,0.0,-0.97208,3e-05,5.23021]
[1778244687542,30.84,79995.87,0.0,-0.97213,3e-05,5.22195]
[1778244692578,30.85,79998.41,0.0,-0.97205,3e-05,5.23504]
[1778244697613,30.85,80000.87,0.0,-0.97195,3e-05,5.25005]
[1778244702648,30.86,80006.83,0.0,-0.97177,3e-05,5.27919]
[1778244707682,30.87,80004.66,0.0,-0.97179,3e-05,5.27511]
[1778244712718,30.88,80009.32,0.0,-0.97164,3e-05,5.29872]
[1778244717753,30.88,80012.5,0.0,-0.97153,3e-05,5.31621]
[1778244722790,30.89,80012.46,0.0,-0.97151,3e-05,5.32052]
[1778244727824,30.9,80012.85,0.0,-0.97147,3e-05,5.32662]
[1778244732859,30.91,80013.47,0.0,-0.97142,3e-05,5.33363]
[1778244737894,30.91,80010.02,0.0,-0.97148,3e-05,5.32406]
[1778244739908,30.92,80004.61,0.0,-0.97161,3e-05,5.30386]
[1778244744944,30.92,80007.98,0.0,-0.97149,3e-05,5.32219]
[1778244749979,30.93,80007.8,0.0,-0.97147,3e-05,5.32602]
[1778244753000,30.93,79998.97,0.0,-0.97169,3e-05,5.29054]
[1778244754007,30.94,79997.06,0.0,-0.97173,3e-05,5.28375]
[1778244758038,30.94,80002.44,0.0,-0.97157,3e-05,5.30944]
[1778244763071,30.95,79997.91,0.0,-0.97166,3e-05,5.29562]
[1778244766092,30.95,79992.15,0.0,-0.97179,3e-05,5.27506]
[1778244770119,30.96,80000.12,0.0,-0.97156,3e-05,5.31122]
[1778244771126,30.96,80000.5,0.0,-0.97154,3e-05,5.31366]
[1778244776165,30.97,79997.74,0.0,-0.97158,3e-05,5.30686]
[1778244781197,30.98,79997.44,0.0,-0.97156,3e-05,5.31007]
[1778244786231,30.98,79999.68,0.0,-0.97148,3e-05,5.32359]
[1778244790260,30.99,80004.08,0.0,-0.97134,3e-05,5.34487]
[1778244796305,31.0,80002.66,0.0,-0.97135,3e-05,5.34397]
[1778244801340,31.0,80005.01,0.0,-0.97126,3e-05,5.35764]
[1778244803354,31.0,80011.15,0.0,-0.97109,3e-05,5.38438]
[1778244808390,31.01,80023.6,0.0,-0.97074,3e-05,5.43937]
[1778244809395,31.01,80028.86,0.0,-0.9706,3e-05,5.46182]
[1778244810403,31.01,80033.73,0.0,-0.97046,3e-05,5.48266]
[1778244815438,31.02,80039.07,0.0,-0.97031,3e-05,5.50555]
[1778244816445,31.02,80044.7,0.0,-0.97016,3e-05,5.52966]
[1778244817452,31.02,80051.57,0.0,-0.96997,3e-05,5.55953]
[1778244822487,31.02,80057.65,0.0,-0.96979,3e-05,5.58756]
[1778244827523,31.03,80066.12,0.0,-0.96954,3e-05,5.62567]
[1778244829536,31.03,80072.06,0.0,-0.96938,3e-05,5.65167]
[1778244832556,31.03,80079.32,0.0,-0.96917,3e-05,5.68367]
[1778244834571,31.03,80085.82,0.0,-0.96899,3e-05,5.71207]
[1778244839614,31.03,80078.06,0.0,-0.96919,3e-05,5.6801]
[1778244840621,31.03,80072.36,0.0,-0.96935,3e-05,5.65615]
[1778244841629,31.03,80071.74,0.0,-0.96936,3e-05,5.65422]
[1778244846381,31.04,80077.1,0.0,-0.9692,3e-05,5.67838]
[1778244851696,31.04,80078.47,0.0,-0.96915,3e-05,5.6861]
[1778244856731,31.04,80079.86,0.0,-0.96911,3e-05,5.69352]
[1778244861766,31.04,80079.42,0.0,-0.96911,3e-05,5.69306]
[1778244866801,31.05,80080.45,0.0,-0.96907,3e-05,5.69882]
[1778244871836,31.05,80080.73,0.0,-0.96907,3e-05,5.69893]
[1778244874857,31.05,80086.45,0.0,-0.9689,3e-05,5.72411]
[1778244879893,31.05,80090.95,0.0,-0.96877,3e-05,5.7444]
[1778244884927,31.05,80092.77,0.0,-0.96872,3e-05,5.753]
[1778244889962,31.05,80099.19,0.0,-0.96853,3e-05,5.78125]
[1778244894996,31.05,80102.77,0.0,-0.96843,3e-05,5.79712]
[1778244900042,31.05,80103.18,0.0,-0.96842,3e-05,5.79921]
[1778244905074,31.05,80098.87,0.0,-0.96854,3e-05,5.78094]
[1778244906080,31.05,80093.27,0.0,-0.96869,3e-05,5.75693]
[1778244907087,31.05,80092.87,0.0,-0.9687,3e-05,5.75535]
[1778244912122,31.06,80099.12,0.0,-0.96852,3e-05,5.78294]
[1778244916150,31.06,80103.95,0.0,-0.96839,3e-05,5.80415]
[1778244921187,31.06,80106.49,0.0,-0.96831,3e-05,5.81541]
[1778244926220,31.06,80108.59,0.0,-0.96825,3e-05,5.82468]
[1778244931255,31.06,80108.39,0.0,-0.96827,3e-05,5.82156]
[1778244937017,31.06,80108.6,0.0,-0.96826,3e-05,5.82269]
[1778244942332,31.06,80108.15,0.0,-0.96827,3e-05,5.82095]
[1778244947367,31.06,80109.66,0.0,-0.96823,3e-05,5.82775]
[1778244952403,31.06,80111.23,0.0,-0.96818,3e-05,5.83475]
[1778244957438,31.06,80111.1,0.0,-0.96819,3e-05,5.83438]
[1778244962473,31.06,80108.47,0.0,-0.96826,3e-05,5.82319]
[1778244966500,31.06,80115.07,0.0,-0.96807,3e-05,5.85202]
[1778244967508,31.06,80116.35,0.0,-0.96804,3e-05,5.85758]
[1778244972544,31.06,80118.35,0.0,-0.96798,3e-05,5.86622]
[1778244977580,31.06,80120.15,0.0,-0.96793,3e-05,5.87395]
[1778244982615,31.06,80126.27,0.0,-0.96776,3e-05,5.90052]
[1778244983622,31.06,80130.57,0.0,-0.96763,3e-05,5.91927]
[1778244985639,31.06,80132.69,0.0,-0.96758,3e-05,5.92835]
[1778244990676,31.06,80129.1,0.0,-0.96768,3e-05,5.91204]
[1778244995712,31.06,80125.3,0.0,-0.96781,3e-05,5.89251]
[1778244998733,31.06,80129.53,0.0,-0.96769,3e-05,5.91055]
[1778245003767,31.06,80130.24,0.0,-0.96767,3e-05,5.91368]
[1778245008801,31.05,80128.79,0.0,-0.96771,3e-05,5.90673]
[1778245013837,31.05,80127.88,0.0,-0.96774,3e-05,5.9023]
[1778245018871,31.05,80126.62,0.0,-0.96778,3e-05,5.89658]
[1778245023907,31.05,80132.58,0.0,-0.96761,3e-05,5.9225]
[1778245029949,31.05,80130.1,0.0,-0.96768,3e-05,5.91126]
[1778245034984,31.05,80131.36,0.0,-0.96765,3e-05,5.91656]
[1778245040021,31.05,80130.78,0.0,-0.96767,3e-05,5.91382]
[1778245045056,31.05,80130.6,0.0,-0.96767,3e-05,5.91287]
[1778245051098,31.05,80129.58,0.0,-0.96772,3e-05,5.90581]
[1778245056134,31.05,80128.69,0.0,-0.96774,3e-05,5.90182]
[1778245064191,31.05,80128.14,0.0,-0.96776,3e-05,5.8993]
[1778245070237,31.05,80127.44,0.0,-0.96778,3e-05,5.89618]
[1778245075272,31.05,80131.66,0.0,-0.96766,3e-05,5.9146]
[1778245083335,31.05,80132.71,0.0,-0.96763,3e-05,5.91905]
[1778245088364,31.05,80126.98,0.0,-0.96779,3e-05,5.89398]
[1778245094405,31.05,80124.68,0.0,-0.96786,3e-05,5.884]
[1778245098433,31.05,80117.75,0.0,-0.96805,3e-05,5.85386]
[1778245100448,31.05,80114.17,0.0,-0.96815,3e-05,5.83841]
[1778245102462,31.05,80106.02,0.0,-0.96838,3e-05,5.80325]
[1778245103469,31.05,80103.14,0.0,-0.96846,3e-05,5.79093]
[1778245108506,31.05,80096.66,0.0,-0.96864,3e-05,5.76377]
[1778245109513,31.05,80095.01,0.0,-0.96868,3e-05,5.75686]
[1778245115555,31.06,80094.78,0.0,-0.96869,3e-05,5.75462]
[1778245120592,31.06,80091.69,0.0,-0.96877,3e-05,5.74228]
[1778245125625,31.06,80095.69,0.0,-0.96866,3e-05,5.76031]
[1778245127639,31.06,80088.36,0.0,-0.96886,3e-05,5.72918]
[1778245129653,31.06,80083.13,0.0,-0.969,3e-05,5.70724]
[1778245131667,31.06,80075.71,0.0,-0.9692,3e-05,5.67607]
[1778245132673,31.06,80059.65,0.0,-0.96964,3e-05,5.60829]
[1778245133689,31.06,80050.79,0.0,-0.96987,3e-05,5.57138]
[1778245134690,31.06,80032.89,0.0,-0.97035,3e-05,5.49759]
[1778245135697,31.06,80018.84,0.0,-0.97072,3e-05,5.43936]
[1778245136704,31.06,80022.97,0.0,-0.9706,3e-05,5.45711]
[1778245138718,31.07,80019.05,0.0,-0.9707,3e-05,5.44218]
[1778245143767,31.07,80018.18,0.0,-0.9707,3e-05,5.44181]
[1778245145769,31.07,80012.19,0.0,-0.97085,3e-05,5.41842]
[1778245148791,31.08,80006.31,0.0,-0.97099,3e-05,5.39629]
[1778245149800,31.08,80004.52,0.0,-0.97103,3e-05,5.38966]
[1778245154831,31.08,80003.7,0.0,-0.97103,3e-05,5.38995]
[1778245159866,31.09,80006.27,0.0,-0.97094,3e-05,5.40405]
[1778245164901,31.09,80006.15,0.0,-0.97092,3e-05,5.4071]
[1778245167933,31.1,79988.66,0.0,-0.97136,3e-05,5.33846]
[1778245168952,31.1,79964.08,0.0,-0.97198,3e-05,5.24008]
[1778245170954,31.1,79974.66,0.0,-0.9717,3e-05,5.28366]
[1778245171961,31.1,79977.64,0.0,-0.97163,3e-05,5.29434]
[1778245172969,31.1,79985.34,0.0,-0.97143,3e-05,5.32645]
[1778245174982,31.11,79987.31,0.0,-0.97137,3e-05,5.3362]
[1778245178710,31.11,79992.49,0.0,-0.97121,3e-05,5.36061]
[1778245181038,31.12,79993.91,0.0,-0.97116,3e-05,5.3688]
[1778245186063,31.12,79995.6,0.0,-0.97109,3e-05,5.37958]
[1778245190091,31.13,80001.96,0.0,-0.97091,3e-05,5.40867]
[1778245192103,31.13,80008.63,0.0,-0.97072,3e-05,5.43751]
[1778245194117,31.13,80014.56,0.0,-0.97056,3e-05,5.46334]
[1778245195128,31.13,80017.06,0.0,-0.97049,3e-05,5.47431]
[1778245200158,31.14,80015.29,0.0,-0.97051,3e-05,5.47001]
[1778245205199,31.14,80011.8,0.0,-0.97059,3e-05,5.45853]
[1778245207210,31.14,80005.67,0.0,-0.97074,3e-05,5.4345]
[1778245212247,31.15,80006.65,0.0,-0.9707,3e-05,5.4411]
[1778245215333,31.15,80013.86,0.0,-0.97049,3e-05,5.47337]
[1778245216320,31.15,80016.38,0.0,-0.97042,3e-05,5.48437]
[1778245221353,31.16,80016.76,0.0,-0.97039,3e-05,5.48872]
[1778245225382,31.16,80008.93,0.0,-0.97059,3e-05,5.45811]
[1778245226390,31.16,80001.24,0.0,-0.97079,3e-05,5.42661]
[1778245227397,31.16,79999.33,0.0,-0.97084,3e-05,5.41897]
[1778245230418,31.16,80004.45,0.0,-0.9707,3e-05,5.44072]
[1778245232432,31.16,80008.26,0.0,-0.97061,3e-05,5.4545]
[1778245236460,31.16,80014.55,0.0,-0.97044,3e-05,5.48114]
[1778245241495,31.16,80012.32,0.0,-0.97049,3e-05,5.47257]
[1778245246531,31.17,80014.2,0.0,-0.97043,3e-05,5.4819]
[1778245250557,31.17,80023.14,0.0,-0.97018,3e-05,5.52132]
[1778245253579,31.17,80029.11,0.0,-0.97001,3e-05,5.54781]
[1778245255594,31.17,80035.25,0.0,-0.96984,3e-05,5.57414]
[1778245260627,31.17,80037.77,0.0,-0.96977,3e-05,5.5849]
[1778245263649,31.17,80032.71,0.0,-0.96991,3e-05,5.56396]
[1778245266670,31.18,80030.31,0.0,-0.96997,3e-05,5.55431]
[1778245269694,31.18,80024.22,0.0,-0.97013,3e-05,5.52938]
[1778245274731,31.18,80025.67,0.0,-0.97008,3e-05,5.53636]
[1778245278755,31.18,80020.5,0.0,-0.97022,3e-05,5.51569]
[1778245283790,31.18,80016.88,0.0,-0.97031,3e-05,5.50178]
[1778245286812,31.18,80009.97,0.0,-0.97048,3e-05,5.47394]
[1778245288825,31.18,80003.96,0.0,-0.97064,3e-05,5.44974]
[1778245293860,31.19,80002.53,0.0,-0.97068,3e-05,5.44314]
[1778245296881,31.19,80009.84,0.0,-0.97048,3e-05,5.47421]
[1778245299901,31.19,80010.14,0.0,-0.97047,3e-05,5.47622]
[1778245304937,31.19,80014.09,0.0,-0.97035,3e-05,5.49383]
[1778245309971,31.19,80018.5,0.0,-0.97023,3e-05,5.51324]
[1778245312993,31.19,80024.45,0.0,-0.97007,3e-05,5.53859]
[1778245316019,31.19,80033.87,0.0,-0.96981,3e-05,5.5784]
[1778245317024,31.19,80036.17,0.0,-0.96975,3e-05,5.58813]
[1778245322058,31.19,80037.23,0.0,-0.96972,3e-05,5.59301]
[1778245327095,31.19,80048.33,0.0,-0.96941,3e-05,5.64013]
[1778245328102,31.19,80067.09,0.0,-0.9689,3e-05,5.71974]
[1778245329109,31.19,80079.57,0.0,-0.96855,3e-05,5.77321]
[1778245330116,31.19,80079.8,0.0,-0.96855,3e-05,5.7742]
[1778245335154,31.19,80080.45,0.0,-0.96853,3e-05,5.77637]
[1778245340187,31.19,80082.07,0.0,-0.9685,3e-05,5.78198]
[1778245344215,31.19,80074.67,0.0,-0.96871,3e-05,5.74934]
[1778245345224,31.19,80064.47,0.0,-0.96899,3e-05,5.70569]
[1778245350257,31.19,80066.62,0.0,-0.96894,3e-05,5.71413]
[1778245355292,31.19,80057.84,0.0,-0.96919,3e-05,5.6737]
[1778245356299,31.19,80053.29,0.0,-0.96932,3e-05,5.65433]
[1778245360327,31.19,80049.28,0.0,-0.96943,3e-05,5.6371]
[1778245365362,31.19,80046.0,0.0,-0.96952,3e-05,5.62301]
[1778245370396,31.19,80046.02,0.0,-0.96952,3e-05,5.62298]
[1778245375432,31.19,80039.82,0.0,-0.96969,3e-05,5.59685]
[1778245376440,31.19,80033.67,0.0,-0.96985,3e-05,5.57111]
[1778245377446,31.19,80031.24,0.0,-0.96992,3e-05,5.56103]
[1778245382481,31.19,80029.26,0.0,-0.96997,3e-05,5.5533]
[1778245388523,31.19,80029.84,0.0,-0.96995,3e-05,5.55643]
[1778245392554,31.19,80035.8,0.0,-0.96979,3e-05,5.58177]
[1778245397588,31.19,80039.21,0.0,-0.96969,3e-05,5.59646]
[1778245402622,31.19,80040.7,0.0,-0.96965,3e-05,5.60307]
[1778245405643,31.19,80046.99,0.0,-0.96948,3e-05,5.6297]
[1778245409672,31.19,80052.27,0.0,-0.96933,3e-05,5.65208]
[1778245412692,31.19,80059.88,0.0,-0.96914,3e-05,5.68193]
[1778245413698,31.19,80061.26,0.0,-0.9691,3e-05,5.68773]
[1778245415716,31.19,80066.47,0.0,-0.96896,3e-05,5.70975]
[1778245416722,31.19,80073.24,0.0,-0.96877,3e-05,5.73853]
[1778245417728,31.19,80075.94,0.0,-0.9687,3e-05,5.74994]
[1778245421755,31.19,80081.34,0.0,-0.96855,3e-05,5.77242]
[1778245423770,31.19,80082.55,0.0,-0.96852,3e-05,5.77717]
[1778245428805,31.19,80082.95,0.0,-0.96852,3e-05,5.77766]
[1778245430820,31.19,80087.53,0.0,-0.9684,3e-05,5.79678]
[1778245434846,31.18,80078.21,0.0,-0.96866,3e-05,5.75553]
[1778245439883,31.18,80074.79,0.0,-0.96877,3e-05,5.7396]
[1778245444917,31.18,80067.81,0.0,-0.96897,3e-05,5.70853]
[1778245445979,31.18,80060.14,0.0,-0.96918,3e-05,5.67571]
[1778245446971,31.18,80041.45,0.0,-0.96969,3e-05,5.59663]
[1778245447971,31.18,80024.26,0.0,-0.97015,3e-05,5.52484]
[1778245449989,31.18,80029.15,0.0,-0.97002,3e-05,5.54535]
[1778245452005,31.18,80038.08,0.0,-0.96978,3e-05,5.5827]
[1778245455029,31.18,80042.2,0.0,-0.96967,3e-05,5.5999]
[1778245459054,31.18,80047.38,0.0,-0.96953,3e-05,5.62149]
[1778245464088,31.18,80050.54,0.0,-0.96944,3e-05,5.63452]
[1778245466102,31.18,80043.87,0.0,-0.96963,3e-05,5.60636]
[1778245470130,31.18,80055.12,0.0,-0.96932,3e-05,5.65383]
[1778245471137,31.18,80055.43,0.0,-0.96932,3e-05,5.65274]
[1778245476172,31.18,80062.07,0.0,-0.96914,3e-05,5.68073]
[1778245480200,31.18,80068.29,0.0,-0.96897,3e-05,5.70694]
[1778245485235,31.18,80064.36,0.0,-0.96909,3e-05,5.68977]
[1778245490271,31.18,80064.92,0.0,-0.96907,3e-05,5.69178]
[1778245495305,31.18,80062.83,0.0,-0.96913,3e-05,5.68255]
[1778245500340,31.18,80058.42,0.0,-0.96925,3e-05,5.66359]
[1778245505375,31.18,80058.5,0.0,-0.96925,3e-05,5.66372]
[1778245511110,31.18,80069.65,0.0,-0.96895,3e-05,5.71087]
[1778245512437,31.18,80076.9,0.0,-0.96875,3e-05,5.74178]
[1778245513432,31.17,80082.31,0.0,-0.9686,3e-05,5.76484]
[1778245514443,31.17,80084.64,0.0,-0.96854,3e-05,5.77446]
[1778245516453,31.17,80087.76,0.0,-0.96845,3e-05,5.78738]
[1778245521180,31.17,80079.58,0.0,-0.96869,3e-05,5.75123]
[1778245523504,31.17,80071.22,0.0,-0.96892,3e-05,5.71481]
[1778245524510,31.17,80066.51,0.0,-0.96905,3e-05,5.69458]
[1778245526525,31.17,80062.66,0.0,-0.96916,3e-05,5.67795]
[1778245531559,31.17,80064.15,0.0,-0.96914,3e-05,5.68126]
[1778245533573,31.17,80054.13,0.0,-0.96941,3e-05,5.63857]
[1778245534581,31.17,80053.38,0.0,-0.96943,3e-05,5.63534]
[1778245538609,31.17,80045.13,0.0,-0.96966,3e-05,5.60039]
[1778245539615,31.17,80040.63,0.0,-0.96978,3e-05,5.58151]
[1778245541629,31.17,80037.38,0.0,-0.96987,3e-05,5.56801]
[1778245546665,31.17,80034.12,0.0,-0.96995,3e-05,5.55542]
[1778245551391,31.17,80026.62,0.0,-0.97014,3e-05,5.52498]
[1778245553715,31.17,80021.53,0.0,-0.97027,3e-05,5.50429]
[1778245558749,31.17,80016.7,0.0,-0.9704,3e-05,5.48515]
[1778245560763,31.17,80008.68,0.0,-0.97061,3e-05,5.45238]
[1778245562778,31.18,79994.79,0.0,-0.97097,3e-05,5.39578]
[1778245563784,31.18,79990.28,0.0,-0.97108,3e-05,5.37765]
[1778245564791,31.18,79987.94,0.0,-0.97114,3e-05,5.36843]
[1778245568821,31.18,79982.28,0.0,-0.97128,3e-05,5.34687]
[1778245573855,31.18,79985.38,0.0,-0.97119,3e-05,5.36142]
[1778245575869,31.18,79979.64,0.0,-0.97133,3e-05,5.33886]
[1778245578889,31.18,79974.38,0.0,-0.97146,3e-05,5.31878]
[1778245579898,31.19,79970.68,0.0,-0.97155,3e-05,5.30427]
[1778245583935,31.19,79956.75,0.0,-0.97189,3e-05,5.24963]
[1778245584944,31.19,79949.49,0.0,-0.97207,3e-05,5.22107]
[1778245585956,31.19,79941.56,0.0,-0.97227,3e-05,5.18945]
[1778245586960,31.19,79941.12,0.0,-0.97228,3e-05,5.18895]
[1778245590988,31.19,79933.51,0.0,-0.97245,2e-05,5.16146]
[1778245591998,31.2,79926.3,0.0,-0.97264,2e-05,5.13142]
[1778245593000,31.2,79922.83,0.0,-0.97272,2e-05,5.1185]
[1778245594007,31.2,79931.39,0.0,-0.9725,2e-05,5.15307]
[1778245595020,31.2,79932.44,0.0,-0.97247,2e-05,5.15795]
[1778245599043,31.2,79934.11,0.0,-0.97241,2e-05,5.16736]
[1778245604078,31.21,79921.18,0.0,-0.97271,2e-05,5.11969]
[1778245605086,31.21,79909.34,0.0,-0.973,2e-05,5.07396]
[1778245606094,31.21,79908.76,0.0,-0.97301,2e-05,5.07251]
[1778245611129,31.22,79909.96,0.0,-0.97295,2e-05,5.08135]
[1778245614150,31.22,79904.35,0.0,-0.97307,2e-05,5.0619]
[1778245616164,31.23,79910.46,0.0,-0.97291,2e-05,5.08749]
[1778245618178,31.23,79913.94,0.0,-0.97281,2e-05,5.10273]
[1778245623213,31.23,79912.55,0.0,-0.97282,2e-05,5.10111]
[1778245627241,31.24,79917.71,0.0,-0.97268,2e-05,5.12432]
[1778245630263,31.24,79907.31,0.0,-0.97292,2e-05,5.08555]
[1778245631269,31.24,79897.2,0.0,-0.97316,2e-05,5.04677]
[1778245632276,31.25,79894.4,0.0,-0.97323,2e-05,5.03662]
[1778245633287,31.25,79897.83,0.0,-0.97313,2e-05,5.05159]
[1778245637311,31.25,79904.82,0.0,-0.97295,2e-05,5.08127]
[1778245638318,31.25,79909.88,0.0,-0.97282,2e-05,5.10188]
[1778245639326,31.26,79904.0,0.0,-0.97295,2e-05,5.08036]
[1778245641340,31.26,79911.61,0.0,-0.97276,2e-05,5.11174]
[1778245642347,31.26,79917.93,0.0,-0.97259,2e-05,5.13734]
[1778245643356,31.26,79918.11,0.0,-0.97259,2e-05,5.13874]
[1778245648391,31.27,79927.49,0.0,-0.97233,2e-05,5.17925]
[1778245649403,31.27,79940.2,0.0,-0.97201,3e-05,5.23042]
[1778245651410,31.27,79939.57,0.0,-0.97203,3e-05,5.22617]
[1778245653427,31.27,79933.8,0.0,-0.97217,3e-05,5.20424]
[1778245654431,31.27,79929.49,0.0,-0.97227,3e-05,5.18824]
[1778245656445,31.27,79928.96,0.0,-0.97228,3e-05,5.18735]
[1778245659466,31.28,79911.77,0.0,-0.97269,2e-05,5.12124]
[1778245660473,31.28,79895.01,0.0,-0.9731,2e-05,5.05636]
[1778245661479,31.28,79895.9,0.0,-0.97307,2e-05,5.06064]
[1778245666515,31.29,79894.74,0.0,-0.97307,2e-05,5.06089]
[1778245668529,31.29,79905.92,0.0,-0.97279,2e-05,5.10539]
[1778245669536,31.29,79917.95,0.0,-0.97249,2e-05,5.15344]
[1778245670543,31.29,79905.79,0.0,-0.97279,2e-05,5.10626]
[1778245671550,31.29,79896.94,0.0,-0.973,2e-05,5.07237]
[1778245672557,31.29,79890.92,0.0,-0.97314,2e-05,5.0497]
[1778245673564,31.29,79891.47,0.0,-0.97312,2e-05,5.05267]
[1778245677594,31.3,79901.39,0.0,-0.97286,2e-05,5.09469]
[1778245678604,31.3,79904.71,0.0,-0.97277,2e-05,5.10924]
[1778245681617,31.3,79909.93,0.0,-0.97263,2e-05,5.13122]
[1778245683634,31.31,79914.62,0.0,-0.9725,2e-05,5.15183]
[1778245686657,31.31,79898.67,0.0,-0.97288,2e-05,5.09139]
[1778245687663,31.31,79890.54,0.0,-0.97307,2e-05,5.06051]
[1778245692542,31.32,79902.11,0.0,-0.97277,2e-05,5.10895]
[1778245692701,31.32,79902.11,0.0,-0.97276,2e-05,5.10971]
[1778245694715,31.32,79909.59,0.0,-0.97257,2e-05,5.14054]
[1778245699750,31.33,79913.37,0.0,-0.97245,2e-05,5.15893]
[1778245704789,31.33,79919.95,0.0,-0.97227,2e-05,5.18827]
[1778245709822,31.34,79911.21,0.0,-0.97246,2e-05,5.15697]
[1778245711835,31.34,79916.33,0.0,-0.97234,2e-05,5.17627]
[1778245715863,31.34,79904.98,0.0,-0.9726,2e-05,5.13422]
[1778245716869,31.35,79897.62,0.0,-0.97278,2e-05,5.10613]
[1778245721905,31.35,79898.63,0.0,-0.97273,2e-05,5.11391]
[1778245726940,31.36,79891.36,0.0,-0.97288,2e-05,5.08934]
[1778245731975,31.36,79889.2,0.0,-0.97291,2e-05,5.08489]
[1778245737013,31.37,79890.06,0.0,-0.97287,2e-05,5.09219]
[1778245742047,31.38,79893.4,0.0,-0.97276,2e-05,5.10914]
[1778245747081,31.38,79899.63,0.0,-0.97258,2e-05,5.13735]
[1778245752117,31.39,79904.51,0.0,-0.97244,2e-05,5.16014]
[1778245757157,31.4,79905.63,0.0,-0.97239,2e-05,5.16812]
[1778245762190,31.4,79905.92,0.0,-0.97236,2e-05,5.17284]
[1778245767224,31.41,79903.97,0.0,-0.97238,2e-05,5.16867]
[1778245772260,31.41,79900.71,0.0,-0.97245,2e-05,5.15708]
[1778245776291,31.42,79895.56,0.0,-0.97256,2e-05,5.13968]
[1778245777296,31.42,79885.48,0.0,-0.9728,2e-05,5.10101]
[1778245778303,31.42,79879.33,0.0,-0.97295,2e-05,5.07787]
[1778245783338,31.43,79886.27,0.0,-0.97275,2e-05,5.10893]
[1778245786360,31.43,79891.33,0.0,-0.97261,2e-05,5.13107]
[1778245790387,31.44,79899.09,0.0,-0.9724,2e-05,5.16462]
[1778245794415,31.44,79910.06,0.0,-0.97211,3e-05,5.21081]
[1778245799450,31.45,79905.76,0.0,-0.9722,2e-05,5.19724]
[1778245803483,31.45,79900.25,0.0,-0.97232,2e-05,5.17828]
[1778245808513,31.46,79906.05,0.0,-0.97215,2e-05,5.20471]
[1778245810527,31.46,79911.1,0.0,-0.97201,3e-05,5.22605]
[1778245813553,31.46,79924.72,0.0,-0.97166,3e-05,5.28221]
[1778245814556,31.46,79927.85,0.0,-0.97158,3e-05,5.29528]
[1778245816574,31.46,79930.0,0.0,-0.97151,3e-05,5.30493]
[1778245818586,31.47,79920.83,0.0,-0.97174,3e-05,5.26928]
[1778245820599,31.47,79917.96,0.0,-0.97181,3e-05,5.25896]
[1778245825635,31.47,79916.97,0.0,-0.97181,3e-05,5.25782]
[1778245828656,31.47,79910.85,0.0,-0.97196,3e-05,5.23516]
[1778245830671,31.48,79904.52,0.0,-0.97211,3e-05,5.21125]
[1778245835707,31.48,79901.8,0.0,-0.97217,2e-05,5.20137]
[1778245839736,31.49,79910.98,0.0,-0.97192,3e-05,5.24022]
[1778245840742,31.49,79909.88,0.0,-0.97194,3e-05,5.23641]
[1778245841750,31.49,79892.85,0.0,-0.97237,2e-05,5.16968]
[1778245842756,31.49,79876.8,0.0,-0.97276,2e-05,5.1075]
[1778245843764,31.49,79867.9,0.0,-0.97297,2e-05,5.07365]
[1778245844775,31.49,79864.52,0.0,-0.97304,2e-05,5.06221]
[1778245849803,31.5,79867.56,0.0,-0.97295,2e-05,5.07729]
[1778245851822,31.5,79870.79,0.0,-0.97285,2e-05,5.09218]
[1778245853681,31.5,79877.91,0.0,-0.97267,2e-05,5.12069]
[1778245853836,31.5,79877.91,0.0,-0.97267,2e-05,5.1214]
[1778245854841,31.5,79883.08,0.0,-0.97254,2e-05,5.1423]
[1778245858872,31.51,79878.33,0.0,-0.97264,2e-05,5.12643]
[1778245859876,31.51,79871.89,0.0,-0.97279,2e-05,5.10206]
[1778245861891,31.51,79865.97,0.0,-0.97292,2e-05,5.0806]
[1778245866925,31.52,79868.17,0.0,-0.97285,2e-05,5.09305]
[1778245868939,31.52,79877.01,0.0,-0.97262,2e-05,5.12895]
[1778245873824,31.53,79869.24,0.0,-0.97279,2e-05,5.10144]
[1778245875992,31.53,79860.16,0.0,-0.973,2e-05,5.0677]
[1778245876996,31.53,79857.45,0.0,-0.97306,2e-05,5.05884]
[1778245879009,31.53,79861.48,0.0,-0.97295,2e-05,5.07602]
[1778245883038,31.54,79856.01,0.0,-0.97306,2e-05,5.05803]
[1778245886062,31.54,79850.64,0.0,-0.97318,2e-05,5.03977]
[1778245887069,31.54,79856.76,0.0,-0.97303,2e-05,5.06419]
[1778245889082,31.55,79864.39,0.0,-0.97283,2e-05,5.09528]
[1778245890088,31.55,79869.68,0.0,-0.9727,2e-05,5.11655]
[1778245893111,31.55,79879.31,0.0,-0.97246,2e-05,5.15396]
[1778245898146,31.56,79883.83,0.0,-0.97233,2e-05,5.17479]
[1778245903181,31.56,79878.89,0.0,-0.97243,2e-05,5.15857]
[1778245908216,31.57,79879.57,0.0,-0.97239,2e-05,5.16445]
[1778245911239,31.57,79884.82,0.0,-0.97225,2e-05,5.18692]
[1778245916274,31.58,79887.2,0.0,-0.97217,2e-05,5.19925]
[1778245921309,31.58,79887.66,0.0,-0.97214,2e-05,5.20399]
[1778245924331,31.58,79895.1,0.0,-0.97194,3e-05,5.23504]
[1778245929367,31.59,79893.53,0.0,-0.97197,3e-05,5.23146]
[1778245934406,31.59,79889.6,0.0,-0.97205,2e-05,5.21859]
[1778245939439,31.6,79871.45,0.0,-0.97248,2e-05,5.15007]
[1778245940445,31.6,79854.76,0.0,-0.97288,2e-05,5.08584]
[1778245945480,31.6,79853.16,0.0,-0.9729,2e-05,5.08324]
[1778245948500,31.61,79858.27,0.0,-0.97276,2e-05,5.10517]
[1778245951521,31.61,79864.36,0.0,-0.97261,2e-05,5.12864]
[1778245955550,31.61,79856.1,0.0,-0.9728,2e-05,5.09918]
[1778245957567,31.62,79847.9,0.0,-0.97299,2e-05,5.0689]
[1778245959581,31.62,79843.2,0.0,-0.97309,2e-05,5.05233]
[1778245964616,31.63,79842.84,0.0,-0.97307,2e-05,5.0549]
[1778245968648,31.63,79832.24,0.0,-0.97331,2e-05,5.01742]
[1778245972677,31.64,79824.36,0.0,-0.97347,2e-05,4.99082]
[1778245977717,31.64,79826.34,0.0,-0.9734,2e-05,5.00283]
[1778245981781,31.65,79819.23,0.0,-0.97356,2e-05,4.97691]
[1778245983766,31.65,79817.2,0.0,-0.97361,2e-05,4.9695]
[1778245984773,31.65,79822.89,0.0,-0.97347,2e-05,4.99133]
[1778245985780,31.65,79821.83,0.0,-0.97349,2e-05,4.98741]
[1778245987794,31.65,79816.6,0.0,-0.97362,2e-05,4.96777]
[1778245991822,31.65,79811.55,0.0,-0.97373,2e-05,4.94927]
[1778245996861,31.65,79810.14,0.0,-0.97376,2e-05,4.94486]
[1778246000887,31.65,79803.51,0.0,-0.97391,2e-05,4.92056]
[1778246002899,31.65,79801.94,0.0,-0.97395,2e-05,4.91512]
[1778246004914,31.65,79796.03,0.0,-0.97408,2e-05,4.89338]
[1778246006928,31.65,79789.3,0.0,-0.97423,2e-05,4.86871]
[1778246009948,31.66,79796.26,0.0,-0.97407,2e-05,4.8958]
[1778246014984,31.66,79792.05,0.0,-0.97417,2e-05,4.8793]
[1778246020035,31.66,79794.42,0.0,-0.9741,2e-05,4.88967]
[1778246022042,31.66,79803.22,0.0,-0.97389,2e-05,4.92339]
[1778246023048,31.66,79802.03,0.0,-0.97392,2e-05,4.91912]
[1778246027077,31.66,79795.43,0.0,-0.97407,2e-05,4.89524]
[1778246030098,31.67,79792.73,0.0,-0.97412,2e-05,4.88596]
[1778246035133,31.67,79790.43,0.0,-0.97417,2e-05,4.87885]
[1778246037147,31.67,79783.87,0.0,-0.97431,2e-05,4.85529]
[1778246038154,31.67,79776.97,0.0,-0.97447,2e-05,4.82954]
[1778246039160,31.67,79779.7,0.0,-0.97441,2e-05,4.84012]
[1778246044196,31.67,79777.52,0.0,-0.97445,2e-05,4.83423]
[1778246046210,31.68,79783.71,0.0,-0.9743,2e-05,4.85801]
[1778246048223,31.68,79791.29,0.0,-0.97412,2e-05,4.88702]
[1778246049231,31.68,79798.49,0.0,-0.97395,2e-05,4.91412]
[1778246050238,31.68,79799.69,0.0,-0.97392,2e-05,4.91913]
[1778246052252,31.68,79807.01,0.0,-0.97373,2e-05,4.94878]
[1778246057289,31.69,79810.66,0.0,-0.97362,2e-05,4.9667]
[1778246061315,31.69,79799.57,0.0,-0.97386,2e-05,4.92858]
[1778246062322,31.7,79793.16,0.0,-0.974,2e-05,4.90547]
[1778246067357,31.7,79797.38,0.0,-0.97387,2e-05,4.92655]
[1778246070379,31.71,79790.37,0.0,-0.97402,2e-05,4.90245]
[1778246071387,31.71,79784.45,0.0,-0.97417,2e-05,4.87805]
[1778246072394,31.71,79761.55,0.0,-0.9747,2e-05,4.79309]
[1778246073401,31.71,79733.7,0.0,-0.97532,2e-05,4.69167]
[1778246074418,31.71,79728.7,0.0,-0.97543,2e-05,4.67447]
[1778246075421,31.71,79734.96,0.0,-0.97529,2e-05,4.69749]
[1778246076426,31.71,79741.03,0.0,-0.97515,2e-05,4.71985]
[1778246077433,31.71,79734.06,0.0,-0.9753,2e-05,4.69456]
[1778246078440,31.71,79724.5,0.0,-0.97552,2e-05,4.66027]
[1778246080474,31.71,79717.16,0.0,-0.97568,2e-05,4.63399]
[1778246081489,31.71,79698.72,0.0,-0.97608,2e-05,4.56808]
[1778246082475,31.72,79671.51,0.0,-0.97666,2e-05,4.47412]
[1778246083480,31.72,79657.21,0.0,-0.97695,2e-05,4.42542]
[1778246085496,31.73,79660.78,0.0,-0.97686,2e-05,4.44059]
[1778246087508,31.73,79653.89,0.0,-0.977,2e-05,4.41787]
[1778246088514,31.73,79646.72,0.0,-0.97714,2e-05,4.39431]
[1778246089521,31.73,79651.39,0.0,-0.97703,2e-05,4.41193]
[1778246090532,31.73,79656.77,0.0,-0.97692,2e-05,4.43129]
[1778246091536,31.74,79654.34,0.0,-0.97696,2e-05,4.4234]
[1778246092544,31.74,79659.96,0.0,-0.97684,2e-05,4.44362]
[1778246093562,31.74,79662.01,0.0,-0.97679,2e-05,4.45135]
[1778246098588,31.75,79670.4,0.0,-0.97657,2e-05,4.48836]
[1778246099596,31.75,79672.59,0.0,-0.97652,2e-05,4.49656]
[1778246104634,31.76,79672.21,0.0,-0.97651,2e-05,4.49754]
[1778246106647,31.76,79674.98,0.0,-0.97645,2e-05,4.50821]
[1778246108662,31.76,79681.77,0.0,-0.97629,2e-05,4.53309]
[1778246110680,31.76,79699.71,0.0,-0.9759,2e-05,4.5978]
[1778246111689,31.76,79705.55,0.0,-0.97577,2e-05,4.61904]
[1778246112694,31.76,79707.54,0.0,-0.97572,2e-05,4.62645]
[1778246116723,31.76,79712.69,0.0,-0.9756,2e-05,4.64594]
[1778246118738,31.76,79720.62,0.0,-0.97542,2e-05,4.67505]
[1778246119743,31.76,79729.05,0.0,-0.97523,2e-05,4.70586]
[1778246120752,31.76,79731.33,0.0,-0.97518,2e-05,4.71429]
[1778246122769,31.76,79737.76,0.0,-0.97503,2e-05,4.73799]
[1778246123774,31.76,79747.11,0.0,-0.97482,2e-05,4.7724]
[1778246124781,31.76,79750.98,0.0,-0.97473,2e-05,4.78667]
[1778246126794,31.76,79750.0,0.0,-0.97475,2e-05,4.78313]
[1778246131830,31.77,79753.47,0.0,-0.97468,2e-05,4.7941]
[1778246132837,31.77,79761.48,0.0,-0.9745,2e-05,4.82376]
[1778246133844,31.77,79764.93,0.0,-0.97442,2e-05,4.83656]
[1778246135863,31.77,79768.93,0.0,-0.97433,2e-05,4.85138]
[1778246137872,31.76,79762.66,0.0,-0.97447,2e-05,4.82791]
[1778246138879,31.76,79754.96,0.0,-0.97465,2e-05,4.79938]
[1778246139886,31.76,79754.01,0.0,-0.97467,2e-05,4.7959]
[1778246140895,31.77,79747.65,0.0,-0.97482,2e-05,4.77248]
[1778246141901,31.77,79746.48,0.0,-0.97484,2e-05,4.76824]
[1778246143915,31.77,79738.53,0.0,-0.97502,2e-05,4.73924]
[1778246144924,31.77,79747.94,0.0,-0.97481,2e-05,4.77407]
[1778246146939,31.77,79746.27,0.0,-0.97485,2e-05,4.76801]
[1778246148953,31.77,79744.44,0.0,-0.97488,2e-05,4.76158]
[1778246149960,31.77,79751.49,0.0,-0.97472,2e-05,4.78767]
[1778246150967,31.77,79754.68,0.0,-0.97465,2e-05,4.79953]
[1778246156005,31.77,79757.24,0.0,-0.97459,2e-05,4.80938]
[1778246157009,31.77,79762.71,0.0,-0.97446,2e-05,4.82976]
[1778246158016,31.77,79763.59,0.0,-0.97444,2e-05,4.83308]
[1778246161037,31.77,79770.94,0.0,-0.97427,2e-05,4.86055]
[1778246166074,31.77,79766.87,0.0,-0.97437,2e-05,4.84534]
[1778246167079,31.77,79761.61,0.0,-0.97449,2e-05,4.82579]
[1778246168086,31.77,79755.77,0.0,-0.97462,2e-05,4.80418]
[1778246169094,31.77,79754.51,0.0,-0.97465,2e-05,4.79958]
[1778246174129,31.77,79765.62,0.0,-0.97439,2e-05,4.84104]
[1778246175136,31.77,79771.9,0.0,-0.97425,2e-05,4.86444]
[1778246176144,31.77,79771.62,0.0,-0.97425,2e-05,4.86335]
[1778246180170,31.77,79782.76,0.0,-0.97398,2e-05,4.90641]
[1778246181179,31.77,79785.24,0.0,-0.97392,2e-05,4.91638]
[1778246183194,31.77,79797.86,0.0,-0.97362,2e-05,4.96523]
[1778246184200,31.77,79803.24,0.0,-0.97349,2e-05,4.98619]
[1778246189236,31.78,79798.67,0.0,-0.97358,2e-05,4.97151]
[1778246194271,31.78,79795.24,0.0,-0.97365,2e-05,4.95906]
[1778246199306,31.79,79797.75,0.0,-0.97358,2e-05,4.9714]
[1778246204341,31.79,79799.55,0.0,-0.97351,2e-05,4.98102]
[1778246209376,31.8,79793.76,0.0,-0.97363,2e-05,4.96184]
[1778246211390,31.8,79785.8,0.0,-0.97381,2e-05,4.93296]
[1778246212399,31.8,79786.39,0.0,-0.9738,2e-05,4.93581]
[1778246215419,31.8,79793.19,0.0,-0.97362,2e-05,4.96332]
[1778246220456,31.81,79793.92,0.0,-0.97359,2e-05,4.96894]
[1778246225495,31.81,79795.54,0.0,-0.97353,2e-05,4.97794]
[1778246228516,31.82,79801.3,0.0,-0.97339,2e-05,5.00149]
[1778246231536,31.82,79802.8,0.0,-0.97334,2e-05,5.00876]
[1778246236572,31.82,79800.34,0.0,-0.97338,2e-05,5.00204]
[1778246240601,31.83,79805.69,0.0,-0.97324,2e-05,5.02447]
[1778246245635,31.83,79805.19,0.0,-0.97324,2e-05,5.02504]
[1778246250671,31.83,79806.54,0.0,-0.97319,2e-05,5.03257]
[1778246253692,31.84,79800.23,0.0,-0.97334,2e-05,5.00775]
[1778246255706,31.84,79796.22,0.0,-0.97343,2e-05,4.99355]
[1778246258736,31.84,79793.24,0.0,-0.97349,2e-05,4.98388]
[1778246260742,31.84,79784.2,0.0,-0.9737,2e-05,4.95082]
[1778246265777,31.85,79788.54,0.0,-0.97358,2e-05,4.97016]
[1778246268797,31.85,79794.18,0.0,-0.97343,2e-05,4.99318]
[1778246270814,31.85,79800.21,0.0,-0.97328,2e-05,5.01715]
[1778246275847,31.85,79799.75,0.0,-0.97329,2e-05,5.01628]
[1778246280882,31.85,79800.19,0.0,-0.97329,2e-05,5.0165]
[1778246285917,31.85,79800.31,0.0,-0.97329,2e-05,5.0155]
[1778246290952,31.85,79801.08,0.0,-0.97328,2e-05,5.01699]
[1778246293973,31.85,79809.79,0.0,-0.97308,2e-05,5.04935]
[1778246296994,31.84,79799.37,0.0,-0.97334,2e-05,5.00861]
[1778246298003,31.84,79785.71,0.0,-0.97366,2e-05,4.95658]
[1778246299008,31.84,79776.56,0.0,-0.97388,2e-05,4.92194]
[1778246300019,31.84,79775.64,0.0,-0.9739,2e-05,4.91838]
[1778246301023,31.84,79770.33,0.0,-0.97403,2e-05,4.89836]
[1778246302030,31.84,79761.61,0.0,-0.97423,2e-05,4.8657]
[1778246303037,31.84,79756.4,0.0,-0.97435,2e-05,4.84629]
[1778246308072,31.84,79765.03,0.0,-0.97415,2e-05,4.87829]
[1778246313107,31.84,79761.98,0.0,-0.97423,2e-05,4.86441]
[1778246315121,31.84,79758.08,0.0,-0.97433,2e-05,4.84982]
[1778246320164,31.84,79757.62,0.0,-0.97434,2e-05,4.84796]
[1778246325194,31.84,79758.42,0.0,-0.97432,2e-05,4.85074]
[1778246330230,31.84,79758.89,0.0,-0.97431,2e-05,4.85222]
[1778246335296,31.84,79754.92,0.0,-0.9744,2e-05,4.83721]
[1778246336307,31.84,79749.27,0.0,-0.97453,2e-05,4.81624]
[1778246337312,31.84,79743.27,0.0,-0.97467,2e-05,4.79407]
[1778246338317,31.84,79734.86,0.0,-0.97486,2e-05,4.76317]
[1778246339324,31.84,79736.33,0.0,-0.97483,2e-05,4.76865]
[1778246344363,31.84,79730.3,0.0,-0.97496,2e-05,4.74693]
[1778246348392,31.84,79734.09,0.0,-0.97487,2e-05,4.76135]
[1778246351413,31.84,79743.21,0.0,-0.97466,2e-05,4.7953]
[1778246352419,31.84,79753.44,0.0,-0.97443,2e-05,4.83323]
[1778246353428,31.84,79755.26,0.0,-0.97439,2e-05,4.84002]
[1778246355443,31.84,79768.39,0.0,-0.97408,2e-05,4.88896]
[1778246357292,31.84,79770.11,0.0,-0.97404,2e-05,4.89525]
[1778246362489,31.84,79768.57,0.0,-0.97408,2e-05,4.88908]
[1778246367529,31.84,79768.32,0.0,-0.97409,2e-05,4.88775]
[1778246372564,31.84,79768.93,0.0,-0.97409,2e-05,4.8874]
[1778246377600,31.84,79764.68,0.0,-0.97419,2e-05,4.87103]
[1778246379613,31.84,79755.62,0.0,-0.9744,2e-05,4.83718]
[1778246381633,31.84,79749.64,0.0,-0.97454,2e-05,4.815]
[1778246384650,31.84,79745.01,0.0,-0.97464,2e-05,4.79798]
[1778246389690,31.84,79740.33,0.0,-0.97475,2e-05,4.78096]
[1778246392711,31.84,79746.64,0.0,-0.9746,2e-05,4.80441]
[1778246393718,31.84,79753.23,0.0,-0.97445,2e-05,4.82882]
[1778246394724,31.84,79756.54,0.0,-0.97438,2e-05,4.84109]
[1778246396737,31.84,79759.18,0.0,-0.97432,2e-05,4.85082]
[1778246401772,31.84,79760.56,0.0,-0.97429,2e-05,4.85565]
[1778246403787,31.84,79766.44,0.0,-0.97415,2e-05,4.87744]
[1778246404798,31.84,79768.92,0.0,-0.97409,2e-05,4.8866]
[1778246406813,31.84,79779.93,0.0,-0.97384,2e-05,4.92763]
[1778246407817,31.84,79780.35,0.0,-0.97383,2e-05,4.92902]
[1778246410839,31.84,79788.12,0.0,-0.97365,2e-05,4.95771]
[1778246411846,31.84,79790.18,0.0,-0.9736,2e-05,4.96525]
[1778246413859,31.84,79784.08,0.0,-0.97375,2e-05,4.94168]
[1778246414866,31.84,79782.53,0.0,-0.97379,2e-05,4.93561]
[1778246419902,31.83,79780.6,0.0,-0.97384,2e-05,4.92727]
[1778246424937,31.83,79782.37,0.0,-0.97381,2e-05,4.93286]
[1778246429972,31.83,79782.89,0.0,-0.9738,2e-05,4.9338]
[1778246435010,31.83,79784.38,0.0,-0.97378,2e-05,4.93623]
[1778246440047,31.83,79788.17,0.0,-0.9737,2e-05,4.94948]
[1778246445077,31.83,79776.98,0.0,-0.97397,2e-05,4.90622]
[1778246446084,31.83,79760.5,0.0,-0.97435,2e-05,4.84453]
[1778246447091,31.83,79759.85,0.0,-0.97437,2e-05,4.84206]
[1778246452126,31.82,79764.64,0.0,-0.97426,2e-05,4.85964]
[1778246455147,31.82,79766.62,0.0,-0.97422,2e-05,4.86678]
[1778246460182,31.82,79767.03,0.0,-0.97421,2e-05,4.86785]
[1778246462196,31.82,79758.94,0.0,-0.9744,2e-05,4.83755]
[1778246463204,31.82,79749.0,0.0,-0.97463,2e-05,4.80071]
[1778246467231,31.82,79753.73,0.0,-0.97452,2e-05,4.81817]
[1778246469246,31.82,79758.91,0.0,-0.9744,2e-05,4.83726]
[1778246474281,31.82,79756.34,0.0,-0.97446,2e-05,4.82746]
[1778246479318,31.82,79752.51,0.0,-0.97455,2e-05,4.813]
[1778246480323,31.82,79753.62,0.0,-0.97452,2e-05,4.81708]
[1778246485360,31.82,79756.28,0.0,-0.97446,2e-05,4.82674]
[1778246487374,31.82,79762.04,0.0,-0.97433,2e-05,4.84798]
[1778246492407,31.82,79763.58,0.0,-0.97431,2e-05,4.85102]
[1778246497442,31.82,79761.36,0.0,-0.97437,2e-05,4.84232]
[1778246499456,31.82,79756.94,0.0,-0.97447,2e-05,4.8258]
[1778246503484,31.82,79746.75,0.0,-0.9747,2e-05,4.78801]
[1778246504491,31.82,79746.39,0.0,-0.97471,2e-05,4.78671]
[1778246509526,31.82,79747.5,0.0,-0.97468,2e-05,4.79094]
[1778246514561,31.82,79754.01,0.0,-0.97453,2e-05,4.81506]
[1778246519595,31.82,79755.36,0.0,-0.9745,2e-05,4.81995]
[1778246524631,31.82,79756.38,0.0,-0.97448,2e-05,4.8236]
[1778246529666,31.82,79756.89,0.0,-0.97447,2e-05,4.82534]
[1778246534702,31.82,79751.51,0.0,-0.9746,2e-05,4.80527]
[1778246535707,31.82,79747.9,0.0,-0.97468,2e-05,4.79195]
[1778246538560,31.82,79739.79,0.0,-0.97486,2e-05,4.76222]
[1778246539736,31.82,79736.19,0.0,-0.97494,2e-05,4.74909]
[1778246541750,31.82,79732.11,0.0,-0.97503,2e-05,4.73438]
[1778246546786,31.82,79730.62,0.0,-0.97506,2e-05,4.72956]
[1778246551820,31.82,79730.78,0.0,-0.97507,2e-05,4.72864]
[1778246556855,31.82,79730.86,0.0,-0.97506,2e-05,4.7296]
[1778246560883,31.82,79737.43,0.0,-0.97491,2e-05,4.75413]
[1778246565918,31.82,79740.33,0.0,-0.97484,2e-05,4.76518]
[1778246568939,31.82,79747.43,0.0,-0.97468,2e-05,4.79152]
[1778246569953,31.82,79751.38,0.0,-0.97459,2e-05,4.80614]
[1778246572966,31.82,79755.14,0.0,-0.9745,2e-05,4.82005]
[1778246579008,31.82,79756.54,0.0,-0.97447,2e-05,4.82518]
[1778246584046,31.82,79754.04,0.0,-0.97453,2e-05,4.81587]
[1778246589081,31.82,79753.45,0.0,-0.97454,2e-05,4.81372]
[1778246593109,31.82,79759.16,0.0,-0.97441,2e-05,4.8349]
[1778246595123,31.82,79763.59,0.0,-0.97431,2e-05,4.85131]
[1778246597140,31.82,79766.5,0.0,-0.97424,2e-05,4.862]
[1778246602172,31.82,79759.86,0.0,-0.9744,2e-05,4.83684]
[1778246603179,31.82,79751.04,0.0,-0.9746,2e-05,4.80412]
[1778246604186,31.82,79750.14,0.0,-0.97462,2e-05,4.80079]
[1778246609222,31.82,79749.92,0.0,-0.97463,2e-05,4.80006]
[1778246614256,31.82,79751.25,0.0,-0.97461,2e-05,4.80286]
[1778246619291,31.82,79754.09,0.0,-0.97454,2e-05,4.81338]
[1778246624326,31.82,79755.96,0.0,-0.9745,2e-05,4.82022]
[1778246629361,31.82,79755.34,0.0,-0.97451,2e-05,4.81784]
[1778246634396,31.82,79756.74,0.0,-0.97448,2e-05,4.82295]
[1778246640438,31.82,79757.3,0.0,-0.97447,2e-05,4.8249]
[1778246642452,31.82,79763.96,0.0,-0.97431,2e-05,4.84958]
[1778246643460,31.82,79766.95,0.0,-0.97425,2e-05,4.86065]
[1778246645473,31.82,79763.76,0.0,-0.97432,2e-05,4.84859]
[1778246647489,31.82,79755.45,0.0,-0.97451,2e-05,4.81763]
[1778246651515,31.82,79748.13,0.0,-0.97468,2e-05,4.79048]
[1778246653529,31.82,79744.46,0.0,-0.97477,2e-05,4.777]
[1778246658564,31.82,79742.07,0.0,-0.97482,2e-05,4.76843]
[1778246663599,31.82,79742.0,0.0,-0.97482,2e-05,4.76841]
[1778246668633,31.82,79742.05,0.0,-0.97482,2e-05,4.76884]
[1778246673669,31.82,79741.86,0.0,-0.97483,2e-05,4.76618]
[1778246678703,31.82,79742.02,0.0,-0.97483,2e-05,4.76699]
[1778246683740,31.82,79742.13,0.0,-0.97482,2e-05,4.7676]
[1778246689614,31.82,79743.66,0.0,-0.97478,2e-05,4.77346]
[1778246699684,31.83,79744.15,0.0,-0.97477,2e-05,4.77554]
[1778246701882,31.83,79736.17,0.0,-0.97495,2e-05,4.74631]
[1778246702907,31.83,79734.95,0.0,-0.97498,2e-05,4.74192]
[1778246703970,31.83,79727.45,0.0,-0.97515,2e-05,4.71461]
[1778246704928,31.83,79723.03,0.0,-0.97525,2e-05,4.69882]
[1778246705930,31.83,79716.12,0.0,-0.9754,2e-05,4.67395]
[1778246709759,31.83,79705.87,0.0,-0.97562,2e-05,4.63764]
[1778246711973,31.83,79702.76,0.0,-0.97569,2e-05,4.62699]
[1778246717010,31.83,79702.85,0.0,-0.97568,2e-05,4.62869]
[1778246721036,31.83,79695.41,0.0,-0.97584,2e-05,4.60309]
[1778246722043,31.83,79689.12,0.0,-0.97597,2e-05,4.5809]
[1778246723050,31.83,79686.32,0.0,-0.97603,2e-05,4.57125]
[1778246727078,31.84,79683.47,0.0,-0.97609,2e-05,4.56251]
[1778246731106,31.84,79689.36,0.0,-0.97596,2e-05,4.58283]
[1778246736140,31.84,79688.08,0.0,-0.97598,2e-05,4.57992]
[1778246741176,31.84,79691.44,0.0,-0.97589,2e-05,4.59352]
[1778246746211,31.85,79689.35,0.0,-0.97593,2e-05,4.58757]
[1778246752252,31.85,79688.16,0.0,-0.97594,2e-05,4.58515]
[1778246757287,31.85,79688.56,0.0,-0.97593,2e-05,4.58807]
[1778246760315,31.85,79692.84,0.0,-0.97583,2e-05,4.60418]
[1778246765353,31.86,79694.18,0.0,-0.97579,2e-05,4.61023]
[1778246770387,31.86,79692.76,0.0,-0.97581,2e-05,4.60636]
[1778246774414,31.86,79685.38,0.0,-0.97597,2e-05,4.58101]
[1778246777436,31.86,79683.56,0.0,-0.976,2e-05,4.57542]
[1778246781466,31.87,79676.84,0.0,-0.97614,2e-05,4.55308]
[1778246782474,31.87,79663.69,0.0,-0.97642,2e-05,4.507]
[1778246783479,31.87,79653.54,0.0,-0.97664,2e-05,4.47135]
[1778246784486,31.87,79653.51,0.0,-0.97664,2e-05,4.47172]
[1778246789523,31.87,79653.61,0.0,-0.97662,2e-05,4.47444]
[1778246794557,31.88,79659.96,0.0,-0.97648,2e-05,4.49707]
[1778246796572,31.88,79663.0,0.0,-0.97641,2e-05,4.50867]
[1778246798587,31.88,79656.5,0.0,-0.97654,2e-05,4.4867]
[1778246800601,31.88,79657.15,0.0,-0.97652,2e-05,4.48994]
[1778246805635,31.88,79659.37,0.0,-0.97646,2e-05,4.50021]
[1778246810676,31.89,79661.68,0.0,-0.97639,2e-05,4.51083]
[1778246815720,31.89,79667.4,0.0,-0.97626,2e-05,4.53346]
[1778246819733,31.9,79661.89,0.0,-0.97636,2e-05,4.51588]
[1778246820830,31.9,79654.26,0.0,-0.97652,2e-05,4.48951]
[1778246821753,31.9,79639.17,0.0,-0.97684,2e-05,4.43729]
[1778246822755,31.9,79636.02,0.0,-0.9769,2e-05,4.42751]
[1778246824770,31.9,79639.42,0.0,-0.97682,2e-05,4.44066]
[1778246825779,31.9,79645.76,0.0,-0.97668,2e-05,4.46339]
[1778246826786,31.9,79651.59,0.0,-0.97656,2e-05,4.48438]
[1778246827791,31.91,79660.06,0.0,-0.97637,2e-05,4.51469]
[1778246828798,31.91,79661.07,0.0,-0.97635,2e-05,4.51875]
[1778246829806,31.91,79669.1,0.0,-0.97617,2e-05,4.54761]
[1778246830812,31.91,79672.23,0.0,-0.9761,2e-05,4.55915]
[1778246832826,31.91,79677.07,0.0,-0.97599,2e-05,4.57718]
[1778246836859,31.91,79671.65,0.0,-0.97609,2e-05,4.5595]
[1778246837861,31.91,79665.93,0.0,-0.97622,2e-05,4.53966]
[1778246838868,31.91,79657.28,0.0,-0.9764,2e-05,4.5096]
[1778246839876,31.91,79655.46,0.0,-0.97644,2e-05,4.50371]
[1778246841889,31.92,79649.02,0.0,-0.97657,2e-05,4.48214]
[1778246845918,31.92,79643.11,0.0,-0.97668,2e-05,4.46365]
[1778246847932,31.92,79649.39,0.0,-0.97654,2e-05,4.48723]
[1778246850786,31.93,79654.68,0.0,-0.97642,2e-05,4.50679]
[1778246852969,31.93,79646.77,0.0,-0.97659,2e-05,4.47794]
[1778246853976,31.93,79632.29,0.0,-0.97689,2e-05,4.42859]
[1778246859011,31.93,79632.83,0.0,-0.97686,2e-05,4.43345]
[1778246864048,31.94,79641.54,0.0,-0.97666,2e-05,4.46657]
[1778246869087,31.94,79644.35,0.0,-0.97658,2e-05,4.47893]
[1778246874122,31.95,79642.48,0.0,-0.97661,2e-05,4.47491]
[1778246879156,31.95,79645.46,0.0,-0.97653,2e-05,4.48782]
[1778246884191,31.96,79646.09,0.0,-0.9765,2e-05,4.49243]
[1778246889228,31.96,79643.55,0.0,-0.97654,2e-05,4.48599]
[1778246894263,31.97,79645.5,0.0,-0.97648,2e-05,4.49524]
[1778246899299,31.97,79628.8,0.0,-0.97682,2e-05,4.43945]
[1778246900306,31.97,79615.93,0.0,-0.97709,2e-05,4.39556]
[1778246905341,31.98,79613.7,0.0,-0.97712,2e-05,4.39105]
[1778246908362,31.98,79617.49,0.0,-0.97703,2e-05,4.40594]
[1778246913396,31.99,79613.31,0.0,-0.97711,2e-05,4.39246]
[1778246918436,31.99,79608.83,0.0,-0.97718,2e-05,4.38007]
[1778246920450,31.99,79616.29,0.0,-0.97702,2e-05,4.40693]
[1778246925485,32.0,79620.42,0.0,-0.97691,2e-05,4.42396]
[1778246930525,32.0,79619.21,0.0,-0.97692,2e-05,4.42246]
[1778246935565,32.01,79622.8,0.0,-0.97683,2e-05,4.43759]
[1778246940598,32.01,79619.99,0.0,-0.97687,2e-05,4.43042]
[1778246943619,32.01,79624.13,0.0,-0.97678,2e-05,4.44627]
[1778246948654,32.02,79621.56,0.0,-0.97682,2e-05,4.43972]
[1778246950673,32.02,79613.96,0.0,-0.97697,2e-05,4.41442]
[1778246955712,32.03,79607.1,0.0,-0.9771,2e-05,4.39348]
[1778246960748,32.03,79607.0,0.0,-0.97708,2e-05,4.3959]
[1778246965783,32.04,79603.26,0.0,-0.97714,2e-05,4.38583]
[1778246970817,32.04,79602.38,0.0,-0.97715,2e-05,4.38571]
[1778246975853,32.05,79599.61,0.0,-0.9772,2e-05,4.37706]
[1778246980889,32.05,79601.58,0.0,-0.97714,2e-05,4.38677]
[1778246985923,32.06,79604.93,0.0,-0.97705,2e-05,4.40119]
[1778246988944,32.06,79606.4,0.0,-0.97701,2e-05,4.40791]
[1778246993979,32.06,79609.44,0.0,-0.97693,2e-05,4.42111]
[1778246998007,32.07,79605.21,0.0,-0.977,2e-05,4.40873]
[1778247002044,32.07,79614.55,0.0,-0.97679,2e-05,4.44324]
[1778247003050,32.07,79618.57,0.0,-0.9767,2e-05,4.4577]
[1778247007084,32.08,79624.17,0.0,-0.97657,2e-05,4.47917]
[1778247008093,32.08,79635.92,0.0,-0.97632,2e-05,4.52073]
[1778247009099,32.08,79642.15,0.0,-0.97618,2e-05,4.54302]
[1778247010106,32.08,79640.84,0.0,-0.97621,2e-05,4.53877]
[1778247012121,32.08,79632.45,0.0,-0.97638,2e-05,4.51]
[1778247013128,32.08,79627.95,0.0,-0.97648,2e-05,4.49462]
[1778247015142,32.08,79625.94,0.0,-0.97651,2e-05,4.48837]
[1778247020185,32.09,79622.34,0.0,-0.97658,2e-05,4.47816]
[1778247024211,32.09,79628.01,0.0,-0.97645,2e-05,4.49915]
[1778247026224,32.09,79637.64,0.0,-0.97624,2e-05,4.53359]
[1778247027231,32.1,79640.25,0.0,-0.97616,2e-05,4.54584]
[1778247028238,32.1,79647.22,0.0,-0.97601,2e-05,4.57043]
[1778247033275,32.1,79641.45,0.0,-0.97614,2e-05,4.54948]
[1778247036296,32.1,79637.19,0.0,-0.97622,2e-05,4.53534]
[1778247038308,32.1,79630.21,0.0,-0.97637,2e-05,4.5115]
[1778247042339,32.1,79637.87,0.0,-0.9762,2e-05,4.53968]
[1778247047372,32.11,79640.95,0.0,-0.97612,2e-05,4.55191]
[1778247049387,32.11,79656.24,0.0,-0.97579,2e-05,4.60645]
[1778247050392,32.11,79661.42,0.0,-0.97567,2e-05,4.62504]
[1778247052410,32.11,79669.96,0.0,-0.97548,2e-05,4.6558]
[1778247057442,32.11,79666.12,0.0,-0.97556,2e-05,4.64255]
[1778247060465,32.11,79650.92,0.0,-0.97589,2e-05,4.58868]
[1778247061496,32.11,79633.82,0.0,-0.97626,2e-05,4.52853]
[1778247062486,32.11,79624.5,0.0,-0.97646,2e-05,4.49618]
[1778247063491,32.11,79621.77,0.0,-0.97652,2e-05,4.48734]
[1778247064499,32.11,79629.17,0.0,-0.97636,2e-05,4.51319]
[1778247065505,32.11,79646.22,0.0,-0.97599,2e-05,4.5735]
[1778247066519,32.11,79651.57,0.0,-0.97587,2e-05,4.59266]
[1778247067521,32.11,79647.89,0.0,-0.97595,2e-05,4.5798]
[1778247068532,32.11,79636.68,0.0,-0.97619,2e-05,4.54076]
[1778247069534,32.11,79625.51,0.0,-0.97643,2e-05,4.50198]
[1778247071547,32.11,79631.39,0.0,-0.9763,2e-05,4.52328]
[1778247073561,32.11,79638.33,0.0,-0.97614,2e-05,4.54802]
[1778247074579,32.12,79646.91,0.0,-0.97595,2e-05,4.57888]
[1778247075579,32.12,79656.33,0.0,-0.97575,2e-05,4.6123]
[1778247076588,32.12,79655.2,0.0,-0.97577,2e-05,4.60849]
[1778247077608,32.12,79661.55,0.0,-0.97563,2e-05,4.63111]
[1778247079615,32.12,79671.85,0.0,-0.97539,2e-05,4.67005]
[1778247080623,32.12,79670.12,0.0,-0.97543,2e-05,4.66412]
[1778247083643,32.12,79671.67,0.0,-0.97539,2e-05,4.6701]
[1778247085661,32.12,79675.86,0.0,-0.9753,2e-05,4.68541]
[1778247089685,32.12,79669.75,0.0,-0.97543,2e-05,4.66396]
[1778247091700,32.12,79668.34,0.0,-0.97547,2e-05,4.6571]
[1778247094721,32.12,79668.8,0.0,-0.97546,2e-05,4.6593]
[1778247095727,32.12,79674.75,0.0,-0.97532,2e-05,4.68083]
[1778247096733,32.12,79678.33,0.0,-0.97524,2e-05,4.69385]
[1778247101769,32.13,79667.21,0.0,-0.97549,2e-05,4.65451]
[1778247102776,32.13,79662.33,0.0,-0.97559,2e-05,4.63723]
[1778247104790,32.13,79664.12,0.0,-0.97555,2e-05,4.64404]
[1778247109825,32.13,79668.33,0.0,-0.97545,2e-05,4.66009]
[1778247110832,32.13,79676.84,0.0,-0.97526,2e-05,4.69082]
[1778247111838,32.13,79682.64,0.0,-0.97513,2e-05,4.71185]
[1778247112846,32.13,79682.59,0.0,-0.97513,2e-05,4.71175]
[1778247115868,32.13,79682.28,0.0,-0.97514,2e-05,4.71092]
[1778247117887,32.13,79687.19,0.0,-0.97503,2e-05,4.72885]
[1778247119900,32.13,79692.44,0.0,-0.97491,2e-05,4.74801]
[1778247120907,32.13,79693.01,0.0,-0.97489,2e-05,4.75011]
[1778247124935,32.13,79699.78,0.0,-0.97474,2e-05,4.77479]
[1778247126949,32.13,79703.29,0.0,-0.97466,2e-05,4.78754]
[1778247131984,32.13,79706.91,0.0,-0.97458,2e-05,4.80056]
[1778247135012,32.13,79698.77,0.0,-0.97477,2e-05,4.77072]
[1778247136014,32.13,79697.58,0.0,-0.97479,2e-05,4.7664]
[1778247137020,32.13,79705.23,0.0,-0.97462,2e-05,4.79435]
[1778247138027,32.13,79709.5,0.0,-0.97452,2e-05,4.80997]
[1778247141050,32.13,79715.29,0.0,-0.97439,2e-05,4.8311]
[1778247144071,32.13,79730.09,0.0,-0.97405,2e-05,4.88551]
[1778247145079,32.13,79741.04,0.0,-0.9738,2e-05,4.92609]
[1778247146086,32.13,79740.2,0.0,-0.97382,2e-05,4.92273]
[1778247147092,32.13,79731.0,0.0,-0.97403,2e-05,4.88827]
[1778247148099,32.13,79718.8,0.0,-0.97432,2e-05,4.84297]
[1778247149106,32.13,79719.07,0.0,-0.97431,2e-05,4.84387]
[1778247152127,32.13,79725.26,0.0,-0.97418,2e-05,4.86425]
[1778247153135,32.13,79733.51,0.0,-0.97399,2e-05,4.89469]
[1778247154141,32.13,79737.33,0.0,-0.9739,2e-05,4.90872]
[1778247156155,32.13,79737.73,0.0,-0.9739,2e-05,4.90979]
[1778247158169,32.12,79733.52,0.0,-0.974,2e-05,4.89377]
[1778247163206,32.12,79730.79,0.0,-0.97407,2e-05,4.88286]
[1778247164211,32.12,79721.27,0.0,-0.97429,2e-05,4.84752]
[1778247165219,32.12,79717.49,0.0,-0.97437,2e-05,4.83353]
[1778247166226,32.12,79717.11,0.0,-0.97438,2e-05,4.8321]
[1778247171260,32.12,79719.1,0.0,-0.97434,2e-05,4.83936]
[1778247176301,32.12,79709.24,0.0,-0.97456,2e-05,4.8031]
[1778247177306,32.12,79704.22,0.0,-0.97468,2e-05,4.78478]
[1778247178315,32.12,79702.12,0.0,-0.97472,2e-05,4.77729]
[1778247183226,32.12,79696.09,0.0,-0.97486,2e-05,4.75568]
[1778247186369,32.12,79704.58,0.0,-0.97466,2e-05,4.78705]
[1778247188405,32.12,79712.79,0.0,-0.97447,2e-05,4.81723]
[1778247189394,32.12,79718.57,0.0,-0.97434,2e-05,4.83849]
[1778247190397,32.12,79732.14,0.0,-0.97403,2e-05,4.88865]
[1778247191407,32.12,79730.81,0.0,-0.97406,2e-05,4.8836]
[1778247194427,32.12,79723.98,0.0,-0.97422,2e-05,4.85803]
[1778247196444,32.12,79717.31,0.0,-0.97437,2e-05,4.83335]
[1778247198455,32.12,79714.91,0.0,-0.97443,2e-05,4.82455]
[1778247200469,32.12,79723.37,0.0,-0.97423,2e-05,4.85573]
[1778247203490,32.12,79729.02,0.0,-0.97411,2e-05,4.87652]
[1778247206512,32.12,79733.54,0.0,-0.974,2e-05,4.89303]
[1778247209533,32.12,79727.27,0.0,-0.97415,2e-05,4.86951]
[1778247214568,32.12,79728.84,0.0,-0.97413,2e-05,4.87284]
[1778247219604,32.12,79731.34,0.0,-0.97407,2e-05,4.88181]
[1778247225646,32.12,79729.56,0.0,-0.97411,2e-05,4.87492]
[1778247230681,32.12,79730.1,0.0,-0.9741,2e-05,4.87671]
[1778247235716,32.12,79732.82,0.0,-0.97404,2e-05,4.88659]
[1778247240753,32.12,79748.34,0.0,-0.97368,2e-05,4.94402]
[1778247241761,32.12,79758.26,0.0,-0.97345,2e-05,4.98125]
[1778247242773,32.12,79759.96,0.0,-0.97341,2e-05,4.98744]
[1778247247804,32.12,79753.78,0.0,-0.97356,2e-05,4.96302]
[1778247250824,32.12,79747.64,0.0,-0.97371,2e-05,4.93939]
[1778247252839,32.12,79754.94,0.0,-0.97354,2e-05,4.9664]
[1778247253845,32.12,79761.0,0.0,-0.9734,2e-05,4.98897]
[1778247254852,32.12,79762.5,0.0,-0.97337,2e-05,4.99437]
[1778247258880,32.11,79774.26,0.0,-0.97309,2e-05,5.03769]
[1778247259887,32.11,79787.98,0.0,-0.97277,2e-05,5.08959]
[1778247260894,32.11,79789.14,0.0,-0.97274,2e-05,5.09357]
[1778247264926,32.11,79798.5,0.0,-0.97253,2e-05,5.12755]
[1778247266938,32.11,79790.81,0.0,-0.97272,2e-05,5.09653]
[1778247271974,32.1,79795.88,0.0,-0.97263,2e-05,5.11122]
[1778247272981,32.1,79803.6,0.0,-0.97244,2e-05,5.14033]
[1778247273987,32.1,79809.57,0.0,-0.9723,2e-05,5.16276]
[1778247276002,32.1,79816.97,0.0,-0.97213,2e-05,5.19013]
[1778247279022,32.09,79805.09,0.0,-0.97243,2e-05,5.14228]
[1778247280032,32.09,79795.09,0.0,-0.97268,2e-05,5.10334]
[1778247281036,32.09,79787.08,0.0,-0.97287,2e-05,5.07225]
[1778247284057,32.09,79792.82,0.0,-0.97274,2e-05,5.09281]
[1778247286072,32.09,79788.58,0.0,-0.97285,2e-05,5.07569]
[1778247288085,32.09,79783.12,0.0,-0.97299,2e-05,5.05402]
[1778247292113,32.08,79790.67,0.0,-0.97282,2e-05,5.08122]
[1778247293120,32.08,79797.44,0.0,-0.97266,2e-05,5.10666]
[1778247294128,32.08,79804.67,0.0,-0.97249,2e-05,5.13392]
[1778247298155,32.08,79798.31,0.0,-0.97265,2e-05,5.10738]
[1778247303191,32.08,79801.63,0.0,-0.97259,2e-05,5.11757]
[1778247306212,32.07,79795.78,0.0,-0.97274,2e-05,5.09366]
[1778247308228,32.07,79788.49,0.0,-0.97292,2e-05,5.06491]
[1778247313263,32.07,79789.08,0.0,-0.97292,2e-05,5.06514]
[1778247315276,32.07,79798.27,0.0,-0.9727,2e-05,5.09945]
[1778247320312,32.06,79796.65,0.0,-0.97276,2e-05,5.09096]
[1778247321318,32.06,79789.35,0.0,-0.97294,2e-05,5.06267]
[1778247326354,32.06,79781.33,0.0,-0.97314,2e-05,5.03036]
[1778247327361,32.06,79774.93,0.0,-0.97329,2e-05,5.00579]
[1778247328367,32.06,79769.87,0.0,-0.97342,2e-05,4.98639]
[1778247329376,32.06,79764.24,0.0,-0.97355,2e-05,4.96494]
[1778247330383,32.06,79757.78,0.0,-0.9737,2e-05,4.94047]
[1778247332395,32.06,79748.38,0.0,-0.97394,2e-05,4.90281]
[1778247334411,32.06,79763.83,0.0,-0.97358,2e-05,4.96024]
[1778247335417,32.06,79771.52,0.0,-0.9734,2e-05,4.98891]
[1778247337431,32.05,79777.42,0.0,-0.97326,2e-05,5.01056]
[1778247341460,32.05,79786.02,0.0,-0.97307,2e-05,5.04173]
[1778247342468,32.05,79794.07,0.0,-0.97288,2e-05,5.07197]
[1778247345486,32.05,79787.85,0.0,-0.97303,2e-05,5.04697]
[1778247350522,32.05,79779.44,0.0,-0.97325,2e-05,5.01296]
[1778247351529,32.05,79771.46,0.0,-0.97344,2e-05,4.98241]
[1778247352538,32.04,79770.16,0.0,-0.97347,2e-05,4.97719]
[1778247357572,32.04,79775.05,0.0,-0.97337,2e-05,4.99398]
[1778247361599,32.04,79766.52,0.0,-0.97358,2e-05,4.96039]
[1778247362633,32.04,79763.07,0.0,-0.97366,2e-05,4.94713]
[1778247364495,32.04,79759.63,0.0,-0.97375,2e-05,4.93369]
[1778247365643,32.04,79765.89,0.0,-0.9736,2e-05,4.95692]
[1778247366648,32.04,79775.7,0.0,-0.97337,2e-05,4.9936]
[1778247367656,32.04,79782.73,0.0,-0.9732,2e-05,5.01986]
[1778247368660,32.04,79786.84,0.0,-0.97311,2e-05,5.03507]
[1778247371683,32.03,79791.53,0.0,-0.973,2e-05,5.05162]
[1778247376725,32.03,79785.12,0.0,-0.97317,2e-05,5.02498]
[1778247377732,32.03,79782.23,0.0,-0.97324,2e-05,5.01361]
[1778247378734,32.03,79776.98,0.0,-0.97337,2e-05,4.99335]
[1778247379744,32.03,79776.81,0.0,-0.97338,2e-05,4.99236]
[1778247382767,32.03,79783.22,0.0,-0.97323,2e-05,5.01562]
[1778247383772,32.03,79784.59,0.0,-0.9732,2e-05,5.02045]
[1778247386796,32.02,79791.79,0.0,-0.97304,2e-05,5.04669]
[1778247387804,32.02,79795.45,0.0,-0.97295,2e-05,5.0598]
[1778247392837,32.02,79795.79,0.0,-0.97297,2e-05,5.05702]
[1778247394850,32.02,79789.62,0.0,-0.97312,2e-05,5.03229]
[1778247396864,32.02,79796.82,0.0,-0.97295,2e-05,5.05932]
[1778247397873,32.01,79790.91,0.0,-0.9731,2e-05,5.03596]
[1778247399885,32.01,79784.03,0.0,-0.97327,2e-05,5.00908]
[1778247401899,32.01,79789.62,0.0,-0.97314,2e-05,5.02954]
[1778247402906,32.01,79795.15,0.0,-0.97301,2e-05,5.05017]
[1778247404920,32.01,79800.65,0.0,-0.97289,2e-05,5.07027]
[1778247409955,32.01,79802.49,0.0,-0.97286,2e-05,5.07494]
[1778247414990,32.0,79803.61,0.0,-0.97285,2e-05,5.07682]
[1778247420027,32.0,79802.45,0.0,-0.97289,2e-05,5.06996]
[1778247423046,32.0,79792.85,0.0,-0.97313,2e-05,5.03192]
[1778247428081,31.99,79798.4,0.0,-0.97301,2e-05,5.05093]
[1778247429089,31.99,79805.25,0.0,-0.97285,2e-05,5.07663]
[1778247433127,31.99,79811.01,0.0,-0.97272,2e-05,5.09673]
[1778247434125,31.99,79819.08,0.0,-0.97252,2e-05,5.12799]
[1778247435134,31.99,79826.3,0.0,-0.97235,2e-05,5.15605]
[1778247437145,31.99,79820.8,0.0,-0.97248,2e-05,5.13513]
[1778247440166,31.99,79826.68,0.0,-0.97234,2e-05,5.15687]
[1778247444197,31.99,79832.46,0.0,-0.9722,2e-05,5.17912]
[1778247446212,31.99,79824.89,0.0,-0.97239,2e-05,5.14934]
[1778247447220,31.99,79818.78,0.0,-0.97254,2e-05,5.12519]
[1778247449233,31.98,79813.95,0.0,-0.97267,2e-05,5.10556]
[1778247453261,31.98,79819.0,0.0,-0.97256,2e-05,5.12148]
[1778247458296,31.98,79818.57,0.0,-0.97257,2e-05,5.1202]
[1778247461316,31.98,79802.15,0.0,-0.97298,2e-05,5.05575]
[1778247463331,31.98,79792.47,0.0,-0.97321,2e-05,5.01812]
[1778247465344,31.98,79798.27,0.0,-0.97308,2e-05,5.03946]
[1778247469373,31.97,79804.85,0.0,-0.97293,2e-05,5.06307]
[1778247473401,31.97,79797.42,0.0,-0.97311,2e-05,5.03388]
[1778247476422,31.97,79790.59,0.0,-0.97328,2e-05,5.00689]
[1778247479444,31.97,79779.9,0.0,-0.97354,2e-05,4.9656]
[1778247481462,31.97,79765.72,0.0,-0.97388,2e-05,4.91192]
[1778247482468,31.97,79754.79,0.0,-0.97414,2e-05,4.87098]
[1778247483474,31.97,79749.32,0.0,-0.97426,2e-05,4.85054]
[1778247484482,31.97,79739.05,0.0,-0.9745,2e-05,4.8125]
[1778247486496,31.97,79733.15,0.0,-0.97464,2e-05,4.79072]
[1778247491537,31.97,79736.59,0.0,-0.97456,2e-05,4.80351]
[1778247492544,31.97,79744.22,0.0,-0.97438,2e-05,4.83164]
[1778247493549,31.97,79754.85,0.0,-0.97413,2e-05,4.87176]
[1778247495564,31.97,79761.94,0.0,-0.97395,2e-05,4.90026]
[1778247496582,31.98,79767.69,0.0,-0.97381,2e-05,4.92312]
[1778247498593,31.98,79778.12,0.0,-0.97355,2e-05,4.96497]
[1778247499598,31.98,79785.18,0.0,-0.97337,2e-05,4.99288]
[1778247502619,31.99,79790.59,0.0,-0.97322,2e-05,5.01705]
[1778247506666,32.0,79797.76,0.0,-0.97302,2e-05,5.04906]
[1778247507668,32.0,79805.3,0.0,-0.97283,2e-05,5.079]
[1778247512703,32.01,79812.3,0.0,-0.97264,2e-05,5.10909]
[1778247517737,32.02,79810.98,0.0,-0.97263,2e-05,5.10926]
[1778247522771,32.03,79806.57,0.0,-0.97271,2e-05,5.09756]
[1778247525651,32.03,79799.81,0.0,-0.97285,2e-05,5.07477]
[1778247526799,32.03,79800.95,0.0,-0.97282,2e-05,5.08021]
[1778247528813,32.04,79810.09,0.0,-0.97258,2e-05,5.11743]
[1778247529819,32.04,79818.67,0.0,-0.97237,2e-05,5.15154]
[1778247530828,32.04,79821.81,0.0,-0.97228,2e-05,5.16465]
[1778247532850,32.04,79829.1,0.0,-0.97209,2e-05,5.19479]
[1778247535723,32.05,79826.37,0.0,-0.97214,2e-05,5.18678]
[1778247538884,32.05,79825.77,0.0,-0.97214,2e-05,5.18713]
[1778247543919,32.06,79824.26,0.0,-0.97215,2e-05,5.18563]
[1778247545933,32.06,79818.31,0.0,-0.97228,2e-05,5.16434]
[1778247550968,32.07,79816.85,0.0,-0.97229,2e-05,5.16325]
[1778247553989,32.07,79810.78,0.0,-0.97242,2e-05,5.14253]
[1778247556003,32.08,79808.57,0.0,-0.97246,2e-05,5.1359]
[1778247561040,32.08,79808.67,0.0,-0.97243,2e-05,5.14105]
[1778247566076,32.09,79809.66,0.0,-0.97237,2e-05,5.15065]
[1778247569103,32.1,79802.81,0.0,-0.97252,2e-05,5.12715]
[1778247570107,32.1,79788.4,0.0,-0.97286,2e-05,5.07301]
[1778247571115,32.1,79781.02,0.0,-0.97304,2e-05,5.04379]
[1778247576149,32.11,79776.46,0.0,-0.97311,2e-05,5.0321]
[1778247581186,32.12,79777.42,0.0,-0.97305,2e-05,5.04141]
[1778247584205,32.13,79771.3,0.0,-0.97318,2e-05,5.02162]
[1778247589240,32.14,79767.42,0.0,-0.97324,2e-05,5.01159]
[1778247590247,32.14,79753.22,0.0,-0.97356,2e-05,4.95976]
[1778247591254,32.14,79740.85,0.0,-0.97385,2e-05,4.91406]
[1778247592262,32.14,79734.82,0.0,-0.97399,2e-05,4.89222]
[1778247596293,32.14,79730.44,0.0,-0.97407,2e-05,4.87839]
[1778247597299,32.15,79719.98,0.0,-0.97431,2e-05,4.84042]
[1778247598306,32.15,79714.22,0.0,-0.97444,2e-05,4.81994]
[1778247601327,32.15,79707.92,0.0,-0.97457,2e-05,4.79899]
[1778247603347,32.15,79700.03,0.0,-0.97474,2e-05,4.7709]
[1778247604349,32.15,79681.13,0.0,-0.97516,2e-05,4.70307]
[1778247605359,32.15,79666.72,0.0,-0.97548,2e-05,4.65148]
[1778247606367,32.15,79654.35,0.0,-0.97575,2e-05,4.60758]
[1778247608376,32.15,79650.46,0.0,-0.97584,2e-05,4.59423]
[1778247610390,32.16,79644.44,0.0,-0.97596,2e-05,4.57343]
[1778247614422,32.16,79652.62,0.0,-0.97578,2e-05,4.60344]
[1778247615427,32.16,79660.28,0.0,-0.97561,2e-05,4.63088]
[1778247619456,32.16,79665.3,0.0,-0.97549,2e-05,4.64955]
[1778247622476,32.16,79678.74,0.0,-0.97519,2e-05,4.69907]
[1778247625498,32.16,79667.93,0.0,-0.97543,2e-05,4.6606]
[1778247626505,32.16,79662.29,0.0,-0.97555,2e-05,4.64064]
[1778247627513,32.16,79667.8,0.0,-0.97542,2e-05,4.66128]
[1778247629531,32.16,79659.06,0.0,-0.97561,2e-05,4.63045]
[1778247630534,32.16,79653.62,0.0,-0.97573,2e-05,4.61134]
[1778247632549,32.17,79659.86,0.0,-0.9756,2e-05,4.63191]
[1778247636583,32.17,79646.01,0.0,-0.9759,2e-05,4.58338]
[1778247637602,32.17,79631.87,0.0,-0.97621,2e-05,4.53355]
[1778247638599,32.17,79624.13,0.0,-0.97637,2e-05,4.50711]
[1778247640615,32.17,79623.64,0.0,-0.97637,2e-05,4.50626]
[1778247643632,32.17,79625.5,0.0,-0.97633,2e-05,4.51398]
[1778247646653,32.17,79633.12,0.0,-0.97615,2e-05,4.54191]
[1778247648669,32.17,79640.08,0.0,-0.976,2e-05,4.5671]
[1778247650682,32.18,79652.33,0.0,-0.97573,2e-05,4.61108]
[1778247651688,32.18,79657.2,0.0,-0.97562,2e-05,4.62864]
[1778247652697,32.18,79661.51,0.0,-0.97552,2e-05,4.64422]
[1778247653702,32.18,79667.39,0.0,-0.97539,2e-05,4.66619]
[1778247654715,32.18,79671.57,0.0,-0.97529,2e-05,4.6821]
[1778247655720,32.18,79681.46,0.0,-0.97506,2e-05,4.71936]
[1778247656728,32.19,79684.93,0.0,-0.97497,2e-05,4.73347]
[1778247658738,32.19,79685.47,0.0,-0.97494,2e-05,4.73849]
[1778247659744,32.19,79680.0,0.0,-0.97505,2e-05,4.72022]
[1778247660752,32.19,79677.43,0.0,-0.9751,2e-05,4.71176]
[1778247662766,32.2,79683.95,0.0,-0.97494,2e-05,4.73774]
[1778247663776,32.2,79687.73,0.0,-0.97485,2e-05,4.75298]
[1778247664780,32.2,79681.02,0.0,-0.97499,2e-05,4.73016]
[1778247665786,32.21,79676.65,0.0,-0.97508,2e-05,4.71517]
[1778247668811,32.21,79683.7,0.0,-0.97491,2e-05,4.7431]
[1778247669817,32.21,79672.03,0.0,-0.97517,2e-05,4.70172]
[1778247670821,32.21,79665.66,0.0,-0.9753,2e-05,4.67966]
[1778247671828,32.21,79660.18,0.0,-0.97542,2e-05,4.6609]
[1778247672836,32.22,79662.91,0.0,-0.97535,2e-05,4.67158]
[1778247675858,32.22,79663.73,0.0,-0.97532,2e-05,4.67714]
[1778247677876,32.22,79660.4,0.0,-0.97538,2e-05,4.66698]
[1778247678882,32.23,79652.95,0.0,-0.97554,2e-05,4.64127]
[1778247679889,32.23,79646.95,0.0,-0.97567,2e-05,4.62004]
[1778247680899,32.23,79639.37,0.0,-0.97583,2e-05,4.59333]
[1778247681903,32.23,79646.41,0.0,-0.97568,2e-05,4.61849]
[1778247682910,32.23,79649.81,0.0,-0.9756,2e-05,4.63074]
[1778247684924,32.23,79640.26,0.0,-0.97581,2e-05,4.59711]
[1778247685937,32.23,79636.07,0.0,-0.9759,2e-05,4.58271]
[1778247686943,32.23,79626.09,0.0,-0.97612,2e-05,4.54756]
[1778247687947,32.23,79625.79,0.0,-0.97612,2e-05,4.54679]
[1778247689962,32.23,79635.31,0.0,-0.97591,2e-05,4.58087]
[1778247690974,32.23,79639.6,0.0,-0.97582,2e-05,4.59627]
[1778247693991,32.23,79633.05,0.0,-0.97597,2e-05,4.57166]
[1778247694997,32.23,79628.66,0.0,-0.97606,2e-05,4.55646]
[1778247696006,32.23,79622.2,0.0,-0.9762,2e-05,4.53407]
[1778247697011,32.23,79619.77,0.0,-0.97625,2e-05,4.52588]
[1778247700033,32.23,79610.76,0.0,-0.97643,2e-05,4.49542]
[1778247701040,32.23,79609.61,0.0,-0.97646,2e-05,4.49179]
[1778247702046,32.24,79603.64,0.0,-0.97658,2e-05,4.47144]
[1778247703055,32.24,79600.98,0.0,-0.97663,2e-05,4.46263]
[1778247705067,32.24,79590.38,0.0,-0.97685,2e-05,4.42691]
[1778247706960,32.24,79585.72,0.0,-0.97694,2e-05,4.41185]
[1778247710104,32.24,79580.99,0.0,-0.97703,2e-05,4.39717]
[1778247715136,32.25,79586.29,0.0,-0.97691,2e-05,4.41799]
[1778247717031,32.25,79586.27,0.0,-0.9769,2e-05,4.41891]
[1778247720195,32.25,79579.76,0.0,-0.97703,2e-05,4.39805]
[1778247722187,32.25,79573.39,0.0,-0.97715,2e-05,4.37732]
[1778247725207,32.26,79579.43,0.0,-0.97702,2e-05,4.39959]
[1778247729235,32.26,79584.75,0.0,-0.97689,2e-05,4.42006]
[1778247730242,32.26,79583.21,0.0,-0.97692,2e-05,4.41531]
[1778247732262,32.26,79589.77,0.0,-0.97677,2e-05,4.43945]
[1778247734273,32.27,79582.68,0.0,-0.97692,2e-05,4.41609]
[1778247737297,32.27,79591.55,0.0,-0.97672,2e-05,4.44819]
[1778247738299,32.27,79592.97,0.0,-0.97669,2e-05,4.45356]
[1778247741319,32.28,79603.98,0.0,-0.97642,2e-05,4.49717]
[1778247742327,32.28,79607.07,0.0,-0.97635,2e-05,4.50832]
[1778247744341,32.29,79612.03,0.0,-0.9762,2e-05,4.53286]
[1778247747362,32.29,79617.41,0.0,-0.97608,2e-05,4.5527]
[1778247749375,32.3,79623.15,0.0,-0.97595,2e-05,4.57345]
[1778247752396,32.3,79629.2,0.0,-0.97583,2e-05,4.59348]
[1778247755418,32.3,79624.06,0.0,-0.97593,2e-05,4.57614]
[1778247760454,32.3,79631.21,0.0,-0.97577,2e-05,4.60281]
[1778247765489,32.3,79630.69,0.0,-0.97577,2e-05,4.60235]
[1778247767503,32.3,79636.01,0.0,-0.97565,2e-05,4.62177]
[1778247772537,32.31,79633.25,0.0,-0.9757,2e-05,4.61336]
[1778247775563,32.31,79632.59,0.0,-0.97571,2e-05,4.61193]
[1778247777572,32.31,79626.26,0.0,-0.97584,2e-05,4.59017]
[1778247778579,32.31,79620.1,0.0,-0.97598,2e-05,4.56882]
[1778247779585,32.31,79615.36,0.0,-0.97608,2e-05,4.55255]
[1778247781599,32.31,79606.19,0.0,-0.97627,2e-05,4.52127]
[1778247782607,32.31,79607.02,0.0,-0.97625,2e-05,4.52461]
[1778247785630,32.32,79610.24,0.0,-0.97617,2e-05,4.5371]
[1778247788649,32.32,79607.55,0.0,-0.97622,2e-05,4.52882]
[1778247790663,32.32,79603.03,0.0,-0.97631,2e-05,4.51382]
[1778247795700,32.32,79601.1,0.0,-0.97634,2e-05,4.50905]
[1778247800752,32.32,79622.24,0.0,-0.97588,2e-05,4.58457]
[1778247801754,32.33,79635.52,0.0,-0.97557,2e-05,4.63378]
[1778247802761,32.33,79651.53,0.0,-0.97522,2e-05,4.69088]
[1778247803768,32.33,79652.39,0.0,-0.97518,2e-05,4.69705]
[1778247806789,32.34,79658.43,0.0,-0.97502,2e-05,4.72327]
[1778247811825,32.36,79656.57,0.0,-0.97502,2e-05,4.72193]
[1778247815851,32.36,79641.01,0.0,-0.97535,2e-05,4.67001]
[1778247816859,32.36,79632.22,0.0,-0.97554,2e-05,4.63873]
[1778247817866,32.36,79625.74,0.0,-0.97568,2e-05,4.61609]
[1778247820887,32.36,79619.75,0.0,-0.97581,2e-05,4.59552]
[1778247825940,32.37,79623.39,0.0,-0.97572,2e-05,4.60923]
[1778247827960,32.37,79618.18,0.0,-0.97583,2e-05,4.59145]
[1778247832990,32.37,79617.04,0.0,-0.97585,2e-05,4.58854]
[1778247838029,32.37,79619.71,0.0,-0.97578,2e-05,4.59906]
[1778247841048,32.37,79626.16,0.0,-0.97564,2e-05,4.62238]
[1778247845077,32.38,79635.12,0.0,-0.97543,2e-05,4.65698]
[1778247849104,32.38,79627.22,0.0,-0.97558,2e-05,4.63151]
[1778247850111,32.38,79623.41,0.0,-0.97566,2e-05,4.61909]
[1778247851118,32.38,79615.32,0.0,-0.97583,2e-05,4.59075]
[1778247853131,32.38,79605.79,0.0,-0.97604,2e-05,4.55777]
[1778247855146,32.38,79600.1,0.0,-0.97616,2e-05,4.53844]
[1778247858167,32.39,79593.39,0.0,-0.97629,2e-05,4.51596]
[1778247863206,32.39,79592.6,0.0,-0.9763,2e-05,4.51484]
[1778247868240,32.39,79596.32,0.0,-0.97621,2e-05,4.52932]
[1778247873275,32.39,79600.09,0.0,-0.97613,2e-05,4.54184]
[1778247878309,32.4,79602.11,0.0,-0.97608,2e-05,4.55035]
[1778247883345,32.4,79600.05,0.0,-0.97612,2e-05,4.54462]
[1778247888235,32.4,79592.75,0.0,-0.97626,2e-05,4.52069]
[1778247893419,32.41,79591.24,0.0,-0.97628,2e-05,4.51714]
[1778247898452,32.41,79591.67,0.0,-0.97626,2e-05,4.52033]
[1778247903495,32.41,79590.67,0.0,-0.97627,2e-05,4.51852]
[1778247905524,32.41,79598.34,0.0,-0.97611,2e-05,4.54592]
[1778247906532,32.41,79602.55,0.0,-0.97601,2e-05,4.56094]
[1778247908546,32.41,79611.18,0.0,-0.97582,2e-05,4.59175]
[1778247909553,32.41,79614.98,0.0,-0.97574,2e-05,4.60535]
[1778247911567,32.42,79622.22,0.0,-0.97558,2e-05,4.63129]
[1778247915603,32.42,79638.78,0.0,-0.9752,2e-05,4.69302]
[1778247916611,32.42,79649.96,0.0,-0.97494,2e-05,4.73466]
[1778247917619,32.43,79655.88,0.0,-0.9748,2e-05,4.75747]
[1778247918625,32.43,79660.24,0.0,-0.97469,2e-05,4.77468]
[1778247919628,32.43,79670.79,0.0,-0.97444,2e-05,4.8144]
[1778247920644,32.43,79670.7,0.0,-0.97444,2e-05,4.81543]
[1778247922651,32.44,79664.22,0.0,-0.97457,2e-05,4.79461]
[1778247925669,32.45,79655.91,0.0,-0.97473,2e-05,4.76867]
[1778247926676,32.45,79642.6,0.0,-0.97502,2e-05,4.72216]
[1778247927683,32.45,79633.37,0.0,-0.97521,2e-05,4.69062]
[1778247928689,32.45,79634.24,0.0,-0.97518,2e-05,4.69526]
[1778247933725,32.47,79638.58,0.0,-0.97505,2e-05,4.71626]
[1778247936747,32.47,79648.76,0.0,-0.97479,2e-05,4.75737]
[1778247937753,32.48,79657.77,0.0,-0.97458,2e-05,4.7914]
[1778247938761,32.48,79659.53,0.0,-0.97453,2e-05,4.79919]
[1778247943795,32.49,79659.35,0.0,-0.97449,2e-05,4.80552]
[1778247948830,32.5,79659.28,0.0,-0.97445,2e-05,4.81214]
[1778247950845,32.51,79651.15,0.0,-0.97462,2e-05,4.78539]
[1778247951851,32.51,79648.05,0.0,-0.97468,2e-05,4.7756]
[1778247953866,32.52,79641.47,0.0,-0.97481,2e-05,4.75473]
[1778247954872,32.52,79630.62,0.0,-0.97504,2e-05,4.71724]
[1778247955879,32.52,79619.59,0.0,-0.97528,2e-05,4.67791]
[1778247956886,32.52,79616.34,0.0,-0.97535,2e-05,4.66644]
[1778247957892,32.52,79608.24,0.0,-0.97553,2e-05,4.63784]
[1778247958900,32.52,79606.21,0.0,-0.97557,2e-05,4.63154]
[1778247959907,32.52,79597.73,0.0,-0.97575,2e-05,4.60181]
[1778247960914,32.52,79594.86,0.0,-0.97581,2e-05,4.59192]
[1778247964942,32.53,79590.96,0.0,-0.97586,2e-05,4.58472]
[1778247966968,32.53,79582.16,0.0,-0.97604,2e-05,4.55441]
[1778247968999,32.53,79576.45,0.0,-0.97616,2e-05,4.53508]
[1778247974017,32.54,79574.75,0.0,-0.97619,2e-05,4.53064]
[1778247979052,32.54,79573.93,0.0,-0.9762,2e-05,4.52932]
[1778247984087,32.54,79576.59,0.0,-0.97613,2e-05,4.54034]
[1778247989130,32.55,79576.32,0.0,-0.97613,2e-05,4.54085]
[1778247991137,32.55,79587.05,0.0,-0.9759,2e-05,4.57669]
[1778247992143,32.55,79593.15,0.0,-0.97577,2e-05,4.59825]
[1778247993151,32.55,79599.49,0.0,-0.97563,2e-05,4.6207]
[1778247996174,32.55,79591.45,0.0,-0.9758,2e-05,4.59298]
[1778248001209,32.55,79590.46,0.0,-0.97582,2e-05,4.59068]
[1778248003224,32.55,79583.92,0.0,-0.97596,2e-05,4.56832]
[1778248008259,32.55,79579.07,0.0,-0.97605,2e-05,4.55284]
[1778248013293,32.56,79578.84,0.0,-0.97605,2e-05,4.55349]
[1778248015308,32.56,79573.24,0.0,-0.97616,2e-05,4.53462]
[1778248018329,32.56,79569.41,0.0,-0.97624,2e-05,4.52235]
[1778248021356,32.56,79574.45,0.0,-0.97612,2e-05,4.54082]
[1778248025388,32.56,79581.27,0.0,-0.97597,2e-05,4.56576]
[1778248026394,32.56,79574.23,0.0,-0.97612,2e-05,4.54155]
[1778248031429,32.57,79571.5,0.0,-0.97617,2e-05,4.53369]
[1778248036464,32.57,79570.12,0.0,-0.97619,2e-05,4.53056]
[1778248041499,32.57,79568.51,0.0,-0.97621,2e-05,4.5266]
[1778248046534,32.58,79568.75,0.0,-0.9762,2e-05,4.52903]
[1778248051568,32.58,79570.54,0.0,-0.97616,2e-05,4.53481]
[1778248056604,32.58,79567.09,0.0,-0.97622,2e-05,4.52452]
[1778248060631,32.58,79561.91,0.0,-0.97632,2e-05,4.5079]
[1778248065670,32.59,79557.01,0.0,-0.97642,2e-05,4.49282]
[1778248067681,32.59,79563.85,0.0,-0.97627,2e-05,4.51718]
[1778248069695,32.59,79569.99,0.0,-0.97613,2e-05,4.53916]
[1778248074741,32.59,79571.83,0.0,-0.97608,2e-05,4.54718]
[1778248076754,32.59,79578.7,0.0,-0.97593,2e-05,4.57174]
[1778248078766,32.59,79585.75,0.0,-0.97577,2e-05,4.59695]
[1778248079774,32.59,79587.52,0.0,-0.97573,2e-05,4.6034]
[1778248084811,32.65,79585.99,0.0,-0.97559,2e-05,4.62669]
[1778248089846,32.66,79584.98,0.0,-0.97555,2e-05,4.63286]
[1778248091870,32.67,79599.75,0.0,-0.97521,2e-05,4.68679]
[1778248092869,32.68,79612.11,0.0,-0.97489,2e-05,4.73875]
[1778248093875,32.69,79626.52,0.0,-0.97452,2e-05,4.79756]
[1778248094881,32.7,79632.87,0.0,-0.97437,2e-05,4.82187]
[1778248095888,32.7,79635.46,0.0,-0.97431,2e-05,4.83258]
[1778248098911,32.7,79639.34,0.0,-0.97419,2e-05,4.85056]
[1778248099933,32.71,79646.86,0.0,-0.97401,2e-05,4.87922]
[1778248100942,32.71,79651.7,0.0,-0.97389,2e-05,4.89813]
[1778248101945,32.71,79641.44,0.0,-0.97412,2e-05,4.8619]
[1778248102951,32.71,79634.67,0.0,-0.97427,2e-05,4.8378]
[1778248103956,32.71,79630.56,0.0,-0.97436,2e-05,4.82344]
[1778248106980,32.72,79636.96,0.0,-0.97421,2e-05,4.84825]
[1778248107987,32.72,79642.85,0.0,-0.97407,2e-05,4.87017]
[1778248108994,32.72,79644.7,0.0,-0.97402,2e-05,4.87738]
[1778248111008,32.72,79652.87,0.0,-0.97384,2e-05,4.9067]
[1778248113025,32.72,79657.9,0.0,-0.97371,2e-05,4.92669]
[1778248115041,32.72,79647.29,0.0,-0.97395,2e-05,4.88862]
[1778248116046,32.73,79644.52,0.0,-0.97401,2e-05,4.87896]
[1778248118061,32.73,79651.37,0.0,-0.97385,2e-05,4.90489]
[1778248119067,32.73,79662.01,0.0,-0.9736,2e-05,4.94437]
[1778248120077,32.73,79665.43,0.0,-0.97352,2e-05,4.95732]
[1778248121082,32.73,79671.92,0.0,-0.97336,2e-05,4.9824]
[1778248122089,32.73,79675.53,0.0,-0.97327,2e-05,4.99683]
[1778248124102,32.73,79665.14,0.0,-0.9735,2e-05,4.9597]
[1778248125111,32.73,79663.17,0.0,-0.97355,2e-05,4.95276]
[1778248130143,32.74,79661.21,0.0,-0.97358,2e-05,4.94716]
[1778248135179,32.74,79665.58,0.0,-0.97347,2e-05,4.96495]
[1778248136186,32.74,79663.18,0.0,-0.97352,2e-05,4.9564]
[1778248139208,32.74,79654.57,0.0,-0.97372,2e-05,4.92568]
[1778248140215,32.74,79648.7,0.0,-0.97385,2e-05,4.90453]
[1778248141226,32.74,79647.0,0.0,-0.97389,2e-05,4.89872]
[1778248142228,32.74,79639.85,0.0,-0.97405,2e-05,4.87304]
[1778248143238,32.74,79634.02,0.0,-0.97418,2e-05,4.85155]
[1778248144242,32.74,79637.81,0.0,-0.9741,2e-05,4.86507]
[1778248146257,32.74,79639.22,0.0,-0.97406,2e-05,4.87039]
[1778248148271,32.75,79646.78,0.0,-0.97388,2e-05,4.89889]
[1778248149278,32.75,79653.45,0.0,-0.97373,2e-05,4.92373]
[1778248150285,32.75,79658.35,0.0,-0.97361,2e-05,4.94212]
[1778248151298,32.75,79662.99,0.0,-0.9735,2e-05,4.9599]
[1778248153310,32.75,79669.19,0.0,-0.97335,2e-05,4.98343]
[1778248158341,32.75,79673.13,0.0,-0.97325,2e-05,4.99941]
[1778248162372,32.75,79681.52,0.0,-0.97305,2e-05,5.03161]
[1778248163379,32.75,79672.66,0.0,-0.97326,2e-05,4.99895]
[1778248164386,32.75,79661.04,0.0,-0.97352,2e-05,4.95634]
[1778248165393,32.75,79655.62,0.0,-0.97365,2e-05,4.9364]
[1778248166400,32.76,79649.86,0.0,-0.97378,2e-05,4.91607]
[1778248171435,32.76,79646.57,0.0,-0.97385,2e-05,4.90396]
[1778248176470,32.76,79648.73,0.0,-0.97379,2e-05,4.91402]
[1778248181505,32.77,79651.73,0.0,-0.9737,2e-05,4.92706]
[1778248184527,32.77,79645.3,0.0,-0.97384,2e-05,4.90477]
[1778248185534,32.77,79636.95,0.0,-0.97404,2e-05,4.87405]
[1778248186543,32.77,79629.31,0.0,-0.97421,2e-05,4.84609]
[1778248188555,32.77,79618.23,0.0,-0.97446,2e-05,4.80559]
[1778248190359,32.77,79610.5,0.0,-0.97464,2e-05,4.77747]
[1778248195606,32.77,79612.09,0.0,-0.97461,2e-05,4.78254]
[1778248200452,32.77,79621.87,0.0,-0.97439,2e-05,4.81766]
[1778248205675,32.77,79617.9,0.0,-0.97446,2e-05,4.80602]
[1778248207688,32.77,79606.65,0.0,-0.97472,2e-05,4.76533]
[1778248212724,32.77,79602.56,0.0,-0.97481,2e-05,4.75008]
[1778248217759,32.77,79600.9,0.0,-0.97485,2e-05,4.74362]
[1778248222801,32.77,79599.58,0.0,-0.97488,2e-05,4.73839]
[1778248225815,32.77,79604.31,0.0,-0.97478,2e-05,4.75491]
[1778248227857,32.77,79609.29,0.0,-0.97467,2e-05,4.77244]
[1778248228837,32.77,79619.94,0.0,-0.97443,2e-05,4.8105]
[1778248229843,32.77,79631.59,0.0,-0.97417,2e-05,4.85309]
[1778248230850,32.77,79639.78,0.0,-0.97398,2e-05,4.88328]
[1778248235885,32.77,79643.16,0.0,-0.9739,2e-05,4.8954]
[1778248237899,32.77,79633.43,0.0,-0.97412,2e-05,4.86079]
[1778248238907,32.77,79627.59,0.0,-0.97425,2e-05,4.83933]
[1778248239912,32.77,79623.57,0.0,-0.97434,2e-05,4.82529]
[1778248241927,32.77,79616.19,0.0,-0.9745,2e-05,4.79897]
[1778248242934,32.77,79610.01,0.0,-0.97464,2e-05,4.77659]
[1778248243941,32.77,79604.66,0.0,-0.97476,2e-05,4.75728]
[1778248244950,32.77,79604.1,0.0,-0.97478,2e-05,4.75515]
[1778248249987,32.77,79609.4,0.0,-0.97466,2e-05,4.77345]
[1778248250990,32.77,79617.08,0.0,-0.97449,2e-05,4.80087]
[1778248251999,32.77,79617.79,0.0,-0.97448,2e-05,4.80322]
[1778248257035,32.77,79630.23,0.0,-0.97419,2e-05,4.84925]
[1778248258046,32.77,79629.82,0.0,-0.9742,2e-05,4.8482]
[1778248260058,32.77,79619.2,0.0,-0.97443,2e-05,4.81069]
[1778248261065,32.77,79612.7,0.0,-0.97458,2e-05,4.78706]
[1778248262070,32.77,79599.24,0.0,-0.97488,2e-05,4.73864]
[1778248263077,32.77,79588.55,0.0,-0.97512,2e-05,4.70047]
[1778248264085,32.77,79587.41,0.0,-0.97514,2e-05,4.69632]
[1778248269131,32.77,79588.18,0.0,-0.97513,2e-05,4.69851]
[1778248271136,32.77,79595.27,0.0,-0.97497,2e-05,4.72346]
[1778248272140,32.77,79598.16,0.0,-0.97491,2e-05,4.73359]
[1778248277176,32.77,79609.31,0.0,-0.97467,2e-05,4.77254]
[1778248278182,32.77,79611.62,0.0,-0.97462,2e-05,4.78059]
[1778248281205,32.77,79614.15,0.0,-0.97456,2e-05,4.79048]
[1778248286239,32.77,79614.96,0.0,-0.97455,2e-05,4.79211]
[1778248290267,32.77,79625.31,0.0,-0.97431,2e-05,4.82994]
[1778248291274,32.77,79627.19,0.0,-0.97428,2e-05,4.83504]
[1778248296310,32.77,79621.9,0.0,-0.97438,2e-05,4.81828]
[1778248299332,32.78,79616.26,0.0,-0.9745,2e-05,4.79943]
[1778248301344,32.78,79609.53,0.0,-0.97465,2e-05,4.77472]
[1778248306380,32.77,79615.32,0.0,-0.97453,2e-05,4.79429]
[1778248308394,32.77,79618.42,0.0,-0.97446,2e-05,4.80488]
[1778248313429,32.77,79616.05,0.0,-0.97453,2e-05,4.79487]
[1778248318464,32.77,79616.42,0.0,-0.97453,2e-05,4.79457]
[1778248323499,32.77,79603.82,0.0,-0.97482,2e-05,4.74813]
[1778248324506,32.77,79591.13,0.0,-0.9751,2e-05,4.70297]
[1778248325515,32.76,79596.71,0.0,-0.97498,2e-05,4.72267]
[1778248326520,32.76,79599.89,0.0,-0.97491,2e-05,4.73374]
[1778248331555,32.76,79602.45,0.0,-0.97485,2e-05,4.74239]
[1778248332562,32.76,79594.85,0.0,-0.97502,2e-05,4.71513]
[1778248335585,32.76,79602.61,0.0,-0.97485,2e-05,4.74262]
[1778248336590,32.76,79606.92,0.0,-0.97476,2e-05,4.75775]
[1778248338604,32.76,79613.29,0.0,-0.97462,2e-05,4.78023]
[1778248343639,32.76,79621.52,0.0,-0.97443,2e-05,4.81031]
[1778248347667,32.77,79632.23,0.0,-0.97418,2e-05,4.85095]
[1778248352703,32.77,79637.13,0.0,-0.97406,2e-05,4.86873]
[1778248357739,32.77,79647.18,0.0,-0.97382,2e-05,4.9075]
[1778248359752,32.78,79656.16,0.0,-0.9736,2e-05,4.94264]
[1778248361615,32.78,79651.5,0.0,-0.9737,2e-05,4.92619]
[1778248363781,32.78,79645.12,0.0,-0.97384,2e-05,4.90359]
[1778248369823,32.78,79643.19,0.0,-0.97387,2e-05,4.89882]
[1778248374859,32.79,79646.35,0.0,-0.97379,2e-05,4.9122]
[1778248379893,32.79,79642.08,0.0,-0.97386,2e-05,4.90066]
[1778248384928,32.8,79639.31,0.0,-0.97389,2e-05,4.89541]
[1778248386942,32.8,79632.13,0.0,-0.97405,2e-05,4.87004]
[1778248389963,32.81,79637.59,0.0,-0.97392,2e-05,4.89108]
[1778248390970,32.81,79643.6,0.0,-0.97377,2e-05,4.91413]
[1778248394997,32.81,79636.18,0.0,-0.97393,2e-05,4.88995]
[1778248400034,32.82,79641.53,0.0,-0.97379,2e-05,4.91138]
[1778248403055,32.82,79647.12,0.0,-0.97365,2e-05,4.9336]
[1778248404061,32.82,79655.64,0.0,-0.97345,2e-05,4.96594]
[1778248405067,32.82,79660.86,0.0,-0.97332,2e-05,4.98619]
[1778248409096,32.83,79669.55,0.0,-0.97309,2e-05,5.02227]
[1778248412116,32.83,79678.36,0.0,-0.97288,2e-05,5.05562]
[1778248417152,32.84,79670.88,0.0,-0.97303,2e-05,5.0323]
[1778248418159,32.84,79664.95,0.0,-0.97316,2e-05,5.01123]
[1778248419165,32.85,79661.47,0.0,-0.97323,2e-05,4.99931]
[1778248423194,32.85,79658.64,0.0,-0.97327,2e-05,4.99281]
[1778248428230,32.86,79661.85,0.0,-0.97317,2e-05,5.00968]
[1778248433264,32.87,79658.36,0.0,-0.97322,2e-05,5.00166]
[1778248438299,32.88,79656.03,0.0,-0.97324,2e-05,4.99794]
[1778248441319,32.88,79643.2,0.0,-0.97352,2e-05,4.95361]
[1778248442329,32.88,79633.56,0.0,-0.97374,2e-05,4.91858]
[1778248443334,32.88,79629.81,0.0,-0.97382,2e-05,4.90523]
[1778248445351,32.89,79618.31,0.0,-0.97408,2e-05,4.86419]
[1778248446356,32.89,79614.99,0.0,-0.97415,2e-05,4.85259]
[1778248447362,32.89,79603.6,0.0,-0.97441,2e-05,4.81122]
[1778248448373,32.89,79598.78,0.0,-0.97452,2e-05,4.79368]
[1778248453406,32.88,79599.51,0.0,-0.97451,2e-05,4.79595]
[1778248458449,32.89,79593.99,0.0,-0.97462,2e-05,4.778]
[1778248459448,32.89,79582.07,0.0,-0.97488,2e-05,4.73531]
[1778248460455,32.89,79571.9,0.0,-0.97511,2e-05,4.69915]
[1778248461464,32.89,79568.99,0.0,-0.97517,2e-05,4.68881]
[1778248466503,32.89,79571.57,0.0,-0.97512,2e-05,4.69765]
[1778248468511,32.89,79582.9,0.0,-0.97487,2e-05,4.73841]
[1778248469519,32.89,79587.38,0.0,-0.97476,2e-05,4.75497]
[1778248471532,32.89,79579.25,0.0,-0.97495,2e-05,4.72439]
[1778248473546,32.89,79579.76,0.0,-0.97494,2e-05,4.72603]
[1778248476567,32.89,79586.22,0.0,-0.97479,2e-05,4.74946]
[1778248478599,32.89,79589.74,0.0,-0.97471,2e-05,4.76247]
[1778248480597,32.89,79582.41,0.0,-0.97487,2e-05,4.73681]
[1778248481604,32.89,79576.35,0.0,-0.97501,2e-05,4.71522]
[1778248482612,32.89,79572.47,0.0,-0.97509,2e-05,4.70143]
[1778248484627,32.89,79565.69,0.0,-0.97524,2e-05,4.67746]
[1778248489663,32.89,79568.22,0.0,-0.97519,2e-05,4.68637]
[1778248491677,32.89,79573.23,0.0,-0.97508,2e-05,4.70399]
[1778248496712,32.89,79577.3,0.0,-0.97499,2e-05,4.71816]
[1778248497724,32.89,79583.41,0.0,-0.97485,2e-05,4.74048]
[1778248502757,32.9,79582.55,0.0,-0.97486,2e-05,4.73912]
[1778248507792,32.9,79578.24,0.0,-0.97494,2e-05,4.72564]
[1778248510813,32.9,79570.32,0.0,-0.97512,2e-05,4.69748]
[1778248512834,32.9,79564.42,0.0,-0.97525,2e-05,4.67666]
[1778248517873,32.9,79563.42,0.0,-0.97527,2e-05,4.67312]
[1778248519886,32.9,79571.19,0.0,-0.9751,2e-05,4.7004]
[1778248524921,32.9,79574.18,0.0,-0.97504,2e-05,4.71062]
[1778248526935,32.9,79580.58,0.0,-0.97489,2e-05,4.7346]
[1778248532822,32.91,79591.2,0.0,-0.97464,2e-05,4.77335]
[1778248537005,32.91,79600.49,0.0,-0.97443,2e-05,4.80746]
[1778248542892,32.91,79593.23,0.0,-0.97457,2e-05,4.78462]
[1778248548082,32.92,79594.54,0.0,-0.97452,2e-05,4.79203]
[1778248553117,32.92,79592.9,0.0,-0.97454,2e-05,4.7887]
[1778248555132,32.92,79586.39,0.0,-0.97468,2e-05,4.76649]
[1778248560166,32.93,79584.9,0.0,-0.9747,2e-05,4.7639]
[1778248563195,32.93,79596.78,0.0,-0.97442,2e-05,4.80797]
[1778248564203,32.93,79608.76,0.0,-0.97415,2e-05,4.85151]
[1778248565211,32.93,79603.49,0.0,-0.97427,2e-05,4.83294]
[1778248567231,32.93,79598.25,0.0,-0.97438,2e-05,4.81502]
[1778248572260,32.94,79592.06,0.0,-0.9745,2e-05,4.79519]
[1778248577296,32.94,79589.87,0.0,-0.97456,2e-05,4.78681]
[1778248579309,32.94,79582.63,0.0,-0.97472,2e-05,4.76047]
[1778248580316,32.94,79575.58,0.0,-0.97488,2e-05,4.73519]
[1778248581323,32.94,79572.49,0.0,-0.97495,2e-05,4.72405]
[1778248586358,32.93,79571.97,0.0,-0.97496,2e-05,4.72138]
[1778248591393,32.93,79582.01,0.0,-0.97476,2e-05,4.75404]
[1778248592400,32.93,79584.18,0.0,-0.97471,2e-05,4.76157]
[1778248595426,32.93,79589.23,0.0,-0.9746,2e-05,4.77894]
[1778248600459,32.93,79590.03,0.0,-0.97459,2e-05,4.7806]
[1778248601467,32.93,79599.04,0.0,-0.97439,2e-05,4.81343]
[1778248602471,32.93,79601.76,0.0,-0.97432,2e-05,4.82369]
[1778248606505,32.93,79595.94,0.0,-0.97446,2e-05,4.80232]
[1778248609520,32.93,79589.56,0.0,-0.9746,2e-05,4.7786]
[1778248614556,32.93,79589.76,0.0,-0.97461,2e-05,4.77797]
[1778248619590,32.92,79589.46,0.0,-0.97462,2e-05,4.7755]
[1778248624630,32.92,79595.44,0.0,-0.9745,2e-05,4.79558]
[1778248625636,32.92,79599.71,0.0,-0.97441,2e-05,4.81063]
[1778248627650,32.92,79606.54,0.0,-0.97425,2e-05,4.83608]
[1778248629664,32.92,79607.0,0.0,-0.97423,2e-05,4.83854]
[1778248634702,32.93,79614.06,0.0,-0.97406,2e-05,4.86602]
[1778248637720,32.93,79617.26,0.0,-0.97398,2e-05,4.87867]
[1778248642758,32.93,79620.02,0.0,-0.97391,2e-05,4.89039]
[1778248647790,32.94,79618.07,0.0,-0.97394,2e-05,4.88499]
[1778248652825,32.94,79618.79,0.0,-0.97392,2e-05,4.88713]
[1778248657860,32.94,79622.61,0.0,-0.97384,2e-05,4.89972]
[1778248662894,32.93,79618.2,0.0,-0.97396,2e-05,4.8817]
[1778248667929,32.93,79617.74,0.0,-0.97398,2e-05,4.8778]
[1778248670951,32.93,79612.01,0.0,-0.97412,2e-05,4.85598]
[1778248672965,32.93,79606.8,0.0,-0.97424,2e-05,4.83684]
[1778248674980,32.92,79603.14,0.0,-0.97433,2e-05,4.82274]
[1778248680025,32.92,79603.99,0.0,-0.97432,2e-05,4.8243]
[1778248685050,32.92,79604.65,0.0,-0.97431,2e-05,4.82512]
[1778248690087,32.92,79600.79,0.0,-0.97441,2e-05,4.80973]
[1778248695121,32.91,79601.35,0.0,-0.97441,2e-05,4.81024]
[1778248700156,32.91,79600.96,0.0,-0.97442,2e-05,4.80736]
[1778248705192,32.91,79599.04,0.0,-0.97448,2e-05,4.79896]
[1778248710227,32.91,79595.54,0.0,-0.97456,2e-05,4.78508]
[1778248715262,32.9,79594.36,0.0,-0.97461,2e-05,4.77742]
[1778248720296,32.9,79595.06,0.0,-0.9746,2e-05,4.77869]
[1778248725331,32.9,79595.25,0.0,-0.9746,2e-05,4.77819]
[1778248730367,32.9,79594.04,0.0,-0.97464,2e-05,4.77275]
[1778248735402,32.9,79596.16,0.0,-0.9746,2e-05,4.77924]
[1778248740439,32.89,79598.54,0.0,-0.97455,2e-05,4.78667]
[1778248745472,32.89,79600.66,0.0,-0.97451,2e-05,4.79311]
[1778248751516,32.89,79599.55,0.0,-0.97454,2e-05,4.7885]
[1778248756551,32.9,79599.55,0.0,-0.97452,2e-05,4.79113]
[1778248758565,32.9,79605.8,0.0,-0.97438,2e-05,4.81459]
[1778248760579,32.9,79612.77,0.0,-0.9742,2e-05,4.84213]
[1778248762593,32.91,79615.82,0.0,-0.97412,2e-05,4.8555]
[1778248767628,32.91,79610.4,0.0,-0.97423,2e-05,4.83724]
[1778248772663,32.91,79614.57,0.0,-0.97414,2e-05,4.8522]
[1778248775684,32.91,79618.94,0.0,-0.97403,2e-05,4.86988]
[1778248780720,32.92,79609.03,0.0,-0.97424,2e-05,4.83587]
[1778248781727,32.92,79607.19,0.0,-0.97428,2e-05,4.82964]
[1778248785755,32.92,79603.02,0.0,-0.97438,2e-05,4.81402]
[1778248790790,32.91,79601.1,0.0,-0.97443,2e-05,4.80551]
[1778248795824,32.91,79611.2,0.0,-0.97421,2e-05,4.84021]
[1778248796832,32.91,79612.92,0.0,-0.97418,2e-05,4.84605]
[1778248799855,32.91,79628.64,0.0,-0.97383,2e-05,4.9019]
[1778248800862,32.91,79635.07,0.0,-0.97367,2e-05,4.9264]
[1778248801890,32.91,79642.58,0.0,-0.97349,2e-05,4.95491]
[1778248802893,32.91,79648.68,0.0,-0.97335,2e-05,4.9783]
[1778248803901,32.92,79661.76,0.0,-0.97303,2e-05,5.02758]
[1778248804900,32.92,79679.84,0.0,-0.9726,2e-05,5.09583]
[1778248805921,32.92,79696.74,0.0,-0.97219,2e-05,5.16016]
[1778248806920,32.92,79708.45,0.0,-0.97191,2e-05,5.2052]
[1778248807926,32.92,79719.34,0.0,-0.97164,2e-05,5.24731]
[1778248808940,32.92,79723.63,0.0,-0.97153,2e-05,5.26424]
[1778248810992,32.92,79717.37,0.0,-0.97168,2e-05,5.24125]
[1778248811987,32.92,79737.02,0.0,-0.97119,2e-05,5.31725]
[1778248812987,32.92,79759.5,0.0,-0.97063,3e-05,5.40493]
[1778248813994,32.93,79759.59,0.0,-0.97063,3e-05,5.40554]
[1778248818021,32.93,79767.85,0.0,-0.97041,3e-05,5.43888]
[1778248820038,32.93,79749.13,0.0,-0.97088,2e-05,5.36656]
[1778248821047,32.93,79723.2,0.0,-0.97152,2e-05,5.26648]
[1778248822048,32.93,79715.81,0.0,-0.97169,2e-05,5.2387]
[1778248823054,32.93,79714.27,0.0,-0.97173,2e-05,5.23336]
[1778248824062,32.93,79705.45,0.0,-0.97194,2e-05,5.20033]
[1778248825069,32.93,79703.15,0.0,-0.97199,2e-05,5.19221]
[1778248826078,32.93,79690.51,0.0,-0.97229,2e-05,5.14502]
[1778248827083,32.93,79687.76,0.0,-0.97235,2e-05,5.13535]
[1778248829098,32.94,79675.51,0.0,-0.97263,2e-05,5.09081]
[1778248830105,32.94,79673.42,0.0,-0.97268,2e-05,5.08377]
[1778248831125,32.94,79667.62,0.0,-0.97282,2e-05,5.06067]
[1778248832130,32.94,79654.97,0.0,-0.97312,2e-05,5.0139]
[1778248835150,32.94,79661.01,0.0,-0.97297,2e-05,5.03659]
[1778248836160,32.94,79666.81,0.0,-0.97283,2e-05,5.05901]
[1778248837167,32.94,79669.27,0.0,-0.97277,2e-05,5.069]
[1778248838171,32.94,79675.74,0.0,-0.97261,2e-05,5.09398]
[1778248839178,32.95,79680.42,0.0,-0.97249,2e-05,5.11229]
[1778248843206,32.95,79673.39,0.0,-0.97266,2e-05,5.08598]
[1778248845221,32.94,79673.43,0.0,-0.97267,2e-05,5.08473]
[1778248848243,32.94,79680.7,0.0,-0.9725,2e-05,5.11139]
[1778248852269,32.94,79687.9,0.0,-0.97233,2e-05,5.1386]
[1778248853277,32.94,79697.7,0.0,-0.97209,2e-05,5.1756]
[1778248854284,32.94,79696.35,0.0,-0.97212,2e-05,5.17044]
[1778248855291,32.94,79691.27,0.0,-0.97225,2e-05,5.1512]
[1778248857306,32.94,79688.26,0.0,-0.97232,2e-05,5.13983]
[1778248858311,32.94,79680.92,0.0,-0.97249,2e-05,5.11225]
[1778248859319,32.94,79676.93,0.0,-0.97259,2e-05,5.09735]
[1778248863353,32.94,79675.73,0.0,-0.97262,2e-05,5.09318]
[1778248865244,32.94,79707.05,0.0,-0.97186,2e-05,5.21146]
[1778248866376,32.94,79709.14,0.0,-0.97181,2e-05,5.21931]
[1778248871407,32.94,79710.21,0.0,-0.97179,2e-05,5.22283]
[1778248876446,32.94,79708.31,0.0,-0.97184,2e-05,5.21491]
[1778248878463,32.94,79698.75,0.0,-0.97207,2e-05,5.17838]
[1778248879469,32.94,79682.14,0.0,-0.97247,2e-05,5.11569]
[1778248880475,32.94,79679.73,0.0,-0.97253,2e-05,5.10669]
[1778248882491,32.94,79687.42,0.0,-0.97235,2e-05,5.13567]
[1778248887524,32.94,79688.06,0.0,-0.97233,2e-05,5.13819]
[1778248889539,32.94,79699.99,0.0,-0.97204,2e-05,5.18329]
[1778248890546,32.94,79710.31,0.0,-0.97179,2e-05,5.22245]
[1778248891552,32.94,79713.16,0.0,-0.97174,2e-05,5.23093]
[1778248896588,32.93,79714.78,0.0,-0.97173,2e-05,5.23189]
[1778248901623,32.91,79716.16,0.0,-0.97178,2e-05,5.22378]
[1778248905653,32.89,79723.64,0.0,-0.97167,2e-05,5.24173]
[1778248906669,32.89,79734.72,0.0,-0.97141,2e-05,5.28233]
[1778248907666,32.89,79740.44,0.0,-0.97128,2e-05,5.30334]
[1778248910688,32.88,79746.91,0.0,-0.97114,2e-05,5.32519]
[1778248915723,32.87,79750.31,0.0,-0.97109,2e-05,5.333]
[1778248917737,32.87,79756.86,0.0,-0.97094,2e-05,5.35624]
[1778248920766,32.86,79751.03,0.0,-0.97111,2e-05,5.33026]
[1778248921769,32.86,79745.55,0.0,-0.97125,2e-05,5.30798]
[1778248922776,32.86,79744.99,0.0,-0.97127,2e-05,5.30478]
[1778248927811,32.85,79744.58,0.0,-0.97131,2e-05,5.29809]
[1778248932846,32.84,79749.32,0.0,-0.97123,2e-05,5.31139]
[1778248937881,32.83,79746.86,0.0,-0.97132,2e-05,5.29678]
[1778248940909,32.83,79760.39,0.0,-0.97101,2e-05,5.34618]
[1778248941919,32.83,79764.1,0.0,-0.97092,2e-05,5.35954]
[1778248944935,32.82,79777.22,0.0,-0.97061,3e-05,5.40747]
[1778248945942,32.82,79779.8,0.0,-0.97056,3e-05,5.4164]
[1778248950977,32.81,79777.65,0.0,-0.97063,3e-05,5.40545]
[1778248956021,32.81,79782.45,0.0,-0.97055,3e-05,5.41763]
[1778248961052,32.8,79782.28,0.0,-0.97058,3e-05,5.41216]
[1778248966090,32.79,79784.36,0.0,-0.97058,3e-05,5.41318]
[1778248971123,32.78,79783.95,0.0,-0.9706,3e-05,5.40879]
[1778248976158,32.77,79784.83,0.0,-0.97062,3e-05,5.40727]
[1778248981193,32.76,79783.92,0.0,-0.97068,3e-05,5.39797]
[1778248986227,32.76,79780.21,0.0,-0.97081,3e-05,5.37784]
[1778248991263,32.75,79782.48,0.0,-0.97078,3e-05,5.38126]
[1778248996298,32.74,79787.92,0.0,-0.97068,3e-05,5.397]
[1778249000326,32.73,79782.18,0.0,-0.97086,3e-05,5.37008]
[1778249004356,32.72,79777.11,0.0,-0.97101,3e-05,5.3471]
[1778249009389,32.71,79775.61,0.0,-0.97108,2e-05,5.33505]
[1778249014425,32.71,79776.42,0.0,-0.97111,2e-05,5.33082]
[1778249017464,32.7,79785.42,0.0,-0.9709,3e-05,5.36282]
[1778249018455,32.7,79796.17,0.0,-0.97064,3e-05,5.40385]
[1778249019471,32.7,79803.98,0.0,-0.97044,3e-05,5.43462]
[1778249020471,32.7,79815.69,0.0,-0.97015,3e-05,5.48009]
[1778249021477,32.7,79825.55,0.0,-0.9699,3e-05,5.51879]
[1778249024497,32.69,79831.36,0.0,-0.96976,3e-05,5.54024]
[1778249026515,32.69,79826.18,0.0,-0.9699,3e-05,5.51839]
[1778249028532,32.69,79817.52,0.0,-0.97013,3e-05,5.48285]
[1778249029537,32.69,79810.08,0.0,-0.97033,3e-05,5.4521]
[1778249030544,32.69,79798.08,0.0,-0.97064,3e-05,5.4036]
[1778249035577,32.68,79799.04,0.0,-0.97066,3e-05,5.4015]
[1778249040612,32.67,79796.31,0.0,-0.97076,3e-05,5.38507]
[1778249042631,32.66,79802.06,0.0,-0.97063,3e-05,5.40536]
[1778249044642,32.66,79811.63,0.0,-0.97039,3e-05,5.44224]
[1778249046517,32.66,79819.0,0.0,-0.97021,3e-05,5.47045]
[1778249051691,32.66,79820.91,0.0,-0.97018,3e-05,5.47554]
[1778249056588,32.65,79826.5,0.0,-0.97005,3e-05,5.4951]
[1778249061761,32.65,79825.98,0.0,-0.97009,3e-05,5.49029]
[1778249066796,32.64,79825.46,0.0,-0.97011,3e-05,5.48615]
[1778249070824,32.64,79805.59,0.0,-0.97064,3e-05,5.40512]
[1778249071830,32.64,79794.78,0.0,-0.97093,3e-05,5.35928]
[1778249076866,32.63,79793.8,0.0,-0.97097,3e-05,5.35321]
[1778249081901,32.63,79794.28,0.0,-0.97096,3e-05,5.35388]
[1778249086938,32.63,79790.12,0.0,-0.97108,3e-05,5.33609]
[1778249090964,32.63,79777.58,0.0,-0.9714,2e-05,5.28586]
[1778249091972,32.63,79778.21,0.0,-0.97138,2e-05,5.2881]
[1778249094999,32.62,79793.5,0.0,-0.97102,3e-05,5.34536]
[1778249095999,32.62,79814.29,0.0,-0.97049,3e-05,5.42709]
[1778249097006,32.62,79822.66,0.0,-0.97028,3e-05,5.45951]
[1778249098013,32.62,79827.75,0.0,-0.97016,3e-05,5.47926]
[1778249099020,32.62,79833.89,0.0,-0.97,3e-05,5.50373]
[1778249100037,32.62,79833.63,0.0,-0.97001,3e-05,5.50217]
[1778249101036,32.62,79833.58,0.0,-0.97002,3e-05,5.50085]
[1778249102043,32.62,79826.14,0.0,-0.97021,3e-05,5.47065]
[1778249103059,32.62,79822.04,0.0,-0.97032,3e-05,5.45386]
[1778249106078,32.61,79814.0,0.0,-0.97053,3e-05,5.42108]
[1778249107084,32.61,79813.53,0.0,-0.97055,3e-05,5.41833]
[1778249112120,32.61,79815.54,0.0,-0.97051,3e-05,5.42411]
[1778249117155,32.6,79815.23,0.0,-0.97054,3e-05,5.4203]
[1778249119171,32.6,79823.31,0.0,-0.97033,3e-05,5.45186]
[1778249120176,32.6,79829.41,0.0,-0.97018,3e-05,5.4751]
[1778249121183,32.6,79836.15,0.0,-0.97001,3e-05,5.50197]
[1778249122192,32.6,79840.64,0.0,-0.9699,3e-05,5.51957]
[1778249127227,32.6,79842.09,0.0,-0.96988,3e-05,5.52239]
[1778249131253,32.59,79856.09,0.0,-0.96954,3e-05,5.57468]
[1778249132261,32.59,79864.93,0.0,-0.96931,3e-05,5.6104]
[1778249133267,32.59,79870.61,0.0,-0.96916,3e-05,5.63351]
[1778249136288,32.59,79871.72,0.0,-0.96913,3e-05,5.63818]
[1778249138306,32.59,79887.11,0.0,-0.96872,3e-05,5.70091]
[1778249139309,32.59,79894.57,0.0,-0.96852,3e-05,5.73152]
[1778249140316,32.59,79894.44,0.0,-0.96852,3e-05,5.73086]
[1778249145351,32.59,79898.22,0.0,-0.96842,3e-05,5.74586]
[1778249146357,32.59,79902.36,0.0,-0.96831,3e-05,5.76261]
[1778249149383,32.59,79908.97,0.0,-0.96814,3e-05,5.78936]
[1778249150392,32.59,79921.13,0.0,-0.96781,3e-05,5.83957]
[1778249153409,32.59,79933.38,0.0,-0.96748,3e-05,5.88975]
[1778249156460,32.59,79939.91,0.0,-0.96731,3e-05,5.91592]
[1778249157443,32.59,79961.34,0.0,-0.96671,3e-05,6.00593]
[1778249158449,32.59,79971.21,0.0,-0.96644,3e-05,6.04797]
[1778249159456,32.59,79975.04,0.0,-0.96634,3e-05,6.06302]
[1778249162477,32.58,79979.82,0.0,-0.96622,3e-05,6.08145]
[1778249163484,32.57,79983.89,0.0,-0.96615,3e-05,6.09146]
[1778249164491,32.57,79974.82,0.0,-0.96641,3e-05,6.05193]
[1778249169546,32.56,79961.69,0.0,-0.9668,3e-05,5.99332]
[1778249170534,32.56,79943.21,0.0,-0.96732,3e-05,5.91465]
[1778249171544,32.56,79930.86,0.0,-0.96766,3e-05,5.86241]
[1778249172557,32.56,79915.86,0.0,-0.96807,3e-05,5.79958]
[1778249173559,32.56,79911.55,0.0,-0.9682,3e-05,5.78045]
[1778249178593,32.56,79919.86,0.0,-0.96798,3e-05,5.81415]
[1778249179600,32.56,79920.82,0.0,-0.96796,3e-05,5.81762]
[1778249184639,32.56,79919.31,0.0,-0.96801,3e-05,5.81001]
[1778249185643,32.56,79913.53,0.0,-0.96817,3e-05,5.7858]
[1778249187657,32.55,79902.89,0.0,-0.96846,3e-05,5.74069]
[1778249189672,32.55,79910.49,0.0,-0.96826,3e-05,5.77172]
[1778249190678,32.55,79919.62,0.0,-0.96801,3e-05,5.80931]
[1778249192693,32.55,79909.82,0.0,-0.9683,3e-05,5.76502]
[1778249193700,32.55,79901.75,0.0,-0.96852,3e-05,5.73159]
[1778249195714,32.55,79909.93,0.0,-0.9683,3e-05,5.7642]
[1778249196721,32.55,79918.99,0.0,-0.96806,3e-05,5.80149]
[1778249201756,32.55,79899.03,0.0,-0.96861,3e-05,5.71711]
[1778249204777,32.54,79905.55,0.0,-0.96845,3e-05,5.74198]
[1778249206791,32.54,79916.96,0.0,-0.96814,3e-05,5.78877]
[1778249211826,32.54,79909.01,0.0,-0.96837,3e-05,5.75484]
[1778249212833,32.54,79903.88,0.0,-0.9685,3e-05,5.73354]
[1778249217868,32.54,79907.52,0.0,-0.96841,3e-05,5.74783]
[1778249219882,32.54,79913.5,0.0,-0.96825,3e-05,5.77219]
[1778249224919,32.54,79912.38,0.0,-0.96829,3e-05,5.76665]
[1778249228946,32.53,79917.85,0.0,-0.96815,3e-05,5.78788]
[1778249230960,32.53,79925.66,0.0,-0.96794,3e-05,5.81986]
[1778249233983,32.53,79917.04,0.0,-0.96818,3e-05,5.7834]
[1778249235996,32.53,79906.19,0.0,-0.96847,3e-05,5.73825]
[1778249241031,32.53,79907.11,0.0,-0.96848,3e-05,5.73821]
[1778249242038,32.52,79902.51,0.0,-0.9686,3e-05,5.71839]
[1778249243045,32.52,79891.51,0.0,-0.9689,3e-05,5.67247]
[1778249244052,32.52,79885.61,0.0,-0.96907,3e-05,5.64761]
[1778249246066,32.52,79875.15,0.0,-0.96935,3e-05,5.60365]
[1778249248086,32.52,79864.87,0.0,-0.96963,3e-05,5.56075]
[1778249249087,32.52,79859.23,0.0,-0.96978,3e-05,5.53743]
[1778249250094,32.52,79858.8,0.0,-0.9698,3e-05,5.53513]
[1778249251103,32.51,79864.66,0.0,-0.96966,3e-05,5.55581]
[1778249252108,32.51,79863.92,0.0,-0.96968,3e-05,5.55223]
[1778249253115,32.51,79858.04,0.0,-0.96984,3e-05,5.52799]
[1778249254127,32.51,79857.58,0.0,-0.96985,3e-05,5.5256]
[1778249259157,32.51,79858.87,0.0,-0.96984,3e-05,5.52813]
[1778249264192,32.5,79858.96,0.0,-0.96985,3e-05,5.5259]
[1778249268221,32.5,79865.98,0.0,-0.96968,3e-05,5.55206]
[1778249270238,32.5,79867.9,0.0,-0.96964,3e-05,5.55869]
[1778249272256,32.5,79874.88,0.0,-0.96947,3e-05,5.58576]
[1778249274263,32.49,79878.74,0.0,-0.96937,3e-05,5.60018]
[1778249279300,32.49,79886.52,0.0,-0.96919,3e-05,5.62872]
[1778249281312,32.49,79890.05,0.0,-0.9691,3e-05,5.64176]
[1778249286346,32.48,79897.73,0.0,-0.96892,3e-05,5.66975]
[1778249287354,32.48,79892.32,0.0,-0.96907,3e-05,5.6469]
[1778249289369,32.48,79886.4,0.0,-0.96924,3e-05,5.62139]
[1778249294403,32.47,79883.12,0.0,-0.96934,3e-05,5.60479]
[1778249296417,32.47,79876.44,0.0,-0.96953,3e-05,5.57644]
[1778249297424,32.47,79873.45,0.0,-0.96961,3e-05,5.56375]
[1778249300449,32.47,79869.02,0.0,-0.96974,3e-05,5.5442]
[1778249301452,32.47,79861.66,0.0,-0.96993,3e-05,5.51405]
[1778249302459,32.47,79857.79,0.0,-0.97004,3e-05,5.49804]
[1778249307497,32.46,79855.26,0.0,-0.97012,3e-05,5.48563]
[1778249312535,32.46,79850.32,0.0,-0.97027,3e-05,5.46136]
[1778249317599,32.45,79847.39,0.0,-0.97036,3e-05,5.44757]
[1778249318607,32.45,79854.33,0.0,-0.97018,3e-05,5.47486]
[1778249319616,32.45,79858.5,0.0,-0.97008,3e-05,5.49109]
[1778249321629,32.45,79861.92,0.0,-0.97,3e-05,5.50382]
[1778249325662,32.45,79855.77,0.0,-0.97017,3e-05,5.47669]
[1778249329683,32.44,79850.71,0.0,-0.97031,3e-05,5.4547]
[1778249333712,32.44,79842.79,0.0,-0.97053,3e-05,5.42147]
[1778249338759,32.44,79844.37,0.0,-0.9705,3e-05,5.42579]
[1778249339760,32.44,79849.15,0.0,-0.97038,3e-05,5.44436]
[1778249340762,32.44,79856.78,0.0,-0.97019,3e-05,5.47432]
[1778249341785,32.44,79862.11,0.0,-0.97005,3e-05,5.49566]
[1778249342777,32.44,79851.19,0.0,-0.97034,3e-05,5.45102]
[1778249343782,32.43,79844.28,0.0,-0.97052,3e-05,5.42312]
[1778249348820,32.43,79843.33,0.0,-0.97056,3e-05,5.41737]
[1778249351838,32.43,79838.26,0.0,-0.97069,3e-05,5.39612]
[1778249356874,32.43,79836.93,0.0,-0.97074,3e-05,5.38909]
[1778249357881,32.43,79831.23,0.0,-0.97088,3e-05,5.36626]
[1778249362915,32.42,79827.58,0.0,-0.97099,3e-05,5.35034]
[1778249367951,32.42,79832.08,0.0,-0.97088,3e-05,5.36664]
[1778249368958,32.42,79837.77,0.0,-0.97074,3e-05,5.38877]
[1778249372986,32.42,79844.15,0.0,-0.9706,3e-05,5.41024]
[1778249378912,32.41,79839.67,0.0,-0.97073,3e-05,5.39021]
[1778249384062,32.41,79836.86,0.0,-0.97081,3e-05,5.37737]
[1778249387084,32.41,79841.99,0.0,-0.9707,3e-05,5.39508]
[1778249390105,32.4,79850.29,0.0,-0.9705,3e-05,5.42608]
[1778249393127,32.4,79839.29,0.0,-0.97079,3e-05,5.38051]
[1778249395140,32.4,79846.03,0.0,-0.97063,3e-05,5.40571]
[1778249398161,32.4,79855.0,0.0,-0.97041,3e-05,5.44012]
[1778249400177,32.4,79847.4,0.0,-0.97061,3e-05,5.40908]
[1778249405213,32.39,79840.91,0.0,-0.97079,3e-05,5.38149]
[1778249407226,32.39,79847.74,0.0,-0.97062,3e-05,5.4078]
[1778249410252,32.39,79856.18,0.0,-0.97041,3e-05,5.44014]
[1778249411259,32.39,79864.3,0.0,-0.9702,3e-05,5.4721]
[1778249412265,32.39,79870.45,0.0,-0.97005,3e-05,5.49627]
[1778249413273,32.39,79873.4,0.0,-0.96997,3e-05,5.5076]
[1778249415287,32.38,79876.28,0.0,-0.96991,3e-05,5.51808]
[1778249418311,32.38,79869.32,0.0,-0.9701,3e-05,5.48844]
[1778249421332,32.38,79875.57,0.0,-0.96995,3e-05,5.51203]
[1778249423346,32.38,79878.41,0.0,-0.96988,3e-05,5.52239]
[1778249426371,32.37,79891.07,0.0,-0.96956,3e-05,5.57192]
[1778249427378,32.37,79893.33,0.0,-0.9695,3e-05,5.58047]
[1778249432414,32.37,79886.91,0.0,-0.9697,3e-05,5.54898]
[1778249434426,32.37,79879.48,0.0,-0.96991,3e-05,5.51788]
[1778249437457,32.37,79869.34,0.0,-0.97018,3e-05,5.47607]
[1778249438461,32.36,79851.17,0.0,-0.97065,3e-05,5.40258]
[1778249439463,32.36,79855.8,0.0,-0.97053,3e-05,5.42065]
[1778249441478,32.36,79845.85,0.0,-0.9708,3e-05,5.37969]
[1778249442484,32.36,79840.63,0.0,-0.97094,3e-05,5.35799]
[1778249443491,32.36,79841.24,0.0,-0.97093,3e-05,5.35936]
[1778249446522,32.35,79883.96,0.0,-0.96984,3e-05,5.52759]
[1778249447529,32.35,79905.36,0.0,-0.96928,3e-05,5.61391]
[1778249448538,32.35,79906.52,0.0,-0.96925,3e-05,5.61878]
[1778249450557,32.35,79907.11,0.0,-0.96924,3e-05,5.6214]
[1778249451559,32.35,79899.0,0.0,-0.96945,3e-05,5.58845]
[1778249452595,32.35,79896.21,0.0,-0.96952,3e-05,5.57728]
[1778249454590,32.35,79890.81,0.0,-0.96967,3e-05,5.55418]
[1778249456604,32.35,79886.48,0.0,-0.96979,3e-05,5.53557]
[1778249461636,32.35,79889.32,0.0,-0.96974,3e-05,5.54438]
[1778249464661,32.34,79874.04,0.0,-0.97014,3e-05,5.48117]
[1778249465669,32.34,79865.35,0.0,-0.97037,3e-05,5.44594]
[1778249466676,32.34,79862.69,0.0,-0.97045,3e-05,5.43418]
[1778249468690,32.34,79857.08,0.0,-0.97061,3e-05,5.4096]
[1778249473723,32.33,79852.21,0.0,-0.97077,3e-05,5.38482]
[1778249478761,32.32,79854.98,0.0,-0.97073,3e-05,5.39031]
[1778249480774,32.31,79847.81,0.0,-0.97093,3e-05,5.35965]
[1778249481782,32.31,79846.17,0.0,-0.97098,3e-05,5.35209]
[1778249486818,32.3,79843.6,0.0,-0.97108,3e-05,5.33665]
[1778249489841,32.3,79826.37,0.0,-0.97153,2e-05,5.26591]
[1778249490848,32.3,79816.55,0.0,-0.97178,2e-05,5.22673]
[1778249491855,32.3,79811.96,0.0,-0.97191,2e-05,5.20577]
[1778249496894,32.29,79815.72,0.0,-0.97185,2e-05,5.2161]
[1778249501954,32.28,79812.11,0.0,-0.97196,2e-05,5.19774]
[1778249503968,32.28,79821.86,0.0,-0.97174,2e-05,5.2329]
[1778249504975,32.28,79832.11,0.0,-0.97149,3e-05,5.27189]
[1778249506990,32.27,79837.74,0.0,-0.97136,3e-05,5.29292]
[1778249507996,32.27,79841.72,0.0,-0.97127,3e-05,5.30652]
[1778249511020,32.27,79847.88,0.0,-0.97113,3e-05,5.32771]
[1778249512027,32.26,79853.94,0.0,-0.97099,3e-05,5.35056]
[1778249515054,32.26,79868.89,0.0,-0.97062,3e-05,5.40811]
[1778249516056,32.26,79875.01,0.0,-0.97046,3e-05,5.43211]
[1778249519077,32.26,79869.73,0.0,-0.97061,3e-05,5.40982]
[1778249524112,32.25,79871.04,0.0,-0.97059,3e-05,5.41316]
[1778249526126,32.25,79863.81,0.0,-0.97078,3e-05,5.38366]
[1778249530154,32.25,79858.52,0.0,-0.97093,3e-05,5.35987]
[1778249535188,32.24,79860.61,0.0,-0.9709,3e-05,5.36437]
[1778249540224,32.24,79858.3,0.0,-0.97098,3e-05,5.35164]
[1778249545259,32.23,79867.92,0.0,-0.97076,3e-05,5.38549]
[1778249546266,32.23,79874.31,0.0,-0.9706,3e-05,5.41061]
[1778249550144,32.23,79882.98,0.0,-0.97039,3e-05,5.44384]
[1778249555330,32.22,79884.64,0.0,-0.97037,3e-05,5.44623]
[1778249560364,32.22,79887.46,0.0,-0.97031,3e-05,5.45552]
[1778249565398,32.22,79890.95,0.0,-0.97023,3e-05,5.46753]
[1778249570435,32.22,79901.89,0.0,-0.96995,3e-05,5.51114]
[1778249571442,32.22,79906.8,0.0,-0.96982,3e-05,5.53133]
[1778249575470,32.22,79898.58,0.0,-0.97004,3e-05,5.49845]
[1778249577488,32.22,79894.82,0.0,-0.97014,3e-05,5.48237]
[1778249582521,32.21,79897.16,0.0,-0.97009,3e-05,5.48966]
[1778249584533,32.21,79910.52,0.0,-0.96974,3e-05,5.54447]
[1778249585540,32.21,79909.0,0.0,-0.96978,3e-05,5.53859]
[1778249588563,32.21,79903.04,0.0,-0.96993,3e-05,5.51451]
[1778249589568,32.21,79899.11,0.0,-0.97004,3e-05,5.49815]
[1778249593595,32.21,79891.15,0.0,-0.97026,3e-05,5.46435]
[1778249594610,32.21,79885.21,0.0,-0.97041,3e-05,5.4401]
[1778249595610,32.21,79879.58,0.0,-0.97056,3e-05,5.41721]
[1778249596618,32.21,79876.25,0.0,-0.97065,3e-05,5.4036]
[1778249598636,32.21,79871.62,0.0,-0.97077,3e-05,5.38457]
[1778249603666,32.21,79882.98,0.0,-0.97049,3e-05,5.4285]
[1778249604673,32.2,79884.58,0.0,-0.97045,3e-05,5.43456]
[1778249606688,32.2,79892.41,0.0,-0.97025,3e-05,5.46526]
[1778249611722,32.2,79896.58,0.0,-0.97017,3e-05,5.47774]
[1778249615750,32.2,79890.73,0.0,-0.97033,3e-05,5.4527]
[1778249618774,32.2,79898.43,0.0,-0.97014,3e-05,5.48268]
[1778249619782,32.2,79898.17,0.0,-0.97014,3e-05,5.48125]
[1778249623810,32.19,79903.66,0.0,-0.97001,3e-05,5.50183]
[1778249624817,32.19,79904.02,0.0,-0.97001,3e-05,5.50285]
[1778249629853,32.19,79897.19,0.0,-0.9702,3e-05,5.47314]
[1778249630859,32.19,79891.14,0.0,-0.97036,3e-05,5.44842]
[1778249631868,32.19,79885.3,0.0,-0.97051,3e-05,5.42466]
[1778249632874,32.19,79886.56,0.0,-0.97048,3e-05,5.42939]
[1778249635895,32.19,79889.9,0.0,-0.9704,3e-05,5.44177]
[1778249640930,32.18,79892.96,0.0,-0.97033,3e-05,5.45236]
[1778249642944,32.18,79900.14,0.0,-0.97015,3e-05,5.48054]
[1778249645965,32.18,79893.77,0.0,-0.97032,3e-05,5.45373]
[1778249646972,32.18,79890.22,0.0,-0.97042,3e-05,5.43913]
[1778249652042,32.18,79895.03,0.0,-0.9703,3e-05,5.45678]
[1778249655063,32.17,79905.08,0.0,-0.97005,3e-05,5.49618]
[1778249656069,32.17,79908.28,0.0,-0.96997,3e-05,5.50826]
[1778249661117,32.17,79913.93,0.0,-0.96984,3e-05,5.52941]
[1778249663127,32.17,79918.08,0.0,-0.96974,3e-05,5.54484]
[1778249668162,32.16,79917.31,0.0,-0.96977,3e-05,5.53931]
[1778249673197,32.16,79916.51,0.0,-0.96982,3e-05,5.53123]
[1778249676218,32.16,79909.54,0.0,-0.97001,3e-05,5.50159]
[1778249681253,32.15,79910.98,0.0,-0.96999,3e-05,5.50519]
[1778249686305,32.15,79918.43,0.0,-0.96981,3e-05,5.53301]
[1778249691323,32.15,79919.36,0.0,-0.9698,3e-05,5.53425]
[1778249696360,32.14,79924.0,0.0,-0.96969,3e-05,5.55213]
[1778249701394,32.15,79924.89,0.0,-0.96966,3e-05,5.557]
[1778249704415,32.15,79918.21,0.0,-0.96984,3e-05,5.52899]
[1778249705422,32.14,79910.73,0.0,-0.97004,3e-05,5.49819]
[1778249706429,32.14,79902.2,0.0,-0.97026,3e-05,5.46335]
[1778249709452,32.14,79907.34,0.0,-0.97013,3e-05,5.48284]
[1778249711279,32.14,79913.25,0.0,-0.96999,3e-05,5.50582]
[1778249714490,32.14,79901.9,0.0,-0.97029,3e-05,5.45866]
[1778249719528,32.14,79910.6,0.0,-0.97008,3e-05,5.4918]
[1778249724563,32.13,79917.62,0.0,-0.96991,3e-05,5.51796]
[1778249726578,32.13,79927.03,0.0,-0.96966,3e-05,5.55682]
[1778249727586,32.13,79934.61,0.0,-0.96945,3e-05,5.58801]
[1778249729600,32.13,79940.34,0.0,-0.9693,3e-05,5.61188]
[1778249734634,32.13,79934.27,0.0,-0.96948,3e-05,5.58396]
[1778249738665,32.13,79940.04,0.0,-0.96933,3e-05,5.60606]
[1778249741682,32.13,79940.04,0.0,-0.96935,3e-05,5.60417]
[1778249743697,32.12,79939.67,0.0,-0.96937,3e-05,5.60143]
[1778249748733,32.12,79941.01,0.0,-0.96935,3e-05,5.60386]
[1778249753767,32.12,79939.45,0.0,-0.96941,3e-05,5.59529]
[1778249756789,32.12,79949.61,0.0,-0.96914,3e-05,5.63686]
[1778249757796,32.12,79953.93,0.0,-0.96902,3e-05,5.65482]
[1778249759809,32.12,79955.1,0.0,-0.96899,3e-05,5.65986]
[1778249764845,32.12,79956.48,0.0,-0.96895,3e-05,5.66522]
[1778249766859,32.12,79959.47,0.0,-0.96887,3e-05,5.67772]
[1778249768874,32.12,79964.77,0.0,-0.96873,3e-05,5.69979]
[1778249769881,32.12,79965.93,0.0,-0.96869,3e-05,5.7046]
[1778249773955,32.12,80004.22,0.0,-0.96764,3e-05,5.8653]
[1778249774962,32.12,80007.32,0.0,-0.96756,3e-05,5.87817]
[1778249775969,32.12,80001.61,0.0,-0.96772,3e-05,5.85366]
[1778249776978,32.11,79991.47,0.0,-0.968,3e-05,5.81039]
[1778249779998,32.11,79999.45,0.0,-0.96779,3e-05,5.84347]
[1778249782015,32.11,80006.13,0.0,-0.9676,3e-05,5.87122]
[1778249786043,32.11,80011.95,0.0,-0.96745,3e-05,5.89469]
[1778249788057,32.11,80011.48,0.0,-0.96747,3e-05,5.892]
[1778249792092,32.11,80042.28,0.0,-0.96662,3e-05,6.02013]
[1778249793098,32.11,80055.72,0.0,-0.96624,3e-05,6.07781]
[1778249794105,32.11,80058.0,0.0,-0.96618,3e-05,6.08708]
[1778249799148,32.1,80057.86,0.0,-0.9662,3e-05,6.08333]
[1778249801155,32.09,80042.11,0.0,-0.9667,3e-05,6.00826]
[1778249802162,32.09,80032.85,0.0,-0.96697,3e-05,5.9679]
[1778249803169,32.09,80028.83,0.0,-0.96708,3e-05,5.95022]
[1778249804176,32.09,80016.79,0.0,-0.96742,3e-05,5.89837]
[1778249805187,32.09,80015.84,0.0,-0.96745,3e-05,5.894]
[1778249808209,32.09,80022.14,0.0,-0.96728,3e-05,5.91996]
[1778249809218,32.09,80034.25,0.0,-0.96694,3e-05,5.97147]
[1778249810223,32.08,80032.89,0.0,-0.96698,3e-05,5.96519]
[1778249815261,32.08,80032.34,0.0,-0.96701,3e-05,5.96071]
[1778249819289,32.08,80039.87,0.0,-0.96681,3e-05,5.99141]
[1778249820305,32.08,80051.81,0.0,-0.96647,3e-05,6.04253]
[1778249821302,32.08,80056.42,0.0,-0.96634,3e-05,6.06198]
[1778249823321,32.08,80052.82,0.0,-0.96646,3e-05,6.04517]
[1778249824325,32.07,80045.14,0.0,-0.96668,3e-05,6.01139]
[1778249825332,32.07,80044.72,0.0,-0.96669,3e-05,6.00908]
[1778249827347,32.07,80037.35,0.0,-0.96691,3e-05,5.97635]
[1778249828354,32.07,80036.38,0.0,-0.96694,3e-05,5.97175]
[1778249830369,32.07,80043.13,0.0,-0.96676,3e-05,5.99994]
[1778249835412,32.07,80037.86,0.0,-0.96692,3e-05,5.97494]
[1778249836412,32.07,80033.91,0.0,-0.96704,3e-05,5.95754]
[1778249837420,32.07,80026.02,0.0,-0.96726,3e-05,5.92334]
[1778249838425,32.06,80028.67,0.0,-0.96719,3e-05,5.93433]
[1778249840439,32.06,80033.86,0.0,-0.96705,3e-05,5.95583]
[1778249843460,32.06,80040.88,0.0,-0.96686,3e-05,5.98483]
[1778249848496,32.06,80035.63,0.0,-0.96702,3e-05,5.96011]
[1778249849503,32.06,80038.43,0.0,-0.96694,3e-05,5.97176]
[1778249850510,32.06,80046.46,0.0,-0.96672,3e-05,6.00596]
[1778249851517,32.06,80051.25,0.0,-0.9666,3e-05,6.02373]
[1778249853531,32.05,80050.38,0.0,-0.96663,3e-05,6.01898]
[1778249858369,32.05,80062.64,0.0,-0.96629,3e-05,6.06969]
[1778249861590,32.05,80055.03,0.0,-0.96652,3e-05,6.03497]
[1778249863601,32.05,80047.8,0.0,-0.96674,3e-05,6.00272]
[1778249868637,32.04,80050.64,0.0,-0.96667,3e-05,6.01268]
[1778249871659,32.04,80056.88,0.0,-0.9665,3e-05,6.03829]
[1778249873674,32.04,80062.2,0.0,-0.96635,3e-05,6.06034]
[1778249878712,32.04,80060.35,0.0,-0.96643,3e-05,6.0496]
[1778249880724,32.03,80051.47,0.0,-0.96669,3e-05,6.01008]
[1778249881736,32.03,80046.77,0.0,-0.96682,3e-05,5.98932]
[1778249882738,32.03,80047.87,0.0,-0.9668,3e-05,5.99365]
[1778249888581,32.03,80065.88,0.0,-0.9663,3e-05,6.0691]
[1778249889787,32.03,80078.82,0.0,-0.96593,3e-05,6.12507]
[1778249890796,32.03,80088.59,0.0,-0.96564,3e-05,6.16734]
[1778249891801,32.03,80105.04,0.0,-0.96516,3e-05,6.23934]
[1778249892808,32.02,80114.69,0.0,-0.96488,3e-05,6.28144]
[1778249893817,32.02,80119.12,0.0,-0.96476,3e-05,6.30033]
[1778249896836,32.02,80122.94,0.0,-0.96466,3e-05,6.31465]
[1778249898853,32.02,80131.81,0.0,-0.96441,3e-05,6.35249]
[1778249899922,32.01,80134.36,0.0,-0.96434,3e-05,6.36294]
[1778249900882,32.01,80145.61,0.0,-0.964,3e-05,6.4137]
[1778249901885,32.01,80188.42,0.0,-0.96267,3e-05,6.60938]
[1778249902890,32.01,80203.75,0.0,-0.96223,3e-05,6.67527]
[1778249903896,32.0,80212.17,0.0,-0.96197,3e-05,6.71288]
[1778249904910,32.0,80221.54,0.0,-0.96167,3e-05,6.75671]
[1778249905910,32.0,80237.19,0.0,-0.96119,3e-05,6.82686]
[1778249906917,32.0,80247.16,0.0,-0.96088,3e-05,6.87216]
[1778249907925,31.99,80254.65,0.0,-0.96065,3e-05,6.90581]
[1778249908930,31.96,80265.48,0.0,-0.96043,3e-05,6.9375]
[1778249910949,31.93,80271.44,0.0,-0.96037,3e-05,6.94639]
[1778249911953,31.93,80293.68,0.0,-0.95966,3e-05,7.0487]
[1778249912976,31.9,80323.91,0.0,-0.9588,3e-05,7.17425]
[1778249913971,31.9,80366.33,0.0,-0.95734,3e-05,7.3823]
[1778249914977,31.9,80401.59,0.0,-0.95611,4e-05,7.55785]
[1778249915989,31.88,80408.51,0.0,-0.95595,4e-05,7.58083]
[1778249916995,31.88,80425.67,0.0,-0.95535,4e-05,7.66567]
[1778249918001,31.85,80434.05,0.0,-0.95514,4e-05,7.69424]
[1778249919006,31.84,80412.24,0.0,-0.95602,4e-05,7.5703]
[1778249922034,31.78,80424.03,0.0,-0.95587,4e-05,7.5933]
[1778249923040,31.77,80418.4,0.0,-0.95616,4e-05,7.55247]
[1778249924093,31.75,80405.05,0.0,-0.95671,4e-05,7.47393]
[1778249925070,31.73,80379.85,0.0,-0.95773,3e-05,7.32893]
[1778249926080,31.73,80341.51,0.0,-0.95906,3e-05,7.13923]
[1778249927086,31.72,80318.46,0.0,-0.95986,3e-05,7.02241]
[1778249929098,31.71,80325.24,0.0,-0.95967,3e-05,7.05112]
[1778249930106,31.71,80333.16,0.0,-0.95941,3e-05,7.0883]
[1778249933128,31.7,80323.59,0.0,-0.95978,3e-05,7.03519]
[1778249934134,31.7,80330.98,0.0,-0.95954,3e-05,7.06901]
[1778249935148,31.7,80338.85,0.0,-0.95929,3e-05,7.10524]
[1778249936150,31.69,80350.56,0.0,-0.9589,3e-05,7.16214]
[1778249937156,31.69,80359.98,0.0,-0.95858,3e-05,7.20796]
[1778249941188,31.69,80353.19,0.0,-0.95883,3e-05,7.17202]
[1778249943200,31.69,80339.44,0.0,-0.95932,3e-05,7.10175]
[1778249944206,31.68,80329.3,0.0,-0.95968,3e-05,7.05012]
[1778249946221,31.68,80318.24,0.0,-0.96008,3e-05,6.99229]
[1778249948236,31.67,80307.93,0.0,-0.96045,3e-05,6.93855]
[1778249949243,31.67,80300.93,0.0,-0.96069,3e-05,6.90298]
[1778249950253,31.67,80283.78,0.0,-0.96127,3e-05,6.81919]
[1778249951256,31.66,80275.05,0.0,-0.96156,3e-05,6.77601]
[1778249953284,31.66,80267.84,0.0,-0.96182,3e-05,6.73864]
[1778249954283,31.66,80277.56,0.0,-0.96152,3e-05,6.78306]
[1778249955301,31.65,80297.29,0.0,-0.96088,3e-05,6.8754]
[1778249957308,31.65,80303.94,0.0,-0.96068,3e-05,6.90439]
[1778249959319,31.65,80293.43,0.0,-0.96105,3e-05,6.85114]
[1778249961342,31.64,80275.43,0.0,-0.96166,3e-05,6.76195]
[1778249962346,31.64,80266.05,0.0,-0.96197,3e-05,6.71597]
[1778249963353,31.64,80267.34,0.0,-0.96194,3e-05,6.72055]
[1778249967381,31.63,80258.47,0.0,-0.96227,3e-05,6.67277]
[1778249970403,31.62,80261.43,0.0,-0.9622,3e-05,6.68241]
[1778249973424,31.61,80253.65,0.0,-0.9625,3e-05,6.63895]
[1778249975439,31.61,80250.9,0.0,-0.9626,3e-05,6.62334]
[1778249976454,31.61,80256.81,0.0,-0.96242,3e-05,6.64967]
[1778249977460,31.61,80266.08,0.0,-0.96214,3e-05,6.69185]
[1778249978467,31.6,80277.79,0.0,-0.96177,3e-05,6.74572]
[1778249979478,31.6,80279.22,0.0,-0.96174,3e-05,6.75092]
[1778249984514,31.59,80290.39,0.0,-0.96143,3e-05,6.79619]
[1778249985521,31.59,80293.96,0.0,-0.96132,3e-05,6.81156]
[1778249986528,31.59,80301.19,0.0,-0.9611,3e-05,6.84445]
[1778249987539,31.58,80299.41,0.0,-0.96116,3e-05,6.83495]
[1778249989549,31.58,80311.22,0.0,-0.96078,3e-05,6.89065]
[1778249990566,31.58,80319.41,0.0,-0.96051,3e-05,6.93006]
[1778249991564,31.58,80331.66,0.0,-0.9601,3e-05,6.98926]
[1778249992587,31.58,80341.47,0.0,-0.95977,3e-05,7.03678]
[1778249993581,31.58,80361.46,0.0,-0.9591,3e-05,7.13444]
[1778249994591,31.58,80372.95,0.0,-0.95871,3e-05,7.19069]
[1778249995597,31.57,80371.76,0.0,-0.95879,3e-05,7.17924]
[1778249996602,31.57,80364.69,0.0,-0.95903,3e-05,7.1438]
[1778249997611,31.57,80362.51,0.0,-0.95911,3e-05,7.13257]
[1778249999623,31.57,80368.01,0.0,-0.95893,3e-05,7.15874]
[1778250004666,31.57,80361.98,0.0,-0.95915,3e-05,7.1266]
[1778250005687,31.57,80346.57,0.0,-0.95968,3e-05,7.05057]
[1778250006681,31.57,80336.84,0.0,-0.96001,3e-05,7.00281]
[1778250007689,31.57,80336.98,0.0,-0.96001,3e-05,7.00326]
[1778250012722,31.56,80335.31,0.0,-0.96007,3e-05,6.99398]
[1778250017757,31.56,80330.63,0.0,-0.96024,3e-05,6.9701]
[1778250022940,31.56,80328.78,0.0,-0.9603,3e-05,6.96004]
[1778250023811,31.56,80343.83,0.0,-0.9598,3e-05,7.03268]
[1778250024818,31.56,80360.8,0.0,-0.95923,3e-05,7.11583]
[1778250025827,31.56,80365.19,0.0,-0.95908,3e-05,7.13697]
[1778250028852,31.56,80367.8,0.0,-0.959,3e-05,7.14831]
[1778250031872,31.55,80374.73,0.0,-0.95879,3e-05,7.17828]
[1778250032909,31.55,80390.33,0.0,-0.95825,3e-05,7.2552]
[1778250033902,31.55,80402.79,0.0,-0.95783,4e-05,7.31605]
[1778250036920,31.55,80394.78,0.0,-0.95812,3e-05,7.27447]
[1778250037925,31.55,80395.77,0.0,-0.95809,3e-05,7.27872]
[1778250041956,31.54,80406.56,0.0,-0.95773,4e-05,7.3299]
[1778250042970,31.54,80406.88,0.0,-0.95773,4e-05,7.33072]
[1778250044978,31.54,80388.44,0.0,-0.95838,3e-05,7.23701]
[1778250045985,31.54,80386.04,0.0,-0.95847,3e-05,7.22378]
[1778250046991,31.54,80376.25,0.0,-0.95881,3e-05,7.17522]
[1778250047998,31.54,80353.47,0.0,-0.95959,3e-05,7.06251]
[1778250049005,31.54,80345.97,0.0,-0.95985,3e-05,7.02546]
[1778250050782,31.54,80345.02,0.0,-0.95989,3e-05,7.0202]
[1778250056054,31.54,80339.11,0.0,-0.9601,3e-05,6.99001]
[1778250057062,31.54,80347.37,0.0,-0.95982,3e-05,7.03026]
[1778250058079,31.53,80360.82,0.0,-0.95937,3e-05,7.09558]
[1778250060094,31.53,80360.16,0.0,-0.95939,3e-05,7.09147]
[1778250061097,31.53,80356.84,0.0,-0.95951,3e-05,7.07439]
[1778250063110,31.53,80365.63,0.0,-0.95922,3e-05,7.11719]
[1778250064118,31.53,80358.67,0.0,-0.95946,3e-05,7.08215]
[1778250065125,31.53,80347.45,0.0,-0.95984,3e-05,7.02693]
[1778250070162,31.53,80351.4,0.0,-0.95972,3e-05,7.04478]
[1778250071172,31.53,80346.28,0.0,-0.95989,3e-05,7.0195]
[1778250072176,31.53,80340.15,0.0,-0.9601,3e-05,6.98943]
[1778250074190,31.53,80346.52,0.0,-0.95989,3e-05,7.02]
[1778250075196,31.53,80357.64,0.0,-0.95952,3e-05,7.07406]
[1778250076218,31.53,80369.66,0.0,-0.95911,3e-05,7.13274]
[1778250077212,31.52,80363.08,0.0,-0.95934,3e-05,7.09996]
[1778250080235,31.52,80351.64,0.0,-0.95973,3e-05,7.04289]
[1778250082250,31.52,80346.07,0.0,-0.95992,3e-05,7.01521]
[1778250087285,31.52,80349.25,0.0,-0.95982,3e-05,7.02959]
[1778250091314,31.52,80343.88,0.0,-0.96003,3e-05,6.99983]
[1778250096351,31.52,80346.34,0.0,-0.95995,3e-05,7.0109]
[1778250101384,31.52,80349.62,0.0,-0.95985,3e-05,7.02582]
[1778250106418,31.51,80351.89,0.0,-0.95978,3e-05,7.03566]
[1778250109439,31.51,80346.88,0.0,-0.95995,3e-05,7.01049]
[1778250112463,31.51,80340.31,0.0,-0.96018,3e-05,6.97797]
[1778250115482,31.51,80345.34,0.0,-0.96001,3e-05,7.00195]
[1778250118501,31.51,80338.49,0.0,-0.96025,3e-05,6.96804]
[1778250122530,31.51,80333.46,0.0,-0.96042,3e-05,6.94304]
[1778250124546,31.51,80337.9,0.0,-0.96027,3e-05,6.96436]
[1778250125551,31.51,80341.51,0.0,-0.96015,3e-05,6.98176]
[1778250127566,31.51,80345.58,0.0,-0.96002,3e-05,7.0012]
[1778250129579,31.51,80337.22,0.0,-0.9603,3e-05,6.96012]
[1778250133607,31.51,80318.37,0.0,-0.96093,3e-05,6.86839]
[1778250134615,31.51,80310.96,0.0,-0.96118,3e-05,6.83278]
[1778250135622,31.51,80309.17,0.0,-0.96123,3e-05,6.82424]
[1778250136629,31.51,80299.38,0.0,-0.96155,3e-05,6.7775]
[1778250137636,31.51,80296.44,0.0,-0.96166,3e-05,6.76263]
[1778250138642,31.51,80290.63,0.0,-0.96184,3e-05,6.73515]
[1778250139652,31.51,80290.65,0.0,-0.96184,3e-05,6.73545]
[1778250143679,31.51,80295.79,0.0,-0.96167,3e-05,6.76072]
[1778250144686,31.51,80296.33,0.0,-0.96165,3e-05,6.76346]
[1778250148723,31.51,80288.23,0.0,-0.96191,3e-05,6.72567]
[1778250149721,31.51,80290.25,0.0,-0.96184,3e-05,6.73549]
[1778250152742,31.51,80283.76,0.0,-0.96206,3e-05,6.70285]
[1778250154760,31.51,80275.33,0.0,-0.96233,3e-05,6.66364]
[1778250155763,31.51,80276.96,0.0,-0.96227,3e-05,6.67169]
[1778250160798,31.52,80278.19,0.0,-0.96222,3e-05,6.67923]
[1778250162812,31.52,80283.86,0.0,-0.96203,3e-05,6.70672]
[1778250167847,31.52,80284.62,0.0,-0.962,3e-05,6.71189]
[1778250169861,31.52,80282.28,0.0,-0.96207,3e-05,6.70151]
[1778250173890,31.52,80277.27,0.0,-0.96222,3e-05,6.67969]
[1778250178926,31.52,80266.07,0.0,-0.96258,3e-05,6.62585]
[1778250179932,31.52,80264.08,0.0,-0.96265,3e-05,6.61526]
[1778250180938,31.52,80254.21,0.0,-0.96298,3e-05,6.56785]
[1778250181742,31.52,80250.45,0.0,-0.9631,3e-05,6.54916]
[1778250182956,31.51,80242.71,0.0,-0.96336,3e-05,6.51098]
[1778250184966,31.51,80250.51,0.0,-0.96313,3e-05,6.54503]
[1778250185974,31.51,80257.7,0.0,-0.96291,3e-05,6.57739]
[1778250191812,31.5,80240.19,0.0,-0.9635,3e-05,6.49]
[1778250192021,31.5,80240.19,0.0,-0.96351,3e-05,6.48895]
[1778250193027,31.5,80232.64,0.0,-0.96375,3e-05,6.45305]
[1778250195045,31.49,80226.43,0.0,-0.96396,3e-05,6.42252]
[1778250196050,31.49,80217.24,0.0,-0.96425,3e-05,6.37945]
[1778250197055,31.49,80211.45,0.0,-0.96443,3e-05,6.35213]
[1778250202090,31.48,80211.32,0.0,-0.96446,3e-05,6.34737]
[1778250204104,31.48,80218.33,0.0,-0.96426,3e-05,6.37765]
[1778250206118,31.48,80210.82,0.0,-0.9645,3e-05,6.34158]
[1778250211952,31.47,80209.81,0.0,-0.96458,3e-05,6.32945]
[1778250214173,31.47,80216.25,0.0,-0.9644,3e-05,6.35712]
[1778250216187,31.47,80209.75,0.0,-0.96461,3e-05,6.32579]
[1778250221223,31.46,80210.29,0.0,-0.96462,3e-05,6.32421]
[1778250223236,31.46,80218.96,0.0,-0.96436,3e-05,6.36212]
[1778250226258,31.46,80228.6,0.0,-0.96407,3e-05,6.40559]
[1778250228272,31.46,80221.59,0.0,-0.96429,3e-05,6.37356]
[1778250233310,31.46,80223.57,0.0,-0.96422,3e-05,6.38307]
[1778250238343,31.46,80220.59,0.0,-0.9643,3e-05,6.37209]
[1778250240357,31.46,80213.49,0.0,-0.96451,3e-05,6.34062]
[1778250245394,31.46,80219.44,0.0,-0.96432,3e-05,6.36849]
[1778250248415,31.46,80224.47,0.0,-0.96416,3e-05,6.39177]
[1778250253450,31.47,80231.21,0.0,-0.96393,3e-05,6.4267]
[1778250256471,31.47,80238.95,0.0,-0.96367,3e-05,6.46457]
[1778250261506,31.48,80237.02,0.0,-0.96371,3e-05,6.45897]
[1778250266540,31.48,80238.44,0.0,-0.96364,3e-05,6.46875]
[1778250269564,31.49,80245.06,0.0,-0.96343,3e-05,6.50117]
[1778250274599,31.49,80248.11,0.0,-0.96332,3e-05,6.51546]
[1778250279634,31.49,80252.1,0.0,-0.96318,3e-05,6.53664]
[1778250284671,31.5,80251.3,0.0,-0.96319,3e-05,6.53548]
[1778250289710,31.5,80244.06,0.0,-0.9634,3e-05,6.50442]
[1778250292732,31.5,80238.77,0.0,-0.96355,3e-05,6.48164]
[1778250293739,31.5,80245.53,0.0,-0.96334,3e-05,6.51357]
[1778250294746,31.51,80252.79,0.0,-0.9631,3e-05,6.54788]
[1778250295752,31.51,80256.35,0.0,-0.96299,3e-05,6.56498]
[1778250297767,31.51,80256.29,0.0,-0.96298,3e-05,6.56562]
[1778250302802,31.51,80259.18,0.0,-0.96288,3e-05,6.58148]
[1778250305823,31.51,80263.5,0.0,-0.96273,3e-05,6.603]
[1778250310860,31.52,80258.5,0.0,-0.96287,3e-05,6.58175]
[1778250315896,31.52,80258.71,0.0,-0.96285,3e-05,6.58498]
[1778250320933,31.52,80262.24,0.0,-0.96272,3e-05,6.60374]
[1778250323952,31.52,80244.75,0.0,-0.96327,3e-05,6.52271]
[1778250324959,31.52,80238.7,0.0,-0.96346,3e-05,6.49444]
[1778250325971,31.52,80236.54,0.0,-0.96353,3e-05,6.48427]
[1778250328987,31.53,80230.77,0.0,-0.9637,3e-05,6.45942]
[1778250332011,31.52,80228.27,0.0,-0.96379,3e-05,6.44497]
[1778250333015,31.53,80237.28,0.0,-0.96351,3e-05,6.48721]
[1778250334022,31.53,80240.28,0.0,-0.96341,3e-05,6.50167]
[1778250339061,31.53,80236.38,0.0,-0.96351,3e-05,6.48633]
[1778250344094,31.53,80237.86,0.0,-0.96345,3e-05,6.49581]
[1778250347119,31.54,80243.11,0.0,-0.96327,3e-05,6.52175]
[1778250348123,31.54,80254.25,0.0,-0.96292,3e-05,6.57409]
[1778250349130,31.54,80256.22,0.0,-0.96285,3e-05,6.58369]
[1778250351149,31.54,80263.57,0.0,-0.96261,3e-05,6.6192]
[1778250352954,31.54,80272.21,0.0,-0.96234,3e-05,6.66009]
[1778250358193,31.54,80275.82,0.0,-0.96221,3e-05,6.67879]
[1778250363024,31.54,80263.15,0.0,-0.96261,3e-05,6.6203]
[1778250363228,31.54,80263.15,0.0,-0.9626,3e-05,6.62067]
[1778250365242,31.55,80255.99,0.0,-0.96283,3e-05,6.58796]
[1778250366249,31.55,80250.07,0.0,-0.96301,3e-05,6.56078]
[1778250371286,31.55,80245.96,0.0,-0.96312,3e-05,6.54391]
[1778250373097,31.55,80236.18,0.0,-0.96343,3e-05,6.499]
[1778250374308,31.55,80230.99,0.0,-0.96359,3e-05,6.47532]
[1778250379342,31.55,80231.74,0.0,-0.96357,3e-05,6.47848]
[1778250381356,31.55,80237.35,0.0,-0.96339,3e-05,6.50469]
[1778250383374,31.55,80245.02,0.0,-0.96314,3e-05,6.54115]
[1778250388405,31.56,80247.05,0.0,-0.96306,3e-05,6.55276]
[1778250389412,31.56,80240.59,0.0,-0.96326,3e-05,6.52319]
[1778250394446,31.56,80237.33,0.0,-0.96336,3e-05,6.50793]
[1778250399483,31.56,80226.29,0.0,-0.96369,3e-05,6.4587]
[1778250400491,31.56,80216.34,0.0,-0.964,3e-05,6.41283]
[1778250403513,31.57,80212.09,0.0,-0.96412,3e-05,6.39537]
[1778250408547,31.57,80210.32,0.0,-0.96415,3e-05,6.39076]
[1778250410560,31.57,80205.81,0.0,-0.96429,3e-05,6.37084]
[1778250415596,31.58,80203.03,0.0,-0.96435,3e-05,6.36124]
[1778250420639,31.58,80207.57,0.0,-0.96418,3e-05,6.38572]
[1778250422648,31.58,80188.52,0.0,-0.96477,3e-05,6.29923]
[1778250424660,31.58,80201.0,0.0,-0.96438,3e-05,6.35615]
[1778250425667,31.58,80207.64,0.0,-0.96417,3e-05,6.38722]
[1778250426674,31.58,80218.05,0.0,-0.96385,3e-05,6.43562]
[1778250428689,31.59,80212.98,0.0,-0.964,3e-05,6.41378]
[1778250431713,31.59,80222.62,0.0,-0.96368,3e-05,6.46015]
[1778250436746,31.59,80220.58,0.0,-0.96372,3e-05,6.45399]
[1778250440773,31.6,80211.66,0.0,-0.96398,3e-05,6.41573]
[1778250445806,31.6,80212.24,0.0,-0.96394,3e-05,6.422]
[1778250446816,31.61,80218.01,0.0,-0.96376,3e-05,6.44916]
[1778250451854,31.61,80220.39,0.0,-0.96367,3e-05,6.46072]
[1778250454870,31.61,80211.9,0.0,-0.96392,3e-05,6.42368]
[1778250459904,31.62,80211.39,0.0,-0.96391,3e-05,6.42486]
[1778250464941,31.62,80213.79,0.0,-0.96382,3e-05,6.43932]
[1778250469976,31.63,80219.78,0.0,-0.96361,3e-05,6.47023]
[1778250475012,31.63,80216.33,0.0,-0.96369,3e-05,6.45756]
[1778250480083,31.64,80219.48,0.0,-0.96357,3e-05,6.47528]
[1778250482072,31.64,80205.63,0.0,-0.96399,3e-05,6.41295]
[1778250483078,31.64,80203.01,0.0,-0.96407,3e-05,6.40096]
[1778250485092,31.64,80199.18,0.0,-0.96419,3e-05,6.38353]
[1778250490127,31.64,80196.85,0.0,-0.96426,3e-05,6.37314]
[1778250493149,31.64,80193.73,0.0,-0.96435,3e-05,6.35918]
[1778250498184,31.64,80195.07,0.0,-0.96431,3e-05,6.36577]
[1778250501208,31.64,80187.72,0.0,-0.96453,3e-05,6.33265]
[1778250502212,31.64,80179.61,0.0,-0.96478,3e-05,6.29608]
[1778250503219,31.64,80176.39,0.0,-0.96487,3e-05,6.28174]
[1778250505233,31.64,80166.16,0.0,-0.96518,3e-05,6.23616]
[1778250507247,31.64,80160.82,0.0,-0.96533,3e-05,6.2128]
[1778250510272,31.65,80153.99,0.0,-0.96553,3e-05,6.18354]
[1778250515302,31.65,80148.96,0.0,-0.96568,3e-05,6.16034]
[1778250519331,31.65,80142.96,0.0,-0.96585,3e-05,6.13504]
[1778250524365,31.65,80145.07,0.0,-0.96577,3e-05,6.14617]
[1778250527389,31.65,80149.36,0.0,-0.96564,3e-05,6.16616]
[1778250528397,31.66,80157.37,0.0,-0.9654,3e-05,6.20213]
[1778250534235,31.66,80168.54,0.0,-0.96506,3e-05,6.25323]
[1778250534440,31.66,80168.54,0.0,-0.96506,3e-05,6.25337]
[1778250535446,31.66,80175.34,0.0,-0.96485,3e-05,6.2841]
[1778250540481,31.66,80170.83,0.0,-0.96499,3e-05,6.26433]
[1778250544305,31.66,80165.51,0.0,-0.96514,3e-05,6.24102]
[1778250546523,31.66,80160.31,0.0,-0.96529,3e-05,6.21811]
[1778250551559,31.66,80145.84,0.0,-0.96572,3e-05,6.15382]
[1778250552565,31.66,80139.42,0.0,-0.96592,3e-05,6.12471]
[1778250556594,31.66,80144.4,0.0,-0.96579,3e-05,6.14435]
[1778250559614,31.65,80148.59,0.0,-0.96568,3e-05,6.16096]
[1778250564648,31.65,80151.18,0.0,-0.96562,3e-05,6.169]
[1778250569684,31.64,80148.69,0.0,-0.96572,3e-05,6.15437]
[1778250571700,31.64,80140.27,0.0,-0.96599,3e-05,6.11319]
[1778250574719,31.64,80135.2,0.0,-0.96615,3e-05,6.08893]
[1778250579755,31.63,80134.81,0.0,-0.96618,3e-05,6.08425]
[1778250584792,31.63,80131.99,0.0,-0.96629,3e-05,6.06889]
[1778250588826,31.62,80119.97,0.0,-0.96665,3e-05,6.01386]
[1778250589831,31.62,80111.68,0.0,-0.96689,3e-05,5.9772]
[1778250593861,31.62,80109.91,0.0,-0.96696,3e-05,5.96787]
[1778250597888,31.62,80098.21,0.0,-0.9673,3e-05,5.91569]
[1778250598904,31.62,80093.39,0.0,-0.96744,3e-05,5.89461]
[1778250599907,31.62,80086.02,0.0,-0.96765,3e-05,5.86265]
[1778250600921,31.62,80080.41,0.0,-0.96781,3e-05,5.83853]
[1778250601923,31.62,80077.72,0.0,-0.96789,3e-05,5.82674]
[1778250604939,31.62,80083.45,0.0,-0.96773,3e-05,5.85096]
[1778250607958,31.62,80076.2,0.0,-0.96793,3e-05,5.8194]
[1778250609024,31.62,80069.16,0.0,-0.96813,3e-05,5.78931]
[1778250609978,31.62,80061.38,0.0,-0.96835,3e-05,5.75613]
[1778250610980,31.62,80053.15,0.0,-0.96858,3e-05,5.72129]
[1778250611992,31.62,80047.17,0.0,-0.96874,3e-05,5.69602]
[1778250613006,31.62,80036.64,0.0,-0.96903,3e-05,5.65199]
[1778250615020,31.62,80022.9,0.0,-0.9694,3e-05,5.59504]
[1778250616041,31.62,80009.28,0.0,-0.96976,3e-05,5.53851]
[1778250617053,31.62,79989.23,0.0,-0.9703,3e-05,5.45603]
[1778250618072,31.62,79983.24,0.0,-0.97046,3e-05,5.43156]
[1778250619063,31.62,79985.35,0.0,-0.97039,3e-05,5.44103]
[1778250620076,31.62,79990.71,0.0,-0.97025,3e-05,5.46295]
[1778250621119,31.62,79981.09,0.0,-0.97051,3e-05,5.42365]
[1778250623095,31.62,79985.22,0.0,-0.97039,3e-05,5.44155]
[1778250624102,31.62,79992.36,0.0,-0.9702,3e-05,5.47126]
[1778250625108,31.62,79994.41,0.0,-0.97014,3e-05,5.48054]
[1778250630151,31.63,79996.65,0.0,-0.97007,3e-05,5.49187]
[1778250631156,31.63,79988.43,0.0,-0.97029,3e-05,5.45628]
[1778250633166,31.63,79981.53,0.0,-0.97047,3e-05,5.42911]
[1778250637194,31.63,79972.54,0.0,-0.97069,3e-05,5.3947]
[1778250639208,31.63,79965.11,0.0,-0.97087,3e-05,5.36581]
[1778250642236,31.64,79949.99,0.0,-0.97126,3e-05,5.3062]
[1778250643278,31.64,79933.56,0.0,-0.97167,3e-05,5.24135]
[1778250644269,31.64,79913.61,0.0,-0.97217,3e-05,5.16332]
[1778250645279,31.64,79904.7,0.0,-0.97238,2e-05,5.13033]
[1778250647307,31.65,79897.63,0.0,-0.97254,2e-05,5.10477]
[1778250649322,31.65,79897.91,0.0,-0.97252,2e-05,5.10795]
[1778250652378,31.65,79876.56,0.0,-0.97302,2e-05,5.02826]
[1778250653356,31.66,79862.39,0.0,-0.97336,2e-05,4.97501]
[1778250654362,31.66,79838.73,0.0,-0.97393,2e-05,4.8851]
[1778250655370,31.66,79822.09,0.0,-0.9743,2e-05,4.82521]
[1778250656376,31.66,79827.83,0.0,-0.97416,2e-05,4.8482]
[1778250658390,31.67,79827.84,0.0,-0.97414,2e-05,4.85112]
[1778250659397,31.67,79820.57,0.0,-0.9743,2e-05,4.82532]
[1778250660411,31.67,79816.3,0.0,-0.9744,2e-05,4.81009]
[1778250661412,31.67,79805.56,0.0,-0.97465,2e-05,4.77014]
[1778250662420,31.67,79793.0,0.0,-0.97493,2e-05,4.72448]
[1778250663429,31.69,79789.75,0.0,-0.97494,2e-05,4.72212]
[1778250664436,31.7,79799.11,0.0,-0.97467,2e-05,4.76551]
[1778250665465,31.71,79805.38,0.0,-0.97452,2e-05,4.79036]
[1778250666512,31.71,79830.14,0.0,-0.97394,2e-05,4.88301]
[1778250667467,31.73,79855.12,0.0,-0.97324,2e-05,4.9935]
[1778250668493,31.74,79862.54,0.0,-0.97304,2e-05,5.02457]
[1778250669492,31.74,79869.14,0.0,-0.97288,2e-05,5.04999]
[1778250670490,31.74,79891.23,0.0,-0.97232,2e-05,5.13805]
[1778250671495,31.74,79903.98,0.0,-0.972,3e-05,5.18902]
[1778250672508,31.75,79906.69,0.0,-0.97192,3e-05,5.2006]
[1778250673528,31.75,79918.31,0.0,-0.97163,3e-05,5.24742]
[1778250674516,31.75,79916.68,0.0,-0.97166,3e-05,5.24178]
[1778250675534,31.75,79923.14,0.0,-0.97149,3e-05,5.26825]
[1778250676531,31.75,79935.48,0.0,-0.97117,3e-05,5.31826]
[1778250677545,31.75,79941.39,0.0,-0.97102,3e-05,5.34266]
[1778250678560,31.75,79939.65,0.0,-0.97106,3e-05,5.33636]
[1778250682581,31.76,79926.33,0.0,-0.97138,3e-05,5.28588]
[1778250683587,31.76,79928.22,0.0,-0.97133,3e-05,5.29418]
[1778250684603,31.76,79935.96,0.0,-0.97112,3e-05,5.32586]
[1778250685600,31.76,79946.37,0.0,-0.97085,3e-05,5.36838]
[1778250686604,31.76,79955.73,0.0,-0.9706,3e-05,5.4068]
[1778250687615,31.76,79963.08,0.0,-0.97041,3e-05,5.43718]
[1778250688618,31.76,79961.57,0.0,-0.97044,3e-05,5.43157]
[1778250689626,31.76,79970.34,0.0,-0.97021,3e-05,5.4678]
[1778250690632,31.77,79970.63,0.0,-0.9702,3e-05,5.46945]
[1778250691638,31.77,79959.99,0.0,-0.97049,3e-05,5.42426]
[1778250692646,31.77,79961.11,0.0,-0.97045,3e-05,5.42934]
[1778250695417,31.77,79954.74,0.0,-0.97061,3e-05,5.40509]
[1778250698687,31.77,79962.28,0.0,-0.9704,3e-05,5.43731]
[1778250703729,31.78,79955.42,0.0,-0.97056,3e-05,5.41205]
[1778250705488,31.78,79962.09,0.0,-0.97038,3e-05,5.44027]
[1778250706753,31.78,79963.87,0.0,-0.97033,3e-05,5.44803]
[1778250709779,31.78,79958.72,0.0,-0.97046,3e-05,5.42868]
[1778250711787,31.78,79952.55,0.0,-0.97061,3e-05,5.40481]
[1778250712791,31.78,79958.26,0.0,-0.97046,3e-05,5.42853]
[1778250713799,31.79,79960.06,0.0,-0.97041,3e-05,5.43638]
[1778250716823,31.79,79964.88,0.0,-0.97027,3e-05,5.45754]
[1778250721871,31.79,79963.04,0.0,-0.9703,3e-05,5.4526]
[1778250722866,31.79,79974.57,0.0,-0.96999,3e-05,5.50017]
[1778250723873,31.79,79978.51,0.0,-0.96989,3e-05,5.51674]
[1778250725628,31.79,79960.75,0.0,-0.97035,3e-05,5.44502]
[1778250726894,31.8,79945.44,0.0,-0.97075,3e-05,5.38354]
[1778250727902,31.8,79946.37,0.0,-0.97072,3e-05,5.38789]
[1778250730925,31.8,79953.31,0.0,-0.97053,3e-05,5.41775]
[1778250731930,31.8,79963.72,0.0,-0.97025,3e-05,5.46058]
[1778250732937,31.8,79966.68,0.0,-0.97017,3e-05,5.47314]
[1778250737974,31.8,79966.03,0.0,-0.97017,3e-05,5.47285]
[1778250743007,31.81,79957.84,0.0,-0.97037,3e-05,5.44189]
[1778250745021,31.81,79955.05,0.0,-0.97044,3e-05,5.43159]
[1778250750057,31.81,79955.24,0.0,-0.97041,3e-05,5.43504]
[1778250754083,31.82,79950.03,0.0,-0.97055,3e-05,5.41373]
[1778250759121,31.82,79935.51,0.0,-0.97091,3e-05,5.3581]
[1778250760128,31.82,79929.17,0.0,-0.97106,3e-05,5.33335]
[1778250761135,31.83,79929.47,0.0,-0.97105,3e-05,5.33524]
[1778250766173,31.83,79919.4,0.0,-0.97129,3e-05,5.29852]
[1778250767179,31.83,79916.51,0.0,-0.97136,3e-05,5.28777]
[1778250770199,31.84,79913.54,0.0,-0.97141,3e-05,5.27907]
[1778250772214,31.84,79918.85,0.0,-0.97127,3e-05,5.30097]
[1778250773221,31.84,79923.17,0.0,-0.97115,3e-05,5.31966]
[1778250778258,31.85,79919.49,0.0,-0.97122,3e-05,5.30854]
[1778250780270,31.85,79924.66,0.0,-0.97108,3e-05,5.32988]
[1778250785306,31.85,79925.54,0.0,-0.97104,3e-05,5.33753]
[1778250790340,31.86,79926.34,0.0,-0.97099,3e-05,5.34406]
[1778250793361,31.86,79937.26,0.0,-0.9707,3e-05,5.38978]
[1778250794368,31.86,79945.17,0.0,-0.97049,3e-05,5.42223]
[1778250799403,31.87,79936.48,0.0,-0.9707,3e-05,5.38988]
[1778250800410,31.87,79929.14,0.0,-0.97088,3e-05,5.36101]
[1778250803432,31.87,79941.45,0.0,-0.97055,3e-05,5.41233]
[1778250804441,31.87,79948.75,0.0,-0.97036,3e-05,5.44236]
[1778250805452,31.87,79958.2,0.0,-0.97011,3e-05,5.48077]
[1778250806464,31.87,79963.36,0.0,-0.96997,3e-05,5.50264]
[1778250807463,31.87,79968.71,0.0,-0.96983,3e-05,5.52454]
[1778250808470,31.88,79970.62,0.0,-0.96977,3e-05,5.53306]
[1778250813505,31.88,79964.45,0.0,-0.96994,3e-05,5.50723]
[1778250818540,31.88,79964.03,0.0,-0.96994,3e-05,5.50741]
[1778250823576,31.88,79964.5,0.0,-0.96991,3e-05,5.51119]
[1778250824583,31.88,79974.88,0.0,-0.96963,3e-05,5.55413]
[1778250825593,31.89,79979.03,0.0,-0.96952,3e-05,5.5715]
[1778250826603,31.89,79980.26,0.0,-0.96948,3e-05,5.57683]
[1778250828610,31.89,79986.8,0.0,-0.96931,3e-05,5.60431]
[1778250829617,31.89,79988.13,0.0,-0.96927,3e-05,5.61]
[1778250830625,31.89,79996.05,0.0,-0.96905,3e-05,5.64304]
[1778250831632,31.89,79998.16,0.0,-0.969,3e-05,5.65194]
[1778250836670,31.89,80003.66,0.0,-0.96884,3e-05,5.67538]
[1778250838684,31.89,80006.33,0.0,-0.96877,3e-05,5.68663]
[1778250840698,31.89,80000.57,0.0,-0.96893,3e-05,5.66267]
[1778250841705,31.89,79996.38,0.0,-0.96904,3e-05,5.64531]
[1778250846745,31.89,79998.85,0.0,-0.96897,3e-05,5.65613]
[1778250847748,31.89,80005.02,0.0,-0.9688,3e-05,5.68197]
[1778250848756,31.89,80008.89,0.0,-0.96869,3e-05,5.69822]
[1778250852784,31.89,80013.34,0.0,-0.96857,3e-05,5.717]
[1778250854799,31.89,80020.39,0.0,-0.96838,3e-05,5.74664]
[1778250855805,31.89,80027.27,0.0,-0.96819,3e-05,5.77563]
[1778250856814,31.89,80030.07,0.0,-0.96811,3e-05,5.7874]
[1778250858826,31.89,80035.06,0.0,-0.96797,3e-05,5.80833]
[1778250860840,31.89,80043.55,0.0,-0.96774,3e-05,5.84417]
[1778250861864,31.89,80045.74,0.0,-0.96768,3e-05,5.85333]
[1778250862859,31.89,80058.15,0.0,-0.96733,3e-05,5.90624]
[1778250863866,31.89,80061.25,0.0,-0.96724,3e-05,5.91928]
[1778250864873,31.89,80067.48,0.0,-0.96707,3e-05,5.94581]
[1778250866652,31.89,80074.63,0.0,-0.96687,3e-05,5.976]
[1778250867894,31.89,80077.32,0.0,-0.96679,3e-05,5.98726]
[1778250868900,31.88,80086.28,0.0,-0.96654,3e-05,6.02577]
[1778250869908,31.88,80099.43,0.0,-0.96616,3e-05,6.08273]
[1778250870921,31.88,80104.45,0.0,-0.96602,3e-05,6.10419]
[1778250873942,31.88,80112.89,0.0,-0.9658,3e-05,6.13703]
[1778250876726,31.88,80112.6,0.0,-0.96582,3e-05,6.13379]
[1778250878975,31.88,80111.62,0.0,-0.96586,3e-05,6.12824]
[1778250879980,31.87,80117.61,0.0,-0.96568,3e-05,6.15407]
[1778250880992,31.87,80127.07,0.0,-0.96541,3e-05,6.19533]
[1778250881994,31.87,80125.28,0.0,-0.96547,3e-05,6.18667]
[1778250883009,31.87,80131.27,0.0,-0.96529,3e-05,6.21259]
[1778250884012,31.87,80125.88,0.0,-0.96546,3e-05,6.18791]
[1778250885016,31.87,80117.21,0.0,-0.96572,3e-05,6.14883]
[1778250886797,31.87,80118.4,0.0,-0.96569,3e-05,6.15285]
[1778250891064,31.86,80124.0,0.0,-0.96554,3e-05,6.17516]
[1778250892075,31.86,80131.77,0.0,-0.96532,3e-05,6.20901]
[1778250893083,31.86,80135.59,0.0,-0.96521,3e-05,6.22532]
[1778250895096,31.86,80139.92,0.0,-0.96509,3e-05,6.24316]
[1778250900136,31.86,80139.21,0.0,-0.96513,3e-05,6.23774]
[1778250904164,31.86,80124.9,0.0,-0.96554,3e-05,6.17628]
[1778250905174,31.86,80118.42,0.0,-0.96573,3e-05,6.14696]
[1778250906178,31.86,80113.68,0.0,-0.96588,3e-05,6.12545]
[1778250908195,31.86,80119.93,0.0,-0.9657,3e-05,6.15194]
[1778250909199,31.85,80118.57,0.0,-0.96574,3e-05,6.14533]
[1778250911213,31.85,80112.18,0.0,-0.96594,3e-05,6.116]
[1778250913227,31.85,80106.88,0.0,-0.9661,3e-05,6.09166]
[1778250914235,31.85,80100.88,0.0,-0.96628,3e-05,6.06486]
[1778250915241,31.85,80097.02,0.0,-0.96639,3e-05,6.04753]
[1778250919272,31.85,80088.81,0.0,-0.96664,3e-05,6.01001]
[1778250920278,31.85,80083.65,0.0,-0.96679,3e-05,5.9872]
[1778250921287,31.85,80078.42,0.0,-0.96695,3e-05,5.96417]
[1778250922297,31.85,80073.73,0.0,-0.96708,3e-05,5.94358]
[1778250923299,31.85,80067.77,0.0,-0.96725,3e-05,5.91759]
[1778250924306,31.84,80066.89,0.0,-0.96728,3e-05,5.91355]
[1778250929342,31.84,80066.2,0.0,-0.96731,3e-05,5.90928]
[1778250934376,31.84,80069.2,0.0,-0.96724,3e-05,5.91848]
[1778250935383,31.84,80073.6,0.0,-0.96712,3e-05,5.93717]
[1778250936392,31.84,80065.3,0.0,-0.96736,3e-05,5.90111]
[1778250937397,31.84,80060.83,0.0,-0.96749,3e-05,5.88166]
[1778250942432,31.84,80063.69,0.0,-0.96741,3e-05,5.8928]
[1778250945454,31.84,80070.32,0.0,-0.96723,3e-05,5.92061]
[1778250946461,31.84,80074.11,0.0,-0.96713,3e-05,5.93668]
[1778250948474,31.84,80077.98,0.0,-0.96702,3e-05,5.95278]
[1778250950489,31.83,80083.38,0.0,-0.96687,3e-05,5.97549]
[1778250952502,31.83,80086.94,0.0,-0.96677,3e-05,5.99019]
[1778250955527,31.83,80077.38,0.0,-0.96705,3e-05,5.9476]
[1778250956535,31.83,80066.36,0.0,-0.96737,3e-05,5.89978]
[1778250957541,31.83,80063.35,0.0,-0.96746,3e-05,5.8866]
[1778250962577,31.83,80067.37,0.0,-0.96735,3e-05,5.90244]
[1778250964592,31.83,80056.07,0.0,-0.96767,3e-05,5.85373]
[1778250965609,31.83,80041.38,0.0,-0.96808,3e-05,5.791]
[1778250966613,31.83,80029.82,0.0,-0.96841,3e-05,5.74203]
[1778250967621,31.83,80028.92,0.0,-0.96843,3e-05,5.73825]
[1778250968630,31.83,80034.12,0.0,-0.96829,3e-05,5.76022]
[1778250969637,31.83,80047.59,0.0,-0.96791,3e-05,5.81736]
[1778250970644,31.83,80066.21,0.0,-0.96739,3e-05,5.89661]
[1778250971651,31.83,80081.13,0.0,-0.96697,3e-05,5.96061]
[1778250973667,31.83,80073.79,0.0,-0.96718,3e-05,5.92823]
[1778250976689,31.82,80081.76,0.0,-0.96696,3e-05,5.96173]
[1778250978702,31.82,80084.63,0.0,-0.96688,3e-05,5.97342]
[1778250983743,31.82,80082.59,0.0,-0.96695,3e-05,5.9627]
[1778250988780,31.82,80093.31,0.0,-0.96666,3e-05,6.00744]
[1778250989812,31.82,80095.67,0.0,-0.96659,3e-05,6.01727]
[1778250990827,31.82,80106.12,0.0,-0.96629,3e-05,6.06295]
[1778250991857,31.82,80111.1,0.0,-0.96616,3e-05,6.08203]
[1778250993883,31.82,80112.3,0.0,-0.96613,3e-05,6.08686]
[1778250995863,31.81,80109.7,0.0,-0.96621,3e-05,6.07432]
[1778250998884,31.81,80116.85,0.0,-0.96601,3e-05,6.10408]
[1778251000898,31.81,80127.89,0.0,-0.96569,3e-05,6.1533]
[1778251001904,31.81,80133.53,0.0,-0.96551,3e-05,6.17934]
[1778251002917,31.81,80136.04,0.0,-0.96543,3e-05,6.19148]
[1778251003919,31.81,80143.07,0.0,-0.96522,3e-05,6.2228]
[1778251004926,31.82,80153.28,0.0,-0.9649,3e-05,6.27039]
[1778251005932,31.82,80162.43,0.0,-0.96462,3e-05,6.31237]
[1778251006940,31.82,80164.07,0.0,-0.96457,3e-05,6.32055]
[1778251011976,31.83,80164.77,0.0,-0.96452,3e-05,6.32753]
[1778251013989,31.83,80174.4,0.0,-0.96422,3e-05,6.37255]
[1778251014996,31.83,80171.65,0.0,-0.9643,3e-05,6.36076]
[1778251018017,31.83,80177.87,0.0,-0.96409,3e-05,6.39102]
[1778251023058,31.84,80176.65,0.0,-0.96411,3e-05,6.38863]
[1778251024062,31.84,80184.72,0.0,-0.96386,3e-05,6.42596]
[1778251025073,31.84,80191.38,0.0,-0.96365,3e-05,6.45694]
[1778251026078,31.84,80185.73,0.0,-0.96382,3e-05,6.43165]
[1778251027083,31.84,80179.46,0.0,-0.96401,3e-05,6.40365]
[1778251027789,31.84,80180.05,0.0,-0.96398,3e-05,6.40694]
[1778251032118,31.84,80174.77,0.0,-0.96413,3e-05,6.38526]
[1778251033125,31.85,80174.67,0.0,-0.96413,3e-05,6.38543]
[1778251034134,31.85,80181.21,0.0,-0.96392,3e-05,6.41577]
[1778251035147,31.85,80184.77,0.0,-0.96381,3e-05,6.43256]
[1778251037859,31.85,80194.73,0.0,-0.96349,3e-05,6.47968]
[1778251040176,31.85,80191.06,0.0,-0.9636,3e-05,6.46381]
[1778251041185,31.85,80183.83,0.0,-0.96382,3e-05,6.4313]
[1778251042188,31.85,80178.26,0.0,-0.96399,3e-05,6.4065]
[1778251043196,31.85,80177.5,0.0,-0.964,3e-05,6.40364]
[1778251048231,31.86,80172.5,0.0,-0.96414,3e-05,6.38389]
[1778251049239,31.86,80171.56,0.0,-0.96416,3e-05,6.38027]
[1778251054277,31.86,80158.07,0.0,-0.96456,3e-05,6.32003]
[1778251055284,31.87,80153.48,0.0,-0.9647,3e-05,6.30011]
[1778251057999,31.87,80150.12,0.0,-0.96478,3e-05,6.28733]
[1778251060316,31.87,80155.21,0.0,-0.96462,3e-05,6.31175]
[1778251063337,31.87,80161.32,0.0,-0.96442,3e-05,6.34149]
[1778251064345,31.88,80167.65,0.0,-0.96422,3e-05,6.3708]
[1778251065351,31.88,80171.58,0.0,-0.9641,3e-05,6.38926]
[1778251068070,31.88,80171.82,0.0,-0.96408,3e-05,6.3922]
[1778251069379,31.88,80178.38,0.0,-0.96387,3e-05,6.42262]
[1778251070386,31.88,80183.1,0.0,-0.96372,3e-05,6.44469]
[1778251072400,31.88,80192.25,0.0,-0.96343,3e-05,6.48758]
[1778251073408,31.88,80194.35,0.0,-0.96336,3e-05,6.49768]
[1778251078443,31.89,80193.35,0.0,-0.96338,3e-05,6.49538]
[1778251080458,31.89,80191.1,0.0,-0.96344,3e-05,6.48602]
[1778251084484,31.89,80188.92,0.0,-0.9635,3e-05,6.47805]
[1778251085491,31.89,80194.59,0.0,-0.96332,3e-05,6.50455]
[1778251086498,31.89,80200.46,0.0,-0.96313,3e-05,6.532]
[1778251088512,31.89,80215.72,0.0,-0.96264,3e-05,6.60334]
[1778251089519,31.89,80228.73,0.0,-0.96223,3e-05,6.66417]
[1778251090527,31.89,80236.39,0.0,-0.96198,3e-05,6.70018]
[1778251091533,31.89,80229.74,0.0,-0.9622,3e-05,6.66923]
[1778251092544,31.9,80219.37,0.0,-0.96252,3e-05,6.62114]
[1778251093549,31.9,80215.32,0.0,-0.96265,3e-05,6.60262]
[1778251097576,31.9,80212.53,0.0,-0.96273,3e-05,6.59091]
[1778251101604,31.9,80219.99,0.0,-0.96248,3e-05,6.62681]
[1778251102611,31.9,80229.93,0.0,-0.96217,3e-05,6.67337]
[1778251103618,31.9,80237.14,0.0,-0.96194,3e-05,6.70728]
[1778251104624,31.9,80244.54,0.0,-0.9617,3e-05,6.74213]
[1778251105632,31.9,80246.45,0.0,-0.96164,3e-05,6.75118]
[1778251107646,31.9,80251.75,0.0,-0.96146,3e-05,6.77623]
[1778251108653,31.9,80257.05,0.0,-0.96129,3e-05,6.80126]
[1778251109660,31.9,80259.03,0.0,-0.96123,3e-05,6.81059]
[1778251114697,31.9,80254.86,0.0,-0.96138,3e-05,6.78803]
[1778251116711,31.9,80254.97,0.0,-0.96138,3e-05,6.78854]
[1778251119730,31.9,80249.47,0.0,-0.96155,3e-05,6.76254]
[1778251120739,31.9,80244.07,0.0,-0.96173,3e-05,6.73717]
[1778251121745,31.9,80243.83,0.0,-0.96173,3e-05,6.73612]
[1778251126780,31.9,80247.06,0.0,-0.96163,3e-05,6.75168]
[1778251127790,31.9,80246.86,0.0,-0.96163,3e-05,6.75077]
[1778251129803,31.9,80239.91,0.0,-0.96186,3e-05,6.71818]
[1778251131816,31.9,80232.77,0.0,-0.96208,3e-05,6.68494]
[1778251133830,31.9,80227.43,0.0,-0.96225,3e-05,6.66028]
[1778251137862,31.9,80232.79,0.0,-0.96208,3e-05,6.6861]
[1778251139875,31.9,80235.68,0.0,-0.96198,3e-05,6.69984]
[1778251141889,31.9,80242.37,0.0,-0.96177,3e-05,6.7313]
[1778251143903,31.9,80247.27,0.0,-0.96161,3e-05,6.75448]
[1778251148937,31.9,80248.93,0.0,-0.96156,3e-05,6.76228]
[1778251149946,31.9,80265.29,0.0,-0.96102,3e-05,6.83961]
[1778251150951,31.9,80273.07,0.0,-0.96077,3e-05,6.87647]
[1778251151959,31.9,80271.31,0.0,-0.96083,3e-05,6.86789]
[1778251153976,31.9,80259.8,0.0,-0.96121,3e-05,6.81293]
[1778251154980,31.9,80249.86,0.0,-0.96153,3e-05,6.76589]
[1778251155987,31.9,80246.45,0.0,-0.96164,3e-05,6.74983]
[1778251160021,31.9,80234.61,0.0,-0.96202,3e-05,6.69444]
[1778251161026,31.9,80227.03,0.0,-0.96226,3e-05,6.65917]
[1778251162033,31.9,80226.4,0.0,-0.96228,3e-05,6.65642]
[1778251167068,31.9,80222.9,0.0,-0.96238,3e-05,6.64103]
[1778251168076,31.9,80215.53,0.0,-0.96262,3e-05,6.60701]
[1778251169082,31.9,80214.19,0.0,-0.96266,3e-05,6.60107]
[1778251174117,31.91,80210.18,0.0,-0.96279,3e-05,6.58137]
[1778251176131,31.91,80208.92,0.0,-0.96282,3e-05,6.5762]
[1778251179171,31.91,80215.0,0.0,-0.96262,3e-05,6.60531]
[1778251180159,31.91,80220.01,0.0,-0.96246,3e-05,6.62885]
[1778251181166,31.91,80222.31,0.0,-0.96239,3e-05,6.63979]
[1778251183180,31.91,80216.42,0.0,-0.96257,3e-05,6.61289]
[1778251187208,31.91,80221.46,0.0,-0.9624,3e-05,6.6373]
[1778251190229,31.91,80231.68,0.0,-0.96207,3e-05,6.68556]
[1778251191236,31.91,80235.93,0.0,-0.96194,3e-05,6.70558]
[1778251192243,31.91,80245.23,0.0,-0.96164,3e-05,6.74933]
[1778251193250,31.91,80249.05,0.0,-0.96152,3e-05,6.76735]
[1778251195265,31.91,80262.13,0.0,-0.96109,3e-05,6.82914]
[1778251196273,31.91,80266.58,0.0,-0.96095,3e-05,6.85017]
[1778251198285,31.91,80260.63,0.0,-0.96114,3e-05,6.82168]
[1778251199002,31.91,80255.98,0.0,-0.96129,3e-05,6.7996]
[1778251204327,31.91,80257.82,0.0,-0.96124,3e-05,6.80799]
[1778251206344,31.91,80255.87,0.0,-0.9613,3e-05,6.79866]
[1778251209073,31.91,80261.23,0.0,-0.96113,3e-05,6.8239]
[1778251210369,31.91,80264.46,0.0,-0.96102,3e-05,6.83913]
[1778251212386,31.91,80258.86,0.0,-0.96121,3e-05,6.81238]
[1778251213414,31.91,80250.61,0.0,-0.96147,3e-05,6.77334]
[1778251214407,31.91,80247.54,0.0,-0.96157,3e-05,6.75887]
[1778251217430,31.91,80244.77,0.0,-0.96166,3e-05,6.74593]
[1778251220449,31.91,80254.18,0.0,-0.96136,3e-05,6.79038]
[1778251221460,31.91,80261.68,0.0,-0.96111,3e-05,6.82584]
[1778251222463,31.91,80261.78,0.0,-0.96111,3e-05,6.82624]
[1778251226494,31.91,80255.25,0.0,-0.96133,3e-05,6.79497]
[1778251229214,31.91,80243.58,0.0,-0.9617,3e-05,6.73998]
[1778251231526,31.91,80252.31,0.0,-0.96143,3e-05,6.77854]
[1778251232534,31.91,80254.51,0.0,-0.96136,3e-05,6.78892]
[1778251237569,31.91,80256.27,0.0,-0.96131,3e-05,6.79716]
[1778251240589,31.91,80245.79,0.0,-0.96165,3e-05,6.74772]
[1778251241596,31.91,80234.71,0.0,-0.962,3e-05,6.6958]
[1778251242605,31.91,80229.91,0.0,-0.96215,3e-05,6.6735]
[1778251243610,31.91,80225.38,0.0,-0.9623,3e-05,6.65273]
[1778251248645,31.91,80219.78,0.0,-0.96247,3e-05,6.62752]
[1778251253680,31.92,80218.55,0.0,-0.9625,3e-05,6.62324]
[1778251258722,31.92,80215.92,0.0,-0.96257,3e-05,6.6124]
[1778251263750,31.92,80220.25,0.0,-0.96242,3e-05,6.63391]
[1778251268785,31.92,80218.97,0.0,-0.96245,3e-05,6.62943]
[1778251273820,31.92,80221.94,0.0,-0.96235,3e-05,6.64467]
[1778251278856,31.93,80222.84,0.0,-0.96231,3e-05,6.65019]
[1778251280871,31.93,80216.76,0.0,-0.9625,3e-05,6.62249]
[1778251283891,31.93,80208.73,0.0,-0.96275,3e-05,6.58631]
[1778251285905,31.93,80203.29,0.0,-0.96291,3e-05,6.56199]
[1778251289935,31.93,80211.44,0.0,-0.96264,3e-05,6.60125]
[1778251291949,31.93,80216.65,0.0,-0.96249,3e-05,6.62343]
[1778251295977,31.93,80211.42,0.0,-0.96265,3e-05,6.60045]
[1778251297990,31.94,80218.11,0.0,-0.96243,3e-05,6.63209]
[1778251303027,31.94,80220.88,0.0,-0.96233,3e-05,6.64644]
[1778251304033,31.94,80227.95,0.0,-0.96211,3e-05,6.67961]
[1778251309068,31.94,80222.87,0.0,-0.96226,3e-05,6.657]
[1778251310078,31.94,80228.79,0.0,-0.96207,3e-05,6.68483]
[1778251311083,31.94,80228.93,0.0,-0.96206,3e-05,6.68566]
[1778251313097,31.94,80220.44,0.0,-0.96233,3e-05,6.64644]
[1778251314105,31.94,80213.8,0.0,-0.96254,3e-05,6.61582]
[1778251315111,31.94,80206.85,0.0,-0.96276,3e-05,6.58392]
[1778251316118,31.94,80204.45,0.0,-0.96283,3e-05,6.57316]
[1778251321154,31.94,80204.28,0.0,-0.96282,3e-05,6.57407]
[1778251326190,31.95,80201.26,0.0,-0.96291,3e-05,6.56196]
[1778251331226,31.95,80204.63,0.0,-0.96279,3e-05,6.57947]
[1778251334247,31.95,80206.67,0.0,-0.96272,3e-05,6.58999]
[1778251336264,31.95,80203.48,0.0,-0.96281,3e-05,6.57599]
[1778251337268,31.95,80210.67,0.0,-0.96258,3e-05,6.60963]
[1778251338275,31.95,80212.37,0.0,-0.96253,3e-05,6.61785]
[1778251340289,31.96,80219.84,0.0,-0.96228,3e-05,6.65318]
[1778251341300,31.96,80227.75,0.0,-0.96203,3e-05,6.69032]
[1778251342307,31.96,80222.96,0.0,-0.96218,3e-05,6.66818]
[1778251343314,31.96,80215.7,0.0,-0.96241,3e-05,6.63465]
[1778251344321,31.96,80212.81,0.0,-0.9625,3e-05,6.62154]
[1778251349356,31.96,80213.95,0.0,-0.96245,3e-05,6.62841]
[1778251354391,31.96,80219.27,0.0,-0.96229,3e-05,6.65199]
[1778251357412,31.96,80226.03,0.0,-0.96207,3e-05,6.6843]
[1778251358419,31.96,80230.6,0.0,-0.96192,3e-05,6.70587]
[1778251363454,31.96,80230.25,0.0,-0.96192,3e-05,6.70519]
[1778251368489,31.97,80230.17,0.0,-0.96192,3e-05,6.70565]
[1778251373525,31.97,80219.16,0.0,-0.96227,3e-05,6.6552]
[1778251374533,31.97,80213.94,0.0,-0.96243,3e-05,6.63118]
[1778251376545,31.97,80208.43,0.0,-0.9626,3e-05,6.60619]
[1778251380293,31.97,80200.58,0.0,-0.96284,3e-05,6.5712]
[1778251385611,31.97,80200.18,0.0,-0.96284,3e-05,6.57113]
[1778251390368,31.98,80205.46,0.0,-0.96266,3e-05,6.59724]
[1778251392666,31.98,80210.51,0.0,-0.9625,3e-05,6.62123]
[1778251395680,31.98,80205.05,0.0,-0.96266,3e-05,6.59682]
[1778251400716,31.98,80203.81,0.0,-0.96269,3e-05,6.59263]
[1778251402731,31.98,80201.4,0.0,-0.96276,3e-05,6.58218]
[1778251404744,31.98,80206.62,0.0,-0.96259,3e-05,6.60698]
[1778251406758,31.98,80214.33,0.0,-0.96235,3e-05,6.64331]
[1778251409779,31.98,80208.53,0.0,-0.96252,3e-05,6.61746]
[1778251410790,31.98,80203.78,0.0,-0.96267,3e-05,6.59582]
[1778251415821,31.99,80207.26,0.0,-0.96256,3e-05,6.61095]
[1778251420856,31.99,80208.88,0.0,-0.9625,3e-05,6.62003]
[1778251422870,31.99,80204.47,0.0,-0.96263,3e-05,6.6003]
[1778251424883,31.99,80211.02,0.0,-0.96242,3e-05,6.63125]
[1778251428912,31.99,80220.31,0.0,-0.96212,3e-05,6.67552]
[1778251433947,31.99,80223.52,0.0,-0.96201,3e-05,6.69151]
[1778251438981,32.0,80223.84,0.0,-0.96199,3e-05,6.69406]
[1778251444021,32.0,80230.15,0.0,-0.96179,3e-05,6.72451]
[1778251447041,32.0,80237.45,0.0,-0.96155,3e-05,6.75912]
[1778251452075,32.0,80234.68,0.0,-0.96163,3e-05,6.74657]
[1778251457114,32.0,80233.71,0.0,-0.96166,3e-05,6.74247]
[1778251459127,32.0,80227.89,0.0,-0.96185,3e-05,6.71543]
[1778251464167,32.0,80230.87,0.0,-0.96175,3e-05,6.72998]
[1778251469199,32.0,80227.16,0.0,-0.96186,3e-05,6.71307]
[1778251474235,32.0,80227.98,0.0,-0.96185,3e-05,6.71468]
[1778251477255,32.0,80222.7,0.0,-0.96201,3e-05,6.69036]
[1778251482290,32.0,80220.29,0.0,-0.96209,3e-05,6.67978]
[1778251487325,32.0,80216.58,0.0,-0.9622,3e-05,6.66333]
[1778251492360,32.01,80218.61,0.0,-0.96213,3e-05,6.67366]
[1778251496388,32.01,80212.92,0.0,-0.9623,3e-05,6.64788]
[1778251501423,32.01,80218.0,0.0,-0.96214,3e-05,6.67247]
[1778251506458,32.01,80214.69,0.0,-0.96224,3e-05,6.65791]
[1778251511494,32.01,80214.82,0.0,-0.96223,3e-05,6.65941]
[1778251516528,32.01,80211.89,0.0,-0.96231,3e-05,6.64671]
[1778251521579,32.01,80202.35,0.0,-0.96261,3e-05,6.60358]
[1778251522587,32.01,80200.08,0.0,-0.96268,3e-05,6.59338]
[1778251526614,32.02,80198.48,0.0,-0.96272,3e-05,6.58725]
[1778251529635,32.02,80188.89,0.0,-0.96301,3e-05,6.54406]
[1778251530647,32.02,80176.88,0.0,-0.96338,3e-05,6.48945]
[1778251531649,32.02,80173.91,0.0,-0.96348,3e-05,6.47379]
[1778251533663,32.02,80182.6,0.0,-0.96321,3e-05,6.51447]
[1778251535393,32.02,80187.75,0.0,-0.96304,3e-05,6.53892]
[1778251540712,32.02,80192.18,0.0,-0.96289,3e-05,6.56113]
[1778251545747,32.03,80192.62,0.0,-0.96286,3e-05,6.56483]
[1778251550791,32.03,80193.91,0.0,-0.96281,3e-05,6.57246]
[1778251555533,32.03,80188.68,0.0,-0.96296,3e-05,6.55]
[1778251558840,32.03,80187.55,0.0,-0.96299,3e-05,6.54586]
[1778251563875,32.04,80184.14,0.0,-0.96309,3e-05,6.53207]
[1778251565604,32.04,80177.72,0.0,-0.96328,3e-05,6.50347]
[1778251570929,32.04,80181.9,0.0,-0.96313,3e-05,6.52502]
[1778251572938,32.04,80193.47,0.0,-0.96277,3e-05,6.57856]
[1778251573945,32.04,80196.79,0.0,-0.96266,3e-05,6.59418]
[1778251575678,32.04,80200.28,0.0,-0.96255,3e-05,6.61084]
[1778251580994,32.05,80204.12,0.0,-0.96242,3e-05,6.62999]
[1778251585025,32.05,80197.98,0.0,-0.96261,3e-05,6.60261]
[1778251587038,32.05,80193.31,0.0,-0.96275,3e-05,6.5817]
[1778251592073,32.05,80195.93,0.0,-0.96267,3e-05,6.59275]
[1778251596101,32.05,80202.09,0.0,-0.96247,3e-05,6.62229]
[1778251601136,32.05,80198.83,0.0,-0.96256,3e-05,6.6085]
[1778251606170,32.06,80204.06,0.0,-0.96239,3e-05,6.63395]
[1778251611205,32.06,80207.19,0.0,-0.96228,3e-05,6.64947]
[1778251612213,32.06,80212.77,0.0,-0.9621,3e-05,6.67555]
[1778251613220,32.06,80218.99,0.0,-0.9619,3e-05,6.70464]
[1778251618256,32.06,80222.28,0.0,-0.9618,3e-05,6.72047]
[1778251623289,32.06,80232.17,0.0,-0.96148,3e-05,6.76701]
[1778251625305,32.06,80243.58,0.0,-0.96111,3e-05,6.82062]
[1778251626311,32.06,80262.1,0.0,-0.96051,3e-05,6.90816]
[1778251627318,32.06,80271.1,0.0,-0.96021,3e-05,6.95079]
[1778251629333,32.06,80265.21,0.0,-0.96041,3e-05,6.92213]
[1778251634367,32.06,80274.52,0.0,-0.96011,3e-05,6.96526]
[1778251637389,32.05,80281.39,0.0,-0.95989,3e-05,6.99714]
[1778251642423,32.05,80279.08,0.0,-0.95998,3e-05,6.98414]
[1778251647458,32.05,80283.05,0.0,-0.95986,3e-05,7.00132]
[1778251650479,32.05,80277.59,0.0,-0.96005,3e-05,6.97395]
[1778251655516,32.04,80279.93,0.0,-0.96,3e-05,6.98071]
[1778251658535,32.04,80272.99,0.0,-0.96024,3e-05,6.94645]
[1778251663570,32.04,80271.08,0.0,-0.96031,3e-05,6.93579]
[1778251667598,32.04,80277.71,0.0,-0.9601,3e-05,6.96635]
[1778251669611,32.04,80282.43,0.0,-0.95995,3e-05,6.98828]
[1778251674647,32.03,80285.9,0.0,-0.95985,3e-05,7.00311]
[1778251679682,32.03,80288.75,0.0,-0.95977,3e-05,7.01484]
[1778251684721,32.03,80289.81,0.0,-0.95974,3e-05,7.01794]
[1778251689755,32.03,80295.89,0.0,-0.95956,3e-05,7.04525]
[1778251691769,32.02,80296.63,0.0,-0.95954,3e-05,7.04795]
[1778251695797,32.02,80292.87,0.0,-0.95967,3e-05,7.02819]
[1778251697811,32.02,80287.12,0.0,-0.95987,3e-05,6.99976]
[1778251698817,32.02,80283.52,0.0,-0.95999,3e-05,6.98213]
[1778251699829,32.02,80275.76,0.0,-0.96025,3e-05,6.94466]
[1778251700832,32.02,80276.79,0.0,-0.96022,3e-05,6.94935]
[1778251705867,32.02,80271.05,0.0,-0.96042,3e-05,6.92079]
[1778251708900,32.02,80265.39,0.0,-0.96061,3e-05,6.89329]
[1778251710902,32.02,80255.61,0.0,-0.96093,3e-05,6.84659]
[1778251711909,32.02,80253.1,0.0,-0.96103,3e-05,6.83197]
[1778251717684,32.02,80250.45,0.0,-0.96111,3e-05,6.81908]
[1778251722986,32.02,80250.7,0.0,-0.96111,3e-05,6.82002]
[1778251728020,32.02,80251.83,0.0,-0.96107,3e-05,6.82509]
[1778251731042,32.02,80245.45,0.0,-0.96128,3e-05,6.79483]
[1778251736818,32.02,80236.41,0.0,-0.96157,3e-05,6.75234]
[1778251742121,32.02,80235.69,0.0,-0.96159,3e-05,6.74924]
[1778251744134,32.02,80244.39,0.0,-0.96131,3e-05,6.79022]
[1778251746890,32.02,80236.88,0.0,-0.96156,3e-05,6.75486]
[1778251748161,32.02,80222.39,0.0,-0.96202,3e-05,6.68724]
[1778251750174,32.02,80216.85,0.0,-0.96219,3e-05,6.6618]
[1778251752198,32.02,80208.83,0.0,-0.96244,3e-05,6.62503]
[1778251754206,32.02,80199.42,0.0,-0.96274,3e-05,6.58212]
[1778251759241,32.02,80199.82,0.0,-0.96271,3e-05,6.58562]
[1778251761254,32.02,80207.07,0.0,-0.96248,3e-05,6.61973]
[1778251766290,32.02,80211.65,0.0,-0.96233,3e-05,6.6422]
[1778251768303,32.02,80204.86,0.0,-0.96254,3e-05,6.61131]
[1778251772330,32.03,80199.1,0.0,-0.96272,3e-05,6.5834]
[1778251775351,32.03,80206.25,0.0,-0.96249,3e-05,6.61744]
[1778251780386,32.03,80207.97,0.0,-0.96243,3e-05,6.62684]
[1778251785422,32.03,80206.43,0.0,-0.96246,3e-05,6.62131]
[1778251790458,32.03,80209.39,0.0,-0.96236,3e-05,6.63654]
[1778251795492,32.04,80213.1,0.0,-0.96223,3e-05,6.65513]
[1778251800527,32.04,80208.98,0.0,-0.96235,3e-05,6.63737]
[1778251805577,32.04,80206.18,0.0,-0.96243,3e-05,6.62594]
[1778251806579,32.04,80194.91,0.0,-0.96278,3e-05,6.5742]
[1778251807585,32.04,80191.72,0.0,-0.96288,3e-05,6.55991]
[1778251808593,32.04,80198.48,0.0,-0.96267,3e-05,6.59146]
[1778251809599,32.04,80197.33,0.0,-0.9627,3e-05,6.58651]
[1778251812620,32.04,80204.68,0.0,-0.96246,3e-05,6.62154]
[1778251814635,32.05,80204.06,0.0,-0.96248,3e-05,6.61928]
[1778251819670,32.05,80203.77,0.0,-0.96247,3e-05,6.6195]
[1778251824713,32.05,80206.49,0.0,-0.96238,3e-05,6.63356]
[1778251825720,32.05,80214.02,0.0,-0.96214,3e-05,6.66877]
[1778251826719,32.05,80215.36,0.0,-0.96209,3e-05,6.67521]
[1778251828735,32.05,80221.55,0.0,-0.96189,3e-05,6.7044]
[1778251831755,32.05,80228.33,0.0,-0.96169,3e-05,6.73388]
[1778251832761,32.05,80232.31,0.0,-0.96156,3e-05,6.75261]
[1778251837799,32.05,80232.0,0.0,-0.96157,3e-05,6.75144]
[1778251840819,32.05,80238.67,0.0,-0.96135,3e-05,6.78289]
[1778251841827,32.05,80239.95,0.0,-0.96131,3e-05,6.78889]
[1778251846861,32.05,80236.38,0.0,-0.96143,3e-05,6.77204]
[1778251849881,32.05,80230.03,0.0,-0.96163,3e-05,6.74227]
[1778251852902,32.05,80225.81,0.0,-0.96177,3e-05,6.72266]
[1778251857938,32.05,80228.37,0.0,-0.96168,3e-05,6.73497]
[1778251860959,32.05,80221.58,0.0,-0.9619,3e-05,6.7034]
[1778251864987,32.05,80226.61,0.0,-0.96173,3e-05,6.72721]
[1778251870026,32.05,80223.17,0.0,-0.96184,3e-05,6.7114]
[1778251873045,32.05,80217.34,0.0,-0.96203,3e-05,6.68443]
[1778251875059,32.06,80212.77,0.0,-0.96217,3e-05,6.66342]
[1778251880094,32.06,80211.6,0.0,-0.9622,3e-05,6.65868]
[1778251884125,32.06,80201.94,0.0,-0.9625,3e-05,6.61447]
[1778251885132,32.06,80202.89,0.0,-0.96247,3e-05,6.61906]
[1778251888889,32.06,80209.53,0.0,-0.96226,3e-05,6.65058]
[1778251894191,32.06,80211.75,0.0,-0.9622,3e-05,6.65914]
[1778251898960,32.06,80227.66,0.0,-0.96168,3e-05,6.73405]
[1778251900234,32.06,80230.62,0.0,-0.96159,3e-05,6.74797]
[1778251904264,32.06,80225.57,0.0,-0.96175,3e-05,6.72456]
[1778251906276,32.06,80216.98,0.0,-0.96202,3e-05,6.68485]
[1778251911311,32.06,80213.33,0.0,-0.96213,3e-05,6.66845]
[1778251912320,32.06,80206.71,0.0,-0.96234,3e-05,6.63813]
[1778251913325,32.06,80197.34,0.0,-0.96263,3e-05,6.59481]
[1778251914333,32.06,80187.34,0.0,-0.96294,3e-05,6.54945]
[1778251919368,32.07,80186.74,0.0,-0.96295,3e-05,6.54868]
[1778251924403,32.07,80189.81,0.0,-0.96284,3e-05,6.56441]
[1778251929437,32.07,80186.67,0.0,-0.96292,3e-05,6.55237]
[1778251934474,32.06,80182.3,0.0,-0.9631,3e-05,6.52585]
[1778251939509,32.05,80182.45,0.0,-0.96314,3e-05,6.52012]
[1778251944544,32.04,80180.15,0.0,-0.96326,3e-05,6.50328]
[1778251949579,32.03,80176.56,0.0,-0.96341,3e-05,6.48062]
[1778251950588,32.03,80159.6,0.0,-0.96394,3e-05,6.40246]
[1778251951592,32.03,80153.99,0.0,-0.96413,3e-05,6.37349]
[1778251956629,32.02,80152.18,0.0,-0.96422,3e-05,6.36019]
[1778251961663,32.02,80150.66,0.0,-0.9643,3e-05,6.34833]
[1778251966698,32.01,80150.23,0.0,-0.96435,3e-05,6.34142]
[1778251971732,32.0,80151.78,0.0,-0.96434,3e-05,6.34344]
[1778251974755,32.0,80141.97,0.0,-0.96465,3e-05,6.29652]
[1778251975761,32.0,80138.94,0.0,-0.96475,3e-05,6.28206]
[1778251977774,31.99,80135.68,0.0,-0.96486,3e-05,6.26579]
[1778251982810,31.99,80135.77,0.0,-0.96489,3e-05,6.26204]
[1778251987846,31.98,80131.34,0.0,-0.96505,3e-05,6.23829]
[1778251988852,31.98,80136.87,0.0,-0.96489,3e-05,6.26217]
[1778251989860,31.98,80146.26,0.0,-0.96461,3e-05,6.30337]
[1778251990865,31.98,80151.82,0.0,-0.96445,3e-05,6.32745]
[1778251991873,31.97,80150.87,0.0,-0.96448,3e-05,6.32226]
[1778251994894,31.97,80145.51,0.0,-0.96466,3e-05,6.29551]
[1778251997915,31.97,80142.65,0.0,-0.96477,3e-05,6.28014]
[1778252002952,31.96,80130.85,0.0,-0.96515,3e-05,6.22333]
[1778252003957,31.96,80131.01,0.0,-0.96515,3e-05,6.22329]
[1778252004966,31.96,80139.48,0.0,-0.9649,3e-05,6.26029]
[1778252005975,31.96,80140.34,0.0,-0.96488,3e-05,6.26333]
[1778252007985,31.95,80146.33,0.0,-0.96471,3e-05,6.2885]
[1778252008992,31.95,80148.55,0.0,-0.96465,3e-05,6.2976]
[1778252013022,31.95,80142.72,0.0,-0.96485,3e-05,6.26701]
[1778252018074,31.95,80146.41,0.0,-0.96476,3e-05,6.28024]
[1778252020071,31.94,80157.75,0.0,-0.96442,3e-05,6.33093]
[1778252021077,31.94,80155.23,0.0,-0.9645,3e-05,6.31942]
[1778252026112,31.94,80153.07,0.0,-0.96457,3e-05,6.30894]
[1778252029133,31.94,80157.28,0.0,-0.96445,3e-05,6.32736]
[1778252034168,31.94,80158.82,0.0,-0.96441,3e-05,6.33331]
[1778252039203,31.94,80156.93,0.0,-0.96447,3e-05,6.32388]
[1778252044239,31.94,80158.17,0.0,-0.96444,3e-05,6.32863]
[1778252049273,31.94,80160.03,0.0,-0.96439,3e-05,6.33616]
[1778252054045,31.94,80168.93,0.0,-0.96412,3e-05,6.37534]
[1778252059348,31.94,80169.79,0.0,-0.9641,3e-05,6.379]
[1778252064123,31.94,80161.68,0.0,-0.96434,3e-05,6.34304]
[1778252069418,31.93,80162.83,0.0,-0.96432,3e-05,6.34709]
[1778252074454,31.93,80165.72,0.0,-0.96425,3e-05,6.35634]
[1778252079488,31.93,80166.11,0.0,-0.96425,3e-05,6.35645]
[1778252084265,31.93,80170.72,0.0,-0.9641,3e-05,6.37898]
[1778252089558,31.94,80172.26,0.0,-0.96402,3e-05,6.38954]
[1778252093586,31.94,80178.84,0.0,-0.96381,3e-05,6.42165]
[1778252098620,31.95,80182.61,0.0,-0.96367,3e-05,6.44137]
[1778252103656,31.95,80178.24,0.0,-0.96379,3e-05,6.42403]
[1778252107684,31.95,80171.46,0.0,-0.96398,3e-05,6.39544]
[1778252112719,31.96,80169.44,0.0,-0.96403,3e-05,6.38924]
[1778252117754,31.96,80172.53,0.0,-0.96391,3e-05,6.40619]
[1778252122793,31.97,80168.48,0.0,-0.96401,3e-05,6.39078]
[1778252127828,31.97,80170.11,0.0,-0.96394,3e-05,6.40111]
[1778252132863,31.97,80170.63,0.0,-0.96392,3e-05,6.40379]
[1778252135884,31.98,80179.27,0.0,-0.96364,3e-05,6.44471]
[1778252140918,31.98,80179.06,0.0,-0.96363,3e-05,6.44621]
[1778252145954,31.99,80177.33,0.0,-0.96367,3e-05,6.44092]
[1778252150989,31.99,80178.38,0.0,-0.96362,3e-05,6.4483]
[1778252156024,31.99,80183.32,0.0,-0.96345,3e-05,6.47334]
[1778252158039,31.99,80186.63,0.0,-0.96334,3e-05,6.48937]
[1778252163073,32.0,80183.66,0.0,-0.96342,3e-05,6.478]
[1778252168108,32.0,80187.52,0.0,-0.96328,3e-05,6.49786]
[1778252173143,32.0,80185.02,0.0,-0.96335,3e-05,6.48852]
[1778252175157,32.01,80177.37,0.0,-0.96358,3e-05,6.4545]
[1778252177171,32.01,80175.82,0.0,-0.96362,3e-05,6.44842]
[1778252182208,32.01,80171.39,0.0,-0.96374,3e-05,6.43084]
[1778252183213,32.01,80161.55,0.0,-0.96403,3e-05,6.38678]
[1778252184220,32.01,80144.39,0.0,-0.96456,3e-05,6.30915]
[1778252185229,32.01,80142.84,0.0,-0.96461,3e-05,6.30124]
[1778252187242,32.01,80136.37,0.0,-0.96482,3e-05,6.27041]
[1778252188248,32.01,80134.83,0.0,-0.96487,3e-05,6.26265]
[1778252193283,32.0,80133.82,0.0,-0.96494,3e-05,6.25133]
[1778252198317,31.99,80134.16,0.0,-0.96496,3e-05,6.24871]
[1778252203353,31.99,80131.77,0.0,-0.96506,3e-05,6.23406]
[1778252208388,31.98,80133.63,0.0,-0.96503,3e-05,6.23844]
[1778252210401,31.98,80139.15,0.0,-0.96488,3e-05,6.2615]
[1778252212416,31.98,80140.63,0.0,-0.96484,3e-05,6.26647]
[1778252214430,31.97,80134.32,0.0,-0.96504,3e-05,6.23672]
[1778252219464,31.97,80137.1,0.0,-0.96499,3e-05,6.24528]
[1778252224499,31.96,80140.2,0.0,-0.96492,3e-05,6.25516]
[1778252229537,31.95,80141.5,0.0,-0.96491,3e-05,6.25697]
[1778252231552,31.95,80148.97,0.0,-0.96469,3e-05,6.28951]
[1778252235317,31.95,80135.81,0.0,-0.96511,3e-05,6.22744]
[1778252236585,31.95,80134.35,0.0,-0.96516,3e-05,6.2202]
[1778252239614,31.94,80121.87,0.0,-0.96554,3e-05,6.16269]
[1778252240620,31.94,80105.23,0.0,-0.96603,3e-05,6.0888]
[1778252241628,31.94,80103.05,0.0,-0.9661,3e-05,6.07874]
[1778252245411,31.94,80108.69,0.0,-0.96595,3e-05,6.1014]
[1778252247670,31.94,80109.61,0.0,-0.96594,3e-05,6.10376]
[1778252250690,31.93,80119.22,0.0,-0.96567,3e-05,6.14426]
[1778252255725,31.93,80122.1,0.0,-0.96562,3e-05,6.15116]
[1778252260762,31.92,80122.08,0.0,-0.96564,3e-05,6.14782]
[1778252262776,31.92,80127.82,0.0,-0.96548,3e-05,6.17185]
[1778252266805,31.92,80121.59,0.0,-0.96568,3e-05,6.14171]
[1778252271839,31.91,80122.04,0.0,-0.96569,3e-05,6.14064]
[1778252276876,31.91,80124.41,0.0,-0.96564,3e-05,6.14797]
[1778252280902,31.9,80119.05,0.0,-0.96581,3e-05,6.12189]
[1778252285939,31.9,80118.74,0.0,-0.96584,3e-05,6.11757]
[1778252290976,31.89,80112.14,0.0,-0.96606,3e-05,6.08552]
[1778252296024,31.89,80108.58,0.0,-0.96618,3e-05,6.06712]
[1778252298031,31.89,80098.22,0.0,-0.96649,3e-05,6.02083]
[1778252301052,31.89,80113.36,0.0,-0.96606,3e-05,6.08546]
[1778252306087,31.88,80111.82,0.0,-0.96612,3e-05,6.07585]
[1778252310114,31.88,80118.35,0.0,-0.96595,3e-05,6.10232]
[1778252312131,31.88,80123.0,0.0,-0.96583,3e-05,6.11912]
[1778252317164,31.87,80126.32,0.0,-0.96575,3e-05,6.13085]
[1778252322199,31.87,80127.28,0.0,-0.96574,3e-05,6.13222]
[1778252327238,31.86,80128.69,0.0,-0.96572,3e-05,6.13567]
[1778252332274,31.86,80127.03,0.0,-0.96579,3e-05,6.12567]
[1778252337309,31.86,80124.3,0.0,-0.96588,3e-05,6.11118]
[1778252342346,31.85,80126.88,0.0,-0.96582,3e-05,6.12022]
[1778252344358,31.85,80132.99,0.0,-0.96565,3e-05,6.14629]
[1778252345365,31.85,80135.82,0.0,-0.96557,3e-05,6.15832]
[1778252347380,31.85,80137.5,0.0,-0.96553,3e-05,6.1647]
[1778252352415,31.84,80138.1,0.0,-0.96553,3e-05,6.1647]
[1778252357450,31.84,80135.97,0.0,-0.96561,3e-05,6.15269]
[1778252358456,31.84,80141.42,0.0,-0.96545,3e-05,6.17636]
[1778252359463,31.84,80146.1,0.0,-0.96531,3e-05,6.19664]
[1778252360471,31.84,80146.38,0.0,-0.96531,3e-05,6.19731]
[1778252363490,31.84,80140.31,0.0,-0.9655,3e-05,6.16863]
[1778252368530,31.83,80146.79,0.0,-0.96533,3e-05,6.19471]
[1778252374572,31.83,80147.48,0.0,-0.96535,3e-05,6.1917]
[1778252375579,31.82,80155.47,0.0,-0.96511,3e-05,6.22674]
[1778252376586,31.82,80162.28,0.0,-0.96491,3e-05,6.25657]
[1778252377594,31.82,80161.06,0.0,-0.96495,3e-05,6.2504]
[1778252382628,31.82,80159.29,0.0,-0.96503,3e-05,6.2391]
[1778252387663,31.81,80158.61,0.0,-0.96507,3e-05,6.23272]
[1778252392700,31.81,80159.79,0.0,-0.96506,3e-05,6.23467]
[1778252397733,31.8,80159.18,0.0,-0.9651,3e-05,6.22859]
[1778252402770,31.8,80150.07,0.0,-0.96539,3e-05,6.18462]
[1778252403776,31.8,80151.65,0.0,-0.96535,3e-05,6.19106]
[1778252406553,31.79,80157.51,0.0,-0.96519,3e-05,6.21532]
[1778252410825,31.79,80166.37,0.0,-0.96494,3e-05,6.25241]
[1778252411833,31.79,80168.41,0.0,-0.96488,3e-05,6.26087]
[1778252416623,31.78,80159.05,0.0,-0.96519,3e-05,6.21539]
[1778252417875,31.78,80157.22,0.0,-0.96525,3e-05,6.20596]
[1778252419889,31.78,80148.35,0.0,-0.96553,3e-05,6.16528]
[1778252423917,31.78,80142.89,0.0,-0.9657,3e-05,6.13892]
[1778252426695,31.77,80151.07,0.0,-0.96547,3e-05,6.17422]
[1778252426938,31.77,80151.07,0.0,-0.96547,3e-05,6.17366]
[1778252428952,31.77,80168.53,0.0,-0.96496,3e-05,6.25039]
[1778252429959,31.77,80178.83,0.0,-0.96465,3e-05,6.29596]
[1778252430966,31.77,80184.37,0.0,-0.96449,3e-05,6.32017]
[1778252436763,31.76,80182.05,0.0,-0.9646,3e-05,6.303]
[1778252438016,31.76,80179.74,0.0,-0.96468,3e-05,6.29096]
[1778252443052,31.75,80184.06,0.0,-0.96458,3e-05,6.30633]
[1778252447081,31.75,80191.04,0.0,-0.96439,3e-05,6.33444]
[1778252452116,31.75,80190.36,0.0,-0.96442,3e-05,6.32948]
[1778252457149,31.75,80185.1,0.0,-0.96458,3e-05,6.30558]
[1778252460171,31.74,80178.22,0.0,-0.96481,3e-05,6.27198]
[1778252465206,31.74,80174.81,0.0,-0.96494,3e-05,6.25265]
[1778252470241,31.73,80171.97,0.0,-0.96505,3e-05,6.23594]
[1778252471248,31.73,80164.48,0.0,-0.96528,3e-05,6.2017]
[1778252476283,31.72,80168.06,0.0,-0.9652,3e-05,6.21419]
[1778252480319,31.72,80169.96,0.0,-0.96516,3e-05,6.21979]
[1778252485347,31.71,80172.17,0.0,-0.96512,3e-05,6.22613]
[1778252489376,31.71,80181.16,0.0,-0.96487,3e-05,6.26358]
[1778252490383,31.71,80178.3,0.0,-0.96496,3e-05,6.24991]
[1778252493405,31.7,80171.77,0.0,-0.96519,3e-05,6.21581]
[1778252498439,31.7,80172.99,0.0,-0.96517,3e-05,6.21774]
[1778252503475,31.69,80175.77,0.0,-0.96511,3e-05,6.22659]
[1778252508515,31.69,80181.64,0.0,-0.96496,3e-05,6.24929]
[1778252509518,31.69,80187.23,0.0,-0.9648,3e-05,6.27371]
[1778252510525,31.69,80193.25,0.0,-0.96462,3e-05,6.30009]
[1778252511532,31.68,80194.28,0.0,-0.9646,3e-05,6.3039]
[1778252516568,31.68,80193.34,0.0,-0.96465,3e-05,6.29538]
[1778252521602,31.67,80192.44,0.0,-0.96471,3e-05,6.28704]
[1778252526639,31.67,80195.02,0.0,-0.96466,3e-05,6.29517]
[1778252528653,31.67,80202.11,0.0,-0.96443,3e-05,6.32826]
[1778252529660,31.67,80205.95,0.0,-0.96431,3e-05,6.34652]
[1778252534698,31.67,80207.39,0.0,-0.96424,3e-05,6.35691]
[1778252539732,31.68,80207.65,0.0,-0.96421,3e-05,6.36191]
[1778252542753,31.68,80195.53,0.0,-0.96456,3e-05,6.30909]
[1778252543760,31.68,80181.22,0.0,-0.965,3e-05,6.24437]
[1778252544766,31.68,80162.49,0.0,-0.96556,3e-05,6.15976]
[1778252545779,31.68,80156.99,0.0,-0.96573,3e-05,6.13465]
[1778252546781,31.68,80154.9,0.0,-0.9658,3e-05,6.12477]
[1778252547788,31.68,80143.47,0.0,-0.96614,3e-05,6.07361]
[1778252548795,31.68,80141.11,0.0,-0.96621,3e-05,6.06271]
[1778252553829,31.68,80143.52,0.0,-0.96617,3e-05,6.06852]
[1778252555846,31.67,80137.83,0.0,-0.96634,3e-05,6.04257]
[1778252557858,31.67,80136.56,0.0,-0.96638,3e-05,6.03621]
[1778252562893,31.67,80138.31,0.0,-0.96635,3e-05,6.04193]
[1778252567927,31.67,80138.91,0.0,-0.96634,3e-05,6.0426]
[1778252572963,31.66,80133.09,0.0,-0.96652,3e-05,6.0152]
[1778252573970,31.66,80125.2,0.0,-0.96676,3e-05,5.98034]
[1778252574977,31.66,80121.89,0.0,-0.96685,3e-05,5.96562]
[1778252575984,31.66,80116.0,0.0,-0.96702,3e-05,5.93971]
[1778252577763,31.66,80104.65,0.0,-0.96735,3e-05,5.89008]
[1778252579005,31.66,80102.04,0.0,-0.96743,3e-05,5.87851]
[1778252582028,31.66,80096.21,0.0,-0.9676,3e-05,5.85315]
[1778252583037,31.66,80089.38,0.0,-0.96779,3e-05,5.8237]
[1778252584041,31.66,80094.18,0.0,-0.96766,3e-05,5.84423]
[1778252585048,31.66,80104.86,0.0,-0.96735,3e-05,5.89014]
[1778252586055,31.66,80107.77,0.0,-0.96727,3e-05,5.90232]
[1778252589076,31.66,80099.84,0.0,-0.9675,3e-05,5.8675]
[1778252592097,31.66,80094.58,0.0,-0.96765,3e-05,5.84443]
[1778252597902,31.66,80095.21,0.0,-0.96764,3e-05,5.84646]
[1778252603196,31.66,80089.4,0.0,-0.96781,3e-05,5.82092]
[1778252604202,31.66,80077.22,0.0,-0.96815,3e-05,5.7688]
[1778252605209,31.66,80071.74,0.0,-0.96831,3e-05,5.74554]
[1778252606216,31.66,80066.07,0.0,-0.96846,3e-05,5.72159]
[1778252607971,31.66,80051.17,0.0,-0.96887,3e-05,5.65885]
[1778252608231,31.66,80051.46,0.0,-0.96886,3e-05,5.66027]
[1778252609237,31.66,80045.43,0.0,-0.96903,3e-05,5.63521]
[1778252612259,31.66,80040.64,0.0,-0.96917,3e-05,5.61358]
[1778252615280,31.66,80046.5,0.0,-0.969,3e-05,5.63889]
[1778252617294,31.66,80037.21,0.0,-0.96925,3e-05,5.60061]
[1778252618301,31.66,80028.67,0.0,-0.96948,3e-05,5.56541]
[1778252619308,31.66,80018.56,0.0,-0.96975,3e-05,5.52395]
[1778252621322,31.66,80012.81,0.0,-0.9699,3e-05,5.50112]
[1778252622329,31.66,80017.08,0.0,-0.96978,3e-05,5.51914]
[1778252623338,31.66,80024.84,0.0,-0.96957,3e-05,5.5516]
[1778252624343,31.67,80031.19,0.0,-0.9694,3e-05,5.57828]
[1778252625350,31.67,80038.7,0.0,-0.96919,3e-05,5.60984]
[1778252627365,31.67,80045.58,0.0,-0.969,3e-05,5.63908]
[1778252632399,31.67,80046.48,0.0,-0.96897,3e-05,5.64391]
[1778252634413,31.67,80051.71,0.0,-0.96882,3e-05,5.66626]
[1778252636427,31.67,80042.98,0.0,-0.96906,3e-05,5.63]
[1778252637434,31.67,80032.1,0.0,-0.96935,3e-05,5.58484]
[1778252638441,31.67,80032.05,0.0,-0.96935,3e-05,5.58495]
[1778252643476,31.67,80031.52,0.0,-0.96936,3e-05,5.58424]
[1778252648511,31.67,80030.02,0.0,-0.96939,3e-05,5.57937]
[1778252653545,31.68,80030.15,0.0,-0.96937,3e-05,5.58131]
[1778252658580,31.68,80021.44,0.0,-0.9696,3e-05,5.54643]
[1778252659589,31.68,80020.1,0.0,-0.96964,3e-05,5.54118]
[1778252664624,31.68,80019.86,0.0,-0.96963,3e-05,5.54172]
[1778252669683,31.68,80010.24,0.0,-0.96988,3e-05,5.50345]
[1778252670688,31.68,80006.96,0.0,-0.96997,3e-05,5.49029]
[1778252672703,31.69,80002.33,0.0,-0.9701,3e-05,5.46968]
[1778252674716,31.69,79998.74,0.0,-0.97019,3e-05,5.45582]
[1778252677739,31.69,79990.01,0.0,-0.97041,3e-05,5.42157]
[1778252678745,31.69,79986.86,0.0,-0.97049,3e-05,5.40928]
[1778252682773,31.69,79993.89,0.0,-0.97029,3e-05,5.4401]
[1778252685794,31.7,80000.45,0.0,-0.9701,3e-05,5.46845]
[1778252690827,31.7,79993.7,0.0,-0.97027,3e-05,5.44324]
[1778252692842,31.7,79987.42,0.0,-0.97043,3e-05,5.41872]
[1778252694856,31.7,79987.32,0.0,-0.97042,3e-05,5.41948]
[1778252699891,31.71,79989.71,0.0,-0.97034,3e-05,5.43218]
[1778252703934,31.71,79995.1,0.0,-0.97018,3e-05,5.45659]
[1778252704941,31.71,80005.13,0.0,-0.96991,3e-05,5.49828]
[1778252705947,31.71,80004.29,0.0,-0.96993,3e-05,5.49532]
[1778252710997,31.72,79995.6,0.0,-0.97014,3e-05,5.46222]
[1778252712003,31.72,79994.04,0.0,-0.97018,3e-05,5.4564]
[1778252717036,31.72,79997.21,0.0,-0.97008,3e-05,5.47227]
[1778252722071,31.73,79996.66,0.0,-0.97007,3e-05,5.47285]
[1778252727106,31.73,79999.02,0.0,-0.96999,3e-05,5.48538]
[1778252732141,31.74,79994.85,0.0,-0.9701,3e-05,5.46878]
[1778252737177,31.74,79995.24,0.0,-0.97006,3e-05,5.47395]
[1778252742211,31.75,79994.71,0.0,-0.97006,3e-05,5.47474]
[1778252747246,31.75,79993.66,0.0,-0.97006,3e-05,5.47344]
[1778252752280,31.76,79993.89,0.0,-0.97004,3e-05,5.47742]
[1778252757315,31.76,79995.25,0.0,-0.96998,3e-05,5.48599]
[1778252762351,31.77,79996.3,0.0,-0.96993,3e-05,5.49326]
[1778252764370,31.77,80003.93,0.0,-0.96972,3e-05,5.52576]
[1778252765380,31.77,80018.41,0.0,-0.96933,3e-05,5.58563]
[1778252766387,31.77,80034.25,0.0,-0.9689,3e-05,5.65166]
[1778252767394,31.77,80042.42,0.0,-0.96867,3e-05,5.68694]
[1778252769134,31.77,80032.92,0.0,-0.96893,3e-05,5.64739]
[1778252771421,31.77,80038.14,0.0,-0.96878,3e-05,5.67004]
[1778252775453,31.77,80030.7,0.0,-0.96898,3e-05,5.63983]
[1778252777464,31.77,80024.02,0.0,-0.96916,3e-05,5.6125]
[1778252779203,31.78,80026.41,0.0,-0.96909,3e-05,5.62295]
[1778252782500,31.78,80030.83,0.0,-0.96897,3e-05,5.64202]
[1778252787538,31.78,80027.36,0.0,-0.96905,3e-05,5.62839]
[1778252790556,31.78,80031.33,0.0,-0.96894,3e-05,5.64541]
[1778252793576,31.78,80025.01,0.0,-0.96912,3e-05,5.61707]
[1778252797607,31.78,80033.71,0.0,-0.96888,3e-05,5.65403]
[1778252798611,31.78,80037.95,0.0,-0.96877,3e-05,5.67188]
[1778252801633,31.78,80048.44,0.0,-0.96848,3e-05,5.71621]
[1778252802640,31.78,80057.04,0.0,-0.96824,3e-05,5.75256]
[1778252803650,31.78,80061.7,0.0,-0.96811,3e-05,5.77226]
[1778252805663,31.78,80064.81,0.0,-0.96802,3e-05,5.78528]
[1778252808687,31.78,80070.5,0.0,-0.96787,3e-05,5.80913]
[1778252813722,31.78,80073.58,0.0,-0.96778,3e-05,5.82154]
[1778252816747,31.78,80065.55,0.0,-0.96801,3e-05,5.78692]
[1778252817755,31.78,80062.09,0.0,-0.96811,3e-05,5.77216]
[1778252818761,31.78,80065.81,0.0,-0.968,3e-05,5.78795]
[1778252821781,31.78,80071.19,0.0,-0.96785,3e-05,5.81072]
[1778252826817,31.78,80074.75,0.0,-0.96776,3e-05,5.82547]
[1778252831852,31.78,80075.5,0.0,-0.96774,3e-05,5.82826]
[1778252833867,31.78,80080.45,0.0,-0.9676,3e-05,5.84922]
[1778252836887,31.78,80086.98,0.0,-0.96742,3e-05,5.8768]
[1778252839908,31.77,80089.5,0.0,-0.96735,3e-05,5.88703]
[1778252841922,31.77,80103.14,0.0,-0.96696,3e-05,5.94552]
[1778252842929,31.77,80103.77,0.0,-0.96695,3e-05,5.94795]
[1778252844943,31.77,80098.1,0.0,-0.96711,3e-05,5.92281]
[1778252846957,31.77,80103.17,0.0,-0.96697,3e-05,5.94423]
[1778252849978,31.77,80097.64,0.0,-0.96714,3e-05,5.9194]
[1778252854009,31.77,80080.57,0.0,-0.96764,3e-05,5.84242]
[1778252855021,31.77,80080.25,0.0,-0.96765,3e-05,5.8409]
[1778252860058,31.77,80083.29,0.0,-0.96757,3e-05,5.85323]
[1778252865092,31.77,80087.57,0.0,-0.96745,3e-05,5.87094]
[1778252869120,31.77,80074.08,0.0,-0.96784,3e-05,5.81257]
[1778252870127,31.76,80074.54,0.0,-0.96783,3e-05,5.8145]
[1778252874157,31.76,80071.41,0.0,-0.96792,3e-05,5.80104]
[1778252879191,31.77,80068.91,0.0,-0.96799,3e-05,5.79053]
[1778252884225,31.77,80070.3,0.0,-0.96794,3e-05,5.79668]
[1778252888253,31.77,80063.84,0.0,-0.96812,3e-05,5.7695]
[1778252893289,31.77,80061.92,0.0,-0.96817,3e-05,5.76183]
[1778252895303,31.77,80045.24,0.0,-0.96863,3e-05,5.69168]
[1778252896310,31.77,80038.98,0.0,-0.9688,3e-05,5.66562]
[1778252900338,31.77,80033.53,0.0,-0.96895,3e-05,5.64378]
[1778252905373,31.77,80031.28,0.0,-0.969,3e-05,5.63551]
[1778252907388,31.77,80022.36,0.0,-0.96924,3e-05,5.59883]
[1778252908393,31.77,80015.95,0.0,-0.96941,3e-05,5.57254]
[1778252910157,31.77,80010.79,0.0,-0.96955,3e-05,5.55151]
[1778252912422,31.77,80006.98,0.0,-0.96966,3e-05,5.53446]
[1778252917457,31.78,80007.57,0.0,-0.96963,3e-05,5.53875]
[1778252920478,31.78,80003.92,0.0,-0.96972,3e-05,5.52494]
[1778252925514,31.78,79999.02,0.0,-0.96984,3e-05,5.50697]
[1778252930548,31.79,80001.1,0.0,-0.96976,3e-05,5.51776]
[1778252935585,31.79,79998.33,0.0,-0.96982,3e-05,5.50865]
[1778252936590,31.79,79989.95,0.0,-0.97004,3e-05,5.47482]
[1778252937597,31.79,79980.8,0.0,-0.97028,3e-05,5.43806]
[1778252942633,31.8,79984.92,0.0,-0.97015,3e-05,5.45781]
[1778252947677,31.8,79987.27,0.0,-0.97007,3e-05,5.47019]
[1778252949682,31.8,79992.86,0.0,-0.96992,3e-05,5.4941]
[1778252951696,31.8,79977.81,0.0,-0.97031,3e-05,5.4338]
[1778252952704,31.81,79966.02,0.0,-0.97061,3e-05,5.38669]
[1778252953710,31.81,79958.09,0.0,-0.97081,3e-05,5.35543]
[1778252956736,31.81,79952.96,0.0,-0.97093,3e-05,5.33704]
[1778252959756,31.81,79959.61,0.0,-0.97075,3e-05,5.36594]
[1778252960764,31.82,79964.27,0.0,-0.97062,3e-05,5.38542]
[1778252961775,31.82,79969.47,0.0,-0.97048,3e-05,5.4071]
[1778252962782,31.82,79972.38,0.0,-0.9704,3e-05,5.4195]
[1778252966811,31.82,79986.96,0.0,-0.97,3e-05,5.48119]
[1778252967816,31.82,79992.37,0.0,-0.96985,3e-05,5.50384]
[1778252968824,31.82,79991.9,0.0,-0.96986,3e-05,5.50236]
[1778252973859,31.83,79994.72,0.0,-0.96978,3e-05,5.51384]
[1778252978894,31.83,79998.12,0.0,-0.96968,3e-05,5.53001]
[1778252983929,31.83,79999.6,0.0,-0.96963,3e-05,5.5382]
[1778252986949,31.84,79991.34,0.0,-0.96984,3e-05,5.50557]
[1778252987957,31.84,79986.74,0.0,-0.96996,3e-05,5.48722]
[1778252988964,31.84,79978.07,0.0,-0.97018,3e-05,5.45234]
[1778252989970,31.84,79980.11,0.0,-0.97012,3e-05,5.46124]
[1778252995011,31.84,79979.13,0.0,-0.97013,3e-05,5.46006]
[1778252998027,31.85,79975.59,0.0,-0.97021,3e-05,5.44737]
[1778253002059,31.85,79967.57,0.0,-0.97041,3e-05,5.41714]
[1778253003069,31.85,79967.57,0.0,-0.97041,3e-05,5.41777]
[1778253005084,31.85,79979.61,0.0,-0.97008,3e-05,5.46798]
[1778253007097,31.85,79982.5,0.0,-0.97,3e-05,5.48087]
[1778253012136,31.86,79983.15,0.0,-0.96996,3e-05,5.48612]
[1778253013152,31.86,79973.54,0.0,-0.97021,3e-05,5.44744]
[1778253014146,31.86,79964.37,0.0,-0.97045,3e-05,5.4108]
[1778253015153,31.86,79965.19,0.0,-0.97042,3e-05,5.41475]
[1778253017167,31.86,79974.51,0.0,-0.97017,3e-05,5.45381]
[1778253018178,31.86,79976.7,0.0,-0.97011,3e-05,5.46329]
[1778253023209,31.87,79975.72,0.0,-0.97012,3e-05,5.46206]
[1778253028244,31.87,79978.34,0.0,-0.97003,3e-05,5.47552]
[1778253032272,31.88,79969.71,0.0,-0.97026,3e-05,5.44022]
[1778253033279,31.88,79966.59,0.0,-0.97033,3e-05,5.42815]
[1778253038314,31.88,79961.42,0.0,-0.97045,3e-05,5.41026]
[1778253043350,31.89,79961.13,0.0,-0.97044,3e-05,5.41216]
[1778253048384,31.89,79958.56,0.0,-0.97048,3e-05,5.40541]
[1778253054444,31.9,79954.89,0.0,-0.97055,3e-05,5.39423]
[1778253059481,31.9,79961.67,0.0,-0.97036,3e-05,5.42455]
[1778253061495,31.91,79966.81,0.0,-0.97021,3e-05,5.44644]
[1778253062503,31.91,79974.76,0.0,-0.97,3e-05,5.47928]
[1778253067536,31.91,79966.9,0.0,-0.97019,3e-05,5.44966]
[1778253068544,31.91,79957.2,0.0,-0.97044,3e-05,5.41094]
[1778253072572,31.91,79967.02,0.0,-0.97017,3e-05,5.45301]
[1778253073580,31.92,79976.6,0.0,-0.96991,3e-05,5.49251]
[1778253077607,31.92,79984.12,0.0,-0.9697,3e-05,5.52506]
[1778253081365,31.92,79990.84,0.0,-0.96951,3e-05,5.55389]
[1778253086670,31.92,79989.63,0.0,-0.96953,3e-05,5.55128]
[1778253089693,31.93,79996.42,0.0,-0.96934,3e-05,5.58043]
[1778253094727,31.93,79997.73,0.0,-0.96931,3e-05,5.5852]
[1778253099762,31.93,79999.69,0.0,-0.96924,3e-05,5.59507]
[1778253103790,31.93,80006.14,0.0,-0.96906,3e-05,5.62318]
[1778253106812,31.93,80009.81,0.0,-0.96895,3e-05,5.63924]
[1778253111849,31.94,80007.96,0.0,-0.96899,3e-05,5.63283]
[1778253114870,31.94,80001.11,0.0,-0.96917,3e-05,5.60522]
[1778253115877,31.94,79996.12,0.0,-0.96931,3e-05,5.58491]
[1778253117891,31.94,79991.08,0.0,-0.96944,3e-05,5.56484]
[1778253120913,31.94,79987.23,0.0,-0.96953,3e-05,5.55017]
[1778253122926,31.94,79971.2,0.0,-0.96995,3e-05,5.48545]
[1778253123935,31.94,79949.05,0.0,-0.97053,3e-05,5.39629]
[1778253127962,31.95,79943.67,0.0,-0.97066,3e-05,5.37717]
[1778253131989,31.95,79935.65,0.0,-0.97085,3e-05,5.34745]
[1778253132998,31.95,79926.18,0.0,-0.97109,3e-05,5.31026]
[1778253134004,31.95,79906.99,0.0,-0.97157,3e-05,5.23489]
[1778253135018,31.96,79885.43,0.0,-0.97211,2e-05,5.15117]
[1778253136021,31.96,79875.57,0.0,-0.97235,2e-05,5.11378]
[1778253137026,31.96,79864.49,0.0,-0.97261,2e-05,5.07194]
[1778253138034,31.96,79864.71,0.0,-0.9726,2e-05,5.07385]
[1778253141053,31.97,79857.43,0.0,-0.97276,2e-05,5.04903]
[1778253143067,31.97,79866.04,0.0,-0.97253,2e-05,5.08435]
[1778253144076,31.97,79872.29,0.0,-0.97237,2e-05,5.10955]
[1778253145081,31.97,79884.39,0.0,-0.97207,2e-05,5.15756]
[1778253146093,31.98,79892.71,0.0,-0.97185,3e-05,5.19099]
[1778253147095,31.98,79894.22,0.0,-0.97181,3e-05,5.19777]
[1778253149108,31.98,79906.77,0.0,-0.97148,3e-05,5.24885]
[1778253150116,31.98,79909.93,0.0,-0.97139,3e-05,5.26211]
[1778253152129,31.98,79904.33,0.0,-0.97154,3e-05,5.2392]
[1778253153137,31.98,79907.05,0.0,-0.97146,3e-05,5.25071]
[1778253155151,31.99,79901.85,0.0,-0.97159,3e-05,5.23175]
[1778253157168,31.99,79893.3,0.0,-0.97179,3e-05,5.19978]
[1778253158172,31.99,79892.11,0.0,-0.97182,3e-05,5.19597]
[1778253161195,32.0,79887.02,0.0,-0.97193,3e-05,5.17861]
[1778253162202,32.0,79885.85,0.0,-0.97195,3e-05,5.17493]
[1778253164218,32.0,79891.72,0.0,-0.97179,3e-05,5.19968]
[1778253165225,32.0,79898.46,0.0,-0.97162,3e-05,5.22699]
[1778253166232,32.0,79899.61,0.0,-0.97158,3e-05,5.23232]
[1778253169253,32.01,79905.69,0.0,-0.97141,3e-05,5.25865]
[1778253174288,32.01,79904.4,0.0,-0.97142,3e-05,5.25735]
[1778253177308,32.02,79910.49,0.0,-0.97125,3e-05,5.28373]
[1778253178316,32.02,79911.41,0.0,-0.97122,3e-05,5.28809]
[1778253179323,32.02,79905.62,0.0,-0.97137,3e-05,5.26587]
[1778253180330,32.02,79897.72,0.0,-0.97156,3e-05,5.23545]
[1778253181337,32.02,79893.41,0.0,-0.97166,3e-05,5.2193]
[1778253183356,32.02,79892.14,0.0,-0.97169,3e-05,5.21595]
[1778253188396,32.03,79883.33,0.0,-0.97188,3e-05,5.18556]
[1778253189402,32.03,79878.46,0.0,-0.972,2e-05,5.16741]
[1778253190409,32.03,79879.31,0.0,-0.97197,2e-05,5.17162]
[1778253193429,32.04,79873.01,0.0,-0.97211,2e-05,5.14977]
[1778253194438,32.04,79868.66,0.0,-0.97221,2e-05,5.13381]
[1778253196451,32.04,79862.56,0.0,-0.97235,2e-05,5.11211]
[1778253199471,32.05,79870.42,0.0,-0.97214,2e-05,5.14549]
[1778253201486,32.05,79874.41,0.0,-0.97202,2e-05,5.16285]
[1778253206520,32.06,79875.27,0.0,-0.97197,2e-05,5.17062]
[1778253209542,32.06,79869.6,0.0,-0.97209,2e-05,5.15212]
[1778253214577,32.07,79875.06,0.0,-0.97194,2e-05,5.17557]
[1778253219612,32.08,79875.38,0.0,-0.9719,2e-05,5.18115]
[1778253224647,32.09,79877.74,0.0,-0.97182,3e-05,5.19463]
[1778253228691,32.09,79884.66,0.0,-0.97163,3e-05,5.22413]
[1778253229688,32.09,79890.26,0.0,-0.97148,3e-05,5.24691]
[1778253230691,32.09,79895.16,0.0,-0.97135,3e-05,5.26697]
[1778253232704,32.1,79897.49,0.0,-0.97128,3e-05,5.27759]
[1778253237738,32.1,79897.65,0.0,-0.97125,3e-05,5.28179]
[1778253242517,32.11,79911.79,0.0,-0.97087,3e-05,5.3415]
[1778253243781,32.11,79916.84,0.0,-0.97073,3e-05,5.3623]
[1778253245795,32.11,79917.57,0.0,-0.97071,3e-05,5.36644]
[1778253248817,32.11,79905.18,0.0,-0.97101,3e-05,5.31896]
[1778253249824,32.12,79900.83,0.0,-0.97112,3e-05,5.3031]
[1778253254859,32.12,79896.12,0.0,-0.97121,3e-05,5.28807]
[1778253259893,32.13,79888.16,0.0,-0.97139,3e-05,5.2603]
[1778253264930,32.13,79878.84,0.0,-0.9716,3e-05,5.22754]
[1778253268959,32.14,79873.26,0.0,-0.97172,3e-05,5.2089]
[1778253273994,32.15,79872.42,0.0,-0.97173,3e-05,5.20745]
[1778253279028,32.15,79869.35,0.0,-0.97178,3e-05,5.19956]
[1778253284064,32.16,79872.37,0.0,-0.97167,3e-05,5.21541]
[1778253289099,32.17,79871.32,0.0,-0.97167,3e-05,5.21531]
[1778253294134,32.17,79873.15,0.0,-0.9716,3e-05,5.2264]
[1778253297155,32.18,79879.52,0.0,-0.97143,3e-05,5.25364]
[1778253300192,32.18,79885.14,0.0,-0.97127,3e-05,5.27789]
[1778253304216,32.19,79878.72,0.0,-0.97142,3e-05,5.25542]
[1778253306230,32.19,79876.33,0.0,-0.97147,3e-05,5.24751]
[1778253308244,32.19,79885.78,0.0,-0.97122,3e-05,5.28615]
[1778253309251,32.19,79885.01,0.0,-0.97123,3e-05,5.28378]
[1778253314286,32.2,79890.04,0.0,-0.97108,3e-05,5.30699]
[1778253316300,32.2,79895.84,0.0,-0.97093,3e-05,5.33119]
[1778253321335,32.2,79897.7,0.0,-0.97086,3e-05,5.34151]
[1778253326379,32.21,79887.26,0.0,-0.97111,3e-05,5.30297]
[1778253327377,32.21,79881.18,0.0,-0.97126,3e-05,5.27963]
[1778253328384,32.21,79883.38,0.0,-0.9712,3e-05,5.28898]
[1778253333419,32.22,79880.03,0.0,-0.97127,3e-05,5.27685]
[1778253334426,32.22,79874.8,0.0,-0.9714,3e-05,5.25698]
[1778253335433,32.22,79864.92,0.0,-0.97164,3e-05,5.21902]
[1778253336440,32.22,79859.59,0.0,-0.97177,2e-05,5.19902]
[1778253337447,32.22,79857.31,0.0,-0.97182,2e-05,5.19097]
[1778253341475,32.23,79845.79,0.0,-0.97209,2e-05,5.14965]
[1778253342483,32.23,79842.18,0.0,-0.97217,2e-05,5.1366]
[1778253345504,32.23,79835.17,0.0,-0.97233,2e-05,5.11234]
[1778253346511,32.23,79831.54,0.0,-0.97241,2e-05,5.09934]
[1778253349532,32.24,79825.8,0.0,-0.97253,2e-05,5.08027]
[1778253352557,32.24,79825.37,0.0,-0.97252,2e-05,5.08165]
[1778253357588,32.25,79821.24,0.0,-0.97259,2e-05,5.07098]
[1778253360608,32.26,79828.48,0.0,-0.97239,2e-05,5.10181]
[1778253361625,32.26,79831.48,0.0,-0.97231,2e-05,5.11432]
[1778253363631,32.26,79842.63,0.0,-0.97202,2e-05,5.15923]
[1778253364638,32.26,79849.84,0.0,-0.97184,2e-05,5.18807]
[1778253365646,32.27,79845.34,0.0,-0.97195,2e-05,5.17145]
[1778253367659,32.27,79840.83,0.0,-0.97205,2e-05,5.15575]
[1778253371687,32.28,79832.97,0.0,-0.97222,2e-05,5.12899]
[1778253372693,32.28,79824.97,0.0,-0.97241,2e-05,5.09918]
[1778253373703,32.28,79820.58,0.0,-0.97251,2e-05,5.08334]
[1778253375714,32.28,79814.13,0.0,-0.97265,2e-05,5.06071]
[1778253376722,32.28,79811.89,0.0,-0.9727,2e-05,5.05322]
[1778253379743,32.29,79811.26,0.0,-0.97269,2e-05,5.05402]
[1778253380750,32.29,79816.8,0.0,-0.97255,2e-05,5.07622]
[1778253381757,32.29,79826.0,0.0,-0.97232,2e-05,5.1125]
[1778253382764,32.29,79828.31,0.0,-0.97226,2e-05,5.12235]
[1778253384779,32.3,79831.62,0.0,-0.97216,2e-05,5.137]
[1778253385787,32.3,79837.48,0.0,-0.97201,2e-05,5.16055]
[1778253386794,32.3,79840.35,0.0,-0.97194,2e-05,5.17255]
[1778253390822,32.3,79831.07,0.0,-0.97215,2e-05,5.13873]
[1778253391831,32.3,79830.76,0.0,-0.97217,2e-05,5.13542]
[1778253395859,32.31,79835.95,0.0,-0.97204,2e-05,5.15614]
[1778253397873,32.31,79839.29,0.0,-0.97195,2e-05,5.16933]
[1778253401898,32.31,79832.07,0.0,-0.97213,2e-05,5.14195]
[1778253405933,32.31,79842.8,0.0,-0.97186,2e-05,5.18406]
[1778253406936,32.31,79850.93,0.0,-0.97166,3e-05,5.21574]
[1778253407943,32.31,79850.68,0.0,-0.97166,2e-05,5.2148]
[1778253413721,32.31,79864.29,0.0,-0.97132,3e-05,5.26808]
[1778253414994,32.31,79864.48,0.0,-0.97132,3e-05,5.26876]
[1778253417007,32.31,79869.58,0.0,-0.97119,3e-05,5.28861]
[1778253418016,32.31,79875.07,0.0,-0.97105,3e-05,5.31012]
[1778253419021,32.31,79876.37,0.0,-0.97102,3e-05,5.31494]
[1778253423833,32.31,79874.36,0.0,-0.97107,3e-05,5.30643]
[1778253426070,32.31,79851.78,0.0,-0.97164,3e-05,5.21765]
[1778253428084,32.31,79862.17,0.0,-0.97138,3e-05,5.25816]
[1778253432112,32.31,79867.5,0.0,-0.97125,3e-05,5.27876]
[1778253437147,32.31,79869.49,0.0,-0.97119,3e-05,5.28849]
[1778253442183,32.31,79870.55,0.0,-0.97116,3e-05,5.29365]
[1778253447216,32.31,79869.34,0.0,-0.97118,3e-05,5.28915]
[1778253452251,32.31,79872.71,0.0,-0.9711,3e-05,5.30116]
[1778253457287,32.32,79873.64,0.0,-0.97106,3e-05,5.30816]
[1778253462322,32.32,79873.34,0.0,-0.97104,3e-05,5.31027]
[1778253466350,32.33,79876.92,0.0,-0.97094,3e-05,5.32693]
[1778253468364,32.33,79871.02,0.0,-0.97109,3e-05,5.30335]
[1778253473398,32.33,79870.53,0.0,-0.97111,3e-05,5.30064]
[1778253478433,32.33,79869.11,0.0,-0.97113,3e-05,5.29669]
[1778253483469,32.33,79870.32,0.0,-0.97108,3e-05,5.3047]
[1778253488505,32.34,79870.94,0.0,-0.97104,3e-05,5.31038]
[1778253493542,32.34,79869.73,0.0,-0.97105,3e-05,5.30889]
[1778253495555,32.35,79857.99,0.0,-0.97134,3e-05,5.26409]
[1778253496561,32.35,79850.75,0.0,-0.97152,3e-05,5.23573]
[1778253497568,32.35,79846.71,0.0,-0.97162,2e-05,5.21996]
[1778253499581,32.35,79837.17,0.0,-0.97186,2e-05,5.18295]
[1778253501596,32.35,79833.39,0.0,-0.97195,2e-05,5.16844]
[1778253506631,32.35,79829.44,0.0,-0.97205,2e-05,5.15349]
[1778253511666,32.35,79828.35,0.0,-0.97209,2e-05,5.14733]
[1778253516708,32.35,79827.04,0.0,-0.97212,2e-05,5.14266]
[1778253519732,32.35,79811.53,0.0,-0.9725,2e-05,5.08342]
[1778253520737,32.35,79800.85,0.0,-0.97275,2e-05,5.04292]
[1778253521747,32.35,79800.06,0.0,-0.97277,2e-05,5.04016]
[1778253526777,32.35,79798.29,0.0,-0.97281,2e-05,5.03467]
[1778253531813,32.35,79794.37,0.0,-0.97289,2e-05,5.02106]
[1778253536851,32.36,79799.39,0.0,-0.97276,2e-05,5.04139]
[1778253537858,32.36,79804.01,0.0,-0.97265,2e-05,5.05917]
[1778253538865,32.36,79809.44,0.0,-0.97252,2e-05,5.08005]
[1778253539878,32.36,79809.41,0.0,-0.97252,2e-05,5.08009]
[1778253541901,32.36,79817.65,0.0,-0.97231,2e-05,5.1119]
[1778253542900,32.36,79820.62,0.0,-0.97224,2e-05,5.12339]
[1778253543907,32.36,79829.42,0.0,-0.97202,2e-05,5.15813]
[1778253544914,32.36,79835.71,0.0,-0.97186,2e-05,5.18326]
[1778253545921,32.36,79834.53,0.0,-0.97188,2e-05,5.17947]
[1778253550956,32.37,79831.94,0.0,-0.97193,2e-05,5.1718]
[1778253552969,32.37,79822.63,0.0,-0.97215,2e-05,5.13671]
[1778253553977,32.37,79831.46,0.0,-0.97194,2e-05,5.1708]
[1778253554986,32.37,79823.93,0.0,-0.97212,2e-05,5.14176]
[1778253555991,32.37,79822.12,0.0,-0.97217,2e-05,5.13484]
[1778253561030,32.37,79822.73,0.0,-0.97215,2e-05,5.13741]
[1778253565058,32.37,79829.36,0.0,-0.97198,2e-05,5.16318]
[1778253569088,32.37,79833.48,0.0,-0.97188,2e-05,5.17918]
[1778253574885,32.37,79832.47,0.0,-0.97192,2e-05,5.1732]
[1778253580166,32.37,79835.22,0.0,-0.97185,2e-05,5.18402]
[1778253585201,32.37,79833.79,0.0,-0.97188,2e-05,5.17875]
[1778253590241,32.37,79835.01,0.0,-0.97185,2e-05,5.18377]
[1778253591243,32.37,79842.1,0.0,-0.97167,2e-05,5.21127]
[1778253592251,32.37,79848.92,0.0,-0.9715,3e-05,5.23777]
[1778253597285,32.37,79846.81,0.0,-0.97156,3e-05,5.22944]
[1778253599302,32.37,79837.47,0.0,-0.97179,2e-05,5.19312]
[1778253605098,32.37,79832.18,0.0,-0.97192,2e-05,5.1728]
[1778253609377,32.37,79829.82,0.0,-0.97198,2e-05,5.164]
[1778253614413,32.37,79832.52,0.0,-0.97191,2e-05,5.17476]
[1778253617441,32.37,79838.13,0.0,-0.97177,2e-05,5.19657]
[1778253618441,32.37,79852.93,0.0,-0.9714,3e-05,5.25409]
[1778253619448,32.37,79864.78,0.0,-0.9711,3e-05,5.30036]
[1778253620454,32.37,79854.35,0.0,-0.97136,3e-05,5.25935]
[1778253621462,32.37,79848.56,0.0,-0.97151,3e-05,5.23668]
[1778253624483,32.37,79840.45,0.0,-0.97171,2e-05,5.205]
[1778253629518,32.37,79839.07,0.0,-0.97175,2e-05,5.19961]
[1778253634555,32.37,79838.78,0.0,-0.97177,2e-05,5.19611]
[1778253639592,32.37,79832.93,0.0,-0.97191,2e-05,5.17342]
[1778253644627,32.37,79832.94,0.0,-0.97191,2e-05,5.17352]
[1778253649662,32.37,79833.62,0.0,-0.97189,2e-05,5.17618]
[1778253654697,32.37,79835.74,0.0,-0.97184,2e-05,5.18442]
[1778253658725,32.37,79832.35,0.0,-0.97193,2e-05,5.17135]
[1778253661746,32.37,79826.78,0.0,-0.97206,2e-05,5.14998]
[1778253662763,32.37,79824.09,0.0,-0.97213,2e-05,5.1397]
[1778253667787,32.37,79826.06,0.0,-0.97208,2e-05,5.14783]
[1778253672823,32.37,79822.45,0.0,-0.97216,2e-05,5.1346]
[1778253677858,32.37,79823.14,0.0,-0.97214,2e-05,5.13805]
[1778253680880,32.37,79814.07,0.0,-0.97236,2e-05,5.10377]
[1778253681887,32.38,79812.42,0.0,-0.9724,2e-05,5.09768]
[1778253685914,32.38,79807.32,0.0,-0.97251,2e-05,5.07915]
[1778253690949,32.38,79806.2,0.0,-0.97253,2e-05,5.07607]
[1778253695984,32.38,79806.69,0.0,-0.97253,2e-05,5.07682]
[1778253698001,32.38,79817.52,0.0,-0.97226,2e-05,5.11862]
[1778253699004,32.38,79823.69,0.0,-0.97211,2e-05,5.14246]
[1778253700022,32.38,79827.84,0.0,-0.972,2e-05,5.15854]
[1778253704046,32.38,79830.72,0.0,-0.97193,2e-05,5.16991]
[1778253705051,32.38,79839.97,0.0,-0.9717,2e-05,5.20579]
[1778253706059,32.38,79846.94,0.0,-0.97152,3e-05,5.23368]
[1778253707067,32.38,79846.25,0.0,-0.97153,3e-05,5.23173]
[1778253712103,32.39,79855.05,0.0,-0.97129,3e-05,5.26984]
[1778253713109,32.39,79863.39,0.0,-0.97107,3e-05,5.30324]
[1778253714116,32.39,79862.51,0.0,-0.97109,3e-05,5.30041]
[1778253717137,32.4,79869.26,0.0,-0.97091,3e-05,5.32883]
[1778253719152,32.4,79878.49,0.0,-0.97066,3e-05,5.36647]
[1778253720164,32.4,79879.0,0.0,-0.97065,3e-05,5.369]
[1778253723187,32.4,79870.03,0.0,-0.97087,3e-05,5.33503]
[1778253724195,32.4,79874.35,0.0,-0.97075,3e-05,5.35266]
[1778253726208,32.4,79870.27,0.0,-0.97085,3e-05,5.33758]
[1778253728222,32.41,79877.77,0.0,-0.97065,3e-05,5.36834]
[1778253730243,32.41,79879.95,0.0,-0.97059,3e-05,5.37798]
[1778253731243,32.41,79891.01,0.0,-0.9703,3e-05,5.4225]
[1778253732250,32.41,79893.99,0.0,-0.97022,3e-05,5.43481]
[1778253735272,32.41,79896.54,0.0,-0.97015,3e-05,5.44614]
[1778253740308,32.41,79902.11,0.0,-0.96999,3e-05,5.47016]
[1778253746098,32.42,79905.58,0.0,-0.96989,3e-05,5.48587]
[1778253751388,32.42,79911.54,0.0,-0.96973,3e-05,5.50897]
[1778253753405,32.42,79903.7,0.0,-0.96994,3e-05,5.47793]
[1778253757430,32.42,79900.71,0.0,-0.97001,3e-05,5.46721]
[1778253760453,32.42,79891.04,0.0,-0.97025,3e-05,5.42952]
[1778253761460,32.42,79886.16,0.0,-0.97037,3e-05,5.41045]
[1778253762469,32.43,79882.65,0.0,-0.97046,3e-05,5.39737]
[1778253767501,32.43,79880.36,0.0,-0.9705,3e-05,5.39059]
[1778253772538,32.43,79879.1,0.0,-0.97052,3e-05,5.38799]
[1778253776308,32.44,79886.66,0.0,-0.97032,3e-05,5.41939]
[1778253779586,32.44,79880.36,0.0,-0.97047,3e-05,5.39598]
[1778253783615,32.44,79874.41,0.0,-0.97061,3e-05,5.37411]
[1778253788649,32.45,79873.1,0.0,-0.97063,3e-05,5.3713]
[1778253793684,32.45,79874.39,0.0,-0.97058,3e-05,5.37877]
[1778253794692,32.45,79858.31,0.0,-0.97099,3e-05,5.31505]
[1778253795698,32.45,79848.89,0.0,-0.97123,3e-05,5.27795]
[1778253796705,32.45,79841.04,0.0,-0.97143,3e-05,5.2472]
[1778253801739,32.45,79840.4,0.0,-0.97145,3e-05,5.24425]
[1778253804761,32.45,79834.95,0.0,-0.97158,2e-05,5.22283]
[1778253807781,32.45,79828.91,0.0,-0.97174,2e-05,5.19931]
[1778253808789,32.45,79818.97,0.0,-0.97198,2e-05,5.16092]
[1778253809795,32.45,79814.59,0.0,-0.97209,2e-05,5.14413]
[1778253811810,32.45,79810.78,0.0,-0.97219,2e-05,5.12744]
[1778253816847,32.45,79813.52,0.0,-0.97212,2e-05,5.13858]
[1778253821881,32.45,79812.1,0.0,-0.97215,2e-05,5.13382]
[1778253826916,32.45,79816.75,0.0,-0.97203,2e-05,5.15237]
[1778253831951,32.45,79816.35,0.0,-0.97204,2e-05,5.1514]
[1778253834972,32.45,79809.61,0.0,-0.9722,2e-05,5.1259]
[1778253835995,32.45,79799.13,0.0,-0.97246,2e-05,5.08602]
[1778253836990,32.45,79781.73,0.0,-0.97288,2e-05,5.02026]
[1778253838001,32.45,79762.23,0.0,-0.97334,2e-05,4.94737]
[1778253839004,32.45,79759.3,0.0,-0.97341,2e-05,4.93688]
[1778253842031,32.46,79750.76,0.0,-0.9736,2e-05,4.90649]
[1778253846059,32.46,79740.07,0.0,-0.97384,2e-05,4.86887]
[1778253847065,32.46,79729.84,0.0,-0.97407,2e-05,4.83177]
[1778253848075,32.46,79723.9,0.0,-0.9742,2e-05,4.8106]
[1778253849080,32.46,79716.34,0.0,-0.97438,2e-05,4.78289]
[1778253850087,32.46,79708.89,0.0,-0.97455,2e-05,4.75573]
[1778253851150,32.46,79702.61,0.0,-0.97469,2e-05,4.73296]
[1778253852114,32.46,79702.25,0.0,-0.9747,2e-05,4.73167]
[1778253853113,32.46,79707.79,0.0,-0.97457,2e-05,4.75174]
[1778253854117,32.46,79716.0,0.0,-0.97439,2e-05,4.78154]
[1778253855125,32.46,79716.57,0.0,-0.97437,2e-05,4.78428]
[1778253857138,32.46,79704.68,0.0,-0.97464,2e-05,4.74168]
[1778253858145,32.46,79696.21,0.0,-0.97483,2e-05,4.71108]
[1778253859152,32.46,79698.67,0.0,-0.97477,2e-05,4.71999]
[1778253861166,32.46,79714.1,0.0,-0.97442,2e-05,4.77593]
[1778253862185,32.47,79734.8,0.0,-0.97394,2e-05,4.85236]
[1778253863183,32.47,79736.29,0.0,-0.9739,2e-05,4.8584]
[1778253864187,32.47,79730.83,0.0,-0.97403,2e-05,4.83885]
[1778253865195,32.47,79733.43,0.0,-0.97396,2e-05,4.84898]
[1778253867247,32.47,79734.81,0.0,-0.97392,2e-05,4.85514]
[1778253870238,32.47,79740.4,0.0,-0.97378,2e-05,4.87738]
[1778253874266,32.48,79731.9,0.0,-0.97398,2e-05,4.84591]
[1778253875274,32.48,79725.3,0.0,-0.97413,2e-05,4.82227]
[1778253876280,32.48,79731.26,0.0,-0.97399,2e-05,4.84475]
[1778253877289,32.48,79734.61,0.0,-0.9739,2e-05,4.85765]
[1778253878294,32.48,79741.17,0.0,-0.97375,2e-05,4.8824]
[1778253879302,32.48,79745.53,0.0,-0.97364,2e-05,4.89904]
[1778253881319,32.48,79735.49,0.0,-0.97387,2e-05,4.86294]
[1778253882322,32.48,79735.85,0.0,-0.97386,2e-05,4.86482]
[1778253884336,32.49,79728.58,0.0,-0.97402,2e-05,4.8392]
[1778253885343,32.49,79735.16,0.0,-0.97386,2e-05,4.864]
[1778253886350,32.49,79740.74,0.0,-0.97373,2e-05,4.88514]
[1778253887357,32.49,79741.75,0.0,-0.9737,2e-05,4.8894]
[1778253892392,32.49,79742.94,0.0,-0.97366,2e-05,4.89637]
[1778253897430,32.5,79743.4,0.0,-0.97363,2e-05,4.90062]
[1778253899441,32.5,79730.55,0.0,-0.97392,2e-05,4.85424]
[1778253900448,32.5,79718.0,0.0,-0.97421,2e-05,4.80881]
[1778253901455,32.5,79708.44,0.0,-0.97443,2e-05,4.77388]
[1778253902462,32.5,79708.56,0.0,-0.97443,2e-05,4.77428]
[1778253905483,32.5,79700.71,0.0,-0.97461,2e-05,4.74568]
[1778253907249,32.5,79693.99,0.0,-0.97476,2e-05,4.72143]
[1778253909511,32.5,79699.67,0.0,-0.97463,2e-05,4.74198]
[1778253912532,32.5,79688.15,0.0,-0.97489,2e-05,4.70044]
[1778253913539,32.5,79682.29,0.0,-0.97502,2e-05,4.67948]
[1778253914546,32.5,79678.86,0.0,-0.9751,2e-05,4.6673]
[1778253917323,32.5,79670.27,0.0,-0.97529,2e-05,4.63705]
[1778253918578,32.5,79676.03,0.0,-0.97516,2e-05,4.65773]
[1778253919587,32.5,79681.14,0.0,-0.97504,2e-05,4.67611]
[1778253920594,32.5,79693.21,0.0,-0.97477,2e-05,4.71954]
[1778253921601,32.5,79700.57,0.0,-0.9746,2e-05,4.74613]
[1778253922608,32.5,79698.26,0.0,-0.97466,2e-05,4.73774]
[1778253923615,32.5,79690.2,0.0,-0.97484,2e-05,4.70866]
[1778253924622,32.5,79689.09,0.0,-0.97486,2e-05,4.7047]
[1778253927392,32.5,79703.75,0.0,-0.97453,2e-05,4.75768]
[1778253929663,32.5,79706.65,0.0,-0.97446,2e-05,4.76877]
[1778253933685,32.5,79695.36,0.0,-0.97473,2e-05,4.7256]
[1778253934696,32.5,79685.51,0.0,-0.97495,2e-05,4.69017]
[1778253935701,32.5,79680.29,0.0,-0.97507,2e-05,4.67163]
[1778253938724,32.5,79691.8,0.0,-0.97481,2e-05,4.71311]
[1778253943758,32.5,79690.36,0.0,-0.97484,2e-05,4.70803]
[1778253946778,32.5,79684.86,0.0,-0.97496,2e-05,4.68841]
[1778253950808,32.5,79692.22,0.0,-0.9748,2e-05,4.71503]
[1778253951814,32.5,79699.06,0.0,-0.97464,2e-05,4.73968]
[1778253952821,32.5,79704.23,0.0,-0.97453,2e-05,4.75833]
[1778253955841,32.51,79709.04,0.0,-0.97441,2e-05,4.77629]
[1778253960877,32.51,79696.38,0.0,-0.97469,2e-05,4.73151]
[1778253961884,32.51,79689.02,0.0,-0.97486,2e-05,4.70502]
[1778253964905,32.51,79695.85,0.0,-0.97471,2e-05,4.72966]
[1778253966919,32.51,79701.43,0.0,-0.97458,2e-05,4.74975]
[1778253970949,32.51,79695.29,0.0,-0.97472,2e-05,4.72734]
[1778253972964,32.51,79699.72,0.0,-0.97462,2e-05,4.74332]
[1778253974978,32.51,79703.46,0.0,-0.97454,2e-05,4.75679]
[1778253977999,32.51,79697.21,0.0,-0.97468,2e-05,4.73403]
[1778253979017,32.51,79687.85,0.0,-0.97489,2e-05,4.7003]
[1778253980042,32.51,79678.99,0.0,-0.97509,2e-05,4.66859]
[1778253981044,32.51,79664.52,0.0,-0.97541,2e-05,4.61716]
[1778253982051,32.51,79664.84,0.0,-0.9754,2e-05,4.61847]
[1778253987086,32.51,79656.74,0.0,-0.97558,2e-05,4.59065]
[1778253988093,32.51,79651.77,0.0,-0.97568,2e-05,4.57333]
[1778253990115,32.51,79642.67,0.0,-0.97588,2e-05,4.54187]
[1778253991115,32.51,79643.18,0.0,-0.97588,2e-05,4.54183]
[1778253994135,32.51,79636.66,0.0,-0.97601,2e-05,4.51994]
[1778253999170,32.51,79637.69,0.0,-0.97598,2e-05,4.52522]
[1778254003199,32.52,79647.97,0.0,-0.97575,2e-05,4.56258]
[1778254004207,32.52,79654.14,0.0,-0.97561,2e-05,4.58457]
[1778254005213,32.52,79656.01,0.0,-0.97557,2e-05,4.59141]
[1778254006220,32.52,79649.61,0.0,-0.97571,2e-05,4.56909]
[1778254007227,32.52,79645.63,0.0,-0.97579,2e-05,4.55537]
[1778254012262,32.52,79643.41,0.0,-0.97582,2e-05,4.55042]
[1778254013270,32.52,79641.4,0.0,-0.97586,2e-05,4.54366]
[1778254018307,32.53,79639.06,0.0,-0.97591,2e-05,4.53694]
[1778254021326,32.53,79632.88,0.0,-0.97603,2e-05,4.51633]
[1778254023341,32.53,79639.21,0.0,-0.97589,2e-05,4.53912]
[1778254024347,32.53,79644.71,0.0,-0.97577,2e-05,4.55871]
[1778254025354,32.53,79647.48,0.0,-0.97571,2e-05,4.56873]
[1778254027368,32.53,79651.39,0.0,-0.97561,2e-05,4.58447]
[1778254028374,32.54,79645.95,0.0,-0.97572,2e-05,4.5663]
[1778254029380,32.54,79646.77,0.0,-0.9757,2e-05,4.57019]
[1778254032404,32.54,79655.35,0.0,-0.9755,2e-05,4.60122]
[1778254033409,32.54,79659.89,0.0,-0.9754,2e-05,4.61824]
[1778254035423,32.54,79665.54,0.0,-0.97526,2e-05,4.64011]
[1778254038446,32.55,79667.63,0.0,-0.9752,2e-05,4.65017]
[1778254043479,32.56,79670.01,0.0,-0.97512,2e-05,4.66292]
[1778254048513,32.56,79668.56,0.0,-0.97512,2e-05,4.66199]
[1778254051540,32.57,79657.92,0.0,-0.97535,2e-05,4.62463]
[1778254052543,32.57,79650.85,0.0,-0.9755,2e-05,4.60053]
[1778254053548,32.57,79648.35,0.0,-0.97555,2e-05,4.59266]
[1778254056570,32.58,79653.97,0.0,-0.97541,2e-05,4.61538]
[1778254061605,32.59,79653.0,0.0,-0.9754,2e-05,4.6166]
[1778254066640,32.59,79658.32,0.0,-0.97526,2e-05,4.6401]
[1778254070669,32.6,79663.61,0.0,-0.97512,2e-05,4.66246]
[1778254072683,32.6,79669.23,0.0,-0.97498,2e-05,4.68421]
[1778254078461,32.61,79668.01,0.0,-0.97498,2e-05,4.68471]
[1778254081746,32.62,79674.45,0.0,-0.97482,2e-05,4.71017]
[1778254082755,32.62,79674.06,0.0,-0.97482,2e-05,4.70953]
[1778254086781,32.62,79656.84,0.0,-0.97519,2e-05,4.65105]
[1778254088531,32.63,79647.05,0.0,-0.97539,2e-05,4.61805]
[1778254093830,32.63,79654.39,0.0,-0.97521,2e-05,4.64767]
[1778254094845,32.63,79659.54,0.0,-0.97509,2e-05,4.66608]
[1778254095851,32.63,79658.55,0.0,-0.97511,2e-05,4.66263]
[1778254097598,32.63,79651.0,0.0,-0.97528,2e-05,4.63601]
[1778254102894,32.63,79654.37,0.0,-0.9752,2e-05,4.64865]
[1778254107929,32.64,79649.66,0.0,-0.9753,2e-05,4.63257]
[1778254108937,32.64,79643.95,0.0,-0.97543,2e-05,4.61256]
[1778254111961,32.64,79650.53,0.0,-0.97529,2e-05,4.63419]
[1778254114978,32.64,79641.52,0.0,-0.97548,2e-05,4.60289]
[1778254119006,32.64,79647.15,0.0,-0.97535,2e-05,4.62356]
[1778254122028,32.64,79639.62,0.0,-0.97552,2e-05,4.59756]
[1778254126056,32.64,79633.4,0.0,-0.97565,2e-05,4.57657]
[1778254129077,32.64,79643.04,0.0,-0.97543,2e-05,4.61112]
[1778254134112,32.64,79646.14,0.0,-0.97536,2e-05,4.6229]
[1778254138141,32.65,79651.5,0.0,-0.97524,2e-05,4.64253]
[1778254139147,32.65,79656.63,0.0,-0.97512,2e-05,4.6609]
[1778254141165,32.65,79664.01,0.0,-0.97495,2e-05,4.68741]
[1778254142168,32.65,79656.06,0.0,-0.97513,2e-05,4.65915]
[1778254143180,32.65,79647.08,0.0,-0.97533,2e-05,4.62737]
[1778254144186,32.65,79653.21,0.0,-0.97519,2e-05,4.64921]
[1778254145192,32.65,79662.27,0.0,-0.97499,2e-05,4.68154]
[1778254146198,32.65,79665.07,0.0,-0.97493,2e-05,4.69157]
[1778254148212,32.65,79673.45,0.0,-0.97474,2e-05,4.7216]
[1778254149220,32.65,79675.43,0.0,-0.9747,2e-05,4.72867]
[1778254150226,32.65,79682.42,0.0,-0.97454,2e-05,4.75379]
[1778254151233,32.65,79685.53,0.0,-0.97447,2e-05,4.76491]
[1778254154253,32.65,79684.6,0.0,-0.97449,2e-05,4.76115]
[1778254159304,32.65,79684.7,0.0,-0.97449,2e-05,4.76085]
[1778254161305,32.64,79686.58,0.0,-0.97445,2e-05,4.76733]
[1778254166339,32.64,79686.68,0.0,-0.97446,2e-05,4.76684]
[1778254171376,32.64,79693.53,0.0,-0.97432,2e-05,4.7885]
[1778254173389,32.64,79688.23,0.0,-0.97444,2e-05,4.76883]
[1778254175404,32.64,79686.03,0.0,-0.97449,2e-05,4.7605]
[1778254179432,32.64,79689.83,0.0,-0.97441,2e-05,4.77342]
[1778254182452,32.64,79695.28,0.0,-0.97429,2e-05,4.79248]
[1778254185473,32.64,79687.19,0.0,-0.97448,2e-05,4.76238]
[1778254187486,32.64,79683.65,0.0,-0.97456,2e-05,4.74916]
[1778254192524,32.63,79688.36,0.0,-0.97446,2e-05,4.76508]
[1778254194536,32.63,79691.33,0.0,-0.9744,2e-05,4.77533]
[1778254199571,32.63,79695.98,0.0,-0.9743,2e-05,4.79086]
[1778254201585,32.63,79706.06,0.0,-0.97407,2e-05,4.82697]
[1778254202593,32.63,79709.16,0.0,-0.97401,2e-05,4.83794]
[1778254204608,32.63,79697.4,0.0,-0.97428,2e-05,4.79436]
[1778254205614,32.63,79693.87,0.0,-0.97436,2e-05,4.78124]
[1778254207630,32.63,79690.1,0.0,-0.97445,2e-05,4.76704]
[1778254212664,32.62,79687.62,0.0,-0.97452,2e-05,4.75679]
[1778254214678,32.62,79693.03,0.0,-0.9744,2e-05,4.77582]
[1778254219716,32.62,79695.38,0.0,-0.97435,2e-05,4.78289]
[1778254223741,32.62,79704.13,0.0,-0.97416,2e-05,4.81351]
[1778254225755,32.62,79710.24,0.0,-0.97402,2e-05,4.83513]
[1778254227771,32.62,79717.37,0.0,-0.97386,2e-05,4.86053]
[1778254229783,32.61,79722.98,0.0,-0.97374,2e-05,4.88036]
[1778254230791,32.61,79731.65,0.0,-0.97354,2e-05,4.91194]
[1778254231806,32.61,79733.24,0.0,-0.97352,2e-05,4.91514]
[1778254232810,32.61,79722.22,0.0,-0.97378,2e-05,4.87401]
[1778254233812,32.61,79703.98,0.0,-0.9742,2e-05,4.80685]
[1778254234821,32.61,79695.86,0.0,-0.97439,2e-05,4.77707]
[1778254235824,32.61,79697.57,0.0,-0.97435,2e-05,4.78303]
[1778254240866,32.61,79694.89,0.0,-0.97442,2e-05,4.7721]
[1778254241871,32.61,79688.98,0.0,-0.97455,2e-05,4.75073]
[1778254242877,32.61,79670.95,0.0,-0.97496,2e-05,4.68543]
[1778254244902,32.61,79653.9,0.0,-0.97534,2e-05,4.62472]
[1778254245903,32.61,79646.53,0.0,-0.97551,2e-05,4.59871]
[1778254246911,32.61,79652.0,0.0,-0.97538,2e-05,4.61818]
[1778254248675,32.61,79659.71,0.0,-0.97521,2e-05,4.64553]
[1778254250939,32.61,79664.48,0.0,-0.97511,2e-05,4.66251]
[1778254254968,32.61,79645.53,0.0,-0.97553,2e-05,4.59531]
[1778254255975,32.61,79640.27,0.0,-0.97564,2e-05,4.57705]
[1778254256981,32.61,79646.45,0.0,-0.97551,2e-05,4.59892]
[1778254262023,32.61,79647.74,0.0,-0.97547,2e-05,4.60391]
[1778254263036,32.61,79637.21,0.0,-0.9757,2e-05,4.56717]
[1778254264034,32.61,79627.68,0.0,-0.97591,2e-05,4.53406]
[1778254267053,32.61,79640.64,0.0,-0.97562,2e-05,4.58015]
[1778254268820,32.61,79656.95,0.0,-0.97526,2e-05,4.63787]
[1778254269069,32.61,79656.95,0.0,-0.97526,2e-05,4.63795]
[1778254270076,32.61,79669.43,0.0,-0.97498,2e-05,4.68239]
[1778254275111,32.61,79669.92,0.0,-0.97497,2e-05,4.68412]
[1778254276118,32.61,79682.05,0.0,-0.9747,2e-05,4.72755]
[1778254277126,32.61,79687.39,0.0,-0.97458,2e-05,4.74668]
[1778254281156,32.61,79689.77,0.0,-0.97453,2e-05,4.75479]
[1778254282162,32.61,79694.26,0.0,-0.97443,2e-05,4.77086]
[1778254287198,32.61,79692.95,0.0,-0.97446,2e-05,4.76517]
[1778254291226,32.61,79687.4,0.0,-0.97461,2e-05,4.74219]
[1778254296261,32.6,79683.84,0.0,-0.97469,2e-05,4.72843]
[1778254300288,32.6,79685.21,0.0,-0.97467,2e-05,4.73251]
[1778254304317,32.6,79690.74,0.0,-0.97455,2e-05,4.7515]
[1778254306331,32.6,79696.77,0.0,-0.97441,2e-05,4.77276]
[1778254308345,32.6,79704.04,0.0,-0.97425,2e-05,4.79851]
[1778254310359,32.6,79698.83,0.0,-0.97437,2e-05,4.77891]
[1778254312373,32.6,79706.69,0.0,-0.9742,2e-05,4.80687]
[1778254313381,32.6,79715.61,0.0,-0.97399,2e-05,4.8391]
[1778254314387,32.6,79715.0,0.0,-0.97401,2e-05,4.83647]
[1778254319422,32.59,79720.44,0.0,-0.9739,2e-05,4.8544]
[1778254324456,32.59,79712.82,0.0,-0.97409,2e-05,4.82455]
[1778254325464,32.59,79708.72,0.0,-0.97418,2e-05,4.80926]
[1778254327478,32.59,79719.35,0.0,-0.97394,2e-05,4.8475]
[1778254328485,32.59,79720.66,0.0,-0.97391,2e-05,4.85195]
[1778254333521,32.58,79724.44,0.0,-0.97384,2e-05,4.86402]
[1778254337548,32.58,79731.55,0.0,-0.97368,2e-05,4.88876]
[1778254340569,32.58,79740.64,0.0,-0.97348,2e-05,4.92121]
[1778254341576,32.58,79749.81,0.0,-0.97326,2e-05,4.95486]
[1778254342583,32.58,79756.73,0.0,-0.9731,2e-05,4.98021]
[1778254343590,32.58,79761.41,0.0,-0.97299,2e-05,4.99802]
[1778254345604,32.58,79760.15,0.0,-0.97302,2e-05,4.99379]
[1778254350639,32.58,79764.16,0.0,-0.97293,2e-05,5.0076]
[1778254354668,32.57,79765.81,0.0,-0.97291,2e-05,5.00913]
[1778254358699,32.57,79775.18,0.0,-0.9727,2e-05,5.04277]
[1778254360718,32.57,79781.29,0.0,-0.97255,2e-05,5.06615]
[1778254363735,32.57,79786.99,0.0,-0.97241,2e-05,5.08814]
[1778254366758,32.57,79793.5,0.0,-0.97225,2e-05,5.11323]
[1778254368771,32.57,79786.07,0.0,-0.97243,2e-05,5.08515]
[1778254369777,32.57,79779.49,0.0,-0.97259,2e-05,5.05953]
[1778254370785,32.57,79776.12,0.0,-0.97268,2e-05,5.04615]
[1778254374813,32.57,79785.01,0.0,-0.97248,2e-05,5.07738]
[1778254375820,32.56,79796.53,0.0,-0.9722,2e-05,5.12057]
[1778254376827,32.56,79801.64,0.0,-0.97208,2e-05,5.14018]
[1778254377834,32.56,79803.23,0.0,-0.97204,2e-05,5.1455]
[1778254379847,32.56,79810.02,0.0,-0.97189,2e-05,5.16998]
[1778254380856,32.56,79805.55,0.0,-0.972,2e-05,5.15281]
[1778254381862,32.56,79795.61,0.0,-0.97225,2e-05,5.11398]
[1778254382869,32.56,79786.93,0.0,-0.97246,2e-05,5.08021]
[1778254383877,32.56,79783.58,0.0,-0.97255,2e-05,5.06683]
[1778254385890,32.55,79780.79,0.0,-0.97262,2e-05,5.05496]
[1778254386897,32.55,79775.4,0.0,-0.97276,2e-05,5.03396]
[1778254387909,32.55,79771.14,0.0,-0.97286,2e-05,5.01731]
[1778254388914,32.55,79776.64,0.0,-0.97274,2e-05,5.03747]
[1778254389921,32.55,79783.66,0.0,-0.97257,2e-05,5.06341]
[1778254390929,32.55,79786.96,0.0,-0.97249,2e-05,5.07528]
[1778254395962,32.54,79786.73,0.0,-0.97252,2e-05,5.07112]
[1778254396972,32.54,79780.52,0.0,-0.97268,2e-05,5.04696]
[1778254397976,32.54,79780.73,0.0,-0.97267,2e-05,5.04715]
[1778254403013,32.54,79778.56,0.0,-0.97275,2e-05,5.03602]
[1778254408047,32.53,79775.38,0.0,-0.97284,2e-05,5.02055]
[1778254413085,32.53,79777.94,0.0,-0.97281,2e-05,5.02506]
[1778254418121,32.52,79775.52,0.0,-0.97289,2e-05,5.01311]
[1778254423155,32.52,79772.99,0.0,-0.97297,2e-05,5.00096]
[1778254425169,32.51,79779.48,0.0,-0.97282,2e-05,5.02429]
[1778254430204,32.51,79779.62,0.0,-0.97283,2e-05,5.02201]
[1778254435240,32.5,79781.45,0.0,-0.97281,2e-05,5.02617]
[1778254438260,32.5,79773.99,0.0,-0.973,2e-05,4.99651]
[1778254442288,32.5,79780.1,0.0,-0.97286,2e-05,5.01748]
[1778254443295,32.5,79787.68,0.0,-0.97268,2e-05,5.04553]
[1778254445309,32.49,79794.52,0.0,-0.97253,2e-05,5.07025]
[1778254446316,32.49,79802.35,0.0,-0.97234,2e-05,5.09938]
[1778254449339,32.49,79807.48,0.0,-0.97223,2e-05,5.11687]
[1778254450345,32.49,79815.26,0.0,-0.97204,2e-05,5.14593]
[1778254455381,32.48,79815.93,0.0,-0.97205,2e-05,5.14469]
[1778254457394,32.48,79820.13,0.0,-0.97196,2e-05,5.15928]
[1778254459409,32.48,79824.85,0.0,-0.97185,2e-05,5.17583]
[1778254461422,32.47,79818.31,0.0,-0.97202,2e-05,5.14902]
[1778254466460,32.47,79816.81,0.0,-0.97207,2e-05,5.1418]
[1778254471492,32.47,79815.73,0.0,-0.97213,2e-05,5.13149]
[1778254476529,32.46,79820.17,0.0,-0.97205,2e-05,5.14476]
[1778254481565,32.45,79820.01,0.0,-0.97208,2e-05,5.14018]
[1778254486599,32.45,79823.46,0.0,-0.97202,2e-05,5.14942]
[1778254490626,32.44,79831.11,0.0,-0.97185,2e-05,5.17565]
[1778254492643,32.44,79832.6,0.0,-0.97182,2e-05,5.18131]
[1778254497676,32.44,79836.33,0.0,-0.97173,2e-05,5.19461]
[1778254499699,32.44,79851.43,0.0,-0.97135,3e-05,5.2531]
[1778254500703,32.44,79856.65,0.0,-0.97122,3e-05,5.27332]
[1778254502711,32.44,79858.12,0.0,-0.97119,3e-05,5.27864]
[1778254504730,32.44,79853.68,0.0,-0.9713,3e-05,5.26086]
[1778254506739,32.43,79843.74,0.0,-0.97156,3e-05,5.22179]
[1778254507746,32.43,79839.96,0.0,-0.97165,2e-05,5.207]
[1778254511775,32.43,79846.12,0.0,-0.97152,3e-05,5.22752]
[1778254514796,32.42,79839.66,0.0,-0.9717,2e-05,5.19986]
[1778254515804,32.42,79827.45,0.0,-0.97201,2e-05,5.15186]
[1778254516810,32.42,79823.92,0.0,-0.9721,2e-05,5.13754]
[1778254517817,32.42,79818.21,0.0,-0.97224,2e-05,5.11491]
[1778254518824,32.42,79816.82,0.0,-0.97228,2e-05,5.1089]
[1778254522853,32.42,79824.27,0.0,-0.97212,2e-05,5.13477]
[1778254523860,32.41,79831.63,0.0,-0.97194,2e-05,5.16239]
[1778254524866,32.41,79833.89,0.0,-0.97189,2e-05,5.17035]
[1778254525873,32.41,79843.67,0.0,-0.97165,2e-05,5.20744]
[1778254526880,32.41,79846.42,0.0,-0.97159,3e-05,5.21729]
[1778254527887,32.41,79841.09,0.0,-0.97173,2e-05,5.19576]
[1778254529900,32.41,79836.27,0.0,-0.97186,2e-05,5.17549]
[1778254532927,32.4,79826.52,0.0,-0.97212,2e-05,5.13328]
[1778254533931,32.4,79822.81,0.0,-0.97222,2e-05,5.11831]
[1778254538965,32.39,79821.54,0.0,-0.97227,2e-05,5.10997]
[1778254543999,32.39,79819.79,0.0,-0.97234,2e-05,5.09989]
[1778254546014,32.39,79826.15,0.0,-0.97219,2e-05,5.12294]
[1778254547021,32.39,79830.93,0.0,-0.97208,2e-05,5.14062]
[1778254549035,32.38,79831.95,0.0,-0.97206,2e-05,5.1431]
[1778254554070,32.38,79831.36,0.0,-0.9721,2e-05,5.13724]
[1778254559105,32.37,79831.68,0.0,-0.97212,2e-05,5.13488]
[1778254563138,32.37,79842.74,0.0,-0.97186,2e-05,5.17469]
[1778254564140,32.36,79847.89,0.0,-0.97174,2e-05,5.19386]
[1778254566155,32.36,79854.64,0.0,-0.97158,3e-05,5.21847]
[1778254567161,32.36,79862.72,0.0,-0.97138,3e-05,5.24993]
[1778254568168,32.36,79866.02,0.0,-0.97129,3e-05,5.26272]
[1778254573205,32.36,79867.52,0.0,-0.97126,3e-05,5.26791]
[1778254576224,32.36,79861.16,0.0,-0.97142,3e-05,5.24255]
[1778254581259,32.36,79860.7,0.0,-0.97144,3e-05,5.24026]
[1778254586294,32.36,79864.82,0.0,-0.97134,3e-05,5.25601]
[1778254591329,32.36,79869.76,0.0,-0.97123,3e-05,5.27268]
[1778254593348,32.36,79864.31,0.0,-0.97137,3e-05,5.2512]
[1778254598383,32.36,79860.48,0.0,-0.97146,3e-05,5.23599]
[1778254603414,32.36,79859.29,0.0,-0.97149,3e-05,5.23118]
[1778254608449,32.36,79857.64,0.0,-0.97154,3e-05,5.22377]
[1778254613483,32.35,79855.16,0.0,-0.97163,3e-05,5.21073]
[1778254618519,32.34,79848.55,0.0,-0.97181,2e-05,5.18185]
[1778254623554,32.34,79850.13,0.0,-0.97178,2e-05,5.18736]
[1778254629596,32.34,79844.47,0.0,-0.97192,2e-05,5.16571]
[1778254631609,32.34,79839.15,0.0,-0.97205,2e-05,5.14447]
[1778254635637,32.34,79833.92,0.0,-0.97219,2e-05,5.12302]
[1778254640674,32.33,79819.0,0.0,-0.97258,2e-05,5.06241]
[1778254642688,32.33,79814.27,0.0,-0.9727,2e-05,5.04321]
[1778254648729,32.33,79815.13,0.0,-0.9727,2e-05,5.04303]
[1778254653765,32.32,79817.87,0.0,-0.97266,2e-05,5.04859]
[1778254658799,32.32,79820.22,0.0,-0.97262,2e-05,5.05504]
[1778254663834,32.31,79822.4,0.0,-0.97258,2e-05,5.06159]
[1778254668870,32.32,79822.61,0.0,-0.97257,2e-05,5.06367]
[1778254673903,32.32,79820.66,0.0,-0.97261,2e-05,5.05751]
[1778254678946,32.32,79818.57,0.0,-0.97265,2e-05,5.05085]
[1778254683981,32.32,79817.26,0.0,-0.97267,2e-05,5.04724]
[1778254685995,32.32,79825.6,0.0,-0.97247,2e-05,5.0796]
[1778254687002,32.32,79831.57,0.0,-0.97232,2e-05,5.10268]
[1778254688012,32.32,79832.01,0.0,-0.97231,2e-05,5.10455]
[1778254693047,32.33,79836.89,0.0,-0.97218,2e-05,5.12415]
[1778254694051,32.33,79842.16,0.0,-0.97205,2e-05,5.14458]
[1778254695062,32.33,79841.69,0.0,-0.97206,2e-05,5.14285]
[1778254700093,32.33,79838.08,0.0,-0.97215,2e-05,5.12935]
[1778254704121,32.33,79851.55,0.0,-0.97181,2e-05,5.18169]
[1778254705128,32.33,79853.63,0.0,-0.97176,2e-05,5.18975]
[1778254710163,32.33,79853.7,0.0,-0.97176,2e-05,5.18993]
[1778254717213,32.33,79855.07,0.0,-0.97174,2e-05,5.1929]
[1778254722246,32.33,79856.11,0.0,-0.97171,2e-05,5.19695]
[1778254727282,32.33,79856.58,0.0,-0.9717,3e-05,5.19882]
[1778254732317,32.33,79851.62,0.0,-0.97182,2e-05,5.17963]
[1778254734332,32.33,79856.68,0.0,-0.9717,3e-05,5.19937]
[1778254735338,32.33,79857.31,0.0,-0.97168,3e-05,5.20185]
[1778254740379,32.33,79852.92,0.0,-0.97179,2e-05,5.18498]
[1778254745412,32.33,79855.73,0.0,-0.97172,2e-05,5.19606]
[1778254750446,32.33,79851.45,0.0,-0.97182,2e-05,5.17962]
[1778254754474,32.33,79856.81,0.0,-0.97169,3e-05,5.20059]
[1778254759510,32.33,79859.65,0.0,-0.97162,3e-05,5.21171]
[1778254763538,32.33,79866.35,0.0,-0.97145,3e-05,5.2378]
[1778254767565,32.33,79871.58,0.0,-0.97132,3e-05,5.25802]
[1778254772600,32.33,79872.42,0.0,-0.97131,3e-05,5.25873]
[1778254776640,32.33,79879.72,0.0,-0.97113,3e-05,5.28723]
[1778254777637,32.33,79890.1,0.0,-0.97086,3e-05,5.32872]
[1778254778644,32.33,79896.27,0.0,-0.9707,3e-05,5.35376]
[1778254781664,32.33,79899.5,0.0,-0.9706,3e-05,5.36822]
[1778254786699,32.34,79903.04,0.0,-0.97049,3e-05,5.38488]
[1778254791735,32.34,79900.97,0.0,-0.97053,3e-05,5.37908]
[1778254796771,32.34,79895.49,0.0,-0.97068,3e-05,5.3558]
[1778254801807,32.34,79887.41,0.0,-0.97089,3e-05,5.32398]
[1778254806843,32.34,79876.38,0.0,-0.97118,3e-05,5.27931]
[1778254807851,32.34,79870.56,0.0,-0.97133,3e-05,5.25632]
[1778254812887,32.34,79870.59,0.0,-0.97133,3e-05,5.25567]
[1778254817920,32.33,79871.86,0.0,-0.9713,3e-05,5.25997]
[1778254820941,32.33,79877.34,0.0,-0.97117,3e-05,5.28109]
[1778254825976,32.33,79882.65,0.0,-0.97103,3e-05,5.30204]
[1778254827991,32.34,79886.1,0.0,-0.97093,3e-05,5.31685]
[1778254831012,32.34,79891.2,0.0,-0.9708,3e-05,5.33643]
[1778254832023,32.34,79897.38,0.0,-0.97064,3e-05,5.36149]
[1778254833026,32.34,79898.09,0.0,-0.97062,3e-05,5.36482]
[1778254835040,32.34,79904.76,0.0,-0.97044,3e-05,5.39237]
[1778254836063,32.34,79907.99,0.0,-0.97035,3e-05,5.40571]
[1778254837061,32.34,79919.81,0.0,-0.97004,3e-05,5.45352]
[1778254838070,32.34,79938.07,0.0,-0.96956,3e-05,5.52765]
[1778254839081,32.34,79945.8,0.0,-0.96935,3e-05,5.55933]
[1778254840084,32.34,79945.38,0.0,-0.96936,3e-05,5.55779]
[1778254845123,32.35,79947.1,0.0,-0.96931,3e-05,5.56565]
[1778254850155,32.35,79949.46,0.0,-0.96924,3e-05,5.57607]
[1778254851162,32.35,79956.69,0.0,-0.96905,3e-05,5.60581]
[1778254852171,32.35,79959.51,0.0,-0.96897,3e-05,5.61748]
[1778254857206,32.35,79963.26,0.0,-0.96887,3e-05,5.63331]
[1778254861232,32.35,79971.14,0.0,-0.96865,3e-05,5.66601]
[1778254862241,32.35,79976.63,0.0,-0.9685,3e-05,5.68872]
[1778254863249,32.35,79978.17,0.0,-0.96846,3e-05,5.69507]
[1778254867274,32.35,79983.18,0.0,-0.96833,3e-05,5.71567]
[1778254870295,32.35,79985.83,0.0,-0.96825,3e-05,5.72644]
[1778254874323,32.35,79975.28,0.0,-0.96855,3e-05,5.68227]
[1778254875329,32.35,79972.07,0.0,-0.96863,3e-05,5.66896]
[1778254880366,32.35,79966.81,0.0,-0.96878,3e-05,5.64719]
[1778254882379,32.35,79964.19,0.0,-0.96885,3e-05,5.63646]
[1778254887414,32.35,79969.63,0.0,-0.9687,3e-05,5.65908]
[1778254892449,32.35,79968.09,0.0,-0.96875,3e-05,5.65032]
[1778254897484,32.35,79967.71,0.0,-0.96876,3e-05,5.64879]
[1778254903524,32.35,79967.01,0.0,-0.96878,3e-05,5.6459]
[1778254905542,32.35,79976.65,0.0,-0.96852,3e-05,5.68571]
[1778254906548,32.35,79979.22,0.0,-0.96845,3e-05,5.6963]
[1778254909410,32.35,79981.54,0.0,-0.96839,3e-05,5.70566]
[1778254912592,32.35,79987.79,0.0,-0.96822,3e-05,5.73133]
[1778254913598,32.35,79989.33,0.0,-0.96818,3e-05,5.73759]
[1778254916623,32.35,79995.74,0.0,-0.968,3e-05,5.76383]
[1778254917631,32.35,80004.16,0.0,-0.96777,3e-05,5.7989]
[1778254919481,32.34,80007.76,0.0,-0.96768,3e-05,5.8135]
[1778254924679,32.34,80008.74,0.0,-0.96766,3e-05,5.81624]
[1778254926699,32.34,80013.91,0.0,-0.96752,3e-05,5.83744]
[1778254927705,32.34,80022.7,0.0,-0.96727,3e-05,5.87429]
[1778254929551,32.34,80020.71,0.0,-0.96733,3e-05,5.86508]
[1778254930721,32.34,80015.34,0.0,-0.96749,3e-05,5.84202]
[1778254931729,32.34,80008.93,0.0,-0.96767,3e-05,5.81469]
[1778254932737,32.34,80004.16,0.0,-0.9678,3e-05,5.79438]
[1778254933746,32.34,80002.79,0.0,-0.96784,3e-05,5.7884]
[1778254937770,32.34,79993.35,0.0,-0.96811,3e-05,5.74808]
[1778254938778,32.34,79990.23,0.0,-0.9682,3e-05,5.73492]
[1778254943811,32.33,79986.71,0.0,-0.9683,3e-05,5.71966]
[1778254948853,32.33,79986.92,0.0,-0.9683,3e-05,5.71992]
[1778254953883,32.33,79992.79,0.0,-0.96815,3e-05,5.74126]
[1778254954893,32.33,79995.07,0.0,-0.96809,3e-05,5.7504]
[1778254959924,32.33,80000.49,0.0,-0.96795,3e-05,5.77227]
[1778254960932,32.33,80002.65,0.0,-0.96789,3e-05,5.78086]
[1778254963953,32.33,80010.72,0.0,-0.96767,3e-05,5.81396]
[1778254964960,32.33,80018.13,0.0,-0.96747,3e-05,5.84489]
[1778254965970,32.33,80024.0,0.0,-0.9673,3e-05,5.86937]
[1778254967982,32.33,80018.53,0.0,-0.96746,3e-05,5.84557]
[1778254973018,32.32,80020.8,0.0,-0.96741,3e-05,5.85365]
[1778254978055,32.32,80025.71,0.0,-0.96728,3e-05,5.87291]
[1778254983088,32.32,80029.57,0.0,-0.96718,3e-05,5.8878]
[1778254988123,32.32,80032.5,0.0,-0.96711,3e-05,5.89873]
[1778254993158,32.31,80032.37,0.0,-0.96712,3e-05,5.89667]
[1778254998193,32.31,80035.18,0.0,-0.96705,3e-05,5.90712]
[1778255001214,32.31,80031.06,0.0,-0.96718,3e-05,5.88872]
[1778255006249,32.31,80031.71,0.0,-0.96717,3e-05,5.89018]
[1778255011284,32.31,80029.48,0.0,-0.96725,3e-05,5.877]
[1778255015316,32.31,80024.16,0.0,-0.96741,3e-05,5.85357]
[1778255018334,32.3,80014.88,0.0,-0.96767,3e-05,5.81385]
[1778255019341,32.3,80014.15,0.0,-0.96769,3e-05,5.81065]
[1778255022370,32.3,79993.3,0.0,-0.96827,3e-05,5.72309]
[1778255023440,32.3,79955.06,0.0,-0.96931,3e-05,5.56523]
[1778255024383,32.3,79946.48,0.0,-0.96953,3e-05,5.53053]
[1778255025390,32.31,79956.48,0.0,-0.96926,3e-05,5.57189]
[1778255026396,32.31,79966.45,0.0,-0.969,3e-05,5.61276]
[1778255027404,32.31,79968.57,0.0,-0.96894,3e-05,5.62167]
[1778255029416,32.31,79978.53,0.0,-0.96867,3e-05,5.6631]
[1778255030424,32.31,79981.77,0.0,-0.96858,3e-05,5.67669]
[1778255033445,32.31,79972.67,0.0,-0.96882,3e-05,5.63925]
[1778255034452,32.31,79971.41,0.0,-0.96886,3e-05,5.63418]
[1778255036466,32.31,79959.61,0.0,-0.96917,3e-05,5.58619]
[1778255041500,32.31,79955.05,0.0,-0.96928,3e-05,5.56865]
[1778255043517,32.31,79948.97,0.0,-0.96945,3e-05,5.5441]
[1778255044523,32.31,79942.68,0.0,-0.96961,3e-05,5.51911]
[1778255049557,32.31,79944.7,0.0,-0.96954,3e-05,5.52892]
[1778255053587,32.32,79951.82,0.0,-0.96935,3e-05,5.5591]
[1778255054593,32.32,79960.32,0.0,-0.96912,3e-05,5.59407]
[1778255055599,32.32,79966.4,0.0,-0.96895,3e-05,5.61903]
[1778255056606,32.32,79965.54,0.0,-0.96898,3e-05,5.61566]
[1778255061641,32.32,79961.33,0.0,-0.96908,3e-05,5.59944]
[1778255062648,32.32,79973.6,0.0,-0.96875,3e-05,5.64992]
[1778255063655,32.32,79979.2,0.0,-0.9686,3e-05,5.67317]
[1778255064662,32.32,79977.29,0.0,-0.96865,3e-05,5.66532]
[1778255069698,32.32,79979.88,0.0,-0.96858,3e-05,5.67635]
[1778255071719,32.32,79984.97,0.0,-0.96845,3e-05,5.69509]
[1778255072725,32.32,79978.44,0.0,-0.96863,3e-05,5.66803]
[1778255073739,32.32,79974.8,0.0,-0.96873,3e-05,5.65302]
[1778255078766,32.32,79972.8,0.0,-0.96878,3e-05,5.64511]
[1778255083807,32.32,79969.94,0.0,-0.96885,3e-05,5.63369]
[1778255088687,32.32,79963.59,0.0,-0.96902,3e-05,5.608]
[1778255089881,32.32,79958.47,0.0,-0.96916,3e-05,5.58715]
[1778255094908,32.32,79957.97,0.0,-0.96917,3e-05,5.58564]
[1778255100950,32.32,79958.06,0.0,-0.96916,3e-05,5.58681]
[1778255104978,32.32,79951.77,0.0,-0.96933,3e-05,5.56168]
[1778255110012,32.33,79953.49,0.0,-0.96927,3e-05,5.56958]
[1778255113034,32.33,79958.53,0.0,-0.96914,3e-05,5.59067]
[1778255118069,32.33,79956.36,0.0,-0.96919,3e-05,5.58247]
[1778255123104,32.33,79957.49,0.0,-0.96915,3e-05,5.58777]
[1778255128139,32.33,79963.39,0.0,-0.96899,3e-05,5.61267]
[1778255133174,32.33,79957.61,0.0,-0.96916,3e-05,5.58685]
[1778255135188,32.33,79966.82,0.0,-0.96891,3e-05,5.62486]
[1778255139216,32.33,79970.14,0.0,-0.96882,3e-05,5.63875]
[1778255144251,32.33,79972.41,0.0,-0.96875,3e-05,5.64825]
[1778255147273,32.33,79964.81,0.0,-0.96896,3e-05,5.61697]
[1778255148283,32.33,79958.95,0.0,-0.96912,3e-05,5.59292]
[1778255149289,32.33,79953.82,0.0,-0.96925,3e-05,5.57207]
[1778255151303,32.33,79953.21,0.0,-0.96927,3e-05,5.56971]
[1778255156338,32.33,79952.14,0.0,-0.96929,3e-05,5.56598]
[1778255158352,32.33,79961.34,0.0,-0.96904,3e-05,5.60405]
[1778255159358,32.33,79967.53,0.0,-0.96888,3e-05,5.62957]
[1778255160366,32.33,79965.71,0.0,-0.96893,3e-05,5.62213]
[1778255163388,32.33,79960.58,0.0,-0.96906,3e-05,5.60117]
[1778255164395,32.33,79959.26,0.0,-0.9691,3e-05,5.59591]
[1778255169429,32.33,79959.57,0.0,-0.96909,3e-05,5.59755]
[1778255174465,32.34,79958.88,0.0,-0.9691,3e-05,5.59527]
[1778255179501,32.34,79959.18,0.0,-0.96909,3e-05,5.59705]
[1778255181513,32.34,79964.6,0.0,-0.96894,3e-05,5.6195]
[1778255182520,32.34,79966.79,0.0,-0.96888,3e-05,5.62864]
[1778255187555,32.34,79964.62,0.0,-0.96894,3e-05,5.61992]
[1778255189569,32.34,79959.68,0.0,-0.96907,3e-05,5.5998]
[1778255194604,32.34,79956.09,0.0,-0.96918,3e-05,5.5832]
[1778255199639,32.34,79950.56,0.0,-0.96932,3e-05,5.56116]
[1778255204676,32.34,79950.62,0.0,-0.96932,3e-05,5.56205]
[1778255209709,32.34,79949.77,0.0,-0.96933,3e-05,5.55929]
[1778255210716,32.34,79957.85,0.0,-0.96912,3e-05,5.59253]
[1778255213738,32.34,79965.02,0.0,-0.96892,3e-05,5.62206]
[1778255214744,32.34,79966.72,0.0,-0.96888,3e-05,5.62908]
[1778255215750,32.34,79972.47,0.0,-0.96872,3e-05,5.65278]
[1778255216758,32.34,79975.18,0.0,-0.96865,3e-05,5.66395]
[1778255221793,32.34,79974.16,0.0,-0.96868,3e-05,5.65955]
[1778255226828,32.34,79975.71,0.0,-0.96863,3e-05,5.66585]
[1778255231863,32.34,79979.51,0.0,-0.96853,3e-05,5.68146]
[1778255234885,32.34,79992.99,0.0,-0.96816,3e-05,5.73737]
[1778255235893,32.34,79989.3,0.0,-0.96827,3e-05,5.72176]
[1778255236900,32.34,79980.03,0.0,-0.96852,3e-05,5.68322]
[1778255238912,32.34,79973.94,0.0,-0.96869,3e-05,5.65801]
[1778255242942,32.34,79964.45,0.0,-0.96894,3e-05,5.61886]
[1778255243947,32.34,79963.82,0.0,-0.96896,3e-05,5.61632]
[1778255249837,32.34,79964.98,0.0,-0.96893,3e-05,5.62138]
[1778255255023,32.34,79968.33,0.0,-0.96885,3e-05,5.63301]
[1778255256030,32.34,79978.84,0.0,-0.96856,3e-05,5.67639]
[1778255257038,32.34,79981.79,0.0,-0.96848,3e-05,5.68857]
[1778255259908,32.34,79988.2,0.0,-0.96831,3e-05,5.71498]
[1778255265094,32.34,79984.62,0.0,-0.96841,3e-05,5.69964]
[1778255270130,32.34,79983.4,0.0,-0.96845,3e-05,5.69414]
[1778255273150,32.34,79989.92,0.0,-0.96827,3e-05,5.72093]
[1778255274156,32.34,79996.65,0.0,-0.96809,3e-05,5.74865]
[1778255275164,32.34,80005.03,0.0,-0.96786,3e-05,5.78347]
[1778255281212,32.34,80008.38,0.0,-0.96777,3e-05,5.7959]
[1778255283226,32.33,80020.55,0.0,-0.96744,3e-05,5.84652]
[1778255284233,32.33,80028.61,0.0,-0.96721,3e-05,5.88024]
[1778255288261,32.33,80037.88,0.0,-0.96696,3e-05,5.9184]
[1778255291282,32.33,80028.64,0.0,-0.96723,3e-05,5.8774]
[1778255296318,32.33,80033.58,0.0,-0.96711,3e-05,5.89653]
[1778255301352,32.32,80034.95,0.0,-0.96708,3e-05,5.90038]
[1778255306387,32.32,80037.37,0.0,-0.96703,3e-05,5.90876]
[1778255310415,32.32,80046.08,0.0,-0.96679,3e-05,5.94438]
[1778255311422,32.32,80054.37,0.0,-0.96657,3e-05,5.97698]
[1778255313436,32.32,80059.69,0.0,-0.96642,3e-05,5.99885]
[1778255316457,32.31,80061.94,0.0,-0.96637,3e-05,6.00694]
[1778255321491,32.31,80062.75,0.0,-0.96636,3e-05,6.00771]
[1778255324513,32.31,80072.1,0.0,-0.9661,3e-05,6.04648]
[1778255325519,32.31,80080.69,0.0,-0.96585,3e-05,6.08376]
[1778255326527,32.3,80088.49,0.0,-0.96563,3e-05,6.11648]
[1778255327533,32.3,80089.56,0.0,-0.96561,3e-05,6.12044]
[1778255332569,32.3,80094.39,0.0,-0.96549,3e-05,6.13868]
[1778255336602,32.29,80100.68,0.0,-0.96533,3e-05,6.16191]
[1778255338611,32.29,80107.5,0.0,-0.96514,3e-05,6.19034]
[1778255342639,32.29,80113.44,0.0,-0.96498,3e-05,6.21414]
[1778255346667,32.28,80107.15,0.0,-0.96519,3e-05,6.1825]
[1778255349688,32.28,80113.0,0.0,-0.96503,3e-05,6.20677]
[1778255354725,32.27,80110.04,0.0,-0.96514,3e-05,6.1899]
[1778255359759,32.26,80116.56,0.0,-0.96498,3e-05,6.21422]
[1778255361774,32.26,80124.39,0.0,-0.96476,3e-05,6.2473]
[1778255366808,32.26,80116.05,0.0,-0.96503,3e-05,6.20637]
[1778255369830,32.25,80123.85,0.0,-0.96481,3e-05,6.23937]
[1778255370842,32.25,80124.44,0.0,-0.9648,3e-05,6.24038]
[1778255373858,32.25,80117.65,0.0,-0.96504,3e-05,6.20546]
[1778255375872,32.24,80111.65,0.0,-0.96522,3e-05,6.17761]
[1778255376879,32.24,80099.35,0.0,-0.96559,3e-05,6.12301]
[1778255377885,32.24,80090.48,0.0,-0.96585,3e-05,6.08373]
[1778255379900,32.24,80084.97,0.0,-0.96602,3e-05,6.05872]
[1778255382920,32.24,80077.72,0.0,-0.96624,3e-05,6.02579]
[1778255383929,32.24,80072.67,0.0,-0.96639,3e-05,6.00351]
[1778255384934,32.24,80066.4,0.0,-0.96658,3e-05,5.97606]
[1778255389970,32.23,80062.76,0.0,-0.96669,3e-05,5.95831]
[1778255396013,32.23,80059.2,0.0,-0.96681,3e-05,5.94049]
[1778255401050,32.23,80054.88,0.0,-0.96695,3e-05,5.91995]
[1778255406084,32.22,80056.94,0.0,-0.96691,3e-05,5.92667]
[1778255411127,32.22,80052.98,0.0,-0.96703,3e-05,5.90765]
[1778255416163,32.22,80047.86,0.0,-0.96719,3e-05,5.88379]
[1778255421054,32.21,80055.08,0.0,-0.967,3e-05,5.91257]
[1778255426233,32.21,80054.22,0.0,-0.96704,3e-05,5.90675]
[1778255428247,32.21,80060.83,0.0,-0.96686,3e-05,5.93413]
[1778255431124,32.21,80067.35,0.0,-0.96669,3e-05,5.95816]
[1778255436304,32.2,80068.74,0.0,-0.96667,3e-05,5.96158]
[1778255438317,32.2,80062.91,0.0,-0.96684,3e-05,5.93558]
[1778255441338,32.2,80054.63,0.0,-0.96709,3e-05,5.89885]
[1778255446373,32.2,80058.3,0.0,-0.967,3e-05,5.9124]
[1778255451408,32.19,80057.02,0.0,-0.96705,3e-05,5.90469]
[1778255456443,32.19,80058.82,0.0,-0.96702,3e-05,5.91016]
[1778255461478,32.18,80060.48,0.0,-0.96698,3e-05,5.91497]
[1778255466514,32.18,80062.89,0.0,-0.96693,3e-05,5.92294]
[1778255471549,32.18,80065.93,0.0,-0.96685,3e-05,5.93498]
[1778255473563,32.18,80059.31,0.0,-0.96704,3e-05,5.90706]
[1778255474570,32.18,80056.07,0.0,-0.96713,3e-05,5.89348]
[1778255478600,32.18,80063.1,0.0,-0.96692,3e-05,5.92466]
[1778255483635,32.18,80067.55,0.0,-0.96678,3e-05,5.94485]
[1778255485648,32.18,80077.58,0.0,-0.96649,3e-05,5.98844]
[1778255486654,32.19,80083.18,0.0,-0.96633,3e-05,6.01278]
[1778255487661,32.19,80084.44,0.0,-0.96629,3e-05,6.01833]
[1778255492697,32.19,80089.09,0.0,-0.96617,3e-05,6.03642]
[1778255497730,32.19,80089.13,0.0,-0.96616,3e-05,6.03703]
[1778255502769,32.19,80085.43,0.0,-0.96627,3e-05,6.02148]
[1778255505787,32.19,80083.83,0.0,-0.96631,3e-05,6.01501]
[1778255510821,32.19,80078.56,0.0,-0.96646,3e-05,5.99304]
[1778255512836,32.19,80076.2,0.0,-0.96652,3e-05,5.98328]
[1778255515858,32.19,80084.49,0.0,-0.96628,3e-05,6.01978]
[1778255519884,32.19,80091.36,0.0,-0.96608,3e-05,6.05028]
[1778255524920,32.19,80093.12,0.0,-0.96602,3e-05,6.0586]
[1778255529964,32.19,80093.47,0.0,-0.96601,3e-05,6.06007]
[1778255530972,32.19,80086.28,0.0,-0.96622,3e-05,6.02825]
[1778255531979,32.19,80086.72,0.0,-0.96621,3e-05,6.02963]
[1778255538022,32.19,80084.35,0.0,-0.9663,3e-05,6.01633]
[1778255543057,32.18,80083.9,0.0,-0.96633,3e-05,6.01194]
[1778255546078,32.18,80071.2,0.0,-0.96671,3e-05,5.95575]
[1778255547085,32.18,80066.61,0.0,-0.96684,3e-05,5.93564]
[1778255549101,32.18,80060.16,0.0,-0.96703,3e-05,5.90729]
[1778255551114,32.18,80055.92,0.0,-0.96717,3e-05,5.88607]
[1778255554135,32.18,80050.02,0.0,-0.96734,3e-05,5.86008]
[1778255556152,32.18,80043.89,0.0,-0.96752,3e-05,5.83352]
[1778255557156,32.18,80040.08,0.0,-0.96763,3e-05,5.81716]
[1778255559177,32.17,80038.21,0.0,-0.96768,3e-05,5.80888]
[1778255561184,32.17,80030.52,0.0,-0.9679,3e-05,5.7761]
[1778255562191,32.17,80029.08,0.0,-0.96794,3e-05,5.76992]
[1778255567229,32.17,80031.72,0.0,-0.96787,3e-05,5.78053]
[1778255572261,32.17,80034.3,0.0,-0.9678,3e-05,5.79089]
[1778255577296,32.17,80034.35,0.0,-0.9678,3e-05,5.79058]
[1778255582331,32.17,80033.25,0.0,-0.96784,3e-05,5.78539]
[1778255587366,32.17,80036.05,0.0,-0.96776,3e-05,5.79669]
[1778255592401,32.17,80033.56,0.0,-0.96784,3e-05,5.78576]
[1778255597438,32.17,80032.26,0.0,-0.96787,3e-05,5.77995]
[1778255602470,32.17,80034.27,0.0,-0.96782,3e-05,5.78803]
[1778255607507,32.17,80039.8,0.0,-0.96767,3e-05,5.81102]
[1778255612542,32.17,80042.03,0.0,-0.96762,3e-05,5.81737]
[1778255617577,32.17,80044.96,0.0,-0.96754,3e-05,5.82913]
[1778255622612,32.16,80045.57,0.0,-0.96753,3e-05,5.83087]
[1778255627646,32.16,80044.66,0.0,-0.96757,3e-05,5.82611]
[1778255631677,32.16,80049.48,0.0,-0.96743,3e-05,5.84574]
[1778255633689,32.16,80055.85,0.0,-0.96726,3e-05,5.87229]
[1778255638725,32.16,80054.74,0.0,-0.9673,3e-05,5.86609]
[1778255641751,32.16,80050.1,0.0,-0.96744,3e-05,5.84555]
[1778255643758,32.16,80057.77,0.0,-0.96722,3e-05,5.8777]
[1778255644769,32.16,80066.98,0.0,-0.96696,3e-05,5.91678]
[1778255645772,32.15,80069.24,0.0,-0.9669,3e-05,5.9261]
[1778255650867,32.15,80065.69,0.0,-0.96702,3e-05,5.90895]
[1778255651871,32.15,80060.66,0.0,-0.96716,3e-05,5.88705]
[1778255653886,32.15,80054.36,0.0,-0.96734,3e-05,5.85951]
[1778255655899,32.15,80051.24,0.0,-0.96744,3e-05,5.84565]
[1778255660940,32.15,80050.94,0.0,-0.96745,3e-05,5.84299]
[1778255662956,32.15,80056.45,0.0,-0.9673,3e-05,5.86586]
[1778255663968,32.15,80060.46,0.0,-0.96719,3e-05,5.88264]
[1778255664972,32.15,80069.44,0.0,-0.96694,3e-05,5.92071]
[1778255665978,32.14,80082.98,0.0,-0.96655,3e-05,5.97855]
[1778255666986,32.14,80083.17,0.0,-0.96655,3e-05,5.97886]
[1778255671013,32.14,80088.24,0.0,-0.96643,3e-05,5.99615]
[1778255674050,32.14,80099.32,0.0,-0.96612,3e-05,6.04318]
[1778255675055,32.14,80135.74,0.0,-0.96505,3e-05,6.20198]
[1778255676054,32.14,80141.84,0.0,-0.96487,3e-05,6.22819]
[1778255677062,32.14,80144.72,0.0,-0.96479,3e-05,6.24106]
[1778255679074,32.13,80146.32,0.0,-0.96475,3e-05,6.24632]
[1778255682096,32.13,80156.37,0.0,-0.96447,3e-05,6.28835]
[1778255683103,32.13,80161.52,0.0,-0.96432,3e-05,6.3104]
[1778255684110,32.13,80160.29,0.0,-0.96436,3e-05,6.30383]
[1778255685119,32.12,80152.38,0.0,-0.96461,3e-05,6.26741]
[1778255686126,32.12,80149.65,0.0,-0.9647,3e-05,6.25424]
[1778255688139,32.12,80138.54,0.0,-0.96504,3e-05,6.20295]
[1778255689147,32.12,80132.69,0.0,-0.96522,3e-05,6.17617]
[1778255690154,32.12,80133.26,0.0,-0.96521,3e-05,6.17785]
[1778255695189,32.11,80129.82,0.0,-0.96534,3e-05,6.15859]
[1778255700225,32.1,80134.22,0.0,-0.96524,3e-05,6.17409]
[1778255701246,32.1,80140.36,0.0,-0.96506,3e-05,6.20048]
[1778255702244,32.1,80147.27,0.0,-0.96486,3e-05,6.23035]
[1778255703251,32.1,80158.5,0.0,-0.96453,3e-05,6.27861]
[1778255705264,32.1,80163.9,0.0,-0.96438,3e-05,6.30082]
[1778255710300,32.09,80166.12,0.0,-0.96435,3e-05,6.30584]
[1778255715334,32.08,80158.99,0.0,-0.9646,3e-05,6.26906]
[1778255717350,32.08,80149.42,0.0,-0.9649,3e-05,6.22464]
[1778255719378,32.08,80168.78,0.0,-0.96432,3e-05,6.3103]
[1778255720391,32.08,80182.08,0.0,-0.96392,3e-05,6.37019]
[1778255721387,32.08,80186.78,0.0,-0.96377,3e-05,6.39134]
[1778255723401,32.07,80170.46,0.0,-0.96428,3e-05,6.31617]
[1778255724410,32.07,80158.72,0.0,-0.96464,3e-05,6.26264]
[1778255729444,32.07,80159.82,0.0,-0.96464,3e-05,6.26297]
[1778255730453,32.06,80154.68,0.0,-0.9648,3e-05,6.23914]
[1778255731457,32.06,80143.42,0.0,-0.96516,3e-05,6.18572]
[1778255733471,32.06,80138.34,0.0,-0.96532,3e-05,6.16169]
[1778255738506,32.05,80134.52,0.0,-0.96546,3e-05,6.14111]
[1778255741528,32.05,80140.77,0.0,-0.96529,3e-05,6.16644]
[1778255746562,32.05,80137.28,0.0,-0.96542,3e-05,6.14723]
[1778255751598,32.04,80138.46,0.0,-0.96541,3e-05,6.1487]
[1778255756634,32.03,80138.55,0.0,-0.96544,3e-05,6.14535]
[1778255761669,32.03,80138.89,0.0,-0.96545,3e-05,6.14316]
[1778255765708,32.02,80149.05,0.0,-0.96517,3e-05,6.18511]
[1778255769752,32.02,80154.61,0.0,-0.96502,3e-05,6.20647]
[1778255774787,32.01,80159.98,0.0,-0.96489,3e-05,6.22614]
[1778255778817,32.01,80154.06,0.0,-0.96509,3e-05,6.19741]
[1778255779823,32.01,80147.88,0.0,-0.96528,3e-05,6.16923]
[1778255781837,32.0,80140.73,0.0,-0.9655,3e-05,6.13618]
[1778255786872,32.0,80137.81,0.0,-0.96561,3e-05,6.11987]
[1778255791907,31.99,80148.46,0.0,-0.96533,3e-05,6.16084]
[1778255792914,31.99,80154.11,0.0,-0.96517,3e-05,6.1851]
[1778255795934,31.99,80146.9,0.0,-0.9654,3e-05,6.15082]
[1778255800971,31.98,80145.46,0.0,-0.96547,3e-05,6.14078]
[1778255802985,31.98,80156.34,0.0,-0.96515,3e-05,6.18743]
[1778255807011,31.98,80162.03,0.0,-0.96499,3e-05,6.21138]
[1778255812047,31.98,80161.68,0.0,-0.96501,3e-05,6.20858]
[1778255817082,31.97,80161.34,0.0,-0.96505,3e-05,6.20301]
[1778255822119,31.97,80168.24,0.0,-0.96486,3e-05,6.23072]
[1778255823127,31.97,80175.37,0.0,-0.96464,3e-05,6.26348]
[1778255824133,31.97,80178.39,0.0,-0.96455,3e-05,6.27709]
[1778255826151,31.97,80169.47,0.0,-0.96482,3e-05,6.23722]
[1778255828169,31.96,80165.3,0.0,-0.96495,3e-05,6.21689]
[1778255830183,31.96,80158.47,0.0,-0.96517,3e-05,6.18485]
[1778255833219,31.96,80167.57,0.0,-0.96491,3e-05,6.22305]
[1778255834213,31.96,80170.63,0.0,-0.96482,3e-05,6.23685]
[1778255836237,31.96,80177.73,0.0,-0.9646,3e-05,6.26886]
[1778255839246,31.96,80182.36,0.0,-0.96446,3e-05,6.29055]
[1778255844282,31.97,80184.42,0.0,-0.96437,3e-05,6.30356]
[1778255849317,31.97,80182.28,0.0,-0.96441,3e-05,6.2969]
[1778255854353,31.97,80178.98,0.0,-0.96452,3e-05,6.28111]
[1778255857373,31.97,80183.68,0.0,-0.96437,3e-05,6.30235]
[1778255862408,31.98,80177.74,0.0,-0.96454,3e-05,6.27799]
[1778255863415,31.98,80171.73,0.0,-0.96472,3e-05,6.2511]
[1778255864422,31.98,80164.78,0.0,-0.96493,3e-05,6.22028]
[1778255867443,31.98,80159.98,0.0,-0.96507,3e-05,6.19944]
[1778255870464,31.98,80153.87,0.0,-0.96525,3e-05,6.17267]
[1778255871470,31.98,80146.28,0.0,-0.96548,3e-05,6.13765]
[1778255872478,31.98,80140.45,0.0,-0.96566,3e-05,6.11127]
[1778255875499,31.97,80132.54,0.0,-0.96591,3e-05,6.0746]
[1778255880534,31.97,80129.84,0.0,-0.96601,3e-05,6.05972]
[1778255885569,31.96,80126.33,0.0,-0.96613,3e-05,6.04213]
[1778255890604,31.96,80125.59,0.0,-0.96617,3e-05,6.03599]
[1778255895640,31.96,80124.01,0.0,-0.96623,3e-05,6.02623]
[1778255900675,31.95,80123.47,0.0,-0.96627,3e-05,6.02105]
[1778255905710,31.95,80123.14,0.0,-0.9663,3e-05,6.01681]
[1778255910750,31.94,80125.96,0.0,-0.96623,3e-05,6.0263]
[1778255912779,31.94,80116.74,0.0,-0.96652,3e-05,5.98251]
[1778255917804,31.94,80113.94,0.0,-0.96662,3e-05,5.96795]
[1778255922839,31.93,80115.23,0.0,-0.9666,3e-05,5.97126]
[1778255927873,31.93,80115.3,0.0,-0.96661,3e-05,5.96929]
[1778255931909,31.93,80108.35,0.0,-0.96682,3e-05,5.93743]
[1778255936938,31.92,80110.65,0.0,-0.96677,3e-05,5.94542]
[1778255941972,31.92,80108.29,0.0,-0.96685,3e-05,5.93322]
[1778255944994,31.92,80113.54,0.0,-0.96671,3e-05,5.95475]
[1778255950036,31.92,80114.74,0.0,-0.96669,3e-05,5.95785]
[1778255955071,31.91,80115.39,0.0,-0.96668,3e-05,5.95859]
[1778255960106,31.91,80116.43,0.0,-0.96667,3e-05,5.96102]
[1778255962120,31.91,80125.22,0.0,-0.96642,3e-05,5.99835]
[1778255966154,31.9,80129.11,0.0,-0.96632,3e-05,6.01329]
[1778255971182,31.9,80134.6,0.0,-0.96619,3e-05,6.03211]
[1778255976218,31.9,80134.66,0.0,-0.96621,3e-05,6.02965]
[1778255981254,31.89,80129.27,0.0,-0.96638,3e-05,6.0035]
[1778255986288,31.89,80121.53,0.0,-0.96662,3e-05,5.96739]
[1778255990316,31.89,80127.24,0.0,-0.96647,3e-05,5.9905]
[1778255991324,31.89,80132.73,0.0,-0.96631,3e-05,6.01398]
[1778255992330,31.88,80138.56,0.0,-0.96615,3e-05,6.03899]
[1778255993337,31.88,80143.7,0.0,-0.966,3e-05,6.06099]
[1778255994345,31.88,80144.59,0.0,-0.96598,3e-05,6.06432]
[1778255999382,31.88,80141.96,0.0,-0.96607,3e-05,6.04986]
[1778256003411,31.87,80154.64,0.0,-0.96571,3e-05,6.10334]
[1778256004428,31.87,80160.83,0.0,-0.96554,3e-05,6.13006]
[1778256005455,31.87,80167.82,0.0,-0.96533,3e-05,6.16036]
[1778256006439,31.87,80166.6,0.0,-0.96537,3e-05,6.15418]
[1778256008453,31.87,80158.95,0.0,-0.96561,3e-05,6.11881]
[1778256011474,31.87,80151.15,0.0,-0.96586,3e-05,6.08234]
[1778256012482,31.86,80150.88,0.0,-0.96587,3e-05,6.08053]
[1778256014495,31.86,80158.96,0.0,-0.96564,3e-05,6.11498]
[1778256015503,31.86,80162.16,0.0,-0.96555,3e-05,6.12848]
[1778256020552,31.86,80160.35,0.0,-0.96562,3e-05,6.1171]
[1778256023557,31.85,80155.22,0.0,-0.96579,3e-05,6.09245]
[1778256028593,31.85,80151.89,0.0,-0.96591,3e-05,6.07471]
[1778256029599,31.85,80158.83,0.0,-0.96571,3e-05,6.10475]
[1778256030606,31.85,80162.38,0.0,-0.96561,3e-05,6.11982]
[1778256031614,31.85,80169.4,0.0,-0.96541,3e-05,6.14776]
[1778256032625,31.84,80172.71,0.0,-0.96532,3e-05,6.16177]
[1778256034637,31.85,80173.87,0.0,-0.96528,3e-05,6.16737]
[1778256037660,31.85,80175.7,0.0,-0.96522,3e-05,6.17623]
[1778256042693,31.85,80180.3,0.0,-0.96508,3e-05,6.19789]
[1778256047728,31.85,80182.97,0.0,-0.96499,3e-05,6.21082]
[1778256051758,31.85,80177.86,0.0,-0.96514,3e-05,6.18883]
[1778256052763,31.85,80177.68,0.0,-0.96514,3e-05,6.18827]
[1778256054777,31.85,80184.24,0.0,-0.96494,3e-05,6.21806]
[1778256059814,31.85,80185.37,0.0,-0.9649,3e-05,6.22429]
[1778256061832,31.85,80181.03,0.0,-0.96503,3e-05,6.20533]
[1778256065866,31.86,80173.19,0.0,-0.96525,3e-05,6.17138]
[1778256070891,31.86,80170.52,0.0,-0.96532,3e-05,6.16113]
[1778256075926,31.86,80165.79,0.0,-0.96545,3e-05,6.14183]
[1778256078947,31.86,80159.59,0.0,-0.96564,3e-05,6.11445]
[1778256079954,31.86,80153.75,0.0,-0.96581,3e-05,6.08811]
[1778256083982,31.86,80147.96,0.0,-0.966,3e-05,6.06051]
[1778256088014,31.85,80141.85,0.0,-0.96619,3e-05,6.03173]
[1778256090025,31.85,80136.39,0.0,-0.96636,3e-05,6.00694]
[1778256091032,31.85,80130.09,0.0,-0.96656,3e-05,5.97656]
[1778256094052,31.85,80122.98,0.0,-0.96677,3e-05,5.94458]
[1778256095836,31.85,80115.28,0.0,-0.967,3e-05,5.91069]
[1778256101102,31.85,80107.71,0.0,-0.96722,3e-05,5.87688]
[1778256106137,31.85,80107.08,0.0,-0.96725,3e-05,5.87334]
[1778256108151,31.85,80101.38,0.0,-0.96741,3e-05,5.84858]
[1778256109159,31.85,80095.34,0.0,-0.96758,3e-05,5.82263]
[1778256111172,31.85,80103.99,0.0,-0.96734,3e-05,5.85954]
[1778256113186,31.85,80109.35,0.0,-0.96719,3e-05,5.88232]
[1778256118221,31.84,80110.81,0.0,-0.96715,3e-05,5.88784]
[1778256120235,31.84,80105.15,0.0,-0.96731,3e-05,5.86323]
[1778256122249,31.84,80113.89,0.0,-0.96707,3e-05,5.90062]
[1778256125270,31.84,80108.36,0.0,-0.96723,3e-05,5.87639]
[1778256129298,31.84,80098.94,0.0,-0.9675,3e-05,5.83562]
[1778256131315,31.84,80090.38,0.0,-0.96774,3e-05,5.79904]
[1778256134338,31.84,80084.75,0.0,-0.9679,3e-05,5.77517]
[1778256137357,31.84,80079.41,0.0,-0.96805,3e-05,5.75266]
[1778256139371,31.84,80072.68,0.0,-0.96823,3e-05,5.72434]
[1778256144407,31.84,80062.8,0.0,-0.96851,3e-05,5.68316]
[1778256149442,31.85,80064.61,0.0,-0.96845,3e-05,5.69141]
[1778256150449,31.85,80059.38,0.0,-0.9686,3e-05,5.66956]
[1778256154478,31.85,80053.19,0.0,-0.96877,3e-05,5.64187]
[1778256155484,31.85,80039.71,0.0,-0.96914,3e-05,5.58591]
[1778256159512,31.85,80032.75,0.0,-0.96932,3e-05,5.55817]
[1778256162533,31.85,80030.16,0.0,-0.96939,3e-05,5.54844]
[1778256164547,31.85,80020.93,0.0,-0.96963,3e-05,5.51103]
[1778256165553,31.85,80015.77,0.0,-0.96977,3e-05,5.49022]
[1778256166565,31.85,80014.28,0.0,-0.96981,3e-05,5.48454]
[1778256169582,31.85,80011.6,0.0,-0.96987,3e-05,5.47494]
[1778256171596,31.86,80019.31,0.0,-0.96965,3e-05,5.50755]
[1778256172604,31.86,80027.85,0.0,-0.96942,3e-05,5.54318]
[1778256173610,31.86,80035.48,0.0,-0.96921,3e-05,5.57514]
[1778256174617,31.86,80038.39,0.0,-0.96913,3e-05,5.58753]
[1778256177640,31.86,80046.74,0.0,-0.9689,3e-05,5.62315]
[1778256178647,31.86,80049.65,0.0,-0.96882,3e-05,5.63553]
[1778256180661,31.86,80047.59,0.0,-0.96887,3e-05,5.62731]
[1778256182674,31.86,80043.06,0.0,-0.96899,3e-05,5.60884]
[1778256184693,31.86,80036.8,0.0,-0.96916,3e-05,5.58328]
[1778256186703,31.86,80029.02,0.0,-0.96937,3e-05,5.55161]
[1778256188717,31.86,80024.87,0.0,-0.96947,3e-05,5.53513]
[1778256193753,31.87,80021.93,0.0,-0.96954,3e-05,5.52477]
[1778256194761,31.87,80011.25,0.0,-0.96983,3e-05,5.48125]
[1778256195767,31.87,80006.82,0.0,-0.96994,3e-05,5.46356]
[1778256197784,31.87,80002.32,0.0,-0.97005,3e-05,5.44614]
[1778256201811,31.87,80001.23,0.0,-0.97007,3e-05,5.44374]
[1778256202817,31.87,80006.79,0.0,-0.96992,3e-05,5.46695]
[1778256203823,31.87,80010.66,0.0,-0.96981,3e-05,5.48327]
[1778256205837,31.88,80014.96,0.0,-0.96969,3e-05,5.50176]
[1778256208863,31.88,80009.45,0.0,-0.96983,3e-05,5.4804]
[1778256209875,31.88,80004.21,0.0,-0.96997,3e-05,5.45942]
[1778256210875,31.88,79996.45,0.0,-0.97017,3e-05,5.42827]
[1778256211884,31.88,79993.17,0.0,-0.97026,3e-05,5.41366]
[1778256216918,31.89,79991.64,0.0,-0.97028,3e-05,5.41023]
[1778256221953,31.89,79986.59,0.0,-0.9704,3e-05,5.39256]
[1778256226988,31.89,79990.47,0.0,-0.97028,3e-05,5.41104]
[1778256231016,31.9,79995.09,0.0,-0.97014,3e-05,5.43184]
[1778256232024,31.9,80005.79,0.0,-0.96986,3e-05,5.47591]
[1778256237058,31.9,80005.34,0.0,-0.96985,3e-05,5.47613]
[1778256241087,31.9,80011.5,0.0,-0.96968,3e-05,5.50299]
[1778256246918,31.91,80011.58,0.0,-0.96966,3e-05,5.5055]
[1778256252164,31.91,80009.35,0.0,-0.96971,3e-05,5.49828]
[1778256256989,31.92,79994.13,0.0,-0.9701,3e-05,5.43824]
[1778256262234,31.92,79995.4,0.0,-0.97005,3e-05,5.44586]
[1778256267268,31.92,79992.55,0.0,-0.97011,3e-05,5.43671]
[1778256272304,31.93,79987.61,0.0,-0.97024,3e-05,5.41664]
[1778256277339,31.93,79987.27,0.0,-0.97023,3e-05,5.41755]
[1778256278346,31.93,79994.49,0.0,-0.97004,3e-05,5.44731]
[1778256283381,31.93,80000.94,0.0,-0.96985,3e-05,5.47562]
[1778256288416,31.94,80000.1,0.0,-0.96986,3e-05,5.47415]
[1778256293451,31.94,80003.8,0.0,-0.96975,3e-05,5.49124]
[1778256298486,31.94,80002.39,0.0,-0.96977,3e-05,5.48749]
[1778256302514,31.95,80007.67,0.0,-0.96962,3e-05,5.51071]
[1778256304528,31.95,80015.92,0.0,-0.96939,3e-05,5.54536]
[1778256305538,31.95,80026.2,0.0,-0.96911,3e-05,5.5881]
[1778256310571,31.95,80028.81,0.0,-0.96903,3e-05,5.60014]
[1778256314599,31.95,80035.66,0.0,-0.96884,3e-05,5.62946]
[1778256317619,31.95,80031.35,0.0,-0.96896,3e-05,5.61214]
[1778256320640,31.95,80025.48,0.0,-0.96911,3e-05,5.5885]
[1778256324668,31.96,80020.7,0.0,-0.96923,3e-05,5.56982]
[1778256328695,31.96,80026.01,0.0,-0.96908,3e-05,5.59293]
[1778256333732,31.96,80026.06,0.0,-0.96908,3e-05,5.59203]
[1778256336752,31.96,80030.53,0.0,-0.96896,3e-05,5.61131]
[1778256340784,31.96,80024.31,0.0,-0.96912,3e-05,5.58643]
[1778256342796,31.96,80019.15,0.0,-0.96926,3e-05,5.56563]
[1778256344810,31.96,80004.59,0.0,-0.96965,3e-05,5.50631]
[1778256345817,31.96,80003.8,0.0,-0.96966,3e-05,5.50347]
[1778256350855,31.97,80008.69,0.0,-0.96952,3e-05,5.52546]
[1778256355937,31.97,80012.9,0.0,-0.96939,3e-05,5.54458]
[1778256356897,31.97,80040.68,0.0,-0.96864,3e-05,5.66019]
[1778256357903,31.97,80076.79,0.0,-0.96763,3e-05,5.8127]
[1778256358909,31.97,80083.22,0.0,-0.96745,3e-05,5.84001]
[1778256359916,31.97,80071.19,0.0,-0.96779,3e-05,5.78861]
[1778256360924,31.97,80067.98,0.0,-0.96788,3e-05,5.77491]
[1778256362943,31.97,80054.55,0.0,-0.96825,3e-05,5.71804]
[1778256363950,31.97,80050.46,0.0,-0.96837,3e-05,5.70085]
[1778256367990,31.97,80043.09,0.0,-0.96857,3e-05,5.67007]
[1778256369001,31.97,80043.4,0.0,-0.96856,3e-05,5.67144]
[1778256374029,31.97,80037.84,0.0,-0.96871,3e-05,5.64864]
[1778256379064,31.97,80038.35,0.0,-0.96869,3e-05,5.65125]
[1778256381078,31.97,80030.78,0.0,-0.9689,3e-05,5.6199]
[1778256382087,31.97,80025.65,0.0,-0.96904,3e-05,5.59874]
[1778256383092,31.97,80025.72,0.0,-0.96904,3e-05,5.59921]
[1778256386113,31.97,80031.6,0.0,-0.96887,3e-05,5.62416]
[1778256388137,31.97,80024.17,0.0,-0.96907,3e-05,5.5936]
[1778256389135,31.97,80024.35,0.0,-0.96907,3e-05,5.59454]
[1778256394174,31.98,80027.75,0.0,-0.96898,3e-05,5.60715]
[1778256395181,31.98,80037.21,0.0,-0.96872,3e-05,5.6467]
[1778256396200,31.98,80041.72,0.0,-0.9686,3e-05,5.66565]
[1778256399211,31.98,80051.18,0.0,-0.96833,3e-05,5.7055]
[1778256400218,31.98,80056.95,0.0,-0.96817,3e-05,5.72979]
[1778256401229,31.98,80056.66,0.0,-0.96818,3e-05,5.72853]
[1778256405256,31.98,80049.97,0.0,-0.96837,3e-05,5.70019]
[1778256410292,31.98,80048.98,0.0,-0.9684,3e-05,5.69594]
[1778256415325,31.98,80045.1,0.0,-0.9685,3e-05,5.67959]
[1778256420361,31.98,80041.9,0.0,-0.96859,3e-05,5.66623]
[1778256422374,31.98,80049.34,0.0,-0.96839,3e-05,5.69744]
[1778256423384,31.98,80052.77,0.0,-0.96829,3e-05,5.71181]
[1778256426404,31.98,80053.33,0.0,-0.96828,3e-05,5.71394]
[1778256430445,31.98,80046.47,0.0,-0.96847,3e-05,5.68484]
[1778256432451,31.98,80037.77,0.0,-0.96871,3e-05,5.64837]
[1778256433458,31.98,80033.16,0.0,-0.96884,3e-05,5.62917]
[1778256434471,31.98,80032.33,0.0,-0.96886,3e-05,5.62576]
[1778256436479,31.98,80026.42,0.0,-0.96902,3e-05,5.60134]
[1778256439500,31.98,80025.55,0.0,-0.96904,3e-05,5.59806]
[1778256441514,31.98,80017.4,0.0,-0.96926,3e-05,5.56459]
[1778256442520,31.98,80015.38,0.0,-0.96931,3e-05,5.55643]
[1778256446548,31.98,80009.65,0.0,-0.96946,3e-05,5.53365]
[1778256448563,31.98,79999.71,0.0,-0.96973,3e-05,5.49341]
[1778256449569,31.98,80000.53,0.0,-0.9697,3e-05,5.49709]
[1778256453598,31.98,80006.97,0.0,-0.96953,3e-05,5.52242]
[1778256458633,31.98,80002.8,0.0,-0.96963,3e-05,5.50689]
[1778256463669,31.99,79995.14,0.0,-0.96983,3e-05,5.4773]
[1778256464676,31.99,79987.6,0.0,-0.97003,3e-05,5.44697]
[1778256465683,31.99,79985.31,0.0,-0.97008,3e-05,5.43811]
[1778256470732,31.99,79986.94,0.0,-0.97003,3e-05,5.44694]
[1778256473741,31.99,79993.93,0.0,-0.96983,3e-05,5.47665]
[1778256475758,32.0,80002.52,0.0,-0.9696,3e-05,5.51254]
[1778256477770,32.0,80003.63,0.0,-0.96956,3e-05,5.51773]
[1778256482806,32.0,80008.4,0.0,-0.96942,3e-05,5.53926]
[1778256487841,32.0,80013.19,0.0,-0.96928,3e-05,5.56046]
[1778256492875,32.0,80006.09,0.0,-0.96946,3e-05,5.53273]
[1778256497911,32.01,80001.92,0.0,-0.96956,3e-05,5.51744]
[1778256499925,32.01,80008.29,0.0,-0.96939,3e-05,5.54434]
[1778256500932,32.01,80013.59,0.0,-0.96924,3e-05,5.56652]
[1778256501938,32.01,80017.58,0.0,-0.96913,3e-05,5.5833]
[1778256504960,32.01,80012.5,0.0,-0.96926,3e-05,5.56315]
[1778256509996,32.01,80013.05,0.0,-0.96924,3e-05,5.56693]
[1778256515032,32.02,80006.38,0.0,-0.96942,3e-05,5.53857]
[1778256516072,32.02,80005.86,0.0,-0.96943,3e-05,5.53679]
[1778256521083,32.02,80013.18,0.0,-0.96922,3e-05,5.56867]
[1778256526117,32.02,80010.44,0.0,-0.96929,3e-05,5.55901]
[1778256531153,32.02,80014.39,0.0,-0.96917,3e-05,5.57695]
[1778256535181,32.03,80007.61,0.0,-0.96934,3e-05,5.55021]
[1778256536187,32.03,79999.38,0.0,-0.96956,3e-05,5.51675]
[1778256537195,32.03,79998.64,0.0,-0.96958,3e-05,5.51411]
[1778256542230,32.03,79996.8,0.0,-0.96962,3e-05,5.50846]
[1778256544244,32.03,79996.76,0.0,-0.96961,3e-05,5.50899]
[1778256546258,32.03,79989.83,0.0,-0.96979,3e-05,5.48138]
[1778256551293,32.04,79985.91,0.0,-0.96989,3e-05,5.46731]
[1778256556328,32.04,79985.43,0.0,-0.96989,3e-05,5.46727]
[1778256561363,32.04,79983.21,0.0,-0.96993,3e-05,5.46009]
[1778256566398,32.05,79987.5,0.0,-0.96981,3e-05,5.47935]
[1778256571435,32.05,79987.4,0.0,-0.96981,3e-05,5.47828]
[1778256576468,32.05,79989.51,0.0,-0.96974,3e-05,5.48861]
[1778256580617,32.05,79981.84,0.0,-0.96994,3e-05,5.45873]
[1778256581610,32.05,79980.73,0.0,-0.96996,3e-05,5.45461]
[1778256586643,32.06,79979.82,0.0,-0.96998,3e-05,5.45286]
[1778256591678,32.06,79981.36,0.0,-0.96992,3e-05,5.46098]
[1778256596715,32.06,79982.32,0.0,-0.96989,3e-05,5.46667]
[1778256601749,32.07,79981.0,0.0,-0.96991,3e-05,5.46305]
[1778256606784,32.07,79987.64,0.0,-0.96972,3e-05,5.49185]
[1778256612826,32.07,79987.67,0.0,-0.96971,3e-05,5.49379]
[1778256617862,32.07,79987.61,0.0,-0.9697,3e-05,5.49504]
[1778256621889,32.08,79995.94,0.0,-0.96947,3e-05,5.53031]
[1778256622896,32.08,80000.03,0.0,-0.96936,3e-05,5.54734]
[1778256623902,32.08,80006.75,0.0,-0.96917,3e-05,5.57521]
[1778256624910,32.08,80012.83,0.0,-0.96901,3e-05,5.6005]
[1778256625917,32.08,80014.84,0.0,-0.96895,3e-05,5.60896]
[1778256630955,32.08,80024.45,0.0,-0.96868,3e-05,5.64948]
[1778256631960,32.08,80032.13,0.0,-0.96849,3e-05,5.67915]
[1778256632967,32.08,80031.24,0.0,-0.96851,3e-05,5.67546]
[1778256636995,32.08,80026.15,0.0,-0.96865,3e-05,5.65439]
[1778256638005,32.08,80019.57,0.0,-0.96883,3e-05,5.6271]
[1778256639013,32.08,80018.4,0.0,-0.96886,3e-05,5.6225]
[1778256644049,32.08,80014.99,0.0,-0.96895,3e-05,5.60912]
[1778256649082,32.08,80016.84,0.0,-0.96889,3e-05,5.61761]
[1778256655127,32.08,80014.37,0.0,-0.96895,3e-05,5.60838]
[1778256659154,32.08,80007.62,0.0,-0.96913,3e-05,5.58119]
[1778256660171,32.09,80002.76,0.0,-0.96926,3e-05,5.5614]
[1778256661172,32.09,79996.47,0.0,-0.96943,3e-05,5.53582]
[1778256662176,32.09,79995.61,0.0,-0.96945,3e-05,5.5326]
[1778256667210,32.09,79995.56,0.0,-0.96944,3e-05,5.53399]
[1778256670232,32.09,79988.44,0.0,-0.96962,3e-05,5.50578]
[1778256671239,32.09,79983.66,0.0,-0.96975,3e-05,5.48663]
[1778256674261,32.09,79970.87,0.0,-0.97008,3e-05,5.43583]
[1778256675268,32.09,79967.4,0.0,-0.97017,3e-05,5.42225]
[1778256680302,32.1,79965.56,0.0,-0.9702,3e-05,5.4172]
[1778256685338,32.1,79973.46,0.0,-0.96998,3e-05,5.45157]
[1778256687354,32.1,79971.11,0.0,-0.97003,3e-05,5.44289]
[1778256689367,32.1,79976.85,0.0,-0.96988,3e-05,5.46705]
[1778256690373,32.1,79980.69,0.0,-0.96977,3e-05,5.48307]
[1778256692387,32.11,79987.36,0.0,-0.9696,3e-05,5.50862]
[1778256693394,32.11,79993.84,0.0,-0.96943,3e-05,5.53548]
[1778256694401,32.11,79995.23,0.0,-0.96939,3e-05,5.54148]
[1778256699440,32.11,79996.82,0.0,-0.96933,3e-05,5.54941]
[1778256700452,32.11,80002.73,0.0,-0.96917,3e-05,5.57399]
[1778256701449,32.11,80004.85,0.0,-0.96911,3e-05,5.58297]
[1778256704471,32.11,80009.18,0.0,-0.96899,3e-05,5.60148]
[1778256706488,32.11,80016.84,0.0,-0.96878,3e-05,5.63356]
[1778256711525,32.11,80015.24,0.0,-0.96882,3e-05,5.6276]
[1778256716560,32.11,80009.65,0.0,-0.96897,3e-05,5.60526]
[1778256721597,32.12,80008.94,0.0,-0.96898,3e-05,5.60332]
[1778256726631,32.12,80010.08,0.0,-0.96894,3e-05,5.60908]
[1778256728645,32.12,80015.16,0.0,-0.9688,3e-05,5.63055]
[1778256729652,32.12,80019.54,0.0,-0.96868,3e-05,5.64892]
[1778256731351,32.12,80022.81,0.0,-0.96859,3e-05,5.66281]
[1778256734687,32.12,80010.29,0.0,-0.96893,3e-05,5.6112]
[1778256735694,32.12,79999.75,0.0,-0.96921,3e-05,5.56791]
[1778256736711,32.12,79993.15,0.0,-0.96939,3e-05,5.54106]
[1778256737711,32.12,79994.51,0.0,-0.96935,3e-05,5.54695]
[1778256738718,32.12,80000.25,0.0,-0.96919,3e-05,5.57084]
[1778256739722,32.12,80004.13,0.0,-0.96909,3e-05,5.58708]
[1778256741422,32.12,80010.59,0.0,-0.96891,3e-05,5.6142]
[1778256746773,32.12,80011.67,0.0,-0.96887,3e-05,5.61963]
[1778256751806,32.13,80012.58,0.0,-0.96885,3e-05,5.62184]
[1778256756842,32.13,80013.37,0.0,-0.96883,3e-05,5.626]
[1778256761877,32.13,80010.88,0.0,-0.96889,3e-05,5.61668]
[1778256766928,32.13,80016.21,0.0,-0.96874,3e-05,5.63978]
[1778256771633,32.13,80018.61,0.0,-0.96866,3e-05,5.65056]
[1778256775977,32.13,80012.46,0.0,-0.96883,3e-05,5.62565]
[1778256781011,32.13,80004.99,0.0,-0.96902,3e-05,5.59573]
[1778256782019,32.13,80000.7,0.0,-0.96914,3e-05,5.57828]
[1778256784032,32.13,79997.56,0.0,-0.96922,3e-05,5.56592]
[1778256786047,32.14,79987.85,0.0,-0.96948,3e-05,5.52668]
[1778256787054,32.14,79985.24,0.0,-0.96955,3e-05,5.51637]
[1778256790076,32.14,79978.38,0.0,-0.96972,3e-05,5.48948]
[1778256795111,32.14,79977.3,0.0,-0.96974,3e-05,5.48703]
[1778256800145,32.14,79980.78,0.0,-0.96963,3e-05,5.50314]
[1778256803171,32.15,79984.99,0.0,-0.96951,3e-05,5.52171]
[1778256808203,32.15,79985.0,0.0,-0.9695,3e-05,5.52327]
[1778256811223,32.15,79981.0,0.0,-0.96961,3e-05,5.50553]
[1778256816258,32.15,79977.54,0.0,-0.96969,3e-05,5.49322]
[1778256821293,32.16,79980.15,0.0,-0.96961,3e-05,5.50566]
[1778256823307,32.16,79973.74,0.0,-0.96978,3e-05,5.48025]
[1778256825321,32.16,79973.43,0.0,-0.96978,3e-05,5.47976]
[1778256828343,32.16,79975.61,0.0,-0.96972,3e-05,5.48972]
[1778256833378,32.16,79971.31,0.0,-0.96982,3e-05,5.47404]
[1778256837406,32.17,79966.0,0.0,-0.96995,3e-05,5.45398]
[1778256842440,32.17,79962.67,0.0,-0.97002,3e-05,5.44249]
[1778256847475,32.17,79960.61,0.0,-0.97006,3e-05,5.43616]
[1778256852511,32.18,79958.35,0.0,-0.97011,3e-05,5.42909]
[1778256854524,32.18,79952.51,0.0,-0.97026,3e-05,5.40642]
[1778256859559,32.18,79952.68,0.0,-0.97024,3e-05,5.40934]
[1778256864594,32.18,79959.18,0.0,-0.97005,3e-05,5.4377]
[1778256867615,32.19,79965.11,0.0,-0.96989,3e-05,5.46289]
[1778256868622,32.19,79969.42,0.0,-0.96977,3e-05,5.48073]
[1778256870637,32.19,79972.91,0.0,-0.96967,3e-05,5.49556]
[1778256875673,32.19,79969.33,0.0,-0.96977,3e-05,5.48018]
[1778256878693,32.19,79965.55,0.0,-0.96987,3e-05,5.46588]
[1778256883728,32.2,79964.46,0.0,-0.96988,3e-05,5.46329]
[1778256888765,32.2,79965.24,0.0,-0.96985,3e-05,5.46818]
[1778256893799,32.2,79965.92,0.0,-0.96982,3e-05,5.47265]
[1778256898834,32.2,79960.19,0.0,-0.96996,3e-05,5.45117]
[1778256901539,32.21,79955.47,0.0,-0.97008,3e-05,5.43328]
[1778256906891,32.21,79953.97,0.0,-0.9701,3e-05,5.42928]
[1778256911936,32.21,79954.2,0.0,-0.97008,3e-05,5.43222]
[1778256916966,32.22,79954.25,0.0,-0.97007,3e-05,5.43441]
[1778256922001,32.22,79954.0,0.0,-0.97006,3e-05,5.43536]
[1778256928043,32.22,79957.41,0.0,-0.96996,3e-05,5.45138]
[1778256931749,32.23,79966.08,0.0,-0.96973,3e-05,5.48549]
[1778256937106,32.23,79966.9,0.0,-0.9697,3e-05,5.49032]
[1778256942142,32.23,79968.89,0.0,-0.96964,3e-05,5.49987]
[1778256947177,32.23,79971.73,0.0,-0.96955,3e-05,5.51277]
[1778256952213,32.23,79971.91,0.0,-0.96954,3e-05,5.51482]
[1778256957247,32.24,79971.68,0.0,-0.96954,3e-05,5.51522]
[1778256962283,32.24,79968.41,0.0,-0.96961,3e-05,5.50327]
[1778256964296,32.24,79962.51,0.0,-0.96977,3e-05,5.47992]
[1778256969332,32.24,79963.61,0.0,-0.96973,3e-05,5.48633]
[1778256974367,32.25,79961.44,0.0,-0.96977,3e-05,5.47913]
[1778256979402,32.25,79957.59,0.0,-0.96986,3e-05,5.46524]
[1778256984436,32.25,79957.0,0.0,-0.96987,3e-05,5.46464]
[1778256989473,32.25,79957.26,0.0,-0.96985,3e-05,5.4675]
[1778256994508,32.26,79954.56,0.0,-0.96992,3e-05,5.45606]
[1778256999541,32.26,79953.72,0.0,-0.96993,3e-05,5.45455]
[1778257003570,32.26,79944.45,0.0,-0.97016,3e-05,5.41878]
[1778257004577,32.26,79936.85,0.0,-0.97036,3e-05,5.38873]
[1778257005584,32.26,79923.44,0.0,-0.9707,3e-05,5.33571]
[1778257006591,32.27,79920.33,0.0,-0.97078,3e-05,5.32393]
[1778257011627,32.27,79915.69,0.0,-0.97088,3e-05,5.30854]
[1778257012633,32.27,79923.17,0.0,-0.97068,3e-05,5.33883]
[1778257013640,32.27,79927.18,0.0,-0.97057,3e-05,5.35534]
[1778257017668,32.28,79929.03,0.0,-0.97051,3e-05,5.36476]
[1778257020688,32.28,79937.3,0.0,-0.97029,3e-05,5.3993]
[1778257022702,32.28,79941.39,0.0,-0.97018,3e-05,5.41658]
[1778257027737,32.28,79945.94,0.0,-0.97004,3e-05,5.43688]
[1778257032773,32.29,79946.89,0.0,-0.97,3e-05,5.4427]
[1778257034787,32.29,79953.77,0.0,-0.96982,3e-05,5.47125]
[1778257039824,32.29,79955.74,0.0,-0.96975,3e-05,5.48099]
[1778257044858,32.29,79961.3,0.0,-0.9696,3e-05,5.50512]
[1778257049893,32.3,79959.73,0.0,-0.96963,3e-05,5.50014]
[1778257054929,32.3,79961.15,0.0,-0.96959,3e-05,5.50489]
[1778257059964,32.3,79960.48,0.0,-0.9696,3e-05,5.50351]
[1778257063996,32.3,79971.81,0.0,-0.96929,3e-05,5.55071]
[1778257065002,32.3,79985.69,0.0,-0.96892,3e-05,5.60782]
[1778257066009,32.3,79986.3,0.0,-0.9689,3e-05,5.61042]
[1778257070043,32.3,79997.31,0.0,-0.9686,3e-05,5.65628]
[1778257071730,32.3,79998.88,0.0,-0.96855,3e-05,5.6628]
[1778257074075,32.3,80006.33,0.0,-0.96835,3e-05,5.69376]
[1778257075085,32.3,80004.98,0.0,-0.96839,3e-05,5.68812]
[1778257080120,32.3,80008.56,0.0,-0.96829,3e-05,5.70288]
[1778257085154,32.3,80008.04,0.0,-0.9683,3e-05,5.70057]
[1778257089181,32.3,80000.93,0.0,-0.9685,3e-05,5.67098]
[1778257090189,32.3,79999.81,0.0,-0.96853,3e-05,5.66638]
[1778257094893,32.3,79987.49,0.0,-0.96886,3e-05,5.61583]
[1778257098245,32.3,79981.36,0.0,-0.96903,3e-05,5.59108]
[1778257100259,32.3,79977.77,0.0,-0.96912,3e-05,5.57675]
[1778257106300,32.31,79977.05,0.0,-0.96913,3e-05,5.575]
[1778257111335,32.31,79975.97,0.0,-0.96917,3e-05,5.56914]
[1778257116372,32.31,79975.61,0.0,-0.96917,3e-05,5.56866]
[1778257121407,32.31,79975.59,0.0,-0.96916,3e-05,5.5696]
[1778257126442,32.31,79972.9,0.0,-0.96923,3e-05,5.55963]
[1778257131476,32.32,79971.44,0.0,-0.96926,3e-05,5.55498]
[1778257136512,32.32,79971.53,0.0,-0.96925,3e-05,5.55626]
[1778257141547,32.32,79971.7,0.0,-0.96924,3e-05,5.55829]
[1778257146582,32.32,79971.24,0.0,-0.96924,3e-05,5.55752]
[1778257152624,32.32,79970.38,0.0,-0.96926,3e-05,5.5553]
[1778257157659,32.32,79968.81,0.0,-0.96929,3e-05,5.54997]
[1778257162694,32.33,79968.5,0.0,-0.96929,3e-05,5.54977]
[1778257167729,32.33,79967.61,0.0,-0.96931,3e-05,5.54719]
[1778257169743,32.33,79961.64,0.0,-0.96947,3e-05,5.5233]
[1778257174778,32.33,79963.0,0.0,-0.96944,3e-05,5.52764]
[1778257176792,32.33,79955.99,0.0,-0.96962,3e-05,5.49965]
[1778257178806,32.33,79948.63,0.0,-0.96981,3e-05,5.47045]
[1778257183841,32.34,79949.64,0.0,-0.96977,3e-05,5.47618]
[1778257188876,32.34,79953.07,0.0,-0.96967,3e-05,5.49162]
[1778257193911,32.34,79953.97,0.0,-0.96964,3e-05,5.49675]
[1778257198945,32.34,79955.03,0.0,-0.9696,3e-05,5.50248]
[1778257202976,32.34,79967.85,0.0,-0.96925,3e-05,5.55578]
[1778257203986,32.34,79968.58,0.0,-0.96923,3e-05,5.55896]
[1778257207005,32.35,79960.82,0.0,-0.96943,3e-05,5.52789]
[1778257209026,32.35,79963.77,0.0,-0.96935,3e-05,5.54039]
[1778257210029,32.35,79971.32,0.0,-0.96915,3e-05,5.57143]
[1778257210713,32.35,79970.85,0.0,-0.96916,3e-05,5.56967]
[1778257215065,32.35,79978.4,0.0,-0.96895,3e-05,5.60125]
[1778257216068,32.35,79982.99,0.0,-0.96883,3e-05,5.62024]
[1778257218085,32.35,79987.8,0.0,-0.96869,3e-05,5.64023]
[1778257222110,32.35,79983.78,0.0,-0.9688,3e-05,5.62401]
[1778257227146,32.35,79985.19,0.0,-0.96876,3e-05,5.63041]
[1778257229159,32.35,79967.77,0.0,-0.96923,3e-05,5.55918]
[1778257230853,32.35,79961.65,0.0,-0.96939,3e-05,5.53473]
[1778257236215,32.35,79961.65,0.0,-0.96939,3e-05,5.53367]
[1778257241244,32.36,79960.84,0.0,-0.9694,3e-05,5.53172]
[1778257246285,32.36,79961.53,0.0,-0.96938,3e-05,5.53586]
[1778257247287,32.36,79955.42,0.0,-0.96954,3e-05,5.51128]
[1778257248294,32.36,79955.54,0.0,-0.96953,3e-05,5.51208]
[1778257254336,32.36,79953.09,0.0,-0.96959,3e-05,5.50394]
[1778257257356,32.36,79962.05,0.0,-0.96934,3e-05,5.54125]
[1778257259370,32.36,79961.84,0.0,-0.96934,3e-05,5.54089]
[1778257264407,32.37,79960.03,0.0,-0.96938,3e-05,5.53472]
[1778257269442,32.37,79960.04,0.0,-0.96938,3e-05,5.53594]
[1778257274479,32.37,79955.18,0.0,-0.9695,3e-05,5.51731]
[1778257275485,32.37,79943.17,0.0,-0.96981,3e-05,5.46894]
[1778257276490,32.37,79936.64,0.0,-0.96998,3e-05,5.44295]
[1778257278505,32.37,79936.41,0.0,-0.96999,3e-05,5.44276]
[1778257283540,32.38,79935.17,0.0,-0.97001,3e-05,5.43964]
[1778257285555,32.38,79938.05,0.0,-0.96993,3e-05,5.45193]
[1778257290588,32.38,79937.59,0.0,-0.96993,3e-05,5.45178]
[1778257295624,32.38,79938.26,0.0,-0.96991,3e-05,5.45379]
[1778257300658,32.38,79946.17,0.0,-0.96969,3e-05,5.48733]
[1778257301668,32.39,79949.73,0.0,-0.96959,3e-05,5.50226]
[1778257306700,32.39,79949.15,0.0,-0.9696,3e-05,5.50109]
[1778257311738,32.39,79951.8,0.0,-0.96952,3e-05,5.5129]
[1778257316771,32.39,79951.39,0.0,-0.96953,3e-05,5.51221]
[1778257321806,32.39,79950.83,0.0,-0.96954,3e-05,5.51084]
[1778257326842,32.39,79954.7,0.0,-0.96943,3e-05,5.52742]
[1778257331876,32.39,79957.57,0.0,-0.96934,3e-05,5.53979]
[1778257333890,32.4,79965.4,0.0,-0.96913,3e-05,5.57198]
[1778257335907,32.4,79971.67,0.0,-0.96896,3e-05,5.59779]
[1778257337918,32.4,79977.12,0.0,-0.96882,3e-05,5.62025]
[1778257340939,32.4,79986.4,0.0,-0.96856,3e-05,5.65851]
[1778257341947,32.4,79984.11,0.0,-0.96863,3e-05,5.64901]
[1778257346982,32.4,79983.18,0.0,-0.96865,3e-05,5.64508]
[1778257347989,32.4,79978.1,0.0,-0.96879,3e-05,5.62415]
[1778257350006,32.4,79970.29,0.0,-0.969,3e-05,5.59218]
[1778257353026,32.4,79969.88,0.0,-0.96902,3e-05,5.58835]
[1778257355039,32.4,79972.06,0.0,-0.96896,3e-05,5.59743]
[1778257357053,32.4,79966.89,0.0,-0.9691,3e-05,5.57645]
[1778257362088,32.4,79969.18,0.0,-0.96904,3e-05,5.58634]
[1778257367125,32.4,79970.72,0.0,-0.96899,3e-05,5.59308]
[1778257372160,32.4,79967.1,0.0,-0.96909,3e-05,5.57872]
[1778257377192,32.4,79965.48,0.0,-0.96913,3e-05,5.57262]
[1778257382228,32.4,79964.57,0.0,-0.96915,3e-05,5.56949]
[1778257387263,32.4,79964.54,0.0,-0.96914,3e-05,5.56998]
[1778257392299,32.4,79963.59,0.0,-0.96916,3e-05,5.56672]
[1778257397334,32.4,79962.66,0.0,-0.96918,3e-05,5.56357]
[1778257399348,32.4,79957.61,0.0,-0.96932,3e-05,5.54326]
[1778257402369,32.4,79953.44,0.0,-0.96943,3e-05,5.52683]
[1778257404383,32.41,79948.61,0.0,-0.96955,3e-05,5.50765]
[1778257406398,32.41,79942.32,0.0,-0.96972,3e-05,5.48268]
[1778257408412,32.41,79935.92,0.0,-0.96988,3e-05,5.45742]
[1778257411123,32.41,79930.64,0.0,-0.97003,3e-05,5.43475]
[1778257413447,32.41,79928.46,0.0,-0.97008,3e-05,5.42669]
[1778257418483,32.41,79930.33,0.0,-0.97002,3e-05,5.43594]
[1778257423519,32.42,79931.78,0.0,-0.96997,3e-05,5.44346]
[1778257428554,32.42,79931.02,0.0,-0.96998,3e-05,5.44208]
[1778257433588,32.42,79935.56,0.0,-0.96985,3e-05,5.46199]
[1778257438624,32.42,79935.38,0.0,-0.96984,3e-05,5.46275]
[1778257443659,32.43,79941.78,0.0,-0.96966,3e-05,5.49005]
[1778257445677,32.43,79943.65,0.0,-0.96961,3e-05,5.49812]
[1778257450709,32.43,79950.53,0.0,-0.96942,3e-05,5.52718]
[1778257455744,32.43,79945.64,0.0,-0.96954,3e-05,5.50843]
[1778257460779,32.43,79949.44,0.0,-0.96943,3e-05,5.52497]
[1778257465814,32.43,79948.72,0.0,-0.96944,3e-05,5.52317]
[1778257468835,32.44,79954.87,0.0,-0.96928,3e-05,5.54883]
[1778257469842,32.44,79956.66,0.0,-0.96923,3e-05,5.55631]
[1778257473870,32.44,79960.34,0.0,-0.96914,3e-05,5.56967]
[1778257478905,32.44,79962.89,0.0,-0.96906,3e-05,5.58075]
[1778257483943,32.44,79961.74,0.0,-0.96909,3e-05,5.57665]
[1778257486962,32.44,79971.62,0.0,-0.96882,3e-05,5.61743]
[1778257487970,32.44,79972.22,0.0,-0.9688,3e-05,5.61994]
[1778257493005,32.44,79969.85,0.0,-0.96887,3e-05,5.61041]
[1778257498040,32.44,79971.03,0.0,-0.96883,3e-05,5.61537]
[1778257503076,32.44,79970.07,0.0,-0.96886,3e-05,5.61159]
[1778257508111,32.44,79970.11,0.0,-0.96886,3e-05,5.61191]
[1778257513148,32.44,79969.07,0.0,-0.96888,3e-05,5.6078]
[1778257518181,32.44,79967.33,0.0,-0.96893,3e-05,5.60088]
[1778257523216,32.44,79970.36,0.0,-0.96885,3e-05,5.61355]
[1778257525230,32.44,79979.96,0.0,-0.96859,3e-05,5.65308]
[1778257526239,32.44,79979.06,0.0,-0.96861,3e-05,5.64934]
[1778257528258,32.44,79986.2,0.0,-0.96842,3e-05,5.67878]
[1778257529259,32.44,79990.42,0.0,-0.9683,3e-05,5.69619]
[1778257530267,32.44,80000.97,0.0,-0.96801,3e-05,5.73996]
[1778257531273,32.44,80005.3,0.0,-0.9679,3e-05,5.75541]
[1778257532280,32.44,80004.93,0.0,-0.96792,3e-05,5.75366]
[1778257534294,32.44,80026.71,0.0,-0.96731,3e-05,5.84468]
[1778257535301,32.44,80038.54,0.0,-0.96698,3e-05,5.89443]
[1778257536308,32.44,80041.18,0.0,-0.96691,3e-05,5.90522]
[1778257541343,32.44,80040.44,0.0,-0.96694,3e-05,5.89986]
[1778257544365,32.43,80031.64,0.0,-0.9672,3e-05,5.86123]
[1778257545372,32.43,80026.28,0.0,-0.96735,3e-05,5.83821]
[1778257546378,32.43,80026.02,0.0,-0.96736,3e-05,5.83677]
[1778257551413,32.43,80023.16,0.0,-0.96746,3e-05,5.82301]
[1778257554435,32.43,80010.39,0.0,-0.96782,3e-05,5.76843]
[1778257555443,32.43,80001.22,0.0,-0.96807,3e-05,5.72992]
[1778257556449,32.43,79996.18,0.0,-0.96821,3e-05,5.7088]
[1778257558463,32.43,79991.02,0.0,-0.96836,3e-05,5.68714]
[1778257559470,32.43,79986.46,0.0,-0.96848,3e-05,5.66818]
[1778257560477,32.43,79984.42,0.0,-0.96854,3e-05,5.65971]
[1778257565511,32.43,79986.42,0.0,-0.96849,3e-05,5.66785]
[1778257570559,32.43,79987.44,0.0,-0.96846,3e-05,5.67199]
[1778257573579,32.43,79981.99,0.0,-0.96861,3e-05,5.64948]
[1778257578612,32.43,79980.89,0.0,-0.96864,3e-05,5.64513]
[1778257582640,32.43,79986.34,0.0,-0.96849,3e-05,5.66777]
[1778257584654,32.43,79994.95,0.0,-0.96825,3e-05,5.70342]
[1778257587368,32.43,79995.77,0.0,-0.96823,3e-05,5.70662]
[1778257592709,32.43,79996.35,0.0,-0.96823,3e-05,5.70622]
[1778257597746,32.43,79998.14,0.0,-0.96818,3e-05,5.71319]
[1778257601773,32.42,80002.73,0.0,-0.96806,3e-05,5.73181]
[1778257606808,32.42,80010.74,0.0,-0.96784,3e-05,5.76449]
[1778257607815,32.42,80012.57,0.0,-0.96779,3e-05,5.77194]
[1778257612851,32.42,80013.22,0.0,-0.96778,3e-05,5.77346]
[1778257617886,32.42,80009.75,0.0,-0.96789,3e-05,5.75761]
[1778257619899,32.42,80003.18,0.0,-0.96807,3e-05,5.7297]
[1778257624936,32.42,80003.16,0.0,-0.96808,3e-05,5.72854]
[1778257628963,32.41,80008.45,0.0,-0.96794,3e-05,5.7497]
[1778257630979,32.41,80001.58,0.0,-0.96813,3e-05,5.72054]
[1778257631984,32.41,79987.69,0.0,-0.96852,3e-05,5.66271]
[1778257632991,32.41,79986.97,0.0,-0.96854,3e-05,5.65962]
[1778257636012,32.41,79983.46,0.0,-0.96864,3e-05,5.64477]
[1778257641049,32.41,79984.71,0.0,-0.9686,3e-05,5.64957]
[1778257646083,32.41,79984.49,0.0,-0.96861,3e-05,5.64838]
[1778257651118,32.41,79983.17,0.0,-0.96866,3e-05,5.64032]
[1778257654138,32.41,79979.15,0.0,-0.96877,3e-05,5.62376]
[1778257660182,32.41,79979.37,0.0,-0.96876,3e-05,5.62484]
[1778257665216,32.41,79979.41,0.0,-0.96876,3e-05,5.62523]
[1778257670251,32.41,79978.49,0.0,-0.96878,3e-05,5.62177]
[1778257675288,32.41,79979.56,0.0,-0.96875,3e-05,5.62652]
[1778257680322,32.41,79979.68,0.0,-0.96875,3e-05,5.62738]
[1778257685357,32.41,79980.88,0.0,-0.96871,3e-05,5.63268]
[1778257690394,32.41,79978.97,0.0,-0.96876,3e-05,5.62517]
[1778257695428,32.42,79973.5,0.0,-0.96891,3e-05,5.60317]
[1778257698455,32.42,79965.39,0.0,-0.96912,3e-05,5.57036]
[1778257699457,32.42,79963.62,0.0,-0.96917,3e-05,5.56331]
[1778257702479,32.42,79969.2,0.0,-0.96902,3e-05,5.58667]
[1778257707514,32.42,79969.26,0.0,-0.96901,3e-05,5.58772]
[1778257712549,32.42,79970.86,0.0,-0.96897,3e-05,5.59269]
[1778257717583,32.42,79972.69,0.0,-0.96892,3e-05,5.60101]
[1778257722616,32.42,79973.23,0.0,-0.9689,3e-05,5.60403]
[1778257727654,32.42,79974.72,0.0,-0.96885,3e-05,5.61093]
[1778257732689,32.43,79975.49,0.0,-0.96883,3e-05,5.61483]
[1778257736717,32.43,79970.28,0.0,-0.96896,3e-05,5.59412]
[1778257741752,32.43,79971.72,0.0,-0.96892,3e-05,5.60086]
[1778257746787,32.43,79973.59,0.0,-0.96886,3e-05,5.60928]
[1778257751823,32.43,79976.09,0.0,-0.96879,3e-05,5.62027]
[1778257756857,32.43,79975.75,0.0,-0.96879,3e-05,5.61949]
[1778257762899,32.43,79974.19,0.0,-0.96883,3e-05,5.61381]
[1778257767934,32.43,79970.37,0.0,-0.96893,3e-05,5.59882]
[1778257771666,32.43,79964.17,0.0,-0.96911,3e-05,5.57171]
[1778257775990,32.44,79959.25,0.0,-0.96923,3e-05,5.55246]
[1778257781026,32.44,79956.69,0.0,-0.96929,3e-05,5.54321]
[1778257786060,32.44,79961.68,0.0,-0.96915,3e-05,5.5647]
[1778257791096,32.44,79950.95,0.0,-0.96943,3e-05,5.52206]
[1778257792103,32.44,79951.38,0.0,-0.96942,3e-05,5.52408]
[1778257797138,32.44,79951.43,0.0,-0.96941,3e-05,5.52559]
[1778257802174,32.45,79953.27,0.0,-0.96935,3e-05,5.53435]
[1778257807211,32.45,79954.42,0.0,-0.96931,3e-05,5.54023]
[1778257812245,32.45,79948.73,0.0,-0.96946,3e-05,5.51824]
[1778257814259,32.45,79947.21,0.0,-0.96949,3e-05,5.51261]
[1778257819296,32.45,79947.28,0.0,-0.96948,3e-05,5.51419]
[1778257824331,32.45,79944.09,0.0,-0.96956,3e-05,5.50248]
[1778257826347,32.46,79931.64,0.0,-0.96988,3e-05,5.45305]
[1778257828361,32.46,79922.34,0.0,-0.97013,3e-05,5.41609]
[1778257830376,32.46,79918.42,0.0,-0.97022,3e-05,5.40118]
[1778257832390,32.46,79906.47,0.0,-0.97054,3e-05,5.35249]
[1778257833396,32.46,79899.63,0.0,-0.97071,3e-05,5.3254]
[1778257834408,32.46,79897.17,0.0,-0.97077,3e-05,5.31673]
[1778257835411,32.46,79882.47,0.0,-0.97114,3e-05,5.25948]
[1778257836428,32.46,79871.21,0.0,-0.97142,3e-05,5.21615]
[1778257837426,32.47,79861.85,0.0,-0.97165,3e-05,5.18051]
[1778257838433,32.47,79855.43,0.0,-0.97181,2e-05,5.15568]
[1778257839440,32.47,79853.85,0.0,-0.97184,2e-05,5.15117]
[1778257844475,32.47,79852.36,0.0,-0.97185,2e-05,5.14951]
[1778257849510,32.48,79846.78,0.0,-0.97197,2e-05,5.13202]
[1778257853540,32.49,79856.68,0.0,-0.9717,3e-05,5.17351]
[1778257854547,32.49,79862.9,0.0,-0.97154,3e-05,5.19836]
[1778257859582,32.49,79859.88,0.0,-0.97159,3e-05,5.19024]
[1778257862602,32.5,79852.37,0.0,-0.97176,2e-05,5.16413]
[1778257867639,32.5,79854.26,0.0,-0.97169,2e-05,5.17454]
[1778257869652,32.51,79865.57,0.0,-0.9714,3e-05,5.2199]
[1778257870663,32.51,79872.1,0.0,-0.97123,3e-05,5.24603]
[1778257871666,32.51,79872.83,0.0,-0.9712,3e-05,5.24951]
[1778257876726,32.51,79873.92,0.0,-0.97116,3e-05,5.2568]
[1778257878715,32.52,79866.8,0.0,-0.97133,3e-05,5.2302]
[1778257879722,32.52,79860.44,0.0,-0.97148,3e-05,5.2061]
[1778257880729,32.52,79858.28,0.0,-0.97153,3e-05,5.19839]
[1778257883761,32.52,79852.0,0.0,-0.97167,2e-05,5.17693]
[1778257888793,32.53,79846.83,0.0,-0.97178,2e-05,5.15996]
[1778257892524,32.53,79841.54,0.0,-0.9719,2e-05,5.14045]
[1778257894837,32.54,79835.63,0.0,-0.97204,2e-05,5.11939]
[1778257895846,32.54,79833.96,0.0,-0.97208,2e-05,5.11384]
[1778257897858,32.54,79829.54,0.0,-0.97217,2e-05,5.09867]
[1778257902893,32.55,79832.58,0.0,-0.97207,2e-05,5.11472]
[1778257904908,32.55,79840.25,0.0,-0.97187,2e-05,5.14585]
[1778257907928,32.56,79844.39,0.0,-0.97175,2e-05,5.16418]
[1778257912665,32.56,79835.36,0.0,-0.97195,2e-05,5.13326]
[1778257913971,32.56,79834.26,0.0,-0.97197,2e-05,5.12986]
[1778257919005,32.57,79834.84,0.0,-0.97193,2e-05,5.1362]
[1778257924048,32.58,79844.11,0.0,-0.97167,2e-05,5.17591]
[1778257927066,32.58,79847.67,0.0,-0.97157,3e-05,5.19189]
[1778257930088,32.59,79842.18,0.0,-0.97169,2e-05,5.17284]
[1778257935123,32.59,79840.85,0.0,-0.9717,2e-05,5.17145]
[1778257940159,32.6,79840.35,0.0,-0.97169,2e-05,5.17327]
[1778257945194,32.6,79841.12,0.0,-0.97165,2e-05,5.17996]
[1778257950231,32.61,79836.74,0.0,-0.97173,2e-05,5.16679]
[1778257955267,32.62,79832.08,0.0,-0.97183,2e-05,5.1504]
[1778257957279,32.62,79821.35,0.0,-0.97209,2e-05,5.11087]
[1778257958287,32.62,79815.86,0.0,-0.97222,2e-05,5.09076]
[1778257959294,32.62,79816.28,0.0,-0.9722,2e-05,5.09324]
[1778257962317,32.63,79807.06,0.0,-0.97241,2e-05,5.06082]
[1778257963324,32.63,79804.85,0.0,-0.97246,2e-05,5.05337]
[1778257968358,32.64,79814.8,0.0,-0.97218,2e-05,5.0967]
[1778257969365,32.64,79826.18,0.0,-0.9719,2e-05,5.14021]
[1778257970372,32.64,79826.81,0.0,-0.97188,2e-05,5.14341]
[1778257975407,32.65,79826.39,0.0,-0.97186,2e-05,5.1457]
[1778257978428,32.65,79834.14,0.0,-0.97165,2e-05,5.17777]
[1778257982458,32.66,79833.07,0.0,-0.97166,2e-05,5.17648]
[1778257986483,32.66,79838.43,0.0,-0.97151,3e-05,5.19998]
[1778257991518,32.67,79841.31,0.0,-0.97141,3e-05,5.21451]
[1778257996555,32.67,79837.87,0.0,-0.97148,3e-05,5.20455]
[1778257998576,32.68,79836.18,0.0,-0.97151,3e-05,5.20011]
[1778258003608,32.68,79836.58,0.0,-0.97147,3e-05,5.20526]
[1778258006627,32.69,79843.01,0.0,-0.9713,3e-05,5.23228]
[1778258008641,32.69,79853.85,0.0,-0.97102,3e-05,5.27578]
[1778258009647,32.69,79858.45,0.0,-0.97089,3e-05,5.29436]
[1778258011662,32.69,79861.55,0.0,-0.97082,3e-05,5.30528]
[1778258016699,32.7,79852.63,0.0,-0.97103,3e-05,5.27325]
[1778258017706,32.7,79848.61,0.0,-0.97113,3e-05,5.25821]
[1778258019720,32.7,79845.82,0.0,-0.97119,3e-05,5.24864]
[1778258024755,32.7,79839.55,0.0,-0.97132,3e-05,5.22752]
[1778258026769,32.71,79838.07,0.0,-0.97135,3e-05,5.22315]
[1778258030797,32.71,79840.64,0.0,-0.97127,3e-05,5.23574]
[1778258035831,32.72,79843.0,0.0,-0.97119,3e-05,5.24865]
[1778258036840,32.72,79832.62,0.0,-0.97145,3e-05,5.20844]
[1778258037845,32.72,79824.84,0.0,-0.97164,2e-05,5.17912]
[1778258038853,32.72,79825.13,0.0,-0.97163,2e-05,5.18095]
[1778258043888,32.73,79830.92,0.0,-0.97146,3e-05,5.20676]
[1778258046914,32.73,79834.26,0.0,-0.97136,3e-05,5.22159]
[1778258047923,32.73,79840.19,0.0,-0.97121,3e-05,5.24518]
[1778258048931,32.73,79842.04,0.0,-0.97116,3e-05,5.25295]
[1778258053963,32.74,79840.38,0.0,-0.97118,3e-05,5.24932]
[1778258058998,32.74,79845.26,0.0,-0.97104,3e-05,5.27107]
[1778258063729,32.74,79837.99,0.0,-0.9712,3e-05,5.24556]
[1778258069068,32.75,79839.36,0.0,-0.97115,3e-05,5.25378]
[1778258074103,32.75,79840.43,0.0,-0.97112,3e-05,5.25842]
[1778258079138,32.76,79841.01,0.0,-0.97108,3e-05,5.26353]
[1778258084174,32.76,79841.86,0.0,-0.97104,3e-05,5.26961]
[1778258089210,32.77,79842.76,0.0,-0.971,3e-05,5.27583]
[1778258094243,32.77,79842.54,0.0,-0.97099,3e-05,5.27765]
[1778258099278,32.78,79842.54,0.0,-0.97097,3e-05,5.28032]
[1778258104314,32.78,79840.59,0.0,-0.97101,3e-05,5.27539]
[1778258106328,32.78,79835.22,0.0,-0.97113,3e-05,5.25562]
[1778258112370,32.79,79833.5,0.0,-0.97115,3e-05,5.2524]
[1778258117405,32.79,79836.65,0.0,-0.97106,3e-05,5.26752]
[1778258121433,32.8,79828.47,0.0,-0.97125,3e-05,5.23813]
[1778258122439,32.8,79826.12,0.0,-0.9713,3e-05,5.22968]
[1778258127476,32.81,79819.5,0.0,-0.97145,2e-05,5.20742]
[1778258132511,32.81,79820.68,0.0,-0.97141,2e-05,5.213]
[1778258137546,32.82,79822.05,0.0,-0.97135,3e-05,5.22161]
[1778258142581,32.82,79824.86,0.0,-0.97126,3e-05,5.23564]
[1778258147616,32.83,79822.86,0.0,-0.97129,3e-05,5.23104]
[1778258152651,32.83,79821.12,0.0,-0.97131,3e-05,5.22745]
[1778258157688,32.84,79819.4,0.0,-0.97133,3e-05,5.22389]
[1778258162721,32.84,79817.39,0.0,-0.97136,3e-05,5.21916]
[1778258167756,32.85,79816.0,0.0,-0.97138,2e-05,5.21678]
[1778258172791,32.85,79812.8,0.0,-0.97144,2e-05,5.20794]
[1778258177826,32.86,79812.49,0.0,-0.97142,2e-05,5.20971]
[1778258180849,32.86,79821.85,0.0,-0.97118,3e-05,5.24757]
[1778258181854,32.86,79832.82,0.0,-0.9709,3e-05,5.29065]
[1778258182861,32.86,79835.82,0.0,-0.97082,3e-05,5.30278]
[1778258186888,32.87,79841.17,0.0,-0.97067,3e-05,5.32541]
[1778258190917,32.87,79849.63,0.0,-0.97044,3e-05,5.3602]
[1778258192930,32.87,79851.82,0.0,-0.9704,3e-05,5.36718]
[1778258197966,32.87,79852.78,0.0,-0.97036,3e-05,5.37281]
[1778258203010,32.88,79853.78,0.0,-0.97032,3e-05,5.37858]
[1778258206033,32.88,79848.18,0.0,-0.97046,3e-05,5.35769]
[1778258207040,32.88,79846.23,0.0,-0.9705,3e-05,5.35044]
[1778258211072,32.88,79839.65,0.0,-0.97066,3e-05,5.32633]
[1778258212076,32.88,79839.88,0.0,-0.97065,3e-05,5.32769]
[1778258217112,32.89,79831.09,0.0,-0.97086,3e-05,5.29577]
[1778258222146,32.89,79828.89,0.0,-0.9709,3e-05,5.28982]
[1778258226175,32.9,79834.8,0.0,-0.97074,3e-05,5.31485]
[1778258231209,32.9,79842.14,0.0,-0.97053,3e-05,5.34589]
[1778258236243,32.9,79845.52,0.0,-0.97043,3e-05,5.36134]
[1778258239266,32.91,79849.16,0.0,-0.97033,3e-05,5.3769]
[1778258244997,32.91,79846.75,0.0,-0.97038,3e-05,5.36984]
[1778258249345,32.91,79840.76,0.0,-0.97052,3e-05,5.34797]
[1778258255068,32.92,79834.66,0.0,-0.97067,3e-05,5.32432]
[1778258260422,32.92,79836.8,0.0,-0.9706,3e-05,5.33492]
[1778258265459,32.92,79834.91,0.0,-0.97063,3e-05,5.32976]
[1778258269486,32.93,79832.59,0.0,-0.97068,3e-05,5.32259]
[1778258272506,32.93,79825.05,0.0,-0.97086,3e-05,5.29472]
[1778258273512,32.93,79823.08,0.0,-0.97091,3e-05,5.28761]
[1778258278548,32.94,79822.57,0.0,-0.9709,3e-05,5.28839]
[1778258283585,32.94,79824.83,0.0,-0.97083,3e-05,5.29997]
[1778258288621,32.95,79824.78,0.0,-0.97081,3e-05,5.30255]
[1778258293655,32.95,79823.35,0.0,-0.97083,3e-05,5.29981]
[1778258298690,32.95,79823.67,0.0,-0.9708,3e-05,5.30391]
[1778258303725,32.96,79821.76,0.0,-0.97083,3e-05,5.29942]
[1778258306750,32.96,79816.32,0.0,-0.97095,3e-05,5.28069]
[1778258308764,32.97,79808.12,0.0,-0.97115,3e-05,5.24962]
[1778258309773,32.97,79807.74,0.0,-0.97116,3e-05,5.24882]
[1778258311784,32.97,79802.13,0.0,-0.9713,2e-05,5.22622]
[1778258312793,32.97,79800.29,0.0,-0.97134,2e-05,5.21985]
[1778258316818,32.97,79794.84,0.0,-0.97146,2e-05,5.20183]
[1778258321856,32.98,79793.31,0.0,-0.97147,2e-05,5.19958]
[1778258326892,32.99,79789.8,0.0,-0.97154,2e-05,5.18973]
[1778258331929,32.99,79785.83,0.0,-0.97161,2e-05,5.17888]
[1778258334951,33.0,79783.74,0.0,-0.97164,2e-05,5.17317]
[1778258339985,33.0,79791.37,0.0,-0.97143,2e-05,5.20608]
[1778258343007,33.01,79801.29,0.0,-0.97117,3e-05,5.24632]
[1778258344016,33.01,79799.29,0.0,-0.97121,2e-05,5.23927]
[1778258347035,33.01,79794.15,0.0,-0.97133,2e-05,5.2215]
[1778258352071,33.02,79798.67,0.0,-0.97119,3e-05,5.24216]
[1778258353077,33.02,79801.2,0.0,-0.97112,3e-05,5.25311]
[1778258354084,33.02,79790.5,0.0,-0.97139,2e-05,5.21199]
[1778258355091,33.02,79786.46,0.0,-0.97149,2e-05,5.19717]
[1778258359119,33.03,79792.01,0.0,-0.97133,2e-05,5.22109]
[1778258364154,33.03,79796.76,0.0,-0.97119,2e-05,5.24251]
[1778258366168,33.03,79787.07,0.0,-0.97142,2e-05,5.20653]
[1778258367189,33.04,79781.92,0.0,-0.97155,2e-05,5.1875]
[1778258368191,33.04,79783.34,0.0,-0.97151,2e-05,5.19362]
[1778258371213,33.04,79790.13,0.0,-0.97134,2e-05,5.21931]
[1778258376247,33.05,79786.41,0.0,-0.97141,2e-05,5.20836]
[1778258378261,33.05,79779.73,0.0,-0.97157,2e-05,5.18418]
[1778258379268,33.05,79773.83,0.0,-0.97171,2e-05,5.16241]
[1778258380276,33.05,79779.14,0.0,-0.97157,2e-05,5.18338]
[1778258381282,33.05,79784.38,0.0,-0.97144,2e-05,5.20411]
[1778258382289,33.05,79790.01,0.0,-0.97129,2e-05,5.22636]
[1778258383307,33.05,79793.59,0.0,-0.9712,2e-05,5.24076]
[1778258388332,33.06,79796.49,0.0,-0.9711,3e-05,5.25506]
[1778258393367,33.06,79796.98,0.0,-0.97107,3e-05,5.26001]
[1778258398402,33.07,79797.86,0.0,-0.97103,3e-05,5.26642]
[1778258403437,33.07,79796.59,0.0,-0.97104,3e-05,5.26452]
[1778258408473,33.08,79796.99,0.0,-0.97101,3e-05,5.26908]
[1778258413511,33.09,79797.85,0.0,-0.97097,3e-05,5.2754]
[1778258418545,33.09,79798.85,0.0,-0.97093,3e-05,5.28217]
[1778258424590,33.1,79796.59,0.0,-0.97096,3e-05,5.27738]
[1778258426300,33.1,79787.22,0.0,-0.97119,2e-05,5.2419]
[1778258427611,33.1,79784.76,0.0,-0.97124,2e-05,5.23307]
[1778258432647,33.1,79783.02,0.0,-0.97128,2e-05,5.22723]
[1778258437682,33.11,79784.84,0.0,-0.97121,2e-05,5.23742]
[1778258442718,33.12,79779.32,0.0,-0.97133,2e-05,5.21946]
[1778258446752,33.12,79777.6,0.0,-0.97135,2e-05,5.21558]
[1778258447754,33.12,79772.17,0.0,-0.97148,2e-05,5.19554]
[1778258449767,33.12,79767.86,0.0,-0.97158,2e-05,5.18059]
[1778258454803,33.13,79766.03,0.0,-0.9716,2e-05,5.17733]
[1778258459838,33.14,79762.58,0.0,-0.97166,2e-05,5.16787]
[1778258464875,33.14,79759.93,0.0,-0.9717,2e-05,5.16144]
[1778258469910,33.15,79755.51,0.0,-0.97179,2e-05,5.14841]
[1778258474953,33.16,79760.61,0.0,-0.97164,2e-05,5.17146]
[1778258477965,33.16,79761.97,0.0,-0.97159,2e-05,5.17874]
[1778258483001,33.16,79762.05,0.0,-0.97159,2e-05,5.1795]
[1778258488036,33.16,79761.6,0.0,-0.9716,2e-05,5.1774]
[1778258493079,33.16,79758.74,0.0,-0.97168,2e-05,5.16371]
[1778258498108,33.16,79757.82,0.0,-0.97171,2e-05,5.15987]
[1778258503143,33.16,79758.69,0.0,-0.97169,2e-05,5.16283]
[1778258508178,33.16,79756.84,0.0,-0.97174,2e-05,5.15542]
[1778258513213,33.16,79755.62,0.0,-0.97177,2e-05,5.15038]
[1778258518247,33.16,79757.92,0.0,-0.97172,2e-05,5.1586]
[1778258523287,33.15,79761.62,0.0,-0.97163,2e-05,5.17207]
[1778258527315,33.16,79765.55,0.0,-0.97153,2e-05,5.18791]
[1778258532350,33.16,79770.61,0.0,-0.97138,2e-05,5.21004]
[1778258537395,33.17,79781.86,0.0,-0.97109,2e-05,5.25582]
[1778258538401,33.17,79784.03,0.0,-0.97103,3e-05,5.26464]
[1778258543436,33.17,79787.17,0.0,-0.97093,3e-05,5.2791]
[1778258548471,33.17,79793.68,0.0,-0.97075,3e-05,5.30657]
[1778258553506,33.18,79796.49,0.0,-0.97068,3e-05,5.31731]
[1778258558541,33.18,79797.28,0.0,-0.97065,3e-05,5.32253]
[1778258563587,33.19,79799.44,0.0,-0.97058,3e-05,5.33303]
[1778258564584,33.19,79806.13,0.0,-0.9704,3e-05,5.35982]
[1778258569619,33.19,79805.99,0.0,-0.9704,3e-05,5.36073]
[1778258572640,33.19,79800.26,0.0,-0.97054,3e-05,5.33959]
[1778258577675,33.19,79797.88,0.0,-0.97058,3e-05,5.33237]
[1778258582713,33.2,79805.3,0.0,-0.97038,3e-05,5.3631]
[1778258583722,33.2,79811.02,0.0,-0.97023,3e-05,5.38575]
[1778258584728,33.2,79810.7,0.0,-0.97024,3e-05,5.38481]
[1778258589762,33.2,79811.95,0.0,-0.9702,3e-05,5.39119]
[1778258594796,33.2,79817.78,0.0,-0.97004,3e-05,5.41539]
[1778258599832,33.21,79817.96,0.0,-0.97003,3e-05,5.41726]
[1778258603860,33.21,79812.87,0.0,-0.97015,3e-05,5.39826]
[1778258604869,33.21,79820.67,0.0,-0.96995,3e-05,5.42927]
[1778258607583,33.21,79835.73,0.0,-0.96955,3e-05,5.48894]
[1778258608894,33.21,79834.42,0.0,-0.96959,3e-05,5.48385]
[1778258610909,33.21,79819.91,0.0,-0.96996,3e-05,5.42693]
[1778258611916,33.21,79812.73,0.0,-0.97016,3e-05,5.39663]
[1778258612924,33.21,79806.24,0.0,-0.97032,3e-05,5.37155]
[1778258613929,33.21,79805.22,0.0,-0.97035,3e-05,5.36786]
[1778258618965,33.21,79807.66,0.0,-0.97027,3e-05,5.37886]
[1778258624000,33.22,79806.56,0.0,-0.97029,3e-05,5.376]
[1778258629038,33.22,79806.07,0.0,-0.97029,3e-05,5.37578]
[1778258634072,33.22,79811.43,0.0,-0.97015,3e-05,5.39775]
[1778258639108,33.22,79816.55,0.0,-0.97001,3e-05,5.41898]
[1778258644144,33.22,79813.93,0.0,-0.97007,3e-05,5.40992]
[1778258646157,33.23,79797.06,0.0,-0.97049,3e-05,5.34499]
[1778258647164,33.23,79783.53,0.0,-0.97084,3e-05,5.29267]
[1778258648171,33.23,79783.21,0.0,-0.97084,3e-05,5.29188]
[1778258653206,33.23,79792.13,0.0,-0.9706,3e-05,5.32854]
[1778258655220,33.23,79793.86,0.0,-0.97055,3e-05,5.33607]
[1778258656229,33.23,79787.91,0.0,-0.9707,3e-05,5.31341]
[1778258658245,33.23,79784.65,0.0,-0.97078,3e-05,5.30163]
[1778258661265,33.24,79790.64,0.0,-0.97062,3e-05,5.3261]
[1778258664288,33.24,79797.98,0.0,-0.97042,3e-05,5.3558]
[1778258665295,33.24,79795.27,0.0,-0.97049,3e-05,5.34604]
[1778258666301,33.24,79786.5,0.0,-0.97071,3e-05,5.31248]
[1778258667309,33.24,79787.29,0.0,-0.97068,3e-05,5.31597]
[1778258672343,33.24,79792.1,0.0,-0.97056,3e-05,5.33429]
[1778258676371,33.25,79787.06,0.0,-0.97068,3e-05,5.31646]
[1778258681406,33.25,79793.28,0.0,-0.97051,3e-05,5.34264]
[1778258683419,33.25,79798.85,0.0,-0.97036,3e-05,5.36503]
[1778258688455,33.26,79799.33,0.0,-0.97033,3e-05,5.36867]
[1778258693502,33.26,79795.66,0.0,-0.97042,3e-05,5.35611]
[1778258695516,33.26,79793.63,0.0,-0.97046,3e-05,5.34898]
[1778258699542,33.26,79788.27,0.0,-0.97059,3e-05,5.32977]
[1778258704578,33.27,79791.78,0.0,-0.97049,3e-05,5.34542]
[1778258709613,33.27,79787.83,0.0,-0.97057,3e-05,5.33213]
[1778258714648,33.27,79782.99,0.0,-0.97068,3e-05,5.31552]
[1778258720690,33.28,79785.4,0.0,-0.9706,3e-05,5.32735]
[1778258723711,33.28,79791.22,0.0,-0.97045,3e-05,5.35114]
[1778258728430,33.28,79799.11,0.0,-0.97023,3e-05,5.38375]
[1778258730762,33.28,79803.21,0.0,-0.97012,3e-05,5.40039]
[1778258734789,33.29,79812.64,0.0,-0.96989,3e-05,5.43607]
[1778258735796,33.29,79815.7,0.0,-0.96981,3e-05,5.44853]
[1778258739825,33.29,79809.93,0.0,-0.96995,3e-05,5.42663]
[1778258744859,33.29,79809.3,0.0,-0.96996,3e-05,5.42536]
[1778258749900,33.29,79810.24,0.0,-0.96993,3e-05,5.43021]
[1778258754935,33.29,79813.19,0.0,-0.96984,3e-05,5.44279]
[1778258759972,33.3,79813.9,0.0,-0.96982,3e-05,5.44648]
[1778258764002,33.3,79808.48,0.0,-0.96995,3e-05,5.42598]
[1778258765009,33.3,79793.34,0.0,-0.97033,3e-05,5.36889]
[1778258766012,33.3,79784.55,0.0,-0.97055,3e-05,5.33511]
[1778258767019,33.3,79785.21,0.0,-0.97053,3e-05,5.33802]
[1778258772054,33.3,79785.88,0.0,-0.9705,3e-05,5.34232]
[1778258777089,33.31,79785.68,0.0,-0.97049,3e-05,5.34323]
[1778258782125,33.31,79794.25,0.0,-0.97027,3e-05,5.37812]
[1778258783131,33.31,79798.8,0.0,-0.97015,3e-05,5.3961]
[1778258784138,33.31,79799.01,0.0,-0.97014,3e-05,5.39715]
[1778258789178,33.31,79799.72,0.0,-0.97012,3e-05,5.40101]
[1778258794214,33.31,79797.92,0.0,-0.97017,3e-05,5.39266]
[1778258795220,33.31,79788.47,0.0,-0.97041,3e-05,5.35614]
[1778258796230,33.31,79777.22,0.0,-0.97069,3e-05,5.31291]
[1778258797234,33.32,79778.41,0.0,-0.97066,3e-05,5.31784]
[1778258798241,33.32,79783.92,0.0,-0.97052,3e-05,5.33946]
[1778258799249,33.32,79784.41,0.0,-0.9705,3e-05,5.34165]
[1778258804283,33.32,79785.69,0.0,-0.97046,3e-05,5.34811]
[1778258807304,33.32,79783.75,0.0,-0.97049,3e-05,5.34376]
[1778258810325,33.33,79778.14,0.0,-0.97062,3e-05,5.32296]
[1778258815362,33.33,79782.2,0.0,-0.97051,3e-05,5.34061]
[1778258820397,33.33,79781.3,0.0,-0.97052,3e-05,5.33838]
[1778258823416,33.33,79791.07,0.0,-0.97027,3e-05,5.37752]
[1778258824423,33.33,79798.37,0.0,-0.97008,3e-05,5.40594]
[1778258825430,33.33,79798.42,0.0,-0.97008,3e-05,5.40639]
[1778258826437,33.33,79799.89,0.0,-0.97004,3e-05,5.41233]
[1778258831472,33.34,79805.53,0.0,-0.96988,3e-05,5.43556]
[1778258836508,33.34,79801.5,0.0,-0.96998,3e-05,5.42068]
[1778258841542,33.34,79792.49,0.0,-0.97021,3e-05,5.38646]
[1778258842548,33.34,79787.94,0.0,-0.97032,3e-05,5.369]
[1778258847584,33.34,79789.94,0.0,-0.97026,3e-05,5.37799]
[1778258852620,33.34,79788.05,0.0,-0.97031,3e-05,5.36938]
[1778258854637,33.35,79779.92,0.0,-0.97052,3e-05,5.33861]
[1778258855642,33.35,79768.37,0.0,-0.97081,3e-05,5.2941]
[1778258856648,33.35,79762.87,0.0,-0.97094,2e-05,5.27334]
[1778258857655,33.35,79763.51,0.0,-0.97092,2e-05,5.27618]
[1778258861684,33.35,79769.16,0.0,-0.97077,3e-05,5.29945]
[1778258866720,33.35,79772.83,0.0,-0.97067,3e-05,5.31545]
[1778258867726,33.35,79779.03,0.0,-0.97051,3e-05,5.33976]
[1778258868732,33.35,79784.71,0.0,-0.97036,3e-05,5.36208]
[1778258873767,33.36,79786.0,0.0,-0.97032,3e-05,5.36866]
[1778258878803,33.36,79791.92,0.0,-0.97016,3e-05,5.39329]
[1778258883839,33.36,79792.98,0.0,-0.97012,3e-05,5.39891]
[1778258888874,33.36,79792.68,0.0,-0.97012,3e-05,5.39928]
[1778258893908,33.37,79792.61,0.0,-0.97011,3e-05,5.40065]
[1778258895922,33.37,79799.95,0.0,-0.96992,3e-05,5.42992]
[1778258897936,33.37,79801.07,0.0,-0.96988,3e-05,5.43484]
[1778258902972,33.37,79801.24,0.0,-0.96987,3e-05,5.4368]
[1778258908010,33.37,79801.14,0.0,-0.96986,3e-05,5.43772]
[1778258909708,33.37,79808.34,0.0,-0.96968,3e-05,5.46645]
[1778258911029,33.37,79809.5,0.0,-0.96966,3e-05,5.46882]
[1778258916077,33.38,79813.5,0.0,-0.96955,3e-05,5.48565]
[1778258917085,33.38,79818.54,0.0,-0.96941,3e-05,5.50552]
[1778258918092,33.38,79820.24,0.0,-0.96937,3e-05,5.51236]
[1778258922120,33.38,79826.25,0.0,-0.9692,3e-05,5.53808]
[1778258925141,33.38,79829.97,0.0,-0.9691,3e-05,5.55343]
[1778258930177,33.38,79830.92,0.0,-0.96907,3e-05,5.55733]
[1778258932192,33.38,79837.51,0.0,-0.9689,3e-05,5.5836]
[1778258934204,33.38,79832.06,0.0,-0.96904,3e-05,5.56188]
[1778258935211,33.38,79825.79,0.0,-0.96921,3e-05,5.53701]
[1778258936219,33.38,79822.07,0.0,-0.9693,3e-05,5.52235]
[1778258939919,33.38,79820.37,0.0,-0.96935,3e-05,5.516]
[1778258945282,33.38,79816.47,0.0,-0.96944,3e-05,5.50113]
[1778258949310,33.38,79805.04,0.0,-0.96974,3e-05,5.45658]
[1778258951323,33.38,79797.05,0.0,-0.96994,3e-05,5.42575]
[1778258954346,33.39,79791.21,0.0,-0.97009,3e-05,5.40331]
[1778258959381,33.39,79789.69,0.0,-0.97012,3e-05,5.39832]
[1778258964416,33.39,79793.94,0.0,-0.97,3e-05,5.41569]
[1778258969451,33.39,79796.4,0.0,-0.96994,3e-05,5.42589]
[1778258971466,33.39,79803.48,0.0,-0.96977,3e-05,5.4514]
[1778258972473,33.39,79805.06,0.0,-0.96973,3e-05,5.45766]
[1778258977508,33.39,79810.92,0.0,-0.96957,3e-05,5.4809]
[1778258982542,33.39,79811.72,0.0,-0.96955,3e-05,5.48418]
[1778258983550,33.39,79804.96,0.0,-0.96973,3e-05,5.45765]
[1778258985575,33.39,79798.72,0.0,-0.96989,3e-05,5.43331]
[1778258986575,33.39,79787.55,0.0,-0.97017,3e-05,5.38996]
[1778258987582,33.39,79779.86,0.0,-0.97037,3e-05,5.36013]
[1778258988589,33.39,79776.22,0.0,-0.97046,3e-05,5.34622]
[1778258989597,33.39,79775.78,0.0,-0.97047,3e-05,5.34475]
[1778258991610,33.39,79765.48,0.0,-0.97072,3e-05,5.30555]
[1778258993628,33.39,79763.78,0.0,-0.97076,3e-05,5.29995]
[1778258998671,33.4,79767.19,0.0,-0.97066,3e-05,5.31469]
[1778259003694,33.4,79766.51,0.0,-0.97067,3e-05,5.31367]
[1778259008729,33.4,79768.37,0.0,-0.97061,3e-05,5.32253]
[1778259013767,33.41,79765.48,0.0,-0.97067,3e-05,5.31312]
[1778259015781,33.42,79762.78,0.0,-0.97069,3e-05,5.31004]
[1778259020815,33.45,79762.81,0.0,-0.97058,3e-05,5.32704]
[1778259025850,33.45,79761.98,0.0,-0.97059,3e-05,5.32547]
[1778259030886,33.45,79760.46,0.0,-0.97062,3e-05,5.32124]
[1778259033908,33.45,79766.67,0.0,-0.97047,3e-05,5.34378]
[1778259034915,33.45,79767.58,0.0,-0.97044,3e-05,5.34757]
[1778259038943,33.46,79769.0,0.0,-0.9704,3e-05,5.35412]
[1778259040957,33.46,79767.9,0.0,-0.97042,3e-05,5.35043]
[1778259043980,33.46,79773.09,0.0,-0.97028,3e-05,5.37131]
[1778259049015,33.46,79771.72,0.0,-0.97031,3e-05,5.36732]
[1778259054049,33.46,79776.21,0.0,-0.97019,3e-05,5.3862]
[1778259059084,33.47,79776.51,0.0,-0.97017,3e-05,5.38857]
[1778259062105,33.47,79771.01,0.0,-0.97031,3e-05,5.36776]
[1778259063112,33.47,79769.02,0.0,-0.97036,3e-05,5.36034]
[1778259068147,33.47,79769.5,0.0,-0.97033,3e-05,5.36385]
[1778259073182,33.47,79771.01,0.0,-0.97029,3e-05,5.37102]
[1778259077209,33.47,79778.15,0.0,-0.9701,3e-05,5.39962]
[1778259082246,33.48,79780.95,0.0,-0.97002,3e-05,5.41147]
[1778259088287,33.48,79780.73,0.0,-0.97002,3e-05,5.41182]
[1778259090998,33.48,79787.59,0.0,-0.96984,3e-05,5.43893]
[1778259091309,33.48,79787.59,0.0,-0.96985,3e-05,5.4367]
[1778259094330,33.48,79793.13,0.0,-0.96971,3e-05,5.45872]
[1778259099365,33.48,79792.24,0.0,-0.96973,3e-05,5.45578]
[1778259104401,33.48,79790.63,0.0,-0.96976,3e-05,5.44998]
[1778259109435,33.48,79789.67,0.0,-0.96979,3e-05,5.4467]
[1778259113462,33.48,79794.64,0.0,-0.96966,3e-05,5.46641]
[1778259118497,33.48,79796.34,0.0,-0.96961,3e-05,5.47322]
[1778259123533,33.48,79798.1,0.0,-0.96956,3e-05,5.48023]
[1778259127561,33.48,79790.06,0.0,-0.96977,3e-05,5.44884]
[1778259129575,33.48,79780.66,0.0,-0.97001,3e-05,5.41241]
[1778259131591,33.48,79785.44,0.0,-0.96989,3e-05,5.43122]
[1778259135618,33.48,79790.82,0.0,-0.96975,3e-05,5.45244]
[1778259139647,33.48,79795.92,0.0,-0.96961,3e-05,5.47259]
[1778259144680,33.48,79798.66,0.0,-0.96954,3e-05,5.48351]
[1778259149715,33.48,79802.32,0.0,-0.96945,3e-05,5.49801]
[1778259154751,33.49,79804.37,0.0,-0.96941,3e-05,5.50375]
[1778259158780,33.49,79809.82,0.0,-0.96926,3e-05,5.52522]
[1778259160793,33.49,79816.76,0.0,-0.96908,3e-05,5.55262]
[1778259161799,33.48,79822.09,0.0,-0.96894,3e-05,5.57371]
[1778259162806,33.48,79824.18,0.0,-0.96889,3e-05,5.58193]
[1778259167841,33.48,79827.96,0.0,-0.96879,3e-05,5.59647]
[1778259172876,33.48,79834.62,0.0,-0.96862,3e-05,5.62241]
[1778259174892,33.48,79837.61,0.0,-0.96854,3e-05,5.63403]
[1778259177912,33.48,79833.0,0.0,-0.96867,3e-05,5.61512]
[1778259182947,33.48,79832.56,0.0,-0.96869,3e-05,5.61265]
[1778259187983,33.48,79838.15,0.0,-0.96854,3e-05,5.6343]
[1778259193019,33.48,79837.48,0.0,-0.96857,3e-05,5.63091]
[1778259199061,33.48,79835.42,0.0,-0.96863,3e-05,5.62188]
[1778259204096,33.48,79842.98,0.0,-0.96843,3e-05,5.65158]
[1778259206110,33.48,79846.23,0.0,-0.96834,3e-05,5.66431]
[1778259211161,33.47,79845.75,0.0,-0.96838,3e-05,5.65911]
[1778259212151,33.47,79850.9,0.0,-0.96824,3e-05,5.67964]
[1778259213159,33.47,79852.84,0.0,-0.96819,3e-05,5.68725]
[1778259217187,33.47,79857.36,0.0,-0.96807,3e-05,5.70454]
[1778259223230,33.47,79855.32,0.0,-0.96814,3e-05,5.69475]
[1778259225244,33.47,79861.06,0.0,-0.96799,3e-05,5.7174]
[1778259228265,33.47,79861.69,0.0,-0.96798,3e-05,5.71875]
[1778259231981,33.46,79868.3,0.0,-0.96781,3e-05,5.74457]
[1778259238335,33.46,79866.31,0.0,-0.96788,3e-05,5.73406]
[1778259243370,33.46,79865.98,0.0,-0.9679,3e-05,5.731]
[1778259248405,33.45,79866.14,0.0,-0.96791,3e-05,5.72988]
[1778259253441,33.45,79863.96,0.0,-0.96798,3e-05,5.71928]
[1778259258476,33.45,79859.21,0.0,-0.96812,3e-05,5.69846]
[1778259263510,33.45,79857.47,0.0,-0.96817,3e-05,5.68993]
[1778259268545,33.44,79856.25,0.0,-0.96821,3e-05,5.68359]
[1778259270559,33.44,79849.9,0.0,-0.96839,3e-05,5.65753]
[1778259272265,33.44,79838.36,0.0,-0.96871,3e-05,5.60869]
[1778259273581,33.44,79836.03,0.0,-0.96877,3e-05,5.59911]
[1778259276602,33.44,79829.99,0.0,-0.96893,3e-05,5.5747]
[1778259279622,33.44,79825.14,0.0,-0.96906,3e-05,5.55522]
[1778259283650,33.44,79820.15,0.0,-0.96919,3e-05,5.53528]
[1778259285663,33.44,79815.23,0.0,-0.96932,3e-05,5.51587]
[1778259290700,33.44,79817.91,0.0,-0.96925,3e-05,5.52659]
[1778259293723,33.44,79803.79,0.0,-0.96962,3e-05,5.47118]
[1778259294726,33.44,79791.13,0.0,-0.96994,3e-05,5.42187]
[1778259295733,33.44,79785.44,0.0,-0.97009,3e-05,5.39995]
[1778259298755,33.44,79791.2,0.0,-0.96993,3e-05,5.42303]
[1778259303789,33.44,79791.85,0.0,-0.96991,3e-05,5.42636]
[1778259306811,33.45,79799.31,0.0,-0.96972,3e-05,5.45591]
[1778259310839,33.45,79804.44,0.0,-0.96958,3e-05,5.47633]
[1778259315874,33.45,79805.25,0.0,-0.96956,3e-05,5.47995]
[1778259320909,33.45,79807.68,0.0,-0.96949,3e-05,5.48984]
[1778259322923,33.45,79801.26,0.0,-0.96966,3e-05,5.46481]
[1778259323930,33.45,79793.95,0.0,-0.96985,3e-05,5.43636]
[1778259324937,33.45,79788.5,0.0,-0.96998,3e-05,5.41529]
[1778259329973,33.45,79791.35,0.0,-0.96991,3e-05,5.42729]
[1778259335017,33.45,79790.32,0.0,-0.96994,3e-05,5.42163]
[1778259340045,33.45,79793.22,0.0,-0.96986,3e-05,5.43355]
[1778259345077,33.45,79792.74,0.0,-0.96987,3e-05,5.43222]
[1778259350111,33.45,79792.21,0.0,-0.96988,3e-05,5.43065]
[1778259355147,33.45,79791.05,0.0,-0.96991,3e-05,5.42657]
[1778259361189,33.46,79790.45,0.0,-0.96992,3e-05,5.42472]
[1778259363204,33.46,79796.83,0.0,-0.96975,3e-05,5.44978]
[1778259364214,33.46,79799.01,0.0,-0.9697,3e-05,5.45835]
[1778259367231,33.46,79805.64,0.0,-0.96953,3e-05,5.48442]
[1778259372272,33.46,79807.68,0.0,-0.96947,3e-05,5.49243]
[1778259376297,33.46,79812.83,0.0,-0.96934,3e-05,5.51266]
[1778259381331,33.46,79814.56,0.0,-0.9693,3e-05,5.51933]
[1778259384354,33.46,79803.76,0.0,-0.96958,3e-05,5.47671]
[1778259385361,33.46,79796.46,0.0,-0.96976,3e-05,5.44813]
[1778259386367,33.46,79796.56,0.0,-0.96976,3e-05,5.4486]
[1778259391402,33.46,79800.28,0.0,-0.96968,3e-05,5.46109]
[1778259396437,33.46,79803.53,0.0,-0.96959,3e-05,5.4741]
[1778259403217,33.46,79810.71,0.0,-0.9694,3e-05,5.50272]
[1778259408521,33.46,79812.85,0.0,-0.96934,3e-05,5.51143]
[1778259413556,33.46,79815.56,0.0,-0.96927,3e-05,5.52236]
[1778259416577,33.46,79826.21,0.0,-0.96899,3e-05,5.56458]
[1778259421616,33.46,79829.56,0.0,-0.96891,3e-05,5.57773]
[1778259424633,33.46,79837.42,0.0,-0.9687,3e-05,5.60883]
[1778259426647,33.46,79843.65,0.0,-0.96854,3e-05,5.63346]
[1778259431682,33.46,79842.96,0.0,-0.96856,3e-05,5.6299]
[1778259436717,33.45,79846.97,0.0,-0.96846,3e-05,5.64509]
[1778259437726,33.45,79852.92,0.0,-0.9683,3e-05,5.66875]
[1778259441753,33.45,79858.46,0.0,-0.96816,3e-05,5.68999]
[1778259446787,33.45,79860.62,0.0,-0.96811,3e-05,5.69717]
[1778259450815,33.45,79855.17,0.0,-0.96827,3e-05,5.67399]
[1778259455850,33.45,79851.42,0.0,-0.96839,3e-05,5.65511]
[1778259458871,33.44,79845.38,0.0,-0.96856,3e-05,5.63015]
[1778259463906,33.44,79841.63,0.0,-0.96866,3e-05,5.61406]
[1778259468941,33.44,79844.38,0.0,-0.9686,3e-05,5.62396]
[1778259473976,33.44,79835.52,0.0,-0.96884,3e-05,5.58751]
[1778259474983,33.44,79828.13,0.0,-0.96903,3e-05,5.558]
[1778259480020,33.44,79828.69,0.0,-0.96902,3e-05,5.55964]
[1778259485052,33.44,79828.33,0.0,-0.96904,3e-05,5.55765]
[1778259488079,33.44,79823.33,0.0,-0.96917,3e-05,5.53757]
[1778259491094,33.44,79817.89,0.0,-0.96931,3e-05,5.51593]
[1778259496131,33.44,79822.11,0.0,-0.9692,3e-05,5.53248]
[1778259501165,33.44,79824.23,0.0,-0.96915,3e-05,5.54073]
[1778259506200,33.43,79823.7,0.0,-0.96916,3e-05,5.53853]
[1778259511237,33.43,79827.19,0.0,-0.96909,3e-05,5.54983]
[1778259516272,33.43,79827.82,0.0,-0.96907,3e-05,5.55215]
[1778259518286,33.43,79833.75,0.0,-0.96892,3e-05,5.5756]
[1778259523323,33.43,79834.31,0.0,-0.9689,3e-05,5.57738]
[1778259526344,33.43,79827.87,0.0,-0.96907,3e-05,5.55155]
[1778259531378,33.43,79824.67,0.0,-0.96916,3e-05,5.53856]
[1778259536414,33.43,79822.08,0.0,-0.96923,3e-05,5.52812]
[1778259541449,33.43,79820.72,0.0,-0.96927,3e-05,5.5225]
[1778259546484,33.43,79823.21,0.0,-0.9692,3e-05,5.53215]
[1778259551519,33.43,79822.81,0.0,-0.96921,3e-05,5.53036]
[1778259556556,33.43,79823.47,0.0,-0.9692,3e-05,5.53277]
[1778259559575,33.43,79829.41,0.0,-0.96904,3e-05,5.55614]
[1778259564611,33.43,79830.23,0.0,-0.96903,3e-05,5.55895]
[1778259569646,33.43,79825.5,0.0,-0.96915,3e-05,5.53968]
[1778259572668,33.43,79817.87,0.0,-0.96937,3e-05,5.50697]
[1778259576695,33.43,79812.22,0.0,-0.96951,3e-05,5.48473]
[1778259577701,33.43,79806.28,0.0,-0.96967,3e-05,5.46145]
[1778259579716,33.43,79799.85,0.0,-0.96983,3e-05,5.43644]
[1778259584757,33.43,79802.41,0.0,-0.96976,3e-05,5.44688]
[1778259589791,33.43,79802.73,0.0,-0.96975,3e-05,5.44846]
[1778259594826,33.43,79802.37,0.0,-0.96976,3e-05,5.44736]
[1778259599860,33.43,79797.98,0.0,-0.96987,3e-05,5.43056]
[1778259604622,33.43,79784.45,0.0,-0.97021,3e-05,5.37826]
[1778259605907,33.43,79781.86,0.0,-0.97028,3e-05,5.36856]
[1778259607918,33.43,79774.52,0.0,-0.97046,3e-05,5.34058]
[1778259610940,33.43,79783.18,0.0,-0.97024,3e-05,5.37464]
[1778259612952,33.43,79788.57,0.0,-0.9701,3e-05,5.39582]
[1778259615975,33.44,79795.94,0.0,-0.96991,3e-05,5.42482]
[1778259616982,33.44,79801.2,0.0,-0.96977,3e-05,5.44541]
[1778259621009,33.44,79806.9,0.0,-0.96962,3e-05,5.46784]
[1778259625039,33.44,79815.28,0.0,-0.96941,3e-05,5.50082]
[1778259627052,33.44,79820.4,0.0,-0.96927,3e-05,5.52093]
[1778259631081,33.43,79825.21,0.0,-0.96916,3e-05,5.53724]
[1778259633093,33.43,79830.6,0.0,-0.96902,3e-05,5.55835]
[1778259635108,33.43,79838.7,0.0,-0.96881,3e-05,5.59024]
[1778259640143,33.43,79837.86,0.0,-0.96884,3e-05,5.58594]
[1778259645178,33.43,79837.74,0.0,-0.96885,3e-05,5.58451]
[1778259650213,33.43,79838.76,0.0,-0.96883,3e-05,5.58762]
[1778259655248,33.43,79838.32,0.0,-0.96885,3e-05,5.58492]
[1778259660285,33.43,79839.65,0.0,-0.96882,3e-05,5.58927]
[1778259665329,33.42,79849.6,0.0,-0.96856,3e-05,5.62806]
[1778259666335,33.42,79862.74,0.0,-0.96821,3e-05,5.68064]
[1778259667343,33.42,79869.24,0.0,-0.96804,3e-05,5.70657]
[1778259668349,33.42,79868.64,0.0,-0.96806,3e-05,5.70377]
[1778259673384,33.42,79868.35,0.0,-0.96808,3e-05,5.70078]
[1778259678423,33.42,79863.34,0.0,-0.96823,3e-05,5.67871]
[1778259680434,33.42,79859.0,0.0,-0.96835,3e-05,5.66058]
[1778259684463,33.41,79865.13,0.0,-0.96819,3e-05,5.68408]
[1778259686477,33.41,79871.3,0.0,-0.96803,3e-05,5.70833]
[1778259688489,33.41,79876.16,0.0,-0.9679,3e-05,5.72725]
[1778259693525,33.41,79874.78,0.0,-0.96797,3e-05,5.71714]
[1778259697552,33.4,79868.88,0.0,-0.96814,3e-05,5.69164]
[1778259699567,33.4,79856.38,0.0,-0.96848,3e-05,5.64056]
[1778259700574,33.4,79856.14,0.0,-0.96848,3e-05,5.6393]
[1778259704602,33.4,79846.74,0.0,-0.96874,3e-05,5.6005]
[1778259705609,33.4,79841.18,0.0,-0.96889,3e-05,5.5781]
[1778259706615,33.4,79839.85,0.0,-0.96893,3e-05,5.57262]
[1778259707629,33.4,79833.33,0.0,-0.9691,3e-05,5.54654]
[1778259708632,33.4,79832.92,0.0,-0.96911,3e-05,5.54479]
[1778259713668,33.4,79829.75,0.0,-0.9692,3e-05,5.5317]
[1778259718703,33.4,79832.33,0.0,-0.96913,3e-05,5.54142]
[1778259722731,33.4,79842.61,0.0,-0.96887,3e-05,5.58186]
[1778259723738,33.4,79848.72,0.0,-0.96871,3e-05,5.60608]
[1778259724745,33.4,79850.61,0.0,-0.96866,3e-05,5.61344]
[1778259729780,33.39,79858.45,0.0,-0.96846,3e-05,5.64376]
[1778259731796,33.39,79862.12,0.0,-0.96836,3e-05,5.65769]
[1778259734814,33.39,79867.33,0.0,-0.96823,3e-05,5.67781]
[1778259739852,33.39,79869.62,0.0,-0.96818,3e-05,5.68548]
[1778259745617,33.39,79870.67,0.0,-0.96816,3e-05,5.68811]
[1778259750930,33.38,79868.62,0.0,-0.96823,3e-05,5.67786]
[1778259755967,33.38,79868.11,0.0,-0.96827,3e-05,5.67185]
[1778259757979,33.38,79875.65,0.0,-0.96807,3e-05,5.70164]
[1778259762007,33.38,79869.57,0.0,-0.96824,3e-05,5.67568]
[1778259767044,33.37,79865.03,0.0,-0.96837,3e-05,5.65588]
[1778259772077,33.37,79863.31,0.0,-0.96843,3e-05,5.64754]
[1778259777113,33.37,79859.01,0.0,-0.96855,3e-05,5.62893]
[1778259781141,33.37,79854.07,0.0,-0.96869,3e-05,5.60823]
[1778259782148,33.37,79846.89,0.0,-0.96888,3e-05,5.57938]
[1778259786178,33.37,79852.04,0.0,-0.96875,3e-05,5.5993]
[1778259788190,33.37,79857.74,0.0,-0.9686,3e-05,5.62172]
[1778259793225,33.36,79863.18,0.0,-0.96846,3e-05,5.64243]
[1778259795239,33.36,79868.49,0.0,-0.96833,3e-05,5.66324]
[1778259800274,33.36,79870.87,0.0,-0.96827,3e-05,5.67128]
[1778259805309,33.36,79868.27,0.0,-0.96835,3e-05,5.65924]
[1778259810344,33.36,79865.68,0.0,-0.96843,3e-05,5.64736]
[1778259815379,33.35,79869.72,0.0,-0.96835,3e-05,5.65972]
[1778259820413,33.35,79870.42,0.0,-0.96834,3e-05,5.66102]
[1778259825450,33.35,79865.72,0.0,-0.96847,3e-05,5.64064]
[1778259829477,33.35,79860.06,0.0,-0.96863,3e-05,5.61699]
[1778259831491,33.35,79848.4,0.0,-0.96894,3e-05,5.56996]
[1778259832498,33.35,79842.43,0.0,-0.9691,3e-05,5.54606]
[1778259833505,33.35,79843.18,0.0,-0.96908,3e-05,5.54895]
[1778259836526,33.35,79850.52,0.0,-0.96889,3e-05,5.57788]
[1778259838541,33.35,79852.06,0.0,-0.96885,3e-05,5.58375]
[1778259843575,33.34,79854.23,0.0,-0.9688,3e-05,5.5917]
[1778259848610,33.34,79855.67,0.0,-0.96877,3e-05,5.5967]
[1778259853645,33.34,79852.12,0.0,-0.96886,3e-05,5.58176]
[1778259856668,33.34,79851.19,0.0,-0.96889,3e-05,5.57771]
[1778259861701,33.34,79854.62,0.0,-0.9688,3e-05,5.59086]
[1778259863714,33.34,79860.22,0.0,-0.96866,3e-05,5.61297]
[1778259868751,33.34,79863.22,0.0,-0.96858,3e-05,5.62413]
[1778259873786,33.34,79868.65,0.0,-0.96846,3e-05,5.64254]
[1778259874794,33.34,79869.64,0.0,-0.96843,3e-05,5.6463]
[1778259879846,33.33,79875.71,0.0,-0.96828,3e-05,5.66952]
[1778259881846,33.33,79890.4,0.0,-0.96789,3e-05,5.72849]
[1778259882853,33.33,79893.44,0.0,-0.96781,3e-05,5.74051]
[1778259885875,33.33,79901.45,0.0,-0.9676,3e-05,5.77206]
[1778259886880,33.33,79906.54,0.0,-0.96746,3e-05,5.7925]
[1778259888895,33.33,79909.92,0.0,-0.96737,3e-05,5.80547]
[1778259893931,33.32,79909.11,0.0,-0.96741,3e-05,5.79993]
[1778259896951,33.32,79899.54,0.0,-0.96768,3e-05,5.75914]
[1778259901986,33.32,79895.4,0.0,-0.9678,3e-05,5.74091]
[1778259902994,33.32,79900.98,0.0,-0.96765,3e-05,5.76336]
[1778259904000,33.32,79908.56,0.0,-0.96745,3e-05,5.79361]
[1778259906741,33.32,79913.59,0.0,-0.96732,3e-05,5.81338]
[1778259910062,33.31,79918.06,0.0,-0.96721,3e-05,5.8299]
[1778259915099,33.31,79911.56,0.0,-0.9674,3e-05,5.80075]
[1778259916819,33.31,79894.92,0.0,-0.96786,3e-05,5.73231]
[1778259917112,33.31,79894.92,0.0,-0.96786,3e-05,5.73198]
[1778259921148,33.31,79904.17,0.0,-0.96762,3e-05,5.76836]
[1778259926890,33.3,79908.46,0.0,-0.96752,3e-05,5.78395]
[1778259931221,33.3,79897.92,0.0,-0.96783,3e-05,5.73679]
[1778259932233,33.3,79889.78,0.0,-0.96805,3e-05,5.70333]
[1778259933233,33.3,79883.01,0.0,-0.96824,3e-05,5.67561]
[1778259934240,33.3,79880.58,0.0,-0.96831,3e-05,5.66533]
[1778259937261,33.3,79884.36,0.0,-0.96821,3e-05,5.67991]
[1778259939275,33.3,79888.34,0.0,-0.96811,3e-05,5.69546]
[1778259944309,33.29,79886.79,0.0,-0.96816,3e-05,5.68765]
[1778259949345,33.29,79891.71,0.0,-0.96804,3e-05,5.70603]
[1778259952366,33.29,79900.63,0.0,-0.9678,3e-05,5.74128]
[1778259956394,33.29,79905.95,0.0,-0.96767,3e-05,5.76146]
[1778259960422,33.28,79914.43,0.0,-0.96744,3e-05,5.79454]
[1778259963451,33.28,79922.78,0.0,-0.96722,3e-05,5.82745]
[1778259967494,33.28,79918.38,0.0,-0.96736,3e-05,5.80734]
[1778259972519,33.27,79916.05,0.0,-0.96744,3e-05,5.79544]
[1778259977557,33.27,79912.2,0.0,-0.96756,3e-05,5.77746]
[1778259982591,33.27,79915.11,0.0,-0.9675,3e-05,5.78722]
[1778259987628,33.26,79920.73,0.0,-0.96736,3e-05,5.80811]
[1778259991657,33.26,79913.52,0.0,-0.96758,3e-05,5.77411]
[1778259992664,33.26,79912.57,0.0,-0.96761,3e-05,5.7698]
[1778259997699,33.26,79907.13,0.0,-0.96777,3e-05,5.74557]
[1778259998706,33.26,79914.1,0.0,-0.96758,3e-05,5.77374]
[1778259999713,33.25,79917.46,0.0,-0.96749,3e-05,5.78712]
[1778260004754,33.25,79918.32,0.0,-0.96748,3e-05,5.78853]
[1778260006762,33.25,79925.14,0.0,-0.9673,3e-05,5.81574]
[1778260007769,33.25,79930.47,0.0,-0.96716,3e-05,5.83726]
[1778260008776,33.25,79931.43,0.0,-0.96713,3e-05,5.84073]
[1778260013811,33.24,79929.66,0.0,-0.9672,3e-05,5.83086]
[1778260017839,33.24,79937.6,0.0,-0.96699,3e-05,5.86165]
[1778260018846,33.24,79943.38,0.0,-0.96684,3e-05,5.88506]
[1778260019853,33.24,79951.02,0.0,-0.96663,3e-05,5.91627]
[1778260020860,33.24,79951.71,0.0,-0.96661,3e-05,5.91847]
[1778260025895,33.23,79952.19,0.0,-0.96662,3e-05,5.91706]
[1778260030933,33.23,79952.85,0.0,-0.96663,3e-05,5.91647]
[1778260033954,33.22,79947.57,0.0,-0.96679,3e-05,5.89252]
[1778260038989,33.22,79947.86,0.0,-0.9668,3e-05,5.89059]
[1778260044024,33.21,79937.19,0.0,-0.96712,3e-05,5.84312]
[1778260045032,33.21,79932.84,0.0,-0.96725,3e-05,5.82455]
[1778260047045,33.21,79930.03,0.0,-0.96733,3e-05,5.81185]
[1778260051077,33.21,79923.15,0.0,-0.96755,3e-05,5.77886]
[1778260052080,33.21,79919.59,0.0,-0.96765,3e-05,5.76376]
[1778260054094,33.2,79919.56,0.0,-0.96766,3e-05,5.76271]
[1778260058123,33.2,79912.76,0.0,-0.96785,3e-05,5.73311]
[1778260062150,33.2,79909.67,0.0,-0.96795,3e-05,5.71896]
[1778260067911,33.19,79904.45,0.0,-0.9681,3e-05,5.69562]
[1778260073227,33.19,79909.42,0.0,-0.96798,3e-05,5.71403]
[1778260077982,33.19,79915.73,0.0,-0.96782,3e-05,5.7385]
[1778260082290,33.19,79908.01,0.0,-0.96804,3e-05,5.70541]
[1778260088053,33.18,79901.13,0.0,-0.96823,3e-05,5.67617]
[1778260088332,33.18,79901.13,0.0,-0.96824,3e-05,5.67597]
[1778260089339,33.18,79891.33,0.0,-0.9685,3e-05,5.63628]
[1778260090346,33.18,79885.59,0.0,-0.96867,3e-05,5.61138]
[1778260095383,33.17,79882.76,0.0,-0.96877,3e-05,5.59586]
[1778260098123,33.17,79886.75,0.0,-0.96867,3e-05,5.6102]
[1778260100420,33.17,79892.4,0.0,-0.96854,3e-05,5.63038]
[1778260105453,33.16,79892.66,0.0,-0.96855,3e-05,5.62925]
[1778260108193,33.16,79887.06,0.0,-0.9687,3e-05,5.6064]
[1778260109480,33.16,79879.5,0.0,-0.96891,3e-05,5.57436]
[1778260114516,33.15,79877.21,0.0,-0.96901,3e-05,5.55879]
[1778260119551,33.15,79877.26,0.0,-0.96904,3e-05,5.55505]
[1778260124587,33.14,79872.3,0.0,-0.9692,3e-05,5.53138]
[1778260129621,33.14,79872.55,0.0,-0.96921,3e-05,5.52929]
[1778260133649,33.13,79864.56,0.0,-0.96943,3e-05,5.49522]
[1778260138684,33.13,79865.94,0.0,-0.96942,3e-05,5.49709]
[1778260143719,33.12,79860.09,0.0,-0.9696,3e-05,5.47029]
[1778260146739,33.12,79864.64,0.0,-0.9695,3e-05,5.48621]
[1778260151780,33.11,79862.2,0.0,-0.96958,3e-05,5.473]
[1778260156816,33.1,79863.36,0.0,-0.96957,3e-05,5.47425]
[1778260160845,33.1,79871.43,0.0,-0.96938,3e-05,5.50375]
[1778260161851,33.1,79874.96,0.0,-0.96929,3e-05,5.51713]
[1778260166886,33.09,79875.94,0.0,-0.96929,3e-05,5.5175]
[1778260171920,33.09,79872.77,0.0,-0.96941,3e-05,5.49896]
[1778260176956,33.08,79875.2,0.0,-0.96936,3e-05,5.50591]
[1778260178974,33.08,79845.05,0.0,-0.97015,3e-05,5.38603]
[1778260179980,33.08,79831.91,0.0,-0.97049,3e-05,5.33413]
[1778260180987,33.08,79831.44,0.0,-0.97051,3e-05,5.33187]
[1778260186023,33.08,79832.36,0.0,-0.9705,3e-05,5.33337]
[1778260189046,33.07,79826.78,0.0,-0.97065,3e-05,5.31041]
[1778260190052,33.07,79825.3,0.0,-0.97069,3e-05,5.30428]
[1778260195087,33.07,79825.03,0.0,-0.97071,3e-05,5.3014]
[1778260200123,33.07,79830.29,0.0,-0.97059,3e-05,5.32007]
[1778260205157,33.06,79827.84,0.0,-0.97066,3e-05,5.30878]
[1778260206163,33.06,79822.4,0.0,-0.9708,3e-05,5.28735]
[1778260207170,33.06,79822.5,0.0,-0.9708,3e-05,5.28746]
[1778260212206,33.06,79813.82,0.0,-0.97103,3e-05,5.25252]
[1778260213222,33.06,79811.57,0.0,-0.97109,3e-05,5.24364]
[1778260216235,33.06,79817.19,0.0,-0.97095,3e-05,5.26471]
[1778260218250,33.06,79821.71,0.0,-0.97084,3e-05,5.28171]
[1778260220264,33.06,79812.16,0.0,-0.97108,3e-05,5.24433]
[1778260222277,33.06,79810.92,0.0,-0.97112,3e-05,5.23915]
[1778260225301,33.06,79800.34,0.0,-0.97138,2e-05,5.19793]
[1778260226308,33.06,79791.6,0.0,-0.9716,2e-05,5.16441]
[1778260227315,33.06,79789.86,0.0,-0.97165,2e-05,5.1577]
[1778260232350,33.06,79788.1,0.0,-0.9717,2e-05,5.14836]
[1778260233357,33.06,79782.69,0.0,-0.97184,2e-05,5.12775]
[1778260234365,33.05,79781.25,0.0,-0.97187,2e-05,5.12226]
[1778260239399,33.05,79781.77,0.0,-0.97186,2e-05,5.12407]
[1778260244439,33.05,79772.72,0.0,-0.97208,2e-05,5.08967]
[1778260245441,33.05,79766.78,0.0,-0.97223,2e-05,5.06731]
[1778260246448,33.05,79761.46,0.0,-0.97236,2e-05,5.04664]
[1778260247466,33.05,79759.76,0.0,-0.9724,2e-05,5.04042]
[1778260252490,33.05,79758.48,0.0,-0.97243,2e-05,5.03601]
[1778260255511,33.05,79752.89,0.0,-0.97257,2e-05,5.01451]
[1778260260546,33.05,79752.84,0.0,-0.97257,2e-05,5.01487]
[1778260265581,33.05,79752.9,0.0,-0.97256,2e-05,5.01547]
[1778260267595,33.06,79746.14,0.0,-0.97272,2e-05,4.99053]
[1778260269326,33.06,79740.65,0.0,-0.97285,2e-05,4.97028]
[1778260274653,33.06,79741.59,0.0,-0.97283,2e-05,4.97461]
[1778260279680,33.06,79742.97,0.0,-0.97279,2e-05,4.98047]
[1778260284714,33.06,79742.29,0.0,-0.9728,2e-05,4.97856]
[1778260289750,33.06,79739.05,0.0,-0.97287,2e-05,4.96732]
[1778260294785,33.06,79743.24,0.0,-0.97278,2e-05,4.98137]
[1778260299821,33.06,79744.37,0.0,-0.97275,2e-05,4.98627]
[1778260304854,33.06,79742.54,0.0,-0.97279,2e-05,4.98018]
[1778260309890,33.07,79747.73,0.0,-0.97266,2e-05,5.00014]
[1778260310897,33.07,79753.5,0.0,-0.97252,2e-05,5.02174]
[1778260315932,33.07,79757.76,0.0,-0.97241,2e-05,5.03798]
[1778260320970,33.07,79756.22,0.0,-0.97245,2e-05,5.03255]
[1778260325005,33.07,79764.04,0.0,-0.97226,2e-05,5.06207]
[1778260326004,33.07,79771.62,0.0,-0.97207,2e-05,5.09057]
[1778260331043,33.07,79767.43,0.0,-0.97218,2e-05,5.07472]
[1778260334067,33.07,79775.07,0.0,-0.97199,2e-05,5.10354]
[1778260335087,33.07,79788.89,0.0,-0.97165,2e-05,5.15589]
[1778260336113,33.07,79793.08,0.0,-0.97155,2e-05,5.17173]
[1778260338097,33.07,79796.11,0.0,-0.97148,2e-05,5.18297]
[1778260342125,33.07,79803.0,0.0,-0.97131,2e-05,5.20864]
[1778260343132,33.06,79795.48,0.0,-0.9715,2e-05,5.17966]
[1778260344139,33.06,79793.48,0.0,-0.97155,2e-05,5.17187]
[1778260348167,33.06,79792.35,0.0,-0.97158,2e-05,5.16703]
[1778260353203,33.06,79797.88,0.0,-0.97146,2e-05,5.1852]
[1778260356224,33.06,79803.52,0.0,-0.97132,2e-05,5.20637]
[1778260361258,33.06,79804.77,0.0,-0.97129,2e-05,5.21047]
[1778260366294,33.06,79808.27,0.0,-0.97121,3e-05,5.22322]
[1778260370322,33.06,79814.13,0.0,-0.97107,3e-05,5.2452]
[1778260371329,33.06,79815.1,0.0,-0.97104,3e-05,5.24877]
[1778260373342,33.06,79809.85,0.0,-0.97118,3e-05,5.2282]
[1778260378379,33.06,79814.11,0.0,-0.97108,3e-05,5.24369]
[1778260381399,33.05,79807.87,0.0,-0.97124,3e-05,5.2191]
[1778260386435,33.05,79805.18,0.0,-0.97131,2e-05,5.2079]
[1778260389458,33.05,79814.55,0.0,-0.97108,3e-05,5.24337]
[1778260390464,33.05,79819.06,0.0,-0.97097,3e-05,5.26053]
[1778260394494,33.05,79820.03,0.0,-0.97095,3e-05,5.26322]
[1778260396507,33.05,79828.22,0.0,-0.97075,3e-05,5.2944]
[1778260397517,33.05,79827.9,0.0,-0.97076,3e-05,5.29284]
[1778260399530,33.05,79833.0,0.0,-0.97063,3e-05,5.31203]
[1778260402552,33.05,79837.72,0.0,-0.97052,3e-05,5.32937]
[1778260403558,33.05,79832.61,0.0,-0.97065,3e-05,5.3091]
[1778260404566,33.04,79831.51,0.0,-0.97068,3e-05,5.30449]
[1778260410377,33.04,79829.16,0.0,-0.97075,3e-05,5.29349]
[1778260415642,33.04,79828.39,0.0,-0.9708,3e-05,5.28637]
[1778260420448,33.04,79823.19,0.0,-0.97094,3e-05,5.26512]
[1778260421684,33.04,79819.24,0.0,-0.97104,3e-05,5.24938]
[1778260426719,33.03,79812.91,0.0,-0.9712,3e-05,5.22399]
[1778260431754,33.03,79812.49,0.0,-0.97122,3e-05,5.22146]
[1778260437796,33.03,79813.44,0.0,-0.9712,3e-05,5.22395]
[1778260442831,33.03,79810.13,0.0,-0.97129,3e-05,5.21029]
[1778260445852,33.03,79802.57,0.0,-0.97149,2e-05,5.18087]
[1778260450887,33.03,79807.39,0.0,-0.97137,2e-05,5.19858]
[1778260454929,33.03,79811.34,0.0,-0.97128,3e-05,5.21294]
[1778260456943,33.02,79817.14,0.0,-0.97113,3e-05,5.23477]
[1778260460971,33.02,79821.3,0.0,-0.97104,3e-05,5.24974]
[1778260462985,33.02,79838.8,0.0,-0.9706,3e-05,5.3169]
[1778260464998,33.02,79845.93,0.0,-0.97042,3e-05,5.34385]
[1778260470036,33.02,79848.36,0.0,-0.97037,3e-05,5.35118]
[1778260471043,33.02,79855.24,0.0,-0.97021,3e-05,5.37529]
[1778260476078,33.01,79861.35,0.0,-0.97007,3e-05,5.39681]
[1778260478093,33.01,79867.37,0.0,-0.96992,3e-05,5.41944]
[1778260483127,33.0,79867.41,0.0,-0.96994,3e-05,5.4168]
[1778260488165,33.0,79865.47,0.0,-0.97001,3e-05,5.40643]
[1778260493197,33.0,79865.2,0.0,-0.97003,3e-05,5.40266]
[1778260498232,32.99,79866.09,0.0,-0.97003,3e-05,5.40351]
[1778260503267,32.99,79864.96,0.0,-0.97008,3e-05,5.39639]
[1778260508302,32.98,79863.24,0.0,-0.97014,3e-05,5.38694]
[1778260511323,32.98,79869.4,0.0,-0.96999,3e-05,5.40963]
[1778260512331,32.98,79873.66,0.0,-0.96988,3e-05,5.4259]
[1778260517365,32.97,79875.52,0.0,-0.96985,3e-05,5.43033]
[1778260519381,32.97,79880.72,0.0,-0.96973,3e-05,5.44979]
[1778260522400,32.97,79887.5,0.0,-0.96956,3e-05,5.47495]
[1778260524416,32.97,79891.28,0.0,-0.96947,3e-05,5.48875]
[1778260529453,32.96,79889.55,0.0,-0.96954,3e-05,5.47862]
[1778260534487,32.96,79887.7,0.0,-0.96962,3e-05,5.46567]
[1778260538516,32.95,79882.62,0.0,-0.96977,3e-05,5.44299]
[1778260543551,32.95,79882.36,0.0,-0.9698,3e-05,5.43895]
[1778260548588,32.94,79883.18,0.0,-0.96979,3e-05,5.43921]
[1778260553623,32.94,79880.81,0.0,-0.96988,3e-05,5.4268]
[1778260558659,32.93,79882.46,0.0,-0.96985,3e-05,5.4304]
[1778260563693,32.93,79882.42,0.0,-0.96987,3e-05,5.42729]
[1778260568728,32.92,79881.83,0.0,-0.96991,3e-05,5.42201]
[1778260573763,32.92,79879.44,0.0,-0.96999,3e-05,5.40973]
[1778260575777,32.91,79868.1,0.0,-0.97029,3e-05,5.3639]
[1778260576784,32.91,79855.69,0.0,-0.97061,3e-05,5.31478]
[1778260577791,32.91,79852.88,0.0,-0.97069,3e-05,5.30304]
[1778260581579,32.91,79848.49,0.0,-0.97081,3e-05,5.2849]
[1778260583833,32.91,79853.91,0.0,-0.97068,3e-05,5.30499]
[1778260588868,32.91,79857.19,0.0,-0.97061,3e-05,5.31602]
[1778260589875,32.9,79862.39,0.0,-0.97047,3e-05,5.33598]
[1778260591650,32.9,79873.93,0.0,-0.97019,3e-05,5.37855]
[1778260591889,32.9,79873.93,0.0,-0.9702,3e-05,5.37808]
[1778260593903,32.9,79879.9,0.0,-0.97005,3e-05,5.40065]
[1778260598938,32.9,79879.19,0.0,-0.97008,3e-05,5.39534]
[1778260602970,32.89,79886.06,0.0,-0.96992,3e-05,5.42049]
[1778260603974,32.89,79891.66,0.0,-0.96977,3e-05,5.44214]
[1778260609010,32.89,79885.65,0.0,-0.96995,3e-05,5.41536]
[1778260610017,32.89,79878.87,0.0,-0.97013,3e-05,5.38805]
[1778260611023,32.89,79870.03,0.0,-0.97036,3e-05,5.35278]
[1778260615053,32.88,79875.98,0.0,-0.97022,3e-05,5.37439]
[1778260618072,32.88,79881.39,0.0,-0.97009,3e-05,5.39427]
[1778260623107,32.88,79888.15,0.0,-0.96993,3e-05,5.41855]
[1778260625121,32.87,79893.68,0.0,-0.96979,3e-05,5.43939]
[1778260628142,32.87,79897.47,0.0,-0.96971,3e-05,5.45268]
[1778260633186,32.87,79895.13,0.0,-0.96979,3e-05,5.44039]
[1778260635198,32.86,79902.74,0.0,-0.9696,3e-05,5.46948]
[1778260637213,32.86,79909.3,0.0,-0.96943,3e-05,5.49437]
[1778260638226,32.86,79917.96,0.0,-0.96921,3e-05,5.5284]
[1778260641240,32.86,79923.83,0.0,-0.96907,3e-05,5.54976]
[1778260644260,32.85,79930.45,0.0,-0.96891,3e-05,5.57418]
[1778260649296,32.85,79934.35,0.0,-0.96883,3e-05,5.58595]
[1778260654334,32.84,79932.1,0.0,-0.96893,3e-05,5.57052]
[1778260656349,32.84,79926.58,0.0,-0.96908,3e-05,5.54677]
[1778260658365,32.84,79920.55,0.0,-0.96925,3e-05,5.52113]
[1778260661385,32.83,79926.04,0.0,-0.96912,3e-05,5.54124]
[1778260666421,32.83,79927.84,0.0,-0.9691,3e-05,5.54513]
[1778260671455,32.82,79927.51,0.0,-0.96913,3e-05,5.54054]
[1778260676490,32.82,79929.22,0.0,-0.9691,3e-05,5.54422]
[1778260681527,32.81,79934.15,0.0,-0.96899,3e-05,5.56089]
[1778260685554,32.81,79940.52,0.0,-0.96884,3e-05,5.58402]
[1778260689583,32.8,79931.47,0.0,-0.9691,3e-05,5.54465]
[1778260690590,32.8,79930.15,0.0,-0.96914,3e-05,5.5387]
[1778260695625,32.8,79930.89,0.0,-0.96914,3e-05,5.53866]
[1778260700659,32.79,79936.92,0.0,-0.969,3e-05,5.56]
[1778260703681,32.79,79941.99,0.0,-0.96888,3e-05,5.57868]
[1778260704688,32.79,79947.4,0.0,-0.96874,3e-05,5.6]
[1778260705698,32.78,79951.95,0.0,-0.96862,3e-05,5.61785]
[1778260709723,32.78,79945.85,0.0,-0.9688,3e-05,5.59017]
[1778260713751,32.78,79951.26,0.0,-0.96869,3e-05,5.60701]
[1778260718786,32.77,79952.1,0.0,-0.96869,3e-05,5.60688]
[1778260723821,32.76,79956.71,0.0,-0.96859,3e-05,5.62206]
[1778260728856,32.76,79952.27,0.0,-0.96873,3e-05,5.60033]
[1778260733891,32.75,79955.12,0.0,-0.96868,3e-05,5.60829]
[1778260738926,32.74,79954.68,0.0,-0.96872,3e-05,5.60203]
[1778260743965,32.74,79960.67,0.0,-0.96858,3e-05,5.62353]
[1778260744978,32.74,79973.4,0.0,-0.96823,3e-05,5.67558]
[1778260750010,32.74,79978.7,0.0,-0.96809,3e-05,5.6967]
[1778260753029,32.74,79983.14,0.0,-0.96797,3e-05,5.71442]
[1778260757057,32.74,79990.28,0.0,-0.96778,3e-05,5.743]
[1778260758063,32.73,79995.73,0.0,-0.96763,3e-05,5.76532]
[1778260763098,32.73,79998.13,0.0,-0.96758,3e-05,5.77374]
[1778260766119,32.73,80004.3,0.0,-0.96741,3e-05,5.79846]
[1778260771155,32.73,80004.13,0.0,-0.96744,3e-05,5.7934]
[1778260776188,32.72,80004.55,0.0,-0.96744,3e-05,5.79332]
[1778260781224,32.72,80009.92,0.0,-0.96731,3e-05,5.81385]
[1778260784245,32.72,80019.42,0.0,-0.96705,3e-05,5.85245]
[1778260790287,32.72,80022.4,0.0,-0.96698,3e-05,5.86233]
[1778260795321,32.71,80025.61,0.0,-0.96691,3e-05,5.87367]
[1778260799352,32.71,80032.29,0.0,-0.96673,3e-05,5.90012]
[1778260804385,32.7,80033.44,0.0,-0.96671,3e-05,5.90261]
[1778260809420,32.7,80033.62,0.0,-0.96672,3e-05,5.90101]
[1778260813452,32.7,80027.26,0.0,-0.96692,3e-05,5.87239]
[1778260815463,32.7,80019.69,0.0,-0.96714,3e-05,5.83977]
[1778260818484,32.7,80013.98,0.0,-0.9673,3e-05,5.81481]
[1778260825536,32.69,80010.95,0.0,-0.9674,3e-05,5.80005]
[1778260829564,32.69,80004.84,0.0,-0.96758,3e-05,5.77336]
[1778260830571,32.69,80000.44,0.0,-0.9677,3e-05,5.75479]
[1778260832585,32.69,79999.91,0.0,-0.96774,3e-05,5.74969]
[1778260837620,32.69,79995.69,0.0,-0.96786,3e-05,5.73119]
[1778260842656,32.69,79994.65,0.0,-0.96789,3e-05,5.72602]
[1778260847691,32.68,79996.48,0.0,-0.96785,3e-05,5.73261]
[1778260852725,32.68,79994.42,0.0,-0.96791,3e-05,5.72302]
[1778260857760,32.68,79991.35,0.0,-0.96801,3e-05,5.70929]
[1778260862797,32.68,79984.18,0.0,-0.96821,3e-05,5.67869]
[1778260864814,32.68,79966.99,0.0,-0.96869,3e-05,5.60634]
[1778260865821,32.68,79965.71,0.0,-0.96873,3e-05,5.60032]
[1778260867835,32.67,79973.11,0.0,-0.96854,3e-05,5.629]
[1778260868842,32.67,79983.4,0.0,-0.96827,3e-05,5.67046]
[1778260869848,32.67,79984.02,0.0,-0.96825,3e-05,5.67211]
[1778260874884,32.66,79988.4,0.0,-0.96815,3e-05,5.68711]
[1778260877905,32.66,79981.48,0.0,-0.96836,3e-05,5.65581]
[1778260879920,32.66,79979.87,0.0,-0.96842,3e-05,5.64744]
[1778260884954,32.65,79977.63,0.0,-0.96851,3e-05,5.63399]
[1778260886968,32.65,79969.16,0.0,-0.96876,3e-05,5.59692]
[1778260892003,32.64,79980.16,0.0,-0.9685,3e-05,5.63557]
[1778260893010,32.64,79985.59,0.0,-0.96835,3e-05,5.65703]
[1778260895025,32.64,79979.36,0.0,-0.96854,3e-05,5.62975]
[1778260896032,32.63,79974.11,0.0,-0.96868,3e-05,5.60744]
[1778260901066,32.63,79974.74,0.0,-0.96869,3e-05,5.60606]
[1778260906101,32.62,79975.5,0.0,-0.9687,3e-05,5.60521]
[1778260911136,32.61,79972.75,0.0,-0.9688,3e-05,5.59012]
[1778260915170,32.61,79965.0,0.0,-0.96903,3e-05,5.55551]
[1778260919205,32.61,79959.97,0.0,-0.96918,3e-05,5.53233]
[1778260920993,32.6,79954.29,0.0,-0.96934,3e-05,5.50867]
[1778260925241,32.6,79963.73,0.0,-0.96911,3e-05,5.54367]
[1778260931063,32.59,79962.49,0.0,-0.96917,3e-05,5.5345]
[1778260936316,32.59,79961.15,0.0,-0.96923,3e-05,5.52575]
[1778260941133,32.58,79951.49,0.0,-0.96951,3e-05,5.48348]
[1778260943366,32.58,79961.18,0.0,-0.96926,3e-05,5.52142]
[1778260944372,32.58,79972.92,0.0,-0.96894,3e-05,5.5692]
[1778260947393,32.58,79977.1,0.0,-0.96883,3e-05,5.58552]
[1778260951421,32.57,79984.37,0.0,-0.96866,3e-05,5.61044]
[1778260956456,32.57,79980.95,0.0,-0.96877,3e-05,5.5938]
[1778260961491,32.56,79976.05,0.0,-0.96893,3e-05,5.56991]
[1778260966526,32.56,79977.21,0.0,-0.96893,3e-05,5.57087]
[1778260971561,32.55,79978.3,0.0,-0.96892,3e-05,5.57162]
[1778260976596,32.54,79979.47,0.0,-0.96892,3e-05,5.57271]
[1778260979617,32.54,79975.59,0.0,-0.96904,3e-05,5.55474]
[1778260983645,32.54,79980.96,0.0,-0.96891,3e-05,5.57389]
[1778260985662,32.53,79975.79,0.0,-0.96906,3e-05,5.55144]
[1778260990694,32.53,79977.04,0.0,-0.96905,3e-05,5.55324]
[1778260995729,32.52,79975.76,0.0,-0.9691,3e-05,5.54481]
[1778261000765,32.52,79974.18,0.0,-0.96917,3e-05,5.53531]
[1778261002779,32.52,79969.08,0.0,-0.96931,3e-05,5.51339]
[1778261003786,32.52,79964.0,0.0,-0.96945,3e-05,5.49225]
[1778261005800,32.51,79960.16,0.0,-0.96956,3e-05,5.4757]
[1778261010835,32.51,79964.5,0.0,-0.96946,3e-05,5.49082]
[1778261011842,32.51,79966.03,0.0,-0.96944,3e-05,5.49407]
[1778261014863,32.51,79967.75,0.0,-0.9694,3e-05,5.49937]
[1778261019897,32.5,79966.45,0.0,-0.96945,3e-05,5.49134]
[1778261024934,32.5,79959.51,0.0,-0.96966,3e-05,5.46058]
[1778261025942,32.5,79954.22,0.0,-0.9698,3e-05,5.43878]
[1778261026948,32.5,79951.2,0.0,-0.96988,3e-05,5.42618]
[1778261029968,32.49,79948.21,0.0,-0.96997,3e-05,5.4129]
[1778261035003,32.49,79950.36,0.0,-0.96993,3e-05,5.41944]
[1778261040040,32.49,79953.03,0.0,-0.96987,3e-05,5.42802]
[1778261045075,32.48,79956.41,0.0,-0.9698,3e-05,5.43937]
[1778261050189,32.48,79956.22,0.0,-0.96982,3e-05,5.43591]
[1778261055224,32.47,79956.98,0.0,-0.96982,3e-05,5.4367]
[1778261056232,32.47,79962.85,0.0,-0.96966,3e-05,5.45986]
[1778261061979,32.47,79966.24,0.0,-0.96959,3e-05,5.47096]
[1778261067309,32.46,79965.03,0.0,-0.96964,3e-05,5.46299]
[1778261070328,32.46,79956.84,0.0,-0.96987,3e-05,5.42856]
[1778261075367,32.46,79955.98,0.0,-0.96992,3e-05,5.42057]
[1778261080399,32.45,79958.74,0.0,-0.96986,3e-05,5.4295]
[1778261085434,32.45,79958.38,0.0,-0.96989,3e-05,5.42593]
[1778261090469,32.45,79963.83,0.0,-0.96976,3e-05,5.44572]
[1778261092189,32.45,79957.02,0.0,-0.96994,3e-05,5.41747]
[1778261098524,32.44,79958.63,0.0,-0.96992,3e-05,5.42145]
[1778261100539,32.44,79952.44,0.0,-0.97008,3e-05,5.39582]
[1778261105574,32.44,79953.14,0.0,-0.97008,3e-05,5.39678]
[1778261107588,32.44,79946.94,0.0,-0.97025,3e-05,5.37128]
[1778261108599,32.44,79941.09,0.0,-0.9704,3e-05,5.34767]
[1778261113633,32.43,79942.61,0.0,-0.97037,3e-05,5.35229]
[1778261118668,32.43,79937.01,0.0,-0.97053,3e-05,5.32874]
[1778261120681,32.43,79930.41,0.0,-0.9707,3e-05,5.30217]
[1778261122695,32.43,79942.25,0.0,-0.97039,3e-05,5.34869]
[1778261124710,32.43,79947.62,0.0,-0.97026,3e-05,5.36951]
[1778261129746,32.43,79949.7,0.0,-0.97021,3e-05,5.3763]
[1778261131759,32.43,79955.41,0.0,-0.97008,3e-05,5.39612]
[1778261132767,32.42,79964.35,0.0,-0.96985,3e-05,5.43163]
[1778261135785,32.42,79969.38,0.0,-0.96972,3e-05,5.45063]
[1778261140821,32.42,79968.31,0.0,-0.96976,3e-05,5.44418]
[1778261143850,32.42,79972.33,0.0,-0.96967,3e-05,5.45911]
[1778261145862,32.42,79980.67,0.0,-0.96945,3e-05,5.4919]
[1778261150899,32.41,79976.83,0.0,-0.96957,3e-05,5.47379]
[1778261155932,32.41,79977.41,0.0,-0.96957,3e-05,5.47367]
[1778261160971,32.4,79975.13,0.0,-0.96965,3e-05,5.46201]
[1778261161979,32.4,79986.85,0.0,-0.96934,3e-05,5.50908]
[1778261162987,32.4,79997.19,0.0,-0.96906,3e-05,5.55072]
[1778261163993,32.4,80002.69,0.0,-0.96891,3e-05,5.5734]
[1778261164998,32.4,80005.23,0.0,-0.96884,3e-05,5.58393]
[1778261170034,32.4,80005.25,0.0,-0.96886,3e-05,5.5806]
[1778261175068,32.39,80000.9,0.0,-0.96901,3e-05,5.55933]
[1778261179095,32.39,80008.85,0.0,-0.96881,3e-05,5.58929]
[1778261180103,32.38,80010.5,0.0,-0.96877,3e-05,5.59536]
[1778261185139,32.38,80010.01,0.0,-0.96879,3e-05,5.59272]
[1778261190174,32.38,80010.12,0.0,-0.9688,3e-05,5.5903]
[1778261195209,32.38,80004.84,0.0,-0.96896,3e-05,5.56569]
[1778261199236,32.38,79998.49,0.0,-0.96913,3e-05,5.53995]
[1778261200244,32.38,80004.47,0.0,-0.96897,3e-05,5.56453]
[1778261201251,32.38,80007.43,0.0,-0.96889,3e-05,5.57673]
[1778261203265,32.38,79998.55,0.0,-0.96913,3e-05,5.53977]
[1778261204272,32.38,79993.86,0.0,-0.96926,3e-05,5.52075]
[1778261207292,32.38,79999.42,0.0,-0.96911,3e-05,5.54381]
[1778261212327,32.38,80000.6,0.0,-0.96907,3e-05,5.54925]
[1778261217363,32.38,79993.86,0.0,-0.96925,3e-05,5.52241]
[1778261222398,32.38,80001.0,0.0,-0.96905,3e-05,5.55236]
[1778261223405,32.38,80006.85,0.0,-0.96889,3e-05,5.57644]
[1778261226427,32.38,80012.23,0.0,-0.96874,3e-05,5.59881]
[1778261230454,32.38,80018.61,0.0,-0.96857,3e-05,5.6253]
[1778261234482,32.38,80024.76,0.0,-0.9684,3e-05,5.65073]
[1778261237546,32.38,80031.42,0.0,-0.96821,3e-05,5.67833]
[1778261238527,32.38,80037.55,0.0,-0.96804,3e-05,5.70372]
[1778261239530,32.38,80044.22,0.0,-0.96786,3e-05,5.73145]
[1778261240537,32.38,80052.09,0.0,-0.96764,3e-05,5.76428]
[1778261243262,32.38,80032.51,0.0,-0.96819,3e-05,5.68206]
[1778261243557,32.38,80032.51,0.0,-0.96819,3e-05,5.68199]
[1778261247586,32.38,80039.86,0.0,-0.96799,3e-05,5.71228]
[1778261251613,32.38,80050.92,0.0,-0.96769,3e-05,5.75555]
[1778261253332,32.38,80033.6,0.0,-0.96818,3e-05,5.6829]
[1778261254641,32.38,80016.16,0.0,-0.96867,3e-05,5.60981]
[1778261255649,32.38,80002.22,0.0,-0.96905,3e-05,5.55188]
[1778261260683,32.38,80001.2,0.0,-0.96907,3e-05,5.54843]
[1778261265722,32.38,79999.63,0.0,-0.96912,3e-05,5.54121]
[1778261270757,32.37,79999.27,0.0,-0.96915,3e-05,5.53666]
[1778261275791,32.37,79986.76,0.0,-0.96951,3e-05,5.48272]
[1778261277808,32.37,79981.69,0.0,-0.96965,3e-05,5.46116]
[1778261279820,32.36,79970.14,0.0,-0.96996,3e-05,5.41364]
[1778261280827,32.36,79962.4,0.0,-0.97017,3e-05,5.3822]
[1778261285862,32.36,79957.98,0.0,-0.9703,3e-05,5.36287]
[1778261290897,32.36,79954.46,0.0,-0.9704,3e-05,5.3473]
[1778261295932,32.36,79955.69,0.0,-0.97038,3e-05,5.35083]
[1778261299960,32.35,79962.42,0.0,-0.97021,3e-05,5.37654]
[1778261301975,32.35,79970.81,0.0,-0.96999,3e-05,5.4095]
[1778261307010,32.35,79975.5,0.0,-0.96988,3e-05,5.42643]
[1778261312052,32.35,79978.15,0.0,-0.96984,3e-05,5.43265]
[1778261317086,32.34,79989.34,0.0,-0.96955,3e-05,5.47589]
[1778261318093,32.34,79989.14,0.0,-0.96956,3e-05,5.47459]
[1778261323128,32.34,79990.1,0.0,-0.96955,3e-05,5.47606]
[1778261328164,32.33,79990.18,0.0,-0.96956,3e-05,5.474]
[1778261331185,32.33,79992.11,0.0,-0.96952,3e-05,5.4805]
[1778261332191,32.33,79992.44,0.0,-0.96952,3e-05,5.48137]
[1778261337230,32.33,79988.98,0.0,-0.96962,3e-05,5.46505]
[1778261342264,32.32,79990.11,0.0,-0.96961,3e-05,5.46752]
[1778261347297,32.32,79991.84,0.0,-0.96958,3e-05,5.47246]
[1778261352332,32.32,79994.9,0.0,-0.96951,3e-05,5.48276]
[1778261354345,32.32,79999.91,0.0,-0.96938,3e-05,5.5023]
[1778261355353,32.31,80002.31,0.0,-0.96932,3e-05,5.51162]
[1778261360388,32.31,80000.04,0.0,-0.96939,3e-05,5.49993]
[1778261365423,32.31,79999.04,0.0,-0.96944,3e-05,5.49338]
[1778261370462,32.3,80000.11,0.0,-0.96943,3e-05,5.49476]
[1778261373478,32.3,80009.96,0.0,-0.96919,3e-05,5.53091]
[1778261378514,32.29,80005.74,0.0,-0.96932,3e-05,5.51075]
[1778261383551,32.29,80003.86,0.0,-0.96939,3e-05,5.50024]
[1778261388584,32.28,80000.95,0.0,-0.96949,3e-05,5.48557]
[1778261393620,32.28,79998.23,0.0,-0.96958,3e-05,5.47171]
[1778261398658,32.28,79998.85,0.0,-0.96958,3e-05,5.47144]
[1778261402682,32.27,80007.87,0.0,-0.96934,3e-05,5.50736]
[1778261407717,32.27,80012.45,0.0,-0.96924,3e-05,5.52368]
[1778261412756,32.27,80013.48,0.0,-0.96921,3e-05,5.52778]
[1778261414778,32.27,80023.28,0.0,-0.96894,3e-05,5.56819]
[1778261415781,32.27,80029.9,0.0,-0.96876,3e-05,5.59552]
[1778261416792,32.27,80038.16,0.0,-0.96853,3e-05,5.62968]
[1778261421827,32.27,80038.21,0.0,-0.96853,3e-05,5.62972]
[1778261423842,32.27,80046.01,0.0,-0.96832,3e-05,5.66212]
[1778261424853,32.27,80051.93,0.0,-0.96816,3e-05,5.68655]
[1778261425854,32.27,80062.1,0.0,-0.96787,3e-05,5.72896]
[1778261427866,32.27,80054.45,0.0,-0.96809,3e-05,5.6965]
[1778261428873,32.27,80047.6,0.0,-0.96828,3e-05,5.66778]
[1778261430591,32.27,80043.24,0.0,-0.9684,3e-05,5.64956]
[1778261433908,32.27,80039.49,0.0,-0.96852,3e-05,5.63135]
[1778261437936,32.27,80046.74,0.0,-0.96832,3e-05,5.66135]
[1778261439950,32.27,80052.92,0.0,-0.96815,3e-05,5.68693]
[1778261441966,32.27,80061.87,0.0,-0.9679,3e-05,5.7241]
[1778261442972,32.27,80068.05,0.0,-0.96773,3e-05,5.74986]
[1778261443978,32.27,80073.82,0.0,-0.96757,3e-05,5.77392]
[1778261447019,32.26,80097.88,0.0,-0.96689,3e-05,5.87516]
[1778261448029,32.26,80103.37,0.0,-0.96674,3e-05,5.8982]
[1778261449028,32.26,80124.12,0.0,-0.96614,3e-05,5.98703]
[1778261450041,32.26,80144.49,0.0,-0.96554,3e-05,6.07497]
[1778261451041,32.25,80150.35,0.0,-0.96542,3e-05,6.09256]
[1778261452047,32.25,80155.56,0.0,-0.96527,3e-05,6.11462]
[1778261456078,32.24,80149.85,0.0,-0.96547,3e-05,6.08628]
[1778261457088,32.24,80139.61,0.0,-0.96577,3e-05,6.04077]
[1778261460112,32.24,80144.42,0.0,-0.96565,3e-05,6.0596]
[1778261462119,32.23,80153.01,0.0,-0.9654,3e-05,6.09563]
[1778261463126,32.23,80162.89,0.0,-0.96511,3e-05,6.13823]
[1778261465149,32.23,80199.44,0.0,-0.96401,3e-05,6.30007]
[1778261466156,32.2,80223.88,0.0,-0.96338,3e-05,6.39158]
[1778261468171,32.2,80216.94,0.0,-0.96362,3e-05,6.3577]
[1778261471204,32.19,80222.93,0.0,-0.96345,3e-05,6.38124]
[1778261473209,32.17,80198.33,0.0,-0.9643,3e-05,6.25752]
[1778261474216,32.17,80189.8,0.0,-0.96457,3e-05,6.21845]
[1778261476230,32.17,80174.38,0.0,-0.96505,3e-05,6.1482]
[1778261478244,32.17,80167.48,0.0,-0.96527,3e-05,6.11614]
[1778261479251,32.17,80178.83,0.0,-0.96493,3e-05,6.16547]
[1778261481265,32.16,80184.04,0.0,-0.96479,3e-05,6.18683]
[1778261486315,32.16,80179.63,0.0,-0.96495,3e-05,6.16285]
[1778261487325,32.15,80171.45,0.0,-0.9652,3e-05,6.12581]
[1778261488327,32.15,80175.76,0.0,-0.96508,3e-05,6.14409]
[1778261490347,32.15,80180.73,0.0,-0.96494,3e-05,6.16446]
[1778261491350,32.15,80175.63,0.0,-0.96511,3e-05,6.13846]
[1778261492356,32.15,80167.37,0.0,-0.96537,3e-05,6.1012]
[1778261493382,32.15,80167.04,0.0,-0.96538,3e-05,6.09901]
[1778261495385,32.14,80175.77,0.0,-0.96513,3e-05,6.13604]
[1778261497412,32.14,80179.18,0.0,-0.96504,3e-05,6.14953]
[1778261499423,32.14,80194.41,0.0,-0.96459,3e-05,6.21562]
[1778261500440,32.14,80207.98,0.0,-0.96417,3e-05,6.27638]
[1778261501439,32.14,80209.23,0.0,-0.96415,3e-05,6.28009]
[1778261502449,32.14,80196.7,0.0,-0.96454,3e-05,6.22295]
[1778261503451,32.13,80196.34,0.0,-0.96456,3e-05,6.22043]
[1778261505465,32.13,80202.58,0.0,-0.96438,3e-05,6.2465]
[1778261507479,32.13,80211.0,0.0,-0.96413,3e-05,6.28236]
[1778261509493,32.12,80208.87,0.0,-0.96421,3e-05,6.27075]
[1778261512514,32.12,80200.93,0.0,-0.96448,3e-05,6.23222]
[1778261514528,32.12,80199.31,0.0,-0.96454,3e-05,6.22313]
[1778261519563,32.11,80197.13,0.0,-0.96464,3e-05,6.20878]
[1778261524599,32.1,80180.78,0.0,-0.96516,3e-05,6.13165]
[1778261525605,32.1,80169.55,0.0,-0.96551,3e-05,6.08132]
[1778261526612,32.1,80163.31,0.0,-0.9657,3e-05,6.05322]
[1778261527619,32.1,80158.24,0.0,-0.96585,3e-05,6.03037]
[1778261529633,32.1,80156.19,0.0,-0.96592,3e-05,6.02022]
[1778261532655,32.1,80148.55,0.0,-0.96616,3e-05,5.98513]
[1778261533661,32.09,80151.06,0.0,-0.96609,3e-05,5.99552]
[1778261534668,32.09,80156.63,0.0,-0.96593,3e-05,6.01927]
[1778261535676,32.09,80159.89,0.0,-0.96583,3e-05,6.03293]
[1778261536682,32.09,80165.56,0.0,-0.96567,3e-05,6.05716]
[1778261537692,32.09,80170.06,0.0,-0.96554,3e-05,6.07628]
[1778261539704,32.09,80176.83,0.0,-0.96535,3e-05,6.1047]
[1778261540711,32.09,80182.01,0.0,-0.9652,3e-05,6.12686]
[1778261541718,32.09,80189.13,0.0,-0.96499,3e-05,6.15766]
[1778261542724,32.08,80185.97,0.0,-0.96509,3e-05,6.14282]
[1778261547760,32.08,80181.18,0.0,-0.96526,3e-05,6.11771]
[1778261549774,32.08,80174.99,0.0,-0.96546,3e-05,6.08898]
[1778261553805,32.07,80166.47,0.0,-0.96574,3e-05,6.04634]
[1778261554809,32.07,80159.84,0.0,-0.96594,3e-05,6.0167]
[1778261555816,32.07,80159.32,0.0,-0.96596,3e-05,6.01387]
[1778261561566,32.07,80150.72,0.0,-0.96624,3e-05,5.97309]
[1778261566901,32.06,80156.82,0.0,-0.96608,3e-05,5.99712]
[1778261567908,32.06,80155.98,0.0,-0.9661,3e-05,5.99288]
[1778261572943,32.06,80156.41,0.0,-0.96611,3e-05,5.99192]
[1778261573949,32.06,80160.7,0.0,-0.96599,3e-05,6.01007]
[1778261578985,32.05,80164.12,0.0,-0.96591,3e-05,6.022]
[1778261582007,32.05,80172.12,0.0,-0.96568,3e-05,6.05518]
[1778261583015,32.05,80180.35,0.0,-0.96544,3e-05,6.09075]
[1778261584026,32.05,80184.84,0.0,-0.96531,3e-05,6.10984]
[1778261587048,32.04,80190.05,0.0,-0.96517,3e-05,6.13061]
[1778261589063,32.04,80195.36,0.0,-0.96502,3e-05,6.15264]
[1778261592084,32.04,80203.95,0.0,-0.96478,3e-05,6.18846]
[1778261593093,32.03,80218.65,0.0,-0.96434,3e-05,6.25345]
[1778261594102,32.03,80227.45,0.0,-0.96407,3e-05,6.29214]
[1778261595105,32.03,80229.73,0.0,-0.96401,3e-05,6.30141]
[1778261597119,32.03,80224.08,0.0,-0.9642,3e-05,6.27384]
[1778261598126,32.03,80220.9,0.0,-0.9643,3e-05,6.25853]
[1778261600841,32.02,80226.78,0.0,-0.96414,3e-05,6.28207]
[1778261606192,32.01,80229.82,0.0,-0.96408,3e-05,6.29074]
[1778261608209,32.01,80224.44,0.0,-0.96426,3e-05,6.26447]
[1778261612236,32.0,80232.42,0.0,-0.96406,3e-05,6.29396]
[1778261613243,32.0,80232.3,0.0,-0.96407,3e-05,6.2924]
[1778261617271,32.0,80225.92,0.0,-0.96429,3e-05,6.2596]
[1778261619285,31.99,80225.09,0.0,-0.96434,3e-05,6.253]
[1778261622306,31.99,80209.55,0.0,-0.96483,3e-05,6.18146]
[1778261623313,31.99,80209.83,0.0,-0.96482,3e-05,6.18188]
[1778261624323,31.99,80221.91,0.0,-0.96447,3e-05,6.23426]
[1778261629355,31.98,80216.41,0.0,-0.96467,3e-05,6.20505]
[1778261632378,31.97,80211.39,0.0,-0.96484,3e-05,6.18008]
[1778261637411,31.97,80208.84,0.0,-0.96494,3e-05,6.16456]
[1778261639432,31.97,80203.4,0.0,-0.96512,3e-05,6.13881]
[1778261641441,31.96,80187.67,0.0,-0.9656,3e-05,6.06776]
[1778261646477,31.96,80187.14,0.0,-0.96564,3e-05,6.06239]
[1778261650507,31.96,80179.59,0.0,-0.96588,3e-05,6.02688]
[1778261652519,31.95,80177.31,0.0,-0.96595,3e-05,6.01587]
[1778261653526,31.95,80182.45,0.0,-0.9658,3e-05,6.03796]
[1778261654533,31.95,80186.28,0.0,-0.96569,3e-05,6.0543]
[1778261656547,31.95,80188.29,0.0,-0.96564,3e-05,6.06204]
[1778261661582,31.95,80182.04,0.0,-0.96585,3e-05,6.03175]
[1778261666617,31.94,80179.79,0.0,-0.96593,3e-05,6.01932]
[1778261670652,31.94,80179.47,0.0,-0.96595,3e-05,6.01603]
[1778261671663,31.94,80186.31,0.0,-0.96577,3e-05,6.04309]
[1778261672660,31.94,80196.95,0.0,-0.96545,3e-05,6.08956]
[1778261673669,31.94,80202.11,0.0,-0.9653,3e-05,6.11185]
[1778261674675,31.94,80203.07,0.0,-0.96528,3e-05,6.1155]
[1778261679711,31.93,80210.41,0.0,-0.96507,3e-05,6.14504]
[1778261682731,31.93,80223.05,0.0,-0.9647,3e-05,6.19953]
[1778261683738,31.92,80227.31,0.0,-0.96463,3e-05,6.21115]
[1778261684744,31.9,80227.96,0.0,-0.96466,3e-05,6.20635]
[1778261689780,31.9,80224.23,0.0,-0.9648,3e-05,6.18572]
[1778261694815,31.89,80231.33,0.0,-0.96461,3e-05,6.21367]
[1778261698844,31.89,80240.89,0.0,-0.96434,3e-05,6.25345]
[1778261699850,31.89,80243.83,0.0,-0.96425,3e-05,6.26584]
[1778261701864,31.88,80248.16,0.0,-0.96413,3e-05,6.2836]
[1778261702872,31.88,80241.3,0.0,-0.96435,3e-05,6.25162]
[1778261703878,31.88,80235.2,0.0,-0.96455,3e-05,6.22322]
[1778261704888,31.88,80230.64,0.0,-0.96469,3e-05,6.20187]
[1778261705894,31.88,80225.36,0.0,-0.96486,3e-05,6.17737]
[1778261707909,31.88,80220.88,0.0,-0.96501,3e-05,6.15579]
[1778261712943,31.87,80219.37,0.0,-0.96508,3e-05,6.14529]
[1778261716971,31.87,80212.85,0.0,-0.9653,3e-05,6.11338]
[1778261718985,31.85,80207.26,0.0,-0.96551,3e-05,6.08115]
[1778261719992,31.85,80202.91,0.0,-0.96565,3e-05,6.06126]
[1778261722009,31.85,80200.84,0.0,-0.96572,3e-05,6.05095]
[1778261727047,31.85,80206.99,0.0,-0.96556,3e-05,6.07533]
[1778261732082,31.84,80213.4,0.0,-0.9654,3e-05,6.09819]
[1778261737117,31.84,80216.08,0.0,-0.96534,3e-05,6.10697]
[1778261742153,31.83,80220.17,0.0,-0.96524,3e-05,6.12193]
[1778261747188,31.83,80213.78,0.0,-0.96545,3e-05,6.09018]
[1778261750894,31.82,80210.64,0.0,-0.96556,3e-05,6.07382]
[1778261755245,31.82,80218.06,0.0,-0.96536,3e-05,6.10443]
[1778261760969,31.81,80231.39,0.0,-0.96498,3e-05,6.16011]
[1778261762301,31.81,80242.79,0.0,-0.96463,3e-05,6.21061]
[1778261763306,31.81,80255.31,0.0,-0.96425,3e-05,6.26638]
[1778261764307,31.81,80259.99,0.0,-0.96411,3e-05,6.28672]
[1778261765314,31.81,80260.87,0.0,-0.96409,3e-05,6.28979]
[1778261770349,31.79,80260.88,0.0,-0.96418,3e-05,6.27654]
[1778261771356,31.79,80255.63,0.0,-0.96435,3e-05,6.25181]
[1778261772364,31.78,80253.21,0.0,-0.96444,3e-05,6.23997]
[1778261773376,31.78,80246.02,0.0,-0.96466,3e-05,6.20665]
[1778261774383,31.78,80235.97,0.0,-0.96498,3e-05,6.16067]
[1778261775396,31.78,80216.09,0.0,-0.96558,3e-05,6.07125]
[1778261776399,31.78,80205.59,0.0,-0.9659,3e-05,6.02418]
[1778261777403,31.78,80202.86,0.0,-0.96599,3e-05,6.01162]
[1778261780424,31.78,80202.07,0.0,-0.96602,3e-05,6.0067]
[1778261785470,31.77,80196.79,0.0,-0.96619,3e-05,5.98119]
[1778261786480,31.77,80188.52,0.0,-0.96644,3e-05,5.94414]
[1778261787484,31.77,80177.32,0.0,-0.96677,3e-05,5.895]
[1778261788491,31.77,80171.95,0.0,-0.96693,3e-05,5.87143]
[1778261790521,31.77,80166.43,0.0,-0.9671,3e-05,5.84708]
[1778261792523,31.77,80183.72,0.0,-0.96661,3e-05,5.91913]
[1778261793537,31.77,80192.33,0.0,-0.96636,3e-05,5.95678]
[1778261794543,31.77,80191.89,0.0,-0.96637,3e-05,5.95446]
[1778261799571,31.77,80192.9,0.0,-0.96636,3e-05,5.95662]
[1778261802591,31.76,80187.31,0.0,-0.96653,3e-05,5.93113]
[1778261806621,31.76,80182.3,0.0,-0.96668,3e-05,5.90808]
[1778261808639,31.76,80175.07,0.0,-0.9669,3e-05,5.87618]
[1778261813670,31.76,80178.5,0.0,-0.96681,3e-05,5.88997]
[1778261817697,31.76,80169.51,0.0,-0.96707,3e-05,5.85003]
[1778261818705,31.76,80168.31,0.0,-0.96711,3e-05,5.84466]
[1778261823739,31.76,80175.81,0.0,-0.9669,3e-05,5.87632]
[1778261824789,31.76,80180.75,0.0,-0.96676,3e-05,5.89758]
[1778261826760,31.76,80184.95,0.0,-0.96664,3e-05,5.91536]
[1778261830795,31.75,80173.15,0.0,-0.96699,3e-05,5.86296]
[1778261831795,31.75,80169.19,0.0,-0.9671,3e-05,5.84562]
[1778261832802,31.75,80158.09,0.0,-0.96743,3e-05,5.79756]
[1778261833809,31.75,80154.06,0.0,-0.96754,3e-05,5.78015]
[1778261838844,31.75,80148.91,0.0,-0.96769,3e-05,5.75777]
[1778261840860,31.75,80142.14,0.0,-0.96789,3e-05,5.72874]
[1778261841865,31.75,80138.22,0.0,-0.968,3e-05,5.71202]
[1778261843881,31.75,80130.07,0.0,-0.96823,3e-05,5.67739]
[1778261844890,31.75,80120.44,0.0,-0.9685,3e-05,5.63673]
[1778261845894,31.75,80111.83,0.0,-0.96874,3e-05,5.60063]
[1778261846901,31.75,80111.96,0.0,-0.96873,3e-05,5.60137]
[1778261848915,31.75,80122.69,0.0,-0.96843,3e-05,5.64696]
[1778261849924,31.75,80128.55,0.0,-0.96827,3e-05,5.67189]
[1778261850930,31.75,80129.9,0.0,-0.96823,3e-05,5.67771]
[1778261855967,31.75,80131.57,0.0,-0.96819,3e-05,5.68272]
[1778261859996,31.76,80128.95,0.0,-0.96826,3e-05,5.6718]
[1778261862008,31.76,80126.05,0.0,-0.96834,3e-05,5.65968]
[1778261864024,31.76,80120.93,0.0,-0.96849,3e-05,5.63824]
[1778261866038,31.76,80111.6,0.0,-0.96875,3e-05,5.59923]
[1778261867045,31.76,80111.4,0.0,-0.96875,3e-05,5.59858]
[1778261869059,31.76,80117.75,0.0,-0.96857,3e-05,5.62569]
[1778261872082,31.76,80126.34,0.0,-0.96832,3e-05,5.66247]
[1778261877116,31.76,80127.74,0.0,-0.96828,3e-05,5.66908]
[1778261882152,31.76,80130.39,0.0,-0.9682,3e-05,5.68104]
[1778261885175,31.76,80137.39,0.0,-0.968,3e-05,5.71126]
[1778261886216,31.76,80140.0,0.0,-0.96792,3e-05,5.72248]
[1778261888196,31.76,80131.32,0.0,-0.96817,3e-05,5.68574]
[1778261889203,31.76,80129.17,0.0,-0.96823,3e-05,5.67676]
[1778261891921,31.76,80120.61,0.0,-0.96847,3e-05,5.64107]
[1778261894238,31.76,80111.96,0.0,-0.96871,3e-05,5.60513]
[1778261895248,31.76,80110.38,0.0,-0.96875,3e-05,5.59878]
[1778261899289,31.77,80104.96,0.0,-0.96889,3e-05,5.57727]
[1778261900295,31.77,80090.62,0.0,-0.96928,3e-05,5.51781]
[1778261901991,31.77,80092.56,0.0,-0.96922,3e-05,5.52675]
[1778261904320,31.77,80095.38,0.0,-0.96914,3e-05,5.5393]
[1778261905326,31.77,80101.58,0.0,-0.96897,3e-05,5.56555]
[1778261906332,31.77,80101.47,0.0,-0.96897,3e-05,5.56542]
[1778261908347,31.77,80109.81,0.0,-0.96873,3e-05,5.60098]
[1778261910361,31.77,80113.85,0.0,-0.96862,3e-05,5.61848]
[1778261915396,31.77,80102.57,0.0,-0.96894,3e-05,5.56993]
[1778261916403,31.77,80099.65,0.0,-0.96901,3e-05,5.55805]
[1778261917410,31.78,80104.71,0.0,-0.96887,3e-05,5.57954]
[1778261918417,31.78,80106.33,0.0,-0.96882,3e-05,5.58662]
[1778261922131,31.78,80113.42,0.0,-0.96862,3e-05,5.61744]
[1778261927479,31.78,80112.68,0.0,-0.96863,3e-05,5.61545]
[1778261932514,31.78,80107.88,0.0,-0.96876,3e-05,5.59648]
[1778261935536,31.78,80100.18,0.0,-0.96897,3e-05,5.56507]
[1778261940574,31.78,80104.4,0.0,-0.96884,3e-05,5.58419]
[1778261942585,31.79,80113.69,0.0,-0.96858,3e-05,5.62371]
[1778261944600,31.79,80116.71,0.0,-0.96849,3e-05,5.63703]
[1778261946613,31.79,80121.97,0.0,-0.96834,3e-05,5.65941]
[1778261951660,31.79,80123.06,0.0,-0.9683,3e-05,5.66499]
[1778261956695,31.79,80128.69,0.0,-0.96814,3e-05,5.68962]
[1778261958709,31.79,80134.12,0.0,-0.96798,3e-05,5.71291]
[1778261963743,31.79,80136.28,0.0,-0.96792,3e-05,5.72254]
[1778261968779,31.79,80135.04,0.0,-0.96795,3e-05,5.71766]
[1778261971800,31.79,80125.89,0.0,-0.96822,3e-05,5.6767]
[1778261973815,31.79,80118.11,0.0,-0.96844,3e-05,5.6442]
[1778261975828,31.79,80108.54,0.0,-0.9687,3e-05,5.60442]
[1778261978863,31.79,80103.27,0.0,-0.96884,3e-05,5.58321]
[1778261980884,31.79,80115.11,0.0,-0.96851,3e-05,5.63293]
[1778261981879,31.8,80124.83,0.0,-0.96823,3e-05,5.67467]
[1778261986909,31.8,80125.12,0.0,-0.96822,3e-05,5.67675]
[1778261988923,31.8,80130.84,0.0,-0.96806,3e-05,5.70132]
[1778261992960,31.8,80136.45,0.0,-0.96789,3e-05,5.72572]
[1778261994965,31.8,80145.86,0.0,-0.96762,3e-05,5.76607]
[1778262000000,31.8,80144.02,0.0,-0.96767,3e-05,5.75846]
[1778262005040,31.8,80151.36,0.0,-0.96746,3e-05,5.79007]
[1778262007051,31.8,80157.64,0.0,-0.96728,3e-05,5.81701]
[1778262010077,31.8,80147.34,0.0,-0.96758,3e-05,5.77263]
[1778262012086,31.8,80139.99,0.0,-0.96779,3e-05,5.74122]
[1778262017122,31.8,80134.06,0.0,-0.96796,3e-05,5.71605]
[1778262022157,31.8,80132.29,0.0,-0.96801,3e-05,5.70864]
[1778262025180,31.8,80136.92,0.0,-0.96788,3e-05,5.72838]
[1778262030219,31.8,80134.29,0.0,-0.96795,3e-05,5.71705]
[1778262033243,31.8,80140.87,0.0,-0.96778,3e-05,5.74254]
[1778262038274,31.8,80139.01,0.0,-0.96783,3e-05,5.73431]
[1778262043312,31.8,80138.3,0.0,-0.96786,3e-05,5.73093]
[1778262046331,31.8,80132.7,0.0,-0.96802,3e-05,5.70688]
[1778262051365,31.8,80131.92,0.0,-0.96804,3e-05,5.70329]
[1778262056401,31.8,80128.87,0.0,-0.96813,3e-05,5.69013]
[1778262059426,31.8,80121.25,0.0,-0.96834,3e-05,5.65777]
[1778262060433,31.8,80121.75,0.0,-0.96833,3e-05,5.6599]
[1778262063134,31.8,80127.2,0.0,-0.96818,3e-05,5.68298]
[1778262068490,31.8,80126.04,0.0,-0.96821,3e-05,5.67797]
[1778262073204,31.8,80120.68,0.0,-0.96836,3e-05,5.65539]
[1778262076548,31.8,80113.74,0.0,-0.96855,3e-05,5.62635]
[1778262079569,31.8,80114.8,0.0,-0.96852,3e-05,5.63121]
[1778262083274,31.8,80125.57,0.0,-0.96821,3e-05,5.67727]
[1778262085611,31.8,80126.55,0.0,-0.96818,3e-05,5.6816]
[1778262090646,31.8,80123.42,0.0,-0.96827,3e-05,5.66885]
[1778262095681,31.8,80116.92,0.0,-0.96846,3e-05,5.63947]
[1778262096688,31.8,80114.16,0.0,-0.96854,3e-05,5.628]
[1778262097695,31.8,80107.79,0.0,-0.96871,3e-05,5.60141]
[1778262098702,31.8,80103.32,0.0,-0.96884,3e-05,5.5829]
[1778262100715,31.8,80100.74,0.0,-0.96891,3e-05,5.57265]
[1778262105751,31.8,80101.07,0.0,-0.96889,3e-05,5.57546]
[1778262110788,31.81,80108.13,0.0,-0.96868,3e-05,5.60647]
[1778262113807,31.81,80112.99,0.0,-0.96854,3e-05,5.62763]
[1778262119849,31.81,80115.85,0.0,-0.96845,3e-05,5.64105]
[1778262124883,31.81,80117.5,0.0,-0.96839,3e-05,5.64932]
[1778262127909,31.81,80122.77,0.0,-0.96824,3e-05,5.67216]
[1778262131935,31.81,80117.89,0.0,-0.96838,3e-05,5.65229]
[1778262136969,31.82,80121.83,0.0,-0.96826,3e-05,5.66981]
[1778262142007,31.82,80123.36,0.0,-0.96821,3e-05,5.67706]
[1778262147041,31.82,80127.56,0.0,-0.96809,3e-05,5.69553]
[1778262152076,31.82,80126.15,0.0,-0.96813,3e-05,5.68778]
[1778262157111,31.82,80124.11,0.0,-0.96819,3e-05,5.67994]
[1778262162146,31.82,80128.91,0.0,-0.96805,3e-05,5.70103]
[1778262167181,31.82,80129.97,0.0,-0.96801,3e-05,5.70619]
[1778262170202,31.82,80124.63,0.0,-0.96816,3e-05,5.68398]
[1778262172216,31.82,80117.91,0.0,-0.96835,3e-05,5.65594]
[1778262173223,31.82,80107.4,0.0,-0.96864,3e-05,5.61197]
[1778262178258,31.83,80108.44,0.0,-0.9686,3e-05,5.61766]
[1778262183294,31.83,80110.88,0.0,-0.96853,3e-05,5.62907]
[1778262188329,31.83,80109.87,0.0,-0.96855,3e-05,5.62589]
[1778262193364,31.83,80108.77,0.0,-0.96857,3e-05,5.62237]
[1778262198400,31.83,80102.8,0.0,-0.96873,3e-05,5.59848]
[1778262203434,31.84,80101.66,0.0,-0.96875,3e-05,5.595]
[1778262208470,31.84,80101.94,0.0,-0.96874,3e-05,5.59735]
[1778262213506,31.84,80106.01,0.0,-0.96863,3e-05,5.61307]
[1778262218541,31.84,80104.87,0.0,-0.96865,3e-05,5.60933]
[1778262224267,31.84,80110.88,0.0,-0.96848,3e-05,5.63574]
[1778262229620,31.84,80111.07,0.0,-0.96847,3e-05,5.63728]
[1778262234655,31.85,80110.23,0.0,-0.96848,3e-05,5.63442]
[1778262239694,31.85,80114.96,0.0,-0.96835,3e-05,5.655]
[1778262244727,31.85,80111.81,0.0,-0.96843,3e-05,5.64237]
[1778262249763,31.85,80117.4,0.0,-0.96827,3e-05,5.66659]
[1778262254800,31.85,80118.6,0.0,-0.96823,3e-05,5.67214]
[1778262259833,31.85,80119.43,0.0,-0.96821,3e-05,5.67613]
[1778262264868,31.85,80119.0,0.0,-0.96822,3e-05,5.6748]
[1778262269903,31.85,80122.08,0.0,-0.96813,3e-05,5.68834]
[1778262273931,31.85,80127.15,0.0,-0.96799,3e-05,5.70765]
[1778262275946,31.85,80129.03,0.0,-0.96794,3e-05,5.71572]
[1778262280980,31.85,80129.42,0.0,-0.96793,3e-05,5.71749]
[1778262286016,31.85,80133.01,0.0,-0.96783,3e-05,5.73275]
[1778262291050,31.85,80131.99,0.0,-0.96785,3e-05,5.72831]
[1778262296088,31.85,80130.19,0.0,-0.96791,3e-05,5.72051]
[1778262301121,31.85,80128.67,0.0,-0.96795,3e-05,5.71393]
[1778262304142,31.85,80137.21,0.0,-0.96771,3e-05,5.75017]
[1778262305149,31.85,80146.05,0.0,-0.96746,3e-05,5.78783]
[1778262308170,31.85,80148.91,0.0,-0.96738,3e-05,5.79954]
[1778262311191,31.85,80142.67,0.0,-0.96756,3e-05,5.77225]
[1778262314212,31.85,80146.34,0.0,-0.96746,3e-05,5.78743]
[1778262319259,31.85,80148.2,0.0,-0.96741,3e-05,5.79436]
[1778262321261,31.85,80159.6,0.0,-0.96709,3e-05,5.84285]
[1778262324282,31.84,80166.41,0.0,-0.9669,3e-05,5.87127]
[1778262328310,31.84,80176.29,0.0,-0.96662,3e-05,5.91262]
[1778262332339,31.84,80182.21,0.0,-0.96647,3e-05,5.93405]
[1778262337374,31.84,80181.83,0.0,-0.9665,3e-05,5.93008]
[1778262342408,31.83,80181.39,0.0,-0.96653,3e-05,5.92591]
[1778262344422,31.83,80173.97,0.0,-0.96675,3e-05,5.89279]
[1778262345429,31.83,80166.38,0.0,-0.96697,3e-05,5.85955]
[1778262349461,31.83,80154.3,0.0,-0.96733,3e-05,5.80625]
[1778262350464,31.83,80149.33,0.0,-0.96748,3e-05,5.78471]
[1778262351482,31.83,80141.45,0.0,-0.9677,3e-05,5.75083]
[1778262353499,31.83,80135.31,0.0,-0.96788,3e-05,5.72451]
[1778262355501,31.83,80130.24,0.0,-0.96802,3e-05,5.70265]
[1778262360536,31.83,80137.49,0.0,-0.96782,3e-05,5.73299]
[1778262362551,31.83,80142.63,0.0,-0.96768,3e-05,5.75466]
[1778262366579,31.83,80147.77,0.0,-0.96753,3e-05,5.77597]
[1778262371614,31.82,80143.75,0.0,-0.96766,3e-05,5.75795]
[1778262376650,31.82,80144.73,0.0,-0.96763,3e-05,5.76128]
[1778262381685,31.82,80149.26,0.0,-0.96751,3e-05,5.77967]
[1778262386720,31.82,80152.17,0.0,-0.96743,3e-05,5.79097]
[1778262392766,31.82,80153.45,0.0,-0.96742,3e-05,5.79249]
[1778262397802,31.81,80154.56,0.0,-0.9674,3e-05,5.79605]
[1778262399822,31.81,80160.81,0.0,-0.96722,3e-05,5.82246]
[1778262400823,31.81,80165.77,0.0,-0.96708,3e-05,5.84358]
[1778262401830,31.81,80166.51,0.0,-0.96706,3e-05,5.84646]
[1778262405550,31.81,80180.24,0.0,-0.96667,3e-05,5.90469]
[1778262407871,31.81,80181.84,0.0,-0.96663,3e-05,5.91083]
[1778262412907,31.81,80174.96,0.0,-0.96684,3e-05,5.87893]
[1778262416935,31.8,80180.18,0.0,-0.9667,3e-05,5.90017]
[1778262419955,31.8,80183.91,0.0,-0.9666,3e-05,5.91523]
[1778262422980,31.8,80192.74,0.0,-0.96634,3e-05,5.95258]
[1778262423987,31.8,80194.67,0.0,-0.96629,3e-05,5.96056]
[1778262427005,31.8,80203.72,0.0,-0.96603,3e-05,5.99893]
[1778262428013,31.8,80210.01,0.0,-0.96585,3e-05,6.02614]
[1778262429019,31.8,80207.75,0.0,-0.96592,3e-05,6.0156]
[1778262432042,31.79,80210.27,0.0,-0.96585,3e-05,6.02513]
[1778262437077,31.79,80212.01,0.0,-0.96582,3e-05,6.03016]
[1778262440098,31.79,80217.63,0.0,-0.96566,3e-05,6.05351]
[1778262445135,31.78,80212.81,0.0,-0.96582,3e-05,6.02967]
[1778262448153,31.78,80205.64,0.0,-0.96605,3e-05,5.99667]
[1778262450168,31.78,80202.63,0.0,-0.96614,3e-05,5.98263]
[1778262455203,31.78,80200.35,0.0,-0.96624,3e-05,5.96818]
[1778262460238,31.77,80187.67,0.0,-0.96662,3e-05,5.91086]
[1778262461245,31.77,80183.33,0.0,-0.96675,3e-05,5.89166]
[1778262466279,31.77,80181.56,0.0,-0.96682,3e-05,5.88244]
[1778262471314,31.77,80179.04,0.0,-0.9669,3e-05,5.87031]
[1778262476350,31.77,80174.22,0.0,-0.96705,3e-05,5.84838]
[1778262481386,31.77,80173.97,0.0,-0.96706,3e-05,5.84635]
[1778262486423,31.76,80175.65,0.0,-0.96702,3e-05,5.85263]
[1778262491462,31.76,80170.39,0.0,-0.96718,3e-05,5.82901]
[1778262492463,31.76,80163.14,0.0,-0.96739,3e-05,5.79764]
[1778262493471,31.76,80156.55,0.0,-0.96758,3e-05,5.76926]
[1778262496492,31.76,80161.83,0.0,-0.96743,3e-05,5.79167]
[1778262498505,31.76,80169.21,0.0,-0.96722,3e-05,5.82319]
[1778262502533,31.76,80173.89,0.0,-0.96708,3e-05,5.84265]
[1778262505554,31.76,80179.7,0.0,-0.96692,3e-05,5.86714]
[1778262510589,31.76,80179.0,0.0,-0.96695,3e-05,5.86284]
[1778262515624,31.76,80178.73,0.0,-0.96698,3e-05,5.85797]
[1778262520660,31.75,80176.88,0.0,-0.96704,3e-05,5.84879]
[1778262522673,31.75,80185.62,0.0,-0.96679,3e-05,5.88621]
[1778262527708,31.75,80188.92,0.0,-0.9667,3e-05,5.89899]
[1778262532743,31.75,80187.79,0.0,-0.96675,3e-05,5.89246]
[1778262537780,31.75,80188.95,0.0,-0.96672,3e-05,5.89589]
[1778262542814,31.74,80187.51,0.0,-0.96678,3e-05,5.88797]
[1778262547849,31.74,80187.18,0.0,-0.9668,3e-05,5.88492]
[1778262550875,31.74,80196.28,0.0,-0.96654,3e-05,5.92355]
[1778262556625,31.73,80202.17,0.0,-0.96638,3e-05,5.94692]
[1778262559937,31.73,80205.49,0.0,-0.96629,3e-05,5.96015]
[1778262564973,31.73,80211.94,0.0,-0.96612,3e-05,5.98622]
[1778262567993,31.73,80214.78,0.0,-0.96604,3e-05,5.99725]
[1778262569000,31.73,80209.13,0.0,-0.96621,3e-05,5.97186]
[1778262570009,31.73,80204.86,0.0,-0.96634,3e-05,5.95263]
[1778262573028,31.72,80211.84,0.0,-0.96616,3e-05,5.97946]
[1778262575043,31.72,80220.21,0.0,-0.96591,3e-05,6.01545]
[1778262576765,31.72,80221.28,0.0,-0.96589,3e-05,6.01912]
[1778262582091,31.72,80223.32,0.0,-0.96585,3e-05,6.02546]
[1778262587125,31.71,80224.67,0.0,-0.96583,3e-05,6.02866]
[1778262592161,31.71,80228.26,0.0,-0.96574,3e-05,6.04179]
[1778262594175,31.71,80228.53,0.0,-0.96574,3e-05,6.04181]
[1778262596906,31.7,80244.36,0.0,-0.96527,3e-05,6.11048]
[1778262598214,31.7,80246.89,0.0,-0.9652,3e-05,6.12109]
[1778262600229,31.7,80253.15,0.0,-0.96502,3e-05,6.14769]
[1778262605269,31.69,80249.51,0.0,-0.96515,3e-05,6.12759]
[1778262606276,31.69,80244.06,0.0,-0.96533,3e-05,6.10248]
[1778262607294,31.69,80240.84,0.0,-0.96543,3e-05,6.08744]
[1778262610305,31.69,80247.23,0.0,-0.96525,3e-05,6.11411]
[1778262611315,31.69,80250.73,0.0,-0.96514,3e-05,6.12913]
[1778262616347,31.68,80248.73,0.0,-0.96523,3e-05,6.11674]
[1778262621381,31.68,80247.7,0.0,-0.96528,3e-05,6.10882]
[1778262624403,31.67,80239.32,0.0,-0.96555,3e-05,6.06948]
[1778262625410,31.67,80238.05,0.0,-0.96559,3e-05,6.06325]
[1778262627424,31.67,80228.42,0.0,-0.96589,3e-05,6.01937]
[1778262628431,31.67,80222.36,0.0,-0.96608,3e-05,5.99207]
[1778262629439,31.67,80226.15,0.0,-0.96597,3e-05,6.00838]
[1778262631452,31.67,80227.03,0.0,-0.96596,3e-05,6.00877]
[1778262636491,31.66,80228.88,0.0,-0.96593,3e-05,6.01394]
[1778262641526,31.66,80224.14,0.0,-0.96608,3e-05,5.99041]
[1778262646561,31.66,80221.67,0.0,-0.96617,3e-05,5.97714]
[1778262651596,31.65,80223.47,0.0,-0.96614,3e-05,5.98269]
[1778262656631,31.65,80226.15,0.0,-0.96607,3e-05,5.99205]
[1778262661666,31.64,80220.57,0.0,-0.96626,3e-05,5.96502]
[1778262664694,31.64,80210.97,0.0,-0.96655,3e-05,5.92197]
[1778262665699,31.64,80191.98,0.0,-0.96711,3e-05,5.83873]
[1778262666707,31.64,80189.66,0.0,-0.96718,3e-05,5.82821]
[1778262668720,31.64,80202.6,0.0,-0.9668,3e-05,5.88398]
[1778262671741,31.64,80210.04,0.0,-0.96659,3e-05,5.91555]
[1778262676775,31.64,80213.09,0.0,-0.96651,3e-05,5.92711]
[1778262681812,31.63,80204.89,0.0,-0.96677,3e-05,5.88947]
[1778262682830,31.63,80199.95,0.0,-0.96692,3e-05,5.86765]
[1778262686847,31.63,80196.13,0.0,-0.96703,3e-05,5.85014]
[1778262691881,31.63,80192.37,0.0,-0.96716,3e-05,5.83037]
[1778262692888,31.63,80186.47,0.0,-0.96734,3e-05,5.80466]
[1778262697923,31.63,80180.89,0.0,-0.9675,3e-05,5.77994]
[1778262700944,31.63,80175.61,0.0,-0.96765,3e-05,5.75698]
[1778262703965,31.63,80185.07,0.0,-0.96738,3e-05,5.79748]
[1778262706986,31.63,80191.97,0.0,-0.96719,3e-05,5.82689]
[1778262707993,31.63,80198.91,0.0,-0.96698,3e-05,5.85682]
[1778262710012,31.63,80206.93,0.0,-0.96675,3e-05,5.89128]
[1778262715042,31.62,80203.4,0.0,-0.96687,3e-05,5.87455]
[1778262720077,31.62,80201.68,0.0,-0.96692,3e-05,5.86589]
[1778262722092,31.62,80191.98,0.0,-0.96721,3e-05,5.8234]
[1778262724106,31.62,80197.15,0.0,-0.96706,3e-05,5.84551]
[1778262726153,31.62,80189.88,0.0,-0.96728,3e-05,5.81363]
[1778262727857,31.62,80184.54,0.0,-0.96743,3e-05,5.79029]
[1778262729142,31.62,80182.28,0.0,-0.9675,3e-05,5.78046]
[1778262734177,31.62,80175.48,0.0,-0.9677,3e-05,5.75082]
[1778262735184,31.62,80172.02,0.0,-0.9678,3e-05,5.73593]
[1778262740219,31.62,80175.69,0.0,-0.96769,3e-05,5.75161]
[1778262745254,31.62,80173.97,0.0,-0.96774,3e-05,5.74409]
[1778262747997,31.62,80183.34,0.0,-0.96747,3e-05,5.78431]
[1778262753309,31.62,80182.88,0.0,-0.9675,3e-05,5.77948]
[1778262758067,31.62,80188.62,0.0,-0.96734,3e-05,5.80387]
[1778262759352,31.62,80197.6,0.0,-0.96708,3e-05,5.84271]
[1778262760359,31.62,80199.88,0.0,-0.96701,3e-05,5.85245]
[1778262765395,31.62,80201.53,0.0,-0.96697,3e-05,5.85863]
[1778262770431,31.61,80203.88,0.0,-0.96691,3e-05,5.86778]
[1778262775465,31.61,80203.74,0.0,-0.96692,3e-05,5.86599]
[1778262780500,31.61,80199.01,0.0,-0.96707,3e-05,5.84423]
[1778262785535,31.61,80200.43,0.0,-0.96703,3e-05,5.8493]
[1778262790570,31.61,80193.76,0.0,-0.96724,3e-05,5.81924]
[1778262792584,31.61,80190.56,0.0,-0.96733,3e-05,5.80501]
[1778262797618,31.61,80182.69,0.0,-0.96756,3e-05,5.77019]
[1778262798627,31.61,80180.99,0.0,-0.96761,3e-05,5.76275]
[1778262800640,31.61,80178.07,0.0,-0.9677,3e-05,5.75001]
[1778262804668,31.6,80184.21,0.0,-0.96752,3e-05,5.77612]
[1778262807689,31.6,80176.27,0.0,-0.96776,3e-05,5.74156]
[1778262812724,31.6,80172.3,0.0,-0.96788,3e-05,5.72191]
[1778262817760,31.6,80175.58,0.0,-0.96779,3e-05,5.73581]
[1778262822794,31.6,80172.49,0.0,-0.96788,3e-05,5.72251]
[1778262825815,31.6,80179.63,0.0,-0.96768,3e-05,5.75312]
[1778262829843,31.6,80186.35,0.0,-0.96748,3e-05,5.78182]
[1778262834878,31.6,80186.88,0.0,-0.96747,3e-05,5.78362]
[1778262839916,31.6,80194.24,0.0,-0.96726,3e-05,5.8149]
[1778262844951,31.6,80196.77,0.0,-0.96719,3e-05,5.82508]
[1778262848979,31.6,80193.03,0.0,-0.96731,3e-05,5.80834]
[1778262854015,31.6,80194.72,0.0,-0.96726,3e-05,5.81511]
[1778262856028,31.6,80200.64,0.0,-0.96709,3e-05,5.84053]
[1778262861063,31.6,80200.28,0.0,-0.96711,3e-05,5.83818]
[1778262865091,31.6,80194.19,0.0,-0.96729,3e-05,5.81116]
[1778262868113,31.6,80190.23,0.0,-0.9674,3e-05,5.79376]
[1778262872140,31.6,80183.86,0.0,-0.9676,3e-05,5.76354]
[1778262877175,31.59,80186.94,0.0,-0.96751,3e-05,5.77663]
[1778262882209,31.59,80185.57,0.0,-0.96756,3e-05,5.77044]
[1778262887249,31.59,80183.65,0.0,-0.96761,3e-05,5.76188]
[1778262892285,31.59,80180.21,0.0,-0.96771,3e-05,5.74692]
[1778262897323,31.59,80177.5,0.0,-0.96779,3e-05,5.73514]
[1778262902360,31.59,80179.99,0.0,-0.96772,3e-05,5.74569]
[1778262906385,31.59,80185.5,0.0,-0.96756,3e-05,5.7692]
[1778262911421,31.59,80187.86,0.0,-0.9675,3e-05,5.77897]
[1778262913435,31.59,80190.54,0.0,-0.96742,3e-05,5.79032]
[1778262919198,31.59,80191.92,0.0,-0.96739,3e-05,5.79568]
[1778262924511,31.59,80195.02,0.0,-0.9673,3e-05,5.80863]
[1778262927533,31.59,80189.68,0.0,-0.96746,3e-05,5.78527]
[1778262932569,31.59,80185.18,0.0,-0.9676,3e-05,5.76318]
[1778262936595,31.59,80178.87,0.0,-0.96778,3e-05,5.73594]
[1778262937602,31.59,80176.44,0.0,-0.96785,3e-05,5.72552]
[1778262942638,31.59,80173.81,0.0,-0.96793,3e-05,5.71446]
[1778262946666,31.59,80166.11,0.0,-0.96815,3e-05,5.68176]
[1778262947673,31.59,80165.89,0.0,-0.96815,3e-05,5.68092]
[1778262952708,31.59,80168.46,0.0,-0.96808,3e-05,5.69243]
[1778262957744,31.59,80167.64,0.0,-0.9681,3e-05,5.68941]
[1778262962779,31.59,80168.71,0.0,-0.96806,3e-05,5.6945]
[1778262967814,31.59,80171.47,0.0,-0.96798,3e-05,5.70676]
[1778262972849,31.59,80172.93,0.0,-0.96793,3e-05,5.71353]
[1778262976877,31.59,80167.0,0.0,-0.9681,3e-05,5.68856]
[1778262978896,31.6,80161.74,0.0,-0.96825,3e-05,5.66643]
[1778262979902,31.6,80152.79,0.0,-0.9685,3e-05,5.62862]
[1778262984942,31.6,80152.6,0.0,-0.9685,3e-05,5.62887]
[1778262990979,31.6,80151.77,0.0,-0.96851,3e-05,5.62641]
[1778262996018,31.6,80144.9,0.0,-0.96871,3e-05,5.59581]
[1778263001049,31.6,80145.37,0.0,-0.9687,3e-05,5.59875]
[1778263006085,31.6,80144.89,0.0,-0.9687,3e-05,5.59767]
[1778263011119,31.61,80140.62,0.0,-0.96882,3e-05,5.58062]
[1778263014140,31.61,80134.02,0.0,-0.96899,3e-05,5.5536]
[1778263018167,31.61,80129.5,0.0,-0.96911,3e-05,5.53577]
[1778263023203,31.61,80130.47,0.0,-0.96908,3e-05,5.54133]
[1778263028238,31.61,80126.39,0.0,-0.96918,3e-05,5.52583]
[1778263033273,31.62,80127.73,0.0,-0.96913,3e-05,5.53306]
[1778263038308,31.62,80128.34,0.0,-0.9691,3e-05,5.53725]
[1778263043343,31.62,80123.68,0.0,-0.96922,3e-05,5.51949]
[1778263045356,31.62,80118.98,0.0,-0.96934,3e-05,5.50066]
[1778263050398,31.63,80119.15,0.0,-0.96933,3e-05,5.50336]
[1778263052412,31.63,80109.95,0.0,-0.96959,3e-05,5.4636]
[1778263053419,31.63,80105.33,0.0,-0.96971,3e-05,5.44498]
[1778263058458,31.63,80105.53,0.0,-0.96969,3e-05,5.44844]
[1778263063538,31.64,80106.78,0.0,-0.96963,3e-05,5.45614]
[1778263068532,31.64,80097.65,0.0,-0.96987,3e-05,5.42102]
[1778263071553,31.64,80092.15,0.0,-0.97,3e-05,5.40004]
[1778263076588,31.65,80088.21,0.0,-0.97009,3e-05,5.38669]
[1778263080323,31.65,80082.7,0.0,-0.97022,3e-05,5.36646]
[1778263083638,31.65,80077.55,0.0,-0.97035,3e-05,5.34722]
[1778263085653,31.66,80069.57,0.0,-0.97056,3e-05,5.31599]
[1778263086659,31.66,80068.13,0.0,-0.97059,3e-05,5.31082]
[1778263091702,31.66,80066.26,0.0,-0.97062,3e-05,5.30665]
[1778263096745,31.67,80056.05,0.0,-0.97087,3e-05,5.26806]
[1778263098764,31.67,80056.92,0.0,-0.97083,3e-05,5.27377]
[1778263103795,31.68,80057.95,0.0,-0.97078,3e-05,5.28166]
[1778263108838,31.68,80057.08,0.0,-0.97077,3e-05,5.28255]
[1778263113873,31.69,80056.21,0.0,-0.97078,3e-05,5.2804]
[1778263118908,31.7,80043.93,0.0,-0.97109,3e-05,5.23401]
[1778263119915,31.7,80035.21,0.0,-0.97131,3e-05,5.19991]
[1778263120923,31.7,80031.89,0.0,-0.97139,3e-05,5.18755]
[1778263124001,31.7,80027.81,0.0,-0.97148,3e-05,5.17404]
[1778263124968,31.71,80021.72,0.0,-0.97163,3e-05,5.15078]
[1778263125972,31.71,80012.23,0.0,-0.97187,3e-05,5.11419]
[1778263126980,31.71,80012.29,0.0,-0.97186,3e-05,5.11546]
[1778263127984,31.71,80018.19,0.0,-0.9717,3e-05,5.13982]
[1778263128991,31.71,80029.07,0.0,-0.97141,3e-05,5.18403]
[1778263130001,31.71,80033.86,0.0,-0.97128,3e-05,5.20406]
[1778263131015,31.71,80033.05,0.0,-0.9713,3e-05,5.20171]
[1778263133026,31.72,80027.42,0.0,-0.97143,3e-05,5.18103]
[1778263138061,31.73,80024.45,0.0,-0.97148,3e-05,5.17373]
[1778263139068,31.73,80025.25,0.0,-0.97145,3e-05,5.17784]
[1778263144103,31.73,80014.0,0.0,-0.97171,3e-05,5.13781]
[1778263145110,31.74,80013.88,0.0,-0.97171,3e-05,5.1383]
[1778263146117,31.74,80021.6,0.0,-0.9715,3e-05,5.16989]
[1778263147124,31.74,80029.0,0.0,-0.9713,3e-05,5.20028]
[1778263148134,31.74,80024.88,0.0,-0.97141,3e-05,5.18473]
[1778263152164,31.75,80013.64,0.0,-0.97167,3e-05,5.14368]
[1778263153166,31.75,80010.17,0.0,-0.97176,3e-05,5.1309]
[1778263158201,31.76,80011.29,0.0,-0.9717,3e-05,5.14013]
[1778263160215,31.76,80004.37,0.0,-0.97186,3e-05,5.11472]
[1778263165258,31.77,79996.83,0.0,-0.97202,3e-05,5.08991]
[1778263166265,31.77,80006.56,0.0,-0.97177,3e-05,5.12924]
[1778263167272,31.77,80008.87,0.0,-0.9717,3e-05,5.13932]
[1778263171301,31.78,80013.02,0.0,-0.97158,3e-05,5.1571]
[1778263173315,31.78,80003.82,0.0,-0.97181,3e-05,5.12254]
[1778263178353,31.79,80000.39,0.0,-0.97186,3e-05,5.11376]
[1778263180366,31.79,80010.03,0.0,-0.9716,3e-05,5.15368]
[1778263182379,31.79,80015.25,0.0,-0.97146,3e-05,5.17611]
[1778263184396,31.8,80021.86,0.0,-0.97127,3e-05,5.20409]
[1778263185404,31.8,80029.27,0.0,-0.97107,3e-05,5.2345]
[1778263186409,31.8,80032.81,0.0,-0.97098,3e-05,5.24945]
[1778263188423,31.8,80044.33,0.0,-0.97066,3e-05,5.2973]
[1778263189429,31.8,80045.46,0.0,-0.97063,3e-05,5.30253]
[1778263192451,31.81,80054.52,0.0,-0.97037,3e-05,5.34119]
[1778263193458,31.81,80055.01,0.0,-0.97036,3e-05,5.34378]
[1778263197486,31.81,80061.37,0.0,-0.97017,3e-05,5.37202]
[1778263198493,31.81,80063.77,0.0,-0.9701,3e-05,5.38236]
[1778263201513,31.81,80070.49,0.0,-0.96991,3e-05,5.41143]
[1778263202521,31.82,80075.43,0.0,-0.96977,3e-05,5.43217]
[1778263203528,31.82,80083.58,0.0,-0.96955,3e-05,5.46616]
[1778263204534,31.82,80091.17,0.0,-0.96934,3e-05,5.49793]
[1778263205543,31.82,80093.22,0.0,-0.96928,3e-05,5.50676]
[1778263208564,31.82,80099.47,0.0,-0.9691,3e-05,5.53371]
[1778263210577,31.82,80089.62,0.0,-0.96937,3e-05,5.49343]
[1778263211585,31.82,80085.94,0.0,-0.96947,3e-05,5.47856]
[1778263215625,31.82,80092.16,0.0,-0.96928,3e-05,5.50613]
[1778263221349,31.83,80105.26,0.0,-0.96891,3e-05,5.56207]
[1778263222664,31.83,80103.13,0.0,-0.96897,3e-05,5.55364]
[1778263227698,31.83,80106.77,0.0,-0.96886,3e-05,5.56992]
[1778263232759,31.83,80110.28,0.0,-0.96877,3e-05,5.5829]
[1778263233797,31.83,80133.54,0.0,-0.96812,3e-05,5.68108]
[1778263234771,31.83,80149.98,0.0,-0.96765,3e-05,5.75106]
[1778263235785,31.83,80201.86,0.0,-0.96613,3e-05,5.97604]
[1778263236804,31.83,80247.12,0.0,-0.96476,3e-05,6.17706]
[1778263237815,31.83,80249.2,0.0,-0.9647,3e-05,6.186]
[1778263238812,31.83,80232.53,0.0,-0.96522,3e-05,6.11051]
[1778263239818,31.83,80224.15,0.0,-0.96548,3e-05,6.07251]
[1778263241514,31.83,80211.35,0.0,-0.96587,3e-05,6.01463]
[1778263242843,31.82,80214.84,0.0,-0.96577,3e-05,6.02949]
[1778263243848,31.82,80188.82,0.0,-0.96655,3e-05,5.9147]
[1778263244856,31.82,80163.02,0.0,-0.9673,3e-05,5.80238]
[1778263245864,31.82,80153.73,0.0,-0.96757,3e-05,5.7625]
[1778263246869,31.82,80155.32,0.0,-0.96753,3e-05,5.76919]
[1778263248887,31.82,80164.66,0.0,-0.96726,3e-05,5.80888]
[1778263249897,31.82,80188.42,0.0,-0.96657,3e-05,5.91182]
[1778263251583,31.82,80205.8,0.0,-0.96606,3e-05,5.98711]
[1778263252926,31.82,80201.74,0.0,-0.96618,3e-05,5.96878]
[1778263253931,31.82,80196.32,0.0,-0.96635,3e-05,5.94456]
[1778263254937,31.82,80188.75,0.0,-0.96657,3e-05,5.91108]
[1778263255946,31.82,80183.23,0.0,-0.96674,3e-05,5.88669]
[1778263256951,31.82,80189.89,0.0,-0.96654,3e-05,5.91535]
[1778263257959,31.82,80196.71,0.0,-0.96635,3e-05,5.94477]
[1778263258965,31.82,80193.14,0.0,-0.96645,3e-05,5.92873]
[1778263259972,31.82,80185.4,0.0,-0.96668,3e-05,5.89458]
[1778263261654,31.81,80185.67,0.0,-0.96668,3e-05,5.89505]
[1778263265017,31.81,80175.0,0.0,-0.967,3e-05,5.84763]
[1778263266020,31.81,80161.46,0.0,-0.9674,3e-05,5.78879]
[1778263271057,31.81,80174.34,0.0,-0.96703,3e-05,5.84366]
[1778263272063,31.81,80184.91,0.0,-0.96672,3e-05,5.88924]
[1778263273070,31.81,80190.68,0.0,-0.96656,3e-05,5.91365]
[1778263274077,31.81,80197.83,0.0,-0.96634,3e-05,5.9449]
[1778263275085,31.81,80200.86,0.0,-0.96626,3e-05,5.95773]
[1778263277100,31.81,80211.99,0.0,-0.96593,3e-05,6.00573]
[1778263278130,31.81,80213.52,0.0,-0.96589,3e-05,6.01194]
[1778263279119,31.81,80218.56,0.0,-0.96574,3e-05,6.03366]
[1778263280129,31.8,80211.86,0.0,-0.96595,3e-05,6.00349]
[1778263281133,31.8,80213.72,0.0,-0.9659,3e-05,6.01116]
[1778263285170,31.8,80220.48,0.0,-0.96571,3e-05,6.03886]
[1778263286172,31.8,80213.76,0.0,-0.96592,3e-05,6.00805]
[1778263291206,31.79,80215.08,0.0,-0.96591,3e-05,6.00869]
[1778263293220,31.79,80207.64,0.0,-0.96614,3e-05,5.97493]
[1778263297250,31.79,80190.93,0.0,-0.96665,3e-05,5.89992]
[1778263298256,31.79,80184.29,0.0,-0.96684,3e-05,5.87069]
[1778263299263,31.79,80186.1,0.0,-0.96679,3e-05,5.87826]
[1778263304299,31.79,80189.92,0.0,-0.96669,3e-05,5.8934]
[1778263306312,31.79,80193.81,0.0,-0.96658,3e-05,5.90971]
[1778263309334,31.78,80203.48,0.0,-0.9663,3e-05,5.95097]
[1778263310340,31.78,80212.46,0.0,-0.96604,3e-05,5.99003]
[1778263311347,31.78,80218.73,0.0,-0.96585,3e-05,6.01721]
[1778263312353,31.78,80218.2,0.0,-0.96587,3e-05,6.01435]
[1778263313380,31.78,80224.17,0.0,-0.9657,3e-05,6.04025]
[1778263314374,31.78,80227.69,0.0,-0.96559,3e-05,6.0553]
[1778263317395,31.78,80219.6,0.0,-0.96585,3e-05,6.01781]
[1778263319411,31.78,80213.2,0.0,-0.96605,3e-05,5.98857]
[1778263321424,31.77,80207.13,0.0,-0.96624,3e-05,5.96096]
[1778263322433,31.77,80198.01,0.0,-0.96651,3e-05,5.92058]
[1778263323483,31.77,80195.14,0.0,-0.9666,3e-05,5.90769]
[1778263325481,31.77,80203.03,0.0,-0.96637,3e-05,5.94153]
[1778263326488,31.77,80217.07,0.0,-0.96595,3e-05,6.00289]
[1778263327498,31.77,80217.78,0.0,-0.96593,3e-05,6.00555]
[1778263332533,31.77,80210.72,0.0,-0.96616,3e-05,5.97209]
[1778263333541,31.77,80205.87,0.0,-0.96631,3e-05,5.95038]
[1778263335555,31.77,80206.13,0.0,-0.9663,3e-05,5.95077]
[1778263337569,31.76,80209.02,0.0,-0.96622,3e-05,5.96267]
[1778263342602,31.76,80216.84,0.0,-0.966,3e-05,5.99517]
[1778263343610,31.76,80219.38,0.0,-0.96593,3e-05,6.00592]
[1778263348646,31.76,80217.78,0.0,-0.966,3e-05,5.99656]
[1778263353685,31.75,80213.16,0.0,-0.96616,3e-05,5.97144]
[1778263355695,31.75,80203.99,0.0,-0.96644,3e-05,5.93039]
[1778263357710,31.75,80197.77,0.0,-0.96663,3e-05,5.90253]
[1778263362745,31.75,80204.22,0.0,-0.96645,3e-05,5.92915]
[1778263364759,31.75,80211.07,0.0,-0.96625,3e-05,5.95849]
[1778263366774,31.75,80205.75,0.0,-0.96641,3e-05,5.93439]
[1778263369794,31.74,80211.41,0.0,-0.96625,3e-05,5.95819]
[1778263370806,31.74,80218.07,0.0,-0.96606,3e-05,5.98713]
[1778263372476,31.74,80221.51,0.0,-0.96596,3e-05,6.00146]
[1778263376844,31.74,80230.55,0.0,-0.9657,3e-05,6.03971]
[1778263377851,31.74,80233.21,0.0,-0.96562,3e-05,6.05103]
[1778263382546,31.74,80227.71,0.0,-0.96581,3e-05,6.02427]
[1778263387922,31.73,80227.17,0.0,-0.96584,3e-05,6.01918]
[1778263392616,31.73,80220.89,0.0,-0.96604,3e-05,5.98967]
[1778263393966,31.73,80217.81,0.0,-0.96614,3e-05,5.9753]
[1778263395979,31.73,80223.56,0.0,-0.96597,3e-05,5.99982]
[1778263397994,31.72,80218.32,0.0,-0.96613,3e-05,5.97589]
[1778263404036,31.72,80214.73,0.0,-0.96626,3e-05,5.95786]
[1778263409071,31.72,80210.63,0.0,-0.96639,3e-05,5.93799]
[1778263412756,31.72,80199.74,0.0,-0.96673,3e-05,5.8869]
[1778263413099,31.72,80199.87,0.0,-0.96673,3e-05,5.88721]
[1778263418134,31.71,80197.79,0.0,-0.9668,3e-05,5.87697]
[1778263419142,31.71,80202.79,0.0,-0.96665,3e-05,5.89851]
[1778263424186,31.71,80208.28,0.0,-0.9665,3e-05,5.92111]
[1778263425193,31.71,80217.11,0.0,-0.96624,3e-05,5.95949]
[1778263430227,31.71,80217.06,0.0,-0.96626,3e-05,5.95741]
[1778263435264,31.71,80218.79,0.0,-0.96622,3e-05,5.96316]
[1778263440299,31.7,80214.77,0.0,-0.96635,3e-05,5.94362]
[1778263445334,31.7,80217.09,0.0,-0.96629,3e-05,5.95185]
[1778263450369,31.7,80214.85,0.0,-0.96637,3e-05,5.94011]
[1778263455409,31.69,80215.29,0.0,-0.96637,3e-05,5.94017]
[1778263460443,31.69,80215.96,0.0,-0.96637,3e-05,5.94123]
[1778263465478,31.69,80216.91,0.0,-0.96635,3e-05,5.94349]
[1778263470522,31.68,80208.45,0.0,-0.96662,3e-05,5.90446]
[1778263471524,31.68,80203.59,0.0,-0.96678,3e-05,5.8804]
[1778263473536,31.68,80206.27,0.0,-0.9667,3e-05,5.89155]
[1778263476555,31.68,80210.16,0.0,-0.96659,3e-05,5.90766]
[1778263478569,31.68,80216.19,0.0,-0.96642,3e-05,5.93343]
[1778263483604,31.68,80219.85,0.0,-0.96632,3e-05,5.94771]
[1778263487634,31.68,80209.18,0.0,-0.96665,3e-05,5.89944]
[1778263488641,31.68,80204.3,0.0,-0.96679,3e-05,5.87783]
[1778263489647,31.67,80203.45,0.0,-0.96682,3e-05,5.87386]
[1778263493676,31.67,80208.65,0.0,-0.96667,3e-05,5.8955]
[1778263496699,31.67,80214.61,0.0,-0.9665,3e-05,5.92068]
[1778263497709,31.67,80221.1,0.0,-0.96631,3e-05,5.94883]
[1778263498711,31.67,80227.81,0.0,-0.96612,3e-05,5.97801]
[1778263499719,31.67,80231.75,0.0,-0.966,3e-05,5.99498]
[1778263501733,31.67,80233.25,0.0,-0.96596,3e-05,6.00066]
[1778263506768,31.66,80233.82,0.0,-0.96596,3e-05,6.00073]
[1778263511803,31.66,80233.04,0.0,-0.966,3e-05,5.99477]
[1778263514824,31.66,80221.95,0.0,-0.96634,3e-05,5.94441]
[1778263515831,31.66,80217.14,0.0,-0.96649,3e-05,5.92287]
[1778263517845,31.66,80212.98,0.0,-0.96662,3e-05,5.9039]
[1778263518852,31.66,80207.57,0.0,-0.96678,3e-05,5.87989]
[1778263519858,31.66,80202.15,0.0,-0.96694,3e-05,5.85595]
[1778263520866,31.65,80192.78,0.0,-0.96722,3e-05,5.81498]
[1778263521873,31.65,80188.81,0.0,-0.96733,3e-05,5.79759]
[1778263523887,31.65,80188.01,0.0,-0.96736,3e-05,5.79378]
[1778263527915,31.65,80200.05,0.0,-0.96701,3e-05,5.8453]
[1778263528923,31.65,80207.26,0.0,-0.9668,3e-05,5.87647]
[1778263529929,31.65,80210.1,0.0,-0.96672,3e-05,5.88858]
[1778263534964,31.65,80210.55,0.0,-0.96673,3e-05,5.88649]
[1778263539999,31.65,80205.22,0.0,-0.9669,3e-05,5.86168]
[1778263545038,31.64,80206.3,0.0,-0.96688,3e-05,5.86466]
[1778263550073,31.64,80205.19,0.0,-0.96692,3e-05,5.8584]
[1778263555107,31.64,80209.69,0.0,-0.9668,3e-05,5.87656]
[1778263560142,31.64,80212.21,0.0,-0.96674,3e-05,5.88617]
[1778263563818,31.64,80219.14,0.0,-0.96654,3e-05,5.91562]
[1778263567192,31.63,80224.37,0.0,-0.96639,3e-05,5.93724]
[1778263572227,31.63,80224.52,0.0,-0.9664,3e-05,5.93606]
[1778263577262,31.63,80225.37,0.0,-0.96639,3e-05,5.93805]
[1778263582296,31.63,80223.09,0.0,-0.96647,3e-05,5.92633]
[1778263586327,31.62,80216.9,0.0,-0.96666,3e-05,5.8979]
[1778263591360,31.62,80217.88,0.0,-0.96665,3e-05,5.89828]
[1778263596395,31.62,80217.89,0.0,-0.96666,3e-05,5.89691]
[1778263603444,31.62,80218.26,0.0,-0.96666,3e-05,5.89668]
[1778263605460,31.62,80210.66,0.0,-0.96689,3e-05,5.863]
[1778263606466,31.62,80205.08,0.0,-0.96705,3e-05,5.83853]
[1778263611501,31.61,80204.22,0.0,-0.96709,3e-05,5.83396]
[1778263616537,31.61,80208.15,0.0,-0.96698,3e-05,5.85006]
[1778263621571,31.61,80209.36,0.0,-0.96695,3e-05,5.85424]
[1778263626606,31.61,80209.87,0.0,-0.96694,3e-05,5.85533]
[1778263631641,31.61,80200.26,0.0,-0.96723,3e-05,5.81242]
[1778263632648,31.61,80199.29,0.0,-0.96726,3e-05,5.80806]
[1778263637683,31.61,80197.77,0.0,-0.96731,3e-05,5.80073]
[1778263642719,31.61,80196.03,0.0,-0.96737,3e-05,5.79239]
[1778263645742,31.6,80190.98,0.0,-0.96752,3e-05,5.77004]
[1778263647756,31.6,80189.15,0.0,-0.96757,3e-05,5.76185]
[1778263652790,31.6,80186.18,0.0,-0.96767,3e-05,5.74596]
[1778263657828,31.6,80186.17,0.0,-0.96768,3e-05,5.74545]
[1778263662861,31.6,80191.15,0.0,-0.96754,3e-05,5.76641]
[1778263667896,31.6,80187.3,0.0,-0.96765,3e-05,5.7493]
[1778263672930,31.6,80188.93,0.0,-0.96761,3e-05,5.75596]
[1778263677965,31.6,80188.93,0.0,-0.96761,3e-05,5.75562]
[1778263683001,31.6,80189.05,0.0,-0.96761,3e-05,5.75583]
[1778263686021,31.6,80194.78,0.0,-0.96744,3e-05,5.78036]
[1778263687029,31.6,80200.84,0.0,-0.96727,3e-05,5.8065]
[1778263688038,31.6,80202.66,0.0,-0.96722,3e-05,5.81425]
[1778263693072,31.6,80200.06,0.0,-0.9673,3e-05,5.80228]
[1778263698107,31.6,80201.75,0.0,-0.96725,3e-05,5.80918]
[1778263703142,31.6,80201.73,0.0,-0.96726,3e-05,5.80826]
[1778263708178,31.59,80198.71,0.0,-0.96735,3e-05,5.79475]
[1778263713212,31.59,80200.77,0.0,-0.96731,3e-05,5.8005]
[1778263718248,31.59,80203.55,0.0,-0.96723,3e-05,5.81196]
[1778263723282,31.59,80202.76,0.0,-0.96726,3e-05,5.80793]
[1778263728318,31.59,80203.28,0.0,-0.96724,3e-05,5.80958]
[1778263733353,31.59,80204.22,0.0,-0.96722,3e-05,5.81307]
[1778263738388,31.59,80203.79,0.0,-0.96724,3e-05,5.81064]
[1778263743423,31.59,80206.22,0.0,-0.96717,3e-05,5.82069]
[1778263748458,31.59,80206.48,0.0,-0.96717,3e-05,5.82127]
[1778263750473,31.59,80213.34,0.0,-0.96697,3e-05,5.85087]
[1778263751479,31.59,80218.74,0.0,-0.96681,3e-05,5.87426]
[1778263752489,31.59,80207.83,0.0,-0.96713,3e-05,5.82658]
[1778263753493,31.59,80196.53,0.0,-0.96746,3e-05,5.77757]
[1778263758527,31.59,80191.31,0.0,-0.96761,3e-05,5.75497]
[1778263760542,31.59,80186.23,0.0,-0.96776,3e-05,5.73311]
[1778263762556,31.59,80179.85,0.0,-0.96794,3e-05,5.70584]
[1778263765577,31.59,80185.42,0.0,-0.96778,3e-05,5.72986]
[1778263770611,31.59,80186.28,0.0,-0.96776,3e-05,5.73353]
[1778263775647,31.59,80185.2,0.0,-0.9678,3e-05,5.72638]
[1778263780682,31.59,80182.09,0.0,-0.96789,3e-05,5.71302]
[1778263785717,31.59,80181.35,0.0,-0.96791,3e-05,5.70993]
[1778263791759,31.59,80180.24,0.0,-0.96794,3e-05,5.70532]
[1778263796796,31.59,80181.3,0.0,-0.96791,3e-05,5.71]
[1778263801830,31.59,80181.14,0.0,-0.96791,3e-05,5.70941]
[1778263806865,31.59,80187.02,0.0,-0.96774,3e-05,5.73473]
[1778263811900,31.59,80189.66,0.0,-0.96767,3e-05,5.74593]
[1778263812908,31.59,80196.84,0.0,-0.96746,3e-05,5.77686]
[1778263813914,31.59,80200.96,0.0,-0.96734,3e-05,5.79458]
[1778263815928,31.59,80193.9,0.0,-0.96755,3e-05,5.7638]
[1778263816935,31.59,80193.28,0.0,-0.96757,3e-05,5.76104]
[1778263821971,31.59,80188.18,0.0,-0.96772,3e-05,5.73866]
[1778263822978,31.59,80184.62,0.0,-0.96782,3e-05,5.72332]
[1778263828018,31.59,80191.67,0.0,-0.96762,3e-05,5.75352]
[1778263833048,31.58,80196.7,0.0,-0.96749,3e-05,5.77239]
[1778263838084,31.58,80200.27,0.0,-0.96739,3e-05,5.78739]
[1778263843119,31.58,80197.01,0.0,-0.96748,3e-05,5.77282]
[1778263848153,31.58,80196.94,0.0,-0.96749,3e-05,5.77221]
[1778263853187,31.58,80194.88,0.0,-0.96755,3e-05,5.76302]
[1778263858225,31.58,80194.33,0.0,-0.96757,3e-05,5.76039]
[1778263863258,31.58,80194.93,0.0,-0.96755,3e-05,5.7627]
[1778263866279,31.58,80189.18,0.0,-0.96772,3e-05,5.73775]
[1778263867286,31.58,80183.3,0.0,-0.96789,3e-05,5.71247]
[1778263868292,31.58,80184.04,0.0,-0.96787,3e-05,5.71567]
[1778263873336,31.58,80190.0,0.0,-0.9677,3e-05,5.74136]
[1778263878365,31.58,80186.73,0.0,-0.96779,3e-05,5.72725]
[1778263880378,31.58,80186.25,0.0,-0.9678,3e-05,5.72523]
[1778263881385,31.58,80192.17,0.0,-0.96763,3e-05,5.75073]
[1778263882391,31.58,80196.4,0.0,-0.96751,3e-05,5.76892]
[1778263886079,31.58,80202.87,0.0,-0.96732,3e-05,5.79674]
[1778263887427,31.58,80205.94,0.0,-0.96724,3e-05,5.80985]
[1778263892462,31.58,80208.84,0.0,-0.96717,3e-05,5.81925]
[1778263897499,31.58,80207.56,0.0,-0.96721,3e-05,5.81301]
[1778263902533,31.58,80207.2,0.0,-0.96723,3e-05,5.81078]
[1778263907570,31.58,80209.51,0.0,-0.96716,3e-05,5.82003]
[1778263912602,31.58,80206.04,0.0,-0.96727,3e-05,5.8042]
[1778263917638,31.57,80205.46,0.0,-0.96729,3e-05,5.80101]
[1778263919652,31.57,80210.12,0.0,-0.96716,3e-05,5.8209]
[1778263924690,31.57,80208.32,0.0,-0.96722,3e-05,5.81221]
[1778263934758,31.57,80208.23,0.0,-0.96723,3e-05,5.81008]
[1778263937784,31.57,80201.19,0.0,-0.96744,3e-05,5.7791]
[1778263939794,31.57,80188.49,0.0,-0.96781,3e-05,5.72418]
[1778263944828,31.57,80197.07,0.0,-0.96756,3e-05,5.76089]
[1778263949864,31.57,80201.27,0.0,-0.96744,3e-05,5.77849]
[1778263952889,31.57,80196.06,0.0,-0.96761,3e-05,5.75317]
[1778263957920,31.57,80195.76,0.0,-0.96762,3e-05,5.75143]
[1778263962955,31.57,80194.06,0.0,-0.96767,3e-05,5.7437]
[1778263967989,31.56,80192.64,0.0,-0.96772,3e-05,5.73723]
[1778263973026,31.56,80192.69,0.0,-0.96772,3e-05,5.73711]
[1778263975043,31.56,80187.03,0.0,-0.96788,3e-05,5.71268]
[1778263980076,31.56,80191.45,0.0,-0.96776,3e-05,5.73151]
[1778263985112,31.56,80193.82,0.0,-0.96769,3e-05,5.74142]
[1778263990150,31.56,80193.11,0.0,-0.96771,3e-05,5.73805]
[1778263995183,31.56,80193.96,0.0,-0.96769,3e-05,5.74139]
[1778264000218,31.56,80189.95,0.0,-0.96781,3e-05,5.72382]
[1778264005252,31.56,80199.5,0.0,-0.96753,3e-05,5.76469]
[1778264006259,31.56,80203.61,0.0,-0.96742,3e-05,5.78236]
[1778264011295,31.56,80205.29,0.0,-0.96738,3e-05,5.78645]
[1778264016329,31.56,80209.66,0.0,-0.96726,3e-05,5.80471]
[1778264020358,31.56,80204.06,0.0,-0.96743,3e-05,5.77984]
[1778264022371,31.56,80201.13,0.0,-0.96752,3e-05,5.76698]
[1778264024386,31.56,80206.29,0.0,-0.96737,3e-05,5.78913]
[1778264029425,31.56,80200.8,0.0,-0.96753,3e-05,5.76493]
[1778264031435,31.56,80196.82,0.0,-0.96765,3e-05,5.74766]
[1778264036471,31.56,80196.64,0.0,-0.96765,3e-05,5.74667]
[1778264041506,31.56,80194.58,0.0,-0.96771,3e-05,5.73761]
[1778264047200,31.56,80194.13,0.0,-0.96773,3e-05,5.73542]
[1778264052586,31.56,80198.26,0.0,-0.96761,3e-05,5.75289]
[1778264054598,31.55,80203.48,0.0,-0.96746,3e-05,5.77523]
[1778264059633,31.55,80205.03,0.0,-0.96742,3e-05,5.78135]
[1778264065676,31.55,80207.66,0.0,-0.96735,3e-05,5.79201]
[1778264070713,31.55,80210.09,0.0,-0.96728,3e-05,5.80189]
[1778264075750,31.55,80212.61,0.0,-0.96723,3e-05,5.80961]
[1778264080784,31.55,80212.66,0.0,-0.96723,3e-05,5.80912]
[1778264085819,31.55,80212.08,0.0,-0.96725,3e-05,5.80589]
[1778264090854,31.55,80212.74,0.0,-0.96724,3e-05,5.80808]
[1778264095889,31.55,80210.72,0.0,-0.9673,3e-05,5.79862]
[1778264100924,31.55,80214.2,0.0,-0.9672,3e-05,5.81327]
[1778264102937,31.54,80219.39,0.0,-0.96705,3e-05,5.83543]
[1778264107974,31.54,80225.73,0.0,-0.96687,3e-05,5.86223]
[1778264108980,31.54,80219.13,0.0,-0.96707,3e-05,5.83326]
[1778264114015,31.54,80221.37,0.0,-0.96701,3e-05,5.8422]
[1778264119055,31.54,80221.36,0.0,-0.96701,3e-05,5.84131]
[1778264124088,31.54,80222.54,0.0,-0.96698,3e-05,5.84567]
[1778264129123,31.54,80219.26,0.0,-0.96709,3e-05,5.83049]
[1778264132144,31.54,80215.95,0.0,-0.9672,3e-05,5.81316]
[1778264137180,31.54,80214.15,0.0,-0.96726,3e-05,5.80471]
[1778264139202,31.54,80207.59,0.0,-0.96745,3e-05,5.77608]
[1778264143224,31.54,80205.17,0.0,-0.96752,3e-05,5.76542]
[1778264148257,31.54,80200.16,0.0,-0.96767,3e-05,5.74358]
[1778264153298,31.54,80198.97,0.0,-0.9677,3e-05,5.73837]
[1778264158333,31.54,80198.53,0.0,-0.96771,3e-05,5.73643]
[1778264163374,31.54,80190.39,0.0,-0.96795,3e-05,5.70142]
[1778264166393,31.54,80195.96,0.0,-0.96779,3e-05,5.72545]
[1778264171428,31.54,80189.6,0.0,-0.96797,3e-05,5.6982]
[1778264175457,31.53,80187.43,0.0,-0.96804,3e-05,5.68756]
[1778264177471,31.53,80180.73,0.0,-0.96823,3e-05,5.65906]
[1778264178478,31.53,80180.12,0.0,-0.96825,3e-05,5.65658]
[1778264183515,31.53,80184.34,0.0,-0.96812,3e-05,5.67519]
[1778264186534,31.54,80178.69,0.0,-0.96828,3e-05,5.6514]
[1778264191577,31.54,80177.39,0.0,-0.96833,3e-05,5.64419]
[1778264193586,31.54,80187.82,0.0,-0.96803,3e-05,5.68904]
[1778264194592,31.54,80190.67,0.0,-0.96795,3e-05,5.70134]
[1778264197615,31.54,80194.09,0.0,-0.96785,3e-05,5.71618]
[1778264202651,31.54,80194.37,0.0,-0.96784,3e-05,5.7175]
[1778264206678,31.54,80197.31,0.0,-0.96775,3e-05,5.73013]
[1778264211716,31.54,80193.8,0.0,-0.96785,3e-05,5.71497]
[1778264216755,31.54,80192.95,0.0,-0.96788,3e-05,5.71124]
[1778264221850,31.54,80191.26,0.0,-0.96793,3e-05,5.70381]
[1778264222814,31.54,80202.47,0.0,-0.96761,3e-05,5.75207]
[1778264223823,31.54,80205.55,0.0,-0.96752,3e-05,5.76508]
[1778264228858,31.54,80209.32,0.0,-0.96741,3e-05,5.78069]
[1778264230871,31.54,80218.64,0.0,-0.96714,3e-05,5.82101]
[1778264234900,31.53,80224.72,0.0,-0.96697,3e-05,5.84656]
[1778264239934,31.53,80225.63,0.0,-0.96695,3e-05,5.8495]
[1778264243962,31.53,80233.47,0.0,-0.96672,3e-05,5.88343]
[1778264244969,31.53,80239.02,0.0,-0.96656,3e-05,5.90709]
[1778264248629,31.53,80249.75,0.0,-0.96625,3e-05,5.95328]
[1778264252020,31.53,80245.88,0.0,-0.96639,3e-05,5.93271]
[1778264257054,31.52,80242.39,0.0,-0.9665,3e-05,5.916]
[1778264258700,31.52,80237.83,0.0,-0.96664,3e-05,5.89554]
[1778264262091,31.52,80248.88,0.0,-0.96631,3e-05,5.94356]
[1778264267129,31.52,80249.07,0.0,-0.96632,3e-05,5.94314]
[1778264271155,31.52,80243.95,0.0,-0.96647,3e-05,5.91961]
[1778264273169,31.52,80247.81,0.0,-0.96636,3e-05,5.93618]
[1778264278204,31.52,80243.81,0.0,-0.96649,3e-05,5.91741]
[1778264281225,31.52,80249.36,0.0,-0.96633,3e-05,5.94119]
[1778264282232,31.52,80256.19,0.0,-0.96613,3e-05,5.97111]
[1778264284246,31.51,80271.97,0.0,-0.96565,3e-05,6.04059]
[1778264285256,31.51,80277.89,0.0,-0.96548,3e-05,6.06662]
[1778264287268,31.51,80269.61,0.0,-0.96574,3e-05,6.02871]
[1778264289281,31.51,80263.36,0.0,-0.96593,3e-05,6.00008]
[1778264291295,31.51,80257.36,0.0,-0.96612,3e-05,5.97274]
[1778264295323,31.51,80249.8,0.0,-0.96635,3e-05,5.93795]
[1778264297337,31.51,80247.93,0.0,-0.96641,3e-05,5.92911]
[1778264302387,31.5,80248.37,0.0,-0.96641,3e-05,5.92961]
[1778264307423,31.5,80249.63,0.0,-0.96638,3e-05,5.93365]
[1778264312457,31.5,80245.72,0.0,-0.96652,3e-05,5.9123]
[1778264317493,31.5,80242.86,0.0,-0.96662,3e-05,5.89829]
[1778264322527,31.5,80241.8,0.0,-0.96666,3e-05,5.89227]
[1778264327563,31.49,80238.52,0.0,-0.96676,3e-05,5.87657]
[1778264328570,31.49,80231.91,0.0,-0.96696,3e-05,5.84737]
[1778264329577,31.49,80229.32,0.0,-0.96704,3e-05,5.83586]
[1778264331591,31.49,80227.67,0.0,-0.96709,3e-05,5.82832]
[1778264334612,31.49,80234.05,0.0,-0.9669,3e-05,5.85575]
[1778264336626,31.49,80236.01,0.0,-0.96685,3e-05,5.86393]
[1778264340654,31.49,80241.95,0.0,-0.96668,3e-05,5.88917]
[1778264341661,31.49,80242.8,0.0,-0.96666,3e-05,5.89265]
[1778264343677,31.49,80252.64,0.0,-0.96637,3e-05,5.9355]
[1778264344688,31.49,80256.49,0.0,-0.96625,3e-05,5.95221]
[1778264345692,31.49,80264.04,0.0,-0.96603,3e-05,5.98536]
[1778264346699,31.49,80268.67,0.0,-0.96589,3e-05,6.00556]
[1778264347707,31.49,80270.91,0.0,-0.96583,3e-05,6.01466]
[1778264352741,31.48,80272.27,0.0,-0.9658,3e-05,6.01847]
[1778264355763,31.48,80277.31,0.0,-0.96566,3e-05,6.03959]
[1778264360798,31.48,80278.07,0.0,-0.96565,3e-05,6.04072]
[1778264365837,31.47,80279.01,0.0,-0.96564,3e-05,6.04273]
[1778264370871,31.47,80280.68,0.0,-0.9656,3e-05,6.04793]
[1778264375904,31.47,80281.49,0.0,-0.96561,3e-05,6.04683]
[1778264380957,31.46,80279.2,0.0,-0.96569,3e-05,6.03457]
[1778264382962,31.46,80269.0,0.0,-0.96601,3e-05,5.98836]
[1778264383968,31.46,80263.67,0.0,-0.96617,3e-05,5.96439]
[1778264385996,31.46,80255.37,0.0,-0.96642,3e-05,5.92714]
[1778264389624,31.46,80259.74,0.0,-0.96629,3e-05,5.94576]
[1778264395051,31.46,80258.51,0.0,-0.96634,3e-05,5.93873]
[1778264400095,31.46,80256.42,0.0,-0.96641,3e-05,5.92812]
[1778264405119,31.45,80260.98,0.0,-0.96629,3e-05,5.94691]
[1778264406125,31.45,80267.77,0.0,-0.96609,3e-05,5.97667]
[1778264410155,31.45,80271.73,0.0,-0.96598,3e-05,5.99276]
[1778264411161,31.45,80266.57,0.0,-0.96614,3e-05,5.96944]
[1778264412169,31.45,80258.22,0.0,-0.96639,3e-05,5.93211]
[1778264413177,31.45,80251.91,0.0,-0.96658,3e-05,5.90398]
[1778264415188,31.45,80245.11,0.0,-0.96678,3e-05,5.8736]
[1778264419834,31.45,80239.94,0.0,-0.96694,3e-05,5.84981]
[1778264425264,31.44,80241.44,0.0,-0.96691,3e-05,5.85551]
[1778264429904,31.44,80249.19,0.0,-0.96668,3e-05,5.8885]
[1778264435336,31.44,80250.45,0.0,-0.96667,3e-05,5.89036]
[1778264440370,31.44,80253.62,0.0,-0.96658,3e-05,5.90311]
[1778264446413,31.44,80253.95,0.0,-0.96658,3e-05,5.90306]
[1778264448427,31.44,80259.29,0.0,-0.96643,3e-05,5.9261]
[1778264453462,31.43,80260.78,0.0,-0.96639,3e-05,5.93122]
[1778264458500,31.43,80260.82,0.0,-0.9664,3e-05,5.92987]
[1778264463537,31.43,80267.57,0.0,-0.96621,3e-05,5.95824]
[1778264464545,31.43,80273.99,0.0,-0.96602,3e-05,5.98643]
[1778264465550,31.43,80276.1,0.0,-0.96596,3e-05,5.99543]
[1778264470585,31.42,80279.46,0.0,-0.96587,3e-05,6.00827]
[1778264474617,31.42,80286.84,0.0,-0.96566,3e-05,6.03945]
[1778264477639,31.42,80280.88,0.0,-0.96585,3e-05,6.01134]
[1778264481671,31.42,80273.06,0.0,-0.9661,3e-05,5.9748]
[1778264483686,31.42,80270.7,0.0,-0.96617,3e-05,5.96357]
[1778264488720,31.41,80272.32,0.0,-0.96614,3e-05,5.96905]
[1778264493754,31.41,80272.79,0.0,-0.96615,3e-05,5.96686]
[1778264495769,31.41,80279.75,0.0,-0.96594,3e-05,5.99715]
[1778264497783,31.41,80283.32,0.0,-0.96584,3e-05,6.0123]
[1778264502820,31.4,80283.22,0.0,-0.96586,3e-05,6.00977]
[1778264507852,31.4,80280.26,0.0,-0.96596,3e-05,5.99421]
[1778264512887,31.4,80279.21,0.0,-0.96601,3e-05,5.98779]
[1778264517924,31.4,80282.47,0.0,-0.96592,3e-05,6.00059]
[1778264522958,31.39,80282.6,0.0,-0.96593,3e-05,5.99942]
[1778264527993,31.39,80277.85,0.0,-0.96608,3e-05,5.97664]
[1778264532023,31.39,80288.34,0.0,-0.96577,3e-05,6.0222]
[1778264533037,31.39,80293.88,0.0,-0.96561,3e-05,6.04662]
[1778264535052,31.39,80299.51,0.0,-0.96544,3e-05,6.07101]
[1778264539074,31.38,80290.42,0.0,-0.96573,3e-05,6.02837]
[1778264540686,31.38,80284.99,0.0,-0.9659,3e-05,6.00371]
[1778264543102,31.38,80294.71,0.0,-0.96561,3e-05,6.04611]
[1778264548137,31.38,80292.83,0.0,-0.96568,3e-05,6.03562]
[1778264554180,31.37,80289.46,0.0,-0.96582,3e-05,6.01572]
[1778264560833,31.37,80292.63,0.0,-0.96573,3e-05,6.0277]
[1778264565259,31.37,80299.03,0.0,-0.96555,3e-05,6.05449]
[1778264570903,31.36,80297.85,0.0,-0.96561,3e-05,6.04663]
[1778264576336,31.36,80299.59,0.0,-0.96557,3e-05,6.05241]
[1778264581371,31.36,80298.9,0.0,-0.9656,3e-05,6.04722]
[1778264586407,31.36,80295.68,0.0,-0.96571,3e-05,6.03075]
[1778264587418,31.35,80290.76,0.0,-0.96587,3e-05,6.00837]
[1778264592448,31.35,80276.93,0.0,-0.9663,3e-05,5.94514]
[1778264593455,31.35,80268.54,0.0,-0.96655,3e-05,5.90777]
[1778264597482,31.35,80262.25,0.0,-0.96674,3e-05,5.87943]
[1778264602518,31.35,80259.46,0.0,-0.96683,3e-05,5.86651]
[1778264607556,31.35,80258.54,0.0,-0.96686,3e-05,5.86176]
[1778264611581,31.35,80251.6,0.0,-0.96708,3e-05,5.82824]
[1778264613597,31.35,80244.09,0.0,-0.9673,3e-05,5.79527]
[1778264615608,31.35,80238.96,0.0,-0.96746,3e-05,5.77289]
[1778264620645,31.35,80229.07,0.0,-0.96774,3e-05,5.73015]
[1778264625680,31.35,80230.71,0.0,-0.96769,3e-05,5.73772]
[1778264630715,31.35,80235.66,0.0,-0.96754,3e-05,5.75951]
[1778264632740,31.35,80239.21,0.0,-0.96744,3e-05,5.77497]
[1778264634747,31.35,80255.3,0.0,-0.96697,3e-05,5.84531]
[1778264635754,31.35,80264.43,0.0,-0.9667,3e-05,5.8854]
[1778264636761,31.35,80265.33,0.0,-0.96667,3e-05,5.88919]
[1778264641808,31.35,80267.33,0.0,-0.96662,3e-05,5.8971]
[1778264644817,31.35,80273.37,0.0,-0.96644,3e-05,5.92324]
[1778264646831,31.35,80276.35,0.0,-0.96636,3e-05,5.93596]
[1778264651867,31.34,80276.09,0.0,-0.96637,3e-05,5.93344]
[1778264654888,31.34,80279.0,0.0,-0.96629,3e-05,5.94548]
[1778264659923,31.34,80277.38,0.0,-0.96635,3e-05,5.93671]
[1778264664961,31.34,80277.35,0.0,-0.96636,3e-05,5.93501]
[1778264669995,31.34,80277.35,0.0,-0.96637,3e-05,5.93345]
[1778264675033,31.33,80275.38,0.0,-0.96646,3e-05,5.92035]
[1778264678052,31.33,80281.57,0.0,-0.96628,3e-05,5.94724]
[1778264683089,31.33,80286.4,0.0,-0.96614,3e-05,5.96719]
[1778264685105,31.33,80290.49,0.0,-0.96602,3e-05,5.98436]
[1778264689131,31.33,80285.05,0.0,-0.9662,3e-05,5.95873]
[1778264694166,31.32,80285.62,0.0,-0.96619,3e-05,5.95962]
[1778264699207,31.32,80287.26,0.0,-0.96615,3e-05,5.96525]
[1778264702225,31.32,80296.52,0.0,-0.96588,3e-05,6.0056]
[1778264707265,31.32,80298.39,0.0,-0.96584,3e-05,6.01196]
[1778264712300,31.31,80302.14,0.0,-0.96574,3e-05,6.0267]
[1778264714318,31.31,80295.7,0.0,-0.96594,3e-05,5.99705]
[1778264715321,31.31,80289.46,0.0,-0.96613,3e-05,5.96885]
[1778264720356,31.31,80289.52,0.0,-0.96614,3e-05,5.9676]
[1778264725392,31.31,80290.48,0.0,-0.96612,3e-05,5.97037]
[1778264728412,31.3,80283.64,0.0,-0.96633,3e-05,5.93907]
[1778264733447,31.3,80286.9,0.0,-0.96626,3e-05,5.94974]
[1778264738482,31.3,80282.18,0.0,-0.96641,3e-05,5.92763]
[1778264742131,31.3,80292.38,0.0,-0.96611,3e-05,5.97202]
[1778264747544,31.3,80293.5,0.0,-0.96608,3e-05,5.97553]
[1778264752580,31.29,80296.74,0.0,-0.966,3e-05,5.9884]
[1778264757615,31.29,80296.38,0.0,-0.96602,3e-05,5.98513]
[1778264762651,31.29,80300.29,0.0,-0.96591,3e-05,6.00102]
[1778264767686,31.29,80300.68,0.0,-0.96591,3e-05,6.00101]
[1778264772722,31.28,80302.06,0.0,-0.96588,3e-05,6.00543]
[1778264777758,31.28,80297.46,0.0,-0.96603,3e-05,5.98312]
[1778264782793,31.28,80295.9,0.0,-0.96608,3e-05,5.97577]
[1778264787826,31.28,80297.76,0.0,-0.96604,3e-05,5.98246]
[1778264792862,31.28,80296.96,0.0,-0.96609,3e-05,5.97487]
[1778264797896,31.27,80297.45,0.0,-0.96608,3e-05,5.97567]
[1778264802931,31.27,80297.47,0.0,-0.96609,3e-05,5.9744]
[1778264807965,31.27,80298.04,0.0,-0.96608,3e-05,5.97562]
[1778264813001,31.27,80297.95,0.0,-0.96609,3e-05,5.97392]
[1778264818037,31.27,80297.77,0.0,-0.96611,3e-05,5.97185]
[1778264823073,31.26,80299.27,0.0,-0.96607,3e-05,5.97729]
[1778264828108,31.26,80298.91,0.0,-0.96609,3e-05,5.97446]
[1778264833143,31.26,80299.23,0.0,-0.96609,3e-05,5.9747]
[1778264838178,31.26,80299.11,0.0,-0.9661,3e-05,5.973]
[1778264843213,31.26,80293.88,0.0,-0.96627,3e-05,5.94854]
[1778264848248,31.26,80295.26,0.0,-0.96623,3e-05,5.95376]
[1778264853283,31.25,80299.44,0.0,-0.96612,3e-05,5.96889]
[1778264859325,31.25,80299.21,0.0,-0.96614,3e-05,5.96664]
[1778264865367,31.25,80298.73,0.0,-0.96616,3e-05,5.96335]
[1778264870404,31.25,80298.62,0.0,-0.96617,3e-05,5.96196]
[1778264874430,31.25,80289.75,0.0,-0.96644,3e-05,5.92176]
[1778264875438,31.25,80283.08,0.0,-0.96664,3e-05,5.89203]
[1778264876445,31.25,80282.86,0.0,-0.96665,3e-05,5.89098]
[1778264881481,31.25,80283.3,0.0,-0.96664,3e-05,5.89256]
[1778264884503,31.25,80291.29,0.0,-0.9664,3e-05,5.92775]
[1778264886517,31.25,80299.08,0.0,-0.96617,3e-05,5.96214]
[1778264891552,31.24,80298.24,0.0,-0.9662,3e-05,5.95713]
[1778264896587,31.24,80299.16,0.0,-0.96618,3e-05,5.96018]
[1778264900615,31.24,80290.79,0.0,-0.96644,3e-05,5.9221]
[1778264905652,31.24,80285.38,0.0,-0.96661,3e-05,5.89742]
[1778264909682,31.24,80279.1,0.0,-0.9668,3e-05,5.86922]
[1778264914716,31.24,80278.6,0.0,-0.96683,3e-05,5.86414]
[1778264919750,31.24,80271.45,0.0,-0.96704,3e-05,5.83233]
[1778264920758,31.24,80265.95,0.0,-0.96721,3e-05,5.80817]
[1778264923399,31.24,80259.4,0.0,-0.9674,3e-05,5.77954]
[1778264928813,31.24,80257.95,0.0,-0.96744,3e-05,5.77347]
[1778264933848,31.24,80254.86,0.0,-0.96753,3e-05,5.76022]
[1778264938883,31.24,80253.93,0.0,-0.96756,3e-05,5.75638]
[1778264943922,31.24,80253.02,0.0,-0.96758,3e-05,5.7527]
[1778264948959,31.24,80256.71,0.0,-0.96747,3e-05,5.76894]
[1778264950972,31.24,80263.2,0.0,-0.96728,3e-05,5.79733]
[1778264952987,31.24,80270.78,0.0,-0.96706,3e-05,5.8305]
[1778264958024,31.24,80273.84,0.0,-0.96697,3e-05,5.84352]
[1778264963112,31.24,80274.8,0.0,-0.96694,3e-05,5.84728]
[1778264968147,31.24,80275.68,0.0,-0.96692,3e-05,5.85074]
[1778264973181,31.24,80274.08,0.0,-0.96698,3e-05,5.84075]
[1778264978217,31.24,80274.27,0.0,-0.96698,3e-05,5.84128]
[1778264983252,31.24,80274.32,0.0,-0.96698,3e-05,5.84123]
[1778264988287,31.24,80272.44,0.0,-0.96704,3e-05,5.83277]
[1778264993321,31.24,80266.77,0.0,-0.96721,3e-05,5.80773]
[1778264995338,31.24,80254.7,0.0,-0.96756,3e-05,5.75492]
[1778264996345,31.24,80249.08,0.0,-0.96773,3e-05,5.73052]
[1778264997352,31.24,80249.39,0.0,-0.96772,3e-05,5.73198]
[1778265002392,31.24,80244.15,0.0,-0.96787,3e-05,5.70975]
[1778265004407,31.24,80238.09,0.0,-0.96804,3e-05,5.68379]
[1778265007437,31.24,80243.61,0.0,-0.96788,3e-05,5.70822]
[1778265009441,31.24,80247.51,0.0,-0.96776,3e-05,5.72541]
[1778265014478,31.24,80248.4,0.0,-0.96773,3e-05,5.72988]
[1778265019513,31.24,80249.45,0.0,-0.9677,3e-05,5.73495]
[1778265024548,31.24,80253.82,0.0,-0.96757,3e-05,5.75444]
[1778265027568,31.24,80257.01,0.0,-0.96747,3e-05,5.76853]
[1778265032602,31.24,80253.54,0.0,-0.96758,3e-05,5.75111]
[1778265037639,31.24,80257.42,0.0,-0.96747,3e-05,5.76824]
[1778265042676,31.24,80258.16,0.0,-0.96745,3e-05,5.77154]
[1778265044688,31.24,80261.87,0.0,-0.96734,3e-05,5.78773]
[1778265049725,31.24,80261.43,0.0,-0.96735,3e-05,5.7857]
[1778265054758,31.24,80260.2,0.0,-0.96739,3e-05,5.78014]
[1778265060800,31.24,80261.41,0.0,-0.96735,3e-05,5.78524]
[1778265065835,31.24,80261.76,0.0,-0.96735,3e-05,5.78662]
[1778265070871,31.24,80264.32,0.0,-0.96727,3e-05,5.79763]
[1778265075907,31.24,80262.21,0.0,-0.96733,3e-05,5.78819]
[1778265080940,31.24,80263.39,0.0,-0.9673,3e-05,5.79319]
[1778265085976,31.24,80263.71,0.0,-0.96729,3e-05,5.7944]
[1778265091011,31.24,80267.06,0.0,-0.96721,3e-05,5.80634]
[1778265094597,31.24,80259.39,0.0,-0.96744,3e-05,5.77264]
[1778265100076,31.24,80254.15,0.0,-0.96759,3e-05,5.74983]
[1778265102088,31.24,80248.98,0.0,-0.96774,3e-05,5.72746]
[1778265107123,31.24,80245.51,0.0,-0.96784,3e-05,5.71281]
[1778265109137,31.24,80240.1,0.0,-0.96799,3e-05,5.68964]
[1778265114172,31.24,80242.16,0.0,-0.96793,3e-05,5.69926]
[1778265119207,31.24,80244.3,0.0,-0.96786,3e-05,5.70925]
[1778265124242,31.24,80248.52,0.0,-0.96773,3e-05,5.72832]
[1778265129276,31.25,80248.87,0.0,-0.96772,3e-05,5.73064]
[1778265134312,31.25,80249.85,0.0,-0.96768,3e-05,5.73575]
[1778265138342,31.25,80259.07,0.0,-0.96741,3e-05,5.77668]
[1778265139348,31.25,80263.44,0.0,-0.96728,3e-05,5.79592]
[1778265141363,31.25,80266.74,0.0,-0.96718,3e-05,5.81055]
[1778265146407,31.25,80263.72,0.0,-0.96727,3e-05,5.79762]
[1778265151437,31.25,80264.18,0.0,-0.96726,3e-05,5.79747]
[1778265156476,31.25,80263.7,0.0,-0.96728,3e-05,5.79558]
[1778265158488,31.25,80270.83,0.0,-0.96707,3e-05,5.82695]
[1778265164534,31.25,80268.89,0.0,-0.96712,3e-05,5.81835]
[1778265169565,31.25,80268.79,0.0,-0.96713,3e-05,5.8178]
[1778265174600,31.25,80272.99,0.0,-0.967,3e-05,5.83607]
[1778265177622,31.25,80276.18,0.0,-0.96691,3e-05,5.8499]
[1778265182658,31.25,80275.58,0.0,-0.96693,3e-05,5.84682]
[1778265187693,31.25,80276.23,0.0,-0.96692,3e-05,5.84921]
[1778265192730,31.25,80277.75,0.0,-0.96687,3e-05,5.85542]
[1778265193734,31.25,80283.8,0.0,-0.96669,3e-05,5.88205]
[1778265194748,31.25,80289.17,0.0,-0.96653,3e-05,5.9057]
[1778265196760,31.25,80291.96,0.0,-0.96645,3e-05,5.91768]
[1778265201794,31.24,80292.66,0.0,-0.96644,3e-05,5.91974]
[1778265208395,31.24,80290.5,0.0,-0.96651,3e-05,5.90883]
[1778265213878,31.24,80290.78,0.0,-0.96652,3e-05,5.90666]
[1778265218913,31.24,80292.21,0.0,-0.96649,3e-05,5.91206]
[1778265223948,31.24,80290.94,0.0,-0.96653,3e-05,5.90563]
[1778265228983,31.24,80290.54,0.0,-0.96655,3e-05,5.90305]
[1778265234017,31.24,80288.74,0.0,-0.96661,3e-05,5.89423]
[1778265237054,31.23,80295.73,0.0,-0.9664,3e-05,5.92473]
[1778265242090,31.23,80297.6,0.0,-0.96635,3e-05,5.9319]
[1778265247127,31.23,80293.6,0.0,-0.96648,3e-05,5.91307]
[1778265252161,31.23,80294.92,0.0,-0.96645,3e-05,5.91798]
[1778265256188,31.23,80287.74,0.0,-0.96667,3e-05,5.8855]
[1778265258765,31.23,80275.27,0.0,-0.96704,3e-05,5.83024]
[1778265259210,31.23,80275.27,0.0,-0.96704,3e-05,5.83022]
[1778265264245,31.23,80273.97,0.0,-0.96708,3e-05,5.82445]
[1778265269280,31.23,80273.69,0.0,-0.96709,3e-05,5.8232]
[1778265274315,31.23,80274.27,0.0,-0.96709,3e-05,5.82324]
[1778265279350,31.23,80274.2,0.0,-0.96709,3e-05,5.82296]
[1778265285391,31.23,80274.43,0.0,-0.96708,3e-05,5.824]
[1778265290427,31.23,80270.46,0.0,-0.9672,3e-05,5.80662]
[1778265292441,31.23,80258.16,0.0,-0.96756,3e-05,5.75291]
[1778265296470,31.23,80252.26,0.0,-0.96773,3e-05,5.72769]
[1778265301504,31.23,80247.03,0.0,-0.96788,3e-05,5.70557]
[1778265302511,31.23,80241.81,0.0,-0.96803,3e-05,5.68309]
[1778265304525,31.23,80244.56,0.0,-0.96795,3e-05,5.69532]
[1778265309559,31.23,80245.39,0.0,-0.96792,3e-05,5.69962]
[1778265314595,31.23,80246.73,0.0,-0.96787,3e-05,5.70614]
[1778265319632,31.23,80244.91,0.0,-0.96792,3e-05,5.69903]
[1778265320640,31.23,80239.14,0.0,-0.96809,3e-05,5.67425]
[1778265321658,31.24,80238.79,0.0,-0.96809,3e-05,5.67297]
[1778265323660,31.24,80243.9,0.0,-0.96794,3e-05,5.69553]
[1778265325674,31.24,80246.28,0.0,-0.96787,3e-05,5.70623]
[1778265330709,31.24,80248.37,0.0,-0.9678,3e-05,5.71619]
[1778265332723,31.24,80252.49,0.0,-0.9677,3e-05,5.73187]
[1778265337760,31.24,80255.85,0.0,-0.96759,3e-05,5.74707]
[1778265340779,31.24,80259.39,0.0,-0.96749,3e-05,5.76273]
[1778265345814,31.24,80260.3,0.0,-0.96746,3e-05,5.76699]
[1778265350850,31.24,80258.89,0.0,-0.9675,3e-05,5.76103]
[1778265355885,31.24,80255.55,0.0,-0.9676,3e-05,5.74666]
[1778265360919,31.24,80253.09,0.0,-0.96767,3e-05,5.73626]
[1778265365955,31.24,80249.55,0.0,-0.96777,3e-05,5.72123]
[1778265367969,31.24,80244.38,0.0,-0.96792,3e-05,5.69903]
[1778265371999,31.24,80238.52,0.0,-0.96808,3e-05,5.67431]
[1778265377034,31.25,80231.31,0.0,-0.96828,3e-05,5.6445]
[1778265379614,31.25,80225.75,0.0,-0.96844,3e-05,5.62115]
[1778265385090,31.25,80224.54,0.0,-0.96846,3e-05,5.61765]
[1778265390125,31.25,80221.63,0.0,-0.96853,3e-05,5.60668]
[1778265397180,31.25,80220.96,0.0,-0.96855,3e-05,5.60349]
[1778265402215,31.26,80221.3,0.0,-0.96853,3e-05,5.60646]
[1778265407251,31.26,80220.11,0.0,-0.96855,3e-05,5.60288]
[1778265412286,31.26,80219.89,0.0,-0.96855,3e-05,5.60347]
[1778265417320,31.26,80219.98,0.0,-0.96854,3e-05,5.60538]
[1778265422355,31.27,80219.6,0.0,-0.96854,3e-05,5.60526]
[1778265427390,31.27,80221.11,0.0,-0.96849,3e-05,5.6132]
[1778265431418,31.27,80216.31,0.0,-0.96861,3e-05,5.59391]
[1778265436453,31.27,80215.98,0.0,-0.96861,3e-05,5.59412]
[1778265440481,31.28,80210.93,0.0,-0.96875,3e-05,5.57391]
[1778265443503,31.28,80205.08,0.0,-0.96891,3e-05,5.55015]
[1778265446524,31.28,80199.57,0.0,-0.96905,3e-05,5.52798]
[1778265448536,31.28,80191.9,0.0,-0.96926,3e-05,5.49645]
[1778265453590,31.28,80195.28,0.0,-0.96917,3e-05,5.51052]
[1778265456598,31.29,80188.69,0.0,-0.96934,3e-05,5.48405]
[1778265461635,31.29,80181.09,0.0,-0.96954,3e-05,5.45437]
[1778265463648,31.29,80175.77,0.0,-0.96968,3e-05,5.43307]
[1778265468685,31.3,80175.81,0.0,-0.96966,3e-05,5.43582]
[1778265473717,31.3,80175.92,0.0,-0.96964,3e-05,5.43886]
[1778265478753,31.3,80175.58,0.0,-0.96963,3e-05,5.43996]
[1778265482780,31.31,80167.58,0.0,-0.96984,3e-05,5.40856]
[1778265484795,31.31,80174.8,0.0,-0.96963,3e-05,5.43977]
[1778265486809,31.31,80175.13,0.0,-0.96962,3e-05,5.44211]
[1778265489829,31.31,80168.66,0.0,-0.96979,3e-05,5.41652]
[1778265494864,31.32,80165.5,0.0,-0.96986,3e-05,5.4059]
[1778265498892,31.32,80171.78,0.0,-0.96967,3e-05,5.43413]
[1778265503929,31.32,80171.74,0.0,-0.96966,3e-05,5.43627]
[1778265507957,31.33,80175.14,0.0,-0.96955,3e-05,5.45227]
[1778265515009,31.33,80176.65,0.0,-0.9695,3e-05,5.45914]
[1778265520049,31.33,80171.02,0.0,-0.96964,3e-05,5.4377]
[1778265524077,31.34,80167.23,0.0,-0.96973,3e-05,5.42371]
[1778265529116,31.34,80166.99,0.0,-0.96973,3e-05,5.42502]
[1778265534148,31.35,80166.59,0.0,-0.96972,3e-05,5.42562]
[1778265539183,31.35,80167.7,0.0,-0.96968,3e-05,5.43248]
[1778265544218,31.35,80167.51,0.0,-0.96967,3e-05,5.43383]
[1778265549252,31.36,80167.39,0.0,-0.96966,3e-05,5.43545]
[1778265554287,31.36,80168.04,0.0,-0.96962,3e-05,5.44063]
[1778265559323,31.36,80169.85,0.0,-0.96956,3e-05,5.45014]
[1778265561337,31.36,80175.37,0.0,-0.9694,3e-05,5.47399]
[1778265566372,31.37,80178.37,0.0,-0.9693,3e-05,5.48832]
[1778265571407,31.37,80176.84,0.0,-0.96935,3e-05,5.48122]
[1778265575435,31.37,80190.71,0.0,-0.96895,3e-05,5.54078]
[1778265576442,31.37,80197.68,0.0,-0.96875,3e-05,5.57084]
[1778265578002,31.37,80206.02,0.0,-0.96851,3e-05,5.60652]
[1778265582487,31.37,80201.9,0.0,-0.96862,3e-05,5.58987]
[1778265588072,31.38,80201.39,0.0,-0.96863,3e-05,5.58884]
[1778265593561,31.38,80205.63,0.0,-0.9685,3e-05,5.60827]
[1778265598141,31.38,80213.59,0.0,-0.96827,3e-05,5.64315]
[1778265599603,31.38,80215.5,0.0,-0.96821,3e-05,5.65166]
[1778265604639,31.38,80216.0,0.0,-0.96819,3e-05,5.65452]
[1778265610681,31.38,80216.65,0.0,-0.96817,3e-05,5.65824]
[1778265615717,31.38,80212.83,0.0,-0.96827,3e-05,5.64274]
[1778265620751,31.39,80214.02,0.0,-0.96823,3e-05,5.64878]
[1778265623772,31.39,80208.73,0.0,-0.96838,3e-05,5.62674]
[1778265628811,31.39,80206.73,0.0,-0.96843,3e-05,5.61928]
[1778265629816,31.39,80198.14,0.0,-0.96867,3e-05,5.58294]
[1778265630823,31.39,80190.38,0.0,-0.96889,3e-05,5.55033]
[1778265631831,31.39,80182.75,0.0,-0.96911,3e-05,5.51597]
[1778265632838,31.39,80180.34,0.0,-0.96918,3e-05,5.50619]
[1778265638880,31.39,80175.72,0.0,-0.96929,3e-05,5.48915]
[1778265643915,31.4,80177.72,0.0,-0.96922,3e-05,5.49958]
[1778265648951,31.4,80176.37,0.0,-0.96925,3e-05,5.49581]
[1778265651972,31.4,80171.29,0.0,-0.96938,3e-05,5.47562]
[1778265654994,31.4,80170.12,0.0,-0.9694,3e-05,5.47197]
[1778265660035,31.41,80171.1,0.0,-0.96936,3e-05,5.47816]
[1778265665071,31.41,80170.85,0.0,-0.96935,3e-05,5.47919]
[1778265669099,31.41,80163.23,0.0,-0.96955,3e-05,5.44901]
[1778265670106,31.41,80161.3,0.0,-0.96961,3e-05,5.44142]
[1778265672122,31.42,80168.07,0.0,-0.96941,3e-05,5.47071]
[1778265675142,31.42,80174.87,0.0,-0.96921,3e-05,5.50059]
[1778265679170,31.42,80169.5,0.0,-0.96935,3e-05,5.47972]
[1778265681184,31.42,80165.01,0.0,-0.96947,3e-05,5.46183]
[1778265686219,31.43,80169.25,0.0,-0.96934,3e-05,5.48192]
[1778265689240,31.43,80159.14,0.0,-0.96961,3e-05,5.44105]
[1778265690247,31.43,80159.22,0.0,-0.9696,3e-05,5.44192]
[1778265695292,31.43,80154.58,0.0,-0.96972,3e-05,5.4229]
[1778265700319,31.44,80156.97,0.0,-0.96964,3e-05,5.43586]
[1778265703340,31.44,80162.13,0.0,-0.96948,3e-05,5.45917]
[1778265707368,31.44,80155.66,0.0,-0.96965,3e-05,5.43442]
[1778265708375,31.45,80150.65,0.0,-0.96978,3e-05,5.41418]
[1778265713410,31.45,80144.63,0.0,-0.96992,3e-05,5.39238]
[1778265715424,31.45,80134.77,0.0,-0.97018,3e-05,5.35294]
[1778265716432,31.45,80129.07,0.0,-0.97034,3e-05,5.3302]
[1778265718445,31.46,80125.58,0.0,-0.97042,3e-05,5.31734]
[1778265723486,31.46,80126.18,0.0,-0.97037,3e-05,5.32413]
[1778265728515,31.47,80125.31,0.0,-0.97037,3e-05,5.324]
[1778265733550,31.48,80121.87,0.0,-0.97044,3e-05,5.31335]
[1778265738587,31.48,80131.04,0.0,-0.97017,3e-05,5.35432]
[1778265740165,31.48,80142.78,0.0,-0.96985,3e-05,5.4034]
[1778265740599,31.48,80142.78,0.0,-0.96985,3e-05,5.40393]
[1778265742614,31.48,80150.12,0.0,-0.96964,3e-05,5.4354]
[1778265743620,31.48,80155.72,0.0,-0.96948,3e-05,5.45918]
[1778265748655,31.49,80156.15,0.0,-0.96945,3e-05,5.46324]
[1778265753690,31.49,80164.28,0.0,-0.96922,3e-05,5.49702]
[1778265755704,31.49,80170.19,0.0,-0.96905,3e-05,5.52262]
[1778265760739,31.5,80173.4,0.0,-0.96895,3e-05,5.53795]
[1778265765774,31.5,80171.09,0.0,-0.969,3e-05,5.53009]
[1778265768795,31.5,80181.04,0.0,-0.96872,3e-05,5.57321]
[1778265773830,31.5,80181.72,0.0,-0.96869,3e-05,5.57761]
[1778265778870,31.51,80179.87,0.0,-0.96873,3e-05,5.57096]
[1778265780879,31.51,80185.43,0.0,-0.96857,3e-05,5.59533]
[1778265785915,31.51,80183.67,0.0,-0.96861,3e-05,5.58906]
[1778265790953,31.51,80181.0,0.0,-0.96868,3e-05,5.57891]
[1778265795984,31.51,80178.12,0.0,-0.96875,3e-05,5.56789]
[1778265801025,31.51,80181.31,0.0,-0.96865,3e-05,5.58258]
[1778265803039,31.51,80181.68,0.0,-0.96864,3e-05,5.58455]
[1778265808074,31.52,80184.01,0.0,-0.96857,3e-05,5.59544]
[1778265813110,31.52,80184.8,0.0,-0.96855,3e-05,5.59732]
[1778265818152,31.52,80188.02,0.0,-0.96845,3e-05,5.61199]
[1778265823194,31.52,80188.2,0.0,-0.96844,3e-05,5.61358]
[1778265828219,31.52,80186.68,0.0,-0.96848,3e-05,5.60795]
[1778265832247,31.52,80179.75,0.0,-0.96867,3e-05,5.57926]
[1778265834261,31.52,80174.43,0.0,-0.96882,3e-05,5.55722]
[1778265839298,31.53,80172.5,0.0,-0.96886,3e-05,5.55029]
[1778265844333,31.53,80170.67,0.0,-0.96891,3e-05,5.5438]
[1778265846347,31.53,80177.02,0.0,-0.96872,3e-05,5.57107]
[1778265851387,31.53,80177.51,0.0,-0.9687,3e-05,5.57416]
[1778265856417,31.53,80172.0,0.0,-0.96885,3e-05,5.55186]
[1778265861453,31.53,80170.08,0.0,-0.9689,3e-05,5.54483]
[1778265866487,31.54,80168.68,0.0,-0.96893,3e-05,5.53996]
[1778265872528,31.54,80167.97,0.0,-0.96896,3e-05,5.53568]
[1778265877565,31.54,80167.81,0.0,-0.96896,3e-05,5.53591]
[1778265881163,31.54,80160.44,0.0,-0.96916,3e-05,5.50574]
[1778265887635,31.54,80160.72,0.0,-0.96914,3e-05,5.50828]
[1778265892674,31.54,80158.23,0.0,-0.9692,3e-05,5.49926]
[1778265897705,31.55,80157.48,0.0,-0.96921,3e-05,5.49743]
[1778265902740,31.55,80156.99,0.0,-0.96921,3e-05,5.49686]
[1778265905762,31.55,80164.11,0.0,-0.96901,3e-05,5.5276]
[1778265911374,31.55,80165.59,0.0,-0.96896,3e-05,5.53522]
[1778265916844,31.56,80166.6,0.0,-0.96892,3e-05,5.5411]
[1778265921877,31.56,80169.05,0.0,-0.96884,3e-05,5.55281]
[1778265926919,31.56,80168.49,0.0,-0.96885,3e-05,5.55179]
[1778265929934,31.56,80174.35,0.0,-0.96868,3e-05,5.57726]
[1778265935975,31.56,80174.29,0.0,-0.96868,3e-05,5.57581]
[1778265938998,31.56,80186.21,0.0,-0.96834,3e-05,5.62688]
[1778265944035,31.56,80187.61,0.0,-0.9683,3e-05,5.63342]
[1778265949070,31.57,80189.04,0.0,-0.96825,3e-05,5.63993]
[1778265954105,31.57,80189.19,0.0,-0.96825,3e-05,5.64105]
[1778265959140,31.57,80187.71,0.0,-0.96829,3e-05,5.63525]
[1778265964175,31.57,80187.88,0.0,-0.96828,3e-05,5.63639]
[1778265965188,31.57,80193.59,0.0,-0.96811,3e-05,5.66083]
[1778265966195,31.57,80193.79,0.0,-0.96811,3e-05,5.66172]
[1778265971225,31.57,80190.39,0.0,-0.9682,3e-05,5.64741]
[1778265977266,31.57,80189.63,0.0,-0.96822,3e-05,5.64443]
[1778265983308,31.57,80187.06,0.0,-0.9683,3e-05,5.63374]
[1778265989350,31.57,80188.51,0.0,-0.96825,3e-05,5.64012]
[1778265994385,31.57,80188.33,0.0,-0.96827,3e-05,5.63704]
[1778265999425,31.57,80190.49,0.0,-0.96821,3e-05,5.64641]
[1778266004460,31.57,80190.46,0.0,-0.96821,3e-05,5.64641]
[1778266007482,31.57,80184.44,0.0,-0.96838,3e-05,5.62092]
[1778266012516,31.57,80183.34,0.0,-0.96841,3e-05,5.61659]
[1778266017551,31.57,80184.51,0.0,-0.96837,3e-05,5.62193]
[1778266022586,31.57,80187.5,0.0,-0.96828,3e-05,5.63502]
[1778266027622,31.57,80192.39,0.0,-0.96814,3e-05,5.65612]
[1778266032656,31.57,80183.86,0.0,-0.96838,3e-05,5.61995]
[1778266033666,31.57,80177.16,0.0,-0.96857,3e-05,5.59161]
[1778266034669,31.57,80174.05,0.0,-0.96866,3e-05,5.57857]
[1778266037691,31.57,80168.49,0.0,-0.96882,3e-05,5.55552]
[1778266040712,31.57,80165.36,0.0,-0.9689,3e-05,5.54287]
[1778266046757,31.58,80166.07,0.0,-0.96887,3e-05,5.54705]
[1778266052366,31.58,80166.52,0.0,-0.96886,3e-05,5.54776]
[1778266054811,31.58,80158.15,0.0,-0.96909,3e-05,5.51307]
[1778266055818,31.58,80154.61,0.0,-0.96919,3e-05,5.49855]
[1778266057832,31.58,80150.55,0.0,-0.9693,3e-05,5.48229]
[1778266060852,31.58,80157.29,0.0,-0.9691,3e-05,5.51165]
[1778266065887,31.59,80163.07,0.0,-0.96893,3e-05,5.53806]
[1778266070922,31.59,80164.02,0.0,-0.96889,3e-05,5.54381]
[1778266075957,31.59,80168.18,0.0,-0.96876,3e-05,5.56305]
[1778266079984,31.59,80163.79,0.0,-0.96887,3e-05,5.54598]
[1778266085024,31.6,80163.47,0.0,-0.96887,3e-05,5.54659]
[1778266089054,31.6,80155.84,0.0,-0.96907,3e-05,5.51618]
[1778266094089,31.6,80158.44,0.0,-0.96898,3e-05,5.5293]
[1778266099124,31.61,80159.38,0.0,-0.96894,3e-05,5.53548]
[1778266104158,31.61,80160.39,0.0,-0.9689,3e-05,5.54193]
[1778266109194,31.61,80160.85,0.0,-0.96887,3e-05,5.54598]
[1778266114228,31.62,80162.11,0.0,-0.96884,3e-05,5.55092]
[1778266119264,31.62,80163.41,0.0,-0.96879,3e-05,5.55841]
[1778266124299,31.62,80162.18,0.0,-0.96881,3e-05,5.55526]
[1778266129334,31.63,80164.38,0.0,-0.96873,3e-05,5.56662]
[1778266134368,31.63,80162.81,0.0,-0.96876,3e-05,5.56214]
[1778266139414,31.63,80166.28,0.0,-0.96865,3e-05,5.57895]
[1778266142433,31.64,80173.27,0.0,-0.96844,3e-05,5.60975]
[1778266143441,31.64,80176.19,0.0,-0.96836,3e-05,5.6225]
[1778266148474,31.64,80176.44,0.0,-0.96834,3e-05,5.62522]
[1778266153517,31.64,80186.96,0.0,-0.96803,3e-05,5.67176]
[1778266154520,31.64,80197.02,0.0,-0.96773,3e-05,5.71508]
[1778266155527,31.64,80195.97,0.0,-0.96776,3e-05,5.71075]
[1778266161569,31.64,80191.26,0.0,-0.96789,3e-05,5.69152]
[1778266166604,31.65,80186.17,0.0,-0.96803,3e-05,5.67056]
[1778266167611,31.65,80181.15,0.0,-0.96818,3e-05,5.64932]
[1778266169625,31.65,80178.08,0.0,-0.96826,3e-05,5.63667]
[1778266174660,31.65,80175.11,0.0,-0.96835,3e-05,5.6226]
[1778266176675,31.65,80169.01,0.0,-0.96852,3e-05,5.59721]
[1778266181710,31.65,80171.82,0.0,-0.96843,3e-05,5.61037]
[1778266186744,31.65,80169.38,0.0,-0.96849,3e-05,5.60135]
[1778266193794,31.66,80172.37,0.0,-0.9684,3e-05,5.61581]
[1778266198829,31.66,80177.3,0.0,-0.96825,3e-05,5.63796]
[1778266200845,31.66,80182.49,0.0,-0.9681,3e-05,5.66049]
[1778266201850,31.66,80189.28,0.0,-0.9679,3e-05,5.68966]
[1778266203423,31.66,80196.51,0.0,-0.96769,3e-05,5.72089]
[1778266204871,31.66,80195.87,0.0,-0.96771,3e-05,5.71821]
[1778266209906,31.66,80190.2,0.0,-0.96787,3e-05,5.69422]
[1778266214941,31.66,80192.15,0.0,-0.96781,3e-05,5.70292]
[1778266219976,31.66,80189.54,0.0,-0.96788,3e-05,5.692]
[1778266223564,31.66,80181.71,0.0,-0.96811,3e-05,5.65882]
[1778266229040,31.66,80186.89,0.0,-0.96796,3e-05,5.68138]
[1778266234076,31.66,80186.11,0.0,-0.96799,3e-05,5.67581]
[1778266237101,31.66,80213.28,0.0,-0.9672,3e-05,5.79275]
[1778266238108,31.66,80227.6,0.0,-0.96678,3e-05,5.85462]
[1778266240120,31.66,80233.31,0.0,-0.96662,3e-05,5.87901]
[1778266243708,31.66,80240.41,0.0,-0.96641,3e-05,5.90926]
[1778266246163,31.66,80246.4,0.0,-0.96624,3e-05,5.93499]
[1778266247169,31.66,80252.4,0.0,-0.96606,3e-05,5.96076]
[1778266248180,31.66,80257.81,0.0,-0.9659,3e-05,5.98429]
[1778266253780,31.65,80256.55,0.0,-0.96595,3e-05,5.97677]
[1778266257239,31.65,80264.01,0.0,-0.96574,3e-05,6.00824]
[1778266262279,31.65,80257.7,0.0,-0.96594,3e-05,5.97852]
[1778266267424,31.64,80261.32,0.0,-0.96585,3e-05,5.99213]
[1778266271452,31.64,80255.79,0.0,-0.96603,3e-05,5.96601]
[1778266274473,31.64,80249.58,0.0,-0.96622,3e-05,5.93749]
[1778266279507,31.64,80249.28,0.0,-0.96624,3e-05,5.9349]
[1778266280515,31.64,80257.33,0.0,-0.966,3e-05,5.9698]
[1778266281522,31.64,80261.61,0.0,-0.96588,3e-05,5.98839]
[1778266283536,31.64,80265.78,0.0,-0.96576,3e-05,6.00605]
[1778266288571,31.63,80265.22,0.0,-0.96579,3e-05,6.00135]
[1778266290585,31.63,80259.78,0.0,-0.96596,3e-05,5.97637]
[1778266295620,31.63,80257.97,0.0,-0.96604,3e-05,5.96385]
[1778266300655,31.62,80259.33,0.0,-0.96601,3e-05,5.96791]
[1778266305689,31.62,80257.97,0.0,-0.96607,3e-05,5.95987]
[1778266310725,31.62,80259.61,0.0,-0.96603,3e-05,5.96511]
[1778266315761,31.62,80260.23,0.0,-0.96603,3e-05,5.96586]
[1778266317777,31.61,80254.13,0.0,-0.96622,3e-05,5.93812]
[1778266319789,31.61,80246.83,0.0,-0.96644,3e-05,5.90528]
[1778266321804,31.61,80238.47,0.0,-0.96669,3e-05,5.86802]
[1778266322811,31.61,80236.25,0.0,-0.96676,3e-05,5.85809]
[1778266327846,31.61,80237.62,0.0,-0.96673,3e-05,5.86311]
[1778266331874,31.61,80226.71,0.0,-0.96705,3e-05,5.81484]
[1778266332881,31.61,80225.76,0.0,-0.96708,3e-05,5.81063]
[1778266336909,31.61,80208.33,0.0,-0.96759,3e-05,5.73488]
[1778266337916,31.61,80201.68,0.0,-0.96778,3e-05,5.70631]
[1778266338923,31.61,80194.66,0.0,-0.96799,3e-05,5.67629]
[1778266340937,31.61,80193.55,0.0,-0.96802,3e-05,5.67177]
[1778266345971,31.61,80190.64,0.0,-0.9681,3e-05,5.65986]
[1778266351007,31.61,80193.25,0.0,-0.96803,3e-05,5.66892]
[1778266356042,31.61,80190.39,0.0,-0.96811,3e-05,5.6569]
[1778266362084,31.61,80185.9,0.0,-0.96824,3e-05,5.63804]
[1778266367119,31.61,80183.31,0.0,-0.96831,3e-05,5.6273]
[1778266371147,31.61,80175.19,0.0,-0.96854,3e-05,5.59308]
[1778266377189,31.61,80171.68,0.0,-0.96864,3e-05,5.57881]
[1778266382224,31.61,80175.78,0.0,-0.96852,3e-05,5.59664]
[1778266384700,31.61,80182.05,0.0,-0.96834,3e-05,5.62345]
[1778266387260,31.61,80186.37,0.0,-0.96821,3e-05,5.64186]
[1778266391287,31.61,80181.25,0.0,-0.96836,3e-05,5.62013]
[1778266396323,31.61,80181.79,0.0,-0.96834,3e-05,5.6226]
[1778266398337,31.61,80174.64,0.0,-0.96855,3e-05,5.59236]
[1778266401358,31.61,80172.32,0.0,-0.96861,3e-05,5.58277]
[1778266406394,31.62,80172.56,0.0,-0.9686,3e-05,5.58421]
[1778266409414,31.62,80177.62,0.0,-0.96845,3e-05,5.60589]
[1778266411427,31.62,80186.09,0.0,-0.96823,3e-05,5.63948]
[1778266416463,31.62,80193.63,0.0,-0.96801,3e-05,5.67166]
[1778266417470,31.62,80194.43,0.0,-0.96799,3e-05,5.67504]
[1778266422505,31.62,80196.32,0.0,-0.96793,3e-05,5.68286]
[1778266427540,31.62,80196.47,0.0,-0.96793,3e-05,5.68328]
[1778266432575,31.61,80196.27,0.0,-0.96794,3e-05,5.6822]
[1778266437610,31.61,80201.58,0.0,-0.96779,3e-05,5.70472]
[1778266442645,31.61,80203.91,0.0,-0.96772,3e-05,5.71451]
[1778266447683,31.61,80198.41,0.0,-0.96788,3e-05,5.69082]
[1778266452715,31.61,80195.68,0.0,-0.96796,3e-05,5.67907]
[1778266457750,31.61,80191.47,0.0,-0.96808,3e-05,5.66103]
[1778266462787,31.61,80192.98,0.0,-0.96804,3e-05,5.66744]
[1778266467820,31.61,80189.82,0.0,-0.96813,3e-05,5.65389]
[1778266472855,31.61,80192.82,0.0,-0.96806,3e-05,5.66414]
[1778266477890,31.61,80191.08,0.0,-0.96811,3e-05,5.65657]
[1778266479904,31.61,80183.71,0.0,-0.96832,3e-05,5.62518]
[1778266480911,31.61,80181.35,0.0,-0.96839,3e-05,5.6152]
[1778266481918,31.61,80173.81,0.0,-0.9686,3e-05,5.58332]
[1778266482925,31.61,80171.96,0.0,-0.96865,3e-05,5.57562]
[1778266484939,31.61,80164.69,0.0,-0.96885,3e-05,5.54525]
[1778266485945,31.61,80157.8,0.0,-0.96905,3e-05,5.51573]
[1778266486953,31.61,80155.8,0.0,-0.96911,3e-05,5.50683]
[1778266491988,31.61,80157.18,0.0,-0.96907,3e-05,5.51314]
[1778266492994,31.61,80164.11,0.0,-0.96887,3e-05,5.5425]
[1778266494002,31.61,80166.75,0.0,-0.9688,3e-05,5.55382]
[1778266499040,31.62,80168.41,0.0,-0.96874,3e-05,5.56186]
[1778266504075,31.62,80169.64,0.0,-0.9687,3e-05,5.5681]
[1778266509121,31.62,80169.31,0.0,-0.9687,3e-05,5.56782]
[1778266511136,31.62,80159.07,0.0,-0.96899,3e-05,5.52524]
[1778266512135,31.62,80158.91,0.0,-0.96899,3e-05,5.52488]
[1778266517171,31.62,80161.17,0.0,-0.96892,3e-05,5.53594]
[1778266522205,31.62,80153.44,0.0,-0.96914,3e-05,5.50296]
[1778266525688,31.62,80159.19,0.0,-0.96898,3e-05,5.52563]
[1778266531269,31.62,80156.11,0.0,-0.9691,3e-05,5.5085]
[1778266536304,31.62,80158.1,0.0,-0.96904,3e-05,5.51678]
[1778266540332,31.62,80150.9,0.0,-0.96925,3e-05,5.48543]
[1778266541339,31.61,80148.1,0.0,-0.96933,3e-05,5.47349]
[1778266546374,31.61,80143.21,0.0,-0.96947,3e-05,5.45186]
[1778266547381,31.61,80137.33,0.0,-0.96964,3e-05,5.42721]
[1778266550402,31.61,80134.59,0.0,-0.96972,3e-05,5.41525]
[1778266555901,31.61,80137.1,0.0,-0.96966,3e-05,5.4244]
[1778266561480,31.61,80136.41,0.0,-0.96968,3e-05,5.42037]
[1778266566515,31.61,80136.42,0.0,-0.96969,3e-05,5.41923]
[1778266567522,31.61,80142.51,0.0,-0.96952,3e-05,5.44502]
[1778266568531,31.61,80149.27,0.0,-0.96933,3e-05,5.47365]
[1778266569536,31.61,80151.87,0.0,-0.96925,3e-05,5.48495]
[1778266572556,31.61,80154.77,0.0,-0.96916,3e-05,5.49831]
[1778266577592,31.61,80156.75,0.0,-0.96909,3e-05,5.5086]
[1778266583635,31.62,80156.39,0.0,-0.96909,3e-05,5.50936]
[1778266588669,31.62,80157.45,0.0,-0.96905,3e-05,5.51569]
[1778266591691,31.62,80162.36,0.0,-0.96892,3e-05,5.53487]
[1778266597732,31.62,80162.41,0.0,-0.9689,3e-05,5.53729]
[1778266602766,31.63,80165.62,0.0,-0.9688,3e-05,5.55224]
[1778266607803,31.63,80165.52,0.0,-0.96879,3e-05,5.55323]
[1778266612838,31.63,80165.21,0.0,-0.96879,3e-05,5.55331]
[1778266617872,31.63,80161.62,0.0,-0.96888,3e-05,5.53961]
[1778266622908,31.64,80162.03,0.0,-0.96886,3e-05,5.54281]
[1778266626935,31.64,80154.83,0.0,-0.96906,3e-05,5.51376]
[1778266627942,31.64,80153.13,0.0,-0.9691,3e-05,5.50698]
[1778266630963,31.64,80151.11,0.0,-0.96915,3e-05,5.49963]
[1778266636004,31.64,80151.24,0.0,-0.96913,3e-05,5.50205]
[1778266641034,31.65,80151.7,0.0,-0.96911,3e-05,5.50586]
[1778266646070,31.65,80153.3,0.0,-0.96905,3e-05,5.51445]
[1778266651103,31.65,80155.19,0.0,-0.969,3e-05,5.52175]
[1778266656139,31.66,80154.98,0.0,-0.96899,3e-05,5.52271]
[1778266658153,31.66,80160.05,0.0,-0.96884,3e-05,5.54473]
[1778266663188,31.66,80160.68,0.0,-0.96881,3e-05,5.54908]
[1778266668224,31.66,80160.65,0.0,-0.9688,3e-05,5.55067]
[1778266673258,31.67,80158.88,0.0,-0.96884,3e-05,5.54497]
[1778266677285,31.67,80154.03,0.0,-0.96897,3e-05,5.52609]
[1778266682328,31.67,80153.91,0.0,-0.96896,3e-05,5.52758]
[1778266687360,31.67,80158.86,0.0,-0.96881,3e-05,5.55023]
[1778266693402,31.68,80160.18,0.0,-0.96875,3e-05,5.55793]
[1778266698437,31.68,80160.37,0.0,-0.96874,3e-05,5.56049]
[1778266703472,31.68,80161.36,0.0,-0.9687,3e-05,5.56642]
[1778266708507,31.69,80163.09,0.0,-0.96864,3e-05,5.57544]
[1778266714551,31.69,80163.63,0.0,-0.96862,3e-05,5.57724]
[1778266717049,31.69,80169.31,0.0,-0.96845,3e-05,5.60221]
[1778266722607,31.69,80169.22,0.0,-0.96845,3e-05,5.60329]
[1778266727644,31.7,80169.06,0.0,-0.96844,3e-05,5.60409]
[1778266730664,31.7,80176.24,0.0,-0.96823,3e-05,5.63534]
[1778266737189,31.7,80175.2,0.0,-0.96825,3e-05,5.6325]
[1778266739727,31.7,80169.94,0.0,-0.9684,3e-05,5.61066]
[1778266743763,31.7,80163.78,0.0,-0.96856,3e-05,5.58565]
[1778266748791,31.7,80165.8,0.0,-0.9685,3e-05,5.59556]
[1778266753825,31.71,80169.53,0.0,-0.96838,3e-05,5.61273]
[1778266758860,31.71,80169.45,0.0,-0.96837,3e-05,5.61375]
[1778266760873,31.71,80157.93,0.0,-0.9687,3e-05,5.5657]
[1778266761882,31.71,80150.03,0.0,-0.96891,3e-05,5.5333]
[1778266763895,31.71,80142.41,0.0,-0.96912,3e-05,5.50187]
[1778266765909,31.71,80136.99,0.0,-0.96926,3e-05,5.48065]
[1778266770944,31.72,80133.82,0.0,-0.96934,3e-05,5.46974]
[1778266775979,31.72,80130.94,0.0,-0.96941,3e-05,5.45756]
[1778266781015,31.72,80125.76,0.0,-0.96954,3e-05,5.43834]
[1778266786050,31.73,80116.53,0.0,-0.96979,3e-05,5.40096]
[1778266788063,31.73,80113.83,0.0,-0.96986,3e-05,5.39008]
[1778266792093,31.73,80102.69,0.0,-0.97017,3e-05,5.34412]
[1778266793102,31.73,80101.62,0.0,-0.9702,3e-05,5.33954]
[1778266794107,31.72,80093.88,0.0,-0.97041,3e-05,5.30779]
[1778266795117,31.72,80090.54,0.0,-0.9705,3e-05,5.29406]
[1778266800157,31.72,80090.72,0.0,-0.9705,3e-05,5.29414]
[1778266802169,31.72,80085.24,0.0,-0.97065,3e-05,5.27172]
[1778266805205,31.72,80082.03,0.0,-0.97073,3e-05,5.25854]
[1778266806199,31.72,80071.65,0.0,-0.97101,3e-05,5.21667]
[1778266807206,31.72,80060.85,0.0,-0.97129,3e-05,5.17342]
[1778266808213,31.72,80062.9,0.0,-0.97124,3e-05,5.1817]
[1778266813254,31.72,80060.53,0.0,-0.9713,3e-05,5.17266]
[1778266818281,31.72,80060.59,0.0,-0.97129,3e-05,5.17354]
[1778266822310,31.73,80051.7,0.0,-0.97152,3e-05,5.13864]
[1778266823317,31.73,80051.43,0.0,-0.97153,3e-05,5.13775]
[1778266826338,31.73,80057.21,0.0,-0.97137,3e-05,5.1613]
[1778266828353,31.73,80064.0,0.0,-0.97119,3e-05,5.18868]
[1778266833393,31.73,80051.1,0.0,-0.97154,3e-05,5.13539]
[1778266834401,31.73,80044.25,0.0,-0.97171,3e-05,5.10843]
[1778266835408,31.73,80041.36,0.0,-0.97179,3e-05,5.09724]
[1778266839435,31.73,80036.4,0.0,-0.97191,3e-05,5.07871]
[1778266843469,31.73,80042.4,0.0,-0.97175,3e-05,5.10349]
[1778266844470,31.73,80044.67,0.0,-0.97169,3e-05,5.11269]
[1778266849505,31.73,80040.64,0.0,-0.97178,3e-05,5.09776]
[1778266854540,31.74,80042.73,0.0,-0.97172,3e-05,5.10697]
[1778266855548,31.74,80049.19,0.0,-0.97155,3e-05,5.13273]
[1778266856553,31.74,80060.18,0.0,-0.97127,3e-05,5.17663]
[1778266858054,31.74,80068.1,0.0,-0.97106,3e-05,5.2084]
[1778266863603,31.74,80067.91,0.0,-0.97106,3e-05,5.20765]
[1778266868639,31.74,80068.86,0.0,-0.97104,3e-05,5.21152]
[1778266872672,31.74,80074.26,0.0,-0.9709,3e-05,5.23317]
[1778266878194,31.74,80072.22,0.0,-0.97095,3e-05,5.22492]
[1778266880725,31.74,80066.42,0.0,-0.9711,3e-05,5.20167]
[1778266881732,31.74,80060.24,0.0,-0.97126,3e-05,5.17702]
[1778266886767,31.74,80062.62,0.0,-0.9712,3e-05,5.18692]
[1778266888264,31.74,80055.27,0.0,-0.97139,3e-05,5.15767]
[1778266888782,31.74,80055.27,0.0,-0.97139,3e-05,5.1578]
[1778266892808,31.74,80060.55,0.0,-0.97126,3e-05,5.17695]
[1778266898336,31.74,80056.36,0.0,-0.97137,3e-05,5.16083]
[1778266901872,31.74,80051.58,0.0,-0.97149,3e-05,5.14247]
[1778266906907,31.74,80044.56,0.0,-0.97166,3e-05,5.1156]
[1778266908406,31.74,80038.74,0.0,-0.97181,3e-05,5.09285]
[1778266913956,31.75,80034.63,0.0,-0.97191,3e-05,5.07822]
[1778266918995,31.75,80033.12,0.0,-0.97194,3e-05,5.07362]
[1778266921006,31.75,80040.89,0.0,-0.97173,3e-05,5.10473]
[1778266926041,31.75,80039.51,0.0,-0.97176,3e-05,5.10036]
[1778266928546,31.75,80032.19,0.0,-0.97195,3e-05,5.07192]
[1778266929062,31.75,80032.19,0.0,-0.97195,3e-05,5.07217]
[1778266932083,31.75,80026.92,0.0,-0.97208,3e-05,5.05225]
[1778266937118,31.76,80023.13,0.0,-0.97216,3e-05,5.03885]
[1778266942153,31.76,80023.09,0.0,-0.97216,3e-05,5.04016]
[1778266947188,31.76,80024.4,0.0,-0.97211,3e-05,5.04669]
[1778266952223,31.76,80022.27,0.0,-0.97217,3e-05,5.03741]
[1778266957258,31.76,80021.78,0.0,-0.97217,3e-05,5.0369]
[1778266962292,31.77,80019.15,0.0,-0.97223,3e-05,5.02806]
[1778266967328,31.77,80018.76,0.0,-0.97223,3e-05,5.02803]
[1778266972363,31.77,80018.6,0.0,-0.97223,3e-05,5.0289]
[1778266977398,31.77,80023.75,0.0,-0.97208,3e-05,5.05051]
[1778266982439,31.78,80015.41,0.0,-0.97229,3e-05,5.01917]
[1778266983445,31.78,80010.88,0.0,-0.9724,3e-05,5.00183]
[1778266985460,31.78,80009.6,0.0,-0.97243,3e-05,4.99753]
[1778266990495,31.78,80013.51,0.0,-0.97232,3e-05,5.01447]
[1778266993516,31.78,80022.19,0.0,-0.97209,3e-05,5.04937]
[1778266995529,31.78,80028.46,0.0,-0.97193,3e-05,5.07451]
[1778266999557,31.79,80022.9,0.0,-0.97206,3e-05,5.05364]
[1778267001571,31.79,80017.09,0.0,-0.97221,3e-05,5.03144]
[1778267006608,31.79,80018.98,0.0,-0.97215,3e-05,5.04034]
[1778267011649,31.79,80015.66,0.0,-0.97224,3e-05,5.02648]
[1778267013658,31.79,80022.24,0.0,-0.97206,3e-05,5.05282]
[1778267017685,31.79,80023.12,0.0,-0.97204,3e-05,5.0573]
[1778267022719,31.8,80020.43,0.0,-0.9721,3e-05,5.04804]
[1778267027755,31.8,80020.52,0.0,-0.97208,3e-05,5.0497]
[1778267032790,31.8,80022.58,0.0,-0.97202,3e-05,5.05929]
[1778267037825,31.8,80022.11,0.0,-0.97203,3e-05,5.05865]
[1778267040850,31.8,80027.64,0.0,-0.97188,3e-05,5.081]
[1778267043870,31.81,80034.16,0.0,-0.97171,3e-05,5.10723]
[1778267049386,31.81,80037.34,0.0,-0.97162,3e-05,5.12045]
[1778267054948,31.81,80040.4,0.0,-0.97154,3e-05,5.13318]
[1778267059982,31.81,80042.35,0.0,-0.97148,3e-05,5.14135]
[1778267065030,31.81,80044.18,0.0,-0.97143,3e-05,5.14898]
[1778267066039,31.81,80053.32,0.0,-0.9712,3e-05,5.18538]
[1778267067042,31.81,80058.96,0.0,-0.97105,3e-05,5.2079]
[1778267072078,31.81,80062.78,0.0,-0.97096,3e-05,5.22071]
[1778267075099,31.81,80068.22,0.0,-0.97082,3e-05,5.24249]
[1778267076106,31.81,80077.73,0.0,-0.97056,3e-05,5.28074]
[1778267079607,31.81,80043.71,0.0,-0.97146,3e-05,5.14414]
[1778267080137,31.81,80042.93,0.0,-0.97148,3e-05,5.14118]
[1778267081143,31.81,80030.69,0.0,-0.9718,3e-05,5.093]
[1778267086182,31.81,80008.61,0.0,-0.97236,3e-05,5.00696]
[1778267087189,31.81,79996.05,0.0,-0.97268,3e-05,4.95788]
[1778267088194,31.81,79976.91,0.0,-0.97316,2e-05,4.88405]
[1778267089687,31.81,79971.86,0.0,-0.97328,2e-05,4.8646]
[1778267090209,31.81,79971.86,0.0,-0.97329,2e-05,4.86439]
[1778267092222,31.81,79979.34,0.0,-0.9731,2e-05,4.89248]
[1778267095244,31.81,79984.72,0.0,-0.97298,2e-05,4.91231]
[1778267100278,31.8,79986.92,0.0,-0.97293,2e-05,4.91937]
[1778267105313,31.8,79992.43,0.0,-0.9728,3e-05,4.93915]
[1778267110349,31.8,79992.93,0.0,-0.9728,3e-05,4.93963]
[1778267115384,31.8,79999.34,0.0,-0.97265,3e-05,4.96295]
[1778267116391,31.79,80005.98,0.0,-0.97248,3e-05,4.98839]
[1778267117398,31.79,80009.28,0.0,-0.9724,3e-05,5.00087]
[1778267122436,31.8,80004.93,0.0,-0.9725,3e-05,4.98515]
[1778267127468,31.8,80006.97,0.0,-0.97245,3e-05,4.99354]
[1778267132504,31.79,80008.97,0.0,-0.97242,3e-05,4.99727]
[1778267137539,31.79,80006.62,0.0,-0.97249,3e-05,4.98643]
[1778267142573,31.79,80008.54,0.0,-0.97245,3e-05,4.99231]
[1778267144588,31.79,80015.99,0.0,-0.97227,3e-05,5.02068]
[1778267145594,31.79,80019.02,0.0,-0.97219,3e-05,5.03215]
[1778267147608,31.79,80018.39,0.0,-0.97222,3e-05,5.0289]
[1778267151636,31.78,80012.97,0.0,-0.97236,3e-05,5.00624]
[1778267156671,31.78,80014.56,0.0,-0.97234,3e-05,5.01058]
[1778267160699,31.78,80016.14,0.0,-0.97231,3e-05,5.01512]
[1778267165736,31.77,80017.1,0.0,-0.9723,3e-05,5.01678]
[1778267170784,31.77,80020.37,0.0,-0.97223,3e-05,5.02741]
[1778267174814,31.77,80026.44,0.0,-0.97208,3e-05,5.04934]
[1778267179849,31.77,80027.14,0.0,-0.97207,3e-05,5.05205]
[1778267184884,31.77,80028.15,0.0,-0.97204,3e-05,5.05596]
[1778267189920,31.77,80030.48,0.0,-0.97198,3e-05,5.06581]
[1778267191935,31.77,80035.79,0.0,-0.97185,3e-05,5.08491]
[1778267196970,31.77,80032.36,0.0,-0.97193,3e-05,5.07291]
[1778267203012,31.77,80034.03,0.0,-0.97187,3e-05,5.08099]
[1778267208047,31.78,80035.39,0.0,-0.97183,3e-05,5.08755]
[1778267213082,31.78,80033.84,0.0,-0.97186,3e-05,5.08252]
[1778267217110,31.78,80027.48,0.0,-0.97203,3e-05,5.05685]
[1778267222145,31.78,80026.19,0.0,-0.97207,3e-05,5.05151]
[1778267225168,31.78,80038.22,0.0,-0.97175,3e-05,5.09911]
[1778267226174,31.78,80053.55,0.0,-0.97136,3e-05,5.1596]
[1778267227181,31.78,80059.58,0.0,-0.9712,3e-05,5.1837]
[1778267232216,31.78,80060.02,0.0,-0.97119,3e-05,5.18572]
[1778267237252,31.78,80061.52,0.0,-0.97114,3e-05,5.192]
[1778267246314,31.78,80062.41,0.0,-0.97112,3e-05,5.19605]
[1778267250832,31.78,80070.63,0.0,-0.9709,3e-05,5.22919]
[1778267252357,31.78,80076.83,0.0,-0.97075,3e-05,5.25171]
[1778267257391,31.78,80078.95,0.0,-0.97069,3e-05,5.26]
[1778267262426,31.78,80082.06,0.0,-0.97061,3e-05,5.27229]
[1778267267461,31.78,80079.86,0.0,-0.97067,3e-05,5.26321]
[1778267272497,31.78,80081.62,0.0,-0.97063,3e-05,5.27022]
[1778267277531,31.78,80083.21,0.0,-0.97058,3e-05,5.27656]
[1778267282571,31.78,80084.13,0.0,-0.97056,3e-05,5.28008]
[1778267288607,31.78,80085.47,0.0,-0.97053,3e-05,5.28518]
[1778267293643,31.78,80085.75,0.0,-0.97052,3e-05,5.28607]
[1778267298678,31.77,80085.31,0.0,-0.97053,3e-05,5.28403]
[1778267300692,31.77,80079.35,0.0,-0.97069,3e-05,5.25984]
[1778267302706,31.77,80078.27,0.0,-0.97072,3e-05,5.25548]
[1778267307741,31.77,80081.33,0.0,-0.97064,3e-05,5.26786]
[1778267312777,31.77,80084.96,0.0,-0.97056,3e-05,5.28016]
[1778267317812,31.77,80086.76,0.0,-0.97051,3e-05,5.28749]
[1778267322847,31.77,80088.54,0.0,-0.97046,3e-05,5.29477]
[1778267327882,31.77,80088.17,0.0,-0.97047,3e-05,5.29327]
[1778267332917,31.77,80086.3,0.0,-0.97052,3e-05,5.28574]
[1778267337952,31.78,80084.59,0.0,-0.97057,3e-05,5.27895]
[1778267342987,31.78,80089.08,0.0,-0.97044,3e-05,5.29726]
[1778267343994,31.78,80098.23,0.0,-0.9702,3e-05,5.33441]
[1778267349035,31.77,80097.04,0.0,-0.97023,3e-05,5.32922]
[1778267354064,31.77,80098.96,0.0,-0.97018,3e-05,5.33664]
[1778267360107,31.77,80098.84,0.0,-0.97019,3e-05,5.33561]
[1778267365142,31.77,80096.59,0.0,-0.97025,3e-05,5.32599]
[1778267370176,31.77,80093.86,0.0,-0.97033,3e-05,5.31442]
[1778267372190,31.77,80087.83,0.0,-0.97051,3e-05,5.28741]
[1778267379731,31.77,80087.75,0.0,-0.97051,3e-05,5.28669]
[1778267385286,31.77,80084.03,0.0,-0.97061,3e-05,5.27117]
[1778267390810,31.77,80080.92,0.0,-0.9707,3e-05,5.25843]
[1778267396363,31.77,80077.39,0.0,-0.97079,3e-05,5.24413]
[1778267401398,31.77,80076.98,0.0,-0.9708,3e-05,5.24256]
[1778267406922,31.77,80080.03,0.0,-0.97072,3e-05,5.25498]
[1778267412475,31.77,80082.47,0.0,-0.97065,3e-05,5.26506]
[1778267414492,31.77,80074.67,0.0,-0.97086,3e-05,5.23376]
[1778267415499,31.77,80068.46,0.0,-0.97102,3e-05,5.20895]
[1778267417512,31.77,80062.56,0.0,-0.97118,3e-05,5.18565]
[1778267422545,31.77,80059.57,0.0,-0.97125,3e-05,5.17457]
[1778267427579,31.77,80053.37,0.0,-0.97141,3e-05,5.15073]
[1778267432615,31.78,80054.27,0.0,-0.97139,3e-05,5.15291]
[1778267437650,31.78,80051.32,0.0,-0.97146,3e-05,5.14213]
[1778267442685,31.78,80048.76,0.0,-0.97152,3e-05,5.13297]
[1778267447720,31.78,80049.28,0.0,-0.9715,3e-05,5.13601]
[1778267452759,31.78,80046.6,0.0,-0.97156,3e-05,5.12631]
[1778267454771,31.78,80035.79,0.0,-0.97185,3e-05,5.08325]
[1778267455776,31.78,80030.98,0.0,-0.97197,3e-05,5.06384]
[1778267460811,31.78,80036.88,0.0,-0.97184,3e-05,5.0847]
[1778267466853,31.77,80040.04,0.0,-0.97177,3e-05,5.09413]
[1778267471891,31.77,80039.97,0.0,-0.97178,3e-05,5.09286]
[1778267476924,31.77,80034.5,0.0,-0.97194,3e-05,5.06966]
[1778267481960,31.77,80032.67,0.0,-0.97199,3e-05,5.06163]
[1778267489008,31.76,80031.09,0.0,-0.97205,3e-05,5.0522]
[1778267494044,31.76,80029.89,0.0,-0.97211,3e-05,5.04284]
[1778267499079,31.75,80029.35,0.0,-0.97214,3e-05,5.03839]
[1778267505121,31.75,80028.54,0.0,-0.97218,3e-05,5.03192]
[1778267509149,31.74,80020.07,0.0,-0.97241,3e-05,4.997]
[1778267511165,31.74,80014.36,0.0,-0.97256,3e-05,4.97402]
[1778267516197,31.74,80016.13,0.0,-0.97253,3e-05,4.97897]
[1778267521235,31.74,80016.48,0.0,-0.97253,3e-05,4.97838]
[1778267523247,31.73,80021.28,0.0,-0.97241,3e-05,4.99622]
[1778267528283,31.73,80024.15,0.0,-0.97236,3e-05,5.00519]
[1778267533317,31.73,80023.67,0.0,-0.97238,3e-05,5.00108]
[1778267538352,31.72,80023.43,0.0,-0.9724,3e-05,4.99791]
[1778267544394,31.72,80024.16,0.0,-0.9724,3e-05,4.99808]
[1778267549429,31.71,80025.41,0.0,-0.97239,3e-05,5.0007]
[1778267554464,31.71,80024.68,0.0,-0.97243,3e-05,4.99327]
[1778267559500,31.71,80024.89,0.0,-0.97244,3e-05,4.99189]
[1778267564534,31.7,80023.16,0.0,-0.9725,3e-05,4.98303]
[1778267569569,31.7,80023.35,0.0,-0.97251,3e-05,4.98167]
[1778267574604,31.7,80022.35,0.0,-0.97255,3e-05,4.97571]
[1778267580646,31.69,80024.46,0.0,-0.97251,3e-05,4.98142]
[1778267585681,31.69,80028.4,0.0,-0.97242,3e-05,4.9947]
[1778267589712,31.69,80033.71,0.0,-0.9723,3e-05,5.01363]
[1778267593740,31.68,80043.78,0.0,-0.97205,3e-05,5.05128]
[1778267598774,31.68,80045.15,0.0,-0.97204,3e-05,5.05417]
[1778267604817,31.67,80045.32,0.0,-0.97205,3e-05,5.05183]
[1778267609852,31.67,80044.67,0.0,-0.97208,3e-05,5.04682]
[1778267612384,31.67,80055.42,0.0,-0.97181,3e-05,5.08756]
[1778267617909,31.67,80060.88,0.0,-0.97167,3e-05,5.11018]
[1778267622944,31.67,80068.2,0.0,-0.97147,3e-05,5.14021]
[1778267625964,31.67,80072.11,0.0,-0.97136,3e-05,5.15625]
[1778267631000,31.68,80075.12,0.0,-0.97128,3e-05,5.16892]
[1778267636034,31.68,80075.41,0.0,-0.97127,3e-05,5.17066]
[1778267641068,31.68,80079.77,0.0,-0.97115,3e-05,5.1887]
[1778267647111,31.68,80082.45,0.0,-0.97108,3e-05,5.20002]
[1778267652146,31.68,80076.18,0.0,-0.97124,3e-05,5.17531]
[1778267653154,31.68,80068.47,0.0,-0.97144,3e-05,5.14465]
[1778267654161,31.68,80068.41,0.0,-0.97144,3e-05,5.1446]
[1778267659195,31.67,80062.63,0.0,-0.97161,3e-05,5.11879]
[1778267664229,31.67,80060.23,0.0,-0.97169,3e-05,5.10656]
[1778267668260,31.67,80053.95,0.0,-0.97187,3e-05,5.07913]
[1778267673294,31.66,80052.19,0.0,-0.97194,3e-05,5.06737]
[1778267678328,31.66,80050.1,0.0,-0.97201,3e-05,5.05674]
[1778267684369,31.65,80049.85,0.0,-0.97204,3e-05,5.05292]
[1778267689404,31.65,80047.28,0.0,-0.97212,3e-05,5.04049]
[1778267694439,31.65,80049.51,0.0,-0.97208,3e-05,5.04695]
[1778267699477,31.65,80048.69,0.0,-0.97209,3e-05,5.04514]
[1778267703504,31.65,80062.59,0.0,-0.97172,3e-05,5.10109]
[1778267704514,31.65,80075.71,0.0,-0.97138,3e-05,5.15342]
[1778267706525,31.65,80084.03,0.0,-0.97116,3e-05,5.18688]
[1778267709546,31.65,80089.75,0.0,-0.97101,3e-05,5.20997]
[1778267711561,31.65,80085.35,0.0,-0.97113,3e-05,5.19236]
[1778267716596,31.65,80082.95,0.0,-0.97119,3e-05,5.18315]
[1778267721631,31.65,80083.45,0.0,-0.97117,3e-05,5.18561]
[1778267726666,31.65,80086.84,0.0,-0.97108,3e-05,5.19967]
[1778267731704,31.65,80088.95,0.0,-0.97103,3e-05,5.2062]
[1778267736736,31.65,80094.1,0.0,-0.97089,3e-05,5.22731]
[1778267737743,31.65,80086.44,0.0,-0.9711,3e-05,5.19575]
[1778267738751,31.65,80078.55,0.0,-0.97131,3e-05,5.16346]
[1778267740764,31.65,80074.69,0.0,-0.97141,3e-05,5.14844]
[1778267743340,31.65,80064.83,0.0,-0.97167,3e-05,5.10885]
[1778267748819,31.65,80060.24,0.0,-0.97181,3e-05,5.08752]
[1778267751844,31.64,80069.21,0.0,-0.97159,3e-05,5.1215]
[1778267753855,31.64,80073.91,0.0,-0.97146,3e-05,5.14063]
[1778267758890,31.65,80078.84,0.0,-0.97133,3e-05,5.1613]
[1778267763486,31.65,80085.5,0.0,-0.97115,3e-05,5.18868]
[1778267767953,31.65,80094.0,0.0,-0.97092,3e-05,5.22336]
[1778267768964,31.65,80101.49,0.0,-0.97072,3e-05,5.25366]
[1778267773998,31.65,80102.17,0.0,-0.9707,3e-05,5.2565]
[1778267779030,31.65,80101.66,0.0,-0.97071,3e-05,5.25447]
[1778267783069,31.65,80111.17,0.0,-0.97046,3e-05,5.29304]
[1778267785083,31.65,80118.85,0.0,-0.97025,3e-05,5.32421]
[1778267786091,31.65,80124.39,0.0,-0.9701,3e-05,5.34676]
[1778267787097,31.65,80131.21,0.0,-0.96992,3e-05,5.3746]
[1778267790118,31.65,80138.44,0.0,-0.96972,3e-05,5.40385]
[1778267791125,31.65,80144.36,0.0,-0.96957,3e-05,5.4257]
[1778267792132,31.65,80138.3,0.0,-0.96974,3e-05,5.40036]
[1778267794145,31.64,80136.34,0.0,-0.9698,3e-05,5.39186]
[1778267799182,31.64,80134.85,0.0,-0.96985,3e-05,5.38478]
[1778267804216,31.64,80136.7,0.0,-0.9698,3e-05,5.39149]
[1778267809253,31.64,80136.69,0.0,-0.96981,3e-05,5.39048]
[1778267814292,31.64,80141.13,0.0,-0.96969,3e-05,5.40778]
[1778267818314,31.64,80135.12,0.0,-0.96986,3e-05,5.38207]
[1778267820328,31.64,80128.33,0.0,-0.97005,3e-05,5.35377]
[1778267821335,31.64,80122.69,0.0,-0.97021,3e-05,5.3305]
[1778267822342,31.64,80123.24,0.0,-0.97019,3e-05,5.33266]
[1778267827377,31.64,80123.07,0.0,-0.9702,3e-05,5.33157]
[1778267832413,31.63,80123.2,0.0,-0.9702,3e-05,5.3318]
[1778267837450,31.63,80124.32,0.0,-0.97017,3e-05,5.33614]
[1778267842485,31.63,80126.92,0.0,-0.9701,3e-05,5.34653]
[1778267847523,31.63,80127.53,0.0,-0.97009,3e-05,5.34882]
[1778267852555,31.63,80128.53,0.0,-0.97007,3e-05,5.35033]
[1778267857592,31.63,80131.03,0.0,-0.97001,3e-05,5.36046]
[1778267862628,31.63,80132.43,0.0,-0.96997,3e-05,5.3661]
[1778267867662,31.63,80135.39,0.0,-0.96989,3e-05,5.37812]
[1778267872698,31.63,80130.46,0.0,-0.97004,3e-05,5.35466]
[1778267877734,31.63,80131.75,0.0,-0.97001,3e-05,5.35997]
[1778267882769,31.63,80131.87,0.0,-0.97001,3e-05,5.36047]
[1778267887805,31.63,80132.85,0.0,-0.96998,3e-05,5.3645]
[1778267894409,31.63,80133.06,0.0,-0.96997,3e-05,5.36531]
[1778267899888,31.62,80132.9,0.0,-0.96999,3e-05,5.36232]
[1778267904922,31.62,80137.69,0.0,-0.96986,3e-05,5.38202]
[1778267906937,31.62,80142.92,0.0,-0.96973,3e-05,5.40273]
[1778267907947,31.62,80137.26,0.0,-0.96988,3e-05,5.37933]
[1778267911973,31.62,80131.36,0.0,-0.97005,3e-05,5.35262]
[1778267918015,31.62,80131.14,0.0,-0.97006,3e-05,5.3518]
[1778267922047,31.62,80111.06,0.0,-0.97061,3e-05,5.26919]
[1778267927081,31.62,80105.47,0.0,-0.97077,3e-05,5.24418]
[1778267930104,31.61,80080.79,0.0,-0.97144,3e-05,5.14326]
[1778267931110,31.61,80074.65,0.0,-0.9716,3e-05,5.11837]
[1778267934692,31.61,80068.72,0.0,-0.97177,3e-05,5.09325]
[1778267940196,31.61,80063.8,0.0,-0.97191,3e-05,5.07191]
[1778267945212,31.6,80066.2,0.0,-0.97186,3e-05,5.07955]
[1778267951253,31.6,80062.8,0.0,-0.97196,3e-05,5.06376]
[1778267952260,31.6,80057.22,0.0,-0.97211,3e-05,5.04139]
[1778267954273,31.6,80052.15,0.0,-0.97224,3e-05,5.02077]
[1778267959309,31.6,80049.83,0.0,-0.9723,3e-05,5.01157]
[1778267964344,31.6,80045.69,0.0,-0.97242,3e-05,4.99379]
[1778267969380,31.59,80047.43,0.0,-0.97238,3e-05,4.99917]
[1778267973407,31.59,80053.33,0.0,-0.97225,3e-05,5.0189]
[1778267975421,31.59,80056.43,0.0,-0.97217,3e-05,5.03048]
[1778267980456,31.59,80059.46,0.0,-0.97208,3e-05,5.04461]
[1778267983477,31.6,80064.85,0.0,-0.97193,3e-05,5.06712]
[1778267988512,31.6,80061.87,0.0,-0.972,3e-05,5.05726]
[1778267993547,31.6,80059.77,0.0,-0.97204,3e-05,5.05085]
[1778267998584,31.61,80062.05,0.0,-0.97197,3e-05,5.06166]
[1778268000596,31.61,80070.82,0.0,-0.97174,3e-05,5.09708]
[1778268001603,31.61,80072.12,0.0,-0.9717,3e-05,5.10253]
[1778268004624,31.61,80065.58,0.0,-0.97187,3e-05,5.07743]
[1778268005631,31.61,80061.72,0.0,-0.97196,3e-05,5.06249]
[1778268007646,31.61,80058.76,0.0,-0.97204,3e-05,5.05151]
[1778268012680,31.61,80055.96,0.0,-0.9721,3e-05,5.04238]
[1778268017715,31.62,80054.75,0.0,-0.97211,3e-05,5.03956]
[1778268022750,31.62,80053.81,0.0,-0.97213,3e-05,5.03775]
[1778268027784,31.62,80052.07,0.0,-0.97216,3e-05,5.03278]
[1778268032821,31.63,80049.03,0.0,-0.97223,3e-05,5.02081]
[1778268035841,31.63,80044.58,0.0,-0.97235,3e-05,5.00241]
[1778268041883,31.62,80047.25,0.0,-0.9723,3e-05,5.01106]
[1778268046918,31.62,80049.66,0.0,-0.97224,3e-05,5.01908]
[1778268049941,31.62,80044.57,0.0,-0.97238,3e-05,4.99832]
[1778268055594,31.62,80047.16,0.0,-0.97232,3e-05,5.00722]
[1778268061019,31.62,80054.3,0.0,-0.97214,3e-05,5.03443]
[1778268065665,31.62,80059.81,0.0,-0.97199,3e-05,5.05789]
[1778268071093,31.62,80059.46,0.0,-0.97198,3e-05,5.05899]
[1778268076132,31.63,80059.73,0.0,-0.97196,3e-05,5.06209]
[1778268081167,31.63,80062.94,0.0,-0.97187,3e-05,5.07671]
[1778268086202,31.63,80062.76,0.0,-0.97186,3e-05,5.07788]
[1778268091238,31.64,80063.62,0.0,-0.97184,3e-05,5.08078]
[1778268096272,31.64,80062.59,0.0,-0.97186,3e-05,5.07703]
[1778268101307,31.64,80062.14,0.0,-0.97187,3e-05,5.07558]
[1778268106343,31.63,80060.66,0.0,-0.97192,3e-05,5.0678]
[1778268111378,31.63,80057.7,0.0,-0.97201,3e-05,5.05421]
[1778268116413,31.63,80054.19,0.0,-0.97211,3e-05,5.03857]
[1778268119439,31.63,80058.45,0.0,-0.972,3e-05,5.05571]
[1778268121448,31.63,80066.56,0.0,-0.97179,3e-05,5.08846]
[1778268122457,31.63,80066.55,0.0,-0.97179,3e-05,5.08871]
[1778268127491,31.63,80065.22,0.0,-0.97181,3e-05,5.08491]
[1778268132526,31.63,80065.66,0.0,-0.97179,3e-05,5.08809]
[1778268134541,31.64,80054.96,0.0,-0.97206,3e-05,5.04642]
[1778268135547,31.64,80053.98,0.0,-0.97208,3e-05,5.0429]
[1778268140582,31.64,80055.93,0.0,-0.97202,3e-05,5.05222]
[1778268145617,31.64,80053.4,0.0,-0.97208,3e-05,5.04372]
[1778268150651,31.64,80052.04,0.0,-0.9721,3e-05,5.0398]
[1778268155687,31.65,80050.72,0.0,-0.97214,3e-05,5.03363]
[1778268160722,31.65,80050.23,0.0,-0.97215,3e-05,5.03304]
[1778268165758,31.65,80048.95,0.0,-0.97217,3e-05,5.02929]
[1778268170793,31.65,80044.6,0.0,-0.97227,3e-05,5.01348]
[1778268175830,31.66,80032.4,0.0,-0.97258,3e-05,4.96716]
[1778268176836,31.66,80025.45,0.0,-0.97275,3e-05,4.9405]
[1778268177844,31.66,80027.62,0.0,-0.97269,3e-05,4.94931]
[1778268182881,31.66,80027.46,0.0,-0.97268,3e-05,4.9507]
[1778268184896,31.66,80021.42,0.0,-0.97283,3e-05,4.92817]
[1778268189931,31.67,80024.77,0.0,-0.97273,3e-05,4.94345]
[1778268194980,31.67,80030.12,0.0,-0.97259,3e-05,4.96424]
[1778268195990,31.66,80036.15,0.0,-0.97244,3e-05,4.98704]
[1778268200016,31.66,80031.01,0.0,-0.97258,3e-05,4.96566]
[1778268204048,31.66,80036.72,0.0,-0.97244,3e-05,4.98731]
[1778268205053,31.66,80042.46,0.0,-0.9723,3e-05,5.00935]
[1778268208073,31.66,80049.74,0.0,-0.97211,3e-05,5.03891]
[1778268213109,31.66,80051.05,0.0,-0.97207,3e-05,5.04331]
[1778268218144,31.67,80051.74,0.0,-0.97205,3e-05,5.04764]
[1778268224187,31.67,80049.73,0.0,-0.97208,3e-05,5.04173]
[1778268229221,31.67,80047.34,0.0,-0.97214,3e-05,5.03331]
[1778268234256,31.68,80047.91,0.0,-0.97211,3e-05,5.03753]
[1778268236871,31.68,80056.87,0.0,-0.97188,3e-05,5.07352]
[1778268242312,31.68,80064.47,0.0,-0.97167,3e-05,5.10551]
[1778268243318,31.68,80071.38,0.0,-0.97148,3e-05,5.13319]
[1778268248354,31.68,80072.56,0.0,-0.97145,3e-05,5.13892]
[1778268253391,31.68,80070.03,0.0,-0.97151,3e-05,5.12988]
[1778268258425,31.69,80070.85,0.0,-0.97148,3e-05,5.1342]
[1778268263459,31.69,80069.73,0.0,-0.9715,3e-05,5.1307]
[1778268268494,31.69,80070.18,0.0,-0.97148,3e-05,5.13344]
[1778268273532,31.69,80070.95,0.0,-0.97147,3e-05,5.13501]
[1778268278568,31.69,80070.55,0.0,-0.97147,3e-05,5.13429]
[1778268279576,31.69,80064.22,0.0,-0.97164,3e-05,5.10934]
[1778268280582,31.69,80053.97,0.0,-0.9719,3e-05,5.06906]
[1778268282598,31.69,80047.29,0.0,-0.97207,3e-05,5.0434]
[1778268287631,31.7,80043.36,0.0,-0.97216,3e-05,5.02971]
[1778268292667,31.7,80044.61,0.0,-0.97211,3e-05,5.03639]
[1778268294684,31.7,80039.04,0.0,-0.97225,3e-05,5.01529]
[1778268299719,31.7,80039.75,0.0,-0.97222,3e-05,5.02007]
[1778268304751,31.71,80043.25,0.0,-0.97212,3e-05,5.03574]
[1778268307773,31.71,80048.47,0.0,-0.97198,3e-05,5.05739]
[1778268312811,31.71,80050.56,0.0,-0.97191,3e-05,5.06735]
[1778268317842,31.72,80052.14,0.0,-0.97186,3e-05,5.07526]
[1778268322877,31.72,80048.65,0.0,-0.97194,3e-05,5.0632]
[1778268327913,31.72,80049.85,0.0,-0.97189,3e-05,5.06971]
[1778268333953,31.72,80051.33,0.0,-0.97186,3e-05,5.07528]
[1778268338989,31.73,80057.97,0.0,-0.97167,3e-05,5.10318]
[1778268344026,31.73,80059.79,0.0,-0.97161,3e-05,5.11188]
[1778268349063,31.73,80058.74,0.0,-0.97163,3e-05,5.10918]
[1778268354100,31.73,80060.63,0.0,-0.97157,3e-05,5.11812]
[1778268359135,31.74,80060.14,0.0,-0.97157,3e-05,5.11787]
[1778268364169,31.74,80059.6,0.0,-0.97158,3e-05,5.11716]
[1778268369205,31.74,80059.48,0.0,-0.97157,3e-05,5.11811]
[1778268374242,31.74,80053.01,0.0,-0.97173,3e-05,5.09395]
[1778268379275,31.75,80050.67,0.0,-0.97178,3e-05,5.08642]
[1778268384311,31.75,80042.54,0.0,-0.97199,3e-05,5.05464]
[1778268386325,31.75,80036.49,0.0,-0.97215,3e-05,5.03019]
[1778268389348,31.75,80030.36,0.0,-0.97231,3e-05,5.00529]
[1778268394381,31.74,80039.72,0.0,-0.97209,3e-05,5.03809]
[1778268395388,31.74,80045.47,0.0,-0.97195,3e-05,5.06029]
[1778268400423,31.74,80048.96,0.0,-0.97187,3e-05,5.07266]
[1778268405457,31.74,80047.28,0.0,-0.9719,3e-05,5.0676]
[1778268410494,31.74,80046.12,0.0,-0.97193,3e-05,5.06308]
[1778268415529,31.75,80051.24,0.0,-0.97179,3e-05,5.08479]
[1778268420564,31.75,80050.49,0.0,-0.9718,3e-05,5.08313]
[1778268425601,31.75,80054.63,0.0,-0.97168,3e-05,5.10057]
[1778268430635,31.75,80057.99,0.0,-0.97159,3e-05,5.11476]
[1778268435671,31.75,80057.49,0.0,-0.9716,3e-05,5.11367]
[1778268440706,31.75,80056.27,0.0,-0.97162,3e-05,5.10978]
[1778268445741,31.76,80056.79,0.0,-0.9716,3e-05,5.1128]
[1778268450776,31.76,80057.46,0.0,-0.97158,3e-05,5.1164]
[1778268455811,31.76,80057.45,0.0,-0.97159,3e-05,5.11494]
[1778268460849,31.76,80057.68,0.0,-0.97157,3e-05,5.11679]
[1778268462860,31.76,80052.63,0.0,-0.97171,3e-05,5.09641]
[1778268464874,31.76,80046.99,0.0,-0.97186,3e-05,5.07309]
[1778268469909,31.75,80048.36,0.0,-0.97184,3e-05,5.07596]
[1778268474943,31.75,80047.92,0.0,-0.97187,3e-05,5.07169]
[1778268479978,31.74,80047.06,0.0,-0.97191,3e-05,5.06579]
[1778268485016,31.74,80047.24,0.0,-0.97192,3e-05,5.064]
[1778268490051,31.74,80046.39,0.0,-0.97196,3e-05,5.05815]
[1778268495088,31.73,80042.79,0.0,-0.97207,3e-05,5.04152]
[1778268500122,31.73,80044.69,0.0,-0.97204,3e-05,5.04661]
[1778268505157,31.72,80046.87,0.0,-0.972,3e-05,5.05282]
[1778268511199,31.72,80046.91,0.0,-0.97203,3e-05,5.04792]
[1778268516235,31.72,80047.63,0.0,-0.97202,3e-05,5.04855]
[1778268521273,31.71,80047.17,0.0,-0.97205,3e-05,5.04459]
[1778268526308,31.71,80042.53,0.0,-0.97218,3e-05,5.02393]
[1778268529328,31.71,80031.57,0.0,-0.97247,3e-05,4.98002]
[1778268534364,31.7,80028.17,0.0,-0.97257,3e-05,4.9653]
[1778268539401,31.7,80031.01,0.0,-0.9725,3e-05,4.97486]
[1778268542027,31.7,80041.23,0.0,-0.97225,3e-05,5.01408]
[1778268548463,31.7,80037.7,0.0,-0.97236,3e-05,4.99772]
[1778268553498,31.69,80033.95,0.0,-0.97246,3e-05,4.98133]
[1778268559542,31.69,80033.33,0.0,-0.97249,3e-05,4.97689]
[1778268564575,31.69,80033.18,0.0,-0.97251,3e-05,4.9746]
[1778268569609,31.68,80034.47,0.0,-0.97248,3e-05,4.97794]
[1778268574645,31.68,80034.25,0.0,-0.97251,3e-05,4.9731]
[1778268579687,31.68,80035.09,0.0,-0.9725,3e-05,4.97475]
[1778268584718,31.68,80035.2,0.0,-0.97251,3e-05,4.97432]
[1778268589749,31.67,80035.76,0.0,-0.9725,3e-05,4.97488]
[1778268594785,31.67,80037.17,0.0,-0.97248,3e-05,4.97871]
[1778268599820,31.67,80040.03,0.0,-0.97242,3e-05,4.98807]
[1778268604854,31.66,80040.34,0.0,-0.97242,3e-05,4.98746]
[1778268609892,31.66,80037.59,0.0,-0.9725,3e-05,4.97495]
[1778268614928,31.66,80037.12,0.0,-0.97253,3e-05,4.97133]
[1778268616940,31.66,80029.2,0.0,-0.97273,3e-05,4.93989]
[1778268621977,31.65,80033.99,0.0,-0.97262,3e-05,4.95696]
[1778268624997,31.65,80041.65,0.0,-0.97243,3e-05,4.98579]
[1778268626003,31.65,80040.51,0.0,-0.97246,3e-05,4.98097]
[1778268631038,31.65,80042.9,0.0,-0.97243,3e-05,4.98609]
[1778268636076,31.65,80044.04,0.0,-0.9724,3e-05,4.99016]
[1778268638089,31.65,80051.95,0.0,-0.97219,3e-05,5.02188]
[1778268639096,31.65,80057.99,0.0,-0.97204,3e-05,5.04595]
[1778268640104,31.65,80057.92,0.0,-0.97204,3e-05,5.04595]
[1778268645143,31.65,80056.2,0.0,-0.97207,3e-05,5.04056]
[1778268650174,31.65,80057.52,0.0,-0.97205,3e-05,5.04414]
[1778268655208,31.65,80055.57,0.0,-0.97211,3e-05,5.03478]
[1778268660243,31.65,80055.22,0.0,-0.97211,3e-05,5.03404]
[1778268665280,31.65,80058.0,0.0,-0.97204,3e-05,5.04565]
[1778268670315,31.65,80056.05,0.0,-0.97208,3e-05,5.03937]
[1778268675349,31.65,80053.82,0.0,-0.97213,3e-05,5.03206]
[1778268680385,31.66,80053.56,0.0,-0.97212,3e-05,5.03252]
[1778268685419,31.66,80052.16,0.0,-0.97215,3e-05,5.02852]
[1778268690456,31.66,80051.94,0.0,-0.97215,3e-05,5.02918]
[1778268695491,31.66,80059.93,0.0,-0.97194,3e-05,5.05983]
[1778268696497,31.67,80062.65,0.0,-0.97187,3e-05,5.07106]
[1778268699519,31.67,80068.62,0.0,-0.97171,3e-05,5.09534]
[1778268701533,31.67,80075.97,0.0,-0.97151,3e-05,5.12491]
[1778268706580,31.67,80081.24,0.0,-0.97137,3e-05,5.14669]
[1778268709595,31.67,80089.87,0.0,-0.97114,3e-05,5.18159]
[1778268711609,31.67,80097.07,0.0,-0.97095,3e-05,5.21069]
[1778268716644,31.67,80090.57,0.0,-0.97112,3e-05,5.18487]
[1778268721679,31.67,80092.23,0.0,-0.97107,3e-05,5.19198]
[1778268726716,31.67,80094.3,0.0,-0.97102,3e-05,5.20064]
[1778268731751,31.67,80093.28,0.0,-0.97104,3e-05,5.19687]
[1778268736784,31.67,80091.74,0.0,-0.97108,3e-05,5.19105]
[1778268743451,31.67,80092.24,0.0,-0.97106,3e-05,5.19348]
[1778268748869,31.67,80093.66,0.0,-0.97102,3e-05,5.19957]
[1778268753903,31.67,80092.59,0.0,-0.97106,3e-05,5.19317]
[1778268758939,31.67,80093.41,0.0,-0.97104,3e-05,5.19675]
[1778268761961,31.68,80087.11,0.0,-0.9712,3e-05,5.17171]
[1778268763592,31.68,80078.49,0.0,-0.97143,3e-05,5.13751]
[1778268765988,31.68,80072.9,0.0,-0.97157,3e-05,5.11559]
[1778268771023,31.68,80069.41,0.0,-0.97166,3e-05,5.10263]
[1778268777064,31.68,80065.97,0.0,-0.97174,3e-05,5.09013]
[1778268782100,31.68,80060.97,0.0,-0.97186,3e-05,5.07139]
[1778268787134,31.68,80058.14,0.0,-0.97193,3e-05,5.06133]
[1778268793181,31.69,80056.01,0.0,-0.97197,3e-05,5.0543]
[1778268798216,31.69,80051.54,0.0,-0.97208,3e-05,5.03795]
[1778268803251,31.69,80052.01,0.0,-0.97206,3e-05,5.04105]
[1778268809293,31.69,80052.64,0.0,-0.97203,3e-05,5.04498]
[1778268814328,31.69,80054.3,0.0,-0.972,3e-05,5.05039]
[1778268820371,31.7,80054.86,0.0,-0.97197,3e-05,5.05408]
[1778268822385,31.7,80043.03,0.0,-0.97227,3e-05,5.00816]
[1778268823392,31.7,80039.9,0.0,-0.97235,3e-05,4.99624]
[1778268829434,31.7,80041.52,0.0,-0.97229,3e-05,5.00464]
[1778268834470,31.7,80042.71,0.0,-0.97225,3e-05,5.01101]
[1778268838498,31.71,80048.39,0.0,-0.9721,3e-05,5.03468]
[1778268840516,31.71,80057.91,0.0,-0.97185,3e-05,5.07278]
[1778268841523,31.71,80057.71,0.0,-0.97185,3e-05,5.07224]
[1778268846559,31.71,80070.26,0.0,-0.97152,3e-05,5.12314]
[1778268847565,31.71,80078.54,0.0,-0.9713,3e-05,5.1563]
[1778268848573,31.71,80080.1,0.0,-0.97126,3e-05,5.16264]
[1778268853607,31.71,80081.05,0.0,-0.97123,3e-05,5.16691]
[1778268858642,31.71,80079.61,0.0,-0.97126,3e-05,5.16162]
[1778268861663,31.71,80085.02,0.0,-0.97112,3e-05,5.18365]
[1778268864684,31.71,80090.82,0.0,-0.97096,3e-05,5.20708]
[1778268869723,31.71,80091.4,0.0,-0.97095,3e-05,5.20955]
[1778268874758,31.71,80088.58,0.0,-0.97103,3e-05,5.19596]
[1778268879793,31.71,80088.11,0.0,-0.97104,3e-05,5.19436]
[1778268884828,31.71,80088.18,0.0,-0.97104,3e-05,5.195]
[1778268889863,31.72,80089.32,0.0,-0.97101,3e-05,5.19996]
[1778268894898,31.72,80089.58,0.0,-0.971,3e-05,5.2013]
[1778268899933,31.72,80085.22,0.0,-0.97112,3e-05,5.18339]
[1778268904968,31.72,80083.1,0.0,-0.97117,3e-05,5.17474]
[1778268910004,31.71,80082.56,0.0,-0.97119,3e-05,5.17164]
[1778268915039,31.71,80084.53,0.0,-0.97116,3e-05,5.17633]
[1778268918059,31.71,80076.97,0.0,-0.97137,3e-05,5.14429]
[1778268919066,31.7,80071.01,0.0,-0.97153,3e-05,5.12002]
[1778268921081,31.7,80060.86,0.0,-0.97181,3e-05,5.07881]
[1778268923094,31.7,80054.08,0.0,-0.97199,3e-05,5.05121]
[1778268928129,31.7,80055.24,0.0,-0.97197,3e-05,5.05365]
[1778268933164,31.69,80054.1,0.0,-0.97203,3e-05,5.04476]
[1778268938198,31.69,80053.76,0.0,-0.97205,3e-05,5.04138]
[1778268943234,31.69,80053.42,0.0,-0.97207,3e-05,5.03802]
[1778268948269,31.68,80051.84,0.0,-0.97212,3e-05,5.02983]
[1778268953304,31.68,80053.08,0.0,-0.97211,3e-05,5.03276]
[1778268958339,31.68,80054.42,0.0,-0.97208,3e-05,5.03605]
[1778268963374,31.67,80054.04,0.0,-0.97211,3e-05,5.03258]
[1778268970423,31.67,80055.23,0.0,-0.97209,3e-05,5.03455]
[1778268975458,31.67,80055.68,0.0,-0.9721,3e-05,5.03441]
[1778268980492,31.66,80047.49,0.0,-0.97232,3e-05,5.00048]
[1778268985532,31.66,80055.7,0.0,-0.97212,3e-05,5.03112]
[1778268986536,31.66,80062.47,0.0,-0.97195,3e-05,5.05743]
[1778268987543,31.66,80067.19,0.0,-0.97183,3e-05,5.07568]
[1778268992578,31.66,80067.14,0.0,-0.97185,3e-05,5.07103]
[1778268997613,31.65,80070.96,0.0,-0.97177,3e-05,5.08406]
[1778269003655,31.65,80070.51,0.0,-0.9718,3e-05,5.07964]
[1778269008690,31.64,80068.82,0.0,-0.97186,3e-05,5.07081]
[1778269013725,31.64,80071.94,0.0,-0.97179,3e-05,5.08101]
[1778269018760,31.64,80070.15,0.0,-0.97185,3e-05,5.07173]
[1778269022789,31.63,80075.24,0.0,-0.97173,3e-05,5.0902]
[1778269023797,31.63,80077.01,0.0,-0.97169,3e-05,5.09676]
[1778269025808,31.63,80088.72,0.0,-0.97139,3e-05,5.14187]
[1778269030844,31.63,80092.07,0.0,-0.97132,3e-05,5.15243]
[1778269034872,31.62,80095.99,0.0,-0.97123,3e-05,5.16579]
[1778269038900,31.62,80105.55,0.0,-0.97099,3e-05,5.20323]
[1778269041921,31.62,80111.36,0.0,-0.97083,3e-05,5.22689]
[1778269045949,31.62,80119.41,0.0,-0.97061,3e-05,5.25968]
[1778269050984,31.62,80124.52,0.0,-0.97047,3e-05,5.2805]
[1778269055659,31.63,80129.78,0.0,-0.97033,3e-05,5.30244]
[1778269061060,31.63,80133.32,0.0,-0.9702,3e-05,5.32109]
[1778269063074,31.63,80126.59,0.0,-0.97037,3e-05,5.295]
[1778269065729,31.64,80131.74,0.0,-0.97022,3e-05,5.31749]
[1778269067102,31.64,80136.22,0.0,-0.97009,3e-05,5.33722]
[1778269070131,31.64,80128.92,0.0,-0.97028,3e-05,5.30937]
[1778269075799,31.65,80125.32,0.0,-0.97035,3e-05,5.2983]
[1778269078183,31.65,80121.42,0.0,-0.97046,3e-05,5.28238]
[1778269083219,31.65,80118.04,0.0,-0.97055,3e-05,5.2688]
[1778269088255,31.65,80120.65,0.0,-0.97048,3e-05,5.27958]
[1778269091275,31.65,80126.26,0.0,-0.97032,3e-05,5.30242]
[1778269096310,31.65,80126.76,0.0,-0.97031,3e-05,5.30501]
[1778269101346,31.65,80126.63,0.0,-0.9703,3e-05,5.30651]
[1778269107387,31.65,80126.36,0.0,-0.97031,3e-05,5.30507]
[1778269112422,31.65,80124.8,0.0,-0.97036,3e-05,5.29602]
[1778269115444,31.65,80118.93,0.0,-0.97052,3e-05,5.27204]
[1778269120478,31.65,80119.07,0.0,-0.97052,3e-05,5.27254]
[1778269125513,31.65,80120.07,0.0,-0.97049,3e-05,5.27657]
[1778269130548,31.65,80114.34,0.0,-0.97065,3e-05,5.25318]
[1778269136590,31.65,80113.82,0.0,-0.97066,3e-05,5.25111]
[1778269141624,31.65,80111.44,0.0,-0.97072,3e-05,5.24153]
[1778269146659,31.65,80112.48,0.0,-0.9707,3e-05,5.24581]
[1778269151696,31.65,80112.32,0.0,-0.9707,3e-05,5.24518]
[1778269154721,31.65,80106.03,0.0,-0.97087,3e-05,5.21977]
[1778269157745,31.65,80103.04,0.0,-0.97095,3e-05,5.20785]
[1778269163782,31.65,80102.51,0.0,-0.97096,3e-05,5.20609]
[1778269165797,31.65,80090.25,0.0,-0.97128,3e-05,5.15699]
[1778269166805,31.65,80082.2,0.0,-0.97149,3e-05,5.12499]
[1778269167811,31.65,80076.17,0.0,-0.97165,3e-05,5.1012]
[1778269168818,31.65,80075.12,0.0,-0.97167,3e-05,5.09728]
[1778269173854,31.66,80074.76,0.0,-0.97169,3e-05,5.09474]
[1778269177881,31.66,80068.95,0.0,-0.97183,3e-05,5.07278]
[1778269182916,31.66,80067.72,0.0,-0.97185,3e-05,5.06941]
[1778269187951,31.66,80067.47,0.0,-0.97185,3e-05,5.06997]
[1778269192986,31.67,80066.36,0.0,-0.97187,3e-05,5.06744]
[1778269198023,31.67,80063.8,0.0,-0.97192,3e-05,5.05893]
[1778269203059,31.67,80057.16,0.0,-0.97208,3e-05,5.0345]
[1778269204067,31.67,80063.52,0.0,-0.97192,3e-05,5.05988]
[1778269209100,31.68,80066.17,0.0,-0.97184,3e-05,5.07183]
[1778269214137,31.68,80065.8,0.0,-0.97184,3e-05,5.07151]
[1778269215144,31.68,80074.02,0.0,-0.97162,3e-05,5.10458]
[1778269216151,31.68,80085.43,0.0,-0.97132,3e-05,5.15017]
[1778269221185,31.68,80086.57,0.0,-0.97129,3e-05,5.15542]
[1778269224207,31.68,80100.29,0.0,-0.97092,3e-05,5.21079]
[1778269225216,31.68,80110.41,0.0,-0.97065,3e-05,5.25167]
[1778269230254,31.68,80115.58,0.0,-0.97051,3e-05,5.27249]
[1778269233273,31.68,80125.15,0.0,-0.97027,3e-05,5.30888]
[1778269238307,31.68,80129.36,0.0,-0.97016,3e-05,5.32564]
[1778269243343,31.68,80123.61,0.0,-0.97032,3e-05,5.30175]
[1778269248381,31.68,80122.51,0.0,-0.97035,3e-05,5.29686]
[1778269250392,31.68,80113.75,0.0,-0.97059,3e-05,5.26119]
[1778269255427,31.68,80114.13,0.0,-0.97058,3e-05,5.26266]
[1778269260461,31.68,80117.86,0.0,-0.97048,3e-05,5.27768]
[1778269265497,31.68,80119.3,0.0,-0.97044,3e-05,5.28333]
[1778269270534,31.68,80120.63,0.0,-0.9704,3e-05,5.2885]
[1778269275567,31.68,80122.01,0.0,-0.97037,3e-05,5.2938]
[1778269279595,31.67,80130.13,0.0,-0.97015,3e-05,5.32661]
[1778269281609,31.67,80121.57,0.0,-0.97039,3e-05,5.29147]
[1778269282616,31.67,80114.6,0.0,-0.97057,3e-05,5.26311]
[1778269287651,31.67,80115.52,0.0,-0.97055,3e-05,5.26678]
[1778269292686,31.67,80116.57,0.0,-0.97053,3e-05,5.26852]
[1778269297721,31.67,80114.76,0.0,-0.97058,3e-05,5.26112]
[1778269302756,31.67,80117.68,0.0,-0.9705,3e-05,5.27291]
[1778269307791,31.67,80117.02,0.0,-0.97052,3e-05,5.27021]
[1778269312826,31.67,80117.38,0.0,-0.97051,3e-05,5.27168]
[1778269317862,31.67,80116.92,0.0,-0.97053,3e-05,5.26981]
[1778269322897,31.67,80117.74,0.0,-0.9705,3e-05,5.27318]
[1778269327931,31.67,80118.07,0.0,-0.97049,3e-05,5.27451]
[1778269332967,31.67,80119.53,0.0,-0.97046,3e-05,5.28042]
[1778269338002,31.67,80119.88,0.0,-0.97045,3e-05,5.28178]
[1778269343041,31.67,80118.39,0.0,-0.97049,3e-05,5.27567]
[1778269346065,31.67,80125.46,0.0,-0.9703,3e-05,5.30445]
[1778269347072,31.67,80130.54,0.0,-0.97016,3e-05,5.32516]
[1778269348078,31.67,80131.41,0.0,-0.97014,3e-05,5.32863]
[1778269353117,31.67,80134.13,0.0,-0.97008,3e-05,5.33681]
[1778269356134,31.67,80141.13,0.0,-0.96989,3e-05,5.36519]
[1778269361170,31.67,80138.07,0.0,-0.96998,3e-05,5.35182]
[1778269366204,31.67,80135.11,0.0,-0.97006,3e-05,5.33893]
[1778269371240,31.67,80131.37,0.0,-0.97017,3e-05,5.32297]
[1778269376275,31.67,80129.66,0.0,-0.97022,3e-05,5.31541]
[1778269381309,31.67,80128.49,0.0,-0.97026,3e-05,5.31013]
[1778269385338,31.67,80136.62,0.0,-0.97004,3e-05,5.34297]
[1778269387990,31.67,80137.14,0.0,-0.97003,3e-05,5.34459]
[1778269393394,31.66,80135.05,0.0,-0.97009,3e-05,5.33519]
[1778269398060,31.66,80129.91,0.0,-0.97023,3e-05,5.31335]
[1778269400446,31.66,80125.47,0.0,-0.97036,3e-05,5.29498]
[1778269405481,31.66,80124.15,0.0,-0.9704,3e-05,5.2891]
[1778269408130,31.66,80102.72,0.0,-0.97097,3e-05,5.20209]
[1778269408502,31.66,80102.72,0.0,-0.97097,3e-05,5.20216]
[1778269413539,31.66,80105.26,0.0,-0.97091,3e-05,5.21029]
[1778269418572,31.66,80104.0,0.0,-0.97095,3e-05,5.20551]
[1778269423607,31.66,80101.35,0.0,-0.97101,3e-05,5.19521]
[1778269428641,31.66,80105.56,0.0,-0.9709,3e-05,5.21252]
[1778269433676,31.66,80105.95,0.0,-0.97089,3e-05,5.21439]
[1778269438712,31.66,80108.93,0.0,-0.97081,3e-05,5.22661]
[1778269441733,31.66,80114.05,0.0,-0.97067,3e-05,5.24736]
[1778269446768,31.66,80119.33,0.0,-0.97053,3e-05,5.26861]
[1778269451803,31.66,80121.7,0.0,-0.97047,3e-05,5.27794]
[1778269456837,31.66,80121.53,0.0,-0.97047,3e-05,5.27693]
[1778269461873,31.66,80121.42,0.0,-0.97048,3e-05,5.27613]
[1778269466907,31.66,80119.78,0.0,-0.97052,3e-05,5.26914]
[1778269471945,31.66,80120.26,0.0,-0.97053,3e-05,5.26837]
[1778269476979,31.66,80120.47,0.0,-0.97052,3e-05,5.26892]
[1778269478994,31.66,80113.17,0.0,-0.97072,3e-05,5.23921]
[1778269482013,31.66,80112.99,0.0,-0.97072,3e-05,5.23845]
[1778269487050,31.66,80114.02,0.0,-0.9707,3e-05,5.2426]
[1778269492089,31.66,80114.8,0.0,-0.97068,3e-05,5.24574]
[1778269497124,31.66,80115.37,0.0,-0.97066,3e-05,5.24803]
[1778269500148,31.66,80121.33,0.0,-0.9705,3e-05,5.27221]
[1778269503167,31.66,80125.13,0.0,-0.9704,3e-05,5.28753]
[1778269508202,31.66,80126.89,0.0,-0.97035,3e-05,5.29433]
[1778269513237,31.66,80126.93,0.0,-0.97036,3e-05,5.2941]
[1778269519279,31.66,80129.12,0.0,-0.9703,3e-05,5.30252]
[1778269525322,31.66,80129.93,0.0,-0.97028,3e-05,5.30536]
[1778269530357,31.66,80133.23,0.0,-0.97019,3e-05,5.31844]
[1778269533380,31.66,80131.06,0.0,-0.97027,3e-05,5.30694]
[1778269537407,31.66,80135.07,0.0,-0.97016,3e-05,5.32306]
[1778269542442,31.66,80132.13,0.0,-0.97024,3e-05,5.31067]
[1778269547477,31.65,80127.8,0.0,-0.97036,3e-05,5.29268]
[1778269548484,31.65,80123.77,0.0,-0.97047,3e-05,5.27624]
[1778269553519,31.65,80122.65,0.0,-0.9705,3e-05,5.2717]
[1778269559183,31.65,80125.37,0.0,-0.97043,3e-05,5.28279]
[1778269564596,31.65,80129.42,0.0,-0.97032,3e-05,5.29928]
[1778269569631,31.65,80129.89,0.0,-0.97031,3e-05,5.3011]
[1778269574670,31.65,80129.88,0.0,-0.97031,3e-05,5.30098]
[1778269579707,31.65,80128.96,0.0,-0.97033,3e-05,5.29717]
[1778269584742,31.65,80131.22,0.0,-0.97027,3e-05,5.30635]
[1778269589779,31.65,80131.51,0.0,-0.97026,3e-05,5.30746]
[1778269595819,31.65,80130.98,0.0,-0.97029,3e-05,5.30281]
[1778269599465,31.65,80138.73,0.0,-0.97008,3e-05,5.33451]
[1778269599848,31.65,80138.73,0.0,-0.97008,3e-05,5.33445]
[1778269601861,31.65,80146.55,0.0,-0.96987,3e-05,5.36641]
[1778269606895,31.65,80146.32,0.0,-0.96988,3e-05,5.3649]
[1778269611930,31.65,80145.52,0.0,-0.9699,3e-05,5.36104]
[1778269616966,31.65,80144.16,0.0,-0.96995,3e-05,5.35488]
[1778269618979,31.65,80138.85,0.0,-0.97009,3e-05,5.33286]
[1778269619987,31.65,80130.0,0.0,-0.97033,3e-05,5.29657]
[1778269620994,31.65,80124.4,0.0,-0.97048,3e-05,5.27373]
[1778269622001,31.65,80122.82,0.0,-0.97053,3e-05,5.26732]
[1778269627035,31.65,80125.01,0.0,-0.97047,3e-05,5.27637]
[1778269632073,31.65,80131.44,0.0,-0.97029,3e-05,5.30271]
[1778269633078,31.65,80138.45,0.0,-0.9701,3e-05,5.33138]
[1778269634085,31.65,80140.47,0.0,-0.97005,3e-05,5.33961]
[1778269637106,31.65,80143.03,0.0,-0.96998,3e-05,5.34983]
[1778269642144,31.65,80140.93,0.0,-0.97004,3e-05,5.34069]
[1778269648183,31.65,80137.52,0.0,-0.97014,3e-05,5.32615]
[1778269653219,31.65,80134.71,0.0,-0.97023,3e-05,5.31179]
[1778269659261,31.65,80133.74,0.0,-0.97026,3e-05,5.30736]
[1778269664298,31.65,80131.98,0.0,-0.97031,3e-05,5.2998]
[1778269670008,31.65,80131.14,0.0,-0.97033,3e-05,5.29595]
[1778269676382,31.64,80128.76,0.0,-0.9704,3e-05,5.28584]
[1778269681416,31.64,80131.74,0.0,-0.97032,3e-05,5.2976]
[1778269686452,31.64,80132.06,0.0,-0.97032,3e-05,5.29846]
[1778269693500,31.64,80131.38,0.0,-0.97034,3e-05,5.29501]
[1778269700551,31.64,80131.71,0.0,-0.97034,3e-05,5.29568]
[1778269705586,31.64,80130.94,0.0,-0.97036,3e-05,5.29202]
[1778269710621,31.64,80130.92,0.0,-0.97036,3e-05,5.29141]
[1778269716663,31.64,80129.84,0.0,-0.97041,3e-05,5.28402]
[1778269722705,31.64,80127.25,0.0,-0.97048,3e-05,5.27294]
[1778269727740,31.64,80125.84,0.0,-0.97052,3e-05,5.26684]
[1778269730424,31.64,80119.29,0.0,-0.9707,3e-05,5.24004]
[1778269731768,31.64,80116.78,0.0,-0.97077,3e-05,5.22985]
[1778269737810,31.64,80116.03,0.0,-0.97079,3e-05,5.22684]
[1778269742846,31.64,80119.24,0.0,-0.9707,3e-05,5.23982]
[1778269747879,31.64,80121.29,0.0,-0.97065,3e-05,5.24803]
[1778269752915,31.64,80122.61,0.0,-0.97062,3e-05,5.25323]
[1778269756943,31.64,80130.8,0.0,-0.9704,3e-05,5.28633]
[1778269761978,31.64,80129.21,0.0,-0.97044,3e-05,5.27941]
[1778269767012,31.63,80127.71,0.0,-0.97048,3e-05,5.27294]
[1778269772049,31.63,80127.31,0.0,-0.97051,3e-05,5.26855]
[1778269777083,31.63,80126.39,0.0,-0.97054,3e-05,5.2645]
[1778269782117,31.63,80124.44,0.0,-0.97059,3e-05,5.25629]
[1778269787153,31.63,80122.79,0.0,-0.97064,3e-05,5.24945]
[1778269792187,31.63,80122.07,0.0,-0.97066,3e-05,5.24637]
[1778269797223,31.63,80120.32,0.0,-0.97071,3e-05,5.23914]
[1778269802258,31.63,80125.79,0.0,-0.97056,3e-05,5.26132]
[1778269803264,31.63,80126.98,0.0,-0.97053,3e-05,5.26606]
[1778269808301,31.63,80127.42,0.0,-0.97052,3e-05,5.26752]
[1778269813336,31.63,80125.06,0.0,-0.97058,3e-05,5.25758]
[1778269818371,31.63,80122.7,0.0,-0.97065,3e-05,5.2478]
[1778269823407,31.63,80121.99,0.0,-0.97067,3e-05,5.24477]
[1778269828442,31.63,80125.4,0.0,-0.97058,3e-05,5.25852]
[1778269833478,31.63,80126.99,0.0,-0.97055,3e-05,5.26245]
[1778269838513,31.63,80126.16,0.0,-0.97057,3e-05,5.25897]
[1778269843554,31.63,80129.51,0.0,-0.97048,3e-05,5.27255]
[1778269848588,31.63,80131.07,0.0,-0.97044,3e-05,5.2788]
[1778269853625,31.63,80130.19,0.0,-0.97046,3e-05,5.27507]
[1778269858664,31.63,80129.41,0.0,-0.97049,3e-05,5.27178]
[1778269863694,31.63,80129.62,0.0,-0.97048,3e-05,5.27251]
[1778269870743,31.63,80128.84,0.0,-0.9705,3e-05,5.26917]
[1778269875778,31.63,80128.33,0.0,-0.97052,3e-05,5.26698]
[1778269880813,31.63,80127.78,0.0,-0.97053,3e-05,5.26464]
[1778269885848,31.63,80126.26,0.0,-0.97058,3e-05,5.25838]
[1778269891623,31.63,80126.25,0.0,-0.97059,3e-05,5.25587]
[1778269896925,31.63,80126.3,0.0,-0.97059,3e-05,5.25601]
[1778269901960,31.63,80126.5,0.0,-0.97058,3e-05,5.25677]
[1778269908012,31.63,80126.86,0.0,-0.97057,3e-05,5.25815]
[1778269914046,31.63,80127.0,0.0,-0.97057,3e-05,5.25864]
[1778269916060,31.63,80132.57,0.0,-0.97042,3e-05,5.2813]
[1778269917067,31.63,80138.55,0.0,-0.97026,3e-05,5.30568]
[1778269918078,31.63,80139.04,0.0,-0.97025,3e-05,5.30749]
[1778269923110,31.63,80137.71,0.0,-0.97029,3e-05,5.3016]
[1778269928145,31.63,80136.54,0.0,-0.97032,3e-05,5.29638]
[1778269933180,31.63,80135.21,0.0,-0.97036,3e-05,5.29054]
[1778269938214,31.62,80133.7,0.0,-0.9704,3e-05,5.28399]
[1778269945266,31.62,80137.78,0.0,-0.9703,3e-05,5.30008]
[1778269950299,31.62,80138.89,0.0,-0.97027,3e-05,5.3042]
[1778269955334,31.62,80138.14,0.0,-0.9703,3e-05,5.29832]
[1778269960369,31.62,80135.67,0.0,-0.97037,3e-05,5.28796]
[1778269961376,31.62,80142.06,0.0,-0.9702,3e-05,5.31401]
[1778269962383,31.62,80149.18,0.0,-0.97001,3e-05,5.3431]
[1778269967418,31.62,80146.16,0.0,-0.97009,3e-05,5.33007]
[1778269972453,31.62,80145.55,0.0,-0.97011,3e-05,5.327]
[1778269976481,31.62,80135.81,0.0,-0.97038,3e-05,5.28672]
[1778269977488,31.62,80131.09,0.0,-0.97051,3e-05,5.26744]
[1778269978495,31.62,80133.46,0.0,-0.97045,3e-05,5.27709]
[1778269983530,31.62,80134.79,0.0,-0.97041,3e-05,5.28244]
[1778269990580,31.62,80135.09,0.0,-0.9704,3e-05,5.2835]
[1778269992595,31.62,80129.82,0.0,-0.97055,3e-05,5.26198]
[1778269997630,31.62,80124.17,0.0,-0.9707,3e-05,5.23909]
[1778270003672,31.62,80125.9,0.0,-0.97065,3e-05,5.24632]
[1778270008706,31.62,80127.57,0.0,-0.9706,3e-05,5.25322]
[1778270013742,31.62,80128.52,0.0,-0.97059,3e-05,5.25479]
[1778270018777,31.62,80129.63,0.0,-0.97056,3e-05,5.25943]
[1778270024818,31.62,80129.97,0.0,-0.97055,3e-05,5.26094]
[1778270029854,31.62,80128.64,0.0,-0.97058,3e-05,5.25563]
[1778270034889,31.62,80127.87,0.0,-0.9706,3e-05,5.25259]
[1778270039923,31.62,80132.55,0.0,-0.97048,3e-05,5.27171]
[1778270041938,31.62,80137.95,0.0,-0.97033,3e-05,5.29368]
[1778270046973,31.62,80139.19,0.0,-0.9703,3e-05,5.29846]
[1778270052023,31.62,80141.84,0.0,-0.97023,3e-05,5.30902]
[1778270054027,31.62,80136.61,0.0,-0.97037,3e-05,5.28749]
[1778270055035,31.62,80140.15,0.0,-0.97028,3e-05,5.30193]
[1778270057050,31.62,80141.5,0.0,-0.97024,3e-05,5.30732]
[1778270062815,31.62,80140.17,0.0,-0.97028,3e-05,5.30148]
[1778270068126,31.62,80139.51,0.0,-0.9703,3e-05,5.29848]
[1778270073161,31.62,80139.9,0.0,-0.9703,3e-05,5.29734]
[1778270078197,31.62,80139.09,0.0,-0.97033,3e-05,5.29374]
[1778270083237,31.62,80139.07,0.0,-0.97033,3e-05,5.29335]
[1778270088272,31.62,80138.74,0.0,-0.97034,3e-05,5.29175]
[1778270093303,31.61,80142.81,0.0,-0.97023,3e-05,5.30812]
[1778270098337,31.61,80139.57,0.0,-0.97032,3e-05,5.29457]
[1778270103374,31.61,80135.29,0.0,-0.97044,3e-05,5.27689]
[1778270108408,31.61,80132.59,0.0,-0.97051,3e-05,5.26579]
[1778270113443,31.61,80133.97,0.0,-0.97048,3e-05,5.27138]
[1778270118479,31.61,80136.45,0.0,-0.97041,3e-05,5.28138]
[1778270123513,31.61,80136.3,0.0,-0.97042,3e-05,5.28066]
[1778270128547,31.61,80134.26,0.0,-0.97047,3e-05,5.27229]
[1778270130562,31.61,80129.17,0.0,-0.97061,3e-05,5.2516]
[1778270132576,31.61,80123.34,0.0,-0.97078,3e-05,5.22562]
[1778270134590,31.61,80114.04,0.0,-0.97102,3e-05,5.18827]
[1778270139625,31.62,80110.48,0.0,-0.97111,3e-05,5.17472]
[1778270144660,31.62,80113.6,0.0,-0.97103,3e-05,5.188]
[1778270146675,31.61,80105.12,0.0,-0.97126,3e-05,5.1527]
[1778270150704,31.61,80100.76,0.0,-0.97139,3e-05,5.13302]
[1778270156744,31.61,80103.11,0.0,-0.97135,3e-05,5.13919]
[1778270161779,31.61,80102.35,0.0,-0.97137,3e-05,5.1365]
[1778270166814,31.61,80098.67,0.0,-0.97146,3e-05,5.12223]
[1778270171853,31.6,80097.38,0.0,-0.97151,3e-05,5.11543]
[1778270173868,31.6,80091.83,0.0,-0.97166,3e-05,5.09238]
[1778270174874,31.6,80087.99,0.0,-0.97176,3e-05,5.07669]
[1778270176890,31.6,80087.19,0.0,-0.97179,3e-05,5.07273]
[1778270181923,31.6,80088.13,0.0,-0.97178,3e-05,5.07453]
[1778270186958,31.59,80087.8,0.0,-0.9718,3e-05,5.07134]
[1778270191994,31.59,80087.3,0.0,-0.97183,3e-05,5.06525]
[1778270197029,31.59,80088.45,0.0,-0.97181,3e-05,5.06812]
[1778270199043,31.59,80079.78,0.0,-0.97204,3e-05,5.0332]
[1778270204078,31.58,80079.35,0.0,-0.97206,3e-05,5.03007]
[1778270209113,31.58,80077.07,0.0,-0.97213,3e-05,5.0196]
[1778270214149,31.58,80073.79,0.0,-0.97223,3e-05,5.00521]
[1778270219183,31.58,80072.28,0.0,-0.97228,3e-05,4.99781]
[1778270224023,31.57,80076.83,0.0,-0.97217,3e-05,5.01416]
[1778270229254,31.57,80074.11,0.0,-0.97225,3e-05,5.0018]
[1778270234289,31.57,80074.75,0.0,-0.97225,3e-05,5.00269]
[1778270240331,31.57,80075.61,0.0,-0.97224,3e-05,5.00414]
[1778270242345,31.56,80085.02,0.0,-0.972,3e-05,5.04058]
[1778270244167,31.56,80087.25,0.0,-0.97194,3e-05,5.04864]
[1778270247390,31.56,80099.04,0.0,-0.97164,3e-05,5.09426]
[1778270248397,31.56,80109.27,0.0,-0.97137,3e-05,5.13541]
[1778270249404,31.56,80110.78,0.0,-0.97133,3e-05,5.14187]
[1778270254439,31.56,80108.66,0.0,-0.97139,3e-05,5.1321]
[1778270257460,31.57,80115.23,0.0,-0.97121,3e-05,5.15903]
[1778270262497,31.57,80118.18,0.0,-0.97113,3e-05,5.17171]
[1778270267530,31.57,80120.79,0.0,-0.97106,3e-05,5.18294]
[1778270272566,31.57,80121.25,0.0,-0.97104,3e-05,5.18542]
[1778270277601,31.57,80121.62,0.0,-0.97103,3e-05,5.18746]
[1778270282636,31.57,80122.1,0.0,-0.97101,3e-05,5.18997]
[1778270285658,31.57,80128.28,0.0,-0.97084,3e-05,5.2152]
[1778270288686,31.57,80133.58,0.0,-0.9707,3e-05,5.23681]
[1778270293716,31.57,80136.14,0.0,-0.97063,3e-05,5.24726]
[1778270298751,31.57,80136.86,0.0,-0.97061,3e-05,5.25023]
[1778270303787,31.57,80137.47,0.0,-0.97059,3e-05,5.25274]
[1778270308824,31.57,80138.85,0.0,-0.97056,3e-05,5.25837]
[1778270313856,31.57,80137.71,0.0,-0.9706,3e-05,5.25132]
[1778270318890,31.57,80138.27,0.0,-0.97058,3e-05,5.25364]
[1778270323928,31.57,80138.43,0.0,-0.97058,3e-05,5.2543]
[1778270328965,31.57,80139.77,0.0,-0.97054,3e-05,5.25975]
[1778270332996,31.57,80144.33,0.0,-0.97042,3e-05,5.27827]
[1778270338031,31.57,80139.66,0.0,-0.97055,3e-05,5.25905]
[1778270342059,31.57,80132.65,0.0,-0.97074,3e-05,5.23052]
[1778270347094,31.57,80135.95,0.0,-0.97065,3e-05,5.24402]
[1778270352128,31.57,80134.36,0.0,-0.97069,3e-05,5.23754]
[1778270354153,31.57,80125.78,0.0,-0.97092,3e-05,5.20279]
[1778270356159,31.57,80123.9,0.0,-0.97097,3e-05,5.19531]
[1778270361195,31.57,80120.57,0.0,-0.97106,3e-05,5.18228]
[1778270366229,31.57,80120.95,0.0,-0.97104,3e-05,5.18432]
[1778270371273,31.57,80113.63,0.0,-0.97125,3e-05,5.15305]
[1778270372281,31.57,80115.21,0.0,-0.9712,3e-05,5.15956]
[1778270377316,31.57,80109.93,0.0,-0.97134,3e-05,5.1384]
[1778270379331,31.57,80109.06,0.0,-0.97137,3e-05,5.13376]
[1778270381345,31.57,80127.01,0.0,-0.9709,3e-05,5.2056]
[1778270382352,31.57,80153.7,0.0,-0.97018,3e-05,5.31444]
[1778270383364,31.57,80158.74,0.0,-0.97004,3e-05,5.33504]
[1778270384368,31.57,80164.81,0.0,-0.96987,3e-05,5.3599]
[1778270385374,31.57,80171.01,0.0,-0.9697,3e-05,5.38535]
[1778270386380,31.57,80171.95,0.0,-0.96968,3e-05,5.38899]
[1778270389401,31.57,80175.8,0.0,-0.96958,3e-05,5.40412]
[1778270393429,31.57,80170.29,0.0,-0.96974,3e-05,5.38]
[1778270395229,31.57,80164.71,0.0,-0.9699,3e-05,5.35638]
[1778270397457,31.57,80174.01,0.0,-0.96964,3e-05,5.39434]
[1778270399471,31.56,80180.53,0.0,-0.96947,3e-05,5.42079]
[1778270405300,31.56,80187.78,0.0,-0.96927,3e-05,5.44968]
[1778270410547,31.56,80187.94,0.0,-0.96927,3e-05,5.45078]
[1778270412563,31.56,80181.65,0.0,-0.96945,3e-05,5.42383]
[1778270415371,31.56,80187.51,0.0,-0.96929,3e-05,5.4481]
[1778270418604,31.56,80181.14,0.0,-0.96945,3e-05,5.42278]
[1778270420618,31.56,80179.98,0.0,-0.96948,3e-05,5.41886]
[1778270425660,31.57,80177.28,0.0,-0.96954,3e-05,5.40986]
[1778270428676,31.57,80182.32,0.0,-0.96941,3e-05,5.42995]
[1778270431703,31.57,80173.62,0.0,-0.96965,3e-05,5.39264]
[1778270432707,31.57,80170.1,0.0,-0.96975,3e-05,5.37853]
[1778270434722,31.57,80167.84,0.0,-0.9698,3e-05,5.37022]
[1778270439756,31.58,80169.15,0.0,-0.96975,3e-05,5.37832]
[1778270444791,31.58,80170.73,0.0,-0.96969,3e-05,5.3876]
[1778270449826,31.58,80171.06,0.0,-0.96968,3e-05,5.38795]
[1778270453855,31.58,80160.55,0.0,-0.96998,3e-05,5.34378]
[1778270454861,31.58,80155.62,0.0,-0.97011,3e-05,5.32338]
[1778270459899,31.58,80158.82,0.0,-0.97003,3e-05,5.33596]
[1778270464931,31.58,80155.81,0.0,-0.97012,3e-05,5.32312]
[1778270469966,31.57,80154.17,0.0,-0.97016,3e-05,5.31573]
[1778270475001,31.57,80151.85,0.0,-0.97023,3e-05,5.30565]
[1778270480037,31.57,80150.92,0.0,-0.97026,3e-05,5.30131]
[1778270485072,31.57,80153.22,0.0,-0.9702,3e-05,5.3102]
[1778270489101,31.57,80162.16,0.0,-0.96996,3e-05,5.34641]
[1778270491114,31.57,80168.01,0.0,-0.96981,3e-05,5.36776]
[1778270492124,31.57,80162.98,0.0,-0.96995,3e-05,5.34679]
[1778270493127,31.57,80161.56,0.0,-0.96999,3e-05,5.34078]
[1778270498163,31.57,80164.57,0.0,-0.96992,3e-05,5.35244]
[1778270503197,31.57,80165.63,0.0,-0.96988,3e-05,5.35833]
[1778270508234,31.58,80169.45,0.0,-0.96975,3e-05,5.37713]
[1778270513269,31.58,80172.72,0.0,-0.96964,3e-05,5.39362]
[1778270518304,31.59,80178.68,0.0,-0.96946,3e-05,5.42127]
[1778270521326,31.59,80181.27,0.0,-0.96937,3e-05,5.43366]
[1778270526360,31.59,80182.13,0.0,-0.96933,3e-05,5.43984]
[1778270531396,31.6,80180.78,0.0,-0.96935,3e-05,5.43661]
[1778270536431,31.6,80179.33,0.0,-0.96938,3e-05,5.43288]
[1778270541467,31.6,80178.03,0.0,-0.9694,3e-05,5.42966]
[1778270544487,31.61,80185.54,0.0,-0.96918,3e-05,5.46228]
[1778270545495,31.61,80190.26,0.0,-0.96905,3e-05,5.48242]
[1778270548517,31.61,80193.57,0.0,-0.96894,3e-05,5.49734]
[1778270553554,31.61,80186.0,0.0,-0.96916,3e-05,5.46476]
[1778270554575,31.61,80181.1,0.0,-0.96929,3e-05,5.44467]
[1778270559597,31.61,80185.55,0.0,-0.96916,3e-05,5.46519]
[1778270564633,31.62,80184.08,0.0,-0.96919,3e-05,5.46089]
[1778270570675,31.62,80182.3,0.0,-0.96922,3e-05,5.45568]
[1778270576508,31.62,80182.29,0.0,-0.96921,3e-05,5.45785]
[1778270581761,31.63,80182.37,0.0,-0.96919,3e-05,5.45998]
[1778270586788,31.63,80186.31,0.0,-0.96907,3e-05,5.47816]
[1778270591825,31.63,80187.94,0.0,-0.96901,3e-05,5.48662]
[1778270596858,31.64,80187.85,0.0,-0.969,3e-05,5.48788]
[1778270599879,31.64,80181.22,0.0,-0.96918,3e-05,5.46113]
[1778270605920,31.64,80185.55,0.0,-0.96905,3e-05,5.48123]
[1778270610956,31.64,80184.44,0.0,-0.96907,3e-05,5.47817]
[1778270615993,31.65,80180.97,0.0,-0.96917,3e-05,5.4628]
[1778270616997,31.65,80170.36,0.0,-0.96946,3e-05,5.41892]
[1778270618005,31.65,80168.83,0.0,-0.9695,3e-05,5.41298]
[1778270623040,31.65,80170.56,0.0,-0.96944,3e-05,5.42223]
[1778270628079,31.65,80170.4,0.0,-0.96943,3e-05,5.42404]
[1778270631096,31.66,80164.1,0.0,-0.96959,3e-05,5.39918]
[1778270635125,31.66,80169.81,0.0,-0.96942,3e-05,5.42424]
[1778270636131,31.66,80174.94,0.0,-0.96928,3e-05,5.44639]
[1778270643179,31.66,80179.93,0.0,-0.96912,3e-05,5.4697]
[1778270649222,31.67,80179.51,0.0,-0.96912,3e-05,5.4699]
[1778270654257,31.67,80174.76,0.0,-0.96924,3e-05,5.45168]
[1778270656271,31.67,80172.84,0.0,-0.96929,3e-05,5.44439]
[1778270661305,31.67,80174.23,0.0,-0.96924,3e-05,5.45196]
[1778270666341,31.68,80174.88,0.0,-0.96921,3e-05,5.45641]
[1778270671376,31.68,80175.56,0.0,-0.96919,3e-05,5.45849]
[1778270676411,31.68,80176.84,0.0,-0.96914,3e-05,5.46553]
[1778270681446,31.68,80181.72,0.0,-0.969,3e-05,5.48752]
[1778270686486,31.69,80178.24,0.0,-0.96908,3e-05,5.47446]
[1778270692523,31.69,80178.21,0.0,-0.96907,3e-05,5.47624]
[1778270697559,31.69,80178.83,0.0,-0.96904,3e-05,5.48038]
[1778270702593,31.7,80178.37,0.0,-0.96905,3e-05,5.47997]
[1778270707629,31.7,80178.45,0.0,-0.96903,3e-05,5.48183]
[1778270712664,31.7,80179.32,0.0,-0.969,3e-05,5.48696]
[1778270718708,31.7,80178.57,0.0,-0.96901,3e-05,5.48561]
[1778270723741,31.71,80178.1,0.0,-0.96901,3e-05,5.48516]
[1778270728777,31.71,80178.23,0.0,-0.969,3e-05,5.48722]
[1778270733858,31.71,80173.8,0.0,-0.96912,3e-05,5.46785]
[1778270738898,31.71,80172.92,0.0,-0.96914,3e-05,5.46586]
[1778270743933,31.72,80174.71,0.0,-0.96907,3e-05,5.47509]
[1778270748970,31.72,80175.87,0.0,-0.96903,3e-05,5.48182]
[1778270754004,31.74,80178.2,0.0,-0.96888,3e-05,5.50338]
[1778270759039,31.75,80178.23,0.0,-0.96882,3e-05,5.5118]
[1778270764074,31.76,80179.52,0.0,-0.96878,3e-05,5.51895]
[1778270771123,31.76,80178.57,0.0,-0.96879,3e-05,5.51726]
[1778270775151,31.76,80185.8,0.0,-0.96857,3e-05,5.54889]
[1778270777165,31.76,80186.77,0.0,-0.96854,3e-05,5.5535]
[1778270782200,31.76,80185.67,0.0,-0.96857,3e-05,5.55013]
[1778270788000,31.77,80185.04,0.0,-0.96857,3e-05,5.54896]
[1778270793277,31.77,80181.67,0.0,-0.96867,3e-05,5.53376]
[1778270798312,31.77,80180.88,0.0,-0.96869,3e-05,5.53168]
[1778270803346,31.77,80180.79,0.0,-0.96868,3e-05,5.53249]
[1778270808382,31.77,80180.33,0.0,-0.96868,3e-05,5.53173]
[1778270815432,31.78,80180.44,0.0,-0.96867,3e-05,5.53377]
[1778270820467,31.78,80180.9,0.0,-0.96865,3e-05,5.53679]
[1778270826509,31.78,80178.84,0.0,-0.9687,3e-05,5.52941]
[1778270831544,31.78,80179.79,0.0,-0.96867,3e-05,5.53445]
[1778270836579,31.78,80179.65,0.0,-0.96866,3e-05,5.53489]
[1778270841613,31.79,80179.08,0.0,-0.96867,3e-05,5.5335]
[1778270845644,31.79,80173.6,0.0,-0.96882,3e-05,5.51134]
[1778270847656,31.79,80166.43,0.0,-0.96902,3e-05,5.48188]
[1778270849670,31.79,80165.59,0.0,-0.96904,3e-05,5.47899]
[1778270854706,31.79,80167.43,0.0,-0.96899,3e-05,5.48582]
[1778270859743,31.79,80169.62,0.0,-0.96892,3e-05,5.4967]
[1778270864775,31.8,80171.62,0.0,-0.96885,3e-05,5.50686]
[1778270870817,31.8,80172.86,0.0,-0.9688,3e-05,5.51426]
[1778270875852,31.8,80176.53,0.0,-0.96868,3e-05,5.53151]
[1778270881894,31.81,80176.28,0.0,-0.96867,3e-05,5.53251]
[1778270886929,31.81,80177.54,0.0,-0.96863,3e-05,5.53937]
[1778270894984,31.81,80177.71,0.0,-0.96861,3e-05,5.54238]
[1778270900020,31.82,80177.12,0.0,-0.96861,3e-05,5.54122]
[1778270906062,31.82,80177.3,0.0,-0.9686,3e-05,5.5435]
[1778270911097,31.82,80176.94,0.0,-0.96861,3e-05,5.54075]
[1778270913111,31.82,80189.4,0.0,-0.96826,3e-05,5.59374]
[1778270914119,31.82,80189.53,0.0,-0.96825,3e-05,5.59446]
[1778270919154,31.82,80186.92,0.0,-0.96832,3e-05,5.58423]
[1778270924189,31.82,80185.95,0.0,-0.96834,3e-05,5.58082]
[1778270929224,31.83,80183.49,0.0,-0.96841,3e-05,5.57109]
[1778270934260,31.83,80182.24,0.0,-0.96844,3e-05,5.56643]
[1778270937284,31.83,80185.33,0.0,-0.96835,3e-05,5.57975]
[1778270942323,31.83,80185.41,0.0,-0.96835,3e-05,5.58047]
[1778270947355,31.83,80185.5,0.0,-0.96834,3e-05,5.58116]
[1778270952388,31.83,80183.97,0.0,-0.96838,3e-05,5.57502]
[1778270957422,31.83,80184.57,0.0,-0.96836,3e-05,5.57795]
[1778270962457,31.83,80183.57,0.0,-0.96839,3e-05,5.57404]
[1778270967493,31.83,80183.11,0.0,-0.9684,3e-05,5.57244]
[1778270972530,31.83,80181.59,0.0,-0.96845,3e-05,5.56388]
[1778270977564,31.83,80179.76,0.0,-0.9685,3e-05,5.55664]
[1778270982610,31.83,80178.14,0.0,-0.96855,3e-05,5.55029]
[1778270987636,31.83,80180.87,0.0,-0.96846,3e-05,5.56225]
[1778270992674,31.83,80172.39,0.0,-0.9687,3e-05,5.527]
[1778270993679,31.83,80167.66,0.0,-0.96883,3e-05,5.50734]
[1778270995692,31.83,80166.75,0.0,-0.96886,3e-05,5.50389]
[1778271001739,31.84,80169.84,0.0,-0.96876,3e-05,5.5178]
[1778271003749,31.84,80177.34,0.0,-0.96855,3e-05,5.54955]
[1778271004755,31.84,80185.32,0.0,-0.96832,3e-05,5.58327]
[1778271005762,31.84,80185.44,0.0,-0.96832,3e-05,5.58382]
[1778271010799,31.84,80187.5,0.0,-0.96826,3e-05,5.59273]
[1778271016842,31.84,80187.29,0.0,-0.96826,3e-05,5.59201]
[1778271018856,31.84,80193.64,0.0,-0.96808,3e-05,5.6189]
[1778271023892,31.84,80197.88,0.0,-0.96796,3e-05,5.63675]
[1778271025906,31.84,80205.75,0.0,-0.96773,3e-05,5.67016]
[1778271030941,31.84,80207.24,0.0,-0.96769,3e-05,5.67613]
[1778271035976,31.84,80210.73,0.0,-0.96761,3e-05,5.68814]
[1778271041021,31.84,80208.13,0.0,-0.96769,3e-05,5.67668]
[1778271046059,31.83,80212.62,0.0,-0.96756,3e-05,5.69566]
[1778271051093,31.83,80214.56,0.0,-0.9675,3e-05,5.7036]
[1778271056128,31.83,80215.37,0.0,-0.96748,3e-05,5.7067]
[1778271062170,31.83,80216.55,0.0,-0.96745,3e-05,5.71124]
[1778271069967,31.83,80216.67,0.0,-0.96745,3e-05,5.71102]
[1778271075261,31.83,80217.01,0.0,-0.96745,3e-05,5.71203]
[1778271080297,31.83,80217.91,0.0,-0.96742,3e-05,5.71543]
[1778271085332,31.83,80219.01,0.0,-0.9674,3e-05,5.71965]
[1778271090366,31.83,80219.87,0.0,-0.96737,3e-05,5.72283]
[1778271095402,31.83,80220.2,0.0,-0.96738,3e-05,5.72117]
[1778271100442,31.83,80217.64,0.0,-0.96746,3e-05,5.70968]
[1778271102454,31.83,80213.16,0.0,-0.96759,3e-05,5.69034]
[1778271107499,31.83,80213.6,0.0,-0.96758,3e-05,5.69196]
[1778271112534,31.83,80213.74,0.0,-0.96758,3e-05,5.69231]
[1778271117569,31.83,80214.26,0.0,-0.96756,3e-05,5.69423]
[1778271123611,31.82,80215.53,0.0,-0.96753,3e-05,5.69938]
[1778271128646,31.82,80215.71,0.0,-0.96753,3e-05,5.69996]
[1778271133681,31.82,80222.08,0.0,-0.96734,3e-05,5.72704]
[1778271138716,31.82,80222.21,0.0,-0.96734,3e-05,5.72719]
[1778271142745,31.82,80227.49,0.0,-0.96719,3e-05,5.74952]
[1778271145769,31.82,80233.3,0.0,-0.96702,3e-05,5.77421]
[1778271153821,31.82,80233.72,0.0,-0.96703,3e-05,5.77216]
[1778271155835,31.82,80239.67,0.0,-0.96686,3e-05,5.79758]
[1778271160870,31.82,80240.45,0.0,-0.96684,3e-05,5.80001]
[1778271163891,31.82,80233.25,0.0,-0.96706,3e-05,5.76831]
[1778271164901,31.82,80229.51,0.0,-0.96717,3e-05,5.75203]
[1778271166912,31.82,80225.61,0.0,-0.96728,3e-05,5.73506]
[1778271171947,31.82,80225.08,0.0,-0.9673,3e-05,5.73241]
[1778271180004,31.81,80225.93,0.0,-0.96728,3e-05,5.73544]
[1778271182018,31.81,80231.49,0.0,-0.96712,3e-05,5.75923]
[1778271184031,31.81,80234.23,0.0,-0.96704,3e-05,5.7708]
[1778271189067,31.81,80229.44,0.0,-0.96719,3e-05,5.74943]
[1778271194101,31.81,80231.43,0.0,-0.96713,3e-05,5.75741]
[1778271199137,31.81,80233.47,0.0,-0.96708,3e-05,5.76561]
[1778271204172,31.81,80236.77,0.0,-0.96698,3e-05,5.77928]
[1778271209207,31.81,80240.16,0.0,-0.96689,3e-05,5.79337]
[1778271214241,31.81,80242.84,0.0,-0.96683,3e-05,5.80187]
[1778271219277,31.81,80245.0,0.0,-0.96677,3e-05,5.81071]
[1778271224315,31.81,80247.89,0.0,-0.96668,3e-05,5.82274]
[1778271230354,31.81,80250.14,0.0,-0.96662,3e-05,5.83188]
[1778271235388,31.8,80250.18,0.0,-0.96662,3e-05,5.83152]
[1778271241181,31.8,80251.1,0.0,-0.9666,3e-05,5.83497]
[1778271246469,31.8,80251.6,0.0,-0.96659,3e-05,5.8367]
[1778271251502,31.8,80251.72,0.0,-0.96659,3e-05,5.83682]
[1778271256537,31.8,80252.69,0.0,-0.96656,3e-05,5.84066]
[1778271261572,31.8,80252.5,0.0,-0.96657,3e-05,5.83947]
[1778271266607,31.8,80253.61,0.0,-0.96654,3e-05,5.84395]
[1778271271641,31.8,80254.06,0.0,-0.96654,3e-05,5.84297]
[1778271276677,31.8,80255.85,0.0,-0.96649,3e-05,5.85042]
[1778271281713,31.8,80257.52,0.0,-0.96644,3e-05,5.8573]
[1778271287758,31.8,80257.33,0.0,-0.96645,3e-05,5.85575]
[1778271292792,31.8,80257.13,0.0,-0.96646,3e-05,5.85438]
[1778271297827,31.8,80257.34,0.0,-0.96646,3e-05,5.85457]
[1778271303868,31.79,80257.15,0.0,-0.96647,3e-05,5.85306]
[1778271308905,31.79,80256.13,0.0,-0.96651,3e-05,5.8481]
[1778271313939,31.79,80256.39,0.0,-0.9665,3e-05,5.84878]
[1778271319980,31.79,80257.64,0.0,-0.96647,3e-05,5.85369]
[1778271325027,31.79,80256.11,0.0,-0.96652,3e-05,5.84658]
[1778271330051,31.79,80254.8,0.0,-0.96656,3e-05,5.84054]
[1778271336093,31.79,80254.88,0.0,-0.96657,3e-05,5.83798]
[1778271341935,31.79,80255.26,0.0,-0.96656,3e-05,5.83931]
[1778271348177,31.79,80254.31,0.0,-0.96659,3e-05,5.83487]
[1778271353211,31.79,80250.15,0.0,-0.96672,3e-05,5.81655]
[1778271359254,31.79,80253.13,0.0,-0.96663,3e-05,5.8293]
[1778271364290,31.79,80254.11,0.0,-0.96661,3e-05,5.83332]
[1778271370332,31.79,80254.79,0.0,-0.96659,3e-05,5.83595]
[1778271375366,31.79,80255.04,0.0,-0.96658,3e-05,5.83676]
[1778271378389,31.79,80260.28,0.0,-0.96643,3e-05,5.85945]
[1778271383426,31.79,80261.61,0.0,-0.96639,3e-05,5.86477]
[1778271388461,31.79,80264.47,0.0,-0.96631,3e-05,5.87677]
[1778271390475,31.79,80266.73,0.0,-0.96624,3e-05,5.88639]
[1778271391482,31.78,80272.14,0.0,-0.96609,3e-05,5.90741]
[1778271392286,31.78,80273.23,0.0,-0.96606,3e-05,5.91199]
[1778271397529,31.78,80275.09,0.0,-0.96601,3e-05,5.91904]
[1778271402564,31.78,80272.36,0.0,-0.96611,3e-05,5.90576]
[1778271407598,31.78,80271.19,0.0,-0.96615,3e-05,5.89936]
[1778271415658,31.78,80271.62,0.0,-0.96615,3e-05,5.89917]
[1778271422498,31.77,80270.85,0.0,-0.96619,3e-05,5.89388]
[1778271427739,31.77,80270.45,0.0,-0.96621,3e-05,5.89074]
[1778271432773,31.77,80269.81,0.0,-0.96624,3e-05,5.88653]
[1778271437809,31.77,80264.64,0.0,-0.9664,3e-05,5.86252]
[1778271442844,31.76,80263.21,0.0,-0.96645,3e-05,5.85505]
[1778271446872,31.76,80252.76,0.0,-0.96677,3e-05,5.80853]
[1778271447879,31.76,80246.61,0.0,-0.96696,3e-05,5.78165]
[1778271448886,31.76,80244.24,0.0,-0.96703,3e-05,5.77127]
[1778271450900,31.76,80238.99,0.0,-0.96718,3e-05,5.74841]
[1778271452914,31.76,80233.95,0.0,-0.96734,3e-05,5.72406]
[1778271454929,31.76,80226.22,0.0,-0.96757,3e-05,5.69088]
[1778271459963,31.76,80224.7,0.0,-0.96762,3e-05,5.6839]
[1778271465000,31.76,80220.8,0.0,-0.96773,3e-05,5.66761]
[1778271470035,31.76,80218.15,0.0,-0.9678,3e-05,5.65671]
[1778271474066,31.76,80210.56,0.0,-0.96802,3e-05,5.62471]
[1778271476092,31.76,80210.15,0.0,-0.96804,3e-05,5.62171]
[1778271481128,31.76,80212.04,0.0,-0.96801,3e-05,5.62665]
[1778271486163,31.75,80212.82,0.0,-0.96801,3e-05,5.62687]
[1778271491198,31.75,80212.63,0.0,-0.96803,3e-05,5.62298]
[1778271496234,31.74,80214.17,0.0,-0.96799,3e-05,5.62878]
[1778271501269,31.75,80218.28,0.0,-0.96787,3e-05,5.64699]
[1778271506304,31.75,80217.32,0.0,-0.96789,3e-05,5.64352]
[1778271511339,31.74,80217.15,0.0,-0.96792,3e-05,5.63866]
[1778271516374,31.74,80213.62,0.0,-0.96803,3e-05,5.62208]
[1778271521409,31.74,80214.45,0.0,-0.968,3e-05,5.62648]
[1778271526444,31.74,80215.92,0.0,-0.96796,3e-05,5.63359]
[1778271531478,31.75,80218.99,0.0,-0.96786,3e-05,5.64747]
[1778271537521,31.75,80220.11,0.0,-0.96782,3e-05,5.65314]
[1778271542556,31.75,80219.9,0.0,-0.96783,3e-05,5.65292]
[1778271547591,31.75,80219.73,0.0,-0.96783,3e-05,5.6528]
[1778271552626,31.75,80216.62,0.0,-0.96791,3e-05,5.64012]
[1778271557663,31.75,80216.64,0.0,-0.96791,3e-05,5.64086]
[1778271562696,31.75,80218.48,0.0,-0.96785,3e-05,5.6493]
[1778271567732,31.75,80218.04,0.0,-0.96786,3e-05,5.64794]
[1778271573604,31.75,80217.27,0.0,-0.96791,3e-05,5.64044]
[1778271578809,31.75,80217.77,0.0,-0.96791,3e-05,5.64007]
[1778271583843,31.74,80219.63,0.0,-0.96788,3e-05,5.64473]
[1778271588879,31.74,80219.71,0.0,-0.9679,3e-05,5.64179]
[1778271593914,31.73,80219.48,0.0,-0.96793,3e-05,5.63755]
[1778271599957,31.72,80218.54,0.0,-0.96798,3e-05,5.62968]
[1778271602980,31.72,80210.27,0.0,-0.96823,3e-05,5.59264]
[1778271603985,31.72,80210.94,0.0,-0.96822,3e-05,5.59491]
[1778271608018,31.72,80225.35,0.0,-0.96782,3e-05,5.65402]
[1778271609023,31.72,80227.78,0.0,-0.96775,3e-05,5.66375]
[1778271614058,31.71,80227.22,0.0,-0.96779,3e-05,5.65794]
[1778271619093,31.7,80225.87,0.0,-0.96785,3e-05,5.64877]
[1778271624128,31.7,80213.99,0.0,-0.96821,3e-05,5.59634]
[1778271625135,31.7,80214.17,0.0,-0.96821,3e-05,5.59652]
[1778271629167,31.7,80203.46,0.0,-0.96853,3e-05,5.54883]
[1778271630173,31.7,80198.53,0.0,-0.96867,3e-05,5.52752]
[1778271631180,31.7,80206.31,0.0,-0.96847,3e-05,5.55737]
[1778271632189,31.69,80210.18,0.0,-0.96837,3e-05,5.57264]
[1778271637223,31.69,80206.91,0.0,-0.96848,3e-05,5.55604]
[1778271642259,31.68,80205.87,0.0,-0.96853,3e-05,5.54895]
[1778271647293,31.68,80205.83,0.0,-0.96855,3e-05,5.54613]
[1778271652327,31.68,80207.97,0.0,-0.9685,3e-05,5.55245]
[1778271657363,31.67,80207.83,0.0,-0.96853,3e-05,5.54915]
[1778271662403,31.67,80207.57,0.0,-0.96855,3e-05,5.5459]
[1778271669447,31.66,80207.97,0.0,-0.96857,3e-05,5.54332]
[1778271674482,31.66,80208.98,0.0,-0.96855,3e-05,5.54494]
[1778271675491,31.66,80216.91,0.0,-0.96833,3e-05,5.57799]
[1778271676503,31.65,80224.05,0.0,-0.96813,3e-05,5.60777]
[1778271677505,31.65,80228.55,0.0,-0.96801,3e-05,5.62633]
[1778271681533,31.65,80238.7,0.0,-0.96773,3e-05,5.66713]
[1778271682539,31.65,80242.43,0.0,-0.96762,3e-05,5.68243]
[1778271686568,31.64,80242.63,0.0,-0.96764,3e-05,5.68028]
[1778271692610,31.64,80241.64,0.0,-0.96771,3e-05,5.66893]
[1778271694623,31.63,80249.46,0.0,-0.9675,3e-05,5.70103]
[1778271695630,31.63,80256.71,0.0,-0.96729,3e-05,5.73152]
[1778271696640,31.63,80259.64,0.0,-0.96721,3e-05,5.74334]
[1778271698652,31.63,80262.17,0.0,-0.96714,3e-05,5.75404]
[1778271701673,31.63,80269.53,0.0,-0.96692,3e-05,5.78559]
[1778271702680,31.63,80270.86,0.0,-0.96688,3e-05,5.7912]
[1778271707715,31.63,80271.72,0.0,-0.96686,3e-05,5.79395]
[1778271712750,31.63,80271.21,0.0,-0.96689,3e-05,5.79077]
[1778271717789,31.62,80268.48,0.0,-0.96697,3e-05,5.778]
[1778271722823,31.62,80270.11,0.0,-0.96693,3e-05,5.78434]
[1778271727859,31.62,80270.82,0.0,-0.96691,3e-05,5.78669]
[1778271732894,31.62,80267.55,0.0,-0.96702,3e-05,5.77178]
[1778271737928,31.62,80267.94,0.0,-0.96701,3e-05,5.77294]
[1778271742964,31.62,80268.85,0.0,-0.96698,3e-05,5.77638]
[1778271751019,31.62,80272.88,0.0,-0.96688,3e-05,5.7904]
[1778271759076,31.62,80271.63,0.0,-0.96693,3e-05,5.78404]
[1778271764111,31.62,80272.4,0.0,-0.96691,3e-05,5.78685]
[1778271769146,31.62,80272.92,0.0,-0.9669,3e-05,5.78857]
[1778271775189,31.61,80272.87,0.0,-0.9669,3e-05,5.78769]
[1778271780224,31.61,80272.43,0.0,-0.96692,3e-05,5.78524]
[1778271784252,31.61,80266.77,0.0,-0.96709,3e-05,5.76022]
[1778271789287,31.61,80271.77,0.0,-0.96695,3e-05,5.78156]
[1778271794323,31.61,80274.55,0.0,-0.96687,3e-05,5.79308]
[1778271799357,31.61,80278.05,0.0,-0.96677,3e-05,5.8077]
[1778271804391,31.61,80277.55,0.0,-0.96679,3e-05,5.80482]
[1778271809426,31.61,80277.06,0.0,-0.96681,3e-05,5.80203]
[1778271814462,31.61,80275.86,0.0,-0.96686,3e-05,5.79361]
[1778271819497,31.61,80277.06,0.0,-0.96683,3e-05,5.79826]
[1778271824532,31.6,80276.78,0.0,-0.96684,3e-05,5.79644]
[1778271829567,31.6,80276.38,0.0,-0.96686,3e-05,5.79411]
[1778271835489,31.6,80276.2,0.0,-0.96687,3e-05,5.79266]
[1778271841657,31.6,80275.51,0.0,-0.96689,3e-05,5.789]
[1778271849710,31.6,80275.17,0.0,-0.96691,3e-05,5.78671]
[1778271855752,31.6,80275.6,0.0,-0.9669,3e-05,5.788]
[1778271860786,31.6,80276.77,0.0,-0.96687,3e-05,5.79258]
[1778271865822,31.6,80276.35,0.0,-0.96688,3e-05,5.79021]
[1778271870857,31.6,80275.08,0.0,-0.96692,3e-05,5.78417]
[1778271875892,31.6,80280.59,0.0,-0.96678,3e-05,5.80517]
[1778271876899,31.6,80280.88,0.0,-0.96677,3e-05,5.8063]
[1778271881934,31.59,80281.15,0.0,-0.96677,3e-05,5.80674]
[1778271890997,31.59,80280.17,0.0,-0.96681,3e-05,5.80118]
[1778271896032,31.59,80283.73,0.0,-0.9667,3e-05,5.81604]
[1778271902075,31.59,80285.66,0.0,-0.96665,3e-05,5.82352]
[1778271907110,31.59,80287.33,0.0,-0.96661,3e-05,5.82999]
[1778271912146,31.59,80289.42,0.0,-0.96655,3e-05,5.83823]
[1778271917180,31.59,80288.0,0.0,-0.9666,3e-05,5.83102]
[1778271922216,31.58,80286.72,0.0,-0.96665,3e-05,5.82442]
[1778271927254,31.58,80282.79,0.0,-0.96677,3e-05,5.80621]
[1778271928259,31.58,80272.83,0.0,-0.96707,3e-05,5.76257]
[1778271930273,31.58,80272.12,0.0,-0.96709,3e-05,5.75928]
[1778271935308,31.58,80272.27,0.0,-0.9671,3e-05,5.75693]
[1778271940343,31.58,80271.22,0.0,-0.96714,3e-05,5.75196]
[1778271945379,31.58,80271.85,0.0,-0.96712,3e-05,5.75433]
[1778271951419,31.58,80272.59,0.0,-0.9671,3e-05,5.75713]
[1778271956455,31.58,80272.83,0.0,-0.9671,3e-05,5.757]
[1778271961490,31.58,80272.94,0.0,-0.9671,3e-05,5.75717]
[1778271966525,31.58,80276.42,0.0,-0.967,3e-05,5.77196]
[1778271971560,31.58,80276.19,0.0,-0.96701,3e-05,5.77053]
[1778271976596,31.58,80275.28,0.0,-0.96704,3e-05,5.76617]
[1778271981632,31.57,80275.21,0.0,-0.96705,3e-05,5.76549]
[1778271986667,31.57,80275.19,0.0,-0.96705,3e-05,5.76503]
[1778271991702,31.57,80275.01,0.0,-0.96707,3e-05,5.76132]
[1778271996736,31.57,80275.01,0.0,-0.96707,3e-05,5.76097]
[1778272000765,31.57,80280.74,0.0,-0.96691,3e-05,5.78567]
[1778272002779,31.57,80285.96,0.0,-0.96675,3e-05,5.80826]
[1778272006807,31.57,80291.48,0.0,-0.96659,3e-05,5.83185]
[1778272011845,31.57,80292.72,0.0,-0.96656,3e-05,5.83647]
[1778272017887,31.57,80294.21,0.0,-0.96652,3e-05,5.84205]
[1778272022922,31.57,80294.17,0.0,-0.96653,3e-05,5.84109]
[1778272024938,31.57,80300.26,0.0,-0.96635,3e-05,5.86759]
[1778272025944,31.57,80303.75,0.0,-0.96624,3e-05,5.88279]
[1778272028964,31.57,80300.0,0.0,-0.96636,3e-05,5.86554]
[1778272034008,31.56,80302.19,0.0,-0.9663,3e-05,5.8741]
[1778272039049,31.56,80302.59,0.0,-0.9663,3e-05,5.87472]
[1778272044087,31.56,80302.2,0.0,-0.96632,3e-05,5.87181]
[1778272049122,31.56,80299.63,0.0,-0.9664,3e-05,5.85932]
[1778272053151,31.56,80288.11,0.0,-0.96677,3e-05,5.80525]
[1778272054158,31.56,80282.16,0.0,-0.96695,3e-05,5.7791]
[1778272055164,31.56,80282.13,0.0,-0.96695,3e-05,5.77889]
[1778272065236,31.55,80284.32,0.0,-0.96689,3e-05,5.78773]
[1778272070270,31.55,80283.2,0.0,-0.96692,3e-05,5.78256]
[1778272075312,31.55,80283.09,0.0,-0.96693,3e-05,5.78185]
[1778272080351,31.55,80281.28,0.0,-0.96698,3e-05,5.77374]
[1778272085383,31.55,80281.68,0.0,-0.96697,3e-05,5.77529]
[1778272091425,31.55,80281.07,0.0,-0.96699,3e-05,5.77241]
[1778272096459,31.55,80279.56,0.0,-0.96704,3e-05,5.76566]
[1778272101494,31.55,80279.78,0.0,-0.96703,3e-05,5.76648]
[1778272106530,31.55,80277.27,0.0,-0.96711,3e-05,5.75545]
[1778272111564,31.55,80277.29,0.0,-0.96712,3e-05,5.75294]
[1778272116599,31.55,80277.19,0.0,-0.96713,3e-05,5.75248]
[1778272121638,31.55,80272.17,0.0,-0.96727,3e-05,5.73064]
[1778272122645,31.55,80269.16,0.0,-0.96736,3e-05,5.71767]
[1778272128684,31.55,80268.2,0.0,-0.96739,3e-05,5.71392]
[1778272133718,31.55,80271.29,0.0,-0.9673,3e-05,5.72759]
[1778272138755,31.55,80272.29,0.0,-0.96726,3e-05,5.73217]
[1778272143790,31.55,80273.06,0.0,-0.96724,3e-05,5.73571]
[1778272148825,31.55,80273.93,0.0,-0.96721,3e-05,5.73968]
[1778272155874,31.55,80274.81,0.0,-0.96719,3e-05,5.74372]
[1778272160909,31.55,80279.08,0.0,-0.96706,3e-05,5.76238]
[1778272165944,31.55,80279.27,0.0,-0.96705,3e-05,5.76322]
[1778272170979,31.55,80279.3,0.0,-0.96705,3e-05,5.76335]
[1778272176021,31.55,80278.93,0.0,-0.96709,3e-05,5.75763]
[1778272181051,31.55,80278.89,0.0,-0.96711,3e-05,5.75361]
[1778272186088,31.54,80278.51,0.0,-0.96715,3e-05,5.74814]
[1778272191122,31.53,80277.8,0.0,-0.9672,3e-05,5.7413]
[1778272198172,31.53,80278.63,0.0,-0.96721,3e-05,5.73972]
[1778272203207,31.52,80278.58,0.0,-0.96724,3e-05,5.73581]
[1778272205221,31.52,80264.83,0.0,-0.96766,3e-05,5.67402]
[1778272206227,31.51,80250.98,0.0,-0.96807,3e-05,5.61308]
[1778272207255,31.51,80250.5,0.0,-0.96809,3e-05,5.61049]
[1778272213279,31.51,80251.33,0.0,-0.96809,3e-05,5.61009]
[1778272220328,31.5,80252.13,0.0,-0.96812,3e-05,5.60677]
[1778272225361,31.49,80249.1,0.0,-0.96825,3e-05,5.58747]
[1778272230396,31.48,80250.12,0.0,-0.96826,3e-05,5.58567]
[1778272236438,31.46,80252.55,0.0,-0.96825,3e-05,5.58619]
[1778272242480,31.45,80252.96,0.0,-0.96829,3e-05,5.58065]
[1778272248371,31.44,80254.31,0.0,-0.9683,3e-05,5.57921]
[1778272255571,31.43,80255.26,0.0,-0.96833,3e-05,5.57494]
[1778272260609,31.42,80256.28,0.0,-0.96834,3e-05,5.5734]
[1778272262620,31.41,80249.48,0.0,-0.96856,3e-05,5.54206]
[1778272263629,31.41,80244.67,0.0,-0.9687,3e-05,5.52049]
[1778272265641,31.39,80238.44,0.0,-0.96896,3e-05,5.48229]
[1778272269669,31.39,80232.7,0.0,-0.96915,3e-05,5.45403]
[1778272274704,31.38,80228.04,0.0,-0.96932,3e-05,5.42958]
[1778272277726,31.37,80212.89,0.0,-0.96976,3e-05,5.36339]
[1778272278586,31.37,80206.03,0.0,-0.96996,3e-05,5.33404]
[1778272279740,31.37,80206.03,0.0,-0.96996,3e-05,5.33319]
[1778272284775,31.36,80204.26,0.0,-0.97004,3e-05,5.32166]
[1778272289810,31.36,80207.09,0.0,-0.97,3e-05,5.32827]
[1778272294850,31.35,80208.67,0.0,-0.96999,3e-05,5.32818]
[1778272296864,31.35,80203.03,0.0,-0.97016,3e-05,5.30323]
[1778272301898,31.34,80198.89,0.0,-0.9703,3e-05,5.28222]
[1778272304920,31.34,80190.35,0.0,-0.97055,3e-05,5.24554]
[1778272305927,31.34,80180.44,0.0,-0.97082,3e-05,5.20424]
[1778272306934,31.33,80173.77,0.0,-0.97101,3e-05,5.1757]
[1778272307940,31.33,80172.02,0.0,-0.97106,3e-05,5.16798]
[1778272310962,31.33,80165.61,0.0,-0.97125,3e-05,5.14024]
[1778272315998,31.33,80166.1,0.0,-0.97125,3e-05,5.13943]
[1778272321033,31.32,80167.86,0.0,-0.97122,3e-05,5.14372]
[1778272323050,31.32,80171.78,0.0,-0.97113,3e-05,5.15843]
[1778272328082,31.31,80178.1,0.0,-0.97098,3e-05,5.18101]
[1778272333116,31.31,80177.36,0.0,-0.97102,3e-05,5.17478]
[1778272338151,31.3,80178.52,0.0,-0.97101,3e-05,5.17632]
[1778272343194,31.3,80181.2,0.0,-0.97096,3e-05,5.18409]
[1778272344199,31.3,80187.17,0.0,-0.9708,3e-05,5.20782]
[1778272345206,31.3,80192.45,0.0,-0.97066,3e-05,5.22875]
[1778272346213,31.3,80194.75,0.0,-0.9706,3e-05,5.23747]
[1778272349235,31.29,80200.07,0.0,-0.97047,3e-05,5.25714]
[1778272354269,31.29,80201.95,0.0,-0.97046,3e-05,5.25869]
[1778272357291,31.28,80210.77,0.0,-0.97023,3e-05,5.29281]
[1778272360313,31.28,80224.6,0.0,-0.96986,3e-05,5.3478]
[1778272361319,31.28,80228.78,0.0,-0.96975,3e-05,5.36434]
[1778272365347,31.27,80233.21,0.0,-0.96965,3e-05,5.37913]
[1778272370382,31.26,80235.31,0.0,-0.96963,3e-05,5.38315]
[1778272375416,31.25,80237.15,0.0,-0.96961,3e-05,5.38611]
[1778272380452,31.25,80241.35,0.0,-0.96952,3e-05,5.39902]
[1778272385487,31.24,80244.37,0.0,-0.96947,3e-05,5.40702]
[1778272387501,31.24,80253.8,0.0,-0.96922,3e-05,5.44489]
[1778272388510,31.23,80256.75,0.0,-0.96914,3e-05,5.45638]
[1778272393543,31.23,80259.47,0.0,-0.9691,3e-05,5.46286]
[1778272398577,31.22,80259.34,0.0,-0.96913,3e-05,5.45732]
[1778272403613,31.21,80258.65,0.0,-0.96919,3e-05,5.44947]
[1778272408655,31.2,80261.39,0.0,-0.96914,3e-05,5.45618]
[1778272413683,31.19,80261.43,0.0,-0.96919,3e-05,5.449]
[1778272419573,31.19,80261.25,0.0,-0.96923,3e-05,5.44255]
[1778272425766,31.18,80261.23,0.0,-0.96927,3e-05,5.43688]
[1778272430802,31.17,80268.17,0.0,-0.9691,3e-05,5.46165]
[1778272432816,31.17,80267.4,0.0,-0.96914,3e-05,5.45642]
[1778272439717,31.15,80268.81,0.0,-0.96915,3e-05,5.45551]
[1778272444900,31.15,80271.61,0.0,-0.9691,3e-05,5.46247]
[1778272449934,31.14,80266.48,0.0,-0.96928,3e-05,5.43573]
[1778272454970,31.13,80261.46,0.0,-0.96946,3e-05,5.4097]
[1778272460008,31.12,80258.13,0.0,-0.96959,3e-05,5.38997]
[1778272465042,31.11,80259.69,0.0,-0.96958,3e-05,5.3918]
[1778272472091,31.1,80259.95,0.0,-0.96963,3e-05,5.38383]
[1778272480146,31.09,80260.19,0.0,-0.96967,3e-05,5.37743]
[1778272486188,31.08,80260.39,0.0,-0.9697,3e-05,5.37278]
[1778272491225,31.08,80261.37,0.0,-0.96971,3e-05,5.37237]
[1778272493238,31.07,80269.9,0.0,-0.96948,3e-05,5.4065]
[1778272495251,31.07,80272.84,0.0,-0.96941,3e-05,5.417]
[1778272499280,31.06,80278.34,0.0,-0.96928,3e-05,5.43635]
[1778272504315,31.05,80278.68,0.0,-0.9693,3e-05,5.43279]
[1778272509350,31.05,80277.39,0.0,-0.96937,3e-05,5.42242]
[1778272514385,31.04,80275.76,0.0,-0.96945,3e-05,5.41082]
[1778272519420,31.03,80266.63,0.0,-0.96974,3e-05,5.3677]
[1778272521433,31.03,80263.24,0.0,-0.96985,3e-05,5.35176]
[1778272526469,31.02,80262.92,0.0,-0.96988,3e-05,5.34631]
[1778272532511,31.01,80263.56,0.0,-0.96991,3e-05,5.34164]
[1778272537546,31.01,80263.31,0.0,-0.96995,3e-05,5.33654]
[1778272542580,31.0,80264.25,0.0,-0.96995,3e-05,5.33647]
[1778272547616,31.0,80264.97,0.0,-0.96995,3e-05,5.33551]
[1778272552650,30.99,80264.95,0.0,-0.96998,3e-05,5.33146]
[1778272557688,30.98,80264.23,0.0,-0.97003,3e-05,5.32452]
[1778272562727,30.98,80264.14,0.0,-0.97006,3e-05,5.32027]
[1778272567759,30.97,80264.28,0.0,-0.97008,3e-05,5.31702]
[1778272574810,30.96,80264.46,0.0,-0.97011,3e-05,5.31246]
[1778272579849,30.96,80258.07,0.0,-0.97031,3e-05,5.28198]
[1778272580857,30.95,80254.02,0.0,-0.97043,3e-05,5.26439]
[1778272585897,30.95,80252.54,0.0,-0.9705,3e-05,5.25487]
[1778272587911,30.95,80245.66,0.0,-0.97069,3e-05,5.22503]
[1778272592948,30.94,80248.35,0.0,-0.97065,3e-05,5.23069]
[1778272597986,30.94,80250.01,0.0,-0.97063,3e-05,5.23446]
[1778272603021,30.93,80252.04,0.0,-0.97059,3e-05,5.23974]
[1778272608056,30.93,80252.67,0.0,-0.9706,3e-05,5.23917]
[1778272613091,30.92,80253.51,0.0,-0.9706,3e-05,5.23948]
[1778272618126,30.92,80258.97,0.0,-0.97047,3e-05,5.25899]
[1778272619138,30.91,80260.75,0.0,-0.97043,3e-05,5.26505]
[1778272624171,30.91,80260.67,0.0,-0.97045,3e-05,5.26131]
[1778272629203,30.9,80260.16,0.0,-0.97049,3e-05,5.2558]
[1778272636251,30.89,80260.0,0.0,-0.97053,3e-05,5.25048]
[1778272644308,30.89,80258.47,0.0,-0.9706,3e-05,5.2389]
[1778272647329,30.88,80269.8,0.0,-0.9703,3e-05,5.28424]
[1778272648336,30.88,80278.66,0.0,-0.97006,3e-05,5.32069]
[1778272649343,30.88,80278.89,0.0,-0.97006,3e-05,5.32087]
[1778272652364,30.88,80283.2,0.0,-0.96996,3e-05,5.33418]
[1778272657400,30.87,80278.99,0.0,-0.97011,3e-05,5.31247]
[1778272661428,30.87,80267.96,0.0,-0.97044,3e-05,5.26317]
[1778272662435,30.86,80262.36,0.0,-0.9706,3e-05,5.23912]
[1778272663443,30.86,80262.34,0.0,-0.9706,3e-05,5.23837]
[1778272668477,30.86,80265.2,0.0,-0.97055,3e-05,5.24699]
[1778272673512,30.85,80266.45,0.0,-0.97054,3e-05,5.24887]
[1778272675530,30.85,80259.45,0.0,-0.97074,3e-05,5.21845]
[1778272677544,30.85,80257.14,0.0,-0.97081,3e-05,5.20767]
[1778272682579,30.84,80254.39,0.0,-0.97091,3e-05,5.19334]
[1778272686607,30.84,80259.96,0.0,-0.97077,3e-05,5.21414]
[1778272688621,30.84,80265.11,0.0,-0.97063,3e-05,5.2343]
[1778272695670,30.83,80264.26,0.0,-0.97069,3e-05,5.22631]
[1778272700705,30.83,80263.62,0.0,-0.97073,3e-05,5.22054]
[1778272705742,30.82,80262.99,0.0,-0.97076,3e-05,5.21491]
[1778272709768,30.82,80259.59,0.0,-0.97087,3e-05,5.1985]
[1778272714803,30.81,80259.06,0.0,-0.97092,3e-05,5.19112]
[1778272717824,30.81,80252.42,0.0,-0.97111,3e-05,5.16204]
[1778272719838,30.81,80251.12,0.0,-0.97115,3e-05,5.1557]
[1778272725880,30.8,80249.19,0.0,-0.97123,3e-05,5.14497]
[1778272730914,30.8,80251.09,0.0,-0.97119,3e-05,5.15048]
[1778272735951,30.8,80251.99,0.0,-0.97118,3e-05,5.15187]
[1778272740986,30.79,80253.86,0.0,-0.97114,3e-05,5.15722]
[1778272747029,30.79,80254.58,0.0,-0.97114,3e-05,5.15734]
[1778272752063,30.78,80256.04,0.0,-0.97112,3e-05,5.16098]
[1778272761977,30.78,80256.41,0.0,-0.97114,3e-05,5.15775]
[1778272767174,30.77,80255.34,0.0,-0.97119,3e-05,5.15097]
[1778272772203,30.77,80254.93,0.0,-0.97123,3e-05,5.14462]
[1778272782122,30.76,80255.61,0.0,-0.97124,3e-05,5.14304]
[1778272792192,30.75,80255.61,0.0,-0.97127,3e-05,5.13885]
[1778272797379,30.75,80256.23,0.0,-0.97126,3e-05,5.13898]
[1778272802413,30.75,80255.77,0.0,-0.97129,3e-05,5.13516]
[1778272807449,30.74,80256.61,0.0,-0.97128,3e-05,5.13678]
[1778272812485,30.74,80256.56,0.0,-0.97129,3e-05,5.13479]
[1778272820541,30.74,80256.73,0.0,-0.97131,3e-05,5.13271]
[1778272828596,30.73,80257.03,0.0,-0.97132,3e-05,5.13103]
[1778272833631,30.73,80256.34,0.0,-0.97136,3e-05,5.12394]
[1778272837659,30.73,80248.24,0.0,-0.97159,3e-05,5.08921]
[1778272838666,30.73,80244.89,0.0,-0.97169,3e-05,5.07518]
[1778272842698,30.72,80237.94,0.0,-0.97188,3e-05,5.04569]
[1778272848743,30.72,80237.95,0.0,-0.97189,3e-05,5.04425]
[1778272853778,30.72,80235.27,0.0,-0.97197,3e-05,5.03218]
[1778272858813,30.72,80235.27,0.0,-0.97198,3e-05,5.03112]
[1778272863849,30.72,80236.16,0.0,-0.97196,3e-05,5.03369]
[1778272868883,30.71,80238.54,0.0,-0.9719,3e-05,5.04226]
[1778272873918,30.71,80242.63,0.0,-0.9718,3e-05,5.05775]
[1778272878954,30.71,80243.06,0.0,-0.9718,3e-05,5.05827]
[1778272880968,30.71,80259.84,0.0,-0.97135,3e-05,5.12653]
[1778272881975,30.71,80264.55,0.0,-0.97122,3e-05,5.14559]
[1778272883988,30.71,80268.52,0.0,-0.97112,3e-05,5.16122]
[1778272891037,30.7,80267.9,0.0,-0.97117,3e-05,5.15331]
[1778272896073,30.7,80266.85,0.0,-0.97121,3e-05,5.14688]
[1778272901108,30.7,80261.04,0.0,-0.97138,3e-05,5.12085]
[1778272903122,30.7,80261.01,0.0,-0.97139,3e-05,5.11998]
[1778272906142,30.69,80249.01,0.0,-0.97172,3e-05,5.06966]
[1778272907149,30.69,80248.99,0.0,-0.97172,3e-05,5.06928]
[1778272913036,30.69,80245.08,0.0,-0.97184,3e-05,5.05164]
[1778272918229,30.69,80244.24,0.0,-0.97187,3e-05,5.0469]
[1778272923263,30.69,80244.43,0.0,-0.97187,3e-05,5.04639]
[1778272929304,30.68,80247.18,0.0,-0.97181,3e-05,5.05612]
[1778272934340,30.68,80242.89,0.0,-0.97193,3e-05,5.03749]
[1778272939375,30.68,80243.04,0.0,-0.97194,3e-05,5.03694]
[1778272940381,30.68,80248.72,0.0,-0.97179,3e-05,5.05985]
[1778272941389,30.68,80249.78,0.0,-0.97176,3e-05,5.0639]
[1778272946424,30.68,80251.82,0.0,-0.97171,3e-05,5.07074]
[1778272953472,30.67,80253.84,0.0,-0.97169,3e-05,5.07442]
[1778272958511,30.67,80257.57,0.0,-0.9716,3e-05,5.08771]
[1778272963543,30.67,80258.08,0.0,-0.97159,3e-05,5.08846]
[1778272968579,30.66,80259.61,0.0,-0.97157,3e-05,5.09271]
[1778272974621,30.66,80259.74,0.0,-0.97158,3e-05,5.09121]
[1778272983686,30.66,80258.24,0.0,-0.97164,3e-05,5.08213]
[1778272988719,30.65,80261.06,0.0,-0.97157,3e-05,5.09208]
[1778272994761,30.65,80260.19,0.0,-0.97161,3e-05,5.08651]
[1778272999797,30.65,80260.32,0.0,-0.97162,3e-05,5.08539]
[1778273006846,30.64,80260.24,0.0,-0.97163,3e-05,5.08279]
[1778273012889,30.64,80260.72,0.0,-0.97165,3e-05,5.08043]
[1778273018930,30.64,80260.64,0.0,-0.97166,3e-05,5.07817]
[1778273023966,30.63,80260.03,0.0,-0.97169,3e-05,5.07409]
[1778273029000,30.63,80260.71,0.0,-0.97168,3e-05,5.07532]
[1778273031014,30.63,80255.44,0.0,-0.97183,3e-05,5.05313]
[1778273033029,30.63,80250.18,0.0,-0.97197,3e-05,5.03115]
[1778273040078,30.63,80247.09,0.0,-0.97207,3e-05,5.01693]
[1778273045117,30.63,80243.73,0.0,-0.97216,3e-05,5.00221]
[1778273050148,30.62,80240.82,0.0,-0.97225,3e-05,4.98946]
[1778273061227,30.62,80237.84,0.0,-0.97234,3e-05,4.97549]
[1778273066263,30.62,80227.17,0.0,-0.97263,3e-05,4.93173]
[1778273067270,30.62,80220.2,0.0,-0.97281,3e-05,4.90368]
[1778273068277,30.62,80218.93,0.0,-0.97284,3e-05,4.89855]
[1778273073312,30.62,80223.94,0.0,-0.97273,3e-05,4.91604]
[1778273078347,30.62,80224.67,0.0,-0.97271,3e-05,4.91867]
[1778273083382,30.62,80225.89,0.0,-0.97268,3e-05,4.92327]
[1778273088417,30.62,80227.68,0.0,-0.97263,3e-05,4.93014]
[1778273094305,30.62,80232.4,0.0,-0.97251,3e-05,4.94865]
[1778273095466,30.62,80240.16,0.0,-0.97231,3e-05,4.97988]
[1778273096473,30.62,80250.64,0.0,-0.97203,3e-05,5.02226]
[1778273097481,30.62,80255.13,0.0,-0.97191,3e-05,5.04035]
[1778273098487,30.62,80260.22,0.0,-0.97177,3e-05,5.06091]
[1778273100501,30.61,80264.01,0.0,-0.97167,3e-05,5.07586]
[1778273102517,30.61,80272.76,0.0,-0.97144,3e-05,5.11121]
[1778273104379,30.61,80278.06,0.0,-0.9713,3e-05,5.13235]
[1778273111578,30.61,80276.01,0.0,-0.97138,3e-05,5.12122]
[1778273113591,30.61,80270.21,0.0,-0.97154,3e-05,5.09659]
[1778273118627,30.6,80268.88,0.0,-0.97159,3e-05,5.08949]
[1778273123662,30.6,80267.26,0.0,-0.97164,3e-05,5.08127]
[1778273128698,30.6,80266.91,0.0,-0.97166,3e-05,5.07838]
[1778273130711,30.6,80269.56,0.0,-0.97159,3e-05,5.08833]
[1778273135750,30.6,80269.8,0.0,-0.97161,3e-05,5.08528]
[1778273140783,30.59,80268.52,0.0,-0.97166,3e-05,5.07832]
[1778273145816,30.59,80267.07,0.0,-0.97171,3e-05,5.07067]
[1778273150857,30.59,80265.47,0.0,-0.97176,3e-05,5.06245]
[1778273155887,30.58,80265.02,0.0,-0.97179,3e-05,5.05897]
[1778273160922,30.58,80264.55,0.0,-0.97181,3e-05,5.05541]
[1778273165956,30.58,80269.04,0.0,-0.9717,3e-05,5.07208]
[1778273170992,30.58,80272.15,0.0,-0.97163,3e-05,5.08308]
[1778273174013,30.57,80275.13,0.0,-0.97155,3e-05,5.09419]
[1778273179048,30.57,80276.42,0.0,-0.97153,3e-05,5.09752]
[1778273184083,30.57,80277.05,0.0,-0.97153,3e-05,5.09811]
[1778273191132,30.56,80278.23,0.0,-0.97153,3e-05,5.09775]
[1778273197176,30.56,80279.21,0.0,-0.97152,3e-05,5.09924]
[1778273205232,30.55,80278.85,0.0,-0.97155,3e-05,5.09428]
[1778273212281,30.55,80278.27,0.0,-0.97159,3e-05,5.08888]
[1778273217316,30.54,80278.03,0.0,-0.97161,3e-05,5.08578]
[1778273222351,30.54,80277.98,0.0,-0.97162,3e-05,5.08346]
[1778273227386,30.54,80277.16,0.0,-0.97166,3e-05,5.07799]
[1778273232421,30.53,80276.62,0.0,-0.97169,3e-05,5.07372]
[1778273237456,30.53,80276.81,0.0,-0.9717,3e-05,5.07246]
[1778273242490,30.53,80276.47,0.0,-0.97172,3e-05,5.06904]
[1778273247525,30.52,80276.01,0.0,-0.97174,3e-05,5.06516]
[1778273252561,30.52,80276.95,0.0,-0.97175,3e-05,5.06464]
[1778273262631,30.52,80276.13,0.0,-0.97179,3e-05,5.05738]
[1778273267665,30.51,80275.55,0.0,-0.97182,3e-05,5.05311]
[1778273272701,30.51,80271.23,0.0,-0.97195,3e-05,5.03367]
[1778273277736,30.51,80272.34,0.0,-0.97193,3e-05,5.03657]
[1778273282771,30.5,80270.06,0.0,-0.972,3e-05,5.02559]
[1778273284784,30.5,80268.4,0.0,-0.97205,3e-05,5.01821]
[1778273289820,30.5,80266.29,0.0,-0.97212,3e-05,5.00818]
[1778273294855,30.5,80265.95,0.0,-0.97214,3e-05,5.00552]
[1778273299895,30.5,80262.71,0.0,-0.97223,3e-05,4.99088]
[1778273304924,30.49,80262.57,0.0,-0.97224,3e-05,4.98918]
[1778273309960,30.49,80262.58,0.0,-0.97225,3e-05,4.98806]
[1778273314995,30.49,80260.48,0.0,-0.97233,3e-05,4.97609]
[1778273320030,30.49,80260.19,0.0,-0.97234,3e-05,4.97395]
[1778273325065,30.49,80259.68,0.0,-0.97236,3e-05,4.97096]
[1778273330100,30.49,80260.53,0.0,-0.97234,3e-05,4.97354]
[1778273335138,30.48,80260.59,0.0,-0.97235,3e-05,4.97292]
[1778273340171,30.48,80260.07,0.0,-0.97237,3e-05,4.96997]
[1778273346213,30.48,80259.81,0.0,-0.97238,3e-05,4.96797]
[1778273351247,30.48,80260.12,0.0,-0.97238,3e-05,4.96846]
[1778273356284,30.48,80261.02,0.0,-0.97236,3e-05,4.97136]
[1778273362325,30.48,80261.17,0.0,-0.97236,3e-05,4.97104]
[1778273367359,30.48,80261.17,0.0,-0.97237,3e-05,4.9703]
[1778273373401,30.47,80259.75,0.0,-0.97242,3e-05,4.96131]
[1778273378437,30.47,80260.65,0.0,-0.9724,3e-05,4.9643]
[1778273383472,30.47,80260.66,0.0,-0.97241,3e-05,4.96366]
[1778273388508,30.47,80261.06,0.0,-0.9724,3e-05,4.96462]
[1778273393543,30.47,80260.39,0.0,-0.97242,3e-05,4.96125]
[1778273398578,30.47,80260.32,0.0,-0.97243,3e-05,4.96035]
[1778273403613,30.47,80259.67,0.0,-0.97245,3e-05,4.9571]
[1778273408650,30.47,80259.29,0.0,-0.97246,3e-05,4.95495]
[1778273413684,30.47,80260.6,0.0,-0.97243,3e-05,4.95971]
[1778273418719,30.47,80260.24,0.0,-0.97245,3e-05,4.9577]
[1778273423754,30.46,80260.02,0.0,-0.97246,3e-05,4.95628]
[1778273429796,30.46,80260.01,0.0,-0.97246,3e-05,4.95564]
[1778273434831,30.46,80260.09,0.0,-0.97247,3e-05,4.95312]
[1778273440873,30.46,80259.65,0.0,-0.97249,3e-05,4.95082]
[1778273446781,30.46,80259.86,0.0,-0.97249,3e-05,4.95118]
[1778273451950,30.46,80260.3,0.0,-0.97248,3e-05,4.95255]
[1778273455983,30.46,80242.87,0.0,-0.97294,3e-05,4.882]
[1778273456990,30.46,80243.49,0.0,-0.97292,3e-05,4.88453]
[1778273459004,30.46,80249.91,0.0,-0.97275,3e-05,4.91037]
[1778273463034,30.46,80251.52,0.0,-0.97271,3e-05,4.91677]
[1778273468067,30.46,80252.63,0.0,-0.97268,3e-05,4.92108]
[1778273475116,30.46,80254.19,0.0,-0.97264,3e-05,4.92706]
[1778273478138,30.46,80246.17,0.0,-0.97286,3e-05,4.89466]
[1778273479144,30.46,80234.82,0.0,-0.97315,3e-05,4.84925]
[1778273481158,30.46,80227.99,0.0,-0.97333,3e-05,4.82225]
[1778273482165,30.46,80223.8,0.0,-0.97344,3e-05,4.80577]
[1778273484182,30.46,80222.82,0.0,-0.97346,3e-05,4.80225]
[1778273491229,30.46,80224.6,0.0,-0.97342,3e-05,4.80826]
[1778273496267,30.46,80227.77,0.0,-0.97333,3e-05,4.82174]
[1778273501301,30.47,80229.2,0.0,-0.97329,3e-05,4.8283]
[1778273504322,30.47,80223.45,0.0,-0.97343,3e-05,4.80599]
[1778273506336,30.47,80219.38,0.0,-0.97353,3e-05,4.79032]
[1778273510374,30.47,80211.68,0.0,-0.97373,3e-05,4.76085]
[1778273511378,30.47,80198.2,0.0,-0.97407,3e-05,4.70828]
[1778273512382,30.47,80193.0,0.0,-0.9742,3e-05,4.68837]
[1778273514396,30.47,80190.39,0.0,-0.97426,3e-05,4.67938]
[1778273515403,30.47,80184.3,0.0,-0.97441,3e-05,4.65576]
[1778273516410,30.47,80180.9,0.0,-0.97449,2e-05,4.64303]
[1778273519431,30.47,80177.29,0.0,-0.97457,2e-05,4.63046]
[1778273524469,30.48,80172.76,0.0,-0.97467,2e-05,4.61542]
[1778273529501,30.48,80172.5,0.0,-0.97466,2e-05,4.61688]
[1778273534536,30.49,80167.45,0.0,-0.97477,2e-05,4.59994]
[1778273539571,30.49,80168.52,0.0,-0.97472,2e-05,4.60656]
[1778273544606,30.5,80175.94,0.0,-0.97452,2e-05,4.63761]
[1778273545614,30.5,80177.68,0.0,-0.97448,2e-05,4.64477]
[1778273550648,30.5,80182.74,0.0,-0.97434,3e-05,4.66652]
[1778273552662,30.5,80184.83,0.0,-0.97429,3e-05,4.67313]
[1778273554675,30.5,80191.6,0.0,-0.97412,3e-05,4.7002]
[1778273555682,30.5,80191.98,0.0,-0.9741,3e-05,4.70202]
[1778273560718,30.51,80191.54,0.0,-0.9741,3e-05,4.70196]
[1778273567633,30.51,80186.92,0.0,-0.9742,3e-05,4.68642]
[1778273577836,30.52,80185.64,0.0,-0.97421,3e-05,4.68508]
[1778273582875,30.52,80183.25,0.0,-0.97426,3e-05,4.67761]
[1778273587908,30.52,80179.87,0.0,-0.97433,3e-05,4.66631]
[1778273592942,30.53,80178.41,0.0,-0.97436,3e-05,4.66249]
[1778273597977,30.53,80176.16,0.0,-0.9744,3e-05,4.65569]
[1778273603012,30.53,80175.81,0.0,-0.9744,3e-05,4.65625]
[1778273608046,30.54,80176.3,0.0,-0.97437,3e-05,4.66005]
[1778273613082,30.54,80176.58,0.0,-0.97437,3e-05,4.66072]
[1778273618117,30.54,80178.28,0.0,-0.97431,3e-05,4.66912]
[1778273623152,30.54,80178.61,0.0,-0.97429,3e-05,4.67215]
[1778273628188,30.55,80180.34,0.0,-0.97424,3e-05,4.68052]
[1778273633222,30.55,80180.0,0.0,-0.97424,3e-05,4.68086]
[1778273638262,30.55,80180.37,0.0,-0.97421,3e-05,4.68428]
[1778273643291,30.56,80182.86,0.0,-0.97414,3e-05,4.69554]
[1778273648328,30.56,80185.51,0.0,-0.97406,3e-05,4.70738]
[1778273653362,30.56,80185.16,0.0,-0.97406,3e-05,4.70742]
[1778273658397,30.56,80184.09,0.0,-0.97408,3e-05,4.70463]
[1778273663433,30.57,80183.76,0.0,-0.97408,3e-05,4.70473]
[1778273669474,30.57,80183.4,0.0,-0.97408,3e-05,4.70497]
[1778273674508,30.57,80183.44,0.0,-0.97408,3e-05,4.70421]
[1778273679544,30.57,80183.11,0.0,-0.97408,3e-05,4.70427]
[1778273682565,30.57,80177.42,0.0,-0.97422,3e-05,4.68302]
[1778273688608,30.58,80176.22,0.0,-0.97423,3e-05,4.68021]
[1778273693642,30.58,80173.12,0.0,-0.9743,3e-05,4.66983]
[1778273698678,30.58,80176.91,0.0,-0.9742,3e-05,4.68617]
[1778273703712,30.59,80176.61,0.0,-0.97419,3e-05,4.68651]
[1778273708748,30.59,80170.69,0.0,-0.97433,3e-05,4.66509]
[1778273713785,30.59,80171.02,0.0,-0.97431,3e-05,4.668]
[1778273718820,30.59,80172.31,0.0,-0.97427,3e-05,4.67461]
[1778273723855,30.6,80171.93,0.0,-0.97427,3e-05,4.67472]
[1778273728892,30.6,80174.21,0.0,-0.9742,3e-05,4.68512]
[1778273733926,30.6,80173.81,0.0,-0.97421,3e-05,4.6828]
[1778273738961,30.6,80173.47,0.0,-0.97421,3e-05,4.68303]
[1778273748900,30.61,80174.02,0.0,-0.97418,3e-05,4.68819]
[1778273753061,30.61,80166.76,0.0,-0.97435,2e-05,4.66131]
[1778273754067,30.61,80166.37,0.0,-0.97436,2e-05,4.66015]
[1778273759103,30.62,80167.33,0.0,-0.97432,3e-05,4.66558]
[1778273764138,30.62,80168.5,0.0,-0.97428,3e-05,4.67178]
[1778273766152,30.62,80161.45,0.0,-0.97446,2e-05,4.64526]
[1778273770180,30.62,80154.36,0.0,-0.97462,2e-05,4.61954]
[1778273776221,30.63,80155.06,0.0,-0.97459,2e-05,4.62471]
[1778273781256,30.63,80155.37,0.0,-0.97457,2e-05,4.62793]
[1778273786291,30.63,80154.72,0.0,-0.97457,2e-05,4.62746]
[1778273791327,30.64,80155.01,0.0,-0.97456,2e-05,4.62832]
[1778273796362,30.64,80150.93,0.0,-0.97465,2e-05,4.61469]
[1778273800390,30.64,80127.46,0.0,-0.97521,2e-05,4.52714]
[1778273801397,30.64,80114.25,0.0,-0.97553,2e-05,4.47803]
[1778273802404,30.64,80115.36,0.0,-0.9755,2e-05,4.48282]
[1778273805425,30.65,80109.56,0.0,-0.97562,2e-05,4.463]
[1778273807438,30.65,80106.91,0.0,-0.97568,2e-05,4.4544]
[1778273812476,30.66,80102.74,0.0,-0.97575,2e-05,4.44291]
[1778273819394,30.66,80104.41,0.0,-0.97569,2e-05,4.45319]
[1778273824559,30.67,80103.66,0.0,-0.97568,2e-05,4.45437]
[1778273829600,30.68,80102.17,0.0,-0.97569,2e-05,4.45211]
[1778273834635,30.68,80099.06,0.0,-0.97575,2e-05,4.44388]
[1778273839670,30.69,80098.7,0.0,-0.97573,2e-05,4.4459]
[1778273844706,30.69,80112.51,0.0,-0.97538,2e-05,4.50084]
[1778273845713,30.7,80116.11,0.0,-0.97529,2e-05,4.51494]
[1778273850749,30.7,80117.02,0.0,-0.97525,2e-05,4.52116]
[1778273855785,30.71,80118.25,0.0,-0.97521,2e-05,4.52633]
[1778273860819,30.71,80118.41,0.0,-0.97519,2e-05,4.52968]
[1778273865854,30.71,80120.23,0.0,-0.97513,2e-05,4.53929]
[1778273870889,30.72,80122.41,0.0,-0.97506,2e-05,4.55027]
[1778273875924,30.72,80118.85,0.0,-0.97513,2e-05,4.53962]
[1778273880959,30.73,80117.33,0.0,-0.97514,2e-05,4.53672]
[1778273888010,30.74,80114.07,0.0,-0.9752,2e-05,4.52838]
[1778273893045,30.74,80112.05,0.0,-0.97523,2e-05,4.52357]
[1778273898080,30.75,80113.95,0.0,-0.97516,2e-05,4.53348]
[1778273900094,30.75,80113.75,0.0,-0.97516,2e-05,4.53376]
[1778273904122,30.75,80120.66,0.0,-0.97498,2e-05,4.56187]
[1778273907143,30.75,80124.94,0.0,-0.97487,2e-05,4.57944]
[1778273912178,30.76,80127.3,0.0,-0.97481,2e-05,4.58833]
[1778273918221,30.76,80131.07,0.0,-0.9747,2e-05,4.60522]
[1778273923256,30.77,80130.66,0.0,-0.97469,2e-05,4.60577]
[1778273928292,30.77,80132.31,0.0,-0.97464,2e-05,4.61416]
[1778273933325,30.77,80136.66,0.0,-0.97452,2e-05,4.63281]
[1778273938359,30.78,80137.81,0.0,-0.97448,2e-05,4.63909]
[1778273943400,30.78,80142.82,0.0,-0.97434,2e-05,4.66005]
[1778273948435,30.78,80142.6,0.0,-0.97434,2e-05,4.66083]
[1778273953469,30.78,80143.99,0.0,-0.97429,2e-05,4.66767]
[1778273958505,30.79,80143.26,0.0,-0.9743,2e-05,4.66631]
[1778273963540,30.79,80142.63,0.0,-0.97431,2e-05,4.66528]
[1778273969582,30.79,80142.17,0.0,-0.97431,2e-05,4.66515]
[1778273975624,30.79,80142.05,0.0,-0.97431,2e-05,4.66403]
[1778273980658,30.8,80145.01,0.0,-0.97423,2e-05,4.6767]
[1778273985701,30.8,80144.45,0.0,-0.97424,2e-05,4.67598]
[1778273990732,30.8,80142.85,0.0,-0.97427,2e-05,4.67101]
[1778273995768,30.8,80142.88,0.0,-0.97426,2e-05,4.67229]
[1778274000803,30.81,80142.55,0.0,-0.97426,2e-05,4.67217]
[1778274002817,30.81,80153.14,0.0,-0.97399,3e-05,4.71346]
[1778274003823,30.81,80155.93,0.0,-0.97392,3e-05,4.72443]
[1778274008860,30.81,80150.23,0.0,-0.97406,3e-05,4.70311]
[1778274012889,30.81,80145.45,0.0,-0.97417,2e-05,4.68545]
[1778274019940,30.81,80147.22,0.0,-0.97412,3e-05,4.69366]
[1778274024975,30.81,80145.66,0.0,-0.97415,3e-05,4.68854]
[1778274031018,30.81,80143.38,0.0,-0.97421,2e-05,4.67849]
[1778274035044,30.82,80137.43,0.0,-0.97436,2e-05,4.65632]
[1778274036053,30.82,80130.34,0.0,-0.97453,2e-05,4.62939]
[1778274037058,30.82,80130.48,0.0,-0.97453,2e-05,4.63018]
[1778274042094,30.82,80131.85,0.0,-0.97449,2e-05,4.63669]
[1778274047129,30.82,80135.87,0.0,-0.97438,2e-05,4.65337]
[1778274052164,30.82,80136.46,0.0,-0.97435,2e-05,4.65684]
[1778274058207,30.83,80137.05,0.0,-0.97433,2e-05,4.66074]
[1778274063241,30.83,80137.47,0.0,-0.97431,2e-05,4.66349]
[1778274069282,30.83,80137.66,0.0,-0.9743,2e-05,4.66535]
[1778274074317,30.83,80137.89,0.0,-0.97429,2e-05,4.66733]
[1778274081248,30.83,80138.73,0.0,-0.97426,2e-05,4.67199]
[1778274087410,30.84,80138.93,0.0,-0.97424,2e-05,4.67396]
[1778274093453,30.84,80139.0,0.0,-0.97425,2e-05,4.67314]
[1778274099495,30.84,80137.89,0.0,-0.97426,2e-05,4.67012]
[1778274104534,30.84,80139.33,0.0,-0.97422,2e-05,4.67669]
[1778274109566,30.84,80141.25,0.0,-0.97417,2e-05,4.685]
[1778274118629,30.85,80141.2,0.0,-0.97416,2e-05,4.6864]
[1778274124672,30.85,80141.42,0.0,-0.97415,2e-05,4.68827]
[1778274130714,30.85,80141.84,0.0,-0.97413,2e-05,4.69088]
[1778274137766,30.85,80141.52,0.0,-0.97413,2e-05,4.6908]
[1778274139779,30.85,80147.38,0.0,-0.97398,3e-05,4.71372]
[1778274146828,30.85,80147.14,0.0,-0.97398,3e-05,4.71363]
[1778274151864,30.85,80151.51,0.0,-0.97388,3e-05,4.72892]
[1778274157905,30.86,80151.51,0.0,-0.97387,3e-05,4.72958]
[1778274167972,30.86,80152.64,0.0,-0.97384,3e-05,4.73513]
[1778274179049,30.86,80154.5,0.0,-0.97378,3e-05,4.74367]
[1778274184087,30.86,80155.88,0.0,-0.97374,3e-05,4.74965]
[1778274187109,30.86,80167.18,0.0,-0.97345,3e-05,4.79406]
[1778274188114,30.86,80166.88,0.0,-0.97346,3e-05,4.79294]
[1778274194157,30.86,80166.74,0.0,-0.97346,3e-05,4.79273]
[1778274200199,30.86,80167.66,0.0,-0.97344,3e-05,4.79668]
[1778274212183,30.86,80167.78,0.0,-0.97344,3e-05,4.79558]
[1778274217318,30.86,80167.05,0.0,-0.97346,3e-05,4.79308]
[1778274222354,30.87,80168.78,0.0,-0.97341,3e-05,4.80016]
[1778274227388,30.87,80168.93,0.0,-0.97341,3e-05,4.80104]
[1778274232422,30.87,80169.01,0.0,-0.9734,3e-05,4.80165]
[1778274236452,30.87,80175.34,0.0,-0.97324,3e-05,4.82666]
[1778274242393,30.87,80176.45,0.0,-0.97321,3e-05,4.83117]
[1778274247528,30.87,80178.69,0.0,-0.97315,3e-05,4.84012]
[1778274252563,30.87,80179.38,0.0,-0.97313,3e-05,4.84294]
[1778274257599,30.87,80180.01,0.0,-0.97312,3e-05,4.84549]
[1778274262634,30.87,80181.41,0.0,-0.97308,3e-05,4.85101]
[1778274268679,30.87,80181.78,0.0,-0.97307,3e-05,4.85243]
[1778274272632,30.87,80189.2,0.0,-0.97289,3e-05,4.87939]
[1778274273712,30.87,80189.28,0.0,-0.97289,3e-05,4.87965]
[1778274282776,30.87,80188.78,0.0,-0.9729,3e-05,4.8772]
[1778274289825,30.87,80186.92,0.0,-0.97296,3e-05,4.86946]
[1778274296873,30.87,80189.13,0.0,-0.9729,3e-05,4.87787]
[1778274301909,30.86,80188.05,0.0,-0.97293,3e-05,4.87336]
[1778274306944,30.86,80188.12,0.0,-0.97293,3e-05,4.87339]
[1778274312987,30.86,80185.92,0.0,-0.97299,3e-05,4.86441]
[1778274318023,30.86,80185.04,0.0,-0.97301,3e-05,4.86072]
[1778274325072,30.86,80184.42,0.0,-0.97303,3e-05,4.858]
[1778274330108,30.86,80183.53,0.0,-0.97306,3e-05,4.85425]
[1778274335142,30.86,80184.07,0.0,-0.97305,3e-05,4.85387]
[1778274341184,30.86,80183.65,0.0,-0.97307,3e-05,4.85199]
[1778274347227,30.86,80190.01,0.0,-0.9729,3e-05,4.87686]
[1778274352262,30.86,80194.59,0.0,-0.97279,3e-05,4.89461]
[1778274357296,30.86,80195.32,0.0,-0.97277,3e-05,4.89702]
[1778274362332,30.86,80196.12,0.0,-0.97275,3e-05,4.89967]
[1778274367366,30.86,80197.04,0.0,-0.97273,3e-05,4.90276]
[1778274373409,30.86,80197.54,0.0,-0.97273,3e-05,4.90404]
[1778274380459,30.86,80197.97,0.0,-0.97272,3e-05,4.90487]
[1778274385493,30.85,80199.37,0.0,-0.97269,3e-05,4.90972]
[1778274390528,30.85,80198.92,0.0,-0.97271,3e-05,4.90718]
[1778274394556,30.85,80191.32,0.0,-0.97292,3e-05,4.8741]
[1778274395563,30.85,80182.81,0.0,-0.97314,3e-05,4.8404]
[1778274396571,30.85,80181.17,0.0,-0.97318,3e-05,4.83391]
[1778274401605,30.85,80180.39,0.0,-0.9732,3e-05,4.83078]
[1778274406640,30.85,80179.84,0.0,-0.97322,3e-05,4.8286]
[1778274411675,30.85,80180.81,0.0,-0.97319,3e-05,4.83241]
[1778274416710,30.85,80182.01,0.0,-0.97316,3e-05,4.83707]
[1778274421746,30.85,80181.56,0.0,-0.97317,3e-05,4.83525]
[1778274431815,30.85,80181.06,0.0,-0.97319,3e-05,4.83321]
[1778274436850,30.85,80180.3,0.0,-0.97321,3e-05,4.8302]
[1778274441886,30.85,80180.32,0.0,-0.97321,3e-05,4.83029]
[1778274449942,30.85,80180.49,0.0,-0.9732,3e-05,4.83095]
[1778274455056,30.85,80179.37,0.0,-0.97324,3e-05,4.82426]
[1778274464103,30.85,80180.19,0.0,-0.97322,3e-05,4.82755]
[1778274469138,30.85,80180.36,0.0,-0.97322,3e-05,4.82824]
[1778274480216,30.85,80180.22,0.0,-0.97322,3e-05,4.82774]
[1778274482233,30.85,80185.48,0.0,-0.97308,3e-05,4.84847]
[1778274483240,30.85,80192.3,0.0,-0.97291,3e-05,4.87544]
[1778274484246,30.85,80192.85,0.0,-0.97289,3e-05,4.87759]
[1778274487267,30.85,80192.8,0.0,-0.9729,3e-05,4.87707]
[1778274494181,30.85,80191.97,0.0,-0.97292,3e-05,4.87332]
[1778274498344,30.85,80179.51,0.0,-0.97325,3e-05,4.82378]
[1778274499355,30.85,80167.47,0.0,-0.97355,3e-05,4.77661]
[1778274500359,30.85,80161.9,0.0,-0.9737,3e-05,4.755]
[1778274501369,30.85,80155.91,0.0,-0.97385,3e-05,4.73185]
[1778274502373,30.85,80155.67,0.0,-0.97385,3e-05,4.73108]
[1778274508418,30.85,80157.58,0.0,-0.9738,3e-05,4.73944]
[1778274513453,30.85,80158.09,0.0,-0.97379,3e-05,4.73988]
[1778274519495,30.85,80158.01,0.0,-0.97379,3e-05,4.74048]
[1778274526543,30.86,80156.38,0.0,-0.97382,3e-05,4.73529]
[1778274532586,30.86,80155.82,0.0,-0.97383,3e-05,4.73411]
[1778274539638,30.86,80156.41,0.0,-0.97381,3e-05,4.73753]
[1778274542657,30.86,80150.08,0.0,-0.97396,3e-05,4.71351]
[1778274545678,30.86,80147.05,0.0,-0.97403,3e-05,4.70243]
[1778274550713,30.86,80146.44,0.0,-0.97404,3e-05,4.70113]
[1778274556755,30.87,80143.96,0.0,-0.9741,3e-05,4.69285]
[1778274563804,30.87,80142.93,0.0,-0.97411,3e-05,4.69042]
[1778274567832,30.87,80134.07,0.0,-0.97433,2e-05,4.65723]
[1778274568838,30.87,80130.47,0.0,-0.97441,2e-05,4.64372]
[1778274569846,30.87,80125.29,0.0,-0.97454,2e-05,4.62423]
[1778274570854,30.87,80126.34,0.0,-0.97451,2e-05,4.62855]
[1778274575888,30.87,80128.49,0.0,-0.97446,2e-05,4.636]
[1778274580924,30.88,80128.87,0.0,-0.97444,2e-05,4.63896]
[1778274586966,30.88,80130.91,0.0,-0.97438,2e-05,4.64864]
[1778274594892,30.88,80131.59,0.0,-0.97435,2e-05,4.65381]
[1778274601064,30.89,80133.93,0.0,-0.97427,2e-05,4.66469]
[1778274606099,30.89,80133.3,0.0,-0.97428,2e-05,4.66388]
[1778274613148,30.89,80131.41,0.0,-0.97431,2e-05,4.65894]
[1778274619190,30.9,80134.19,0.0,-0.97423,2e-05,4.67147]
[1778274624227,30.9,80134.33,0.0,-0.97422,2e-05,4.67347]
[1778274629261,30.9,80135.75,0.0,-0.97417,2e-05,4.68031]
[1778274634294,30.91,80133.73,0.0,-0.97423,2e-05,4.67161]
[1778274639330,30.91,80133.17,0.0,-0.97423,2e-05,4.67075]
[1778274644365,30.91,80129.9,0.0,-0.9743,2e-05,4.65951]
[1778274655312,30.91,80128.25,0.0,-0.97433,2e-05,4.65598]
[1778274660487,30.92,80126.86,0.0,-0.97435,2e-05,4.65213]
[1778274667528,30.92,80128.17,0.0,-0.97431,2e-05,4.65881]
[1778274673570,30.92,80129.21,0.0,-0.97427,2e-05,4.66428]
[1778274678604,30.92,80130.25,0.0,-0.97424,2e-05,4.66955]
[1778274683640,30.93,80128.21,0.0,-0.97428,2e-05,4.66306]
[1778274688673,30.93,80128.42,0.0,-0.97427,2e-05,4.66513]
[1778274695592,30.93,80128.69,0.0,-0.97426,2e-05,4.66556]
[1778274700757,30.93,80127.23,0.0,-0.97429,2e-05,4.66113]
[1778274705792,30.94,80127.3,0.0,-0.97428,2e-05,4.6625]
[1778274710829,30.94,80129.7,0.0,-0.97421,2e-05,4.67289]
[1778274712842,30.94,80135.73,0.0,-0.97406,3e-05,4.69619]
[1778274717880,30.94,80132.41,0.0,-0.97414,2e-05,4.68414]
[1778274723920,30.94,80131.47,0.0,-0.97416,2e-05,4.68136]
[1778274728955,30.94,80129.82,0.0,-0.97419,2e-05,4.67571]
[1778274736003,30.94,80128.41,0.0,-0.97422,2e-05,4.67126]
[1778274745066,30.95,80128.01,0.0,-0.97422,2e-05,4.67094]
[1778274750102,30.95,80127.13,0.0,-0.97424,2e-05,4.66822]
[1778274755137,30.95,80127.41,0.0,-0.97424,2e-05,4.66764]
[1778274766084,30.95,80126.24,0.0,-0.97426,2e-05,4.66445]
[1778274776154,30.95,80125.4,0.0,-0.97428,2e-05,4.66236]
[1778274781319,30.95,80126.25,0.0,-0.97425,2e-05,4.66627]
[1778274784341,30.95,80134.39,0.0,-0.97405,3e-05,4.69764]
[1778274787362,30.95,80142.32,0.0,-0.97385,3e-05,4.72833]
[1778274789376,30.95,80147.28,0.0,-0.97372,3e-05,4.74752]
[1778274791391,30.95,80152.7,0.0,-0.97359,3e-05,4.76848]
[1778274794411,30.95,80158.09,0.0,-0.97345,3e-05,4.78938]
[1778274799446,30.95,80161.34,0.0,-0.97337,3e-05,4.80176]
[1778274802467,30.95,80166.4,0.0,-0.97324,3e-05,4.82133]
[1778274807501,30.95,80171.95,0.0,-0.9731,3e-05,4.8426]
[1778274810523,30.95,80174.69,0.0,-0.97303,3e-05,4.85317]
[1778274815558,30.95,80178.57,0.0,-0.97295,3e-05,4.86555]
[1778274820593,30.95,80179.14,0.0,-0.97294,3e-05,4.86722]
[1778274825628,30.95,80180.05,0.0,-0.97292,3e-05,4.87028]
[1778274830678,30.95,80176.62,0.0,-0.97301,3e-05,4.85615]
[1778274832685,30.95,80173.36,0.0,-0.9731,3e-05,4.8432]
[1778274837721,30.95,80170.04,0.0,-0.97318,3e-05,4.82999]
[1778274842760,30.95,80161.92,0.0,-0.97339,3e-05,4.7982]
[1778274843767,30.95,80160.42,0.0,-0.97343,3e-05,4.79239]
[1778274848807,30.95,80159.22,0.0,-0.97346,3e-05,4.78803]
[1778274854848,30.95,80158.73,0.0,-0.97347,3e-05,4.78649]
[1778274859882,30.95,80158.99,0.0,-0.97346,3e-05,4.7878]
[1778274865924,30.95,80157.26,0.0,-0.9735,3e-05,4.78142]
[1778274870959,30.95,80157.8,0.0,-0.97348,3e-05,4.78383]
[1778274876861,30.95,80158.05,0.0,-0.97349,3e-05,4.78286]
[1778274883044,30.95,80158.05,0.0,-0.97348,3e-05,4.78322]
[1778274890093,30.95,80157.94,0.0,-0.97348,3e-05,4.78323]
[1778274895129,30.95,80158.01,0.0,-0.97348,3e-05,4.78381]
[1778274897142,30.95,80164.19,0.0,-0.97332,3e-05,4.80805]
[1778274899155,30.95,80167.07,0.0,-0.97325,3e-05,4.81934]
[1778274906209,30.95,80165.94,0.0,-0.97328,3e-05,4.81489]
[1778274908219,30.95,80178.65,0.0,-0.97295,3e-05,4.86483]
[1778274909226,30.95,80180.03,0.0,-0.97291,3e-05,4.8702]
[1778274914261,30.95,80180.84,0.0,-0.9729,3e-05,4.87294]
[1778274919296,30.95,80171.67,0.0,-0.97314,3e-05,4.83637]
[1778274920302,30.95,80170.68,0.0,-0.97316,3e-05,4.83245]
[1778274925338,30.95,80173.75,0.0,-0.97308,3e-05,4.84438]
[1778274931380,30.95,80178.08,0.0,-0.97299,3e-05,4.85881]
[1778274937284,30.95,80179.92,0.0,-0.97294,3e-05,4.86578]
[1778274943464,30.95,80178.58,0.0,-0.97298,3e-05,4.86027]
[1778274950512,30.95,80178.31,0.0,-0.97298,3e-05,4.85908]
[1778274956554,30.95,80178.6,0.0,-0.97298,3e-05,4.86016]
[1778274961590,30.95,80177.49,0.0,-0.97301,3e-05,4.85573]
[1778274967494,30.95,80176.74,0.0,-0.97303,3e-05,4.85268]
[1778274972667,30.95,80175.91,0.0,-0.97305,3e-05,4.84932]
[1778274982736,30.95,80176.76,0.0,-0.97303,3e-05,4.85255]
[1778274989789,30.95,80178.11,0.0,-0.97299,3e-05,4.85784]
[1778274994823,30.95,80178.85,0.0,-0.97299,3e-05,4.85847]
[1778274999857,30.95,80181.1,0.0,-0.97293,3e-05,4.8674]
[1778275001872,30.95,80189.36,0.0,-0.97271,3e-05,4.9001]
[1778275002878,30.95,80194.4,0.0,-0.97258,3e-05,4.92008]
[1778275004892,30.95,80195.4,0.0,-0.97256,3e-05,4.92389]
[1778275009933,30.95,80200.14,0.0,-0.97244,3e-05,4.94229]
[1778275014968,30.95,80199.65,0.0,-0.97245,3e-05,4.9396]
[1778275021008,30.94,80201.48,0.0,-0.97241,3e-05,4.94598]
[1778275027051,30.94,80202.64,0.0,-0.97239,3e-05,4.94962]
[1778275035107,30.94,80202.66,0.0,-0.97239,3e-05,4.94879]
[1778275040143,30.94,80205.09,0.0,-0.97233,3e-05,4.95789]
[1778275045177,30.94,80205.83,0.0,-0.97232,3e-05,4.96016]
[1778275050212,30.94,80206.8,0.0,-0.9723,3e-05,4.96331]
[1778275055246,30.94,80206.5,0.0,-0.97232,3e-05,4.95901]
[1778275060281,30.94,80206.91,0.0,-0.97232,3e-05,4.95991]
[1778275068205,30.93,80206.71,0.0,-0.97233,3e-05,4.95794]
[1778275070351,30.93,80214.7,0.0,-0.97212,3e-05,4.9897]
[1778275071359,30.93,80217.81,0.0,-0.97204,3e-05,5.00202]
[1778275076394,30.93,80216.88,0.0,-0.97207,3e-05,4.99691]
[1778275084452,30.93,80214.53,0.0,-0.97215,3e-05,4.98591]
[1778275089486,30.93,80210.27,0.0,-0.97227,3e-05,4.96779]
[1778275094523,30.92,80206.85,0.0,-0.97236,3e-05,4.95318]
[1778275100564,30.92,80207.68,0.0,-0.97235,3e-05,4.9555]
[1778275105599,30.92,80208.86,0.0,-0.97232,3e-05,4.95939]
[1778275110633,30.92,80206.73,0.0,-0.97238,3e-05,4.95004]
[1778275115668,30.92,80207.01,0.0,-0.97239,3e-05,4.94811]
[1778275120704,30.92,80209.35,0.0,-0.97233,3e-05,4.95684]
[1778275128762,30.92,80210.17,0.0,-0.97232,3e-05,4.95914]
[1778275134804,30.91,80212.0,0.0,-0.97228,3e-05,4.96578]
[1778275141855,30.91,80213.9,0.0,-0.97223,3e-05,4.9726]
[1778275146889,30.91,80215.09,0.0,-0.9722,3e-05,4.97682]
[1778275151923,30.91,80216.54,0.0,-0.97217,3e-05,4.98206]
[1778275157965,30.91,80218.07,0.0,-0.97213,3e-05,4.98734]
[1778275163001,30.91,80217.38,0.0,-0.97216,3e-05,4.98396]
[1778275167031,30.91,80228.56,0.0,-0.97186,3e-05,5.02859]
[1778275168038,30.91,80228.71,0.0,-0.97186,3e-05,5.02901]
[1778275173073,30.91,80223.53,0.0,-0.97202,3e-05,5.00479]
[1778275178993,30.91,80222.51,0.0,-0.97205,3e-05,4.99985]
[1778275189065,30.9,80222.35,0.0,-0.97207,3e-05,4.99734]
[1778275194219,30.9,80221.38,0.0,-0.9721,3e-05,4.99254]
[1778275201270,30.9,80221.26,0.0,-0.97211,3e-05,4.99079]
[1778275206304,30.9,80221.95,0.0,-0.9721,3e-05,4.99265]
[1778275212346,30.9,80221.81,0.0,-0.97211,3e-05,4.99094]
[1778275217382,30.89,80221.22,0.0,-0.97213,3e-05,4.9876]
[1778275222417,30.89,80222.49,0.0,-0.9721,3e-05,4.99171]
[1778275228458,30.89,80219.4,0.0,-0.97219,3e-05,4.97812]
[1778275235507,30.89,80219.39,0.0,-0.97221,3e-05,4.97445]
[1778275240543,30.89,80220.2,0.0,-0.9722,3e-05,4.97683]
[1778275245578,30.88,80219.92,0.0,-0.97221,3e-05,4.97481]
[1778275251626,30.88,80218.68,0.0,-0.97225,3e-05,4.96872]
[1778275253634,30.88,80227.13,0.0,-0.97203,3e-05,5.00234]
[1778275254640,30.88,80229.2,0.0,-0.97198,3e-05,5.01044]
[1778275262705,30.88,80229.67,0.0,-0.97198,3e-05,5.01017]
[1778275267732,30.88,80227.55,0.0,-0.97204,3e-05,5.00028]
[1778275272766,30.87,80227.79,0.0,-0.97205,3e-05,4.99995]
[1778275275787,30.87,80232.84,0.0,-0.97192,3e-05,5.01957]
[1778275279733,30.87,80240.21,0.0,-0.97173,3e-05,5.04797]
[1778275280824,30.87,80247.77,0.0,-0.97153,3e-05,5.07876]
[1778275281830,30.87,80249.28,0.0,-0.97149,3e-05,5.08456]
[1778275287873,30.87,80252.59,0.0,-0.97141,3e-05,5.09595]
[1778275292906,30.86,80253.92,0.0,-0.9714,3e-05,5.09731]
[1778275299873,30.86,80254.85,0.0,-0.97139,3e-05,5.09886]
[1778275304991,30.86,80252.84,0.0,-0.97145,3e-05,5.08907]
[1778275307005,30.86,80251.27,0.0,-0.9715,3e-05,5.08211]
[1778275308012,30.86,80244.68,0.0,-0.97168,3e-05,5.05498]
[1778275309018,30.86,80235.23,0.0,-0.97194,3e-05,5.01637]
[1778275310028,30.85,80233.23,0.0,-0.97199,3e-05,5.00807]
[1778275311032,30.85,80232.92,0.0,-0.972,3e-05,5.00666]
[1778275316068,30.85,80231.75,0.0,-0.97204,3e-05,5.00121]
[1778275321102,30.85,80230.08,0.0,-0.97209,3e-05,4.99369]
[1778275330086,30.85,80229.08,0.0,-0.97212,3e-05,4.98818]
[1778275335205,30.85,80227.31,0.0,-0.97218,3e-05,4.98005]
[1778275340236,30.85,80226.33,0.0,-0.97221,3e-05,4.97523]
[1778275348291,30.84,80225.49,0.0,-0.97224,3e-05,4.97043]
[1778275356347,30.84,80224.11,0.0,-0.9723,3e-05,4.9611]
[1778275366415,30.84,80223.7,0.0,-0.97232,3e-05,4.95772]
[1778275373467,30.84,80225.62,0.0,-0.97228,3e-05,4.96416]
[1778275378501,30.84,80223.57,0.0,-0.97234,3e-05,4.95499]
[1778275389620,30.83,80222.65,0.0,-0.97238,3e-05,4.94941]
[1778275396670,30.83,80222.7,0.0,-0.97238,3e-05,4.94842]
[1778275401705,30.83,80222.31,0.0,-0.9724,3e-05,4.94602]
[1778275407747,30.83,80223.03,0.0,-0.97239,3e-05,4.9479]
[1778275412785,30.83,80221.97,0.0,-0.97243,3e-05,4.94044]
[1778275417817,30.82,80222.31,0.0,-0.97243,3e-05,4.94101]
[1778275427887,30.82,80221.76,0.0,-0.97245,3e-05,4.93727]
[1778275437958,30.82,80222.16,0.0,-0.97245,3e-05,4.93734]
[1778275443999,30.82,80222.33,0.0,-0.97246,3e-05,4.93711]
[1778275451048,30.82,80221.91,0.0,-0.97247,3e-05,4.93435]
[1778275456083,30.81,80220.26,0.0,-0.97252,3e-05,4.92702]
[1778275461118,30.81,80219.22,0.0,-0.97255,3e-05,4.9222]
[1778275471189,30.81,80218.8,0.0,-0.97259,3e-05,4.91691]
[1778275476223,30.81,80214.59,0.0,-0.9727,3e-05,4.89957]
[1778275481260,30.81,80207.76,0.0,-0.97288,3e-05,4.87196]
[1778275484280,30.81,80203.4,0.0,-0.973,3e-05,4.85463]
[1778275487301,30.81,80204.26,0.0,-0.97297,3e-05,4.85808]
[1778275492336,30.81,80203.93,0.0,-0.97298,3e-05,4.85695]
[1778275497372,30.81,80205.76,0.0,-0.97293,3e-05,4.8645]
[1778275502405,30.81,80198.59,0.0,-0.97311,3e-05,4.83655]
[1778275504419,30.81,80197.91,0.0,-0.97313,3e-05,4.83414]
[1778275509455,30.81,80197.92,0.0,-0.97313,3e-05,4.83482]
[1778275514489,30.81,80197.71,0.0,-0.97313,3e-05,4.83454]
[1778275520532,30.81,80198.03,0.0,-0.97312,3e-05,4.83634]
[1778275525568,30.82,80198.34,0.0,-0.9731,3e-05,4.83792]
[1778275530603,30.82,80197.12,0.0,-0.97313,3e-05,4.83343]
[1778275536645,30.82,80196.46,0.0,-0.97316,3e-05,4.82886]
[1778275537652,30.82,80191.13,0.0,-0.9733,3e-05,4.80793]
[1778275538659,30.82,80190.14,0.0,-0.97332,3e-05,4.80413]
[1778275543694,30.82,80190.82,0.0,-0.9733,3e-05,4.80728]
[1778275549736,30.82,80190.75,0.0,-0.9733,3e-05,4.80755]
[1778275554770,30.82,80191.33,0.0,-0.97328,3e-05,4.81027]
[1778275559806,30.82,80191.7,0.0,-0.97327,3e-05,4.81214]
[1778275565847,30.82,80192.86,0.0,-0.97324,3e-05,4.81717]
[1778275570883,30.82,80193.33,0.0,-0.97322,3e-05,4.81938]
[1778275576925,30.82,80193.63,0.0,-0.97321,3e-05,4.82095]
[1778275581960,30.82,80193.98,0.0,-0.9732,3e-05,4.82262]
[1778275590018,30.82,80194.73,0.0,-0.97318,3e-05,4.82599]
[1778275595053,30.82,80194.91,0.0,-0.97319,3e-05,4.82462]
[1778275600088,30.82,80195.17,0.0,-0.97318,3e-05,4.8259]
[1778275606132,30.82,80195.65,0.0,-0.97316,3e-05,4.82808]
[1778275609152,30.82,80201.91,0.0,-0.973,3e-05,4.85292]
[1778275614186,30.82,80205.06,0.0,-0.97292,3e-05,4.8654]
[1778275619222,30.82,80203.49,0.0,-0.97296,3e-05,4.85915]
[1778275624256,30.82,80203.39,0.0,-0.97296,3e-05,4.85879]
[1778275630298,30.82,80205.67,0.0,-0.9729,3e-05,4.86794]
[1778275636340,30.82,80205.38,0.0,-0.97291,3e-05,4.86682]
[1778275641378,30.82,80208.55,0.0,-0.97283,3e-05,4.87923]
[1778275649434,30.82,80207.9,0.0,-0.97285,3e-05,4.87637]
[1778275654469,30.82,80207.41,0.0,-0.97287,3e-05,4.87194]
[1778275660510,30.82,80206.2,0.0,-0.9729,3e-05,4.86707]
[1778275671585,30.85,80206.51,0.0,-0.97277,3e-05,4.88693]
[1778275682595,30.95,80205.16,0.0,-0.97244,3e-05,4.93598]
[1778275692665,30.96,80207.6,0.0,-0.97234,3e-05,4.95179]
[1778275702735,30.99,80205.72,0.0,-0.97225,3e-05,4.96513]
[1778275709858,31.0,80204.82,0.0,-0.97224,3e-05,4.96549]
[1778275714894,31.0,80204.39,0.0,-0.97225,3e-05,4.96421]
[1778275719928,31.01,80203.62,0.0,-0.97225,3e-05,4.9639]
[1778275724963,31.01,80203.38,0.0,-0.97224,3e-05,4.96564]
[1778275729999,31.02,80203.08,0.0,-0.97223,3e-05,4.96707]
[1778275735034,31.02,80202.26,0.0,-0.97223,3e-05,4.96637]
[1778275740069,31.03,80199.06,0.0,-0.9723,3e-05,4.95613]
[1778275743090,31.03,80195.62,0.0,-0.97238,3e-05,4.94404]
[1778275749132,31.03,80196.31,0.0,-0.97234,3e-05,4.95006]
[1778275751150,31.04,80190.28,0.0,-0.97249,3e-05,4.92713]
[1778275752153,31.04,80190.32,0.0,-0.97249,3e-05,4.92786]
[1778275758195,31.04,80191.69,0.0,-0.97243,3e-05,4.93669]
[1778275765250,31.05,80193.11,0.0,-0.97237,3e-05,4.94614]
[1778275773229,31.06,80194.04,0.0,-0.97233,3e-05,4.95163]
[1778275774315,31.06,80184.7,0.0,-0.97257,3e-05,4.915]
[1778275775322,31.06,80178.44,0.0,-0.97273,3e-05,4.8908]
[1778275777336,31.06,80178.82,0.0,-0.97271,3e-05,4.89352]
[1778275782371,31.07,80181.57,0.0,-0.97258,3e-05,4.91281]
[1778275787412,31.08,80183.37,0.0,-0.97251,3e-05,4.92289]
[1778275792447,31.08,80185.68,0.0,-0.97243,3e-05,4.93498]
[1778275797482,31.09,80189.45,0.0,-0.97232,3e-05,4.95283]
[1778275798492,31.09,80203.81,0.0,-0.97193,3e-05,5.01084]
[1778275799497,31.09,80216.23,0.0,-0.9716,3e-05,5.06138]
[1778275800504,31.09,80219.07,0.0,-0.97152,3e-05,5.07326]
[1778275805539,31.09,80218.99,0.0,-0.97151,3e-05,5.07467]
[1778275811581,31.12,80219.29,0.0,-0.97139,3e-05,5.09232]
[1778275813599,31.13,80224.72,0.0,-0.97122,3e-05,5.11771]
[1778275819637,31.16,80226.85,0.0,-0.97103,3e-05,5.14679]
[1778275825683,31.17,80230.13,0.0,-0.97091,3e-05,5.16377]
[1778275831729,31.18,80230.34,0.0,-0.97088,3e-05,5.16849]
[1778275836757,31.18,80222.63,0.0,-0.97105,3e-05,5.14198]
[1778275837765,31.19,80221.63,0.0,-0.97107,3e-05,5.13894]
[1778275842800,31.21,80221.29,0.0,-0.97098,3e-05,5.15211]
[1778275847835,31.22,80222.59,0.0,-0.97091,3e-05,5.16259]
[1778275852870,31.24,80223.83,0.0,-0.97078,3e-05,5.18199]
[1778275857905,31.25,80224.72,0.0,-0.97072,3e-05,5.1907]
[1778275861933,31.26,80218.52,0.0,-0.97086,3e-05,5.16938]
[1778275864955,31.26,80213.62,0.0,-0.97098,3e-05,5.15254]
[1778275869989,31.27,80211.93,0.0,-0.97099,3e-05,5.15103]
[1778275872003,31.28,80206.09,0.0,-0.97113,3e-05,5.12942]
[1778275877038,31.28,80205.24,0.0,-0.97112,3e-05,5.13136]
[1778275884086,31.3,80204.76,0.0,-0.97108,3e-05,5.13682]
[1778275886101,31.3,80199.58,0.0,-0.9712,3e-05,5.11898]
[1778275887108,31.3,80194.02,0.0,-0.97135,3e-05,5.09648]
[1778275889122,31.31,80193.35,0.0,-0.97135,3e-05,5.09598]
[1778275894157,31.32,80192.92,0.0,-0.97134,3e-05,5.09739]
[1778275899193,31.32,80193.04,0.0,-0.9713,3e-05,5.10347]
[1778275904227,31.33,80191.9,0.0,-0.97129,3e-05,5.10444]
[1778275910269,31.35,80189.12,0.0,-0.97132,3e-05,5.09987]
[1778275915304,31.35,80187.91,0.0,-0.97131,3e-05,5.10048]
[1778275920338,31.36,80186.99,0.0,-0.9713,3e-05,5.1022]
[1778275925375,31.37,80185.96,0.0,-0.97129,3e-05,5.10342]
[1778275932424,31.38,80185.59,0.0,-0.97125,3e-05,5.10936]
[1778275937458,31.39,80184.4,0.0,-0.97125,3e-05,5.1098]
[1778275942494,31.4,80183.42,0.0,-0.97124,3e-05,5.11103]
[1778275949542,31.41,80183.02,0.0,-0.9712,3e-05,5.11656]
[1778275954578,31.42,80182.04,0.0,-0.97121,3e-05,5.11524]
[1778275960621,31.43,80182.21,0.0,-0.97116,3e-05,5.12194]
[1778275965654,31.44,80182.9,0.0,-0.97111,3e-05,5.12967]
[1778275970689,31.45,80182.33,0.0,-0.97109,3e-05,5.13226]
[1778275975724,31.46,80187.22,0.0,-0.97093,3e-05,5.15692]
[1778275978746,31.5,80192.21,0.0,-0.97061,3e-05,5.2046]
[1778275984787,31.57,80193.4,0.0,-0.97029,3e-05,5.25124]
[1778275990831,31.58,80195.98,0.0,-0.97018,3e-05,5.26723]
[1778275995864,31.59,80197.32,0.0,-0.97012,3e-05,5.27658]
[1778276000899,31.59,80197.95,0.0,-0.97008,3e-05,5.28299]
[1778276005940,31.6,80198.18,0.0,-0.97004,3e-05,5.28775]
[1778276011979,31.61,80198.48,0.0,-0.97002,3e-05,5.29108]
[1778276024060,31.62,80198.9,0.0,-0.96994,3e-05,5.30183]
[1778276029098,31.63,80199.35,0.0,-0.96991,3e-05,5.3074]
[1778276034133,31.64,80199.52,0.0,-0.96988,3e-05,5.3118]
[1778276039168,31.64,80199.82,0.0,-0.96984,3e-05,5.31672]
[1778276044203,31.65,80200.18,0.0,-0.96981,3e-05,5.32185]
[1778276049238,31.65,80201.4,0.0,-0.96975,3e-05,5.3305]
[1778276054273,31.66,80202.72,0.0,-0.96969,3e-05,5.33947]
[1778276059307,31.67,80202.4,0.0,-0.96967,3e-05,5.34159]
[1778276064342,31.67,80203.78,0.0,-0.96961,3e-05,5.35068]
[1778276068371,31.68,80212.87,0.0,-0.96934,3e-05,5.39102]
[1778276069379,31.68,80215.67,0.0,-0.96926,3e-05,5.40326]
[1778276072399,31.68,80216.7,0.0,-0.96923,3e-05,5.40673]
[1778276077434,31.68,80217.33,0.0,-0.96919,3e-05,5.41206]
[1778276082469,31.69,80218.4,0.0,-0.96914,3e-05,5.41909]
[1778276086497,31.69,80224.77,0.0,-0.96895,3e-05,5.44773]
[1778276091531,31.69,80224.1,0.0,-0.96895,3e-05,5.4472]
[1778276096567,31.7,80199.95,0.0,-0.96962,3e-05,5.34893]
[1778276097574,31.7,80197.23,0.0,-0.96969,3e-05,5.33829]
[1778276102609,31.7,80207.24,0.0,-0.96939,3e-05,5.38273]
[1778276103615,31.71,80209.33,0.0,-0.96933,3e-05,5.39194]
[1778276105558,31.71,80214.34,0.0,-0.96918,3e-05,5.41383]
[1778276111672,31.71,80214.93,0.0,-0.96914,3e-05,5.4191]
[1778276116708,31.72,80218.97,0.0,-0.96901,3e-05,5.43824]
[1778276120735,31.72,80222.03,0.0,-0.96891,3e-05,5.45269]
[1778276126787,31.72,80221.87,0.0,-0.9689,3e-05,5.45446]
[1778276128797,31.72,80228.24,0.0,-0.96871,3e-05,5.48234]
[1778276130811,31.73,80237.6,0.0,-0.96844,3e-05,5.52244]
[1778276131818,31.73,80246.0,0.0,-0.96821,3e-05,5.55572]
[1778276133833,31.73,80251.71,0.0,-0.96804,3e-05,5.58038]
[1778276138868,31.73,80253.72,0.0,-0.96798,3e-05,5.58983]
[1778276141889,31.73,80258.88,0.0,-0.96782,3e-05,5.61219]
[1778276144911,31.73,80261.91,0.0,-0.96773,3e-05,5.62568]
[1778276149946,31.73,80264.44,0.0,-0.96766,3e-05,5.63696]
[1778276153974,31.73,80269.51,0.0,-0.9675,3e-05,5.65913]
[1778276158002,31.73,80263.63,0.0,-0.96767,3e-05,5.63432]
[1778276161025,31.73,80255.9,0.0,-0.9679,3e-05,5.60165]
[1778276162031,31.73,80254.43,0.0,-0.96794,3e-05,5.59556]
[1778276167066,31.73,80251.57,0.0,-0.96801,3e-05,5.58432]
[1778276172101,31.74,80250.99,0.0,-0.96802,3e-05,5.5829]
[1778276177139,31.74,80250.39,0.0,-0.96803,3e-05,5.58139]
[1778276182176,31.74,80250.01,0.0,-0.96804,3e-05,5.58082]
[1778276187209,31.74,80250.53,0.0,-0.96801,3e-05,5.58428]
[1778276192244,31.74,80250.6,0.0,-0.96802,3e-05,5.58286]
[1778276197279,31.74,80249.61,0.0,-0.96804,3e-05,5.57988]
[1778276202314,31.75,80249.96,0.0,-0.96802,3e-05,5.58219]
[1778276207348,31.75,80249.71,0.0,-0.96802,3e-05,5.58235]
[1778276213391,31.75,80249.73,0.0,-0.96802,3e-05,5.58344]
[1778276218426,31.75,80250.04,0.0,-0.968,3e-05,5.58575]
[1778276223466,31.75,80250.36,0.0,-0.96798,3e-05,5.58827]
[1778276225480,31.75,80258.63,0.0,-0.96774,3e-05,5.62389]
[1778276230516,31.75,80251.97,0.0,-0.96793,3e-05,5.5962]
[1778276236478,31.76,80248.76,0.0,-0.96801,3e-05,5.58356]
[1778276241593,31.76,80245.32,0.0,-0.96811,3e-05,5.56996]
[1778276246628,31.76,80240.45,0.0,-0.96824,3e-05,5.55031]
[1778276251663,31.76,80239.59,0.0,-0.96827,3e-05,5.54536]
[1778276256699,31.76,80235.31,0.0,-0.96839,3e-05,5.52828]
[1778276264759,31.77,80234.81,0.0,-0.96839,3e-05,5.5278]
[1778276270797,31.77,80232.55,0.0,-0.96845,3e-05,5.51923]
[1778276276762,31.77,80230.43,0.0,-0.9685,3e-05,5.51147]
[1778276281880,31.77,80218.36,0.0,-0.96884,3e-05,5.462]
[1778276282882,31.77,80207.75,0.0,-0.96914,3e-05,5.41803]
[1778276287917,31.77,80209.69,0.0,-0.96907,3e-05,5.42782]
[1778276292952,31.78,80211.23,0.0,-0.96901,3e-05,5.43593]
[1778276297988,31.78,80212.7,0.0,-0.96896,3e-05,5.44339]
[1778276304030,31.78,80212.96,0.0,-0.96894,3e-05,5.44638]
[1778276309065,31.79,80210.02,0.0,-0.96901,3e-05,5.43567]
[1778276315117,31.79,80210.26,0.0,-0.96901,3e-05,5.43635]
[1778276320149,31.79,80210.11,0.0,-0.969,3e-05,5.43722]
[1778276327198,31.79,80209.58,0.0,-0.969,3e-05,5.43677]
[1778276333240,31.8,80208.8,0.0,-0.96901,3e-05,5.43554]
[1778276338279,31.8,80208.07,0.0,-0.96902,3e-05,5.43393]
[1778276343310,31.8,80208.04,0.0,-0.96901,3e-05,5.43548]
[1778276348345,31.8,80207.94,0.0,-0.96901,3e-05,5.43617]
[1778276353379,31.81,80207.35,0.0,-0.96901,3e-05,5.43533]
[1778276358415,31.81,80207.17,0.0,-0.96901,3e-05,5.43565]
[1778276362443,31.81,80212.83,0.0,-0.96884,3e-05,5.46034]
[1778276363450,31.81,80215.07,0.0,-0.96878,3e-05,5.47015]
[1778276369492,31.81,80219.94,0.0,-0.96863,3e-05,5.49173]
[1778276373520,31.81,80225.77,0.0,-0.96847,3e-05,5.51447]
[1778276376541,31.82,80220.41,0.0,-0.96862,3e-05,5.49255]
[1778276381576,31.82,80217.2,0.0,-0.9687,3e-05,5.48014]
[1778276386613,31.82,80217.18,0.0,-0.9687,3e-05,5.48142]
[1778276391648,31.82,80217.47,0.0,-0.96868,3e-05,5.48432]
[1778276396688,31.82,80219.09,0.0,-0.96862,3e-05,5.49253]
[1778276401721,31.83,80219.16,0.0,-0.96861,3e-05,5.4942]
[1778276407680,31.83,80218.78,0.0,-0.96861,3e-05,5.49399]
[1778276411794,31.83,80213.26,0.0,-0.96876,3e-05,5.47228]
[1778276416827,31.83,80212.68,0.0,-0.96876,3e-05,5.47148]
[1778276421862,31.84,80213.86,0.0,-0.96872,3e-05,5.47808]
[1778276427904,31.84,80214.79,0.0,-0.96868,3e-05,5.48394]
[1778276434955,31.84,80215.4,0.0,-0.96866,3e-05,5.48596]
[1778276442003,31.85,80215.84,0.0,-0.96863,3e-05,5.49014]
[1778276447975,31.85,80216.18,0.0,-0.9686,3e-05,5.49393]
[1778276454108,31.85,80215.37,0.0,-0.96861,3e-05,5.4926]
[1778276459135,31.86,80216.19,0.0,-0.96858,3e-05,5.49742]
[1778276468116,31.86,80216.1,0.0,-0.96856,3e-05,5.50049]
[1778276473232,31.86,80216.1,0.0,-0.96855,3e-05,5.50186]
[1778276479277,31.87,80217.05,0.0,-0.96851,3e-05,5.50791]
[1778276480284,31.87,80207.67,0.0,-0.96877,3e-05,5.46928]
[1778276481290,31.87,80206.6,0.0,-0.9688,3e-05,5.46522]
[1778276486326,31.87,80206.13,0.0,-0.9688,3e-05,5.46531]
[1778276492369,31.88,80207.8,0.0,-0.96875,3e-05,5.47224]
[1778276498327,31.88,80210.21,0.0,-0.96866,3e-05,5.48431]
[1778276503455,31.88,80209.32,0.0,-0.96867,3e-05,5.48293]
[1778276506476,31.89,80217.19,0.0,-0.96844,3e-05,5.5171]
[1778276509497,31.89,80219.37,0.0,-0.96837,3e-05,5.52727]
[1778276514532,31.89,80217.99,0.0,-0.9684,3e-05,5.52303]
[1778276519567,31.89,80217.64,0.0,-0.9684,3e-05,5.5231]
[1778276524602,31.9,80218.18,0.0,-0.96837,3e-05,5.52687]
[1778276531650,31.9,80218.81,0.0,-0.96834,3e-05,5.53151]
[1778276536686,31.9,80218.03,0.0,-0.96835,3e-05,5.52989]
[1778276541721,31.9,80218.08,0.0,-0.96834,3e-05,5.53118]
[1778276546756,31.91,80218.15,0.0,-0.96833,3e-05,5.5328]
[1778276551791,31.91,80218.02,0.0,-0.96834,3e-05,5.53103]
[1778276556826,31.91,80219.03,0.0,-0.9683,3e-05,5.53682]
[1778276561860,31.91,80218.5,0.0,-0.96831,3e-05,5.53559]
[1778276566895,31.91,80218.28,0.0,-0.96831,3e-05,5.53591]
[1778276573945,31.92,80215.26,0.0,-0.96838,3e-05,5.52502]
[1778276582003,31.92,80215.48,0.0,-0.96836,3e-05,5.52808]
[1778276588044,31.92,80215.11,0.0,-0.96836,3e-05,5.52837]
[1778276597019,31.93,80215.83,0.0,-0.96832,3e-05,5.53352]
[1778276602143,31.93,80217.12,0.0,-0.96828,3e-05,5.54028]
[1778276611211,31.93,80217.16,0.0,-0.96827,3e-05,5.54035]
[1778276612212,31.93,80208.68,0.0,-0.96851,3e-05,5.50532]
[1778276614228,31.94,80214.66,0.0,-0.96834,3e-05,5.53106]
[1778276615234,31.94,80220.67,0.0,-0.96816,3e-05,5.55638]
[1778276617159,31.94,80220.72,0.0,-0.96816,3e-05,5.55707]
[1778276622283,31.94,80221.34,0.0,-0.96813,3e-05,5.56084]
[1778276627317,31.94,80221.25,0.0,-0.96813,3e-05,5.56155]
[1778276632353,31.94,80221.0,0.0,-0.96813,3e-05,5.56157]
[1778276637387,31.94,80225.89,0.0,-0.96798,3e-05,5.58324]
[1778276642423,31.94,80229.95,0.0,-0.96785,3e-05,5.60141]
[1778276647461,31.95,80230.24,0.0,-0.96784,3e-05,5.60314]
[1778276650482,31.95,80233.89,0.0,-0.96773,3e-05,5.61899]
[1778276655517,31.95,80232.42,0.0,-0.96777,3e-05,5.613]
[1778276660552,31.95,80231.78,0.0,-0.96779,3e-05,5.61057]
[1778276665587,31.95,80228.0,0.0,-0.9679,3e-05,5.59494]
[1778276670622,31.95,80228.26,0.0,-0.96789,3e-05,5.59649]
[1778276675658,31.95,80230.52,0.0,-0.96783,3e-05,5.60411]
[1778276680693,31.95,80233.27,0.0,-0.96775,3e-05,5.61619]
[1778276682708,31.95,80239.61,0.0,-0.96756,3e-05,5.64323]
[1778276684721,31.95,80243.27,0.0,-0.96746,3e-05,5.65893]
[1778276689757,31.95,80244.42,0.0,-0.96742,3e-05,5.66387]
[1778276694792,31.95,80246.44,0.0,-0.96736,3e-05,5.67251]
[1778276696806,31.95,80259.98,0.0,-0.96696,3e-05,5.73051]
[1778276698820,31.95,80265.95,0.0,-0.96679,3e-05,5.75616]
[1778276701841,31.95,80258.7,0.0,-0.96701,3e-05,5.72441]
[1778276702848,31.95,80252.61,0.0,-0.96719,3e-05,5.69818]
[1778276703855,31.95,80245.74,0.0,-0.96739,3e-05,5.66873]
[1778276705869,31.95,80243.56,0.0,-0.96745,3e-05,5.65942]
[1778276707882,31.95,80230.38,0.0,-0.96784,3e-05,5.60334]
[1778276710904,31.95,80228.7,0.0,-0.96788,3e-05,5.59664]
[1778276716946,31.95,80227.17,0.0,-0.96792,3e-05,5.59085]
[1778276721981,31.95,80226.47,0.0,-0.96794,3e-05,5.58836]
[1778276727016,31.95,80226.1,0.0,-0.96795,3e-05,5.58741]
[1778276732051,31.95,80225.19,0.0,-0.96798,3e-05,5.58165]
[1778276738000,31.96,80225.11,0.0,-0.96798,3e-05,5.58211]
[1778276745141,31.96,80225.33,0.0,-0.96797,3e-05,5.58396]
[1778276751091,31.96,80225.29,0.0,-0.96796,3e-05,5.5846]
[1778276756218,31.96,80224.71,0.0,-0.96797,3e-05,5.58294]
[1778276768210,31.96,80224.13,0.0,-0.96798,3e-05,5.58203]
[1778276776358,31.96,80224.6,0.0,-0.96796,3e-05,5.58489]
[1778276781394,31.96,80227.79,0.0,-0.96786,3e-05,5.599]
[1778276788350,31.97,80227.78,0.0,-0.96786,3e-05,5.59979]
[1778276793479,31.97,80229.38,0.0,-0.96782,3e-05,5.60461]
[1778276798515,31.97,80225.36,0.0,-0.96793,3e-05,5.58824]
[1778276800528,31.97,80218.0,0.0,-0.96814,3e-05,5.55765]
[1778276805563,31.97,80213.08,0.0,-0.96827,3e-05,5.53801]
[1778276812613,31.97,80210.34,0.0,-0.96834,3e-05,5.52784]
[1778276817647,31.97,80212.16,0.0,-0.96828,3e-05,5.53669]
[1778276824697,31.98,80212.27,0.0,-0.96827,3e-05,5.5391]
[1778276832752,31.98,80211.6,0.0,-0.96827,3e-05,5.53806]
[1778276838725,31.98,80212.48,0.0,-0.96824,3e-05,5.54329]
[1778276845843,31.99,80214.42,0.0,-0.96817,3e-05,5.55369]
[1778276850879,31.99,80212.25,0.0,-0.96822,3e-05,5.54554]
[1778276855916,31.99,80210.49,0.0,-0.96828,3e-05,5.53685]
[1778276860949,31.99,80206.39,0.0,-0.96839,3e-05,5.52089]
[1778276867998,32.0,80205.48,0.0,-0.9684,3e-05,5.51887]
[1778276873033,32.0,80204.76,0.0,-0.96841,3e-05,5.51735]
[1778276878068,32.0,80202.54,0.0,-0.96847,3e-05,5.50906]
[1778276883106,32.0,80200.16,0.0,-0.96853,3e-05,5.50032]
[1778276889128,32.0,80199.02,0.0,-0.96855,3e-05,5.49711]
[1778276894182,32.01,80198.12,0.0,-0.96856,3e-05,5.49463]
[1778276899217,32.01,80199.87,0.0,-0.96851,3e-05,5.50324]
[1778276904251,32.01,80203.78,0.0,-0.96838,3e-05,5.52088]
[1778276909287,32.01,80206.47,0.0,-0.9683,3e-05,5.53339]
[1778276914322,32.01,80210.32,0.0,-0.96819,3e-05,5.54826]
[1778276918350,32.02,80214.89,0.0,-0.96806,3e-05,5.56837]
[1778276923385,32.02,80218.21,0.0,-0.96795,3e-05,5.58356]
[1778276927420,32.02,80229.04,0.0,-0.96764,3e-05,5.62996]
[1778276929433,32.02,80231.24,0.0,-0.96757,3e-05,5.63988]
[1778276934469,32.02,80231.96,0.0,-0.96754,3e-05,5.64426]
[1778276936486,32.02,80231.71,0.0,-0.96754,3e-05,5.64364]
[1778276942525,32.02,80228.98,0.0,-0.96761,3e-05,5.6335]
[1778276946553,32.03,80223.19,0.0,-0.96777,3e-05,5.60979]
[1778276950581,32.03,80213.67,0.0,-0.96804,3e-05,5.57023]
[1778276951589,32.03,80208.54,0.0,-0.96819,3e-05,5.54922]
[1778276956623,32.03,80208.35,0.0,-0.96818,3e-05,5.55005]
[1778276962666,32.03,80211.68,0.0,-0.96807,3e-05,5.56558]
[1778276963674,32.03,80219.2,0.0,-0.96786,3e-05,5.59761]
[1778276964681,32.03,80222.73,0.0,-0.96775,3e-05,5.61279]
[1778276967700,32.04,80226.25,0.0,-0.96764,3e-05,5.6285]
[1778276973744,32.04,80228.04,0.0,-0.9676,3e-05,5.63431]
[1778276979785,32.04,80228.42,0.0,-0.96757,3e-05,5.63821]
[1778276984820,32.04,80230.45,0.0,-0.96751,3e-05,5.64735]
[1778276989837,32.04,80230.15,0.0,-0.96752,3e-05,5.64659]
[1778276994890,32.04,80231.3,0.0,-0.96748,3e-05,5.65201]
[1778276999907,32.04,80234.89,0.0,-0.96737,3e-05,5.66793]
[1778277004959,32.05,80238.24,0.0,-0.96727,3e-05,5.68274]
[1778277009995,32.05,80238.42,0.0,-0.96726,3e-05,5.68399]
[1778277018051,32.05,80239.71,0.0,-0.96722,3e-05,5.69027]
[1778277023085,32.05,80241.47,0.0,-0.96716,3e-05,5.69838]
[1778277028121,32.05,80242.88,0.0,-0.96712,3e-05,5.70486]
[1778277031142,32.05,80235.98,0.0,-0.96733,3e-05,5.67311]
[1778277032149,32.05,80226.8,0.0,-0.9676,3e-05,5.63421]
[1778277034163,32.05,80220.62,0.0,-0.96777,3e-05,5.60822]
[1778277040205,32.05,80218.41,0.0,-0.96783,3e-05,5.60026]
[1778277047254,32.05,80215.98,0.0,-0.96789,3e-05,5.5916]
[1778277052289,32.06,80214.42,0.0,-0.96793,3e-05,5.58615]
[1778277055312,32.06,80220.57,0.0,-0.96774,3e-05,5.61293]
[1778277060344,32.06,80219.06,0.0,-0.96778,3e-05,5.60722]
[1778277066386,32.06,80217.76,0.0,-0.96781,3e-05,5.60276]
[1778277071421,32.06,80217.06,0.0,-0.96783,3e-05,5.60063]
[1778277077465,32.06,80215.59,0.0,-0.96786,3e-05,5.59558]
[1778277082498,32.07,80214.41,0.0,-0.96789,3e-05,5.59143]
[1778277087534,32.07,80210.87,0.0,-0.96799,3e-05,5.57715]
[1778277093575,32.07,80209.89,0.0,-0.96802,3e-05,5.57158]
[1778277098612,32.07,80205.02,0.0,-0.96815,3e-05,5.55225]
[1778277104655,32.07,80202.79,0.0,-0.96821,3e-05,5.54403]
[1778277110679,32.07,80202.99,0.0,-0.96819,3e-05,5.54625]
[1778277115732,32.08,80203.38,0.0,-0.96817,3e-05,5.54923]
[1778277120769,32.08,80203.47,0.0,-0.96816,3e-05,5.55051]
[1778277125803,32.08,80203.7,0.0,-0.96815,3e-05,5.55258]
[1778277130819,32.08,80203.94,0.0,-0.96813,3e-05,5.5549]
[1778277137887,32.08,80203.82,0.0,-0.96813,3e-05,5.55569]
[1778277143929,32.09,80203.53,0.0,-0.96813,3e-05,5.55577]
[1778277149975,32.09,80203.67,0.0,-0.96811,3e-05,5.55764]
[1778277159038,32.09,80202.68,0.0,-0.96814,3e-05,5.55289]
[1778277160046,32.09,80211.77,0.0,-0.96788,3e-05,5.59161]
[1778277161052,32.09,80217.13,0.0,-0.96772,3e-05,5.61443]
[1778277163066,32.09,80215.89,0.0,-0.96776,3e-05,5.60942]
[1778277168101,32.09,80215.4,0.0,-0.96777,3e-05,5.60808]
[1778277173139,32.1,80217.26,0.0,-0.96771,3e-05,5.61642]
[1778277175156,32.1,80221.4,0.0,-0.96759,3e-05,5.63414]
[1778277180194,32.1,80223.07,0.0,-0.96754,3e-05,5.64158]
[1778277186230,32.1,80225.1,0.0,-0.96747,3e-05,5.65054]
[1778277191265,32.1,80226.98,0.0,-0.96742,3e-05,5.65876]
[1778277197307,32.1,80228.31,0.0,-0.96738,3e-05,5.66464]
[1778277203349,32.1,80229.19,0.0,-0.96735,3e-05,5.6686]
[1778277210398,32.1,80229.59,0.0,-0.96734,3e-05,5.67047]
[1778277217448,32.1,80229.27,0.0,-0.96736,3e-05,5.66682]
[1778277225504,32.1,80229.42,0.0,-0.96735,3e-05,5.6678]
[1778277231522,32.1,80230.11,0.0,-0.96733,3e-05,5.67107]
[1778277236581,32.1,80229.25,0.0,-0.96735,3e-05,5.6674]
[1778277241615,32.1,80229.25,0.0,-0.96736,3e-05,5.66694]
[1778277246701,32.1,80229.17,0.0,-0.96736,3e-05,5.66604]
[1778277253749,32.1,80228.7,0.0,-0.96738,3e-05,5.6632]
[1778277260805,32.1,80228.89,0.0,-0.96738,3e-05,5.6634]
[1778277261809,32.1,80223.71,0.0,-0.96753,3e-05,5.6412]
[1778277262818,32.1,80218.75,0.0,-0.96768,3e-05,5.62032]
[1778277268857,32.1,80216.58,0.0,-0.96773,3e-05,5.61205]
[1778277281875,32.1,80216.73,0.0,-0.96773,3e-05,5.61275]
[1778277283963,32.1,80222.4,0.0,-0.96756,3e-05,5.63739]
[1778277284970,32.1,80229.38,0.0,-0.96735,3e-05,5.6672]
[1778277290011,32.1,80231.32,0.0,-0.96729,3e-05,5.67588]
[1778277295041,32.1,80230.67,0.0,-0.96731,3e-05,5.67354]
[1778277296047,32.1,80237.44,0.0,-0.96711,3e-05,5.70254]
[1778277297054,32.1,80243.89,0.0,-0.96692,3e-05,5.73021]
[1778277298064,32.1,80247.28,0.0,-0.96682,3e-05,5.74476]
[1778277304103,32.1,80245.91,0.0,-0.96686,3e-05,5.73866]
[1778277309138,32.1,80244.69,0.0,-0.9669,3e-05,5.73333]
[1778277312160,32.1,80234.99,0.0,-0.96718,3e-05,5.69176]
[1778277313167,32.1,80233.99,0.0,-0.96721,3e-05,5.68759]
[1778277318202,32.1,80228.95,0.0,-0.96736,3e-05,5.66636]
[1778277319209,32.1,80213.11,0.0,-0.96782,3e-05,5.59933]
[1778277321223,32.11,80209.84,0.0,-0.96791,3e-05,5.58594]
[1778277326258,32.11,80208.5,0.0,-0.96794,3e-05,5.58139]
[1778277332231,32.11,80207.88,0.0,-0.96796,3e-05,5.57731]
[1778277339352,32.11,80209.73,0.0,-0.9679,3e-05,5.58703]
[1778277345393,32.11,80211.19,0.0,-0.96785,3e-05,5.59426]
[1778277350428,32.12,80212.87,0.0,-0.96779,3e-05,5.60241]
[1778277356471,32.12,80213.92,0.0,-0.96775,3e-05,5.60808]
[1778277358485,32.12,80220.08,0.0,-0.96757,3e-05,5.63456]
[1778277360499,32.12,80219.95,0.0,-0.96757,3e-05,5.63448]
[1778277366547,32.12,80219.07,0.0,-0.96759,3e-05,5.63152]
[1778277372514,32.12,80218.82,0.0,-0.96759,3e-05,5.6314]
[1778277378622,32.12,80218.82,0.0,-0.96759,3e-05,5.63234]
[1778277386681,32.13,80217.36,0.0,-0.96762,3e-05,5.62741]
[1778277392722,32.13,80216.57,0.0,-0.96765,3e-05,5.62246]
[1778277402724,32.13,80215.92,0.0,-0.96766,3e-05,5.62149]
[1778277410850,32.13,80214.16,0.0,-0.9677,3e-05,5.61522]
[1778277415883,32.13,80217.35,0.0,-0.9676,3e-05,5.62967]
[1778277420919,32.14,80217.09,0.0,-0.9676,3e-05,5.63012]
[1778277425954,32.14,80218.55,0.0,-0.96754,3e-05,5.63883]
[1778277431004,32.14,80219.2,0.0,-0.9675,3e-05,5.64359]
[1778277436026,32.15,80218.06,0.0,-0.96753,3e-05,5.64036]
[1778277441063,32.15,80219.87,0.0,-0.96746,3e-05,5.65003]
[1778277443007,32.15,80222.52,0.0,-0.96737,3e-05,5.66239]
[1778277449117,32.15,80222.12,0.0,-0.96737,3e-05,5.66242]
[1778277457173,32.16,80220.57,0.0,-0.96741,3e-05,5.65589]
[1778277463215,32.16,80222.61,0.0,-0.96734,3e-05,5.66642]
[1778277469256,32.16,80224.31,0.0,-0.96728,3e-05,5.67543]
[1778277477313,32.17,80224.73,0.0,-0.96725,3e-05,5.67949]
[1778277483288,32.17,80225.4,0.0,-0.96722,3e-05,5.68401]
[1778277488390,32.17,80223.82,0.0,-0.96726,3e-05,5.67865]
[1778277492430,32.18,80222.6,0.0,-0.96728,3e-05,5.67493]
[1778277497454,32.18,80223.25,0.0,-0.96725,3e-05,5.67924]
[1778277503429,32.21,80224.09,0.0,-0.96711,3e-05,5.70025]
[1778277510544,32.22,80224.09,0.0,-0.96703,3e-05,5.7104]
[1778277517596,32.24,80225.15,0.0,-0.96696,3e-05,5.71996]
[1778277522632,32.25,80226.3,0.0,-0.96689,3e-05,5.7312]
[1778277529680,32.26,80226.41,0.0,-0.96682,3e-05,5.7404]
[1778277535722,32.27,80226.38,0.0,-0.96676,3e-05,5.74898]
[1778277543778,32.29,80227.09,0.0,-0.96668,3e-05,5.76063]
[1778277546798,32.29,80237.84,0.0,-0.96635,3e-05,5.80794]
[1778277547806,32.29,80255.48,0.0,-0.96582,3e-05,5.88434]
[1778277548813,32.29,80260.62,0.0,-0.96567,3e-05,5.90687]
[1778277553849,32.29,80265.1,0.0,-0.96553,3e-05,5.92661]
[1778277558882,32.29,80268.94,0.0,-0.96541,3e-05,5.94355]
[1778277563918,32.29,80270.99,0.0,-0.96535,3e-05,5.95262]
[1778277568954,32.29,80271.78,0.0,-0.96532,3e-05,5.9561]
[1778277573987,32.29,80274.28,0.0,-0.96526,3e-05,5.96439]
[1778277579022,32.29,80274.65,0.0,-0.96525,3e-05,5.96597]
[1778277584059,32.29,80279.15,0.0,-0.96511,3e-05,5.98563]
[1778277590100,32.29,80280.06,0.0,-0.96509,3e-05,5.9894]
[1778277595138,32.29,80280.23,0.0,-0.96508,3e-05,5.98984]
[1778277600171,32.29,80277.13,0.0,-0.96518,3e-05,5.97597]
[1778277602189,32.29,80270.91,0.0,-0.96537,3e-05,5.94859]
[1778277603198,32.29,80258.17,0.0,-0.96576,3e-05,5.89292]
[1778277604205,32.29,80315.21,0.0,-0.964,3e-05,6.14507]
[1778277605210,32.28,80259.59,0.0,-0.96574,3e-05,5.89624]
[1778277606219,32.28,80267.63,0.0,-0.96549,3e-05,5.93137]
[1778277607226,32.28,80274.07,0.0,-0.9653,3e-05,5.95958]
[1778277612261,32.28,80277.75,0.0,-0.96519,3e-05,5.97457]
[1778277616287,32.28,80289.31,0.0,-0.96485,3e-05,6.02392]
[1778277617293,32.28,80295.72,0.0,-0.96465,3e-05,6.0522]
[1778277618301,32.28,80297.91,0.0,-0.96458,3e-05,6.06159]
[1778277623336,32.28,80297.71,0.0,-0.9646,3e-05,6.05983]
[1778277628371,32.28,80297.82,0.0,-0.9646,3e-05,6.05945]
[1778277630385,32.28,80286.86,0.0,-0.96494,3e-05,6.01066]
[1778277635420,32.28,80283.61,0.0,-0.96506,3e-05,5.99329]
[1778277640456,32.28,80291.53,0.0,-0.96482,3e-05,6.02783]
[1778277641463,32.27,80292.96,0.0,-0.96477,3e-05,6.03401]
[1778277643476,32.27,80299.29,0.0,-0.96458,3e-05,6.06177]
[1778277644484,32.27,80299.31,0.0,-0.96458,3e-05,6.06166]
[1778277649519,32.27,80299.6,0.0,-0.96458,3e-05,6.0619]
[1778277654555,32.27,80299.86,0.0,-0.96458,3e-05,6.062]
[1778277659595,32.27,80298.01,0.0,-0.96464,3e-05,6.05275]
[1778277664630,32.27,80305.21,0.0,-0.96442,3e-05,6.08377]
[1778277669666,32.27,80307.92,0.0,-0.96435,3e-05,6.09466]
[1778277674701,32.26,80312.54,0.0,-0.96421,3e-05,6.11403]
[1778277679736,32.26,80311.91,0.0,-0.96424,3e-05,6.10985]
[1778277685778,32.26,80311.18,0.0,-0.96428,3e-05,6.10503]
[1778277690813,32.26,80324.29,0.0,-0.96387,3e-05,6.16245]
[1778277691821,32.26,80335.69,0.0,-0.96353,3e-05,6.21081]
[1778277692827,32.26,80338.26,0.0,-0.96345,3e-05,6.222]
[1778277693834,32.25,80344.71,0.0,-0.96325,3e-05,6.25079]
[1778277694841,32.25,80345.69,0.0,-0.96322,3e-05,6.25475]
[1778277695847,32.25,80353.54,0.0,-0.96297,3e-05,6.28999]
[1778277696855,32.25,80349.37,0.0,-0.96311,3e-05,6.27044]
[1778277701890,32.25,80353.59,0.0,-0.96299,3e-05,6.28697]
[1778277706924,32.24,80348.91,0.0,-0.96316,3e-05,6.26296]
[1778277711960,32.24,80351.19,0.0,-0.96311,3e-05,6.2707]
[1778277716996,32.24,80355.63,0.0,-0.96298,3e-05,6.28824]
[1778277720018,32.23,80357.72,0.0,-0.96293,3e-05,6.29604]
[1778277723037,32.23,80367.62,0.0,-0.96262,3e-05,6.3396]
[1778277724045,32.23,80355.43,0.0,-0.96302,3e-05,6.28321]
[1778277725052,32.23,80352.17,0.0,-0.96313,3e-05,6.2673]
[1778277729080,32.22,80354.93,0.0,-0.96307,3e-05,6.27579]
[1778277732106,32.22,80349.67,0.0,-0.96326,3e-05,6.24886]
[1778277733113,32.21,80332.7,0.0,-0.96381,3e-05,6.17111]
[1778277734121,32.21,80327.72,0.0,-0.96397,3e-05,6.14786]
[1778277735128,32.21,80328.35,0.0,-0.96396,3e-05,6.1499]
[1778277740163,32.21,80331.95,0.0,-0.96388,3e-05,6.16199]
[1778277745198,32.2,80337.28,0.0,-0.96374,3e-05,6.18192]
[1778277747212,32.2,80328.33,0.0,-0.96403,3e-05,6.13991]
[1778277749230,32.19,80325.35,0.0,-0.96414,3e-05,6.12416]
[1778277754262,32.19,80325.2,0.0,-0.96418,3e-05,6.11773]
[1778277759296,32.18,80325.22,0.0,-0.96422,3e-05,6.11318]
[1778277764332,32.17,80324.76,0.0,-0.96426,3e-05,6.10733]
[1778277769366,32.17,80319.02,0.0,-0.96446,3e-05,6.07807]
[1778277774401,32.16,80311.82,0.0,-0.96471,3e-05,6.04257]
[1778277775410,32.16,80305.76,0.0,-0.96491,3e-05,6.01505]
[1778277779435,32.16,80294.5,0.0,-0.96527,3e-05,5.96295]
[1778277784470,32.15,80291.71,0.0,-0.96537,3e-05,5.94809]
[1778277789506,32.15,80295.92,0.0,-0.96526,3e-05,5.96402]
[1778277794540,32.15,80299.03,0.0,-0.96519,3e-05,5.975]
[1778277799576,32.14,80307.21,0.0,-0.96495,3e-05,6.00831]
[1778277804610,32.14,80309.88,0.0,-0.96489,3e-05,6.01717]
[1778277809646,32.13,80309.51,0.0,-0.96493,3e-05,6.01257]
[1778277815688,32.13,80310.3,0.0,-0.96494,3e-05,6.01001]
[1778277820725,32.12,80312.38,0.0,-0.96489,3e-05,6.0165]
[1778277825762,32.12,80310.46,0.0,-0.96497,3e-05,6.00524]
[1778277827775,32.12,80306.99,0.0,-0.96509,3e-05,5.98885]
[1778277832810,32.11,80308.56,0.0,-0.96506,3e-05,5.99337]
[1778277837845,32.11,80307.01,0.0,-0.96512,3e-05,5.98413]
[1778277842880,32.1,80301.17,0.0,-0.96532,3e-05,5.95594]
[1778277847915,32.1,80306.0,0.0,-0.96519,3e-05,5.97505]
[1778277849930,32.1,80312.64,0.0,-0.96498,3e-05,6.00445]
[1778277852951,32.1,80314.82,0.0,-0.96491,3e-05,6.01397]
[1778277858993,32.1,80316.93,0.0,-0.96485,3e-05,6.02296]
[1778277864029,32.1,80315.22,0.0,-0.96491,3e-05,6.01505]
[1778277869063,32.1,80320.42,0.0,-0.96475,3e-05,6.03793]
[1778277870070,32.1,80325.0,0.0,-0.9646,3e-05,6.05826]
[1778277871076,32.1,80325.42,0.0,-0.96461,3e-05,6.05734]
[1778277876113,32.1,80324.4,0.0,-0.96464,3e-05,6.05211]
[1778277881147,32.1,80327.1,0.0,-0.96456,3e-05,6.06345]
[1778277886184,32.09,80329.17,0.0,-0.96451,3e-05,6.07177]
[1778277891220,32.09,80325.06,0.0,-0.96464,3e-05,6.0523]
[1778277894238,32.09,80319.02,0.0,-0.96484,3e-05,6.02339]
[1778277899275,32.08,80319.29,0.0,-0.96486,3e-05,6.02146]
[1778277904311,32.08,80323.9,0.0,-0.96473,3e-05,6.04022]
[1778277906323,32.08,80326.87,0.0,-0.96464,3e-05,6.05307]
[1778277912365,32.08,80329.29,0.0,-0.96457,3e-05,6.06251]
[1778277917400,32.07,80333.11,0.0,-0.96448,3e-05,6.07594]
[1778277923446,32.06,80333.85,0.0,-0.96449,3e-05,6.07412]
[1778277928481,32.06,80330.86,0.0,-0.96459,3e-05,6.05948]
[1778277933520,32.06,80330.63,0.0,-0.96462,3e-05,6.05465]
[1778277938556,32.06,80333.49,0.0,-0.96454,3e-05,6.06634]
[1778277942580,32.06,80340.62,0.0,-0.96433,3e-05,6.09729]
[1778277947615,32.06,80343.59,0.0,-0.96424,3e-05,6.10925]
[1778277950636,32.05,80338.49,0.0,-0.96441,3e-05,6.08559]
[1778277951643,32.05,80333.28,0.0,-0.96457,3e-05,6.06204]
[1778277956677,32.05,80329.65,0.0,-0.96469,3e-05,6.04487]
[1778277961713,32.05,80326.18,0.0,-0.96481,3e-05,6.02848]
[1778277966753,32.05,80334.52,0.0,-0.96456,3e-05,6.06429]
[1778277967760,32.05,80340.2,0.0,-0.96438,3e-05,6.08904]
[1778277968768,32.05,80342.3,0.0,-0.96432,3e-05,6.09773]
[1778277973804,32.04,80343.16,0.0,-0.96432,3e-05,6.09784]
[1778277978838,32.04,80340.6,0.0,-0.96442,3e-05,6.08362]
[1778277983872,32.03,80339.59,0.0,-0.96446,3e-05,6.07789]
[1778277989918,32.03,80340.45,0.0,-0.96445,3e-05,6.08033]
[1778277994953,32.03,80333.11,0.0,-0.9647,3e-05,6.0437]
[1778277999992,32.03,80329.93,0.0,-0.9648,3e-05,6.02867]
[1778278005033,32.03,80326.49,0.0,-0.96492,3e-05,6.01253]
[1778278010063,32.03,80320.41,0.0,-0.96511,3e-05,5.98478]
[1778278014090,32.03,80319.42,0.0,-0.96514,3e-05,5.97998]
[1778278019125,32.02,80317.84,0.0,-0.9652,3e-05,5.97253]
[1778278024161,32.02,80316.96,0.0,-0.96523,3e-05,5.96826]
[1778278029195,32.02,80315.81,0.0,-0.96526,3e-05,5.96288]
[1778278034232,32.02,80316.2,0.0,-0.96525,3e-05,5.96437]
[1778278038259,32.02,80313.48,0.0,-0.96534,3e-05,5.95224]
[1778278043294,32.02,80314.47,0.0,-0.96531,3e-05,5.95652]
[1778278048328,32.02,80316.4,0.0,-0.96525,3e-05,5.96508]
[1778278053364,32.02,80315.86,0.0,-0.96528,3e-05,5.96002]
[1778278057392,32.02,80322.13,0.0,-0.96509,3e-05,5.98772]
[1778278059406,32.02,80324.66,0.0,-0.96501,3e-05,5.99884]
[1778278065448,32.02,80324.14,0.0,-0.96503,3e-05,5.99606]
[1778278070483,32.02,80324.13,0.0,-0.96503,3e-05,5.99556]
[1778278075518,32.02,80324.8,0.0,-0.96502,3e-05,5.99801]
[1778278080557,32.02,80323.7,0.0,-0.96505,3e-05,5.99256]
[1778278085588,32.02,80323.92,0.0,-0.96505,3e-05,5.99296]
[1778278091630,32.02,80323.93,0.0,-0.96506,3e-05,5.99217]
[1778278096668,32.02,80323.77,0.0,-0.96507,3e-05,5.99085]
[1778278101704,32.02,80323.42,0.0,-0.96508,3e-05,5.98867]
[1778278106740,32.01,80318.74,0.0,-0.96523,3e-05,5.96735]
[1778278112782,32.01,80320.15,0.0,-0.96521,3e-05,5.97032]
[1778278117819,32.01,80306.93,0.0,-0.96562,3e-05,5.9115]
[1778278121845,32.01,80302.59,0.0,-0.96575,3e-05,5.89251]
[1778278126881,32.01,80301.97,0.0,-0.96576,3e-05,5.88996]
[1778278132923,32.01,80301.14,0.0,-0.96579,3e-05,5.88661]
[1778278138964,32.01,80300.39,0.0,-0.96581,3e-05,5.88365]
[1778278144000,32.01,80300.58,0.0,-0.9658,3e-05,5.88479]
[1778278149034,32.02,80301.81,0.0,-0.96576,3e-05,5.89053]
[1778278154070,32.02,80302.08,0.0,-0.96575,3e-05,5.89208]
[1778278160114,32.02,80303.22,0.0,-0.96571,3e-05,5.89755]
[1778278164140,32.02,80297.85,0.0,-0.96587,3e-05,5.87428]
[1778278166154,32.02,80293.19,0.0,-0.96601,3e-05,5.85413]
[1778278169175,32.02,80299.0,0.0,-0.96583,3e-05,5.88]
[1778278172196,32.02,80299.69,0.0,-0.96583,3e-05,5.8807]
[1778278177237,32.02,80300.69,0.0,-0.96579,3e-05,5.88557]
[1778278182269,32.02,80300.09,0.0,-0.96581,3e-05,5.88344]
[1778278187304,32.02,80300.36,0.0,-0.96579,3e-05,5.88514]
[1778278193347,32.02,80300.75,0.0,-0.96578,3e-05,5.88745]
[1778278198382,32.02,80301.74,0.0,-0.96574,3e-05,5.8923]
[1778278203418,32.02,80301.08,0.0,-0.96576,3e-05,5.8899]
[1778278208459,32.02,80302.2,0.0,-0.96572,3e-05,5.8953]
[1778278213488,32.03,80302.47,0.0,-0.96571,3e-05,5.89695]
[1778278218526,32.03,80302.75,0.0,-0.9657,3e-05,5.89863]
[1778278223560,32.03,80305.66,0.0,-0.96561,3e-05,5.91181]
[1778278228594,32.03,80306.72,0.0,-0.96557,3e-05,5.91675]
[1778278233628,32.03,80306.07,0.0,-0.96561,3e-05,5.91153]
[1778278238664,32.03,80306.26,0.0,-0.9656,3e-05,5.91266]
[1778278245713,32.03,80305.07,0.0,-0.96563,3e-05,5.90784]
[1778278250748,32.03,80300.98,0.0,-0.96575,3e-05,5.89026]
[1778278255786,32.03,80300.48,0.0,-0.96578,3e-05,5.88626]
[1778278260819,32.02,80299.76,0.0,-0.96582,3e-05,5.88127]
[1778278265853,32.02,80305.21,0.0,-0.96566,3e-05,5.90332]
[1778278270891,32.02,80305.42,0.0,-0.96567,3e-05,5.90224]
[1778278276866,32.01,80304.66,0.0,-0.96571,3e-05,5.8965]
[1778278282971,32.01,80303.88,0.0,-0.96575,3e-05,5.8907]
[1778278288009,32.01,80308.14,0.0,-0.96564,3e-05,5.90745]
[1778278293042,32.0,80310.92,0.0,-0.96558,3e-05,5.9149]
[1778278297070,32.0,80320.53,0.0,-0.9653,3e-05,5.95554]
[1778278303112,32.0,80323.89,0.0,-0.96521,3e-05,5.96743]
[1778278307140,31.99,80332.6,0.0,-0.96496,3e-05,6.00407]
[1778278308147,31.99,80337.67,0.0,-0.9648,3e-05,6.02657]
[1778278310162,31.99,80342.51,0.0,-0.96466,3e-05,6.04745]
[1778278315209,31.99,80345.82,0.0,-0.96457,3e-05,6.05902]
[1778278320235,31.98,80347.47,0.0,-0.96455,3e-05,6.06316]
[1778278325268,31.97,80348.98,0.0,-0.96452,3e-05,6.06673]
[1778278330303,31.97,80350.84,0.0,-0.96449,3e-05,6.07187]
[1778278331310,31.97,80358.84,0.0,-0.96424,3e-05,6.10723]
[1778278332319,31.97,80367.71,0.0,-0.96396,3e-05,6.14661]
[1778278333324,31.97,80369.92,0.0,-0.9639,3e-05,6.15586]
[1778278336344,31.96,80363.43,0.0,-0.96412,3e-05,6.12415]
[1778278341381,31.96,80363.6,0.0,-0.96414,3e-05,6.1212]
[1778278346418,31.95,80362.04,0.0,-0.96422,3e-05,6.11044]
[1778278351452,31.95,80359.68,0.0,-0.96433,3e-05,6.09351]
[1778278356489,31.94,80359.6,0.0,-0.96436,3e-05,6.08968]
[1778278361524,31.93,80360.48,0.0,-0.96436,3e-05,6.0902]
[1778278366560,31.93,80359.5,0.0,-0.96441,3e-05,6.08244]
[1778278371596,31.92,80359.93,0.0,-0.96442,3e-05,6.08106]
[1778278376631,31.92,80359.76,0.0,-0.96445,3e-05,6.07702]
[1778278381665,31.91,80360.82,0.0,-0.96444,3e-05,6.07857]
[1778278386703,31.91,80358.42,0.0,-0.96454,3e-05,6.06458]
[1778278391736,31.9,80357.94,0.0,-0.96457,3e-05,6.05933]
[1778278396771,31.9,80357.83,0.0,-0.9646,3e-05,6.05581]
[1778278401806,31.89,80358.02,0.0,-0.96461,3e-05,6.05369]
[1778278406841,31.89,80358.95,0.0,-0.96461,3e-05,6.0549]
[1778278411876,31.88,80358.83,0.0,-0.96465,3e-05,6.04875]
[1778278416911,31.88,80360.96,0.0,-0.9646,3e-05,6.05484]
[1778278421945,31.87,80359.46,0.0,-0.96467,3e-05,6.04518]
[1778278424967,31.87,80364.88,0.0,-0.96451,3e-05,6.06778]
[1778278430006,31.87,80367.13,0.0,-0.96447,3e-05,6.07476]
[1778278435052,31.86,80366.72,0.0,-0.9645,3e-05,6.06979]
[1778278440074,31.86,80369.99,0.0,-0.96442,3e-05,6.08138]
[1778278445108,31.85,80374.19,0.0,-0.96431,3e-05,6.09698]
[1778278450142,31.85,80374.71,0.0,-0.96432,3e-05,6.09596]
[1778278455181,31.84,80374.52,0.0,-0.96435,3e-05,6.09174]
[1778278460215,31.84,80376.03,0.0,-0.96432,3e-05,6.0952]
[1778278463237,31.83,80381.22,0.0,-0.96417,3e-05,6.11663]
[1778278468271,31.83,80383.88,0.0,-0.96411,3e-05,6.12506]
[1778278473305,31.82,80382.29,0.0,-0.96421,3e-05,6.11161]
[1778278475322,31.82,80387.73,0.0,-0.96404,3e-05,6.13486]
[1778278477334,31.81,80393.89,0.0,-0.96391,3e-05,6.15444]
[1778278483376,31.77,80397.06,0.0,-0.96398,3e-05,6.14464]
[1778278488411,31.76,80393.97,0.0,-0.9641,3e-05,6.12712]
[1778278494453,31.76,80393.56,0.0,-0.96414,3e-05,6.12129]
[1778278500494,31.75,80392.71,0.0,-0.9642,3e-05,6.11353]
[1778278505529,31.74,80396.67,0.0,-0.96409,3e-05,6.12824]
[1778278510570,31.74,80397.94,0.0,-0.96408,3e-05,6.13067]
[1778278515602,31.73,80398.94,0.0,-0.96407,3e-05,6.13187]
[1778278521648,31.73,80400.15,0.0,-0.96406,3e-05,6.13336]
[1778278526684,31.72,80401.5,0.0,-0.96404,3e-05,6.13614]
[1778278531719,31.72,80405.46,0.0,-0.96395,3e-05,6.14814]
[1778278538768,31.71,80405.96,0.0,-0.96397,3e-05,6.14559]
[1778278543803,31.7,80407.09,0.0,-0.96396,3e-05,6.14729]
[1778278548844,31.7,80407.75,0.0,-0.96396,3e-05,6.14687]
[1778278552872,31.69,80417.55,0.0,-0.96367,3e-05,6.18901]
[1778278553880,31.69,80420.8,0.0,-0.96357,3e-05,6.20318]
[1778278555893,31.69,80424.14,0.0,-0.96347,3e-05,6.21699]
[1778278559920,31.69,80418.23,0.0,-0.96368,3e-05,6.18678]
[1778278565963,31.68,80418.35,0.0,-0.96371,3e-05,6.18307]
[1778278570998,31.67,80416.35,0.0,-0.9638,3e-05,6.17048]
[1778278576037,31.67,80417.91,0.0,-0.96377,3e-05,6.17425]
[1778278581070,31.66,80415.83,0.0,-0.96386,3e-05,6.16143]
[1778278583084,31.66,80422.56,0.0,-0.96365,3e-05,6.19099]
[1778278588123,31.65,80424.09,0.0,-0.96364,3e-05,6.19385]
[1778278593154,31.65,80420.37,0.0,-0.96379,3e-05,6.17079]
[1778278597185,31.65,80414.92,0.0,-0.96399,3e-05,6.14333]
[1778278599197,31.64,80406.05,0.0,-0.96428,3e-05,6.10169]
[1778278600203,31.64,80394.24,0.0,-0.96466,3e-05,6.04764]
[1778278606245,31.64,80393.47,0.0,-0.9647,3e-05,6.04144]
[1778278617322,31.63,80392.78,0.0,-0.96476,3e-05,6.03339]
[1778278622359,31.63,80386.85,0.0,-0.96496,3e-05,6.00444]
[1778278627392,31.62,80386.85,0.0,-0.96498,3e-05,6.00236]
[1778278633434,31.62,80386.7,0.0,-0.965,3e-05,5.99916]
[1778278638469,31.62,80386.28,0.0,-0.96503,3e-05,5.99519]
[1778278643504,31.61,80387.29,0.0,-0.96501,3e-05,5.9976]
[1778278648549,31.61,80385.69,0.0,-0.96508,3e-05,5.98829]
[1778278650559,31.61,80377.43,0.0,-0.96534,3e-05,5.95041]
[1778278655593,31.61,80372.6,0.0,-0.96552,3e-05,5.92441]
[1778278660630,31.6,80369.63,0.0,-0.96562,3e-05,5.90945]
[1778278665666,31.6,80368.69,0.0,-0.96567,3e-05,5.90355]
[1778278670700,31.6,80365.34,0.0,-0.96578,3e-05,5.8869]
[1778278674728,31.6,80359.58,0.0,-0.96597,3e-05,5.86004]
[1778278679765,31.59,80364.59,0.0,-0.96582,3e-05,5.88077]
[1778278684798,31.59,80365.22,0.0,-0.96582,3e-05,5.8821]
[1778278689834,31.59,80365.49,0.0,-0.96582,3e-05,5.88192]
[1778278696882,31.59,80365.67,0.0,-0.96582,3e-05,5.88087]
[1778278701918,31.58,80365.16,0.0,-0.96585,3e-05,5.87735]
[1778278706952,31.58,80362.36,0.0,-0.96594,3e-05,5.86374]
[1778278711988,31.58,80354.36,0.0,-0.96621,3e-05,5.82465]
[1778278712996,31.58,80348.9,0.0,-0.96638,3e-05,5.80041]
[1778278714002,31.58,80348.15,0.0,-0.9664,3e-05,5.797]
[1778278719039,31.58,80341.27,0.0,-0.96662,3e-05,5.76629]
[1778278721053,31.58,80340.81,0.0,-0.96663,3e-05,5.76419]
[1778278728103,31.58,80345.58,0.0,-0.96649,3e-05,5.7849]
[1778278731123,31.58,80351.58,0.0,-0.9663,3e-05,5.81118]
[1778278736159,31.58,80357.45,0.0,-0.96613,3e-05,5.83677]
[1778278738172,31.58,80360.65,0.0,-0.96603,3e-05,5.85071]
[1778278743207,31.58,80364.98,0.0,-0.9659,3e-05,5.86918]
[1778278749250,31.58,80363.87,0.0,-0.96594,3e-05,5.86324]
[1778278752270,31.57,80356.56,0.0,-0.96617,3e-05,5.83026]
[1778278757305,31.57,80356.73,0.0,-0.96617,3e-05,5.83045]
[1778278763347,31.57,80356.78,0.0,-0.96617,3e-05,5.83008]
[1778278769389,31.57,80358.55,0.0,-0.96612,3e-05,5.83736]
[1778278774451,31.57,80358.99,0.0,-0.96613,3e-05,5.83626]
[1778278780397,31.57,80357.62,0.0,-0.96617,3e-05,5.82977]
[1778278786534,31.57,80356.84,0.0,-0.9662,3e-05,5.82599]
[1778278791570,31.57,80358.73,0.0,-0.96614,3e-05,5.83403]
[1778278792577,31.57,80364.37,0.0,-0.96597,3e-05,5.8589]
[1778278794590,31.57,80370.67,0.0,-0.96578,3e-05,5.8866]
[1778278799626,31.57,80367.94,0.0,-0.96587,3e-05,5.87363]
[1778278807682,31.57,80364.8,0.0,-0.96597,3e-05,5.85851]
[1778278812716,31.56,80365.38,0.0,-0.96596,3e-05,5.86038]
[1778278817752,31.56,80365.01,0.0,-0.96598,3e-05,5.85803]
[1778278821780,31.56,80358.61,0.0,-0.96618,3e-05,5.82914]
[1778278826815,31.56,80356.79,0.0,-0.96624,3e-05,5.8206]
[1778278831849,31.56,80340.77,0.0,-0.96674,3e-05,5.74703]
[1778278832862,31.56,80339.05,0.0,-0.96679,3e-05,5.73951]
[1778278837901,31.56,80341.84,0.0,-0.96671,3e-05,5.75175]
[1778278839916,31.56,80347.98,0.0,-0.96652,3e-05,5.77865]
[1778278844951,31.56,80348.94,0.0,-0.9665,3e-05,5.78256]
[1778278847971,31.56,80342.85,0.0,-0.96668,3e-05,5.75563]
[1778278848978,31.56,80334.96,0.0,-0.96692,3e-05,5.72109]
[1778278850991,31.56,80333.94,0.0,-0.96695,3e-05,5.71671]
[1778278857035,31.56,80335.13,0.0,-0.96691,3e-05,5.7221]
[1778278862069,31.56,80339.33,0.0,-0.96679,3e-05,5.74048]
[1778278867103,31.56,80341.56,0.0,-0.96672,3e-05,5.7502]
[1778278872139,31.56,80342.16,0.0,-0.9667,3e-05,5.75267]
[1778278877175,31.56,80341.93,0.0,-0.96671,3e-05,5.7515]
[1778278882211,31.56,80337.43,0.0,-0.96685,3e-05,5.73166]
[1778278885230,31.56,80331.63,0.0,-0.96702,3e-05,5.70636]
[1778278889261,31.56,80318.13,0.0,-0.96743,3e-05,5.64785]
[1778278890267,31.56,80308.93,0.0,-0.9677,3e-05,5.60826]
[1778278891275,31.56,80308.32,0.0,-0.96773,3e-05,5.60326]
[1778278896310,31.56,80305.63,0.0,-0.9678,3e-05,5.59267]
[1778278901345,31.56,80308.68,0.0,-0.9677,3e-05,5.60685]
[1778278906379,31.56,80314.62,0.0,-0.96752,3e-05,5.63337]
[1778278911419,31.57,80315.33,0.0,-0.96749,3e-05,5.63738]
[1778278919471,31.57,80314.05,0.0,-0.96752,3e-05,5.633]
[1778278924506,31.57,80316.1,0.0,-0.96746,3e-05,5.64291]
[1778278929540,31.57,80314.98,0.0,-0.96748,3e-05,5.63908]
[1778278934575,31.57,80312.52,0.0,-0.96755,3e-05,5.62959]
[1778278939610,31.58,80312.63,0.0,-0.96754,3e-05,5.6312]
[1778278944646,31.58,80316.3,0.0,-0.96742,3e-05,5.64814]
[1778278949681,31.58,80323.76,0.0,-0.96719,3e-05,5.68144]
[1778278954716,31.58,80322.76,0.0,-0.96723,3e-05,5.67526]
[1778278959751,31.58,80320.84,0.0,-0.96728,3e-05,5.66788]
[1778278964785,31.58,80320.79,0.0,-0.96727,3e-05,5.6686]
[1778278969820,31.58,80321.44,0.0,-0.96725,3e-05,5.67236]
[1778278974856,31.59,80321.48,0.0,-0.96724,3e-05,5.67346]
[1778278979891,31.59,80321.69,0.0,-0.96723,3e-05,5.67529]
[1778278983919,31.59,80327.14,0.0,-0.96706,3e-05,5.6997]
[1778278988954,31.59,80327.34,0.0,-0.96705,3e-05,5.70135]
[1778278993989,31.59,80328.9,0.0,-0.967,3e-05,5.70893]
[1778278999023,31.59,80328.29,0.0,-0.96701,3e-05,5.70706]
[1778279004059,31.59,80330.25,0.0,-0.96694,3e-05,5.71639]
[1778279012017,31.6,80331.12,0.0,-0.96692,3e-05,5.71879]
[1778279019164,31.6,80332.15,0.0,-0.96688,3e-05,5.72435]
[1778279026213,31.6,80332.38,0.0,-0.96687,3e-05,5.72642]
[1778279031248,31.6,80332.0,0.0,-0.96688,3e-05,5.72552]
[1778279036283,31.6,80332.89,0.0,-0.96684,3e-05,5.73007]
[1778279041317,31.6,80335.66,0.0,-0.96676,3e-05,5.74268]
[1778279047359,31.6,80337.44,0.0,-0.9667,3e-05,5.75093]
[1778279052396,31.6,80337.72,0.0,-0.96669,3e-05,5.75248]
[1778279057430,31.6,80335.75,0.0,-0.96675,3e-05,5.74418]
[1778279062465,31.6,80334.93,0.0,-0.96677,3e-05,5.74093]
[1778279067500,31.6,80333.35,0.0,-0.96682,3e-05,5.73435]
[1778279072534,31.61,80332.85,0.0,-0.96684,3e-05,5.72991]
[1778279078577,31.61,80330.94,0.0,-0.9669,3e-05,5.72202]
[1778279079584,31.61,80337.94,0.0,-0.96668,3e-05,5.75269]
[1778279080592,31.61,80338.59,0.0,-0.96666,3e-05,5.75556]
[1778279082606,31.61,80343.78,0.0,-0.96651,3e-05,5.77835]
[1778279083612,31.61,80344.09,0.0,-0.9665,3e-05,5.77968]
[1778279087639,31.61,80348.96,0.0,-0.96635,3e-05,5.80093]
[1778279089658,31.61,80354.3,0.0,-0.96619,3e-05,5.82428]
[1778279094689,31.6,80358.74,0.0,-0.96606,3e-05,5.8433]
[1778279096703,31.6,80348.32,0.0,-0.96638,3e-05,5.79717]
[1778279099724,31.6,80367.91,0.0,-0.96578,3e-05,5.88355]
[1778279100732,31.6,80376.73,0.0,-0.9655,3e-05,5.92286]
[1778279102751,31.6,80353.2,0.0,-0.96623,3e-05,5.81781]
[1778279103752,31.6,80346.52,0.0,-0.96644,3e-05,5.78839]
[1778279104760,31.6,80343.99,0.0,-0.96651,3e-05,5.77724]
[1778279109794,31.6,80350.44,0.0,-0.96632,3e-05,5.80549]
[1778279114829,31.6,80351.18,0.0,-0.9663,3e-05,5.8084]
[1778279119865,31.6,80354.89,0.0,-0.96619,3e-05,5.82431]
[1778279124900,31.6,80352.32,0.0,-0.96627,3e-05,5.8124]
[1778279128928,31.6,80344.64,0.0,-0.96651,3e-05,5.77827]
[1778279132956,31.6,80339.0,0.0,-0.96669,3e-05,5.75081]
[1778279137992,31.6,80339.35,0.0,-0.96668,3e-05,5.75227]
[1778279145041,31.6,80341.65,0.0,-0.96662,3e-05,5.76215]
[1778279151081,31.6,80343.87,0.0,-0.96655,3e-05,5.7717]
[1778279156116,31.6,80346.41,0.0,-0.96647,3e-05,5.78269]
[1778279161156,31.6,80348.22,0.0,-0.96642,3e-05,5.79051]
[1778279166191,31.6,80349.45,0.0,-0.96638,3e-05,5.7958]
[1778279171226,31.6,80349.83,0.0,-0.96637,3e-05,5.79733]
[1778279176261,31.6,80355.73,0.0,-0.96619,3e-05,5.82314]
[1778279178280,31.6,80355.54,0.0,-0.9662,3e-05,5.82212]
[1778279183312,31.6,80353.86,0.0,-0.96625,3e-05,5.81424]
[1778279188345,31.6,80352.11,0.0,-0.96631,3e-05,5.80603]
[1778279190359,31.6,80357.57,0.0,-0.96615,3e-05,5.82991]
[1778279195394,31.59,80354.58,0.0,-0.96626,3e-05,5.81339]
[1778279202444,31.59,80352.65,0.0,-0.96632,3e-05,5.804]
[1778279208485,31.59,80351.02,0.0,-0.96638,3e-05,5.79608]
[1778279214527,31.59,80352.2,0.0,-0.96635,3e-05,5.80044]
[1778279219562,31.59,80352.64,0.0,-0.96634,3e-05,5.80167]
[1778279221576,31.59,80357.97,0.0,-0.96618,3e-05,5.8249]
[1778279226611,31.59,80356.42,0.0,-0.96623,3e-05,5.81718]
[1778279231645,31.59,80359.65,0.0,-0.96614,3e-05,5.83064]
[1778279236681,31.58,80360.16,0.0,-0.96613,3e-05,5.83204]
[1778279241716,31.58,80364.61,0.0,-0.966,3e-05,5.8509]
[1778279243730,31.59,80367.39,0.0,-0.9659,3e-05,5.86472]
[1778279248766,31.59,80368.06,0.0,-0.96588,3e-05,5.86758]
[1778279255815,31.59,80368.18,0.0,-0.96588,3e-05,5.86769]
[1778279262863,31.59,80367.87,0.0,-0.96587,3e-05,5.86831]
[1778279267899,31.59,80367.37,0.0,-0.96588,3e-05,5.86709]
[1778279272937,31.59,80366.71,0.0,-0.96591,3e-05,5.8633]
[1778279278976,31.59,80366.8,0.0,-0.96591,3e-05,5.86269]
[1778279283924,31.59,80360.36,0.0,-0.96611,3e-05,5.83349]
[1778279289050,31.59,80359.82,0.0,-0.96613,3e-05,5.83057]
[1778279294087,31.59,80362.37,0.0,-0.96606,3e-05,5.84132]
[1778279300127,31.59,80363.96,0.0,-0.96602,3e-05,5.84761]
[1778279305162,31.59,80364.18,0.0,-0.966,3e-05,5.84981]
[1778279311204,31.59,80363.28,0.0,-0.96605,3e-05,5.8424]
[1778279316239,31.59,80359.06,0.0,-0.96618,3e-05,5.82313]
[1778279321274,31.59,80356.85,0.0,-0.96625,3e-05,5.81291]
[1778279326309,31.61,80357.53,0.0,-0.96611,3e-05,5.83298]
[1778279331343,31.62,80357.09,0.0,-0.9661,3e-05,5.83503]
[1778279340406,31.63,80357.4,0.0,-0.96602,3e-05,5.84582]
[1778279343429,31.64,80351.79,0.0,-0.96617,3e-05,5.8248]
[1778279353499,31.65,80351.48,0.0,-0.96614,3e-05,5.82855]
[1778279359541,31.65,80353.81,0.0,-0.96606,3e-05,5.84073]
[1778279364576,31.65,80354.52,0.0,-0.96602,3e-05,5.84541]
[1778279369611,31.66,80353.53,0.0,-0.96604,3e-05,5.84257]
[1778279374646,31.66,80354.91,0.0,-0.966,3e-05,5.84758]
[1778279377667,31.66,80363.61,0.0,-0.96573,3e-05,5.88703]
[1778279379683,31.66,80364.86,0.0,-0.96569,3e-05,5.89306]
[1778279384720,31.67,80364.92,0.0,-0.96565,3e-05,5.89825]
[1778279389751,31.67,80365.46,0.0,-0.96562,3e-05,5.90273]
[1778279394790,31.68,80365.51,0.0,-0.96558,3e-05,5.90878]
[1778279399821,31.69,80365.44,0.0,-0.96554,3e-05,5.91426]
[1778279404857,31.7,80369.19,0.0,-0.96538,3e-05,5.93671]
[1778279407881,31.71,80373.1,0.0,-0.96523,3e-05,5.95748]
[1778279412924,31.71,80372.88,0.0,-0.9652,3e-05,5.96178]
[1778279419972,31.73,80371.78,0.0,-0.96518,3e-05,5.96515]
[1778279430042,31.74,80372.3,0.0,-0.96509,3e-05,5.97745]
[1778279436084,31.75,80369.81,0.0,-0.96515,3e-05,5.96857]
[1778279441120,31.76,80368.79,0.0,-0.96515,3e-05,5.96883]
[1778279443134,31.76,80359.37,0.0,-0.96543,3e-05,5.92882]
[1778279448171,31.77,80358.29,0.0,-0.96544,3e-05,5.92633]
[1778279450184,31.77,80352.43,0.0,-0.96562,3e-05,5.90054]
[1778279455219,31.77,80350.83,0.0,-0.96567,3e-05,5.89421]
[1778279457239,31.77,80345.58,0.0,-0.96583,3e-05,5.87134]
[1778279462276,31.77,80343.12,0.0,-0.96589,3e-05,5.86153]
[1778279467310,31.77,80345.5,0.0,-0.96581,3e-05,5.87311]
[1778279471338,31.77,80354.06,0.0,-0.96554,3e-05,5.91176]
[1778279476374,31.77,80355.5,0.0,-0.96549,3e-05,5.91891]
[1778279481408,31.77,80356.47,0.0,-0.96546,3e-05,5.92399]
[1778279486442,31.78,80356.31,0.0,-0.96546,3e-05,5.92407]
[1778279491478,31.78,80356.23,0.0,-0.96547,3e-05,5.92186]
[1778279496513,31.78,80355.7,0.0,-0.96548,3e-05,5.92035]
[1778279501548,31.78,80353.62,0.0,-0.96554,3e-05,5.91202]
[1778279507591,31.78,80353.73,0.0,-0.96553,3e-05,5.91367]
[1778279512626,31.78,80351.43,0.0,-0.96559,3e-05,5.90446]
[1778279517661,31.79,80352.09,0.0,-0.96556,3e-05,5.90847]
[1778279522697,31.79,80353.0,0.0,-0.96553,3e-05,5.91354]
[1778279527732,31.79,80352.48,0.0,-0.96554,3e-05,5.91226]
[1778279532766,31.79,80355.83,0.0,-0.96542,3e-05,5.92816]
[1778279539816,31.79,80357.02,0.0,-0.96538,3e-05,5.93468]
[1778279544850,31.79,80357.51,0.0,-0.96536,3e-05,5.93773]
[1778279553914,31.8,80356.32,0.0,-0.9654,3e-05,5.93133]
[1778279558949,31.8,80355.97,0.0,-0.9654,3e-05,5.93061]
[1778279566003,31.8,80357.93,0.0,-0.96533,3e-05,5.94038]
[1778279571037,31.8,80357.9,0.0,-0.96533,3e-05,5.94092]
[1778279580109,31.8,80356.87,0.0,-0.96535,3e-05,5.93759]
[1778279585136,31.8,80353.09,0.0,-0.96547,3e-05,5.92142]
[1778279590170,31.8,80350.99,0.0,-0.96553,3e-05,5.91281]
[1778279595207,31.81,80350.33,0.0,-0.96554,3e-05,5.91058]
[1778279600242,31.81,80348.86,0.0,-0.96558,3e-05,5.90473]
[1778279606178,31.81,80347.88,0.0,-0.96561,3e-05,5.90121]
[1778279616249,31.81,80346.68,0.0,-0.96565,3e-05,5.89461]
[1778279621389,31.81,80345.63,0.0,-0.96568,3e-05,5.89063]
[1778279626423,31.81,80345.89,0.0,-0.96566,3e-05,5.89245]
[1778279631461,31.81,80347.95,0.0,-0.9656,3e-05,5.90218]
[1778279637501,31.81,80347.56,0.0,-0.9656,3e-05,5.90109]
[1778279640527,31.81,80356.83,0.0,-0.96531,3e-05,5.9425]
[1778279641528,31.81,80370.21,0.0,-0.9649,3e-05,6.0022]
[1778279646564,31.81,80366.08,0.0,-0.96503,3e-05,5.98347]
[1778279651598,31.81,80364.58,0.0,-0.96508,3e-05,5.97652]
[1778279659657,31.81,80368.44,0.0,-0.96496,3e-05,5.99333]
[1778279661669,31.81,80373.9,0.0,-0.96479,3e-05,6.01764]
[1778279666705,31.81,80373.01,0.0,-0.96482,3e-05,6.01318]
[1778279671740,31.81,80369.22,0.0,-0.96496,3e-05,5.99315]
[1778279676775,31.81,80367.43,0.0,-0.96501,3e-05,5.98493]
[1778279679796,31.81,80361.36,0.0,-0.9652,3e-05,5.95776]
[1778279680802,31.81,80350.89,0.0,-0.96553,3e-05,5.91072]
[1778279681810,31.81,80348.68,0.0,-0.9656,3e-05,5.90054]
[1778279686845,31.81,80350.02,0.0,-0.96557,3e-05,5.90466]
[1778279696916,31.81,80345.9,0.0,-0.96571,3e-05,5.88588]
[1778279701953,31.81,80342.94,0.0,-0.96579,3e-05,5.87363]
[1778279706986,31.81,80340.72,0.0,-0.96585,3e-05,5.86473]
[1778279712020,31.81,80342.38,0.0,-0.9658,3e-05,5.87295]
[1778279717054,31.81,80346.26,0.0,-0.96567,3e-05,5.89094]
[1778279722091,31.81,80350.49,0.0,-0.96553,3e-05,5.91038]
[1778279726117,31.81,80355.95,0.0,-0.96536,3e-05,5.93504]
[1778279734174,31.81,80356.96,0.0,-0.96534,3e-05,5.93753]
[1778279739209,31.81,80355.64,0.0,-0.96538,3e-05,5.93213]
[1778279744244,31.82,80356.66,0.0,-0.96534,3e-05,5.93714]
[1778279749279,31.82,80356.83,0.0,-0.96533,3e-05,5.93835]
[1778279756329,31.82,80356.97,0.0,-0.96533,3e-05,5.93974]
[1778279761363,31.82,80359.59,0.0,-0.96524,3e-05,5.95181]
[1778279766398,31.82,80359.7,0.0,-0.96523,3e-05,5.9527]
[1778279772440,31.82,80359.44,0.0,-0.96524,3e-05,5.95203]
[1778279777474,31.82,80359.88,0.0,-0.96522,3e-05,5.9544]
[1778279782510,31.82,80360.26,0.0,-0.96521,3e-05,5.95651]
[1778279787544,31.82,80359.94,0.0,-0.96521,3e-05,5.95548]
[1778279792580,31.82,80360.13,0.0,-0.96521,3e-05,5.95503]
[1778279797616,31.83,80359.68,0.0,-0.9652,3e-05,5.95626]
[1778279803657,31.85,80364.06,0.0,-0.96499,3e-05,5.98676]
[1778279808692,31.85,80364.12,0.0,-0.96499,3e-05,5.98716]
[1778279813728,31.85,80363.33,0.0,-0.96501,3e-05,5.98374]
[1778279818762,31.85,80365.14,0.0,-0.96495,3e-05,5.99195]
[1778279823798,31.85,80364.64,0.0,-0.96497,3e-05,5.98986]
[1778279825811,31.85,80359.31,0.0,-0.96513,3e-05,5.96611]
[1778279826818,31.85,80359.03,0.0,-0.96514,3e-05,5.96494]
[1778279828832,31.85,80355.82,0.0,-0.96524,3e-05,5.95084]
[1778279833867,31.85,80354.77,0.0,-0.96528,3e-05,5.94533]
[1778279838902,31.84,80354.39,0.0,-0.9653,3e-05,5.94201]
[1778279843939,31.84,80354.18,0.0,-0.96531,3e-05,5.94042]
[1778279848980,31.84,80352.1,0.0,-0.96537,3e-05,5.93191]
[1778279854006,31.84,80350.71,0.0,-0.96543,3e-05,5.92379]
[1778279861056,31.85,80349.8,0.0,-0.96545,3e-05,5.92073]
[1778279866091,31.85,80347.9,0.0,-0.9655,3e-05,5.91298]
[1778279872137,31.85,80347.15,0.0,-0.96552,3e-05,5.91045]
[1778279877172,31.85,80346.2,0.0,-0.96554,3e-05,5.9069]
[1778279882207,31.85,80345.83,0.0,-0.96555,3e-05,5.90589]
[1778279885228,31.85,80340.33,0.0,-0.96572,3e-05,5.88194]
[1778279892277,31.85,80340.99,0.0,-0.96569,3e-05,5.88596]
[1778279897312,31.85,80340.48,0.0,-0.9657,3e-05,5.8845]
[1778279902346,31.86,80335.64,0.0,-0.96584,3e-05,5.86404]
[1778279907382,31.86,80332.17,0.0,-0.96594,3e-05,5.84973]
[1778279912417,31.86,80325.41,0.0,-0.96616,3e-05,5.81847]
[1778279915438,31.86,80318.17,0.0,-0.96637,3e-05,5.78747]
[1778279917455,31.86,80312.24,0.0,-0.96654,3e-05,5.76245]
[1778279923494,31.86,80312.3,0.0,-0.96653,3e-05,5.76453]
[1778279929536,31.87,80310.54,0.0,-0.96657,3e-05,5.75878]
[1778279934573,31.87,80308.93,0.0,-0.96662,3e-05,5.75109]
[1778279939607,31.87,80309.95,0.0,-0.9666,3e-05,5.75483]
[1778279944642,31.87,80309.19,0.0,-0.96661,3e-05,5.75312]
[1778279949677,31.87,80307.82,0.0,-0.96664,3e-05,5.74871]
[1778279956725,31.87,80307.06,0.0,-0.96665,3e-05,5.74753]
[1778279961762,31.88,80306.03,0.0,-0.96667,3e-05,5.74452]
[1778279966797,31.88,80304.86,0.0,-0.96669,3e-05,5.74089]
[1778279971832,31.88,80303.62,0.0,-0.96673,3e-05,5.73445]
[1778279977873,31.88,80304.69,0.0,-0.96669,3e-05,5.74083]
[1778279983915,31.89,80304.32,0.0,-0.96669,3e-05,5.74094]
[1778279988952,31.89,80302.96,0.0,-0.96672,3e-05,5.73647]
[1778279990965,31.89,80291.15,0.0,-0.96707,3e-05,5.686]
[1778279991971,31.89,80288.96,0.0,-0.96713,3e-05,5.67694]
[1778279997007,31.89,80291.39,0.0,-0.96705,3e-05,5.68838]
[1778280002042,31.89,80295.32,0.0,-0.96694,3e-05,5.7049]
[1778280003049,31.89,80303.09,0.0,-0.96671,3e-05,5.73843]
[1778280004057,31.89,80302.92,0.0,-0.96671,3e-05,5.73753]
[1778280011114,31.89,80305.71,0.0,-0.96662,3e-05,5.75075]
[1778280016149,31.9,80305.8,0.0,-0.96661,3e-05,5.7525]
[1778280023198,31.9,80306.77,0.0,-0.96657,3e-05,5.75854]
[1778280028233,31.9,80305.33,0.0,-0.9666,3e-05,5.75357]
[1778280033268,31.9,80308.65,0.0,-0.9665,3e-05,5.76668]
[1778280039310,31.9,80312.93,0.0,-0.96636,3e-05,5.78688]
[1778280044345,31.91,80314.42,0.0,-0.96631,3e-05,5.79472]
[1778280049381,31.91,80321.06,0.0,-0.9661,3e-05,5.82514]
[1778280054418,31.91,80318.3,0.0,-0.96617,3e-05,5.81444]
[1778280058444,31.91,80312.56,0.0,-0.96634,3e-05,5.79052]
[1778280061464,31.91,80307.96,0.0,-0.96647,3e-05,5.77146]
[1778280068514,31.92,80307.94,0.0,-0.96645,3e-05,5.77372]
[1778280074557,31.92,80306.38,0.0,-0.9665,3e-05,5.76748]
[1778280079593,31.92,80304.93,0.0,-0.96655,3e-05,5.76043]
[1778280086642,31.92,80304.34,0.0,-0.96656,3e-05,5.75916]
[1778280091681,31.92,80308.49,0.0,-0.96643,3e-05,5.77635]
[1778280096714,31.93,80313.14,0.0,-0.96628,3e-05,5.79792]
[1778280101748,31.93,80312.25,0.0,-0.9663,3e-05,5.79517]
[1778280106786,31.93,80310.93,0.0,-0.96633,3e-05,5.79051]
[1778280111818,31.93,80310.42,0.0,-0.96634,3e-05,5.78936]
[1778280116854,31.93,80310.24,0.0,-0.96634,3e-05,5.78961]
[1778280121890,31.93,80305.72,0.0,-0.96647,3e-05,5.77097]
[1778280126924,31.93,80305.46,0.0,-0.96648,3e-05,5.76868]
[1778280133973,31.93,80310.47,0.0,-0.96635,3e-05,5.78877]
[1778280139912,31.93,80313.37,0.0,-0.96625,3e-05,5.80272]
[1778280146058,31.93,80318.16,0.0,-0.96609,3e-05,5.82493]
[1778280152100,31.94,80321.8,0.0,-0.96599,3e-05,5.83939]
[1778280156128,31.94,80326.92,0.0,-0.96583,3e-05,5.8626]
[1778280164184,31.94,80329.2,0.0,-0.96575,3e-05,5.87402]
[1778280169218,31.94,80332.44,0.0,-0.96564,3e-05,5.88914]
[1778280174254,31.94,80333.86,0.0,-0.96559,3e-05,5.89623]
[1778280179296,31.94,80326.1,0.0,-0.96582,3e-05,5.86287]
[1778280180301,31.94,80325.42,0.0,-0.96584,3e-05,5.8601]
[1778280185337,31.94,80321.24,0.0,-0.96598,3e-05,5.84048]
[1778280190372,31.94,80317.7,0.0,-0.9661,3e-05,5.82377]
[1778280195407,31.94,80315.82,0.0,-0.96615,3e-05,5.8163]
[1778280198428,31.94,80310.31,0.0,-0.96631,3e-05,5.793]
[1778280203463,31.94,80307.39,0.0,-0.96639,3e-05,5.78172]
[1778280208499,31.95,80308.35,0.0,-0.96635,3e-05,5.78738]
[1778280213533,31.95,80308.22,0.0,-0.96636,3e-05,5.78565]
[1778280217561,31.95,80313.98,0.0,-0.96618,3e-05,5.81095]
[1778280226624,31.95,80315.98,0.0,-0.96614,3e-05,5.8177]
[1778280231659,31.94,80318.63,0.0,-0.96606,3e-05,5.8282]
[1778280237700,31.94,80319.13,0.0,-0.96606,3e-05,5.8291]
[1778280246764,31.94,80320.51,0.0,-0.96603,3e-05,5.83324]
[1778280253814,31.94,80317.86,0.0,-0.96612,3e-05,5.82]
[1778280259858,31.93,80315.41,0.0,-0.9662,3e-05,5.80808]
[1778280265900,31.94,80314.94,0.0,-0.96621,3e-05,5.80758]
[1778280270935,31.94,80313.51,0.0,-0.96624,3e-05,5.80259]
[1778280275967,31.94,80314.77,0.0,-0.96621,3e-05,5.80673]
[1778280281005,31.94,80317.16,0.0,-0.96613,3e-05,5.81836]
[1778280287047,31.94,80322.39,0.0,-0.96596,3e-05,5.84267]
[1778280292082,31.95,80326.29,0.0,-0.96583,3e-05,5.86096]
[1778280298125,31.95,80328.72,0.0,-0.96575,3e-05,5.87304]
[1778280303159,31.95,80329.32,0.0,-0.96572,3e-05,5.87685]
[1778280310209,31.95,80330.81,0.0,-0.96568,3e-05,5.88179]
[1778280315242,31.95,80333.0,0.0,-0.96563,3e-05,5.89031]
[1778280320278,31.94,80334.49,0.0,-0.96559,3e-05,5.89576]
[1778280326320,31.94,80335.74,0.0,-0.96556,3e-05,5.89993]
[1778280331355,31.94,80338.17,0.0,-0.96551,3e-05,5.90691]
[1778280336390,31.94,80339.68,0.0,-0.96547,3e-05,5.91245]
[1778280343439,31.94,80340.39,0.0,-0.96544,3e-05,5.91684]
[1778280350489,31.94,80341.07,0.0,-0.9654,3e-05,5.92146]
[1778280354517,31.94,80344.05,0.0,-0.96531,3e-05,5.93547]
[1778280359553,31.95,80342.65,0.0,-0.96534,3e-05,5.93017]
[1778280365595,31.94,80342.56,0.0,-0.96536,3e-05,5.92836]
[1778280371549,31.94,80342.43,0.0,-0.96537,3e-05,5.92584]
[1778280376675,31.94,80343.62,0.0,-0.96535,3e-05,5.92949]
[1778280383721,31.93,80343.69,0.0,-0.96536,3e-05,5.92732]
[1778280388756,31.93,80342.8,0.0,-0.9654,3e-05,5.92157]
[1778280393790,31.93,80342.09,0.0,-0.96545,3e-05,5.914]
[1778280398825,31.93,80341.47,0.0,-0.96548,3e-05,5.9095]
[1778280404868,31.92,80341.85,0.0,-0.96549,3e-05,5.90907]
[1778280411829,31.92,80341.8,0.0,-0.96551,3e-05,5.90639]
[1778280417956,31.91,80341.8,0.0,-0.96552,3e-05,5.90395]
[1778280422994,31.91,80341.64,0.0,-0.96554,3e-05,5.90149]
[1778280429036,31.91,80341.81,0.0,-0.96555,3e-05,5.90014]
[1778280436085,31.9,80341.55,0.0,-0.96558,3e-05,5.89657]
[1778280441120,31.9,80342.0,0.0,-0.96557,3e-05,5.89682]
[1778280447162,31.9,80342.25,0.0,-0.96558,3e-05,5.89585]
[1778280452196,31.9,80342.58,0.0,-0.9656,3e-05,5.89293]
[1778280457232,31.89,80346.77,0.0,-0.96548,3e-05,5.90972]
[1778280462267,31.89,80347.77,0.0,-0.96546,3e-05,5.91228]
[1778280467301,31.89,80350.03,0.0,-0.96541,3e-05,5.9204]
[1778280473345,31.88,80350.99,0.0,-0.96539,3e-05,5.92236]
[1778280482319,31.88,80350.99,0.0,-0.96542,3e-05,5.919]
[1778280487442,31.87,80345.73,0.0,-0.96559,3e-05,5.89396]
[1778280492476,31.87,80344.97,0.0,-0.96563,3e-05,5.88899]
[1778280497512,31.87,80344.25,0.0,-0.96566,3e-05,5.88426]
[1778280502546,31.87,80343.82,0.0,-0.96569,3e-05,5.88081]
[1778280507581,31.86,80342.3,0.0,-0.96574,3e-05,5.8726]
[1778280514631,31.86,80341.06,0.0,-0.96581,3e-05,5.86253]
[1778280519666,31.86,80342.05,0.0,-0.96579,3e-05,5.86552]
[1778280525708,31.86,80344.96,0.0,-0.96571,3e-05,5.87665]
[1778280530745,31.85,80348.89,0.0,-0.9656,3e-05,5.89255]
[1778280532757,31.85,80353.96,0.0,-0.96545,3e-05,5.91434]
[1778280540814,31.85,80355.75,0.0,-0.96541,3e-05,5.91941]
[1778280546856,31.85,80359.35,0.0,-0.96532,3e-05,5.93322]
[1778280551892,31.84,80360.25,0.0,-0.9653,3e-05,5.93538]
[1778280556926,31.84,80361.03,0.0,-0.96529,3e-05,5.93703]
[1778280561962,31.84,80360.8,0.0,-0.96531,3e-05,5.93419]
[1778280566996,31.83,80358.2,0.0,-0.9654,3e-05,5.92086]
[1778280572032,31.83,80358.42,0.0,-0.96542,3e-05,5.91745]
[1778280576060,31.83,80363.6,0.0,-0.96527,3e-05,5.93911]
[1778280581095,31.83,80363.78,0.0,-0.96525,3e-05,5.94272]
[1778280586130,31.84,80365.09,0.0,-0.96518,3e-05,5.95182]
[1778280591165,31.85,80364.55,0.0,-0.96516,3e-05,5.95552]
[1778280596201,31.85,80364.61,0.0,-0.96514,3e-05,5.95803]
[1778280601236,31.86,80364.45,0.0,-0.96511,3e-05,5.96238]
[1778280606270,31.87,80364.97,0.0,-0.96506,3e-05,5.96878]
[1778280611310,31.87,80366.93,0.0,-0.965,3e-05,5.97786]
[1778280616350,31.87,80369.62,0.0,-0.96491,3e-05,5.99022]
[1778280621387,31.87,80371.42,0.0,-0.96484,3e-05,6.0005]
[1778280626421,31.88,80371.98,0.0,-0.96479,3e-05,6.00803]
[1778280628435,31.88,80363.45,0.0,-0.96505,3e-05,5.971]
[1778280629441,31.88,80352.96,0.0,-0.96537,3e-05,5.9245]
[1778280634477,31.88,80354.56,0.0,-0.96533,3e-05,5.92984]
[1778280640520,31.88,80354.08,0.0,-0.96534,3e-05,5.92876]
[1778280645554,31.89,80350.95,0.0,-0.96543,3e-05,5.91572]
[1778280650589,31.89,80348.81,0.0,-0.96549,3e-05,5.90709]
[1778280655625,31.89,80345.89,0.0,-0.96557,3e-05,5.89506]
[1778280660658,31.89,80341.64,0.0,-0.9657,3e-05,5.87718]
[1778280663682,31.89,80339.07,0.0,-0.96577,3e-05,5.86648]
[1778280668716,31.89,80340.39,0.0,-0.96572,3e-05,5.87334]
[1778280673763,31.89,80339.87,0.0,-0.96573,3e-05,5.87206]
[1778280678791,31.9,80339.54,0.0,-0.96574,3e-05,5.8716]
[1778280683827,31.9,80339.86,0.0,-0.96569,3e-05,5.87865]
[1778280688865,31.91,80339.92,0.0,-0.96566,3e-05,5.88168]
[1778280693901,31.91,80339.1,0.0,-0.9657,3e-05,5.87629]
[1778280699942,31.91,80339.58,0.0,-0.96568,3e-05,5.87947]
[1778280704977,31.91,80339.91,0.0,-0.96566,3e-05,5.88178]
[1778280710013,31.92,80339.2,0.0,-0.96567,3e-05,5.88045]
[1778280712028,31.92,80333.46,0.0,-0.96584,3e-05,5.85553]
[1778280715048,31.92,80330.81,0.0,-0.96592,3e-05,5.84459]
[1778280720084,31.92,80329.39,0.0,-0.96595,3e-05,5.83968]
[1778280726126,31.92,80327.38,0.0,-0.966,3e-05,5.83262]
[1778280733174,31.93,80322.32,0.0,-0.96614,3e-05,5.81272]
[1778280738209,31.93,80316.21,0.0,-0.96633,3e-05,5.78585]
[1778280743245,31.93,80314.55,0.0,-0.96638,3e-05,5.77806]
[1778280748279,31.93,80311.11,0.0,-0.96648,3e-05,5.76447]
[1778280754237,31.93,80309.58,0.0,-0.96652,3e-05,5.7575]
[1778280759357,31.94,80306.37,0.0,-0.9666,3e-05,5.74589]
[1778280764392,31.94,80305.48,0.0,-0.96661,3e-05,5.74393]
[1778280769426,31.94,80304.37,0.0,-0.96663,3e-05,5.74099]
[1778280774463,31.94,80303.03,0.0,-0.96666,3e-05,5.737]
[1778280779497,31.95,80301.57,0.0,-0.96669,3e-05,5.73253]
[1778280785539,31.95,80301.37,0.0,-0.96668,3e-05,5.7339]
[1778280790576,31.95,80300.97,0.0,-0.96668,3e-05,5.73404]
[1778280795611,31.96,80299.59,0.0,-0.96671,3e-05,5.72996]
[1778280800646,31.96,80295.78,0.0,-0.96681,3e-05,5.71539]
[1778280804675,31.96,80290.21,0.0,-0.96696,3e-05,5.69301]
[1778280809709,31.97,80289.43,0.0,-0.96697,3e-05,5.69182]
[1778280814744,31.97,80291.08,0.0,-0.96692,3e-05,5.69847]
[1778280819779,31.97,80292.92,0.0,-0.96685,3e-05,5.70846]
[1778280824814,31.98,80293.85,0.0,-0.96681,3e-05,5.71447]
[1778280829849,31.98,80293.92,0.0,-0.9668,3e-05,5.71674]
[1778280834883,31.98,80294.99,0.0,-0.96675,3e-05,5.72329]
[1778280839919,31.99,80295.86,0.0,-0.96671,3e-05,5.72894]
[1778280844954,31.99,80295.91,0.0,-0.9667,3e-05,5.731]
[1778280849990,31.99,80296.9,0.0,-0.96665,3e-05,5.73711]
[1778280855027,31.99,80299.03,0.0,-0.96658,3e-05,5.74812]
[1778280860061,32.0,80301.17,0.0,-0.9665,3e-05,5.75904]
[1778280865096,32.0,80302.23,0.0,-0.96644,3e-05,5.768]
[1778280870131,32.01,80302.73,0.0,-0.96638,3e-05,5.77626]
[1778280875166,32.02,80302.43,0.0,-0.96636,3e-05,5.77838]
[1778280880201,32.03,80301.26,0.0,-0.96635,3e-05,5.77932]
[1778280886243,32.04,80300.63,0.0,-0.96633,3e-05,5.7829]
[1778280891278,32.05,80299.94,0.0,-0.96633,3e-05,5.78314]
[1778280896313,32.05,80297.45,0.0,-0.96639,3e-05,5.77371]
[1778280902355,32.05,80297.84,0.0,-0.96637,3e-05,5.77707]
[1778280907390,32.06,80299.61,0.0,-0.9663,3e-05,5.78609]
[1778280912425,32.06,80299.04,0.0,-0.96631,3e-05,5.7849]
[1778280917459,32.06,80298.03,0.0,-0.96633,3e-05,5.78214]
[1778280924509,32.06,80297.64,0.0,-0.96633,3e-05,5.78243]
[1778280930551,32.07,80297.73,0.0,-0.96631,3e-05,5.78452]
[1778280935588,32.07,80298.38,0.0,-0.9663,3e-05,5.78608]
[1778280940621,32.07,80298.31,0.0,-0.96629,3e-05,5.7871]
[1778280945656,32.07,80298.81,0.0,-0.96627,3e-05,5.79054]
[1778280950691,32.08,80298.01,0.0,-0.96628,3e-05,5.78832]
[1778280956733,32.08,80297.91,0.0,-0.96628,3e-05,5.78939]
[1778280961768,32.08,80298.0,0.0,-0.96626,3e-05,5.79101]
[1778280966832,32.08,80298.31,0.0,-0.96625,3e-05,5.79355]
[1778280971868,32.08,80298.55,0.0,-0.96623,3e-05,5.79576]
[1778280976902,32.09,80299.98,0.0,-0.96617,3e-05,5.80496]
[1778280982944,32.1,80299.2,0.0,-0.96614,3e-05,5.80843]
[1778280987979,32.11,80299.35,0.0,-0.9661,3e-05,5.81474]
[1778280993015,32.11,80299.34,0.0,-0.96609,3e-05,5.81486]
[1778280998049,32.12,80297.28,0.0,-0.96614,3e-05,5.80781]
[1778281003086,32.12,80296.96,0.0,-0.96614,3e-05,5.80833]
[1778281008120,32.12,80295.71,0.0,-0.96617,3e-05,5.80392]
[1778281013155,32.13,80299.05,0.0,-0.96604,3e-05,5.8222]
[1778281018190,32.13,80298.96,0.0,-0.96602,3e-05,5.82453]
[1778281023224,32.14,80299.84,0.0,-0.96596,3e-05,5.83293]
[1778281028259,32.15,80299.43,0.0,-0.96594,3e-05,5.83655]
[1778281035308,32.16,80298.36,0.0,-0.96594,3e-05,5.83665]
[1778281040345,32.16,80299.01,0.0,-0.96591,3e-05,5.84018]
[1778281045378,32.16,80299.16,0.0,-0.9659,3e-05,5.84151]
[1778281051421,32.16,80298.98,0.0,-0.96592,3e-05,5.83889]
[1778281056461,32.16,80298.05,0.0,-0.96594,3e-05,5.83552]
[1778281064517,32.16,80299.01,0.0,-0.9659,3e-05,5.84078]
[1778281070559,32.16,80298.6,0.0,-0.96591,3e-05,5.83979]
[1778281075594,32.17,80298.91,0.0,-0.96586,3e-05,5.84646]
[1778281080628,32.18,80296.21,0.0,-0.96591,3e-05,5.84]
[1778281085663,32.19,80295.85,0.0,-0.96587,3e-05,5.84479]
[1778281091706,32.2,80294.87,0.0,-0.96586,3e-05,5.84681]
[1778281097749,32.21,80294.06,0.0,-0.96584,3e-05,5.84949]
[1778281106711,32.23,80293.64,0.0,-0.96579,3e-05,5.85682]
[1778281112853,32.24,80292.94,0.0,-0.96578,3e-05,5.85715]
[1778281117888,32.25,80292.54,0.0,-0.96576,3e-05,5.86038]
[1778281122923,32.25,80292.09,0.0,-0.96574,3e-05,5.86334]
[1778281127957,32.26,80293.23,0.0,-0.96567,3e-05,5.87318]
[1778281132993,32.27,80293.79,0.0,-0.96561,3e-05,5.88039]
[1778281139036,32.28,80293.69,0.0,-0.96558,3e-05,5.88559]
[1778281145078,32.29,80295.05,0.0,-0.9655,3e-05,5.89708]
[1778281150113,32.29,80294.87,0.0,-0.96547,3e-05,5.90088]
[1778281155148,32.3,80296.38,0.0,-0.96539,3e-05,5.91203]
[1778281165218,32.32,80296.38,0.0,-0.96533,3e-05,5.92099]
[1778281172268,32.33,80297.08,0.0,-0.96528,3e-05,5.92757]
[1778281174281,32.33,80302.89,0.0,-0.96508,3e-05,5.95483]
[1778281176297,32.33,80305.12,0.0,-0.965,3e-05,5.9663]
[1778281181334,32.34,80304.49,0.0,-0.96499,3e-05,5.96758]
[1778281186369,32.35,80303.39,0.0,-0.965,3e-05,5.96679]
[1778281191403,32.35,80302.56,0.0,-0.965,3e-05,5.96716]
[1778281193418,32.35,80295.03,0.0,-0.96522,3e-05,5.93476]
[1778281194425,32.35,80289.04,0.0,-0.96541,3e-05,5.90846]
[1778281195431,32.35,80290.76,0.0,-0.96535,3e-05,5.91689]
[1778281200468,32.36,80291.04,0.0,-0.96531,3e-05,5.92252]
[1778281202482,32.36,80282.6,0.0,-0.96556,3e-05,5.88648]
[1778281205503,32.37,80282.13,0.0,-0.96556,3e-05,5.88719]
[1778281210539,32.37,80286.14,0.0,-0.9654,3e-05,5.90925]
[1778281215574,32.38,80287.64,0.0,-0.96532,3e-05,5.92026]
[1778281220608,32.39,80289.02,0.0,-0.96525,3e-05,5.93068]
[1778281225643,32.4,80289.48,0.0,-0.9652,3e-05,5.937]
[1778281230680,32.4,80292.06,0.0,-0.96511,3e-05,5.95068]
[1778281235714,32.41,80292.55,0.0,-0.96508,3e-05,5.95343]
[1778281240748,32.41,80292.82,0.0,-0.96505,3e-05,5.95879]
[1778281245785,32.42,80293.74,0.0,-0.96499,3e-05,5.96695]
[1778281250819,32.42,80294.42,0.0,-0.96496,3e-05,5.97121]
[1778281256861,32.42,80295.52,0.0,-0.96493,3e-05,5.97519]
[1778281261895,32.42,80295.85,0.0,-0.9649,3e-05,5.97976]
[1778281267841,32.43,80296.48,0.0,-0.96484,3e-05,5.98732]
[1778281272973,32.44,80296.48,0.0,-0.96482,3e-05,5.99128]
[1778281279016,32.45,80297.36,0.0,-0.96476,3e-05,5.99983]
[1778281285058,32.45,80298.03,0.0,-0.9647,3e-05,6.00738]
[1778281291099,32.46,80297.38,0.0,-0.9647,3e-05,6.00633]
[1778281298148,32.47,80297.17,0.0,-0.96467,3e-05,6.01061]
[1778281303183,32.48,80297.64,0.0,-0.96463,3e-05,6.01637]
[1778281308219,32.48,80298.03,0.0,-0.96459,3e-05,6.02174]
[1778281313253,32.49,80297.24,0.0,-0.96459,3e-05,6.0219]
[1778281319296,32.49,80297.87,0.0,-0.96454,3e-05,6.029]
[1778281324331,32.5,80297.13,0.0,-0.96454,3e-05,6.02932]
[1778281331380,32.51,80295.4,0.0,-0.96456,3e-05,6.0267]
[1778281333394,32.51,80303.39,0.0,-0.9643,3e-05,6.06344]
[1778281334400,32.51,80309.88,0.0,-0.96409,3e-05,6.0929]
[1778281335407,32.51,80314.88,0.0,-0.96393,3e-05,6.11576]
[1778281336414,32.51,80314.66,0.0,-0.96393,3e-05,6.11534]
[1778281338332,32.52,80309.07,0.0,-0.9641,3e-05,6.09161]
[1778281343464,32.52,80305.81,0.0,-0.96418,3e-05,6.08009]
[1778281348499,32.53,80304.0,0.0,-0.96422,3e-05,6.07504]
[1778281353534,32.53,80301.34,0.0,-0.96429,3e-05,6.06359]
[1778281358570,32.54,80299.73,0.0,-0.96432,3e-05,6.05951]
[1778281364611,32.54,80298.39,0.0,-0.96434,3e-05,6.05724]
[1778281369646,32.55,80298.2,0.0,-0.96432,3e-05,6.05945]
[1778281374681,32.55,80297.98,0.0,-0.9643,3e-05,6.06146]
[1778281379719,32.56,80301.35,0.0,-0.96418,3e-05,6.07936]
[1778281384755,32.56,80303.22,0.0,-0.9641,3e-05,6.0905]
[1778281389790,32.56,80303.14,0.0,-0.96408,3e-05,6.0929]
[1778281394825,32.57,80302.39,0.0,-0.96409,3e-05,6.09232]
[1778281399860,32.57,80302.71,0.0,-0.96406,3e-05,6.0965]
[1778281405902,32.58,80303.05,0.0,-0.96402,3e-05,6.10123]
[1778281414970,32.59,80302.93,0.0,-0.964,3e-05,6.10331]
[1778281422013,32.59,80301.52,0.0,-0.96402,3e-05,6.10081]
[1778281428056,32.6,80300.97,0.0,-0.96401,3e-05,6.10157]
[1778281433091,32.6,80300.47,0.0,-0.96401,3e-05,6.102]
[1778281438129,32.61,80299.77,0.0,-0.96401,3e-05,6.10154]
[1778281443161,32.61,80299.03,0.0,-0.96402,3e-05,6.1009]
[1778281449107,32.62,80298.99,0.0,-0.964,3e-05,6.10388]
[1778281454237,32.62,80298.95,0.0,-0.96398,3e-05,6.10633]
[1778281459273,32.63,80298.9,0.0,-0.96396,3e-05,6.10871]
[1778281464307,32.63,80298.93,0.0,-0.96394,3e-05,6.11143]
[1778281469346,32.63,80298.43,0.0,-0.96394,3e-05,6.11178]
[1778281474382,32.64,80298.89,0.0,-0.96392,3e-05,6.11368]
[1778281479417,32.64,80298.63,0.0,-0.96391,3e-05,6.11508]
[1778281483445,32.65,80291.52,0.0,-0.96412,3e-05,6.08565]
[1778281486466,32.65,80299.49,0.0,-0.96386,3e-05,6.12262]
[1778281491500,32.65,80298.01,0.0,-0.96389,3e-05,6.11853]
[1778281496536,32.66,80293.07,0.0,-0.96402,3e-05,6.09921]
[1778281499559,32.66,80286.25,0.0,-0.96422,3e-05,6.07068]
[1778281502578,32.66,80276.23,0.0,-0.96452,3e-05,6.0283]
[1778281503586,32.66,80274.28,0.0,-0.96458,3e-05,6.02038]
[1778281506606,32.67,80269.67,0.0,-0.96471,3e-05,6.00215]
[1778281511644,32.67,80269.37,0.0,-0.96469,3e-05,6.00428]
[1778281513658,32.67,80263.44,0.0,-0.96486,3e-05,5.97971]
[1778281514669,32.68,80260.77,0.0,-0.96494,3e-05,5.96879]
[1778281516685,32.68,80258.81,0.0,-0.96499,3e-05,5.96177]
[1778281521721,32.68,80253.53,0.0,-0.96512,3e-05,5.94268]
[1778281526757,32.69,80247.91,0.0,-0.96529,3e-05,5.91948]
[1778281531798,32.69,80242.14,0.0,-0.96548,3e-05,5.89133]
[1778281532805,32.69,80241.73,0.0,-0.96549,3e-05,5.88949]
[1778281535827,32.68,80236.5,0.0,-0.96565,3e-05,5.8668]
[1778281540861,32.68,80237.63,0.0,-0.96562,3e-05,5.87151]
[1778281545895,32.68,80240.02,0.0,-0.96555,3e-05,5.8816]
[1778281550931,32.69,80239.24,0.0,-0.96556,3e-05,5.87982]
[1778281555966,32.69,80239.0,0.0,-0.96557,3e-05,5.87852]
[1778281561000,32.69,80240.38,0.0,-0.96553,3e-05,5.88421]
[1778281566036,32.69,80240.8,0.0,-0.96549,3e-05,5.89034]
[1778281571071,32.7,80240.0,0.0,-0.96548,3e-05,5.89118]
[1778281574092,32.7,80234.34,0.0,-0.96563,3e-05,5.86935]
[1778281579126,32.71,80231.7,0.0,-0.96568,3e-05,5.86248]
[1778281584164,32.72,80230.06,0.0,-0.96569,3e-05,5.86092]
[1778281589197,32.73,80231.49,0.0,-0.96561,3e-05,5.87161]
[1778281594231,32.74,80232.55,0.0,-0.96557,3e-05,5.87803]
[1778281599266,32.74,80233.08,0.0,-0.96554,3e-05,5.88202]
[1778281608330,32.74,80233.71,0.0,-0.9655,3e-05,5.88724]
[1778281615379,32.75,80235.44,0.0,-0.96542,3e-05,5.89912]
[1778281621422,32.75,80235.57,0.0,-0.96541,3e-05,5.89949]
[1778281623438,32.75,80242.3,0.0,-0.9652,3e-05,5.93033]
[1778281628471,32.76,80243.28,0.0,-0.96514,3e-05,5.93879]
[1778281633508,32.77,80242.29,0.0,-0.96514,3e-05,5.93869]
[1778281639548,32.77,80241.64,0.0,-0.96512,3e-05,5.94082]
[1778281644582,32.78,80241.0,0.0,-0.96511,3e-05,5.94205]
[1778281649618,32.79,80240.34,0.0,-0.9651,3e-05,5.94312]
[1778281654653,32.79,80240.34,0.0,-0.96509,3e-05,5.94435]
[1778281659688,32.8,80239.8,0.0,-0.96508,3e-05,5.94585]
[1778281664723,32.81,80239.86,0.0,-0.96505,3e-05,5.94988]
[1778281670663,32.81,80238.99,0.0,-0.96505,3e-05,5.95059]
[1778281675807,32.82,80240.0,0.0,-0.96499,3e-05,5.95865]
[1778281680835,32.83,80241.63,0.0,-0.96491,3e-05,5.96943]
[1778281685870,32.83,80239.86,0.0,-0.96494,3e-05,5.96535]
[1778281692920,32.84,80240.39,0.0,-0.96489,3e-05,5.97265]
[1778281697956,32.85,80239.32,0.0,-0.9649,3e-05,5.97154]
[1778281702990,32.85,80240.5,0.0,-0.96484,3e-05,5.98009]
[1778281708025,32.86,80240.83,0.0,-0.9648,3e-05,5.98485]
[1778281716089,32.87,80241.29,0.0,-0.96477,3e-05,5.98938]
[1778281721120,32.87,80243.49,0.0,-0.96467,3e-05,6.00211]
[1778281726155,32.88,80244.1,0.0,-0.96463,3e-05,6.00786]
[1778281732196,32.88,80244.1,0.0,-0.96461,3e-05,6.01152]
[1778281738239,32.89,80244.73,0.0,-0.96456,3e-05,6.01784]
[1778281743274,32.89,80243.05,0.0,-0.96459,3e-05,6.0134]
[1778281748311,32.9,80242.07,0.0,-0.9646,3e-05,6.01272]
[1778281753344,32.9,80240.78,0.0,-0.96462,3e-05,6.01017]
[1778281760394,32.91,80240.68,0.0,-0.96459,3e-05,6.01397]
[1778281765435,32.92,80239.89,0.0,-0.96459,3e-05,6.01353]
[1778281770470,32.92,80243.35,0.0,-0.96446,3e-05,6.03145]
[1778281775505,32.93,80243.09,0.0,-0.96447,3e-05,6.03043]
[1778281781438,32.93,80242.54,0.0,-0.96446,3e-05,6.03132]
[1778281786581,32.94,80241.94,0.0,-0.96446,3e-05,6.03142]
[1778281792624,32.94,80244.3,0.0,-0.96436,3e-05,6.04487]
[1778281798666,32.95,80244.79,0.0,-0.96433,3e-05,6.05011]
[1778281803702,32.95,80245.36,0.0,-0.96429,3e-05,6.05514]
[1778281808740,32.95,80244.35,0.0,-0.9643,3e-05,6.05325]
[1778281819810,32.96,80244.03,0.0,-0.96427,3e-05,6.0573]
[1778281825855,32.97,80241.97,0.0,-0.96432,3e-05,6.05122]
[1778281830891,32.97,80240.97,0.0,-0.96433,3e-05,6.04926]
[1778281835926,32.98,80240.41,0.0,-0.96435,3e-05,6.04652]
[1778281840961,32.98,80238.51,0.0,-0.96439,3e-05,6.04061]
[1778281845997,32.98,80239.01,0.0,-0.96435,3e-05,6.04521]
[1778281851036,32.99,80238.16,0.0,-0.96436,3e-05,6.04396]
[1778281858085,32.99,80238.87,0.0,-0.96432,3e-05,6.0504]
[1778281863119,33.0,80238.36,0.0,-0.96432,3e-05,6.05051]
[1778281868155,33.0,80237.9,0.0,-0.96431,3e-05,6.05078]
[1778281880239,33.01,80238.86,0.0,-0.96425,3e-05,6.06029]
[1778281885274,33.01,80239.03,0.0,-0.96422,3e-05,6.0632]
[1778281890310,33.02,80239.09,0.0,-0.96421,3e-05,6.06561]
[1778281892323,33.02,80239.62,0.0,-0.9642,3e-05,6.06609]
[1778281898365,33.02,80239.91,0.0,-0.96417,3e-05,6.06988]
[1778281904406,33.03,80242.22,0.0,-0.96408,3e-05,6.08241]
[1778281909442,33.03,80242.97,0.0,-0.96405,3e-05,6.08766]
[1778281918509,33.04,80243.93,0.0,-0.96399,3e-05,6.09571]
[1778281924547,33.04,80243.09,0.0,-0.964,3e-05,6.09435]
[1778281932495,33.04,80242.79,0.0,-0.96399,3e-05,6.09607]
[1778281937638,33.05,80241.96,0.0,-0.964,3e-05,6.09431]
[1778281941666,33.05,80250.64,0.0,-0.96372,3e-05,6.13384]
[1778281943679,33.05,80256.1,0.0,-0.96354,3e-05,6.1585]
[1778281950729,33.05,80257.93,0.0,-0.96347,3e-05,6.1687]
[1778281962707,33.06,80262.83,0.0,-0.9633,3e-05,6.19146]
[1778281972777,33.06,80264.87,0.0,-0.96322,3e-05,6.20283]
[1778281978924,33.06,80266.99,0.0,-0.96315,3e-05,6.21237]
[1778281983960,33.06,80268.97,0.0,-0.96311,3e-05,6.21818]
[1778281990002,33.05,80269.63,0.0,-0.96312,3e-05,6.21756]
[1778281995042,33.05,80269.6,0.0,-0.96314,3e-05,6.21452]
[1778282000074,33.04,80269.09,0.0,-0.96318,3e-05,6.20942]
[1778282007122,33.04,80266.61,0.0,-0.96326,3e-05,6.19743]
[1778282013165,33.04,80266.8,0.0,-0.96329,3e-05,6.19239]
[1778282019207,33.03,80267.43,0.0,-0.9633,3e-05,6.19211]
[1778282025250,33.03,80268.03,0.0,-0.9633,3e-05,6.19173]
[1778282030285,33.03,80268.49,0.0,-0.96328,3e-05,6.19406]
[1778282035319,33.03,80269.35,0.0,-0.96324,3e-05,6.20005]
[1778282039347,33.03,80260.51,0.0,-0.96351,3e-05,6.16172]
[1778282044382,33.03,80256.91,0.0,-0.96363,3e-05,6.14543]
[1778282050423,33.03,80253.8,0.0,-0.96374,3e-05,6.12899]
[1778282056466,33.02,80251.85,0.0,-0.96383,3e-05,6.11761]
[1778282063407,33.02,80248.87,0.0,-0.96394,3e-05,6.10125]
[1778282068550,33.01,80250.02,0.0,-0.96392,3e-05,6.10393]
[1778282073586,33.01,80249.33,0.0,-0.96398,3e-05,6.09583]
[1778282078622,33.01,80245.57,0.0,-0.96411,3e-05,6.07713]
[1778282083657,33.0,80238.69,0.0,-0.96434,3e-05,6.04504]
[1778282085690,33.0,80236.57,0.0,-0.96441,3e-05,6.03474]
[1778282087704,33.0,80231.48,0.0,-0.96457,3e-05,6.01193]
[1778282092740,33.0,80227.89,0.0,-0.96469,3e-05,5.99482]
[1778282094755,33.0,80223.61,0.0,-0.96483,3e-05,5.97573]
[1778282099787,32.99,80224.04,0.0,-0.96482,3e-05,5.97633]
[1778282104824,32.99,80225.9,0.0,-0.96477,3e-05,5.98315]
[1778282109857,32.99,80226.2,0.0,-0.96477,3e-05,5.98328]
[1778282117917,32.99,80226.55,0.0,-0.96478,3e-05,5.983]
[1778282119929,32.99,80216.42,0.0,-0.96509,3e-05,5.93886]
[1778282125970,32.99,80216.49,0.0,-0.96509,3e-05,5.93842]
[1778282134025,32.99,80218.38,0.0,-0.96504,3e-05,5.94493]
[1778282139060,32.99,80214.73,0.0,-0.96515,3e-05,5.92988]
[1778282144097,32.99,80211.25,0.0,-0.96525,3e-05,5.9156]
[1778282145103,32.99,80202.14,0.0,-0.96552,3e-05,5.87672]
[1778282146110,32.99,80192.13,0.0,-0.96582,3e-05,5.83425]
[1778282151145,32.99,80191.58,0.0,-0.96582,3e-05,5.83327]
[1778282154166,32.99,80179.05,0.0,-0.96619,3e-05,5.78098]
[1778282155173,33.0,80167.08,0.0,-0.96654,3e-05,5.7309]
[1778282159201,33.0,80161.31,0.0,-0.9667,3e-05,5.70734]
[1778282164236,33.0,80163.89,0.0,-0.96663,3e-05,5.71772]
[1778282170278,32.99,80162.77,0.0,-0.96667,3e-05,5.71232]
[1778282175314,32.99,80166.84,0.0,-0.96655,3e-05,5.72885]
[1778282177328,32.99,80174.73,0.0,-0.96632,3e-05,5.76184]
[1778282180350,32.99,80180.04,0.0,-0.96617,3e-05,5.78375]
[1778282183371,32.99,80185.44,0.0,-0.96602,3e-05,5.80603]
[1778282189414,32.99,80187.99,0.0,-0.96595,3e-05,5.81548]
[1778282195457,32.99,80184.17,0.0,-0.96609,3e-05,5.79534]
[1778282200492,32.99,80188.24,0.0,-0.96597,3e-05,5.81154]
[1778282205530,32.98,80191.52,0.0,-0.96588,3e-05,5.8243]
[1778282208553,32.98,80198.45,0.0,-0.96568,3e-05,5.85307]
[1778282213587,32.98,80198.78,0.0,-0.96568,3e-05,5.85304]
[1778282218623,32.98,80198.82,0.0,-0.96569,3e-05,5.85181]
[1778282223658,32.97,80198.23,0.0,-0.96572,3e-05,5.8479]
[1778282229700,32.97,80199.11,0.0,-0.9657,3e-05,5.85004]
[1778282232723,32.97,80204.83,0.0,-0.96554,3e-05,5.87366]
[1778282236749,32.97,80208.56,0.0,-0.96544,3e-05,5.88835]
[1778282238763,32.97,80213.74,0.0,-0.96528,3e-05,5.90993]
[1778282240776,32.97,80216.4,0.0,-0.96521,3e-05,5.92062]
[1778282242791,32.96,80222.54,0.0,-0.96503,3e-05,5.94631]
[1778282246819,32.96,80223.31,0.0,-0.96501,3e-05,5.94853]
[1778282251853,32.96,80223.75,0.0,-0.96501,3e-05,5.94816]
[1778282256889,32.96,80227.44,0.0,-0.9649,3e-05,5.96445]
[1778282258903,32.96,80232.24,0.0,-0.96475,3e-05,5.98531]
[1778282263937,32.96,80234.04,0.0,-0.96469,3e-05,5.99315]
[1778282268976,32.96,80233.93,0.0,-0.9647,3e-05,5.99269]
[1778282274008,32.96,80235.36,0.0,-0.96465,3e-05,5.99886]
[1778282281056,32.96,80238.71,0.0,-0.96456,3e-05,6.0121]
[1778282286092,32.96,80240.52,0.0,-0.96452,3e-05,6.01847]
[1778282291127,32.96,80241.98,0.0,-0.96448,3e-05,6.02335]
[1778282296162,32.95,80241.34,0.0,-0.96451,3e-05,6.01907]
[1778282301198,32.95,80243.65,0.0,-0.96444,3e-05,6.02894]
[1778282306232,32.96,80244.59,0.0,-0.96441,3e-05,6.03408]
[1778282311269,32.95,80244.7,0.0,-0.96443,3e-05,6.03031]
[1778282313282,32.95,80239.43,0.0,-0.96459,3e-05,6.0068]
[1778282318317,32.95,80240.6,0.0,-0.96456,3e-05,6.01134]
[1778282323352,32.95,80241.57,0.0,-0.96453,3e-05,6.01553]
[1778282329393,32.95,80241.47,0.0,-0.96454,3e-05,6.01504]
[1778282335436,32.95,80240.06,0.0,-0.96458,3e-05,6.00888]
[1778282341479,32.95,80239.89,0.0,-0.96459,3e-05,6.0081]
[1778282353564,32.95,80239.5,0.0,-0.9646,3e-05,6.00621]
[1778282358602,32.95,80241.1,0.0,-0.96455,3e-05,6.01306]
[1778282359607,32.95,80246.17,0.0,-0.96439,3e-05,6.03513]
[1778282362628,32.95,80247.53,0.0,-0.96433,3e-05,6.04363]
[1778282367664,32.96,80251.23,0.0,-0.96419,3e-05,6.06399]
[1778282372699,32.97,80251.81,0.0,-0.96416,3e-05,6.06793]
[1778282377734,32.97,80255.21,0.0,-0.96406,3e-05,6.08227]
[1778282385656,32.97,80255.57,0.0,-0.96405,3e-05,6.08295]
[1778282390824,32.97,80250.43,0.0,-0.96421,3e-05,6.05987]
[1778282395860,32.96,80251.32,0.0,-0.96419,3e-05,6.06319]
[1778282400895,32.97,80253.01,0.0,-0.96411,3e-05,6.07382]
[1778282406937,32.98,80254.39,0.0,-0.96405,3e-05,6.08349]
[1778282411973,32.98,80260.35,0.0,-0.96384,3e-05,6.11265]
[1778282413986,32.98,80263.39,0.0,-0.96374,3e-05,6.12716]
[1778282419021,32.99,80264.23,0.0,-0.96369,3e-05,6.13361]
[1778282426069,32.99,80265.12,0.0,-0.96363,3e-05,6.14188]
[1778282431106,33.0,80265.92,0.0,-0.9636,3e-05,6.14537]
[1778282442183,33.0,80265.8,0.0,-0.9636,3e-05,6.14511]
[1778282447218,33.0,80266.04,0.0,-0.96361,3e-05,6.1441]
[1778282452253,32.99,80266.32,0.0,-0.96362,3e-05,6.14324]
[1778282454281,32.99,80272.23,0.0,-0.96344,3e-05,6.16846]
[1778282463330,32.99,80271.51,0.0,-0.96345,3e-05,6.16677]
[1778282468366,32.99,80270.68,0.0,-0.96348,3e-05,6.16269]
[1778282473402,32.99,80267.67,0.0,-0.96356,3e-05,6.15095]
[1778282481456,33.0,80267.42,0.0,-0.96354,3e-05,6.15385]
[1778282486492,33.0,80255.85,0.0,-0.96392,3e-05,6.10082]
[1778282487499,33.0,80247.86,0.0,-0.96417,3e-05,6.0655]
[1778282493541,32.99,80244.69,0.0,-0.96429,3e-05,6.04717]
[1778282502604,32.99,80244.2,0.0,-0.96433,3e-05,6.04243]
[1778282509657,32.99,80241.02,0.0,-0.96444,3e-05,6.02665]
[1778282514694,32.98,80238.89,0.0,-0.96451,3e-05,6.01607]
[1778282524763,32.98,80234.49,0.0,-0.96467,3e-05,5.99451]
[1778282525771,32.98,80228.49,0.0,-0.96485,3e-05,5.96826]
[1778282526780,32.98,80222.78,0.0,-0.96503,3e-05,5.94338]
[1778282528792,32.98,80221.0,0.0,-0.96508,3e-05,5.9354]
[1778282534834,32.97,80218.92,0.0,-0.96517,3e-05,5.92342]
[1778282539868,32.97,80215.12,0.0,-0.96531,3e-05,5.90368]
[1778282544904,32.96,80213.99,0.0,-0.96536,3e-05,5.8963]
[1778282549941,32.97,80213.33,0.0,-0.96538,3e-05,5.8936]
[1778282556992,32.97,80211.24,0.0,-0.96545,3e-05,5.88224]
[1778282564042,32.97,80210.26,0.0,-0.96548,3e-05,5.87836]
[1778282569078,32.97,80211.26,0.0,-0.96545,3e-05,5.88283]
[1778282572100,32.97,80205.99,0.0,-0.96561,3e-05,5.86039]
[1778282577134,32.97,80207.78,0.0,-0.96555,3e-05,5.8684]
[1778282585190,32.97,80207.67,0.0,-0.96555,3e-05,5.86843]
[1778282590225,32.97,80207.26,0.0,-0.96556,3e-05,5.867]
[1778282595260,32.97,80206.76,0.0,-0.96557,3e-05,5.86511]
[1778282603316,32.97,80206.01,0.0,-0.96559,3e-05,5.86229]
[1778282608352,32.97,80208.09,0.0,-0.96553,3e-05,5.87143]
[1778282617359,32.97,80209.34,0.0,-0.9655,3e-05,5.87458]
[1778282622449,32.97,80211.22,0.0,-0.96545,3e-05,5.88288]
[1778282627485,32.97,80212.66,0.0,-0.9654,3e-05,5.8893]
[1778282632519,32.97,80213.66,0.0,-0.96537,3e-05,5.89383]
[1778282637556,32.97,80214.27,0.0,-0.96535,3e-05,5.89669]
[1778282643598,32.97,80214.98,0.0,-0.96533,3e-05,5.90002]
[1778282655679,32.97,80215.11,0.0,-0.96532,3e-05,5.90116]
[1778282660717,32.97,80216.72,0.0,-0.96527,3e-05,5.90837]
[1778282667766,32.98,80217.27,0.0,-0.96525,3e-05,5.91121]
[1778282672800,32.98,80216.27,0.0,-0.96529,3e-05,5.9046]
[1778282675823,32.97,80212.93,0.0,-0.9654,3e-05,5.88938]
[1778282680858,32.97,80213.18,0.0,-0.96541,3e-05,5.88803]
[1778282685892,32.97,80213.95,0.0,-0.9654,3e-05,5.88892]
[1778282692942,32.96,80213.19,0.0,-0.96545,3e-05,5.88232]
[1778282695963,32.96,80201.57,0.0,-0.96581,3e-05,5.83126]
[1778282696970,32.96,80201.18,0.0,-0.96582,3e-05,5.82921]
[1778282702005,32.95,80201.91,0.0,-0.96581,3e-05,5.83043]
[1778282707039,32.95,80207.02,0.0,-0.96567,3e-05,5.85033]
[1778282713082,32.95,80207.69,0.0,-0.96567,3e-05,5.85087]
[1778282718119,32.94,80210.2,0.0,-0.96561,3e-05,5.85972]
[1778282723151,32.94,80213.41,0.0,-0.96552,3e-05,5.8716]
[1778282725168,32.94,80220.19,0.0,-0.96532,3e-05,5.89995]
[1778282728187,32.94,80221.64,0.0,-0.96529,3e-05,5.90494]
[1778282733222,32.93,80223.07,0.0,-0.96528,3e-05,5.90632]
[1778282736246,32.93,80230.26,0.0,-0.96507,3e-05,5.93603]
[1778282741278,32.93,80229.25,0.0,-0.96511,3e-05,5.92933]
[1778282746314,32.92,80227.59,0.0,-0.96518,3e-05,5.91986]
[1778282751352,32.92,80226.21,0.0,-0.96524,3e-05,5.91122]
[1778282756384,32.92,80224.58,0.0,-0.96531,3e-05,5.90203]
[1778282761420,32.91,80223.69,0.0,-0.96535,3e-05,5.89607]
[1778282768431,32.91,80223.77,0.0,-0.96537,3e-05,5.89349]
[1778282773503,32.9,80223.08,0.0,-0.9654,3e-05,5.88848]
[1778282778538,32.9,80219.27,0.0,-0.96553,3e-05,5.87016]
[1778282783573,32.9,80217.92,0.0,-0.96559,3e-05,5.86258]
[1778282788607,32.9,80217.76,0.0,-0.9656,3e-05,5.86019]
[1778282794651,32.89,80216.56,0.0,-0.96567,3e-05,5.85046]
[1778282800693,32.89,80217.21,0.0,-0.96566,3e-05,5.85135]
[1778282805729,32.89,80217.51,0.0,-0.96566,3e-05,5.85105]
[1778282810765,32.88,80217.06,0.0,-0.96569,3e-05,5.84748]
[1778282815799,32.88,80219.04,0.0,-0.96564,3e-05,5.85426]
[1778282820835,32.88,80218.24,0.0,-0.96568,3e-05,5.84915]
[1778282826875,32.87,80218.87,0.0,-0.96567,3e-05,5.84984]
[1778282838960,32.87,80219.04,0.0,-0.9657,3e-05,5.84664]
[1778282848996,32.86,80219.08,0.0,-0.96572,3e-05,5.84362]
[1778282854072,32.86,80219.34,0.0,-0.96574,3e-05,5.84052]
[1778282861121,32.86,80219.27,0.0,-0.96575,3e-05,5.83807]
[1778282867163,32.85,80219.29,0.0,-0.96577,3e-05,5.83589]
[1778282872198,32.85,80219.0,0.0,-0.96579,3e-05,5.83262]
[1778282877235,32.85,80218.91,0.0,-0.96581,3e-05,5.83022]
[1778282883279,32.84,80219.25,0.0,-0.96582,3e-05,5.82929]
[1778282888314,32.84,80219.23,0.0,-0.96583,3e-05,5.82766]
[1778282893348,32.84,80219.52,0.0,-0.96583,3e-05,5.82746]
[1778282898386,32.83,80218.67,0.0,-0.96586,3e-05,5.8224]
[1778282903420,32.83,80218.22,0.0,-0.96589,3e-05,5.81903]
[1778282908453,32.83,80216.08,0.0,-0.96596,3e-05,5.80839]
[1778282913489,32.83,80213.81,0.0,-0.96606,3e-05,5.79459]
[1778282918524,32.83,80213.15,0.0,-0.96609,3e-05,5.79033]
[1778282923558,32.82,80215.57,0.0,-0.96603,3e-05,5.79888]
[1778282928593,32.82,80215.5,0.0,-0.96604,3e-05,5.79708]
[1778282933638,32.82,80213.56,0.0,-0.96611,3e-05,5.78733]
[1778282938674,32.81,80211.06,0.0,-0.96619,3e-05,5.77525]
[1778282943709,32.81,80213.12,0.0,-0.96614,3e-05,5.78263]
[1778282949700,32.81,80213.42,0.0,-0.96614,3e-05,5.7823]
[1778282955794,32.81,80214.69,0.0,-0.96612,3e-05,5.78614]
[1778282962843,32.8,80216.14,0.0,-0.96609,3e-05,5.79051]
[1778282969892,32.8,80213.58,0.0,-0.96618,3e-05,5.77779]
[1778282979912,32.8,80211.72,0.0,-0.96626,3e-05,5.76465]
[1778282986004,32.79,80210.08,0.0,-0.96632,3e-05,5.75612]
[1778282991039,32.79,80208.62,0.0,-0.96638,3e-05,5.74863]
[1778282996077,32.79,80209.31,0.0,-0.96636,3e-05,5.75029]
[1778283001114,32.79,80197.16,0.0,-0.96673,3e-05,5.69767]
[1778283002120,32.79,80195.55,0.0,-0.96678,3e-05,5.69073]
[1778283006150,32.79,80192.69,0.0,-0.96687,3e-05,5.67817]
[1778283011185,32.79,80195.36,0.0,-0.96679,3e-05,5.68888]
[1778283016224,32.78,80193.66,0.0,-0.96685,3e-05,5.68129]
[1778283022263,32.78,80192.7,0.0,-0.96688,3e-05,5.6769]
[1778283027299,32.78,80196.15,0.0,-0.96678,3e-05,5.69109]
[1778283034347,32.78,80200.97,0.0,-0.96665,3e-05,5.70821]
[1778283040339,32.78,80198.49,0.0,-0.96673,3e-05,5.69718]
[1778283045424,32.78,80199.13,0.0,-0.96672,3e-05,5.69937]
[1778283050460,32.78,80198.26,0.0,-0.96675,3e-05,5.6951]
[1778283056502,32.78,80201.26,0.0,-0.96666,3e-05,5.70696]
[1778283061537,32.78,80200.31,0.0,-0.9667,3e-05,5.70227]
[1778283062543,32.78,80194.71,0.0,-0.96686,3e-05,5.67852]
[1778283063550,32.78,80193.33,0.0,-0.9669,3e-05,5.67261]
[1778283066585,32.78,80188.08,0.0,-0.96706,3e-05,5.65028]
[1778283068593,32.78,80186.45,0.0,-0.96711,3e-05,5.64335]
[1778283073628,32.78,80184.37,0.0,-0.96717,3e-05,5.63452]
[1778283078663,32.78,80180.81,0.0,-0.96727,3e-05,5.61959]
[1778283083698,32.78,80179.29,0.0,-0.96732,3e-05,5.61331]
[1778283090692,32.78,80175.82,0.0,-0.96741,3e-05,5.59906]
[1778283095783,32.78,80173.19,0.0,-0.9675,3e-05,5.58583]
[1778283101824,32.78,80173.02,0.0,-0.9675,3e-05,5.58548]
[1778283106858,32.78,80171.24,0.0,-0.96755,3e-05,5.5784]
[1778283108873,32.78,80164.7,0.0,-0.96774,3e-05,5.55146]
[1778283113907,32.78,80165.09,0.0,-0.96773,3e-05,5.55364]
[1778283118943,32.78,80166.41,0.0,-0.96768,3e-05,5.55962]
[1778283123978,32.78,80174.16,0.0,-0.96746,3e-05,5.59228]
[1778283129016,32.78,80172.65,0.0,-0.9675,3e-05,5.58627]
[1778283134053,32.78,80174.44,0.0,-0.96745,3e-05,5.594]
[1778283139088,32.78,80177.49,0.0,-0.96736,3e-05,5.607]
[1778283144126,32.78,80181.71,0.0,-0.96723,3e-05,5.62487]
[1778283149158,32.78,80189.24,0.0,-0.96701,3e-05,5.65657]
[1778283154192,32.78,80193.9,0.0,-0.96689,3e-05,5.67344]
[1778283160235,32.78,80195.07,0.0,-0.96686,3e-05,5.67822]
[1778283165278,32.78,80193.91,0.0,-0.96689,3e-05,5.6732]
[1778283171320,32.78,80194.26,0.0,-0.96688,3e-05,5.67454]
[1778283177362,32.78,80195.11,0.0,-0.96686,3e-05,5.6779]
[1778283183404,32.78,80196.3,0.0,-0.96683,3e-05,5.68262]
[1778283188442,32.78,80199.04,0.0,-0.96675,3e-05,5.69384]
[1778283196503,32.78,80199.47,0.0,-0.96674,3e-05,5.69503]
[1778283201535,32.78,80198.92,0.0,-0.96676,3e-05,5.69233]
[1778283206570,32.78,80199.96,0.0,-0.96673,3e-05,5.69631]
[1778283211605,32.78,80199.43,0.0,-0.96676,3e-05,5.69105]
[1778283213619,32.78,80192.91,0.0,-0.96696,3e-05,5.66346]
[1778283218654,32.78,80185.02,0.0,-0.96719,3e-05,5.63022]
[1778283220668,32.78,80181.54,0.0,-0.96729,3e-05,5.61569]
[1778283225703,32.78,80178.98,0.0,-0.96736,3e-05,5.6051]
[1778283230740,32.78,80176.49,0.0,-0.96743,3e-05,5.59481]
[1778283236782,32.78,80173.92,0.0,-0.96751,3e-05,5.58422]
[1778283241819,32.78,80170.99,0.0,-0.96759,3e-05,5.57217]
[1778283246854,32.78,80166.64,0.0,-0.96771,3e-05,5.55434]
[1778283252895,32.78,80167.27,0.0,-0.96769,3e-05,5.55754]
[1778283256923,32.78,80169.32,0.0,-0.96763,3e-05,5.56652]
[1778283261958,32.78,80170.14,0.0,-0.9676,3e-05,5.57059]
[1778283266993,32.78,80171.13,0.0,-0.96757,3e-05,5.57547]
[1778283272027,32.78,80171.45,0.0,-0.96757,3e-05,5.57499]
[1778283277063,32.79,80174.05,0.0,-0.96749,3e-05,5.58655]
[1778283282097,32.79,80173.16,0.0,-0.96751,3e-05,5.58352]
[1778283286125,32.79,80178.24,0.0,-0.96736,3e-05,5.60507]
[1778283290154,32.79,80184.75,0.0,-0.96717,3e-05,5.63247]
[1778283295189,32.79,80189.93,0.0,-0.96701,3e-05,5.65424]
[1778283298210,32.79,80198.64,0.0,-0.96676,3e-05,5.69086]
[1778283300224,32.79,80204.54,0.0,-0.96658,3e-05,5.71653]
[1778283305259,32.79,80200.71,0.0,-0.9667,3e-05,5.70001]
[1778283312249,32.8,80202.33,0.0,-0.9666,3e-05,5.7141]
[1778283319360,32.8,80203.92,0.0,-0.96654,3e-05,5.72276]
[1778283324394,32.8,80206.41,0.0,-0.96647,3e-05,5.73277]
[1778283329430,32.8,80207.25,0.0,-0.96645,3e-05,5.73533]
[1778283334465,32.8,80208.7,0.0,-0.96643,3e-05,5.73784]
[1778283342522,32.8,80209.07,0.0,-0.96643,3e-05,5.7378]
[1778283352531,32.79,80210.67,0.0,-0.96639,3e-05,5.74255]
[1778283357626,32.79,80211.08,0.0,-0.96639,3e-05,5.74328]
[1778283362663,32.79,80211.55,0.0,-0.96638,3e-05,5.74426]
[1778283366689,32.79,80204.95,0.0,-0.96658,3e-05,5.71648]
[1778283370726,32.8,80197.95,0.0,-0.96676,3e-05,5.68994]
[1778283372740,32.79,80190.91,0.0,-0.96697,3e-05,5.66]
[1778283373746,32.79,80185.95,0.0,-0.96712,3e-05,5.63908]
[1778283374753,32.79,80185.42,0.0,-0.96713,3e-05,5.63678]
[1778283379790,32.79,80186.2,0.0,-0.96711,3e-05,5.63966]
[1778283384824,32.79,80186.16,0.0,-0.96712,3e-05,5.63907]
[1778283387852,32.79,80171.15,0.0,-0.96755,3e-05,5.57621]
[1778283388852,32.79,80163.66,0.0,-0.96777,3e-05,5.54515]
[1778283389859,32.79,80162.85,0.0,-0.96779,3e-05,5.54187]
[1778283394895,32.79,80157.69,0.0,-0.96795,3e-05,5.51869]
[1778283396909,32.79,80151.48,0.0,-0.96812,3e-05,5.49354]
[1778283398922,32.8,80156.78,0.0,-0.96797,3e-05,5.51585]
[1778283403957,32.8,80160.45,0.0,-0.96786,3e-05,5.53201]
[1778283408992,32.8,80160.41,0.0,-0.96785,3e-05,5.53278]
[1778283414030,32.8,80157.54,0.0,-0.96792,3e-05,5.52188]
[1778283421079,32.8,80156.43,0.0,-0.96795,3e-05,5.51894]
[1778283426115,32.81,80152.76,0.0,-0.96804,3e-05,5.50483]
[1778283431150,32.81,80151.1,0.0,-0.96808,3e-05,5.499]
[1778283436186,32.81,80150.63,0.0,-0.96809,3e-05,5.49802]
[1778283441222,32.81,80141.44,0.0,-0.96834,3e-05,5.46132]
[1778283447263,32.81,80142.56,0.0,-0.9683,3e-05,5.46734]
[1778283453231,32.82,80137.95,0.0,-0.96843,3e-05,5.44738]
[1778283455319,32.82,80129.1,0.0,-0.96868,3e-05,5.41187]
[1778283459346,32.82,80134.43,0.0,-0.96852,3e-05,5.4347]
[1778283461361,32.82,80141.57,0.0,-0.96832,3e-05,5.46436]
[1778283464382,32.82,80147.39,0.0,-0.96815,3e-05,5.48889]
[1778283469417,32.82,80153.46,0.0,-0.96797,3e-05,5.5148]
[1778283481500,32.83,80153.28,0.0,-0.96796,3e-05,5.5161]
[1778283486535,32.83,80150.9,0.0,-0.96802,3e-05,5.50723]
[1778283493584,32.83,80150.74,0.0,-0.96802,3e-05,5.50787]
[1778283499626,32.83,80149.22,0.0,-0.96805,3e-05,5.50276]
[1778283509694,32.83,80149.17,0.0,-0.96804,3e-05,5.50448]
[1778283516746,32.84,80148.55,0.0,-0.96804,3e-05,5.50338]
[1778283521780,32.85,80148.66,0.0,-0.96801,3e-05,5.50739]
[1778283528830,32.85,80149.77,0.0,-0.96797,3e-05,5.51325]
[1778283534872,32.85,80149.39,0.0,-0.96798,3e-05,5.51186]
[1778283539908,32.85,80150.36,0.0,-0.96796,3e-05,5.51595]
[1778283544945,32.85,80150.26,0.0,-0.96796,3e-05,5.51568]
[1778283554008,32.85,80149.8,0.0,-0.96796,3e-05,5.5148]
[1778283560050,32.85,80149.34,0.0,-0.96797,3e-05,5.51355]
[1778283565086,32.85,80148.98,0.0,-0.96798,3e-05,5.5126]
[1778283572133,32.86,80149.05,0.0,-0.96799,3e-05,5.51103]
[1778283577168,32.86,80149.34,0.0,-0.96797,3e-05,5.51272]
[1778283582204,32.86,80148.53,0.0,-0.96798,3e-05,5.5117]
[1778283587238,32.87,80151.63,0.0,-0.96785,3e-05,5.53037]
[1778283593280,32.94,80151.11,0.0,-0.96756,3e-05,5.5719]
[1778283601337,32.96,80150.25,0.0,-0.9675,3e-05,5.58006]
[1778283606373,32.98,80149.64,0.0,-0.96747,3e-05,5.58478]
[1778283611408,32.99,80148.43,0.0,-0.96745,3e-05,5.58696]
[1778283616443,33.0,80149.76,0.0,-0.96736,3e-05,5.59954]
[1778283622484,33.02,80150.69,0.0,-0.96728,3e-05,5.61176]
[1778283627520,33.03,80152.46,0.0,-0.96718,3e-05,5.62601]
[1778283632555,33.04,80152.88,0.0,-0.96713,3e-05,5.63198]
[1778283637589,33.05,80153.72,0.0,-0.96706,3e-05,5.64225]
[1778283643631,33.06,80153.8,0.0,-0.967,3e-05,5.65041]
[1778283648667,33.07,80155.09,0.0,-0.96696,3e-05,5.65669]
[1778283654709,33.07,80155.78,0.0,-0.9669,3e-05,5.66425]
[1778283660751,33.08,80159.44,0.0,-0.96675,3e-05,5.68585]
[1778283665786,33.09,80161.61,0.0,-0.96665,3e-05,5.70012]
[1778283670821,33.1,80162.05,0.0,-0.9666,3e-05,5.70713]
[1778283675859,33.11,80164.52,0.0,-0.96649,3e-05,5.7226]
[1778283680891,33.12,80158.44,0.0,-0.96663,3e-05,5.70221]
[1778283682906,33.12,80155.67,0.0,-0.9667,3e-05,5.69274]
[1778283687941,33.13,80153.96,0.0,-0.96671,3e-05,5.69087]
[1778283692976,33.14,80151.88,0.0,-0.96675,3e-05,5.68481]
[1778283699018,33.15,80150.21,0.0,-0.96675,3e-05,5.68403]
[1778283705060,33.16,80147.1,0.0,-0.9668,3e-05,5.67716]
[1778283710097,33.17,80145.59,0.0,-0.96681,3e-05,5.67587]
[1778283715132,33.18,80146.12,0.0,-0.96676,3e-05,5.68301]
[1778283720167,33.19,80146.79,0.0,-0.96671,3e-05,5.69068]
[1778283731241,33.2,80148.99,0.0,-0.96657,3e-05,5.7104]
[1778283736279,33.21,80150.65,0.0,-0.96648,3e-05,5.72204]
[1778283741314,33.22,80151.13,0.0,-0.96644,3e-05,5.72864]
[1778283746348,33.23,80152.06,0.0,-0.96638,3e-05,5.73704]
[1778283749370,33.23,80159.23,0.0,-0.96615,3e-05,5.7698]
[1778283750377,33.23,80161.71,0.0,-0.96607,3e-05,5.78107]
[1778283755413,33.24,80161.81,0.0,-0.96605,3e-05,5.78294]
[1778283760447,33.25,80164.61,0.0,-0.96593,3e-05,5.79959]
[1778283769510,33.26,80167.44,0.0,-0.9658,3e-05,5.81861]
[1778283774546,33.27,80169.91,0.0,-0.9657,3e-05,5.83298]
[1778283779581,33.27,80172.84,0.0,-0.96558,3e-05,5.84929]
[1778283785551,33.28,80176.73,0.0,-0.96543,3e-05,5.8704]
[1778283793679,33.29,80177.69,0.0,-0.96536,3e-05,5.88048]
[1778283798714,33.3,80183.18,0.0,-0.96517,3e-05,5.90758]
[1778283805691,33.31,80184.36,0.0,-0.9651,3e-05,5.91781]
[1778283810798,33.31,80188.96,0.0,-0.96493,3e-05,5.94116]
[1778283815833,33.32,80192.14,0.0,-0.96484,3e-05,5.95393]
[1778283820867,33.32,80193.24,0.0,-0.96478,3e-05,5.96229]
[1778283825905,33.32,80196.69,0.0,-0.96467,3e-05,5.97792]
[1778283830937,33.33,80197.37,0.0,-0.96462,3e-05,5.98437]
[1778283835973,33.34,80200.61,0.0,-0.9645,3e-05,6.00176]
[1778283841008,33.34,80202.35,0.0,-0.96442,3e-05,6.01252]
[1778283846070,33.35,80203.9,0.0,-0.96435,3e-05,6.02231]
[1778283856042,33.36,80204.55,0.0,-0.96429,3e-05,6.031]
[1778283860166,33.36,80207.03,0.0,-0.9642,3e-05,6.04395]
[1778283862179,33.36,80212.44,0.0,-0.96402,3e-05,6.06843]
[1778283863187,33.36,80214.01,0.0,-0.96397,3e-05,6.07573]
[1778283869231,33.37,80211.39,0.0,-0.96403,3e-05,6.0671]
[1778283870237,33.37,80202.29,0.0,-0.96431,3e-05,6.02817]
[1778283871244,33.37,80193.03,0.0,-0.9646,3e-05,5.98611]
[1778283872250,33.37,80193.41,0.0,-0.96459,3e-05,5.98832]
[1778283878296,33.37,80192.76,0.0,-0.96459,3e-05,5.98721]
[1778283882323,33.37,80180.27,0.0,-0.96497,3e-05,5.93419]
[1778283883331,33.37,80171.7,0.0,-0.96523,3e-05,5.8974]
[1778283884338,33.37,80171.32,0.0,-0.96524,3e-05,5.89559]
[1778283889374,33.37,80168.72,0.0,-0.96533,3e-05,5.88363]
[1778283893401,33.37,80157.82,0.0,-0.96566,3e-05,5.83683]
[1778283894408,33.37,80150.62,0.0,-0.96587,3e-05,5.80638]
[1778283895415,33.37,80152.03,0.0,-0.96583,3e-05,5.81228]
[1778283900451,33.37,80149.61,0.0,-0.9659,3e-05,5.80183]
[1778283905485,33.37,80155.68,0.0,-0.9657,3e-05,5.82989]
[1778283906491,33.37,80158.88,0.0,-0.96561,3e-05,5.8433]
[1778283911526,33.38,80156.88,0.0,-0.96565,3e-05,5.8379]
[1778283915555,33.38,80163.45,0.0,-0.96543,3e-05,5.86881]
[1778283920591,33.39,80162.83,0.0,-0.96542,3e-05,5.87049]
[1778283925625,33.4,80161.39,0.0,-0.96544,3e-05,5.86794]
[1778283931667,33.4,80160.56,0.0,-0.96544,3e-05,5.86595]
[1778283937710,33.41,80159.13,0.0,-0.96546,3e-05,5.86403]
[1778283942747,33.42,80158.59,0.0,-0.96545,3e-05,5.86516]
[1778283947782,33.42,80157.88,0.0,-0.96545,3e-05,5.86551]
[1778283952816,33.43,80156.76,0.0,-0.96546,3e-05,5.86408]
[1778283957852,33.43,80155.74,0.0,-0.96546,3e-05,5.86305]
[1778283960875,33.44,80162.83,0.0,-0.96524,3e-05,5.895]
[1778283961881,33.44,80171.06,0.0,-0.96499,3e-05,5.93056]
[1778283965917,33.44,80176.89,0.0,-0.96479,3e-05,5.95758]
[1778283972957,33.45,80178.81,0.0,-0.96471,3e-05,5.96942]
[1778283974971,33.45,80186.32,0.0,-0.96448,3e-05,6.00261]
[1778283980010,33.45,80190.21,0.0,-0.96434,3e-05,6.02168]
[1778283985041,33.46,80193.73,0.0,-0.96422,3e-05,6.03905]
[1778283989068,33.46,80204.11,0.0,-0.96388,3e-05,6.08553]
[1778283994104,33.46,80206.55,0.0,-0.96381,3e-05,6.09511]
[1778283999144,33.46,80206.45,0.0,-0.9638,3e-05,6.09635]
[1778284004179,33.47,80204.63,0.0,-0.96385,3e-05,6.09013]
[1778284009214,33.47,80204.53,0.0,-0.96384,3e-05,6.09139]
[1778284014251,33.47,80202.0,0.0,-0.9639,3e-05,6.08212]
[1778284019286,33.48,80201.66,0.0,-0.9639,3e-05,6.08239]
[1778284024321,33.48,80196.3,0.0,-0.96405,3e-05,6.06096]
[1778284029356,33.48,80196.44,0.0,-0.96404,3e-05,6.06348]
[1778284035397,33.49,80195.13,0.0,-0.96406,3e-05,6.06016]
[1778284042447,33.49,80195.82,0.0,-0.96402,3e-05,6.06584]
[1778284048488,33.49,80197.55,0.0,-0.96395,3e-05,6.07557]
[1778284056546,33.5,80197.97,0.0,-0.96393,3e-05,6.07761]
[1778284062588,33.5,80200.22,0.0,-0.96385,3e-05,6.08947]
[1778284071652,33.51,80200.27,0.0,-0.96382,3e-05,6.09279]
[1778284076687,33.51,80200.97,0.0,-0.96379,3e-05,6.09751]
[1778284081722,33.51,80201.15,0.0,-0.96377,3e-05,6.09996]
[1778284087662,33.52,80201.38,0.0,-0.96375,3e-05,6.10292]
[1778284092799,33.52,80201.24,0.0,-0.96374,3e-05,6.10427]
[1778284097833,33.52,80200.62,0.0,-0.96375,3e-05,6.10321]
[1778284102869,33.53,80199.13,0.0,-0.96378,3e-05,6.09841]
[1778284107909,33.53,80199.48,0.0,-0.96376,3e-05,6.10157]
[1778284109925,33.53,80192.25,0.0,-0.96397,3e-05,6.07099]
[1778284114958,33.53,80192.14,0.0,-0.96398,3e-05,6.06975]
[1778284121000,33.54,80193.4,0.0,-0.96392,3e-05,6.07744]
[1778284126035,33.54,80195.13,0.0,-0.96386,3e-05,6.08675]
[1778284131070,33.54,80195.36,0.0,-0.96384,3e-05,6.08953]
[1778284137111,33.55,80196.8,0.0,-0.96378,3e-05,6.09785]
[1778284142146,33.55,80197.94,0.0,-0.96373,3e-05,6.10449]
[1778284147181,33.55,80198.34,0.0,-0.96371,3e-05,6.10791]
[1778284153225,33.56,80198.62,0.0,-0.96368,3e-05,6.11113]
[1778284158262,33.56,80199.7,0.0,-0.96364,3e-05,6.11746]
[1778284163297,33.56,80200.07,0.0,-0.96361,3e-05,6.12068]
[1778284171353,33.57,80201.3,0.0,-0.96357,3e-05,6.12582]
[1778284178297,33.57,80202.18,0.0,-0.96353,3e-05,6.1318]
[1778284188366,33.57,80203.09,0.0,-0.96348,3e-05,6.13873]
[1778284193508,33.58,80203.11,0.0,-0.96347,3e-05,6.14028]
[1778284199549,33.58,80203.17,0.0,-0.96345,3e-05,6.14228]
[1778284204585,33.58,80203.5,0.0,-0.96343,3e-05,6.14513]
[1778284210629,33.58,80203.67,0.0,-0.96342,3e-05,6.14756]
[1778284218577,33.59,80204.06,0.0,-0.96339,3e-05,6.15147]
[1778284224722,33.59,80204.3,0.0,-0.96337,3e-05,6.15415]
[1778284230767,33.59,80204.39,0.0,-0.96335,3e-05,6.15616]
[1778284235802,33.6,80204.56,0.0,-0.96335,3e-05,6.15552]
[1778284240837,33.6,80205.3,0.0,-0.96332,3e-05,6.16008]
[1778284248893,33.6,80205.1,0.0,-0.96331,3e-05,6.1613]
[1778284253930,33.6,80208.95,0.0,-0.96318,3e-05,6.17959]
[1778284259970,33.61,80207.94,0.0,-0.9632,3e-05,6.17656]
[1778284265012,33.61,80208.03,0.0,-0.96319,3e-05,6.1781]
[1778284270040,33.61,80212.6,0.0,-0.96304,3e-05,6.19909]
[1778284275076,33.61,80211.29,0.0,-0.96307,3e-05,6.19432]
[1778284280110,33.61,80212.42,0.0,-0.96303,3e-05,6.20019]
[1778284285145,33.61,80215.99,0.0,-0.96292,3e-05,6.21657]
[1778284290179,33.62,80215.62,0.0,-0.96292,3e-05,6.21574]
[1778284295215,33.62,80218.18,0.0,-0.96285,3e-05,6.22487]
[1778284301257,33.62,80218.09,0.0,-0.96285,3e-05,6.22522]
[1778284306292,33.62,80215.83,0.0,-0.96292,3e-05,6.21595]
[1778284310320,33.62,80207.19,0.0,-0.96318,3e-05,6.17886]
[1778284316362,33.62,80202.11,0.0,-0.96333,3e-05,6.15802]
[1778284324418,33.63,80200.26,0.0,-0.96337,3e-05,6.15181]
[1778284329455,33.63,80198.99,0.0,-0.9634,3e-05,6.14744]
[1778284334489,33.63,80199.31,0.0,-0.96339,3e-05,6.14994]
[1778284339523,33.63,80202.54,0.0,-0.96328,3e-05,6.16504]
[1778284344558,33.63,80201.78,0.0,-0.9633,3e-05,6.16273]
[1778284349594,33.63,80201.64,0.0,-0.96329,3e-05,6.16312]
[1778284354631,33.64,80202.29,0.0,-0.96328,3e-05,6.16425]
[1778284359667,33.64,80202.01,0.0,-0.96328,3e-05,6.16412]
[1778284364704,33.64,80200.88,0.0,-0.96331,3e-05,6.16033]
[1778284369738,33.64,80203.2,0.0,-0.96323,3e-05,6.17158]
[1778284375780,33.64,80202.95,0.0,-0.96322,3e-05,6.17188]
[1778284380815,33.65,80203.05,0.0,-0.96321,3e-05,6.17349]
[1778284385849,33.65,80202.59,0.0,-0.96322,3e-05,6.17268]
[1778284390889,33.65,80202.32,0.0,-0.96322,3e-05,6.17273]
[1778284395925,33.65,80202.32,0.0,-0.96321,3e-05,6.17395]
[1778284400959,33.65,80202.09,0.0,-0.96321,3e-05,6.17419]
[1778284409018,33.66,80201.61,0.0,-0.96321,3e-05,6.17404]
[1778284414054,33.66,80200.88,0.0,-0.96324,3e-05,6.16952]
[1778284419989,33.66,80201.24,0.0,-0.96322,3e-05,6.1722]
[1778284425131,33.66,80201.18,0.0,-0.96321,3e-05,6.17322]
[1778284431172,33.67,80199.24,0.0,-0.96326,3e-05,6.16606]
[1778284437213,33.67,80198.73,0.0,-0.96327,3e-05,6.16511]
[1778284444263,33.67,80197.86,0.0,-0.96328,3e-05,6.16278]
[1778284449299,33.67,80197.44,0.0,-0.96329,3e-05,6.1621]
[1778284455340,33.67,80198.39,0.0,-0.96325,3e-05,6.16758]
[1778284469435,33.68,80199.17,0.0,-0.9632,3e-05,6.17404]
[1778284474474,33.68,80197.9,0.0,-0.96325,3e-05,6.16697]
[1778284480415,33.68,80197.54,0.0,-0.96325,3e-05,6.16686]
[1778284489578,33.69,80198.67,0.0,-0.9632,3e-05,6.17395]
[1778284495621,33.69,80204.83,0.0,-0.963,3e-05,6.20219]
[1778284496629,33.69,80192.96,0.0,-0.96336,3e-05,6.1508]
[1778284501677,33.69,80188.18,0.0,-0.9635,3e-05,6.1316]
[1778284503691,33.69,80194.04,0.0,-0.96331,3e-05,6.15762]
[1778284504698,33.69,80202.27,0.0,-0.96306,3e-05,6.19369]
[1778284505706,33.69,80202.54,0.0,-0.96305,3e-05,6.19506]
[1778284510744,33.7,80202.46,0.0,-0.96304,3e-05,6.19568]
[1778284515776,33.7,80202.42,0.0,-0.96304,3e-05,6.1965]
[1778284520810,33.7,80204.63,0.0,-0.96296,3e-05,6.20712]
[1778284525845,33.7,80206.64,0.0,-0.96289,3e-05,6.21682]
[1778284532894,33.7,80206.2,0.0,-0.96291,3e-05,6.21337]
[1778284537930,33.7,80203.56,0.0,-0.96299,3e-05,6.20279]
[1778284542965,33.71,80203.21,0.0,-0.96299,3e-05,6.20226]
[1778284549007,33.71,80202.62,0.0,-0.963,3e-05,6.20091]
[1778284554042,33.71,80204.08,0.0,-0.96295,3e-05,6.20831]
[1778284559076,33.71,80203.48,0.0,-0.96296,3e-05,6.20667]
[1778284564112,33.71,80202.35,0.0,-0.96299,3e-05,6.20273]
[1778284569147,33.72,80201.47,0.0,-0.96301,3e-05,6.19993]
[1778284581116,33.72,80201.42,0.0,-0.96299,3e-05,6.20223]
[1778284588280,33.72,80201.18,0.0,-0.96298,3e-05,6.20286]
[1778284593315,33.72,80202.47,0.0,-0.96295,3e-05,6.20677]
[1778284597343,33.73,80206.71,0.0,-0.96281,3e-05,6.22606]
[1778284598350,33.73,80216.35,0.0,-0.96251,3e-05,6.26841]
[1778284604392,33.73,80213.78,0.0,-0.96259,3e-05,6.25767]
[1778284609426,33.73,80213.7,0.0,-0.96258,3e-05,6.25771]
[1778284621398,33.73,80215.52,0.0,-0.96252,3e-05,6.26647]
[1778284626547,33.73,80213.06,0.0,-0.9626,3e-05,6.25594]
[1778284631581,33.73,80215.07,0.0,-0.96253,3e-05,6.265]
[1778284639637,33.73,80215.72,0.0,-0.96251,3e-05,6.26814]
[1778284644673,33.73,80216.61,0.0,-0.96248,3e-05,6.27219]
[1778284649711,33.73,80216.71,0.0,-0.96248,3e-05,6.27273]
[1778284654742,33.73,80217.01,0.0,-0.96248,3e-05,6.27139]
[1778284659782,33.73,80219.33,0.0,-0.96241,3e-05,6.2816]
[1778284669849,33.73,80219.23,0.0,-0.96241,3e-05,6.2812]
[1778284674887,33.73,80218.88,0.0,-0.96242,3e-05,6.27967]
[1778284679922,33.73,80219.31,0.0,-0.96241,3e-05,6.28157]
[1778284689993,33.72,80219.27,0.0,-0.96247,3e-05,6.27312]
[1778284695028,33.71,80221.34,0.0,-0.96244,3e-05,6.27769]
[1778284700063,33.7,80222.53,0.0,-0.96243,3e-05,6.27832]
[1778284705098,33.69,80221.88,0.0,-0.96249,3e-05,6.27088]
[1778284710132,33.69,80221.11,0.0,-0.96255,3e-05,6.26299]
[1778284718189,33.67,80219.82,0.0,-0.96265,3e-05,6.24755]
[1778284731277,33.66,80219.74,0.0,-0.96274,3e-05,6.23607]
[1778284740344,33.65,80219.62,0.0,-0.96278,3e-05,6.22984]
[1778284742357,33.64,80214.18,0.0,-0.96297,3e-05,6.20437]
[1778284750417,33.64,80215.26,0.0,-0.96295,3e-05,6.20657]
[1778284759475,33.63,80218.31,0.0,-0.96291,3e-05,6.21267]
[1778284764510,33.62,80217.94,0.0,-0.96295,3e-05,6.20706]
[1778284769546,33.61,80218.17,0.0,-0.96297,3e-05,6.20413]
[1778284776595,33.61,80218.36,0.0,-0.96302,3e-05,6.19677]
[1778284781629,33.6,80219.22,0.0,-0.96302,3e-05,6.19667]
[1778284786665,33.59,80219.1,0.0,-0.96305,3e-05,6.19233]
[1778284791702,33.59,80218.56,0.0,-0.9631,3e-05,6.18619]
[1778284796735,33.58,80217.44,0.0,-0.96318,3e-05,6.17525]
[1778284800775,33.57,80216.45,0.0,-0.96324,3e-05,6.16618]
[1778284802663,33.56,80215.11,0.0,-0.9633,3e-05,6.158]
[1778284807815,33.55,80214.65,0.0,-0.96336,3e-05,6.1502]
[1778284812850,33.54,80211.67,0.0,-0.96349,3e-05,6.13161]
[1778284817885,33.54,80210.86,0.0,-0.96356,3e-05,6.1226]
[1778284821913,33.53,80216.35,0.0,-0.96342,3e-05,6.14204]
[1778284826947,33.52,80216.91,0.0,-0.96344,3e-05,6.13888]
[1778284832990,33.51,80212.19,0.0,-0.96364,3e-05,6.11044]
[1778284838029,33.5,80210.49,0.0,-0.96372,3e-05,6.09889]
[1778284844068,33.5,80211.58,0.0,-0.96372,3e-05,6.09866]
[1778284850111,33.49,80213.41,0.0,-0.9637,3e-05,6.10164]
[1778284855145,33.48,80213.7,0.0,-0.96373,3e-05,6.09877]
[1778284860182,33.47,80213.9,0.0,-0.96375,3e-05,6.09555]
[1778284865216,33.47,80209.19,0.0,-0.96392,3e-05,6.07118]
[1778284870254,33.46,80210.91,0.0,-0.9639,3e-05,6.07475]
[1778284875285,33.45,80211.35,0.0,-0.96391,3e-05,6.07276]
[1778284881335,33.45,80212.83,0.0,-0.9639,3e-05,6.0745]
[1778284886365,33.44,80214.63,0.0,-0.96387,3e-05,6.07839]
[1778284891401,33.43,80214.88,0.0,-0.96391,3e-05,6.07286]
[1778284899457,33.42,80215.09,0.0,-0.96395,3e-05,6.06762]
[1778284904491,33.42,80217.52,0.0,-0.9639,3e-05,6.07434]
[1778284909527,33.41,80210.97,0.0,-0.96413,3e-05,6.04221]
[1778284914564,33.4,80213.05,0.0,-0.96409,3e-05,6.04767]
[1778284920604,33.4,80212.97,0.0,-0.96413,3e-05,6.04237]
[1778284925639,33.39,80211.91,0.0,-0.96419,3e-05,6.03432]
[1778284930674,33.38,80211.91,0.0,-0.96421,3e-05,6.03097]
[1778284935709,33.38,80214.22,0.0,-0.96416,3e-05,6.03758]
[1778284940744,33.37,80214.54,0.0,-0.96418,3e-05,6.0356]
[1778284945782,33.37,80215.07,0.0,-0.96419,3e-05,6.03455]
[1778284947793,33.36,80209.85,0.0,-0.96436,3e-05,6.01073]
[1778284952828,33.36,80208.09,0.0,-0.96445,3e-05,5.99739]
[1778284957863,33.35,80204.13,0.0,-0.96459,3e-05,5.97748]
[1778284963788,33.35,80203.58,0.0,-0.96463,3e-05,5.97188]
[1778284968942,33.35,80201.77,0.0,-0.9647,3e-05,5.96159]
[1778284973974,33.34,80202.64,0.0,-0.96469,3e-05,5.96288]
[1778284981023,33.34,80202.22,0.0,-0.96473,3e-05,5.9577]
[1778284986071,33.33,80197.72,0.0,-0.96488,3e-05,5.93611]
[1778284991105,33.33,80193.57,0.0,-0.96503,3e-05,5.91626]
[1778284997148,33.32,80194.0,0.0,-0.96503,3e-05,5.91561]
[1778285003189,33.32,80193.5,0.0,-0.96506,3e-05,5.91101]
[1778285010239,33.31,80195.45,0.0,-0.96503,3e-05,5.91645]
[1778285015274,33.31,80195.08,0.0,-0.96507,3e-05,5.91011]
[1778285024212,33.31,80194.65,0.0,-0.96511,3e-05,5.9046]
[1778285032393,33.3,80194.36,0.0,-0.96514,3e-05,5.90016]
[1778285039442,33.3,80195.07,0.0,-0.96514,3e-05,5.90042]
[1778285044478,33.29,80199.7,0.0,-0.96501,3e-05,5.91824]
[1778285050521,33.29,80200.15,0.0,-0.96501,3e-05,5.91765]
[1778285055556,33.28,80199.27,0.0,-0.96506,3e-05,5.91184]
[1778285063612,33.28,80198.7,0.0,-0.9651,3e-05,5.90621]
[1778285068647,33.28,80198.63,0.0,-0.96511,3e-05,5.90396]
[1778285073681,33.27,80199.31,0.0,-0.96512,3e-05,5.90226]
[1778285079724,33.27,80199.36,0.0,-0.96514,3e-05,5.90025]
[1778285084759,33.26,80195.85,0.0,-0.96526,3e-05,5.88319]
[1778285089794,33.26,80196.4,0.0,-0.96525,3e-05,5.88392]
[1778285094829,33.26,80195.99,0.0,-0.96527,3e-05,5.88059]
[1778285099864,33.26,80198.23,0.0,-0.96522,3e-05,5.88859]
[1778285104899,33.25,80199.39,0.0,-0.96519,3e-05,5.89198]
[1778285109944,33.26,80200.47,0.0,-0.96514,3e-05,5.8996]
[1778285115984,33.26,80200.66,0.0,-0.96512,3e-05,5.9031]
[1778285124043,33.27,80201.11,0.0,-0.96506,3e-05,5.91029]
[1778285129079,33.28,80200.54,0.0,-0.96505,3e-05,5.91199]
[1778285134995,33.28,80201.07,0.0,-0.96504,3e-05,5.91282]
[1778285143175,33.27,80201.7,0.0,-0.96505,3e-05,5.91145]
[1778285149217,33.27,80201.66,0.0,-0.96508,3e-05,5.90795]
[1778285154254,33.26,80205.66,0.0,-0.96498,3e-05,5.92227]
[1778285162311,33.26,80205.7,0.0,-0.96501,3e-05,5.91789]
[1778285167346,33.25,80200.25,0.0,-0.96519,3e-05,5.89187]
[1778285172382,33.25,80199.91,0.0,-0.96522,3e-05,5.88785]
[1778285180440,33.24,80199.6,0.0,-0.96526,3e-05,5.88251]
[1778285185478,33.24,80202.61,0.0,-0.96519,3e-05,5.89284]
[1778285190511,33.23,80202.61,0.0,-0.9652,3e-05,5.89029]
[1778285195546,33.23,80202.36,0.0,-0.96524,3e-05,5.88403]
[1778285200581,33.22,80203.03,0.0,-0.96524,3e-05,5.88441]
[1778285206623,33.22,80203.26,0.0,-0.96526,3e-05,5.88243]
[1778285211657,33.22,80202.74,0.0,-0.96529,3e-05,5.87821]
[1778285218707,33.21,80201.47,0.0,-0.96534,3e-05,5.871]
[1778285223742,33.21,80202.34,0.0,-0.96532,3e-05,5.87345]
[1778285228777,33.21,80203.07,0.0,-0.96531,3e-05,5.87528]
[1778285235711,33.21,80203.08,0.0,-0.96532,3e-05,5.87353]
[1778285241869,33.2,80203.23,0.0,-0.96533,3e-05,5.87265]
[1778285246910,33.2,80202.71,0.0,-0.96535,3e-05,5.86893]
[1778285254965,33.2,80202.65,0.0,-0.96538,3e-05,5.86406]
[1778285260002,33.2,80202.21,0.0,-0.96541,3e-05,5.86099]
[1778285265037,33.19,80200.82,0.0,-0.96546,3e-05,5.85389]
[1778285270072,33.19,80195.31,0.0,-0.96563,3e-05,5.82945]
[1778285275110,33.19,80190.97,0.0,-0.96576,3e-05,5.81027]
[1778285279135,33.19,80186.46,0.0,-0.9659,3e-05,5.79071]
[1778285284170,33.19,80187.54,0.0,-0.96587,3e-05,5.79468]
[1778285289206,33.19,80189.69,0.0,-0.96581,3e-05,5.80311]
[1778285294242,33.19,80194.68,0.0,-0.96567,3e-05,5.82348]
[1778285300283,33.18,80197.71,0.0,-0.96559,3e-05,5.83514]
[1778285306202,33.18,80197.39,0.0,-0.96561,3e-05,5.83256]
[1778285312368,33.18,80198.55,0.0,-0.9656,3e-05,5.83354]
[1778285317402,33.18,80197.75,0.0,-0.96563,3e-05,5.82908]
[1778285322437,33.18,80197.67,0.0,-0.96564,3e-05,5.82767]
[1778285327472,33.17,80196.16,0.0,-0.96569,3e-05,5.8202]
[1778285333513,33.17,80196.69,0.0,-0.96568,3e-05,5.82122]
[1778285338549,33.17,80196.77,0.0,-0.96569,3e-05,5.82052]
[1778285344590,33.17,80196.76,0.0,-0.9657,3e-05,5.81924]
[1778285349627,33.17,80196.54,0.0,-0.96571,3e-05,5.81728]
[1778285354660,33.16,80196.5,0.0,-0.96572,3e-05,5.8161]
[1778285359696,33.16,80196.97,0.0,-0.96571,3e-05,5.81708]
[1778285364731,33.16,80196.68,0.0,-0.96573,3e-05,5.81484]
[1778285369767,33.16,80195.07,0.0,-0.96578,3e-05,5.80705]
[1778285375808,33.16,80195.14,0.0,-0.96581,3e-05,5.80357]
[1778285380843,33.16,80195.24,0.0,-0.96581,3e-05,5.80309]
[1778285385878,33.16,80193.67,0.0,-0.96586,3e-05,5.79555]
[1778285390912,33.15,80193.26,0.0,-0.96588,3e-05,5.79296]
[1778285395948,33.15,80189.09,0.0,-0.96601,3e-05,5.77459]
[1778285398969,33.15,80183.61,0.0,-0.96617,3e-05,5.7512]
[1778285400983,33.15,80177.54,0.0,-0.96635,3e-05,5.72554]
[1778285404003,33.15,80174.71,0.0,-0.96644,3e-05,5.71358]
[1778285409039,33.15,80172.58,0.0,-0.9665,3e-05,5.70458]
[1778285414076,33.15,80168.73,0.0,-0.96661,3e-05,5.68848]
[1778285419108,33.15,80166.52,0.0,-0.96668,3e-05,5.67932]
[1778285424144,33.15,80165.38,0.0,-0.96671,3e-05,5.67469]
[1778285430187,33.15,80164.31,0.0,-0.96674,3e-05,5.67035]
[1778285435221,33.15,80163.51,0.0,-0.96678,3e-05,5.66458]
[1778285441263,33.15,80162.78,0.0,-0.9668,3e-05,5.66173]
[1778285446299,33.15,80162.37,0.0,-0.96681,3e-05,5.66019]
[1778285456368,33.15,80161.42,0.0,-0.96683,3e-05,5.65662]
[1778285461402,33.15,80159.07,0.0,-0.9669,3e-05,5.6471]
[1778285467327,33.15,80158.64,0.0,-0.96691,3e-05,5.64554]
[1778285472480,33.15,80158.88,0.0,-0.9669,3e-05,5.64671]
[1778285473488,33.15,80171.66,0.0,-0.96653,3e-05,5.69998]
[1778285474494,33.15,80176.63,0.0,-0.96638,3e-05,5.72071]
[1778285479531,33.16,80179.21,0.0,-0.96631,3e-05,5.7319]
[1778285484565,33.15,80179.39,0.0,-0.9663,3e-05,5.73208]
[1778285491614,33.15,80179.76,0.0,-0.96631,3e-05,5.73016]
[1778285497537,33.15,80183.12,0.0,-0.96622,3e-05,5.74347]
[1778285502693,33.15,80182.2,0.0,-0.96625,3e-05,5.7389]
[1778285507727,33.15,80182.79,0.0,-0.96624,3e-05,5.74066]
[1778285512764,33.15,80190.15,0.0,-0.96603,3e-05,5.77093]
[1778285516807,33.15,80184.16,0.0,-0.96619,3e-05,5.74833]
[1778285521842,33.15,80182.72,0.0,-0.96624,3e-05,5.7413]
[1778285526877,33.15,80178.84,0.0,-0.96636,3e-05,5.72407]
[1778285528896,33.15,80175.33,0.0,-0.96647,3e-05,5.70867]
[1778285533927,33.15,80174.33,0.0,-0.96651,3e-05,5.70297]
[1778285538961,33.14,80173.08,0.0,-0.96655,3e-05,5.69632]
[1778285543996,33.14,80172.96,0.0,-0.96657,3e-05,5.69443]
[1778285549030,33.14,80171.54,0.0,-0.96662,3e-05,5.68715]
[1778285554066,33.14,80171.39,0.0,-0.96664,3e-05,5.6826]
[1778285559100,33.13,80170.25,0.0,-0.96669,3e-05,5.67659]
[1778285564136,33.13,80170.16,0.0,-0.9667,3e-05,5.67544]
[1778285569172,33.13,80170.47,0.0,-0.96669,3e-05,5.67661]
[1778285574206,33.13,80172.89,0.0,-0.96662,3e-05,5.6866]
[1778285575213,33.13,80181.16,0.0,-0.96637,3e-05,5.72122]
[1778285576220,33.13,80181.02,0.0,-0.96638,3e-05,5.72054]
[1778285581254,33.13,80180.55,0.0,-0.9664,3e-05,5.71809]
[1778285586290,33.13,80182.59,0.0,-0.96634,3e-05,5.72607]
[1778285591324,33.13,80182.68,0.0,-0.96634,3e-05,5.72596]
[1778285596360,33.13,80185.24,0.0,-0.96627,3e-05,5.7362]
[1778285604415,33.13,80189.6,0.0,-0.96615,3e-05,5.75364]
[1778285609451,33.13,80193.48,0.0,-0.96604,3e-05,5.76933]
[1778285614486,33.12,80194.09,0.0,-0.96604,3e-05,5.76857]
[1778285619522,33.12,80195.45,0.0,-0.966,3e-05,5.77367]
[1778285624557,33.12,80194.67,0.0,-0.96603,3e-05,5.76976]
[1778285629592,33.12,80195.13,0.0,-0.96602,3e-05,5.77113]
[1778285638520,33.12,80194.96,0.0,-0.96603,3e-05,5.76943]
[1778285645704,33.12,80196.81,0.0,-0.96596,3e-05,5.78017]
[1778285648590,33.13,80190.09,0.0,-0.96615,3e-05,5.75247]
[1778285649732,33.13,80195.87,0.0,-0.96597,3e-05,5.7777]
[1778285654767,33.13,80197.41,0.0,-0.9659,3e-05,5.78822]
[1778285659801,33.14,80199.49,0.0,-0.96581,3e-05,5.80092]
[1778285664836,33.15,80200.54,0.0,-0.96574,3e-05,5.81061]
[1778285669876,33.16,80202.45,0.0,-0.96564,3e-05,5.82477]
[1778285676927,33.17,80201.52,0.0,-0.96562,3e-05,5.82656]
[1778285688000,33.18,80201.47,0.0,-0.9656,3e-05,5.82908]
[1778285698070,33.17,80201.22,0.0,-0.96563,3e-05,5.82512]
[1778285703108,33.17,80200.96,0.0,-0.96565,3e-05,5.82257]
[1778285708143,33.17,80200.55,0.0,-0.96567,3e-05,5.81942]
[1778285714185,33.17,80197.31,0.0,-0.96578,3e-05,5.80411]
[1778285717206,33.16,80191.46,0.0,-0.96596,3e-05,5.7786]
[1778285719219,33.16,80189.52,0.0,-0.96602,3e-05,5.76999]
[1778285728286,33.16,80190.34,0.0,-0.96601,3e-05,5.7717]
[1778285733321,33.16,80192.36,0.0,-0.96597,3e-05,5.77661]
[1778285738357,33.16,80192.51,0.0,-0.96597,3e-05,5.77623]
[1778285744399,33.16,80193.1,0.0,-0.96596,3e-05,5.77756]
[1778285749435,33.15,80193.38,0.0,-0.96596,3e-05,5.77758]
[1778285754470,33.15,80194.16,0.0,-0.96595,3e-05,5.77991]
[1778285760510,33.15,80194.61,0.0,-0.96594,3e-05,5.78065]
[1778285763532,33.15,80189.03,0.0,-0.96611,3e-05,5.75658]
[1778285768567,33.15,80187.57,0.0,-0.96616,3e-05,5.74966]
[1778285773608,33.15,80182.87,0.0,-0.96631,3e-05,5.72914]
[1778285779504,33.15,80179.08,0.0,-0.96642,3e-05,5.71239]
[1778285784679,33.14,80176.64,0.0,-0.9665,3e-05,5.70151]
[1778285787701,33.14,80170.95,0.0,-0.96667,3e-05,5.67738]
[1778285792738,33.14,80166.04,0.0,-0.96683,3e-05,5.65387]
[1778285797770,33.14,80160.97,0.0,-0.96698,3e-05,5.63249]
[1778285802811,33.14,80158.05,0.0,-0.96707,3e-05,5.62022]
[1778285809717,33.14,80156.03,0.0,-0.96712,3e-05,5.61184]
[1778285814890,33.14,80159.06,0.0,-0.96704,3e-05,5.62437]
[1778285820931,33.14,80159.0,0.0,-0.96704,3e-05,5.62401]
[1778285825966,33.14,80158.83,0.0,-0.96704,3e-05,5.62321]
[1778285829995,33.14,80167.21,0.0,-0.9668,3e-05,5.65788]
[1778285835035,33.14,80165.4,0.0,-0.96686,3e-05,5.64996]
[1778285840072,33.14,80165.49,0.0,-0.96686,3e-05,5.64994]
[1778285845105,33.14,80166.76,0.0,-0.96682,3e-05,5.65478]
[1778285852157,33.14,80166.48,0.0,-0.96685,3e-05,5.65037]
[1778285857192,33.14,80167.02,0.0,-0.96684,3e-05,5.65218]
[1778285862227,33.14,80167.25,0.0,-0.96683,3e-05,5.65269]
[1778285867262,33.14,80166.76,0.0,-0.96685,3e-05,5.65021]
[1778285875318,33.13,80166.78,0.0,-0.96686,3e-05,5.64957]
[1778285882368,33.13,80166.36,0.0,-0.96687,3e-05,5.64719]
[1778285888410,33.13,80166.27,0.0,-0.96688,3e-05,5.64628]
[1778285893445,33.13,80168.43,0.0,-0.96682,3e-05,5.6548]
[1778285900359,33.13,80168.24,0.0,-0.96683,3e-05,5.65328]
[1778285905529,33.13,80172.57,0.0,-0.96671,3e-05,5.67079]
[1778285910564,33.13,80169.92,0.0,-0.96679,3e-05,5.65908]
[1778285918623,33.13,80169.87,0.0,-0.96681,3e-05,5.65527]
[1778285923659,33.13,80169.13,0.0,-0.96684,3e-05,5.65166]
[1778285930569,33.12,80167.84,0.0,-0.96688,3e-05,5.6457]
[1778285936750,33.12,80167.84,0.0,-0.96689,3e-05,5.64504]
[1778285942792,33.12,80166.55,0.0,-0.96693,3e-05,5.63909]
[1778285948834,33.12,80165.6,0.0,-0.96696,3e-05,5.63451]
[1778285954876,33.12,80165.33,0.0,-0.96697,3e-05,5.63275]
[1778285957897,33.12,80160.43,0.0,-0.96712,3e-05,5.61216]
[1778285963939,33.12,80159.72,0.0,-0.96714,3e-05,5.60892]
[1778285970851,33.12,80159.72,0.0,-0.96714,3e-05,5.60868]
[1778285976023,33.12,80159.09,0.0,-0.96717,3e-05,5.60345]
[1778285981057,33.12,80159.41,0.0,-0.96716,3e-05,5.60479]
[1778285984080,33.12,80153.71,0.0,-0.96733,3e-05,5.5813]
[1778285989118,33.12,80152.36,0.0,-0.96736,3e-05,5.57595]
[1778285995159,33.12,80152.06,0.0,-0.96737,3e-05,5.57501]
[1778286000194,33.12,80151.91,0.0,-0.96737,3e-05,5.57462]
[1778286005231,33.12,80151.16,0.0,-0.96739,3e-05,5.57176]
[1778286010264,33.12,80157.46,0.0,-0.96721,3e-05,5.59799]
[1778286011270,33.12,80163.23,0.0,-0.96704,3e-05,5.62188]
[1778286016305,33.12,80168.8,0.0,-0.96688,3e-05,5.64481]
[1778286021341,33.12,80166.93,0.0,-0.96694,3e-05,5.63669]
[1778286027382,33.12,80167.11,0.0,-0.96694,3e-05,5.63704]
[1778286032417,33.12,80173.74,0.0,-0.96676,3e-05,5.66163]
[1778286037457,33.12,80176.09,0.0,-0.96668,3e-05,5.67266]
[1778286042489,33.12,80178.22,0.0,-0.96661,3e-05,5.68337]
[1778286051413,33.12,80178.49,0.0,-0.96662,3e-05,5.68199]
[1778286059608,33.12,80179.02,0.0,-0.96662,3e-05,5.68203]
[1778286064643,33.12,80182.46,0.0,-0.96651,3e-05,5.69779]
[1778286067664,33.12,80188.84,0.0,-0.9663,3e-05,5.72694]
[1778286069678,33.13,80193.48,0.0,-0.96615,3e-05,5.74863]
[1778286074713,33.14,80199.88,0.0,-0.96592,3e-05,5.78088]
[1778286079748,33.14,80203.61,0.0,-0.96578,3e-05,5.80174]
[1778286085791,33.16,80206.5,0.0,-0.96564,3e-05,5.82091]
[1778286091832,33.16,80210.07,0.0,-0.9655,3e-05,5.8392]
[1778286099888,33.17,80212.38,0.0,-0.96543,3e-05,5.85019]
[1778286102910,33.17,80208.11,0.0,-0.96555,3e-05,5.83214]
[1778286108952,33.18,80207.53,0.0,-0.96553,3e-05,5.83554]
[1778286114015,33.18,80207.5,0.0,-0.9655,3e-05,5.83932]
[1778286119047,33.18,80208.82,0.0,-0.96546,3e-05,5.84509]
[1778286124083,33.18,80209.31,0.0,-0.96544,3e-05,5.84773]
[1778286131987,33.18,80209.62,0.0,-0.96546,3e-05,5.8453]
[1778286136168,33.18,80217.51,0.0,-0.96524,3e-05,5.87707]
[1778286137177,33.17,80222.9,0.0,-0.96508,3e-05,5.8996]
[1778286142210,33.17,80222.31,0.0,-0.96511,3e-05,5.89433]
[1778286147251,33.17,80221.87,0.0,-0.96512,3e-05,5.89385]
[1778286152280,33.18,80222.08,0.0,-0.96511,3e-05,5.89456]
[1778286157315,33.18,80222.72,0.0,-0.96506,3e-05,5.90152]
[1778286162353,33.19,80222.85,0.0,-0.96502,3e-05,5.90622]
[1778286166379,33.2,80231.46,0.0,-0.96474,3e-05,5.9464]
[1778286171420,33.2,80233.29,0.0,-0.96466,3e-05,5.95783]
[1778286177457,33.21,80231.32,0.0,-0.96469,3e-05,5.95345]
[1778286182496,33.21,80227.99,0.0,-0.96477,3e-05,5.94252]
[1778286187529,33.22,80224.71,0.0,-0.96484,3e-05,5.93179]
[1778286192564,33.23,80224.49,0.0,-0.96482,3e-05,5.9342]
[1778286197599,33.23,80223.31,0.0,-0.96484,3e-05,5.93243]
[1778286202633,33.24,80221.07,0.0,-0.96489,3e-05,5.92516]
[1778286206662,33.23,80213.02,0.0,-0.96513,3e-05,5.89058]
[1778286210690,33.23,80212.53,0.0,-0.96515,3e-05,5.88766]
[1778286215728,33.23,80213.76,0.0,-0.96514,3e-05,5.88927]
[1778286221768,33.23,80214.53,0.0,-0.96512,3e-05,5.89139]
[1778286226803,33.23,80215.06,0.0,-0.96512,3e-05,5.89219]
[1778286231842,33.22,80215.59,0.0,-0.96513,3e-05,5.89101]
[1778286236876,33.22,80216.02,0.0,-0.96514,3e-05,5.88941]
[1778286241912,33.21,80210.54,0.0,-0.96533,3e-05,5.8626]
[1778286242919,33.21,80206.38,0.0,-0.96546,3e-05,5.84423]
[1778286244933,33.21,80207.26,0.0,-0.96544,3e-05,5.84678]
[1778286249969,33.2,80209.26,0.0,-0.96541,3e-05,5.85175]
[1778286250975,33.2,80214.87,0.0,-0.96524,3e-05,5.87569]
[1778286251982,33.2,80218.07,0.0,-0.96515,3e-05,5.88811]
[1778286257020,33.19,80218.94,0.0,-0.96515,3e-05,5.8886]
[1778286262057,33.19,80218.94,0.0,-0.96517,3e-05,5.88537]
[1778286267092,33.18,80219.0,0.0,-0.96519,3e-05,5.8824]
[1778286273137,33.18,80218.56,0.0,-0.96525,3e-05,5.874]
[1778286278171,33.17,80214.93,0.0,-0.96538,3e-05,5.85547]
[1778286280184,33.17,80209.86,0.0,-0.96554,3e-05,5.8328]
[1778286285219,33.16,80211.4,0.0,-0.96551,3e-05,5.83678]
[1778286290254,33.16,80211.68,0.0,-0.96552,3e-05,5.83581]
[1778286294281,33.16,80206.44,0.0,-0.96568,3e-05,5.81235]
[1778286299316,33.16,80207.55,0.0,-0.96566,3e-05,5.81576]
[1778286304353,33.15,80209.55,0.0,-0.96561,3e-05,5.82294]
[1778286313265,33.15,80208.94,0.0,-0.96564,3e-05,5.81806]
[1778286320464,33.15,80208.79,0.0,-0.96566,3e-05,5.81567]
[1778286325499,33.15,80212.52,0.0,-0.96556,3e-05,5.83025]
[1778286330534,33.14,80212.76,0.0,-0.96556,3e-05,5.82992]
[1778286335569,33.14,80213.19,0.0,-0.96557,3e-05,5.82777]
[1778286340605,33.14,80213.32,0.0,-0.96558,3e-05,5.82702]
[1778286345638,33.14,80213.29,0.0,-0.96559,3e-05,5.8256]
[1778286350675,33.13,80212.16,0.0,-0.96563,3e-05,5.81954]
[1778286355711,33.13,80214.23,0.0,-0.96558,3e-05,5.82709]
[1778286360772,33.13,80214.63,0.0,-0.96557,3e-05,5.82753]
[1778286365806,33.13,80214.88,0.0,-0.96558,3e-05,5.82731]
[1778286370841,33.13,80216.64,0.0,-0.96553,3e-05,5.83347]
[1778286375875,33.12,80217.71,0.0,-0.96551,3e-05,5.8367]
[1778286382927,33.12,80218.11,0.0,-0.96551,3e-05,5.83661]
[1778286393829,33.12,80218.77,0.0,-0.96552,3e-05,5.83404]
[1778286403068,33.11,80218.99,0.0,-0.96553,3e-05,5.83266]
[1778286408104,33.11,80218.89,0.0,-0.96555,3e-05,5.83114]
[1778286413969,33.11,80218.97,0.0,-0.96555,3e-05,5.83042]
[1778286419179,33.11,80219.8,0.0,-0.96553,3e-05,5.83269]
[1778286424216,33.11,80207.06,0.0,-0.96592,3e-05,5.77763]
[1778286427237,33.1,80200.85,0.0,-0.96611,3e-05,5.75111]
[1778286432272,33.1,80200.25,0.0,-0.96613,3e-05,5.74821]
[1778286437307,33.1,80198.16,0.0,-0.9662,3e-05,5.73908]
[1778286442342,33.1,80198.77,0.0,-0.96618,3e-05,5.74137]
[1778286447377,33.1,80198.15,0.0,-0.9662,3e-05,5.73848]
[1778286452412,33.1,80196.64,0.0,-0.96626,3e-05,5.72927]
[1778286457447,33.1,80196.79,0.0,-0.96626,3e-05,5.72977]
[1778286462482,33.1,80196.52,0.0,-0.96627,3e-05,5.72848]
[1778286468525,33.1,80197.12,0.0,-0.96625,3e-05,5.7308]
[1778286474394,33.1,80197.28,0.0,-0.96625,3e-05,5.73121]
[1778286480608,33.1,80197.15,0.0,-0.96625,3e-05,5.7304]
[1778286485642,33.1,80196.83,0.0,-0.96626,3e-05,5.72881]
[1778286490678,33.1,80193.17,0.0,-0.96637,3e-05,5.71316]
[1778286497729,33.1,80189.94,0.0,-0.96647,3e-05,5.69923]
[1778286502762,33.1,80186.9,0.0,-0.96656,3e-05,5.68622]
[1778286507796,33.1,80185.33,0.0,-0.96661,3e-05,5.6794]
[1778286514851,33.1,80183.93,0.0,-0.96667,3e-05,5.67056]
[1778286522903,33.1,80181.95,0.0,-0.96673,3e-05,5.66189]
[1778286528944,33.1,80180.68,0.0,-0.96677,3e-05,5.65627]
[1778286534986,33.1,80178.37,0.0,-0.96684,3e-05,5.64635]
[1778286544890,33.1,80178.33,0.0,-0.96684,3e-05,5.64572]
[1778286550147,33.09,80178.72,0.0,-0.96683,3e-05,5.64709]
[1778286560217,33.09,80178.17,0.0,-0.96685,3e-05,5.64424]
[1778286570287,33.09,80178.01,0.0,-0.96686,3e-05,5.64299]
[1778286575321,33.09,80177.23,0.0,-0.9669,3e-05,5.63685]
[1778286583378,33.09,80176.91,0.0,-0.96691,3e-05,5.63513]
[1778286594452,33.09,80176.51,0.0,-0.96693,3e-05,5.63293]
[1778286599490,33.09,80176.1,0.0,-0.96694,3e-05,5.63098]
[1778286604524,33.09,80181.26,0.0,-0.9668,3e-05,5.65217]
[1778286609560,33.09,80181.88,0.0,-0.96678,3e-05,5.65437]
[1778286614596,33.09,80183.08,0.0,-0.96675,3e-05,5.65899]
[1778286619632,33.09,80184.03,0.0,-0.96672,3e-05,5.66254]
[1778286620637,33.09,80189.32,0.0,-0.96657,3e-05,5.68457]
[1778286621644,33.09,80195.92,0.0,-0.96637,3e-05,5.71213]
[1778286626679,33.09,80197.69,0.0,-0.96633,3e-05,5.71875]
[1778286631715,33.08,80199.22,0.0,-0.9663,3e-05,5.72167]
[1778286636750,33.08,80202.81,0.0,-0.9662,3e-05,5.73581]
[1778286641785,33.08,80202.52,0.0,-0.96622,3e-05,5.7335]
[1778286651856,33.08,80202.38,0.0,-0.96624,3e-05,5.73068]
[1778286656890,33.07,80198.26,0.0,-0.96637,3e-05,5.71216]
[1778286659911,33.07,80195.02,0.0,-0.96647,3e-05,5.698]
[1778286664949,33.07,80195.46,0.0,-0.96646,3e-05,5.69903]
[1778286667968,33.07,80201.55,0.0,-0.96629,3e-05,5.72421]
[1778286668974,33.07,80206.39,0.0,-0.96614,3e-05,5.74445]
[1778286671997,33.07,80207.49,0.0,-0.96612,3e-05,5.74845]
[1778286679046,33.07,80206.66,0.0,-0.96615,3e-05,5.74346]
[1778286684081,33.07,80206.47,0.0,-0.96616,3e-05,5.74169]
[1778286689120,33.06,80206.55,0.0,-0.96617,3e-05,5.74108]
[1778286694151,33.06,80209.36,0.0,-0.96611,3e-05,5.7494]
[1778286699189,33.06,80211.28,0.0,-0.96605,3e-05,5.7577]
[1778286704224,33.07,80212.18,0.0,-0.96601,3e-05,5.76326]
[1778286709260,33.07,80213.71,0.0,-0.96595,3e-05,5.7715]
[1778286714295,33.07,80214.98,0.0,-0.9659,3e-05,5.77862]
[1778286719330,33.07,80216.15,0.0,-0.96586,3e-05,5.7846]
[1778286726161,33.07,80216.46,0.0,-0.96587,3e-05,5.78344]
[1778286731415,33.07,80216.7,0.0,-0.96587,3e-05,5.78265]
[1778286735442,33.06,80220.02,0.0,-0.96579,3e-05,5.79482]
[1778286740477,33.06,80221.48,0.0,-0.96576,3e-05,5.79897]
[1778286745512,33.06,80221.67,0.0,-0.96577,3e-05,5.79764]
[1778286750547,33.05,80221.79,0.0,-0.96578,3e-05,5.79596]
[1778286756374,33.05,80221.64,0.0,-0.96581,3e-05,5.79048]
[1778286761624,33.04,80222.18,0.0,-0.96582,3e-05,5.79014]
[1778286766661,33.04,80222.26,0.0,-0.96583,3e-05,5.78825]
[1778286772704,33.04,80221.88,0.0,-0.96586,3e-05,5.78396]
[1778286777739,33.03,80222.35,0.0,-0.96586,3e-05,5.78373]
[1778286782774,33.03,80221.59,0.0,-0.9659,3e-05,5.7783]
[1778286788816,33.02,80220.53,0.0,-0.96595,3e-05,5.77121]
[1778286793851,33.02,80217.85,0.0,-0.96605,3e-05,5.75774]
[1778286798886,33.02,80218.08,0.0,-0.96605,3e-05,5.75669]
[1778286802914,33.01,80224.12,0.0,-0.96589,3e-05,5.78062]
[1778286807949,33.01,80226.07,0.0,-0.96584,3e-05,5.7867]
[1778286812984,33.01,80225.68,0.0,-0.96588,3e-05,5.78019]
[1778286818018,33.0,80223.58,0.0,-0.96596,3e-05,5.76915]
[1778286823054,33.0,80221.89,0.0,-0.96603,3e-05,5.75993]
[1778286832116,32.99,80221.77,0.0,-0.96606,3e-05,5.7558]
[1778286836144,32.99,80228.45,0.0,-0.96587,3e-05,5.78255]
[1778286841182,32.99,80225.91,0.0,-0.96596,3e-05,5.76957]
[1778286846219,32.98,80227.95,0.0,-0.96592,3e-05,5.77607]
[1778286851254,32.98,80227.88,0.0,-0.96593,3e-05,5.77359]
[1778286856293,32.98,80227.61,0.0,-0.96596,3e-05,5.77026]
[1778286861325,32.97,80226.68,0.0,-0.966,3e-05,5.76416]
[1778286866360,32.97,80226.74,0.0,-0.96601,3e-05,5.76228]
[1778286871395,32.97,80226.83,0.0,-0.96604,3e-05,5.75787]
[1778286876429,32.96,80225.08,0.0,-0.96611,3e-05,5.74834]
[1778286881466,32.96,80224.82,0.0,-0.96613,3e-05,5.74519]
[1778286887287,32.95,80225.09,0.0,-0.96614,3e-05,5.7439]
[1778286892542,32.95,80224.04,0.0,-0.96619,3e-05,5.73744]
[1778286897577,32.95,80223.96,0.0,-0.9662,3e-05,5.73511]
[1778286902613,32.94,80223.3,0.0,-0.96624,3e-05,5.72994]
[1778286911675,32.94,80223.62,0.0,-0.96626,3e-05,5.72774]
[1778286916710,32.93,80220.58,0.0,-0.96636,3e-05,5.71298]
[1778286921746,32.93,80220.22,0.0,-0.96638,3e-05,5.7096]
[1778286927787,32.93,80219.76,0.0,-0.96641,3e-05,5.70543]
[1778286932823,32.92,80218.85,0.0,-0.96647,3e-05,5.69714]
[1778286939871,32.92,80218.94,0.0,-0.96648,3e-05,5.69503]
[1778286944906,32.92,80218.11,0.0,-0.96652,3e-05,5.68978]
[1778286954974,32.91,80218.32,0.0,-0.96654,3e-05,5.68723]
[1778286960016,32.91,80218.51,0.0,-0.96654,3e-05,5.68633]
[1778286965047,32.91,80218.05,0.0,-0.96657,3e-05,5.68271]
[1778286967855,32.9,80208.57,0.0,-0.96686,3e-05,5.64199]
[1778286973103,32.9,80208.78,0.0,-0.96686,3e-05,5.64156]
[1778286979146,32.9,80208.77,0.0,-0.96687,3e-05,5.64]
[1778286984182,32.9,80208.3,0.0,-0.96689,3e-05,5.63682]
[1778286989215,32.9,80207.95,0.0,-0.96691,3e-05,5.63416]
[1778286994254,32.89,80207.39,0.0,-0.96695,3e-05,5.62804]
[1778286999285,32.89,80206.34,0.0,-0.96699,3e-05,5.62253]
[1778287004320,32.89,80206.16,0.0,-0.967,3e-05,5.6207]
[1778287012376,32.89,80205.6,0.0,-0.96703,3e-05,5.61668]
[1778287017412,32.89,80205.42,0.0,-0.96704,3e-05,5.6149]
[1778287026475,32.88,80205.23,0.0,-0.96706,3e-05,5.61228]
[1778287031511,32.88,80204.57,0.0,-0.96709,3e-05,5.60852]
[1778287036545,32.88,80207.55,0.0,-0.96701,3e-05,5.61993]
[1778287041581,32.88,80209.3,0.0,-0.96696,3e-05,5.62616]
[1778287044602,32.88,80213.88,0.0,-0.96684,3e-05,5.64465]
[1778287049636,32.87,80214.04,0.0,-0.96684,3e-05,5.64404]
[1778287054673,32.87,80214.55,0.0,-0.96685,3e-05,5.64227]
[1778287059710,32.87,80214.81,0.0,-0.96685,3e-05,5.64209]
[1778287065754,32.87,80215.11,0.0,-0.96685,3e-05,5.64151]
[1778287070785,32.86,80215.01,0.0,-0.96687,3e-05,5.63975]
[1778287078633,32.86,80215.43,0.0,-0.96687,3e-05,5.6396]
[1778287084883,32.86,80215.92,0.0,-0.96687,3e-05,5.63971]
[1778287089918,32.85,80216.04,0.0,-0.96687,3e-05,5.63881]
[1778287098773,32.85,80216.17,0.0,-0.96689,3e-05,5.63712]
[1778287104018,32.85,80215.76,0.0,-0.96691,3e-05,5.63371]
[1778287116102,32.84,80215.75,0.0,-0.96695,3e-05,5.62771]
[1778287121139,32.84,80216.86,0.0,-0.96693,3e-05,5.63101]
[1778287126176,32.84,80217.25,0.0,-0.96692,3e-05,5.63129]
[1778287131207,32.84,80218.03,0.0,-0.96691,3e-05,5.63321]
[1778287139054,32.83,80218.96,0.0,-0.9669,3e-05,5.63494]
[1778287147319,32.83,80218.57,0.0,-0.96693,3e-05,5.63118]
[1778287153363,32.83,80219.6,0.0,-0.96691,3e-05,5.63391]
[1778287159194,32.82,80220.39,0.0,-0.96689,3e-05,5.63562]
[1778287166455,32.82,80219.77,0.0,-0.96693,3e-05,5.63117]
[1778287171490,32.82,80219.52,0.0,-0.96696,3e-05,5.62623]
[1778287179335,32.81,80219.31,0.0,-0.96698,3e-05,5.62336]
[1778287184582,32.81,80212.24,0.0,-0.96719,3e-05,5.59253]
[1778287185589,32.81,80208.21,0.0,-0.96731,3e-05,5.5755]
[1778287190627,32.81,80207.03,0.0,-0.96735,3e-05,5.56975]
[1778287195662,32.81,80206.61,0.0,-0.96737,3e-05,5.56719]
[1778287201702,32.81,80208.62,0.0,-0.96732,3e-05,5.57461]
[1778287206738,32.81,80209.62,0.0,-0.9673,3e-05,5.57799]
[1778287208753,32.81,80215.32,0.0,-0.96713,3e-05,5.6015]
[1778287209760,32.8,80220.34,0.0,-0.96698,3e-05,5.62236]
[1778287211774,32.8,80223.52,0.0,-0.96689,3e-05,5.63526]
[1778287216810,32.8,80223.67,0.0,-0.9669,3e-05,5.63474]
[1778287221844,32.8,80223.02,0.0,-0.96693,3e-05,5.63091]
[1778287227886,32.8,80222.54,0.0,-0.96695,3e-05,5.6277]
[1778287232921,32.8,80223.79,0.0,-0.96693,3e-05,5.62935]
[1778287237956,32.79,80224.91,0.0,-0.96691,3e-05,5.63287]
[1778287246012,32.79,80225.01,0.0,-0.96692,3e-05,5.63166]
[1778287251047,32.79,80224.18,0.0,-0.96695,3e-05,5.62718]
[1778287260111,32.79,80223.28,0.0,-0.96699,3e-05,5.6217]
[1778287265148,32.79,80223.74,0.0,-0.96698,3e-05,5.62269]
[1778287271187,32.78,80224.15,0.0,-0.96698,3e-05,5.6233]
[1778287276223,32.78,80225.26,0.0,-0.96695,3e-05,5.62699]
[1778287282264,32.78,80225.38,0.0,-0.96695,3e-05,5.62635]
[1778287288307,32.78,80221.62,0.0,-0.96707,3e-05,5.60953]
[1778287294379,32.78,80220.66,0.0,-0.96712,3e-05,5.60193]
[1778287300191,32.78,80220.08,0.0,-0.96715,3e-05,5.5986]
[1778287310261,32.77,80219.16,0.0,-0.96718,3e-05,5.59326]
[1778287315527,32.77,80217.37,0.0,-0.96724,3e-05,5.58506]
[1778287320561,32.77,80216.69,0.0,-0.96727,3e-05,5.58153]
[1778287330401,32.77,80215.53,0.0,-0.96731,3e-05,5.57536]
[1778287336675,32.77,80213.5,0.0,-0.96737,3e-05,5.5661]
[1778287344731,32.77,80213.14,0.0,-0.96739,3e-05,5.5636]
[1778287349768,32.76,80211.88,0.0,-0.96743,3e-05,5.55774]
[1778287357829,32.76,80211.36,0.0,-0.96747,3e-05,5.55212]
[1778287362869,32.76,80210.95,0.0,-0.96748,3e-05,5.54995]
[1778287370681,32.76,80210.48,0.0,-0.9675,3e-05,5.54734]
[1778287372943,32.76,80204.77,0.0,-0.96767,3e-05,5.52345]
[1778287373948,32.76,80201.06,0.0,-0.96778,3e-05,5.50803]
[1778287377977,32.76,80201.06,0.0,-0.96778,3e-05,5.50804]
[1778287383012,32.76,80205.21,0.0,-0.96766,3e-05,5.52527]
[1778287388047,32.76,80207.1,0.0,-0.9676,3e-05,5.53313]
[1778287393082,32.76,80207.53,0.0,-0.96759,3e-05,5.53492]
[1778287398117,32.76,80209.36,0.0,-0.96753,3e-05,5.54253]
[1778287403152,32.76,80208.09,0.0,-0.96757,3e-05,5.53731]
[1778287408187,32.76,80208.36,0.0,-0.96756,3e-05,5.5385]
[1778287413221,32.76,80209.29,0.0,-0.96755,3e-05,5.53978]
[1778287418257,32.76,80213.38,0.0,-0.96743,3e-05,5.55673]
[1778287423292,32.76,80214.14,0.0,-0.96741,3e-05,5.55977]
[1778287430341,32.76,80214.82,0.0,-0.96739,3e-05,5.5624]
[1778287432355,32.76,80207.73,0.0,-0.9676,3e-05,5.53288]
[1778287439407,32.76,80208.85,0.0,-0.96757,3e-05,5.53766]
[1778287441418,32.76,80214.93,0.0,-0.96739,3e-05,5.56297]
[1778287446452,32.76,80218.23,0.0,-0.96729,3e-05,5.57651]
[1778287451488,32.76,80218.33,0.0,-0.96729,3e-05,5.57673]
[1778287456523,32.76,80218.4,0.0,-0.96729,3e-05,5.57682]
[1778287463572,32.76,80219.48,0.0,-0.96726,3e-05,5.58098]
[1778287471383,32.76,80219.67,0.0,-0.96727,3e-05,5.5787]
[1778287476665,32.76,80219.81,0.0,-0.96727,3e-05,5.57899]
[1778287482705,32.76,80219.42,0.0,-0.96729,3e-05,5.57703]
[1778287487741,32.76,80218.65,0.0,-0.96731,3e-05,5.57353]
[1778287492776,32.76,80218.62,0.0,-0.96731,3e-05,5.57319]
[1778287497811,32.76,80219.07,0.0,-0.9673,3e-05,5.57485]
[1778287502845,32.75,80221.39,0.0,-0.96724,3e-05,5.58426]
[1778287505867,32.75,80228.12,0.0,-0.96704,3e-05,5.61228]
[1778287506874,32.75,80229.26,0.0,-0.96701,3e-05,5.61696]
[1778287514932,32.75,80229.33,0.0,-0.96701,3e-05,5.61624]
[1778287520978,32.75,80225.85,0.0,-0.96712,3e-05,5.60093]
[1778287526009,32.75,80222.54,0.0,-0.96722,3e-05,5.58655]
[1778287532051,32.75,80222.42,0.0,-0.96724,3e-05,5.5828]
[1778287538093,32.75,80223.9,0.0,-0.9672,3e-05,5.58837]
[1778287545142,32.75,80223.85,0.0,-0.96721,3e-05,5.58731]
[1778287551958,32.75,80223.08,0.0,-0.96724,3e-05,5.58322]
[1778287559241,32.74,80224.33,0.0,-0.96721,3e-05,5.58758]
[1778287564280,32.74,80224.43,0.0,-0.96721,3e-05,5.58736]
[1778287572098,32.74,80224.56,0.0,-0.96721,3e-05,5.58697]
[1778287580388,32.74,80225.17,0.0,-0.9672,3e-05,5.5885]
[1778287591462,32.74,80223.93,0.0,-0.96726,3e-05,5.57943]
[1778287601532,32.74,80222.62,0.0,-0.96731,3e-05,5.57298]
[1778287606570,32.74,80220.15,0.0,-0.96738,3e-05,5.56223]
[1778287611605,32.73,80220.15,0.0,-0.96739,3e-05,5.56184]
[1778287616640,32.73,80219.64,0.0,-0.9674,3e-05,5.55935]
[1778287621674,32.73,80219.54,0.0,-0.96741,3e-05,5.55857]
[1778287626711,32.73,80216.25,0.0,-0.96751,3e-05,5.54451]
[1778287632519,32.73,80216.45,0.0,-0.9675,3e-05,5.54505]
[1778287637788,32.73,80217.78,0.0,-0.96747,3e-05,5.55028]
[1778287642826,32.73,80218.64,0.0,-0.96744,3e-05,5.55356]
[1778287648868,32.73,80219.06,0.0,-0.96743,3e-05,5.55495]
[1778287654910,32.73,80219.14,0.0,-0.96745,3e-05,5.55225]
[1778287659945,32.73,80220.6,0.0,-0.96741,3e-05,5.558]
[1778287665988,32.73,80221.31,0.0,-0.96739,3e-05,5.56055]
[1778287672030,32.73,80221.98,0.0,-0.96738,3e-05,5.56292]
[1778287678072,32.73,80221.91,0.0,-0.96738,3e-05,5.5622]
[1778287683108,32.73,80218.8,0.0,-0.96747,3e-05,5.54886]
[1778287688142,32.73,80218.53,0.0,-0.96748,3e-05,5.54745]
[1778287693180,32.73,80218.01,0.0,-0.9675,3e-05,5.54499]
[1778287698212,32.72,80220.09,0.0,-0.96744,3e-05,5.55339]
[1778287704253,32.72,80219.29,0.0,-0.96747,3e-05,5.54965]
[1778287708281,32.72,80224.68,0.0,-0.96731,3e-05,5.57185]
[1778287713317,32.72,80225.91,0.0,-0.9673,3e-05,5.5739]
[1778287718352,32.72,80226.99,0.0,-0.96727,3e-05,5.57792]
[1778287723388,32.72,80227.14,0.0,-0.96727,3e-05,5.57804]
[1778287728422,32.72,80230.93,0.0,-0.96716,3e-05,5.59334]
[1778287732450,32.72,80237.11,0.0,-0.96698,3e-05,5.6187]
[1778287739499,32.72,80237.45,0.0,-0.96698,3e-05,5.61874]
[1778287746548,32.71,80236.88,0.0,-0.96701,3e-05,5.61513]
[1778287753373,32.71,80236.65,0.0,-0.96702,3e-05,5.61314]
[1778287759640,32.71,80235.97,0.0,-0.96705,3e-05,5.6091]
[1778287764674,32.71,80235.76,0.0,-0.96706,3e-05,5.60737]
[1778287767697,32.71,80240.01,0.0,-0.96694,3e-05,5.62471]
[1778287772736,32.71,80239.98,0.0,-0.96696,3e-05,5.62092]
[1778287779784,32.7,80238.1,0.0,-0.96703,3e-05,5.61164]
[1778287784819,32.7,80236.76,0.0,-0.96707,3e-05,5.60508]
[1778287789855,32.7,80228.51,0.0,-0.96732,3e-05,5.56967]
[1778287791868,32.7,80216.45,0.0,-0.96767,3e-05,5.51923]
[1778287796903,32.7,80213.8,0.0,-0.96775,3e-05,5.50805]
[1778287801937,32.7,80214.14,0.0,-0.96774,3e-05,5.50927]
[1778287804959,32.7,80208.61,0.0,-0.9679,3e-05,5.48627]
[1778287809993,32.7,80209.41,0.0,-0.96788,3e-05,5.48959]
[1778287819058,32.7,80208.81,0.0,-0.9679,3e-05,5.48728]
[1778287824093,32.7,80208.47,0.0,-0.96791,3e-05,5.48605]
[1778287830136,32.7,80207.84,0.0,-0.96792,3e-05,5.48368]
[1778287837184,32.7,80206.83,0.0,-0.96796,3e-05,5.47728]
[1778287842219,32.7,80206.32,0.0,-0.96798,3e-05,5.47545]
[1778287847257,32.7,80202.03,0.0,-0.9681,3e-05,5.45803]
[1778287848266,32.7,80193.99,0.0,-0.96833,3e-05,5.42503]
[1778287849273,32.7,80193.84,0.0,-0.96833,3e-05,5.42456]
[1778287851287,32.7,80200.41,0.0,-0.96814,3e-05,5.45189]
[1778287852294,32.7,80205.75,0.0,-0.96799,3e-05,5.47404]
[1778287854078,32.7,80208.96,0.0,-0.96789,3e-05,5.48746]
[1778287858339,32.71,80214.8,0.0,-0.96772,3e-05,5.51192]
[1778287861360,32.71,80217.34,0.0,-0.96765,3e-05,5.52251]
[1778287867402,32.71,80213.85,0.0,-0.96775,3e-05,5.50802]
[1778287872438,32.71,80214.66,0.0,-0.96773,3e-05,5.51144]
[1778287878480,32.71,80216.49,0.0,-0.96767,3e-05,5.51906]
[1778287883514,32.71,80217.01,0.0,-0.96766,3e-05,5.52121]
[1778287891571,32.71,80217.3,0.0,-0.96766,3e-05,5.51978]
[1778287896608,32.71,80220.61,0.0,-0.96757,3e-05,5.5335]
[1778287900634,32.7,80225.01,0.0,-0.96744,3e-05,5.55166]
[1778287905672,32.7,80229.34,0.0,-0.96732,3e-05,5.56938]
[1778287911713,32.7,80232.84,0.0,-0.96722,3e-05,5.58325]
[1778287916747,32.7,80232.23,0.0,-0.96724,3e-05,5.58009]
[1778287921781,32.7,80231.2,0.0,-0.96728,3e-05,5.57529]
[1778287922787,32.7,80225.63,0.0,-0.96744,3e-05,5.55182]
[1778287927823,32.7,80222.63,0.0,-0.96753,3e-05,5.53906]
[1778287933864,32.7,80221.84,0.0,-0.96755,3e-05,5.53549]
[1778287938900,32.7,80221.89,0.0,-0.96755,3e-05,5.53546]
[1778287941921,32.7,80231.08,0.0,-0.96729,3e-05,5.57363]
[1778287942928,32.7,80238.42,0.0,-0.96707,3e-05,5.60426]
[1778287947967,32.7,80240.35,0.0,-0.96702,3e-05,5.61154]
[1778287953002,32.7,80242.27,0.0,-0.96699,3e-05,5.61614]
[1778287958037,32.69,80243.06,0.0,-0.96697,3e-05,5.61866]
[1778287963070,32.69,80246.07,0.0,-0.96688,3e-05,5.63054]
[1778287970120,32.69,80248.36,0.0,-0.96683,3e-05,5.63899]
[1778287975154,32.69,80251.19,0.0,-0.96675,3e-05,5.65006]
[1778287981197,32.69,80251.28,0.0,-0.96675,3e-05,5.64938]
[1778287986232,32.69,80252.69,0.0,-0.96672,3e-05,5.65447]
[1778287991267,32.68,80253.09,0.0,-0.96671,3e-05,5.65527]
[1778287996302,32.68,80253.07,0.0,-0.96672,3e-05,5.65429]
[1778288003351,32.68,80253.9,0.0,-0.9667,3e-05,5.65655]
[1778288007379,32.68,80245.74,0.0,-0.96695,3e-05,5.6214]
[1778288013421,32.68,80246.76,0.0,-0.96694,3e-05,5.62237]
[1778288018456,32.68,80249.51,0.0,-0.96686,3e-05,5.63342]
[1778288024498,32.68,80250.42,0.0,-0.96684,3e-05,5.63661]
[1778288030540,32.68,80252.33,0.0,-0.96679,3e-05,5.64406]
[1778288035582,32.67,80254.72,0.0,-0.96672,3e-05,5.65363]
[1778288040612,32.67,80255.69,0.0,-0.9667,3e-05,5.65716]
[1778288045647,32.67,80259.53,0.0,-0.96658,3e-05,5.67287]
[1778288050682,32.67,80260.63,0.0,-0.96656,3e-05,5.67684]
[1778288056724,32.67,80258.89,0.0,-0.96662,3e-05,5.66849]
[1778288061759,32.67,80256.5,0.0,-0.96669,3e-05,5.65755]
[1778288069815,32.67,80260.27,0.0,-0.96659,3e-05,5.67223]
[1778288072836,32.67,80266.0,0.0,-0.96644,3e-05,5.69343]
[1778288077870,32.66,80266.12,0.0,-0.96644,3e-05,5.69307]
[1778288082905,32.66,80264.4,0.0,-0.9665,3e-05,5.68489]
[1778288087941,32.66,80263.27,0.0,-0.96654,3e-05,5.67904]
[1778288093983,32.66,80262.19,0.0,-0.96658,3e-05,5.67341]
[1778288099018,32.66,80258.71,0.0,-0.96669,3e-05,5.65786]
[1778288106068,32.66,80258.78,0.0,-0.96669,3e-05,5.65707]
[1778288112110,32.65,80257.8,0.0,-0.96673,3e-05,5.652]
[1778288117145,32.65,80255.3,0.0,-0.96681,3e-05,5.64069]
[1778288122180,32.65,80255.14,0.0,-0.96682,3e-05,5.63934]
[1778288127215,32.65,80255.65,0.0,-0.96681,3e-05,5.64081]
[1778288132251,32.65,80255.78,0.0,-0.96682,3e-05,5.63804]
[1778288137287,32.65,80258.3,0.0,-0.96675,3e-05,5.64796]
[1778288142322,32.65,80248.49,0.0,-0.96705,3e-05,5.60583]
[1778288143329,32.65,80238.65,0.0,-0.96734,3e-05,5.56447]
[1778288148364,32.65,80237.16,0.0,-0.96738,3e-05,5.55809]
[1778288153399,32.65,80235.91,0.0,-0.96742,3e-05,5.55273]
[1778288158434,32.65,80235.54,0.0,-0.96743,3e-05,5.55107]
[1778288163469,32.65,80235.21,0.0,-0.96744,3e-05,5.5496]
[1778288171525,32.65,80235.35,0.0,-0.96744,3e-05,5.55004]
[1778288176560,32.65,80234.83,0.0,-0.96746,3e-05,5.54779]
[1778288181601,32.65,80234.95,0.0,-0.96745,3e-05,5.54822]
[1778288186637,32.65,80234.86,0.0,-0.96746,3e-05,5.54777]
[1778288191671,32.65,80235.19,0.0,-0.96746,3e-05,5.54646]
[1778288196707,32.65,80234.9,0.0,-0.96747,3e-05,5.54518]
[1778288201743,32.65,80235.25,0.0,-0.96746,3e-05,5.54657]
[1778288206781,32.65,80235.17,0.0,-0.96746,3e-05,5.54614]
[1778288211815,32.65,80234.79,0.0,-0.96748,3e-05,5.54443]
[1778288217858,32.64,80233.5,0.0,-0.96751,3e-05,5.53892]
[1778288222892,32.64,80232.2,0.0,-0.96755,3e-05,5.53338]
[1778288227929,32.64,80231.31,0.0,-0.96758,3e-05,5.52955]
[1778288232964,32.64,80234.48,0.0,-0.96749,3e-05,5.54259]
[1778288237999,32.64,80231.2,0.0,-0.96759,3e-05,5.5287]
[1778288243039,32.64,80230.1,0.0,-0.96762,3e-05,5.52394]
[1778288248074,32.64,80229.74,0.0,-0.96763,3e-05,5.52224]
[1778288253109,32.64,80229.43,0.0,-0.96766,3e-05,5.51821]
[1778288258144,32.64,80231.98,0.0,-0.96758,3e-05,5.52858]
[1778288263179,32.64,80237.51,0.0,-0.96742,3e-05,5.55129]
[1778288268214,32.64,80239.22,0.0,-0.96738,3e-05,5.55796]
[1778288273249,32.64,80240.86,0.0,-0.96733,3e-05,5.56431]
[1778288278284,32.64,80245.4,0.0,-0.9672,3e-05,5.58276]
[1778288283318,32.64,80248.68,0.0,-0.96711,3e-05,5.59584]
[1778288288354,32.64,80250.06,0.0,-0.96708,3e-05,5.60094]
[1778288293389,32.64,80251.19,0.0,-0.96705,3e-05,5.60499]
[1778288302453,32.63,80251.74,0.0,-0.96704,3e-05,5.60605]
[1778288307487,32.63,80253.46,0.0,-0.967,3e-05,5.61261]
[1778288308495,32.63,80258.59,0.0,-0.96684,3e-05,5.6341]
[1778288317319,32.63,80258.74,0.0,-0.96687,3e-05,5.63051]
[1778288324606,32.63,80258.43,0.0,-0.96688,3e-05,5.62806]
[1778288329642,32.63,80257.73,0.0,-0.96691,3e-05,5.62431]
[1778288334678,32.62,80257.29,0.0,-0.96693,3e-05,5.62169]
[1778288344745,32.62,80257.3,0.0,-0.96694,3e-05,5.62025]
[1778288353812,32.62,80256.57,0.0,-0.96697,3e-05,5.61593]
[1778288362875,32.62,80256.86,0.0,-0.96697,3e-05,5.61598]
[1778288371939,32.62,80257.86,0.0,-0.96696,3e-05,5.61644]
[1778288377739,32.61,80258.99,0.0,-0.96693,3e-05,5.62048]
[1778288385028,32.61,80259.72,0.0,-0.96692,3e-05,5.62273]
[1778288388050,32.61,80254.31,0.0,-0.96708,3e-05,5.59958]
[1778288393085,32.61,80254.28,0.0,-0.96708,3e-05,5.59908]
[1778288398120,32.61,80253.72,0.0,-0.9671,3e-05,5.59633]
[1778288403165,32.61,80245.05,0.0,-0.96736,3e-05,5.55951]
[1778288404168,32.61,80237.98,0.0,-0.96757,3e-05,5.5299]
[1778288405176,32.61,80236.27,0.0,-0.96762,3e-05,5.52277]
[1778288410214,32.61,80237.75,0.0,-0.96757,3e-05,5.52905]
[1778288415246,32.61,80240.4,0.0,-0.9675,3e-05,5.5401]
[1778288420283,32.61,80241.36,0.0,-0.96747,3e-05,5.54407]
[1778288425317,32.61,80241.88,0.0,-0.96745,3e-05,5.54622]
[1778288430353,32.61,80242.13,0.0,-0.96745,3e-05,5.54725]
[1778288436394,32.61,80242.48,0.0,-0.96745,3e-05,5.5461]
[1778288441429,32.61,80242.39,0.0,-0.96745,3e-05,5.54571]
[1778288447471,32.61,80242.19,0.0,-0.96746,3e-05,5.54485]
[1778288454520,32.61,80243.91,0.0,-0.96741,3e-05,5.55195]
[1778288460567,32.61,80243.1,0.0,-0.96743,3e-05,5.54849]
[1778288466605,32.61,80248.2,0.0,-0.96729,3e-05,5.56965]
[1778288471640,32.61,80250.98,0.0,-0.96721,3e-05,5.58108]
[1778288478450,32.61,80256.51,0.0,-0.96705,3e-05,5.60394]
[1778288484730,32.61,80260.38,0.0,-0.96693,3e-05,5.61987]
[1778288491785,32.61,80264.12,0.0,-0.96684,3e-05,5.63253]
[1778288498590,32.61,80270.91,0.0,-0.96664,3e-05,5.66081]
[1778288503873,32.61,80274.26,0.0,-0.96655,3e-05,5.67454]
[1778288508912,32.61,80271.06,0.0,-0.96665,3e-05,5.66045]
[1778288509916,32.6,80263.09,0.0,-0.96688,3e-05,5.6266]
[1778288510922,32.6,80261.57,0.0,-0.96693,3e-05,5.62015]
[1778288515958,32.6,80256.5,0.0,-0.96708,3e-05,5.59869]
[1778288520993,32.6,80254.15,0.0,-0.96715,3e-05,5.58873]
[1778288528801,32.6,80253.31,0.0,-0.96717,3e-05,5.58506]
[1778288534085,32.6,80249.45,0.0,-0.96729,3e-05,5.56872]
[1778288539119,32.6,80247.83,0.0,-0.96734,3e-05,5.56178]
[1778288544154,32.6,80246.92,0.0,-0.96737,3e-05,5.55779]
[1778288549189,32.6,80244.65,0.0,-0.96743,3e-05,5.54812]
[1778288554224,32.6,80244.07,0.0,-0.96747,3e-05,5.54292]
[1778288559259,32.6,80243.57,0.0,-0.96748,3e-05,5.54067]
[1778288564295,32.6,80243.15,0.0,-0.9675,3e-05,5.53875]
[1778288569329,32.6,80242.97,0.0,-0.9675,3e-05,5.53781]
[1778288578394,32.6,80242.63,0.0,-0.96751,3e-05,5.53603]
[1778288583428,32.6,80242.62,0.0,-0.96752,3e-05,5.53574]
[1778288586448,32.6,80250.02,0.0,-0.9673,3e-05,5.56654]
[1778288591490,32.6,80254.12,0.0,-0.96718,3e-05,5.58324]
[1778288597530,32.6,80254.78,0.0,-0.96717,3e-05,5.58548]
[1778288602565,32.6,80255.9,0.0,-0.96714,3e-05,5.58978]
[1778288607599,32.6,80257.49,0.0,-0.96709,3e-05,5.59606]
[1778288612635,32.6,80257.89,0.0,-0.9671,3e-05,5.5947]
[1778288617671,32.6,80258.53,0.0,-0.96708,3e-05,5.59701]
[1778288622707,32.6,80258.78,0.0,-0.96708,3e-05,5.5977]
[1778288627743,32.6,80259.43,0.0,-0.96706,3e-05,5.60008]
[1778288632778,32.59,80259.73,0.0,-0.96706,3e-05,5.601]
[1778288639572,32.59,80259.49,0.0,-0.96707,3e-05,5.59953]
[1778288645869,32.59,80259.77,0.0,-0.96706,3e-05,5.60033]
[1778288649642,32.59,80267.7,0.0,-0.96683,3e-05,5.6335]
[1778288653926,32.59,80273.29,0.0,-0.96666,3e-05,5.6567]
[1778288659713,32.59,80277.66,0.0,-0.96654,3e-05,5.67434]
[1778288665003,32.59,80274.63,0.0,-0.96664,3e-05,5.66077]
[1778288669783,32.59,80265.92,0.0,-0.9669,3e-05,5.62341]
[1778288679853,32.59,80264.96,0.0,-0.96695,3e-05,5.61628]
[1778288685143,32.59,80266.98,0.0,-0.96689,3e-05,5.62458]
[1778288690178,32.59,80266.7,0.0,-0.9669,3e-05,5.62311]
[1778288695213,32.59,80266.58,0.0,-0.9669,3e-05,5.62238]
[1778288700247,32.59,80265.33,0.0,-0.96694,3e-05,5.61688]
[1778288707297,32.59,80263.77,0.0,-0.96699,3e-05,5.61001]
[1778288712331,32.59,80261.88,0.0,-0.96705,3e-05,5.60185]
[1778288717367,32.58,80266.46,0.0,-0.96691,3e-05,5.62099]
[1778288719381,32.58,80271.37,0.0,-0.96677,3e-05,5.64165]
[1778288724416,32.58,80269.86,0.0,-0.96681,3e-05,5.63488]
[1778288729450,32.58,80272.34,0.0,-0.96674,3e-05,5.64506]
[1778288734486,32.58,80272.43,0.0,-0.96676,3e-05,5.64248]
[1778288739521,32.58,80274.23,0.0,-0.96671,3e-05,5.64983]
[1778288744555,32.58,80275.48,0.0,-0.96667,3e-05,5.65483]
[1778288749591,32.58,80277.31,0.0,-0.96662,3e-05,5.6622]
[1778288751605,32.58,80271.34,0.0,-0.9668,3e-05,5.63679]
[1778288756640,32.58,80271.1,0.0,-0.96681,3e-05,5.63564]
[1778288761675,32.58,80273.08,0.0,-0.96675,3e-05,5.64382]
[1778288766710,32.58,80273.27,0.0,-0.96674,3e-05,5.64436]
[1778288772752,32.58,80273.02,0.0,-0.96675,3e-05,5.643]
[1778288777789,32.58,80272.98,0.0,-0.96676,3e-05,5.64253]
[1778288782826,32.58,80273.36,0.0,-0.96675,3e-05,5.64377]
[1778288788869,32.58,80273.84,0.0,-0.96674,3e-05,5.64535]
[1778288793902,32.58,80273.98,0.0,-0.96675,3e-05,5.64297]
[1778288800952,32.58,80274.14,0.0,-0.96675,3e-05,5.64321]
[1778288802965,32.58,80281.83,0.0,-0.96652,3e-05,5.67571]
[1778288808000,32.57,80287.35,0.0,-0.96636,3e-05,5.69865]
[1778288813039,32.57,80290.62,0.0,-0.96626,3e-05,5.71195]
[1778288819078,32.57,80290.77,0.0,-0.96627,3e-05,5.71182]
[1778288824114,32.57,80290.4,0.0,-0.96628,3e-05,5.70963]
[1778288830915,32.57,80290.24,0.0,-0.96629,3e-05,5.70817]
[1778288836203,32.57,80290.52,0.0,-0.96629,3e-05,5.70885]
[1778288848284,32.57,80290.68,0.0,-0.96629,3e-05,5.70838]
[1778288855337,32.57,80290.56,0.0,-0.96631,3e-05,5.70451]
[1778288860372,32.57,80286.99,0.0,-0.96642,3e-05,5.68874]
[1778288863393,32.56,80281.6,0.0,-0.96659,3e-05,5.66555]
[1778288868430,32.56,80280.72,0.0,-0.96662,3e-05,5.66156]
[1778288870442,32.56,80274.98,0.0,-0.96679,3e-05,5.63708]
[1778288872456,32.56,80270.6,0.0,-0.96692,3e-05,5.61851]
[1778288875479,32.56,80276.37,0.0,-0.96675,3e-05,5.64295]
[1778288880513,32.56,80272.3,0.0,-0.96687,3e-05,5.62555]
[1778288885548,32.56,80274.02,0.0,-0.96682,3e-05,5.6328]
[1778288890583,32.56,80273.56,0.0,-0.96683,3e-05,5.63077]
[1778288895618,32.56,80278.54,0.0,-0.96669,3e-05,5.65177]
[1778288900655,32.56,80280.3,0.0,-0.96663,3e-05,5.65897]
[1778288905691,32.56,80283.8,0.0,-0.96653,3e-05,5.67352]
[1778288910724,32.56,80283.55,0.0,-0.96654,3e-05,5.67205]
[1778288917773,32.56,80282.62,0.0,-0.96659,3e-05,5.66487]
[1778288922809,32.56,80281.98,0.0,-0.96661,3e-05,5.6618]
[1778288927844,32.56,80281.6,0.0,-0.96662,3e-05,5.65984]
[1778288932879,32.56,80282.27,0.0,-0.96661,3e-05,5.66232]
[1778288938921,32.56,80281.77,0.0,-0.96663,3e-05,5.65977]
[1778288943956,32.56,80281.18,0.0,-0.96665,3e-05,5.65693]
[1778288951005,32.56,80281.12,0.0,-0.96665,3e-05,5.65622]
[1778288957047,32.56,80282.57,0.0,-0.96661,3e-05,5.66197]
[1778288962081,32.56,80282.32,0.0,-0.96662,3e-05,5.66054]
[1778288967118,32.56,80281.92,0.0,-0.96663,3e-05,5.65848]
[1778288972153,32.55,80286.06,0.0,-0.96653,3e-05,5.67307]
[1778288977189,32.56,80286.07,0.0,-0.96652,3e-05,5.67471]
[1778288982224,32.56,80285.55,0.0,-0.96651,3e-05,5.67548]
[1778288992040,32.57,80285.09,0.0,-0.96648,3e-05,5.67941]
[1778288997330,32.58,80284.77,0.0,-0.96647,3e-05,5.68095]
[1778289002363,32.58,80284.43,0.0,-0.96646,3e-05,5.68239]
[1778289007399,32.59,80284.41,0.0,-0.96644,3e-05,5.68515]
[1778289013440,32.59,80284.21,0.0,-0.96642,3e-05,5.68768]
[1778289018476,32.6,80286.18,0.0,-0.96634,3e-05,5.69886]
[1778289023511,32.6,80287.85,0.0,-0.96627,3e-05,5.70873]
[1778289029553,32.61,80288.46,0.0,-0.96623,3e-05,5.71455]
[1778289034587,32.61,80289.03,0.0,-0.96621,3e-05,5.71698]
[1778289041641,32.62,80288.22,0.0,-0.96621,3e-05,5.71717]
[1778289048690,32.62,80288.61,0.0,-0.96617,3e-05,5.72239]
[1778289053723,32.63,80289.57,0.0,-0.96612,3e-05,5.72901]
[1778289062787,32.64,80291.73,0.0,-0.96603,3e-05,5.7427]
[1778289068828,32.64,80291.98,0.0,-0.966,3e-05,5.74669]
[1778289073867,32.64,80293.21,0.0,-0.96594,3e-05,5.75437]
[1778289075877,32.65,80304.28,0.0,-0.9656,3e-05,5.80299]
[1778289076886,32.65,80304.03,0.0,-0.9656,3e-05,5.8023]
[1778289082671,32.65,80302.66,0.0,-0.96563,3e-05,5.79879]
[1778289088968,32.65,80301.9,0.0,-0.96563,3e-05,5.79832]
[1778289096018,32.66,80301.83,0.0,-0.96563,3e-05,5.79813]
[1778289101052,32.66,80300.72,0.0,-0.96565,3e-05,5.79537]
[1778289106088,32.67,80300.71,0.0,-0.96563,3e-05,5.79734]
[1778289111122,32.67,80300.07,0.0,-0.96564,3e-05,5.79659]
[1778289116157,32.67,80297.9,0.0,-0.96569,3e-05,5.78924]
[1778289121199,32.68,80295.66,0.0,-0.96574,3e-05,5.78158]
[1778289126232,32.68,80295.23,0.0,-0.96574,3e-05,5.78167]
[1778289131268,32.68,80294.38,0.0,-0.96576,3e-05,5.77992]
[1778289136302,32.69,80300.12,0.0,-0.96557,3e-05,5.80646]
[1778289141338,32.69,80299.73,0.0,-0.96557,3e-05,5.80637]
[1778289150401,32.69,80298.65,0.0,-0.96558,3e-05,5.80448]
[1778289163233,32.7,80293.21,0.0,-0.96573,3e-05,5.78242]
[1778289168527,32.7,80296.16,0.0,-0.96563,3e-05,5.79664]
[1778289173303,32.7,80299.73,0.0,-0.96551,3e-05,5.81332]
[1778289178597,32.71,80302.4,0.0,-0.96542,3e-05,5.82602]
[1778289183633,32.71,80303.85,0.0,-0.96537,3e-05,5.83338]
[1778289186653,32.71,80309.45,0.0,-0.96519,3e-05,5.85825]
[1778289191689,32.71,80308.38,0.0,-0.96522,3e-05,5.8545]
[1778289196724,32.71,80308.94,0.0,-0.9652,3e-05,5.85783]
[1778289201759,32.71,80312.38,0.0,-0.96508,3e-05,5.87359]
[1778289206796,32.71,80312.7,0.0,-0.96507,3e-05,5.87565]
[1778289211830,32.72,80314.12,0.0,-0.96504,3e-05,5.87974]
[1778289217872,32.72,80313.92,0.0,-0.96504,3e-05,5.87959]
[1778289222907,32.72,80315.87,0.0,-0.96497,3e-05,5.88862]
[1778289227942,32.72,80317.12,0.0,-0.96493,3e-05,5.89452]
[1778289233723,32.72,80317.33,0.0,-0.96492,3e-05,5.89594]
[1778289239020,32.72,80320.91,0.0,-0.96481,3e-05,5.91174]
[1778289245061,32.72,80323.81,0.0,-0.96472,3e-05,5.92352]
[1778289250096,32.72,80325.82,0.0,-0.96466,3e-05,5.93219]
[1778289255132,32.72,80326.95,0.0,-0.96462,3e-05,5.93748]
[1778289260165,32.72,80327.76,0.0,-0.9646,3e-05,5.94057]
[1778289267215,32.72,80329.24,0.0,-0.96455,3e-05,5.9475]
[1778289272251,32.72,80331.29,0.0,-0.9645,3e-05,5.9544]
[1778289277287,32.72,80332.51,0.0,-0.96446,3e-05,5.9604]
[1778289284077,32.72,80333.74,0.0,-0.96442,3e-05,5.96514]
[1778289294407,32.72,80334.7,0.0,-0.9644,3e-05,5.96819]
[1778289296421,32.72,80342.59,0.0,-0.96415,3e-05,6.00268]
[1778289301457,32.72,80348.13,0.0,-0.96398,3e-05,6.02722]
[1778289306491,32.72,80350.19,0.0,-0.96388,3e-05,6.04005]
[1778289311526,32.73,80350.52,0.0,-0.96385,3e-05,6.04514]
[1778289317568,32.74,80351.74,0.0,-0.96378,3e-05,6.05474]
[1778289322603,32.74,80350.63,0.0,-0.96379,3e-05,6.05312]
[1778289324357,32.74,80355.61,0.0,-0.96362,3e-05,6.07646]
[1778289326636,32.75,80361.33,0.0,-0.96343,3e-05,6.10308]
[1778289331666,32.75,80362.05,0.0,-0.9634,3e-05,6.10627]
[1778289336701,32.75,80362.66,0.0,-0.96336,3e-05,6.11162]
[1778289341738,32.76,80360.33,0.0,-0.96342,3e-05,6.10381]
[1778289346773,32.76,80359.16,0.0,-0.96344,3e-05,6.10114]
[1778289351808,32.77,80355.13,0.0,-0.96355,3e-05,6.08571]
[1778289356844,32.77,80355.2,0.0,-0.96353,3e-05,6.08863]
[1778289360872,32.78,80350.11,0.0,-0.96367,3e-05,6.06819]
[1778289365907,32.78,80352.53,0.0,-0.96358,3e-05,6.08171]
[1778289370941,32.78,80350.43,0.0,-0.96362,3e-05,6.07506]
[1778289374969,32.79,80345.25,0.0,-0.96377,3e-05,6.0542]
[1778289381016,32.79,80341.64,0.0,-0.96389,3e-05,6.03786]
[1778289384037,32.79,80335.25,0.0,-0.96409,3e-05,6.01042]
[1778289389072,32.79,80333.43,0.0,-0.96416,3e-05,6.00082]
[1778289394849,32.78,80334.79,0.0,-0.96414,3e-05,6.00221]
[1778289402163,32.78,80335.54,0.0,-0.96414,3e-05,6.00331]
[1778289407198,32.78,80332.72,0.0,-0.96424,3e-05,5.98929]
[1778289409217,32.78,80327.33,0.0,-0.96441,3e-05,5.96506]
[1778289414247,32.77,80325.66,0.0,-0.96447,3e-05,5.95625]
[1778289419286,32.77,80325.26,0.0,-0.96449,3e-05,5.95345]
[1778289424317,32.77,80326.58,0.0,-0.96446,3e-05,5.9584]
[1778289427338,32.77,80321.94,0.0,-0.96461,3e-05,5.93771]
[1778289432373,32.77,80323.23,0.0,-0.96457,3e-05,5.94275]
[1778289439421,32.77,80323.75,0.0,-0.96456,3e-05,5.9441]
[1778289445205,32.77,80326.88,0.0,-0.96447,3e-05,5.95701]
[1778289451505,32.76,80327.73,0.0,-0.96447,3e-05,5.95679]
[1778289456541,32.76,80328.3,0.0,-0.96445,3e-05,5.95837]
[1778289461575,32.76,80328.67,0.0,-0.96445,3e-05,5.95906]
[1778289466610,32.76,80329.0,0.0,-0.96445,3e-05,5.95955]
[1778289471648,32.76,80329.44,0.0,-0.96444,3e-05,5.96051]
[1778289476682,32.76,80330.03,0.0,-0.96443,3e-05,5.96211]
[1778289481716,32.75,80330.54,0.0,-0.96442,3e-05,5.96334]
[1778289485486,32.75,80338.18,0.0,-0.96419,3e-05,5.99603]
[1778289489775,32.75,80333.54,0.0,-0.96434,3e-05,5.9747]
[1778289493803,32.75,80330.15,0.0,-0.96445,3e-05,5.95908]
[1778289498839,32.75,80326.8,0.0,-0.96456,3e-05,5.94374]
[1778289503872,32.75,80325.24,0.0,-0.96461,3e-05,5.93644]
[1778289508908,32.75,80323.85,0.0,-0.96466,3e-05,5.93004]
[1778289513944,32.75,80321.05,0.0,-0.96476,3e-05,5.9149]
[1778289518978,32.75,80325.14,0.0,-0.96464,3e-05,5.93258]
[1778289524018,32.75,80325.45,0.0,-0.96463,3e-05,5.93376]
[1778289529051,32.75,80324.33,0.0,-0.96466,3e-05,5.92874]
[1778289534083,32.75,80324.42,0.0,-0.96466,3e-05,5.92911]
[1778289539119,32.75,80325.01,0.0,-0.96464,3e-05,5.93167]
[1778289545166,32.75,80324.95,0.0,-0.96464,3e-05,5.93143]
[1778289550204,32.75,80327.27,0.0,-0.96457,3e-05,5.94164]
[1778289555236,32.75,80326.74,0.0,-0.96459,3e-05,5.93935]
[1778289562286,32.75,80328.06,0.0,-0.96455,3e-05,5.94515]
[1778289567320,32.75,80331.02,0.0,-0.96445,3e-05,5.95841]
[1778289572357,32.75,80334.3,0.0,-0.96435,3e-05,5.97121]
[1778289579406,32.75,80334.86,0.0,-0.96433,3e-05,5.97526]
[1778289586455,32.75,80334.81,0.0,-0.96431,3e-05,5.97692]
[1778289592497,32.76,80332.92,0.0,-0.96436,3e-05,5.96982]
[1778289597532,32.76,80330.32,0.0,-0.96444,3e-05,5.95928]
[1778289603574,32.76,80329.74,0.0,-0.96445,3e-05,5.95767]
[1778289608611,32.76,80329.3,0.0,-0.96446,3e-05,5.95642]
[1778289613646,32.76,80328.48,0.0,-0.96448,3e-05,5.95342]
[1778289618682,32.76,80328.3,0.0,-0.96448,3e-05,5.95316]
[1778289623717,32.76,80328.54,0.0,-0.96447,3e-05,5.95468]
[1778289630766,32.76,80328.09,0.0,-0.96448,3e-05,5.95327]
[1778289636808,32.76,80327.3,0.0,-0.96452,3e-05,5.94756]
[1778289641843,32.77,80327.24,0.0,-0.96452,3e-05,5.94766]
[1778289646879,32.76,80327.76,0.0,-0.96451,3e-05,5.94907]
[1778289652920,32.76,80327.46,0.0,-0.96452,3e-05,5.94765]
[1778289662991,32.76,80326.73,0.0,-0.96454,3e-05,5.94507]
[1778289673060,32.76,80325.72,0.0,-0.96458,3e-05,5.93917]
[1778289678097,32.76,80322.99,0.0,-0.96467,3e-05,5.92651]
[1778289683134,32.76,80323.04,0.0,-0.96467,3e-05,5.92703]
[1778289689177,32.76,80322.93,0.0,-0.96467,3e-05,5.92692]
[1778289694214,32.76,80321.54,0.0,-0.96472,3e-05,5.91844]
[1778289696228,32.76,80312.67,0.0,-0.965,3e-05,5.87996]
[1778289697234,32.76,80311.54,0.0,-0.96503,3e-05,5.87519]
[1778289701263,32.76,80308.01,0.0,-0.96514,3e-05,5.86052]
[1778289703278,32.76,80301.27,0.0,-0.96534,3e-05,5.83173]
[1778289706298,32.77,80297.5,0.0,-0.96545,3e-05,5.81616]
[1778289711401,32.77,80297.72,0.0,-0.96544,3e-05,5.81843]
[1778289713415,32.77,80291.01,0.0,-0.96564,3e-05,5.79009]
[1778289715429,32.77,80287.96,0.0,-0.96572,3e-05,5.77763]
[1778289720465,32.77,80286.94,0.0,-0.96574,3e-05,5.77489]
[1778289725501,32.78,80285.9,0.0,-0.96576,3e-05,5.77205]
[1778289731542,32.78,80283.83,0.0,-0.96581,3e-05,5.76518]
[1778289735570,32.78,80279.7,0.0,-0.96593,3e-05,5.74895]
[1778289740605,32.79,80278.78,0.0,-0.96594,3e-05,5.74733]
[1778289745640,32.79,80287.81,0.0,-0.96565,3e-05,5.78752]
[1778289746647,32.79,80289.33,0.0,-0.9656,3e-05,5.79469]
[1778289751682,32.79,80291.01,0.0,-0.96556,3e-05,5.80065]
[1778289756717,32.79,80290.33,0.0,-0.96557,3e-05,5.79914]
[1778289761752,32.8,80291.01,0.0,-0.96554,3e-05,5.80344]
[1778289766787,32.8,80290.78,0.0,-0.96553,3e-05,5.80375]
[1778289771821,32.8,80289.87,0.0,-0.96555,3e-05,5.80114]
[1778289776857,32.8,80286.84,0.0,-0.96563,3e-05,5.78948]
[1778289781892,32.81,80283.55,0.0,-0.96572,3e-05,5.77676]
[1778289787595,32.81,80282.24,0.0,-0.96575,3e-05,5.77263]
[1778289792970,32.81,80278.71,0.0,-0.96585,3e-05,5.75936]
[1778289798005,32.81,80275.71,0.0,-0.96593,3e-05,5.74824]
[1778289803042,32.82,80272.73,0.0,-0.966,3e-05,5.73728]
[1778289808077,32.82,80269.7,0.0,-0.96608,3e-05,5.72632]
[1778289813112,32.82,80269.2,0.0,-0.9661,3e-05,5.72359]
[1778289819155,32.83,80271.13,0.0,-0.96602,3e-05,5.73424]
[1778289825196,32.83,80270.62,0.0,-0.96602,3e-05,5.7345]
[1778289830231,32.83,80273.66,0.0,-0.96591,3e-05,5.74945]
[1778289835270,32.84,80274.47,0.0,-0.96587,3e-05,5.75487]
[1778289841308,32.84,80275.81,0.0,-0.96582,3e-05,5.76292]
[1778289846344,32.85,80276.64,0.0,-0.96578,3e-05,5.76841]
[1778289854399,32.85,80281.5,0.0,-0.96561,3e-05,5.79228]
[1778289859433,32.85,80284.67,0.0,-0.9655,3e-05,5.80779]
[1778289867489,32.86,80286.57,0.0,-0.96542,3e-05,5.819]
[1778289872524,32.86,80289.23,0.0,-0.96534,3e-05,5.82963]
[1778289877565,32.87,80291.81,0.0,-0.96524,3e-05,5.84262]
[1778289882600,32.87,80292.64,0.0,-0.9652,3e-05,5.84802]
[1778289888642,32.87,80291.32,0.0,-0.96523,3e-05,5.84446]
[1778289897707,32.88,80290.42,0.0,-0.96523,3e-05,5.84375]
[1778289902741,32.88,80291.71,0.0,-0.96518,3e-05,5.85106]
[1778289908783,32.88,80290.18,0.0,-0.96521,3e-05,5.84686]
[1778289918517,32.89,80289.53,0.0,-0.96521,3e-05,5.84709]
[1778289923887,32.89,80292.36,0.0,-0.96511,3e-05,5.86131]
[1778289928923,32.9,80293.93,0.0,-0.96505,3e-05,5.86973]
[1778289933958,32.9,80295.35,0.0,-0.96501,3e-05,5.87476]
[1778289938993,32.9,80295.11,0.0,-0.965,3e-05,5.87533]
[1778289944034,32.9,80298.69,0.0,-0.96488,3e-05,5.89243]
[1778289949066,32.91,80303.0,0.0,-0.96474,3e-05,5.9125]
[1778289954100,32.91,80301.41,0.0,-0.96478,3e-05,5.90693]
[1778289961148,32.91,80299.75,0.0,-0.96481,3e-05,5.90166]
[1778289966184,32.91,80299.46,0.0,-0.96481,3e-05,5.90181]
[1778289973232,32.92,80300.18,0.0,-0.96478,3e-05,5.90687]
[1778289978943,32.92,80300.5,0.0,-0.96476,3e-05,5.9099]
[1778289984310,32.92,80300.5,0.0,-0.96475,3e-05,5.91127]
[1778289990351,32.92,80300.24,0.0,-0.96474,3e-05,5.91178]
[1778289999085,32.93,80299.84,0.0,-0.96475,3e-05,5.90982]
[1778290004452,32.93,80299.7,0.0,-0.96475,3e-05,5.9106]
[1778290009489,32.93,80300.22,0.0,-0.96472,3e-05,5.91424]
[1778290019226,32.94,80301.26,0.0,-0.96467,3e-05,5.92148]
[1778290023591,32.94,80307.49,0.0,-0.96447,3e-05,5.94964]
[1778290024598,32.94,80310.35,0.0,-0.96437,3e-05,5.96234]
[1778290029633,32.94,80309.45,0.0,-0.9644,3e-05,5.95936]
[1778290034669,32.94,80308.05,0.0,-0.96443,3e-05,5.95422]
[1778290039704,32.94,80308.18,0.0,-0.96442,3e-05,5.95572]
[1778290046753,32.95,80306.45,0.0,-0.96447,3e-05,5.94943]
[1778290053802,32.95,80305.32,0.0,-0.96451,3e-05,5.94301]
[1778290059844,32.95,80304.2,0.0,-0.96453,3e-05,5.93919]
[1778290067903,32.95,80303.9,0.0,-0.96453,3e-05,5.93927]
[1778290072938,32.95,80303.87,0.0,-0.96453,3e-05,5.93996]
[1778290075959,32.96,80307.66,0.0,-0.96441,3e-05,5.95702]
[1778290081000,32.96,80307.76,0.0,-0.9644,3e-05,5.95789]
[1778290087066,32.96,80308.63,0.0,-0.96437,3e-05,5.96227]
[1778290094115,32.96,80306.17,0.0,-0.96444,3e-05,5.95208]
[1778290099151,32.96,80305.59,0.0,-0.96446,3e-05,5.9499]
[1778290104185,32.96,80304.7,0.0,-0.96448,3e-05,5.94639]
[1778290109220,32.96,80304.05,0.0,-0.9645,3e-05,5.94394]
[1778290111240,32.96,80311.59,0.0,-0.96428,3e-05,5.97422]
[1778290116276,32.96,80316.44,0.0,-0.96411,3e-05,5.99828]
[1778290121310,32.97,80315.95,0.0,-0.96409,3e-05,6.00009]
[1778290130019,32.98,80312.6,0.0,-0.96415,3e-05,5.99175]
[1778290135409,32.99,80316.95,0.0,-0.96399,3e-05,6.01433]
[1778290140089,32.99,80312.6,0.0,-0.96412,3e-05,5.99603]
[1778290143466,32.99,80301.85,0.0,-0.96446,3e-05,5.94859]
[1778290145482,32.99,80294.97,0.0,-0.96468,3e-05,5.91852]
[1778290150517,32.99,80290.97,0.0,-0.9648,3e-05,5.90081]
[1778290156561,32.99,80293.42,0.0,-0.96473,3e-05,5.91089]
[1778290162601,32.99,80293.77,0.0,-0.96472,3e-05,5.9124]
[1778290170299,32.98,80295.2,0.0,-0.96468,3e-05,5.91787]
[1778290175694,32.98,80296.5,0.0,-0.96466,3e-05,5.9206]
[1778290180729,32.99,80295.93,0.0,-0.96467,3e-05,5.91841]
[1778290190802,32.99,80296.78,0.0,-0.96464,3e-05,5.92261]
[1778290196845,32.99,80297.38,0.0,-0.96462,3e-05,5.9255]
[1778290201881,32.99,80296.44,0.0,-0.96465,3e-05,5.92171]
[1778290206920,32.99,80296.35,0.0,-0.96465,3e-05,5.92163]
[1778290211952,32.99,80296.97,0.0,-0.96463,3e-05,5.92463]
[1778290216988,32.99,80297.04,0.0,-0.96462,3e-05,5.9252]
[1778290222023,32.99,80300.21,0.0,-0.96452,3e-05,5.93918]
[1778290227057,32.99,80300.6,0.0,-0.96451,3e-05,5.94089]
[1778290232093,32.99,80296.93,0.0,-0.96464,3e-05,5.92221]
[1778290235114,32.99,80301.51,0.0,-0.9645,3e-05,5.94205]
[1778290241156,32.99,80303.0,0.0,-0.96445,3e-05,5.9482]
[1778290246191,32.99,80308.68,0.0,-0.96427,3e-05,5.97417]
[1778290253240,32.99,80307.69,0.0,-0.96429,3e-05,5.97087]
[1778290258274,32.99,80306.98,0.0,-0.96431,3e-05,5.96773]
[1778290264317,33.0,80308.73,0.0,-0.96424,3e-05,5.97851]
[1778290269358,33.0,80310.11,0.0,-0.96417,3e-05,5.98709]
[1778290274387,33.01,80310.19,0.0,-0.96415,3e-05,5.98996]
[1778290279422,33.01,80329.36,0.0,-0.96353,3e-05,6.07657]
[1778290285464,33.01,80333.92,0.0,-0.96337,3e-05,6.09877]
[1778290290499,33.02,80335.82,0.0,-0.9633,3e-05,6.10886]
[1778290295534,33.02,80338.7,0.0,-0.96321,3e-05,6.12052]
[1778290301218,33.02,80346.36,0.0,-0.96295,3e-05,6.15656]
[1778290305604,33.02,80352.05,0.0,-0.96275,3e-05,6.18319]
[1778290308626,33.02,80357.18,0.0,-0.96258,3e-05,6.207]
[1778290312653,33.03,80363.06,0.0,-0.96238,3e-05,6.23442]
[1778290318695,33.03,80364.88,0.0,-0.96231,3e-05,6.24413]
[1778290322723,33.03,80371.34,0.0,-0.96209,3e-05,6.27424]
[1778290327760,33.03,80375.86,0.0,-0.96194,3e-05,6.29577]
[1778290332795,33.03,80375.12,0.0,-0.96195,3e-05,6.2935]
[1778290337829,33.04,80376.21,0.0,-0.96191,3e-05,6.29954]
[1778290342865,33.04,80377.25,0.0,-0.96187,3e-05,6.30533]
[1778290347899,33.04,80377.51,0.0,-0.96185,3e-05,6.30758]
[1778290355961,33.04,80377.74,0.0,-0.96184,3e-05,6.30763]
[1778290362003,33.05,80378.15,0.0,-0.96182,3e-05,6.31089]
[1778290367044,33.05,80381.96,0.0,-0.96169,3e-05,6.32925]
[1778290370064,33.05,80387.18,0.0,-0.96151,3e-05,6.35359]
[1778290371072,33.05,80390.19,0.0,-0.96141,3e-05,6.36746]
[1778290373088,33.05,80390.77,0.0,-0.96139,3e-05,6.37038]
[1778290379131,33.05,80389.13,0.0,-0.96143,3e-05,6.36371]
[1778290384165,33.05,80387.07,0.0,-0.9615,3e-05,6.35496]
[1778290389202,33.05,80385.97,0.0,-0.96153,3e-05,6.35054]
[1778290391217,33.05,80394.25,0.0,-0.96125,3e-05,6.38849]
[1778290392224,33.05,80396.11,0.0,-0.96119,3e-05,6.39702]
[1778290395254,33.05,80409.6,0.0,-0.96074,3e-05,6.4589]
[1778290396256,33.05,80410.89,0.0,-0.96069,3e-05,6.46474]
[1778290401291,33.05,80408.16,0.0,-0.96079,3e-05,6.45156]
[1778290406327,33.05,80409.69,0.0,-0.96074,3e-05,6.45796]
[1778290411361,33.05,80407.57,0.0,-0.96084,3e-05,6.44472]
[1778290416396,33.05,80406.95,0.0,-0.96086,3e-05,6.44127]
[1778290421430,33.05,80402.09,0.0,-0.96103,3e-05,6.41845]
[1778290427473,33.05,80401.36,0.0,-0.96106,3e-05,6.41462]
[1778290432508,33.05,80401.36,0.0,-0.96106,3e-05,6.41422]
[1778290434522,33.05,80395.6,0.0,-0.96125,3e-05,6.38778]
[1778290439557,33.05,80394.63,0.0,-0.96129,3e-05,6.38321]
[1778290444592,33.05,80392.82,0.0,-0.96135,3e-05,6.37482]
[1778290447613,33.05,80386.11,0.0,-0.96157,3e-05,6.34428]
[1778290451646,33.05,80379.69,0.0,-0.96178,3e-05,6.3154]
[1778290455678,33.05,80376.01,0.0,-0.9619,3e-05,6.29919]
[1778290462343,33.05,80377.98,0.0,-0.96183,3e-05,6.30894]
[1778290468774,33.05,80379.22,0.0,-0.96178,3e-05,6.3152]
[1778290470787,33.05,80384.27,0.0,-0.96162,3e-05,6.33829]
[1778290473809,33.05,80391.3,0.0,-0.9614,3e-05,6.3676]
[1778290478845,33.05,80392.36,0.0,-0.96136,3e-05,6.37251]
[1778290483880,33.05,80387.35,0.0,-0.96153,3e-05,6.34984]
[1778290488914,33.05,80383.87,0.0,-0.96164,3e-05,6.33426]
[1778290493952,33.05,80384.88,0.0,-0.96161,3e-05,6.33905]
[1778290498986,33.05,80383.74,0.0,-0.96164,3e-05,6.33406]
[1778290504028,33.05,80383.31,0.0,-0.96165,3e-05,6.33229]
[1778290509062,33.05,80376.53,0.0,-0.96188,3e-05,6.30174]
[1778290510070,33.05,80376.15,0.0,-0.96189,3e-05,6.3001]
[1778290515105,33.05,80377.14,0.0,-0.96185,3e-05,6.30496]
[1778290520149,33.05,80377.49,0.0,-0.96184,3e-05,6.30686]
[1778290525184,33.05,80380.64,0.0,-0.96173,3e-05,6.32136]
[1778290531226,33.05,80381.65,0.0,-0.96172,3e-05,6.32322]
[1778290537269,33.05,80381.54,0.0,-0.96172,3e-05,6.32277]
[1778290542303,33.05,80381.16,0.0,-0.96173,3e-05,6.32107]
[1778290547338,33.05,80381.29,0.0,-0.96173,3e-05,6.32163]
[1778290552373,33.05,80380.92,0.0,-0.96174,3e-05,6.31988]
[1778290557413,33.05,80381.07,0.0,-0.96174,3e-05,6.32045]
[1778290562442,33.05,80380.56,0.0,-0.96175,3e-05,6.31807]
[1778290567478,33.05,80381.17,0.0,-0.96173,3e-05,6.32073]
[1778290573118,33.05,80381.26,0.0,-0.96173,3e-05,6.32102]
[1778290577552,33.05,80386.1,0.0,-0.96157,3e-05,6.34283]
[1778290582584,33.05,80386.64,0.0,-0.96156,3e-05,6.34492]
[1778290587621,33.05,80385.45,0.0,-0.9616,3e-05,6.33913]
[1778290593666,33.05,80390.78,0.0,-0.96144,3e-05,6.35993]
[1778290595678,33.05,80396.08,0.0,-0.96127,3e-05,6.38382]
[1778290599706,33.05,80403.1,0.0,-0.96104,3e-05,6.41528]
[1778290604741,33.05,80403.3,0.0,-0.96104,3e-05,6.41525]
[1778290609776,33.05,80405.64,0.0,-0.96097,3e-05,6.42498]
[1778290614812,33.04,80403.88,0.0,-0.96103,3e-05,6.4159]
[1778290619846,33.04,80404.23,0.0,-0.96103,3e-05,6.41649]
[1778290624880,33.04,80404.02,0.0,-0.96104,3e-05,6.41452]
[1778290629917,33.04,80405.91,0.0,-0.96099,3e-05,6.42219]
[1778290634954,33.04,80405.33,0.0,-0.96102,3e-05,6.41855]
[1778290639987,33.04,80405.17,0.0,-0.96103,3e-05,6.41685]
[1778290645081,33.03,80405.01,0.0,-0.96104,3e-05,6.41519]
[1778290650116,33.03,80403.21,0.0,-0.96111,3e-05,6.40611]
[1778290655151,33.03,80403.86,0.0,-0.96111,3e-05,6.40543]
[1778290660186,33.03,80403.43,0.0,-0.96113,3e-05,6.40266]
[1778290666227,33.03,80403.19,0.0,-0.96114,3e-05,6.40063]
[1778290672270,33.03,80402.97,0.0,-0.96116,3e-05,6.39873]
[1778290677305,33.03,80402.97,0.0,-0.96116,3e-05,6.39802]
[1778290682340,33.02,80405.06,0.0,-0.9611,3e-05,6.40691]
[1778290683347,33.02,80396.4,0.0,-0.96139,3e-05,6.36628]
[1778290684355,33.02,80394.15,0.0,-0.96147,3e-05,6.35596]
[1778290691402,33.02,80397.6,0.0,-0.96138,3e-05,6.36853]
[1778290696438,33.02,80398.81,0.0,-0.96134,3e-05,6.37376]
[1778290701473,33.01,80398.27,0.0,-0.96139,3e-05,6.36741]
[1778290707515,33.0,80400.82,0.0,-0.96135,3e-05,6.37326]
[1778290714191,32.99,80395.67,0.0,-0.96158,3e-05,6.34032]
[1778290716578,32.99,80390.04,0.0,-0.96178,3e-05,6.31285]
[1778290724261,32.98,80390.05,0.0,-0.96184,3e-05,6.30557]
[1778290729669,32.97,80391.34,0.0,-0.96183,3e-05,6.30594]
[1778290734704,32.96,80393.46,0.0,-0.9618,3e-05,6.31094]
[1778290739738,32.95,80391.15,0.0,-0.96191,3e-05,6.29583]
[1778290744774,32.94,80388.39,0.0,-0.96203,3e-05,6.27882]
[1778290751822,32.93,80384.98,0.0,-0.96219,3e-05,6.25722]
[1778290753837,32.93,80377.52,0.0,-0.96245,3e-05,6.22191]
[1778290755851,32.93,80373.25,0.0,-0.9626,3e-05,6.20115]
[1778290761893,32.92,80373.78,0.0,-0.96262,3e-05,6.1991]
[1778290765921,32.92,80370.22,0.0,-0.96275,3e-05,6.18033]
[1778290770956,32.91,80369.64,0.0,-0.96279,3e-05,6.17453]
[1778290775991,32.91,80373.08,0.0,-0.96272,3e-05,6.18405]
[1778290781026,32.9,80374.59,0.0,-0.9627,3e-05,6.18774]
[1778290786060,32.9,80375.78,0.0,-0.96268,3e-05,6.19006]
[1778290792103,32.89,80376.24,0.0,-0.96269,3e-05,6.18859]
[1778290797137,32.89,80376.63,0.0,-0.9627,3e-05,6.1875]
[1778290802173,32.88,80377.2,0.0,-0.9627,3e-05,6.18725]
[1778290804822,32.88,80382.89,0.0,-0.96252,3e-05,6.21203]
[1778290811236,32.88,80382.79,0.0,-0.96251,3e-05,6.21358]
[1778290816275,32.88,80379.62,0.0,-0.96261,3e-05,6.20011]
[1778290824964,32.89,80379.86,0.0,-0.96258,3e-05,6.20431]
[1778290830374,32.89,80382.37,0.0,-0.96248,3e-05,6.21734]
[1778290836415,32.9,80382.77,0.0,-0.96247,3e-05,6.21834]
[1778290841452,32.9,80381.96,0.0,-0.96248,3e-05,6.2164]
[1778290846485,32.9,80384.58,0.0,-0.96238,3e-05,6.22984]
[1778290851521,32.9,80382.65,0.0,-0.96244,3e-05,6.22278]
[1778290856555,32.91,80381.87,0.0,-0.96245,3e-05,6.22089]
[1778290861589,32.91,80379.44,0.0,-0.96252,3e-05,6.21155]
[1778290863604,32.91,80369.95,0.0,-0.96283,3e-05,6.16871]
[1778290864611,32.91,80369.0,0.0,-0.96286,3e-05,6.16393]
[1778290867632,32.91,80378.13,0.0,-0.96256,3e-05,6.2052]
[1778290868639,32.91,80378.37,0.0,-0.96255,3e-05,6.20663]
[1778290873676,32.91,80378.12,0.0,-0.96255,3e-05,6.20726]
[1778290878715,32.91,80380.32,0.0,-0.96246,3e-05,6.21891]
[1778290883747,32.92,80380.55,0.0,-0.96244,3e-05,6.22163]
[1778290884753,32.92,80385.59,0.0,-0.96228,3e-05,6.24469]
[1778290885761,32.92,80385.3,0.0,-0.96228,3e-05,6.24368]
[1778290890796,32.92,80383.57,0.0,-0.96233,3e-05,6.23736]
[1778290895831,32.92,80383.35,0.0,-0.96234,3e-05,6.23504]
[1778290900868,32.93,80386.67,0.0,-0.96222,3e-05,6.25166]
[1778290905905,32.93,80386.01,0.0,-0.96223,3e-05,6.24991]
[1778290910941,32.93,80385.63,0.0,-0.96224,3e-05,6.24935]
[1778290915975,32.93,80384.16,0.0,-0.96228,3e-05,6.24387]
[1778290918998,32.93,80404.67,0.0,-0.96159,3e-05,6.33739]
[1778290924033,32.93,80404.19,0.0,-0.96161,3e-05,6.33548]
[1778290929069,32.93,80401.85,0.0,-0.96168,3e-05,6.32503]
[1778290934103,32.93,80400.74,0.0,-0.96172,3e-05,6.32019]
[1778290939139,32.93,80400.59,0.0,-0.96172,3e-05,6.31963]
[1778290944175,32.93,80400.72,0.0,-0.96172,3e-05,6.32028]
[1778290949209,32.93,80400.53,0.0,-0.96173,3e-05,6.31943]
[1778290952230,32.93,80391.66,0.0,-0.96203,3e-05,6.27646]
[1778290957265,32.94,80390.69,0.0,-0.96206,3e-05,6.27248]
[1778290962305,32.94,80392.0,0.0,-0.96202,3e-05,6.27882]
[1778290967339,32.94,80395.98,0.0,-0.96188,3e-05,6.29722]
[1778290972374,32.94,80397.04,0.0,-0.96185,3e-05,6.30229]
[1778290978416,32.94,80399.48,0.0,-0.96176,3e-05,6.31362]
[1778290983453,32.94,80404.88,0.0,-0.96158,3e-05,6.33829]
[1778290988488,32.94,80403.46,0.0,-0.96163,3e-05,6.33199]
[1778290990501,32.94,80397.97,0.0,-0.96181,3e-05,6.30711]
[1778290992521,32.94,80394.23,0.0,-0.96193,3e-05,6.29033]
[1778290997555,32.94,80394.05,0.0,-0.96193,3e-05,6.29014]
[1778291002592,32.94,80393.08,0.0,-0.96196,3e-05,6.28643]
[1778291005615,32.94,80399.98,0.0,-0.96173,3e-05,6.31818]
[1778291006625,32.94,80407.15,0.0,-0.96149,3e-05,6.35093]
[1778291007626,32.94,80407.37,0.0,-0.96148,3e-05,6.35198]
[1778291012692,32.94,80405.91,0.0,-0.96155,3e-05,6.34271]
[1778291017722,32.94,80403.21,0.0,-0.96163,3e-05,6.3307]
[1778291022757,32.94,80400.16,0.0,-0.96173,3e-05,6.31722]
[1778291029808,32.94,80400.85,0.0,-0.9617,3e-05,6.32103]
[1778291034841,32.94,80400.25,0.0,-0.96173,3e-05,6.31786]
[1778291039876,32.94,80400.69,0.0,-0.96174,3e-05,6.31571]
[1778291046513,32.93,80400.36,0.0,-0.9618,3e-05,6.30849]
[1778291051963,32.92,80405.94,0.0,-0.96164,3e-05,6.32984]
[1778291059012,32.91,80406.08,0.0,-0.96168,3e-05,6.32462]
[1778291066654,32.9,80405.38,0.0,-0.96175,3e-05,6.31487]
[1778291074117,32.89,80404.85,0.0,-0.96183,3e-05,6.30319]
[1778291079152,32.88,80404.34,0.0,-0.96188,3e-05,6.2969]
[1778291084187,32.88,80405.76,0.0,-0.96186,3e-05,6.2994]
[1778291089221,32.87,80404.54,0.0,-0.96192,3e-05,6.29132]
[1778291094257,32.87,80403.64,0.0,-0.96197,3e-05,6.28474]
[1778291100299,32.86,80402.85,0.0,-0.96202,3e-05,6.27821]
[1778291105333,32.86,80398.53,0.0,-0.96218,3e-05,6.25633]
[1778291110368,32.86,80399.01,0.0,-0.96218,3e-05,6.25624]
[1778291117004,32.85,80398.55,0.0,-0.96221,3e-05,6.25148]
[1778291123460,32.85,80398.55,0.0,-0.96224,3e-05,6.24836]
[1778291128496,32.84,80400.71,0.0,-0.96218,3e-05,6.25585]
[1778291133531,32.84,80400.29,0.0,-0.96223,3e-05,6.24887]
[1778291139573,32.83,80400.61,0.0,-0.96224,3e-05,6.24762]
[1778291142595,32.83,80392.38,0.0,-0.96252,3e-05,6.20916]
[1778291147631,32.83,80394.74,0.0,-0.96245,3e-05,6.21791]
[1778291152665,32.83,80395.18,0.0,-0.96245,3e-05,6.21802]
[1778291157702,32.82,80397.45,0.0,-0.96239,3e-05,6.22643]
[1778291162738,32.82,80398.35,0.0,-0.96238,3e-05,6.22856]
[1778291171801,32.81,80398.43,0.0,-0.9624,3e-05,6.22553]
[1778291176835,32.81,80399.44,0.0,-0.96238,3e-05,6.22834]
[1778291181872,32.81,80400.34,0.0,-0.96234,3e-05,6.23348]
[1778291186905,32.81,80400.17,0.0,-0.96236,3e-05,6.23092]
[1778291191941,32.81,80399.05,0.0,-0.96243,3e-05,6.22128]
[1778291196980,32.81,80399.54,0.0,-0.96242,3e-05,6.22182]
[1778291204024,32.8,80401.86,0.0,-0.96236,3e-05,6.23003]
[1778291212080,32.8,80401.3,0.0,-0.9624,3e-05,6.22494]
[1778291217114,32.8,80401.57,0.0,-0.96238,3e-05,6.22835]
[1778291222150,32.8,80403.58,0.0,-0.96232,3e-05,6.23593]
[1778291227184,32.8,80402.92,0.0,-0.96236,3e-05,6.23112]
[1778291232221,32.79,80402.78,0.0,-0.96237,3e-05,6.22901]
[1778291237255,32.79,80402.39,0.0,-0.9624,3e-05,6.22583]
[1778291242291,32.79,80402.08,0.0,-0.96242,3e-05,6.22304]
[1778291247329,32.79,80403.76,0.0,-0.96237,3e-05,6.22926]
[1778291252362,32.79,80403.89,0.0,-0.96237,3e-05,6.22845]
[1778291257398,32.79,80404.27,0.0,-0.96234,3e-05,6.23345]
[1778291262433,32.79,80403.49,0.0,-0.96236,3e-05,6.22945]
[1778291268475,32.79,80403.02,0.0,-0.96239,3e-05,6.22567]
[1778291275524,32.79,80403.47,0.0,-0.96239,3e-05,6.22579]
[1778291280558,32.78,80403.05,0.0,-0.96241,3e-05,6.22256]
[1778291285594,32.78,80401.82,0.0,-0.96246,3e-05,6.2157]
[1778291290630,32.78,80407.74,0.0,-0.96228,3e-05,6.24118]
[1778291295665,32.78,80409.21,0.0,-0.96224,3e-05,6.24625]
[1778291304727,32.77,80409.35,0.0,-0.96226,3e-05,6.24389]
[1778291309778,32.77,80411.62,0.0,-0.9622,3e-05,6.25245]
[1778291313793,32.77,80405.64,0.0,-0.96242,3e-05,6.22109]
[1778291318829,32.77,80405.13,0.0,-0.96245,3e-05,6.21713]
[1778291324870,32.76,80404.44,0.0,-0.96249,3e-05,6.21202]
[1778291329905,32.76,80403.32,0.0,-0.96254,3e-05,6.20528]
[1778291335947,32.76,80406.37,0.0,-0.96245,3e-05,6.21698]
[1778291341994,32.75,80405.87,0.0,-0.96249,3e-05,6.21257]
[1778291347028,32.75,80410.67,0.0,-0.96234,3e-05,6.23247]
[1778291350051,32.75,80410.86,0.0,-0.96234,3e-05,6.23211]
[1778291355089,32.74,80410.24,0.0,-0.96238,3e-05,6.22725]
[1778291361128,32.74,80411.05,0.0,-0.96237,3e-05,6.22841]
[1778291366162,32.74,80409.98,0.0,-0.9624,3e-05,6.22511]
[1778291371197,32.75,80408.68,0.0,-0.96244,3e-05,6.21827]
[1778291376232,32.74,80408.54,0.0,-0.96247,3e-05,6.21397]
[1778291382280,32.73,80407.55,0.0,-0.96254,3e-05,6.20512]
[1778291387312,32.73,80405.42,0.0,-0.96263,3e-05,6.19189]
[1778291392352,32.72,80406.35,0.0,-0.96263,3e-05,6.19179]
[1778291397382,32.72,80404.41,0.0,-0.96272,3e-05,6.18056]
[1778291402416,32.71,80403.38,0.0,-0.96277,3e-05,6.17381]
[1778291407451,32.71,80404.4,0.0,-0.96275,3e-05,6.1763]
[1778291412486,32.7,80402.96,0.0,-0.96281,3e-05,6.16775]
[1778291416514,32.7,80396.45,0.0,-0.96303,3e-05,6.13694]
[1778291421550,32.7,80397.29,0.0,-0.96301,3e-05,6.14083]
[1778291426585,32.7,80397.58,0.0,-0.96301,3e-05,6.14041]
[1778291431620,32.7,80398.71,0.0,-0.963,3e-05,6.14098]
[1778291436655,32.69,80400.17,0.0,-0.96297,3e-05,6.14579]
[1778291442696,32.69,80400.4,0.0,-0.96297,3e-05,6.14469]
[1778291445721,32.69,80410.66,0.0,-0.96265,3e-05,6.18979]
[1778291447732,32.69,80416.65,0.0,-0.96244,3e-05,6.21784]
[1778291452767,32.69,80414.5,0.0,-0.9625,3e-05,6.21036]
[1778291454781,32.7,80419.99,0.0,-0.96231,3e-05,6.23614]
[1778291455788,32.7,80427.33,0.0,-0.96206,3e-05,6.2699]
[1778291459412,32.7,80436.71,0.0,-0.96174,3e-05,6.31376]
[1778291460823,32.7,80441.2,0.0,-0.96159,3e-05,6.33491]
[1778291465858,32.7,80440.19,0.0,-0.96161,3e-05,6.33173]
[1778291470897,32.7,80442.65,0.0,-0.96152,3e-05,6.3445]
[1778291475931,32.71,80449.29,0.0,-0.96128,3e-05,6.37653]
[1778291476938,32.71,80455.11,0.0,-0.96108,3e-05,6.40363]
[1778291481973,32.71,80455.02,0.0,-0.96108,3e-05,6.40433]
[1778291487007,32.71,80449.99,0.0,-0.96124,3e-05,6.3824]
[1778291489625,32.71,80445.97,0.0,-0.96137,3e-05,6.36454]
[1778291493055,32.71,80439.61,0.0,-0.9616,3e-05,6.33276]
[1778291494060,32.71,80438.58,0.0,-0.96163,3e-05,6.32819]
[1778291499696,32.71,80445.49,0.0,-0.96139,3e-05,6.36082]
[1778291505142,32.71,80443.96,0.0,-0.96144,3e-05,6.35444]
[1778291510177,32.72,80441.42,0.0,-0.96152,3e-05,6.34344]
[1778291515212,32.72,80450.71,0.0,-0.9612,3e-05,6.38691]
[1778291516219,32.72,80452.98,0.0,-0.96112,3e-05,6.39747]
[1778291521254,32.72,80455.34,0.0,-0.96104,3e-05,6.40864]
[1778291526289,32.72,80458.01,0.0,-0.96095,3e-05,6.42123]
[1778291532331,32.72,80460.02,0.0,-0.96088,3e-05,6.43087]
[1778291535351,32.72,80453.97,0.0,-0.96108,3e-05,6.4031]
[1778291537366,32.72,80446.95,0.0,-0.96132,3e-05,6.37095]
[1778291542402,32.72,80443.94,0.0,-0.96141,3e-05,6.35784]
[1778291548442,32.72,80442.88,0.0,-0.96144,3e-05,6.3538]
[1778291553478,32.72,80442.06,0.0,-0.96148,3e-05,6.34779]
[1778291558513,32.72,80438.35,0.0,-0.9616,3e-05,6.33135]
[1778291562540,32.72,80443.84,0.0,-0.96142,3e-05,6.35704]
[1778291567579,32.72,80443.76,0.0,-0.96141,3e-05,6.35715]
[1778291572615,32.73,80443.81,0.0,-0.96141,3e-05,6.35777]
[1778291577651,32.73,80443.41,0.0,-0.96142,3e-05,6.35634]
[1778291582685,32.73,80441.47,0.0,-0.96148,3e-05,6.34793]
[1778291587720,32.73,80441.3,0.0,-0.96148,3e-05,6.34769]
[1778291592755,32.73,80439.57,0.0,-0.96154,3e-05,6.34035]
[1778291597790,32.73,80439.47,0.0,-0.96154,3e-05,6.34048]
[1778291602835,32.73,80441.98,0.0,-0.96145,3e-05,6.3526]
[1778291607871,32.73,80445.41,0.0,-0.96133,3e-05,6.3688]
[1778291612906,32.73,80447.82,0.0,-0.96126,3e-05,6.37737]
[1778291617940,32.73,80449.29,0.0,-0.96121,3e-05,6.38451]
[1778291622976,32.73,80450.69,0.0,-0.96116,3e-05,6.39137]
[1778291630613,32.73,80452.53,0.0,-0.96109,3e-05,6.40046]
[1778291636068,32.73,80448.35,0.0,-0.96123,3e-05,6.38184]
[1778291637075,32.74,80440.3,0.0,-0.9615,3e-05,6.34499]
[1778291642109,32.74,80445.71,0.0,-0.96131,3e-05,6.37077]
[1778291644123,32.74,80454.35,0.0,-0.96102,3e-05,6.41087]
[1778291649159,32.74,80455.01,0.0,-0.96099,3e-05,6.41437]
[1778291654192,32.74,80455.46,0.0,-0.96097,3e-05,6.41689]
[1778291660824,32.74,80455.86,0.0,-0.96095,3e-05,6.41934]
[1778291666278,32.74,80456.08,0.0,-0.96094,3e-05,6.42077]
[1778291671314,32.74,80455.98,0.0,-0.96096,3e-05,6.4179]
[1778291675341,32.74,80446.64,0.0,-0.96127,3e-05,6.37519]
[1778291676348,32.74,80443.36,0.0,-0.96138,3e-05,6.36025]
[1778291681383,32.74,80445.25,0.0,-0.96131,3e-05,6.36984]
[1778291686418,32.74,80447.99,0.0,-0.96121,3e-05,6.38325]
[1778291691453,32.75,80449.64,0.0,-0.96115,3e-05,6.39148]
[1778291697495,32.75,80449.64,0.0,-0.96115,3e-05,6.39209]
[1778291702529,32.75,80447.18,0.0,-0.96123,3e-05,6.3813]
[1778291707566,32.75,80446.39,0.0,-0.96125,3e-05,6.37824]
[1778291712601,32.75,80446.94,0.0,-0.96123,3e-05,6.38137]
[1778291721664,32.75,80448.4,0.0,-0.96117,3e-05,6.38922]
[1778291726702,32.75,80451.77,0.0,-0.96105,3e-05,6.40551]
[1778291731734,32.75,80451.13,0.0,-0.96108,3e-05,6.4003]
[1778291738783,32.75,80450.14,0.0,-0.96111,3e-05,6.39658]
[1778291742811,32.76,80444.22,0.0,-0.9613,3e-05,6.36986]
[1778291747847,32.76,80439.56,0.0,-0.96146,3e-05,6.34928]
[1778291748854,32.76,80434.03,0.0,-0.96164,3e-05,6.32414]
[1778291751464,32.76,80427.47,0.0,-0.96186,3e-05,6.29461]
[1778291756919,32.76,80419.74,0.0,-0.9621,3e-05,6.26056]
[1778291757920,32.76,80417.02,0.0,-0.96219,3e-05,6.24872]
[1778291761610,32.76,80411.79,0.0,-0.96236,3e-05,6.22581]
[1778291766979,32.76,80408.14,0.0,-0.96246,3e-05,6.21096]
[1778291770002,32.76,80400.86,0.0,-0.9627,3e-05,6.17804]
[1778291774030,32.77,80393.55,0.0,-0.96294,3e-05,6.14564]
[1778291779065,32.77,80398.67,0.0,-0.96276,3e-05,6.17056]
[1778291783093,32.77,80404.8,0.0,-0.96255,3e-05,6.19949]
[1778291789135,32.77,80402.91,0.0,-0.9626,3e-05,6.19287]
[1778291796185,32.78,80402.4,0.0,-0.96261,3e-05,6.19021]
[1778291801890,32.78,80402.73,0.0,-0.96258,3e-05,6.19385]
[1778291808269,32.79,80402.25,0.0,-0.96258,3e-05,6.19388]
[1778291813306,32.79,80395.69,0.0,-0.96279,3e-05,6.16526]
[1778291818338,32.78,80394.53,0.0,-0.96284,3e-05,6.15837]
[1778291824381,32.79,80394.39,0.0,-0.96283,3e-05,6.15921]
[1778291829417,32.79,80394.71,0.0,-0.96281,3e-05,6.16263]
[1778291834455,32.79,80396.19,0.0,-0.96275,3e-05,6.17119]
[1778291839489,32.8,80396.4,0.0,-0.96273,3e-05,6.17397]
[1778291844525,32.8,80396.61,0.0,-0.96271,3e-05,6.17668]
[1778291849561,32.8,80395.67,0.0,-0.96272,3e-05,6.17417]
[1778291854595,32.8,80396.17,0.0,-0.96271,3e-05,6.17536]
[1778291861645,32.81,80397.27,0.0,-0.96266,3e-05,6.18269]
[1778291872722,32.81,80398.58,0.0,-0.96259,3e-05,6.19216]
[1778291879771,32.82,80399.55,0.0,-0.96254,3e-05,6.19873]
[1778291884816,32.82,80396.27,0.0,-0.96264,3e-05,6.18551]
[1778291889846,32.82,80394.96,0.0,-0.96267,3e-05,6.18138]
[1778291894881,32.83,80397.01,0.0,-0.96259,3e-05,6.19242]
[1778291895888,32.83,80390.57,0.0,-0.96279,3e-05,6.16381]
[1778291896895,32.83,80383.91,0.0,-0.96301,3e-05,6.13343]
[1778291897903,32.82,80383.96,0.0,-0.96302,3e-05,6.13319]
[1778291900922,32.82,80381.29,0.0,-0.96312,3e-05,6.11948]
[1778291905958,32.82,80378.08,0.0,-0.96323,3e-05,6.10313]
[1778291910993,32.82,80374.28,0.0,-0.96337,3e-05,6.08436]
[1778291913007,32.81,80366.95,0.0,-0.96363,3e-05,6.04837]
[1778291920058,32.81,80360.64,0.0,-0.96384,3e-05,6.0184]
[1778291925090,32.81,80356.14,0.0,-0.964,3e-05,5.99716]
[1778291930126,32.81,80353.23,0.0,-0.9641,3e-05,5.98307]
[1778291935163,32.8,80349.67,0.0,-0.96422,3e-05,5.96619]
[1778291940196,32.8,80346.3,0.0,-0.96433,3e-05,5.95028]
[1778291945233,32.8,80346.97,0.0,-0.96432,3e-05,5.95215]
[1778291951275,32.8,80343.62,0.0,-0.96443,3e-05,5.93623]
[1778291956308,32.8,80347.36,0.0,-0.96432,3e-05,5.95155]
[1778291960338,32.8,80354.47,0.0,-0.96411,3e-05,5.98182]
[1778291969400,32.8,80356.68,0.0,-0.96401,3e-05,5.99471]
[1778291973095,32.81,80353.81,0.0,-0.9641,3e-05,5.98201]
[1778291978463,32.8,80350.83,0.0,-0.9642,3e-05,5.9678]
[1778291983497,32.8,80349.12,0.0,-0.96427,3e-05,5.9592]
[1778291988533,32.8,80347.42,0.0,-0.96433,3e-05,5.95068]
[1778291993568,32.8,80346.28,0.0,-0.96437,3e-05,5.94467]
[1778291998603,32.8,80347.92,0.0,-0.96433,3e-05,5.95089]
[1778292003641,32.8,80349.21,0.0,-0.96429,3e-05,5.9556]
[1778292008676,32.79,80350.44,0.0,-0.96426,3e-05,5.95999]
[1778292009680,32.79,80357.81,0.0,-0.96403,3e-05,5.99223]
[1778292010689,32.79,80361.26,0.0,-0.96392,3e-05,6.00721]
[1778292015722,32.79,80362.98,0.0,-0.96388,3e-05,6.01347]
[1778292020757,32.79,80363.45,0.0,-0.96386,3e-05,6.01514]
[1778292025796,32.79,80365.14,0.0,-0.96382,3e-05,6.02132]
[1778292027807,32.79,80370.34,0.0,-0.96366,3e-05,6.04385]
[1778292030829,32.79,80376.49,0.0,-0.96347,3e-05,6.0703]
[1778292035870,32.78,80380.38,0.0,-0.96336,3e-05,6.08415]
[1778292040904,32.78,80377.46,0.0,-0.96347,3e-05,6.06958]
[1778292045937,32.78,80378.05,0.0,-0.96346,3e-05,6.07071]
[1778292053657,32.78,80378.04,0.0,-0.96348,3e-05,6.06835]
[1778292059025,32.77,80378.04,0.0,-0.96349,3e-05,6.06693]
[1778292065071,32.77,80379.45,0.0,-0.96345,3e-05,6.07153]
[1778292070107,32.77,80378.04,0.0,-0.96351,3e-05,6.06362]
[1778292075140,32.77,80376.72,0.0,-0.96356,3e-05,6.05643]
[1778292080176,32.76,80376.24,0.0,-0.96359,3e-05,6.05299]
[1778292085211,32.76,80376.07,0.0,-0.9636,3e-05,6.05093]
[1778292090248,32.76,80374.01,0.0,-0.96368,3e-05,6.04051]
[1778292095282,32.76,80373.22,0.0,-0.96373,3e-05,6.03302]
[1778292100318,32.75,80371.62,0.0,-0.96379,3e-05,6.02476]
[1778292105352,32.75,80370.73,0.0,-0.96382,3e-05,6.01966]
[1778292110388,32.75,80368.43,0.0,-0.96391,3e-05,6.00835]
[1778292115423,32.75,80364.21,0.0,-0.96405,3e-05,5.98865]
[1778292120457,32.75,80359.39,0.0,-0.96421,3e-05,5.96651]
[1778292125492,32.75,80357.97,0.0,-0.96426,3e-05,5.95948]
[1778292130528,32.75,80353.8,0.0,-0.9644,3e-05,5.94048]
[1778292135564,32.74,80351.79,0.0,-0.96446,3e-05,5.93118]
[1778292139594,32.74,80359.26,0.0,-0.96423,3e-05,5.96346]
[1778292140600,32.75,80366.07,0.0,-0.96401,3e-05,5.9942]
[1778292144288,32.75,80372.3,0.0,-0.96379,3e-05,6.0245]
[1778292151679,32.76,80375.71,0.0,-0.96366,3e-05,6.04135]
[1778292156717,32.76,80376.36,0.0,-0.96362,3e-05,6.0474]
[1778292161754,32.77,80376.89,0.0,-0.96358,3e-05,6.05281]
[1778292165782,32.77,80406.35,0.0,-0.96262,3e-05,6.18525]
[1778292166789,32.77,80410.95,0.0,-0.96247,3e-05,6.2064]
[1778292168803,32.77,80415.29,0.0,-0.96232,3e-05,6.22667]
[1778292169810,32.77,80422.71,0.0,-0.96207,3e-05,6.26065]
[1778292170817,32.77,80423.29,0.0,-0.96205,3e-05,6.26353]
[1778292175851,32.77,80420.47,0.0,-0.96213,3e-05,6.25182]
[1778292180889,32.77,80419.34,0.0,-0.96216,3e-05,6.24782]
[1778292185923,32.78,80418.63,0.0,-0.96218,3e-05,6.24572]
[1778292190958,32.78,80418.04,0.0,-0.96219,3e-05,6.2441]
[1778292195993,32.78,80416.72,0.0,-0.96223,3e-05,6.23915]
[1778292201028,32.78,80431.34,0.0,-0.96173,3e-05,6.30668]
[1778292202034,32.78,80433.98,0.0,-0.96164,3e-05,6.31884]
[1778292207069,32.78,80429.77,0.0,-0.96178,3e-05,6.3]
[1778292212106,32.78,80428.0,0.0,-0.96185,3e-05,6.28966]
[1778292215127,32.78,80425.65,0.0,-0.96193,3e-05,6.27937]
[1778292223182,32.79,80426.56,0.0,-0.96189,3e-05,6.28471]
[1778292225196,32.79,80419.25,0.0,-0.96213,3e-05,6.25177]
[1778292226203,32.79,80418.89,0.0,-0.96214,3e-05,6.25035]
[1778292231242,32.79,80423.04,0.0,-0.96199,3e-05,6.2705]
[1778292233252,32.79,80413.54,0.0,-0.9623,3e-05,6.22786]
[1778292240301,32.79,80409.58,0.0,-0.96242,3e-05,6.21194]
[1778292245336,32.79,80408.24,0.0,-0.96245,3e-05,6.20724]
[1778292252384,32.8,80408.88,0.0,-0.96242,3e-05,6.21185]
[1778292256414,32.8,80415.89,0.0,-0.96218,3e-05,6.24449]
[1778292260442,32.8,80424.26,0.0,-0.9619,3e-05,6.28321]
[1778292265477,32.8,80423.48,0.0,-0.96192,3e-05,6.28027]
[1778292270514,32.8,80422.4,0.0,-0.96195,3e-05,6.27594]
[1778292276554,32.8,80418.84,0.0,-0.96208,3e-05,6.25771]
[1778292278569,32.8,80425.76,0.0,-0.96185,3e-05,6.2894]
[1778292283603,32.8,80425.54,0.0,-0.96185,3e-05,6.28875]
[1778292288638,32.8,80426.06,0.0,-0.96183,3e-05,6.29146]
[1778292293673,32.81,80422.93,0.0,-0.96193,3e-05,6.27762]
[1778292298708,32.81,80423.86,0.0,-0.9619,3e-05,6.28234]
[1778292303743,32.81,80424.14,0.0,-0.96189,3e-05,6.28413]
[1778292308778,32.81,80422.19,0.0,-0.96195,3e-05,6.27585]
[1778292312806,32.81,80427.66,0.0,-0.96176,3e-05,6.30136]
[1778292317842,32.81,80432.3,0.0,-0.9616,3e-05,6.32323]
[1778292322877,32.81,80436.28,0.0,-0.96146,3e-05,6.34212]
[1778292327913,32.81,80438.83,0.0,-0.96137,3e-05,6.35449]
[1778292332948,32.81,80441.78,0.0,-0.96128,3e-05,6.36589]
[1778292337984,32.81,80438.89,0.0,-0.96137,3e-05,6.35332]
[1778292339997,32.82,80434.77,0.0,-0.96151,3e-05,6.33484]
[1778292345045,32.82,80429.13,0.0,-0.96169,3e-05,6.31018]
[1778292353102,32.82,80426.82,0.0,-0.96175,3e-05,6.30146]
[1778292354109,32.82,80421.71,0.0,-0.96192,3e-05,6.2784]
[1778292359148,32.82,80417.44,0.0,-0.96206,3e-05,6.26007]
[1778292362168,32.82,80424.59,0.0,-0.96181,3e-05,6.29323]
[1778292363174,32.82,80428.0,0.0,-0.9617,3e-05,6.30894]
[1778292368210,32.82,80429.77,0.0,-0.96164,3e-05,6.31762]
[1778292374254,32.83,80432.37,0.0,-0.96154,3e-05,6.33007]
[1778292379292,32.83,80439.82,0.0,-0.96129,3e-05,6.36472]
[1778292385335,32.83,80440.54,0.0,-0.96126,3e-05,6.36863]
[1778292390370,32.83,80442.51,0.0,-0.96119,3e-05,6.37826]
[1778292395404,32.83,80445.56,0.0,-0.9611,3e-05,6.39007]
[1778292396412,32.83,80437.8,0.0,-0.96136,3e-05,6.35453]
[1778292399433,32.83,80434.67,0.0,-0.96146,3e-05,6.34086]
[1778292404468,32.83,80431.42,0.0,-0.96156,3e-05,6.32682]
[1778292406483,32.83,80426.26,0.0,-0.96173,3e-05,6.3036]
[1778292411517,32.83,80428.75,0.0,-0.96164,3e-05,6.31595]
[1778292419574,32.84,80432.86,0.0,-0.96149,3e-05,6.33621]
[1778292424608,32.84,80438.81,0.0,-0.96129,3e-05,6.36436]
[1778292425615,32.84,80447.79,0.0,-0.96098,3e-05,6.40578]
[1778292430650,32.84,80450.64,0.0,-0.96088,3e-05,6.41939]
[1778292436343,32.84,80452.11,0.0,-0.96083,3e-05,6.42665]
[1778292441727,32.84,80454.33,0.0,-0.96075,3e-05,6.43747]
[1778292446761,32.84,80456.13,0.0,-0.96068,3e-05,6.44626]
[1778292451797,32.84,80456.0,0.0,-0.9607,3e-05,6.4433]
[1778292456832,32.84,80456.91,0.0,-0.96067,3e-05,6.4481]
[1778292461867,32.84,80457.58,0.0,-0.96064,3e-05,6.45174]
[1778292466902,32.84,80454.29,0.0,-0.96075,3e-05,6.43706]
[1778292471936,32.85,80455.85,0.0,-0.96069,3e-05,6.44469]
[1778292476971,32.85,80455.04,0.0,-0.96072,3e-05,6.44133]
[1778292482009,32.85,80450.76,0.0,-0.96086,3e-05,6.42195]
[1778292487044,32.85,80451.83,0.0,-0.96082,3e-05,6.42731]
[1778292492079,32.85,80453.22,0.0,-0.96077,3e-05,6.43416]
[1778292495099,32.85,80458.27,0.0,-0.96059,3e-05,6.45776]
[1778292498121,32.85,80459.05,0.0,-0.96057,3e-05,6.46145]
[1778292503156,32.85,80464.08,0.0,-0.9604,3e-05,6.48481]
[1778292506177,32.85,80464.09,0.0,-0.9604,3e-05,6.48471]
[1778292511212,32.85,80460.69,0.0,-0.96053,3e-05,6.46589]
[1778292516246,32.85,80462.72,0.0,-0.96046,3e-05,6.47514]
[1778292521287,32.85,80462.81,0.0,-0.96046,3e-05,6.47529]
[1778292526317,32.85,80467.05,0.0,-0.96032,3e-05,6.49468]
[1778292531351,32.85,80468.39,0.0,-0.96027,3e-05,6.50056]
[1778292536387,32.85,80470.65,0.0,-0.9602,3e-05,6.51073]
[1778292541422,32.84,80472.53,0.0,-0.96014,3e-05,6.51911]
[1778292546457,32.84,80470.29,0.0,-0.96022,3e-05,6.50837]
[1778292551492,32.84,80471.59,0.0,-0.96017,3e-05,6.51416]
[1778292556527,32.84,80472.21,0.0,-0.96015,3e-05,6.51676]
[1778292561565,32.84,80473.04,0.0,-0.96013,3e-05,6.52027]
[1778292566596,32.84,80474.27,0.0,-0.96009,3e-05,6.52572]
[1778292571633,32.84,80474.72,0.0,-0.96009,3e-05,6.52465]
[1778292576667,32.84,80474.44,0.0,-0.9601,3e-05,6.5231]
[1778292581707,32.84,80477.5,0.0,-0.96,3e-05,6.53714]
[1778292587757,32.84,80477.43,0.0,-0.96,3e-05,6.53647]
[1778292592784,32.84,80487.25,0.0,-0.95967,3e-05,6.58214]
[1778292597819,32.84,80487.75,0.0,-0.95965,3e-05,6.58377]
[1778292602856,32.84,80494.59,0.0,-0.95942,3e-05,6.61512]
[1778292605878,32.84,80489.49,0.0,-0.9596,3e-05,6.59049]
[1778292610912,32.83,80489.04,0.0,-0.95963,3e-05,6.58734]
[1778292615948,32.83,80488.16,0.0,-0.95967,3e-05,6.58191]
[1778292620983,32.83,80484.64,0.0,-0.9598,3e-05,6.56416]
[1778292627679,32.83,80483.61,0.0,-0.95985,3e-05,6.55776]
[1778292633067,32.83,80485.94,0.0,-0.95979,3e-05,6.56471]
[1778292638101,32.82,80485.47,0.0,-0.95982,3e-05,6.5615]
[1778292643137,32.82,80480.57,0.0,-0.95999,3e-05,6.53773]
[1778292646161,32.82,80474.81,0.0,-0.96019,3e-05,6.51043]
[1778292647819,32.82,80467.39,0.0,-0.96045,3e-05,6.47572]
[1778292653209,32.82,80465.01,0.0,-0.96053,3e-05,6.46433]
[1778292658244,32.82,80464.21,0.0,-0.96056,3e-05,6.46035]
[1778292663279,32.82,80466.25,0.0,-0.96049,3e-05,6.4696]
[1778292666301,32.82,80468.92,0.0,-0.96041,3e-05,6.48177]
[1778292671336,32.82,80469.71,0.0,-0.96038,3e-05,6.48504]
[1778292677379,32.82,80468.25,0.0,-0.96043,3e-05,6.47777]
[1778292679394,32.82,80462.84,0.0,-0.96062,3e-05,6.45252]
[1778292684428,32.82,80460.66,0.0,-0.9607,3e-05,6.44226]
[1778292689463,32.82,80462.12,0.0,-0.96065,3e-05,6.44893]
[1778292695505,32.82,80462.05,0.0,-0.96067,3e-05,6.44559]
[1778292701549,32.82,80462.27,0.0,-0.96066,3e-05,6.44648]
[1778292706583,32.82,80462.73,0.0,-0.96065,3e-05,6.44849]
[1778292714640,32.82,80463.93,0.0,-0.96061,3e-05,6.45383]
[1778292720682,32.82,80467.86,0.0,-0.96047,3e-05,6.47183]
[1778292725717,32.82,80469.43,0.0,-0.96042,3e-05,6.47888]
[1778292730751,32.82,80468.93,0.0,-0.96044,3e-05,6.47618]
[1778292738451,32.82,80467.18,0.0,-0.96051,3e-05,6.46758]
[1778292745856,32.81,80466.86,0.0,-0.96052,3e-05,6.46547]
[1778292750892,32.81,80463.06,0.0,-0.96065,3e-05,6.44747]
[1778292756934,32.81,80463.15,0.0,-0.96067,3e-05,6.4446]
[1778292761969,32.81,80463.36,0.0,-0.96067,3e-05,6.44518]
[1778292767004,32.81,80462.21,0.0,-0.96071,3e-05,6.43945]
[1778292772045,32.81,80462.05,0.0,-0.96072,3e-05,6.43831]
[1778292777074,32.81,80461.28,0.0,-0.96075,3e-05,6.43436]
[1778292782110,32.81,80461.19,0.0,-0.96075,3e-05,6.43353]
[1778292787145,32.81,80461.26,0.0,-0.96075,3e-05,6.43345]
[1778292792179,32.81,80461.0,0.0,-0.96076,3e-05,6.43183]
[1778292798873,32.81,80460.79,0.0,-0.96078,3e-05,6.43027]
[1778292804264,32.81,80460.47,0.0,-0.96079,3e-05,6.42838]
[1778292810306,32.81,80460.39,0.0,-0.9608,3e-05,6.42752]
[1778292817356,32.81,80457.33,0.0,-0.96092,3e-05,6.41008]
[1778292824404,32.81,80456.65,0.0,-0.96095,3e-05,6.40668]
[1778292830447,32.81,80457.67,0.0,-0.96091,3e-05,6.41124]
[1778292835483,32.81,80451.11,0.0,-0.96113,3e-05,6.38091]
[1778292836489,32.81,80451.24,0.0,-0.96113,3e-05,6.38155]
[1778292841524,32.81,80450.77,0.0,-0.96115,3e-05,6.37951]
[1778292846559,32.81,80445.81,0.0,-0.96131,3e-05,6.35684]
[1778292851598,32.81,80444.24,0.0,-0.96136,3e-05,6.35002]
[1778292854621,32.81,80435.6,0.0,-0.96165,3e-05,6.31073]
[1778292855628,32.81,80438.35,0.0,-0.96156,3e-05,6.32347]
[1778292859656,32.81,80444.12,0.0,-0.96136,3e-05,6.35055]
[1778292860664,32.81,80452.03,0.0,-0.96109,3e-05,6.38706]
[1778292862677,32.81,80453.16,0.0,-0.96105,3e-05,6.3924]
[1778292867712,32.81,80450.66,0.0,-0.96113,3e-05,6.38125]
[1778292872755,32.81,80452.8,0.0,-0.96107,3e-05,6.3887]
[1778292874765,32.81,80457.47,0.0,-0.96091,3e-05,6.41035]
[1778292879801,32.81,80457.22,0.0,-0.96092,3e-05,6.40936]
[1778292884835,32.81,80461.71,0.0,-0.96077,3e-05,6.43027]
[1778292890877,32.81,80465.09,0.0,-0.96065,3e-05,6.44593]
[1778292895912,32.81,80465.08,0.0,-0.96065,3e-05,6.44579]
[1778292900947,32.81,80464.32,0.0,-0.96068,3e-05,6.44218]
[1778292905982,32.81,80462.63,0.0,-0.96074,3e-05,6.43423]
[1778292911017,32.81,80464.88,0.0,-0.96066,3e-05,6.44454]
[1778292916052,32.81,80461.81,0.0,-0.96077,3e-05,6.43021]
[1778292921087,32.81,80464.71,0.0,-0.96067,3e-05,6.4435]
[1778292926124,32.81,80466.96,0.0,-0.96059,3e-05,6.45361]
[1778292931156,32.81,80469.27,0.0,-0.96053,3e-05,6.46115]
[1778292936191,32.81,80471.77,0.0,-0.96045,3e-05,6.47249]
[1778292941228,32.81,80472.45,0.0,-0.96043,3e-05,6.4754]
[1778292946261,32.81,80474.29,0.0,-0.96037,3e-05,6.48373]
[1778292951297,32.81,80477.73,0.0,-0.96025,3e-05,6.49947]
[1778292956331,32.81,80478.84,0.0,-0.96022,3e-05,6.50431]
[1778292961367,32.81,80481.11,0.0,-0.96014,3e-05,6.51455]
[1778292966402,32.8,80483.05,0.0,-0.96008,3e-05,6.52322]
[1778292971437,32.8,80484.93,0.0,-0.96001,3e-05,6.5316]
[1778292976472,32.8,80483.75,0.0,-0.96006,3e-05,6.5257]
[1778292978486,32.8,80478.23,0.0,-0.96025,3e-05,6.49988]
[1778292981508,32.8,80468.26,0.0,-0.96059,3e-05,6.45354]
[1778292986542,32.8,80463.42,0.0,-0.96075,3e-05,6.43139]
[1778292990218,32.8,80460.55,0.0,-0.96085,3e-05,6.41854]
[1778292993591,32.81,80448.97,0.0,-0.96125,3e-05,6.36267]
[1778292994598,32.81,80448.21,0.0,-0.96128,3e-05,6.35938]
[1778293000289,32.81,80448.12,0.0,-0.96127,3e-05,6.36018]
[1778293005678,32.81,80448.12,0.0,-0.96127,3e-05,6.36106]
[1778293011720,32.81,80448.08,0.0,-0.96126,3e-05,6.36185]
[1778293016755,32.81,80449.28,0.0,-0.96121,3e-05,6.36812]
[1778293022796,32.81,80449.67,0.0,-0.96119,3e-05,6.37079]
[1778293027833,32.81,80452.03,0.0,-0.96111,3e-05,6.38232]
[1778293033880,32.82,80451.22,0.0,-0.96113,3e-05,6.37934]
[1778293038915,32.82,80448.94,0.0,-0.9612,3e-05,6.36949]
[1778293043950,32.82,80444.33,0.0,-0.96135,3e-05,6.34901]
[1778293048985,32.82,80446.46,0.0,-0.96128,3e-05,6.35957]
[1778293055028,32.82,80448.35,0.0,-0.96122,3e-05,6.36632]
[1778293057043,32.82,80453.79,0.0,-0.96104,3e-05,6.39167]
[1778293061074,32.82,80455.29,0.0,-0.96098,3e-05,6.39903]
[1778293066111,32.82,80456.01,0.0,-0.96095,3e-05,6.40296]
[1778293071142,32.82,80456.84,0.0,-0.96092,3e-05,6.40717]
[1778293076177,32.82,80452.35,0.0,-0.96107,3e-05,6.38713]
[1778293081213,32.83,80446.55,0.0,-0.96126,3e-05,6.36111]
[1778293086247,32.83,80445.07,0.0,-0.9613,3e-05,6.35505]
[1778293091282,32.83,80449.18,0.0,-0.96116,3e-05,6.37456]
[1778293096318,32.83,80450.05,0.0,-0.96113,3e-05,6.37911]
[1778293103367,32.83,80447.32,0.0,-0.96121,3e-05,6.3673]
[1778293108402,32.83,80449.06,0.0,-0.96115,3e-05,6.37582]
[1778293113437,32.83,80448.52,0.0,-0.96118,3e-05,6.37085]
[1778293118472,32.83,80449.34,0.0,-0.96115,3e-05,6.37492]
[1778293126528,32.83,80447.44,0.0,-0.96121,3e-05,6.36658]
[1778293131563,32.83,80450.34,0.0,-0.96111,3e-05,6.3801]
[1778293136598,32.83,80450.81,0.0,-0.9611,3e-05,6.38246]
[1778293141638,32.83,80452.71,0.0,-0.96103,3e-05,6.39139]
[1778293144654,32.83,80447.88,0.0,-0.96119,3e-05,6.36931]
[1778293149694,32.83,80447.83,0.0,-0.96119,3e-05,6.3695]
[1778293158754,32.84,80449.18,0.0,-0.96114,3e-05,6.37628]
[1778293163788,32.84,80451.04,0.0,-0.96108,3e-05,6.38504]
[1778293168823,32.84,80449.96,0.0,-0.96111,3e-05,6.38021]
[1778293173861,32.84,80449.93,0.0,-0.96113,3e-05,6.37734]
[1778293178895,32.84,80449.76,0.0,-0.96114,3e-05,6.37664]
[1778293183929,32.84,80449.33,0.0,-0.96115,3e-05,6.3747]
[1778293188965,32.84,80449.29,0.0,-0.96115,3e-05,6.37452]
[1778293194001,32.84,80443.05,0.0,-0.96136,3e-05,6.34582]
[1778293195020,32.84,80440.84,0.0,-0.96144,3e-05,6.33573]
[1778293200048,32.84,80442.4,0.0,-0.96138,3e-05,6.34319]
[1778293205077,32.84,80443.56,0.0,-0.96134,3e-05,6.34887]
[1778293210112,32.84,80441.65,0.0,-0.9614,3e-05,6.34051]
[1778293215147,32.84,80440.57,0.0,-0.96143,3e-05,6.33599]
[1778293220183,32.84,80440.53,0.0,-0.96143,3e-05,6.33624]
[1778293225217,32.84,80439.31,0.0,-0.96147,3e-05,6.33109]
[1778293230252,32.84,80437.38,0.0,-0.96153,3e-05,6.32271]
[1778293235287,32.84,80437.36,0.0,-0.96154,3e-05,6.32038]
[1778293240322,32.84,80435.07,0.0,-0.96162,3e-05,6.31046]
[1778293245373,32.84,80435.91,0.0,-0.96158,3e-05,6.31473]
[1778293250392,32.84,80435.55,0.0,-0.96159,3e-05,6.31373]
[1778293255428,32.85,80432.97,0.0,-0.96167,3e-05,6.30257]
[1778293260462,32.85,80426.31,0.0,-0.96189,3e-05,6.27289]
[1778293265497,32.85,80424.42,0.0,-0.96195,3e-05,6.26507]
[1778293271539,32.85,80422.94,0.0,-0.96199,3e-05,6.25929]
[1778293276574,32.85,80419.77,0.0,-0.96209,3e-05,6.24578]
[1778293282285,32.85,80425.7,0.0,-0.96189,3e-05,6.27364]
[1778293284630,32.85,80432.32,0.0,-0.96166,3e-05,6.30422]
[1778293287651,32.85,80446.98,0.0,-0.96117,3e-05,6.37163]
[1778293294701,32.85,80450.59,0.0,-0.96106,3e-05,6.38556]
[1778293299735,32.85,80451.33,0.0,-0.96103,3e-05,6.38916]
[1778293304769,32.85,80452.97,0.0,-0.96098,3e-05,6.39679]
[1778293309805,32.85,80450.82,0.0,-0.96105,3e-05,6.38689]
[1778293314840,32.85,80451.74,0.0,-0.96102,3e-05,6.39115]
[1778293319878,32.85,80452.22,0.0,-0.961,3e-05,6.39331]
[1778293324913,32.85,80437.36,0.0,-0.9615,3e-05,6.32508]
[1778293329948,32.85,80439.14,0.0,-0.96144,3e-05,6.33364]
[1778293334983,32.86,80438.52,0.0,-0.96146,3e-05,6.33127]
[1778293340020,32.86,80440.0,0.0,-0.9614,3e-05,6.33859]
[1778293347069,32.86,80441.05,0.0,-0.96136,3e-05,6.34417]
[1778293352105,32.86,80441.41,0.0,-0.96136,3e-05,6.34356]
[1778293357139,32.86,80441.54,0.0,-0.96135,3e-05,6.34479]
[1778293362174,32.86,80442.9,0.0,-0.9613,3e-05,6.35166]
[1778293367209,32.86,80444.86,0.0,-0.96123,3e-05,6.36128]
[1778293372244,32.86,80446.8,0.0,-0.96116,3e-05,6.37083]
[1778293376272,32.86,80453.74,0.0,-0.96092,3e-05,6.40329]
[1778293377278,32.86,80455.75,0.0,-0.96085,3e-05,6.41264]
[1778293382316,32.86,80456.46,0.0,-0.96083,3e-05,6.41622]
[1778293387349,32.86,80455.9,0.0,-0.96085,3e-05,6.41382]
[1778293389364,32.86,80450.31,0.0,-0.96103,3e-05,6.38813]
[1778293395408,32.87,80448.91,0.0,-0.96108,3e-05,6.38219]
[1778293400440,32.87,80446.85,0.0,-0.96115,3e-05,6.37306]
[1778293406482,32.87,80444.11,0.0,-0.96123,3e-05,6.36086]
[1778293411517,32.87,80444.03,0.0,-0.96125,3e-05,6.35803]
[1778293416551,32.87,80442.66,0.0,-0.96129,3e-05,6.35229]
[1778293421587,32.87,80443.71,0.0,-0.96125,3e-05,6.35772]
[1778293426622,32.87,80445.2,0.0,-0.9612,3e-05,6.3652]
[1778293431664,32.87,80446.62,0.0,-0.96114,3e-05,6.37236]
[1778293436693,32.87,80439.48,0.0,-0.96138,3e-05,6.34036]
[1778293441727,32.87,80436.37,0.0,-0.96148,3e-05,6.3271]
[1778293446763,32.88,80436.95,0.0,-0.96145,3e-05,6.33078]
[1778293451798,32.88,80440.17,0.0,-0.96133,3e-05,6.34659]
[1778293455826,32.88,80435.64,0.0,-0.96148,3e-05,6.32682]
[1778293458846,32.88,80430.36,0.0,-0.96165,3e-05,6.30357]
[1778293465896,32.88,80425.56,0.0,-0.96179,3e-05,6.28381]
[1778293470935,32.89,80425.85,0.0,-0.96177,3e-05,6.28665]
[1778293475971,32.89,80426.81,0.0,-0.96175,3e-05,6.2897]
[1778293481006,32.89,80430.01,0.0,-0.96163,3e-05,6.30569]
[1778293483697,32.89,80436.8,0.0,-0.9614,3e-05,6.33741]
[1778293489060,32.89,80433.18,0.0,-0.96151,3e-05,6.32183]
[1778293494096,32.9,80429.24,0.0,-0.96163,3e-05,6.30478]
[1778293499131,32.9,80425.68,0.0,-0.96175,3e-05,6.28946]
[1778293504167,32.9,80422.9,0.0,-0.96183,3e-05,6.27767]
[1778293509201,32.9,80417.18,0.0,-0.96202,3e-05,6.25252]
[1778293511215,32.9,80410.31,0.0,-0.96224,3e-05,6.2218]
[1778293513230,32.9,80405.73,0.0,-0.96239,3e-05,6.20161]
[1778293516251,32.9,80404.83,0.0,-0.96241,3e-05,6.19837]
[1778293521286,32.9,80405.72,0.0,-0.96237,3e-05,6.20388]
[1778293524306,32.91,80409.02,0.0,-0.96226,3e-05,6.21975]
[1778293526322,32.91,80416.08,0.0,-0.96202,3e-05,6.25231]
[1778293531356,32.91,80414.61,0.0,-0.96207,3e-05,6.24412]
[1778293536391,32.91,80411.38,0.0,-0.96217,3e-05,6.23081]
[1778293541428,32.91,80413.9,0.0,-0.96208,3e-05,6.24346]
[1778293546464,32.92,80413.72,0.0,-0.96208,3e-05,6.24369]
[1778293552504,32.92,80412.36,0.0,-0.96211,3e-05,6.23871]
[1778293557539,32.92,80409.47,0.0,-0.9622,3e-05,6.22658]
[1778293562574,32.92,80408.57,0.0,-0.96222,3e-05,6.22347]
[1778293567610,32.92,80408.43,0.0,-0.96222,3e-05,6.22393]
[1778293572645,32.92,80409.35,0.0,-0.96218,3e-05,6.22898]
[1778293577681,32.93,80409.23,0.0,-0.96218,3e-05,6.22932]
[1778293582715,32.93,80410.52,0.0,-0.96213,3e-05,6.23601]
[1778293587750,32.93,80412.29,0.0,-0.96207,3e-05,6.24483]
[1778293592785,32.93,80411.66,0.0,-0.9621,3e-05,6.2399]
[1778293597820,32.93,80410.17,0.0,-0.96214,3e-05,6.2339]
[1778293604868,32.93,80409.45,0.0,-0.96216,3e-05,6.23166]
[1778293609904,32.93,80408.52,0.0,-0.96218,3e-05,6.22817]
[1778293614939,32.93,80407.68,0.0,-0.96221,3e-05,6.2251]
[1778293619974,32.94,80411.35,0.0,-0.96208,3e-05,6.24225]
[1778293622995,32.94,80417.94,0.0,-0.96186,3e-05,6.27238]
[1778293628030,32.94,80421.83,0.0,-0.96173,3e-05,6.29045]
[1778293633066,32.94,80425.4,0.0,-0.9616,3e-05,6.30719]
[1778293642128,32.94,80428.05,0.0,-0.96151,3e-05,6.32013]
[1778293644828,32.94,80433.79,0.0,-0.96131,3e-05,6.34672]
[1778293650184,32.94,80434.34,0.0,-0.96129,3e-05,6.34989]
[1778293655221,32.94,80435.98,0.0,-0.96125,3e-05,6.35527]
[1778293660256,32.94,80436.94,0.0,-0.96121,3e-05,6.36044]
[1778293665291,32.94,80441.53,0.0,-0.96105,3e-05,6.38226]
[1778293667305,32.94,80451.87,0.0,-0.96069,3e-05,6.43013]
[1778293668312,32.94,80454.19,0.0,-0.96061,3e-05,6.44089]
[1778293673347,32.94,80455.94,0.0,-0.96055,3e-05,6.44908]
[1778293678383,32.94,80450.74,0.0,-0.96073,3e-05,6.42503]
[1778293679390,32.94,80449.59,0.0,-0.96077,3e-05,6.41974]
[1778293684425,32.94,80448.12,0.0,-0.96082,3e-05,6.41307]
[1778293689459,32.94,80447.81,0.0,-0.96083,3e-05,6.41166]
[1778293692482,32.94,80449.7,0.0,-0.96077,3e-05,6.42027]
[1778293697517,32.94,80448.08,0.0,-0.96082,3e-05,6.41257]
[1778293703560,32.94,80446.16,0.0,-0.96089,3e-05,6.40347]
[1778293708594,32.94,80445.28,0.0,-0.96092,3e-05,6.39922]
[1778293713635,32.94,80440.7,0.0,-0.96109,3e-05,6.37517]
[1778293718665,32.94,80434.4,0.0,-0.96131,3e-05,6.34631]
[1778293723701,32.94,80438.61,0.0,-0.96116,3e-05,6.36578]
[1778293729743,32.94,80441.59,0.0,-0.96106,3e-05,6.37962]
[1778293734777,32.94,80444.17,0.0,-0.96097,3e-05,6.39158]
[1778293739813,32.94,80445.59,0.0,-0.96093,3e-05,6.39819]
[1778293745539,32.94,80447.33,0.0,-0.96087,3e-05,6.40625]
[1778293750889,32.94,80448.87,0.0,-0.96081,3e-05,6.4134]
[1778293755924,32.94,80449.62,0.0,-0.96079,3e-05,6.41688]
[1778293760959,32.94,80451.01,0.0,-0.96074,3e-05,6.42331]
[1778293765994,32.94,80451.71,0.0,-0.96072,3e-05,6.42562]
[1778293771029,32.94,80452.29,0.0,-0.96072,3e-05,6.42545]
[1778293778078,32.94,80452.49,0.0,-0.96071,3e-05,6.42643]
[1778293783113,32.94,80458.49,0.0,-0.96051,3e-05,6.45416]
[1778293788148,32.94,80459.56,0.0,-0.96047,3e-05,6.45886]
[1778293793183,32.94,80458.65,0.0,-0.96051,3e-05,6.45434]
[1778293799224,32.94,80459.77,0.0,-0.96047,3e-05,6.45905]
[1778293805965,32.94,80459.86,0.0,-0.96047,3e-05,6.4588]
[1778293811311,32.94,80460.44,0.0,-0.96046,3e-05,6.46093]
[1778293816351,32.94,80459.05,0.0,-0.96051,3e-05,6.45395]
[1778293822392,32.94,80459.16,0.0,-0.96051,3e-05,6.45383]
[1778293827428,32.94,80459.03,0.0,-0.96052,3e-05,6.45272]
[1778293832464,32.94,80458.68,0.0,-0.96055,3e-05,6.44775]
[1778293841527,32.93,80458.37,0.0,-0.96057,3e-05,6.44556]
[1778293846561,32.93,80458.34,0.0,-0.96057,3e-05,6.44505]
[1778293851597,32.93,80458.2,0.0,-0.96058,3e-05,6.44405]
[1778293856633,32.93,80458.15,0.0,-0.96058,3e-05,6.44347]
[1778293862675,32.93,80457.95,0.0,-0.96059,3e-05,6.44213]
[1778293867709,32.93,80456.44,0.0,-0.96065,3e-05,6.43481]
[1778293871738,32.93,80463.79,0.0,-0.9604,3e-05,6.46856]
[1778293872744,32.93,80466.24,0.0,-0.96031,3e-05,6.47981]
[1778293875767,32.93,80486.68,0.0,-0.95961,3e-05,6.57475]
[1778293876779,32.93,80495.17,0.0,-0.95931,4e-05,6.61433]
[1778293877783,32.93,80494.91,0.0,-0.95933,4e-05,6.61276]
[1778293882816,32.93,80492.51,0.0,-0.95942,3e-05,6.59971]
[1778293884830,32.93,80486.88,0.0,-0.95963,3e-05,6.57263]
[1778293889865,32.92,80485.06,0.0,-0.9597,3e-05,6.56252]
[1778293894900,32.92,80483.2,0.0,-0.95979,3e-05,6.54927]
[1778293897923,32.92,80489.28,0.0,-0.95959,3e-05,6.57672]
[1778293899935,32.92,80489.41,0.0,-0.95959,3e-05,6.57654]
[1778293904970,32.91,80483.37,0.0,-0.95982,3e-05,6.54636]
[1778293910009,32.91,80482.67,0.0,-0.95986,3e-05,6.541]
[1778293915041,32.91,80482.14,0.0,-0.95989,3e-05,6.53678]
[1778293922090,32.9,80482.52,0.0,-0.95989,3e-05,6.53609]
[1778293927125,32.9,80479.15,0.0,-0.96002,3e-05,6.51869]
[1778293930146,32.9,80472.21,0.0,-0.96027,3e-05,6.4855]
[1778293931154,32.9,80466.25,0.0,-0.96048,3e-05,6.45763]
[1778293936188,32.9,80459.15,0.0,-0.96072,3e-05,6.4239]
[1778293941223,32.9,80457.26,0.0,-0.96079,3e-05,6.41453]
[1778293946259,32.9,80457.56,0.0,-0.96079,3e-05,6.41538]
[1778293951293,32.9,80460.07,0.0,-0.96072,3e-05,6.42361]
[1778293956328,32.89,80463.28,0.0,-0.96062,3e-05,6.43786]
[1778293962372,32.89,80462.77,0.0,-0.96064,3e-05,6.43477]
[1778293972442,32.89,80462.09,0.0,-0.96067,3e-05,6.43053]
[1778293979491,32.89,80462.94,0.0,-0.96065,3e-05,6.4338]
[1778293984526,32.89,80463.3,0.0,-0.96064,3e-05,6.435]
[1778293989563,32.89,80463.29,0.0,-0.96064,3e-05,6.43454]
[1778293997315,32.89,80463.74,0.0,-0.96063,3e-05,6.43594]
[1778294005673,32.89,80463.23,0.0,-0.96065,3e-05,6.43293]
[1778294010709,32.89,80463.57,0.0,-0.96065,3e-05,6.4341]
[1778294015744,32.89,80464.91,0.0,-0.96062,3e-05,6.4371]
[1778294020779,32.89,80464.64,0.0,-0.96063,3e-05,6.43559]
[1778294023800,32.89,80451.03,0.0,-0.96109,3e-05,6.37269]
[1778294024807,32.89,80444.12,0.0,-0.96133,3e-05,6.34103]
[1778294025814,32.89,80442.6,0.0,-0.96138,3e-05,6.33417]
[1778294031856,32.89,80442.37,0.0,-0.96138,3e-05,6.33376]
[1778294037595,32.89,80441.7,0.0,-0.9614,3e-05,6.33131]
[1778294042933,32.89,80443.69,0.0,-0.96133,3e-05,6.34095]
[1778294046961,32.89,80449.5,0.0,-0.96113,3e-05,6.36796]
[1778294050989,32.89,80454.91,0.0,-0.96094,3e-05,6.39301]
[1778294056025,32.89,80454.49,0.0,-0.96096,3e-05,6.39108]
[1778294061061,32.89,80452.12,0.0,-0.96104,3e-05,6.3802]
[1778294066098,32.89,80449.59,0.0,-0.96112,3e-05,6.36872]
[1778294074153,32.89,80448.92,0.0,-0.96116,3e-05,6.36311]
[1778294079188,32.89,80448.05,0.0,-0.96119,3e-05,6.35933]
[1778294084224,32.89,80448.19,0.0,-0.96118,3e-05,6.36021]
[1778294089258,32.89,80448.11,0.0,-0.96118,3e-05,6.36009]
[1778294095300,32.89,80448.18,0.0,-0.96118,3e-05,6.3607]
[1778294100335,32.89,80445.85,0.0,-0.96125,3e-05,6.35031]
[1778294105371,32.89,80445.34,0.0,-0.96127,3e-05,6.34833]
[1778294116447,32.89,80445.65,0.0,-0.96125,3e-05,6.35048]
[1778294121482,32.89,80445.71,0.0,-0.96125,3e-05,6.35106]
[1778294126517,32.89,80441.6,0.0,-0.96138,3e-05,6.33259]
[1778294132560,32.9,80441.18,0.0,-0.96141,3e-05,6.32837]
[1778294138298,32.9,80444.37,0.0,-0.9613,3e-05,6.34349]
[1778294143635,32.9,80446.93,0.0,-0.96121,3e-05,6.35562]
[1778294149678,32.9,80448.76,0.0,-0.96114,3e-05,6.36446]
[1778294154713,32.9,80449.93,0.0,-0.9611,3e-05,6.37017]
[1778294159749,32.9,80452.58,0.0,-0.96101,3e-05,6.38265]
[1778294164783,32.9,80454.01,0.0,-0.96096,3e-05,6.38944]
[1778294169818,32.9,80452.7,0.0,-0.961,3e-05,6.38363]
[1778294174856,32.9,80448.43,0.0,-0.96114,3e-05,6.36435]
[1778294179890,32.9,80444.53,0.0,-0.96127,3e-05,6.34694]
[1778294184925,32.9,80444.44,0.0,-0.96127,3e-05,6.34715]
[1778294186939,32.9,80438.33,0.0,-0.96147,3e-05,6.31945]
[1778294191973,32.9,80432.64,0.0,-0.96168,3e-05,6.29139]
[1778294194995,32.9,80421.53,0.0,-0.96204,3e-05,6.24134]
[1778294197009,32.91,80415.89,0.0,-0.96223,3e-05,6.21628]
[1778294202044,32.91,80413.02,0.0,-0.96231,3e-05,6.2046]
[1778294207078,32.91,80412.52,0.0,-0.96232,3e-05,6.20362]
[1778294212114,32.91,80411.72,0.0,-0.96234,3e-05,6.20131]
[1778294217149,32.91,80409.28,0.0,-0.96241,3e-05,6.19168]
[1778294222185,32.92,80409.85,0.0,-0.96238,3e-05,6.19563]
[1778294226213,32.92,80415.1,0.0,-0.9622,3e-05,6.2204]
[1778294229237,32.92,80416.77,0.0,-0.96214,3e-05,6.22863]
[1778294234269,32.92,80416.84,0.0,-0.96213,3e-05,6.22997]
[1778294236284,32.92,80424.22,0.0,-0.96188,3e-05,6.26377]
[1778294237292,32.92,80424.63,0.0,-0.96186,3e-05,6.26576]
[1778294243333,32.92,80424.26,0.0,-0.96187,3e-05,6.26497]
[1778294248368,32.92,80426.65,0.0,-0.96178,3e-05,6.27644]
[1778294254410,32.93,80430.41,0.0,-0.96167,3e-05,6.29141]
[1778294259445,32.93,80428.74,0.0,-0.96172,3e-05,6.2844]
[1778294262466,32.93,80423.67,0.0,-0.96189,3e-05,6.26181]
[1778294269212,32.93,80424.51,0.0,-0.96185,3e-05,6.26653]
[1778294275557,32.93,80423.3,0.0,-0.96188,3e-05,6.26215]
[1778294280591,32.93,80423.91,0.0,-0.96186,3e-05,6.26566]
[1778294289654,32.93,80423.87,0.0,-0.96185,3e-05,6.26677]
[1778294294690,32.93,80423.77,0.0,-0.96185,3e-05,6.26701]
[1778294299726,32.94,80423.92,0.0,-0.96184,3e-05,6.26835]
[1778294304760,32.94,80424.0,0.0,-0.96183,3e-05,6.26937]
[1778294310803,32.94,80423.91,0.0,-0.96183,3e-05,6.26972]
[1778294319561,32.94,80423.66,0.0,-0.96184,3e-05,6.26687]
[1778294324899,32.94,80423.58,0.0,-0.96184,3e-05,6.26715]
[1778294330942,32.94,80423.09,0.0,-0.96185,3e-05,6.26571]
[1778294335980,32.94,80423.37,0.0,-0.96184,3e-05,6.26763]
[1778294341015,32.94,80422.99,0.0,-0.96185,3e-05,6.26656]
[1778294346051,32.95,80422.38,0.0,-0.96186,3e-05,6.26449]
[1778294351086,32.95,80422.06,0.0,-0.96187,3e-05,6.26376]
[1778294357128,32.95,80421.47,0.0,-0.96188,3e-05,6.26199]
[1778294362162,32.95,80422.0,0.0,-0.96186,3e-05,6.26515]
[1778294367199,32.95,80422.29,0.0,-0.96184,3e-05,6.26722]
[1778294373240,32.95,80422.28,0.0,-0.96185,3e-05,6.26523]
[1778294380027,32.95,80421.92,0.0,-0.96185,3e-05,6.26467]
[1778294387338,32.96,80421.67,0.0,-0.96185,3e-05,6.2646]
[1778294392372,32.96,80419.01,0.0,-0.96194,3e-05,6.2533]
[1778294400172,32.96,80418.09,0.0,-0.96196,3e-05,6.25032]
[1778294405464,32.96,80415.73,0.0,-0.96203,3e-05,6.2404]
[1778294410503,32.96,80414.27,0.0,-0.96207,3e-05,6.23485]
[1778294415535,32.96,80413.35,0.0,-0.9621,3e-05,6.23166]
[1778294420570,32.96,80412.33,0.0,-0.96214,3e-05,6.22507]
[1778294422584,32.96,80406.39,0.0,-0.96235,3e-05,6.19714]
[1778294427619,32.96,80404.51,0.0,-0.9624,3e-05,6.19014]
[1778294432655,32.96,80405.28,0.0,-0.96238,3e-05,6.19226]
[1778294437690,32.97,80409.28,0.0,-0.96224,3e-05,6.2117]
[1778294443732,32.97,80407.91,0.0,-0.96227,3e-05,6.2073]
[1778294449775,32.97,80409.29,0.0,-0.96221,3e-05,6.21533]
[1778294455816,32.97,80407.16,0.0,-0.96227,3e-05,6.20757]
[1778294464880,32.98,80406.43,0.0,-0.96227,3e-05,6.20706]
[1778294465884,32.98,80399.51,0.0,-0.9625,3e-05,6.17627]
[1778294470922,32.98,80397.73,0.0,-0.96254,3e-05,6.17003]
[1778294476964,32.99,80398.46,0.0,-0.9625,3e-05,6.17534]
[1778294481999,32.99,80405.11,0.0,-0.96227,3e-05,6.20678]
[1778294487034,32.99,80409.59,0.0,-0.96211,3e-05,6.22826]
[1778294492069,32.99,80411.9,0.0,-0.96204,3e-05,6.23714]
[1778294497104,32.99,80415.87,0.0,-0.9619,3e-05,6.25628]
[1778294502140,33.0,80417.7,0.0,-0.96183,3e-05,6.26565]
[1778294507176,33.0,80420.35,0.0,-0.96174,3e-05,6.2786]
[1778294514224,33.0,80421.88,0.0,-0.96168,3e-05,6.28662]
[1778294519258,33.0,80424.79,0.0,-0.96158,3e-05,6.30047]
[1778294524296,33.0,80425.27,0.0,-0.96156,3e-05,6.30315]
[1778294529333,33.0,80424.65,0.0,-0.96158,3e-05,6.30078]
[1778294534368,33.0,80424.73,0.0,-0.96157,3e-05,6.30154]
[1778294536382,33.0,80416.11,0.0,-0.96186,3e-05,6.26258]
[1778294538396,33.0,80409.59,0.0,-0.96207,3e-05,6.23334]
[1778294539404,33.0,80407.11,0.0,-0.96215,3e-05,6.22231]
[1778294544438,33.01,80408.94,0.0,-0.96208,3e-05,6.23154]
[1778294549473,33.01,80408.52,0.0,-0.96209,3e-05,6.2307]
[1778294555515,33.01,80409.48,0.0,-0.96206,3e-05,6.23355]
[1778294561557,33.01,80410.48,0.0,-0.96202,3e-05,6.23948]
[1778294567602,33.01,80414.62,0.0,-0.96187,3e-05,6.25954]
[1778294569616,33.01,80421.96,0.0,-0.96163,3e-05,6.29325]
[1778294572636,33.02,80430.04,0.0,-0.96135,3e-05,6.3305]
[1778294573647,33.02,80430.81,0.0,-0.96132,3e-05,6.33422]
[1778294578680,33.02,80430.25,0.0,-0.96134,3e-05,6.33201]
[1778294581710,33.02,80424.21,0.0,-0.96154,3e-05,6.3049]
[1778294586738,33.02,80421.63,0.0,-0.96162,3e-05,6.29374]
[1778294591772,33.02,80421.43,0.0,-0.96162,3e-05,6.29338]
[1778294594793,33.02,80415.44,0.0,-0.96182,3e-05,6.26656]
[1778294599830,33.02,80412.49,0.0,-0.96191,3e-05,6.25389]
[1778294604864,33.02,80409.78,0.0,-0.962,3e-05,6.24238]
[1778294609899,33.02,80405.93,0.0,-0.96212,3e-05,6.2258]
[1778294614934,33.02,80405.04,0.0,-0.96216,3e-05,6.21978]
[1778294619969,33.03,80403.72,0.0,-0.9622,3e-05,6.21466]
[1778294628027,33.03,80404.64,0.0,-0.96216,3e-05,6.22005]
[1778294634067,33.03,80403.08,0.0,-0.9622,3e-05,6.214]
[1778294641869,33.03,80402.11,0.0,-0.96222,3e-05,6.21089]
[1778294644138,33.03,80397.14,0.0,-0.96238,3e-05,6.18893]
[1778294649175,33.03,80398.38,0.0,-0.96234,3e-05,6.19552]
[1778294651941,33.04,80393.84,0.0,-0.96248,3e-05,6.17586]
[1778294657230,33.04,80393.82,0.0,-0.96247,3e-05,6.17704]
[1778294663271,33.04,80396.26,0.0,-0.96238,3e-05,6.18951]
[1778294669314,33.04,80398.14,0.0,-0.96231,3e-05,6.19946]
[1778294674349,33.04,80403.96,0.0,-0.96212,3e-05,6.22398]
[1778294679384,33.05,80404.99,0.0,-0.96208,3e-05,6.22966]
[1778294684419,33.05,80406.43,0.0,-0.96203,3e-05,6.23718]
[1778294689454,33.05,80409.42,0.0,-0.96192,3e-05,6.25162]
[1778294698519,33.05,80407.61,0.0,-0.96197,3e-05,6.24511]
[1778294702545,33.05,80413.38,0.0,-0.96177,3e-05,6.27194]
[1778294705567,33.05,80413.89,0.0,-0.96175,3e-05,6.27467]
[1778294710602,33.05,80413.72,0.0,-0.96175,3e-05,6.27456]
[1778294715637,33.06,80411.7,0.0,-0.96181,3e-05,6.26603]
[1778294720672,33.06,80412.7,0.0,-0.96178,3e-05,6.27107]
[1778294728733,33.06,80411.37,0.0,-0.96181,3e-05,6.26584]
[1778294734773,33.06,80408.84,0.0,-0.96191,3e-05,6.25216]
[1778294742828,33.06,80408.03,0.0,-0.96193,3e-05,6.24943]
[1778294748873,33.06,80405.39,0.0,-0.96201,3e-05,6.2382]
[1778294753906,33.06,80406.01,0.0,-0.96199,3e-05,6.24156]
[1778294759948,33.06,80405.84,0.0,-0.96199,3e-05,6.24146]
[1778294764983,33.06,80405.85,0.0,-0.96198,3e-05,6.24205]
[1778294770020,33.07,80401.73,0.0,-0.96212,3e-05,6.22409]
[1778294775054,33.07,80399.47,0.0,-0.96219,3e-05,6.21455]
[1778294780088,33.07,80398.74,0.0,-0.9622,3e-05,6.21205]
[1778294785122,33.07,80396.27,0.0,-0.96228,3e-05,6.20184]
[1778294791164,33.07,80391.83,0.0,-0.96243,3e-05,6.18031]
[1778294794186,33.07,80386.82,0.0,-0.96259,3e-05,6.15861]
[1778294799221,33.07,80386.62,0.0,-0.96259,3e-05,6.15905]
[1778294804256,33.08,80386.27,0.0,-0.96259,3e-05,6.15881]
[1778294810297,33.08,80386.19,0.0,-0.96258,3e-05,6.1601]
[1778294815333,33.08,80387.41,0.0,-0.96253,3e-05,6.1669]
[1778294820368,33.08,80388.57,0.0,-0.96248,3e-05,6.17342]
[1778294825403,33.09,80388.92,0.0,-0.96246,3e-05,6.17627]
[1778294830438,33.09,80390.34,0.0,-0.9624,3e-05,6.1839]
[1778294835474,33.09,80392.81,0.0,-0.96231,3e-05,6.19621]
[1778294843273,33.09,80393.1,0.0,-0.96229,3e-05,6.19943]
[1778294848567,33.1,80395.62,0.0,-0.9622,3e-05,6.21193]
[1778294853602,33.1,80395.76,0.0,-0.9622,3e-05,6.21091]
[1778294862665,33.1,80397.04,0.0,-0.96214,3e-05,6.21872]
[1778294870725,33.1,80393.61,0.0,-0.96224,3e-05,6.20519]
[1778294876766,33.11,80393.74,0.0,-0.96223,3e-05,6.20723]
[1778294882808,33.11,80393.4,0.0,-0.96223,3e-05,6.20717]
[1778294887842,33.11,80392.54,0.0,-0.96225,3e-05,6.20455]
[1778294892877,33.11,80392.94,0.0,-0.96222,3e-05,6.20758]
[1778294898918,33.12,80391.88,0.0,-0.96225,3e-05,6.2043]
[1778294907985,33.12,80392.16,0.0,-0.96222,3e-05,6.20801]
[1778294913017,33.12,80392.3,0.0,-0.96222,3e-05,6.20703]
[1778294923088,33.13,80392.22,0.0,-0.96221,3e-05,6.2091]
[1778294928123,33.13,80390.25,0.0,-0.96226,3e-05,6.2015]
[1778294934165,33.13,80390.42,0.0,-0.96225,3e-05,6.20375]
[1778294939207,33.13,80391.29,0.0,-0.96221,3e-05,6.20887]
[1778294940209,33.13,80401.09,0.0,-0.96188,3e-05,6.25314]
[1778294945248,33.13,80399.28,0.0,-0.96194,3e-05,6.24588]
[1778294950278,33.14,80398.98,0.0,-0.96194,3e-05,6.24548]
[1778294955313,33.14,80399.61,0.0,-0.96191,3e-05,6.24929]
[1778294960347,33.14,80397.36,0.0,-0.96198,3e-05,6.24007]
[1778294965383,33.14,80394.77,0.0,-0.96206,3e-05,6.22936]
[1778294970421,33.14,80394.05,0.0,-0.96207,3e-05,6.22709]
[1778294975455,33.14,80392.55,0.0,-0.96213,3e-05,6.21851]
[1778294980488,33.15,80393.04,0.0,-0.96211,3e-05,6.22171]
[1778294985524,33.15,80394.44,0.0,-0.96205,3e-05,6.22904]
[1778294986531,33.15,80400.07,0.0,-0.96187,3e-05,6.25456]
[1778294987538,33.15,80410.55,0.0,-0.96152,3e-05,6.30205]
[1778294992572,33.15,80412.26,0.0,-0.96146,3e-05,6.31018]
[1778294994338,33.15,80417.97,0.0,-0.96127,3e-05,6.33621]
[1778295000629,33.15,80419.22,0.0,-0.96122,3e-05,6.3429]
[1778295005665,33.15,80415.57,0.0,-0.96133,3e-05,6.3275]
[1778295010700,33.15,80413.93,0.0,-0.96138,3e-05,6.32123]
[1778295017750,33.16,80413.75,0.0,-0.96137,3e-05,6.32202]
[1778295022784,33.16,80413.76,0.0,-0.96136,3e-05,6.3232]
[1778295027826,33.16,80412.96,0.0,-0.96138,3e-05,6.32066]
[1778295032859,33.16,80412.97,0.0,-0.96139,3e-05,6.31895]
[1778295038901,33.16,80412.03,0.0,-0.96141,3e-05,6.31602]
[1778295043937,33.17,80405.96,0.0,-0.9616,3e-05,6.28967]
[1778295047965,33.17,80400.32,0.0,-0.96178,3e-05,6.26528]
[1778295050987,33.17,80397.03,0.0,-0.96188,3e-05,6.25144]
[1778295062063,33.18,80398.12,0.0,-0.96182,3e-05,6.26015]
[1778295067097,33.18,80400.39,0.0,-0.96173,3e-05,6.2721]
[1778295072134,33.18,80401.21,0.0,-0.96169,3e-05,6.27752]
[1778295075154,33.18,80406.6,0.0,-0.9615,3e-05,6.30292]
[1778295076162,33.18,80414.36,0.0,-0.96124,3e-05,6.33844]
[1778295077169,33.18,80416.12,0.0,-0.96118,3e-05,6.3467]
[1778295081197,33.19,80422.61,0.0,-0.96096,3e-05,6.37721]
[1778295086232,33.19,80423.32,0.0,-0.96092,3e-05,6.3817]
[1778295091267,33.19,80424.02,0.0,-0.96091,3e-05,6.38304]
[1778295096302,33.19,80423.56,0.0,-0.96091,3e-05,6.38196]
[1778295102344,33.19,80423.13,0.0,-0.96092,3e-05,6.38121]
[1778295111408,33.2,80420.0,0.0,-0.96101,3e-05,6.36883]
[1778295115435,33.2,80424.48,0.0,-0.96085,3e-05,6.39007]
[1778295119463,33.2,80428.99,0.0,-0.9607,3e-05,6.41128]
[1778295124497,33.2,80431.81,0.0,-0.9606,3e-05,6.42478]
[1778295131546,33.2,80434.26,0.0,-0.96051,3e-05,6.43659]
[1778295135320,33.2,80439.2,0.0,-0.96034,3e-05,6.45949]
[1778295136581,33.2,80449.42,0.0,-0.95999,3e-05,6.50661]
[1778295140610,33.2,80454.21,0.0,-0.95983,3e-05,6.52848]
[1778295146652,33.2,80455.43,0.0,-0.95979,3e-05,6.53358]
[1778295152694,33.2,80455.53,0.0,-0.95981,3e-05,6.53059]
[1778295157729,33.2,80456.15,0.0,-0.95979,3e-05,6.533]
[1778295162764,33.2,80450.89,0.0,-0.95997,3e-05,6.50834]
[1778295168806,33.2,80451.87,0.0,-0.95994,3e-05,6.51251]
[1778295175601,33.2,80452.2,0.0,-0.95993,3e-05,6.51356]
[1778295180890,33.2,80453.23,0.0,-0.9599,3e-05,6.51798]
[1778295186932,33.19,80454.33,0.0,-0.95987,3e-05,6.52256]
[1778295191968,33.19,80454.19,0.0,-0.95988,3e-05,6.52148]
[1778295198014,33.19,80454.74,0.0,-0.95986,3e-05,6.52349]
[1778295205812,33.19,80455.51,0.0,-0.95984,3e-05,6.52632]
[1778295211107,33.19,80455.42,0.0,-0.95986,3e-05,6.52254]
[1778295220170,33.19,80455.55,0.0,-0.95986,3e-05,6.52231]
[1778295225951,33.19,80455.99,0.0,-0.95985,3e-05,6.52382]
[1778295234267,33.19,80456.15,0.0,-0.95985,3e-05,6.52387]
[1778295239303,33.19,80458.78,0.0,-0.95977,3e-05,6.53557]
[1778295246093,33.19,80458.49,0.0,-0.95978,3e-05,6.5335]
[1778295251389,33.18,80458.27,0.0,-0.95979,3e-05,6.53186]
[1778295260453,33.18,80456.98,0.0,-0.95984,3e-05,6.52506]
[1778295265487,33.18,80456.15,0.0,-0.95988,3e-05,6.52077]
[1778295270523,33.18,80455.54,0.0,-0.9599,3e-05,6.51754]
[1778295275559,33.18,80459.49,0.0,-0.95978,3e-05,6.53253]
[1778295280592,33.18,80458.83,0.0,-0.95981,3e-05,6.52894]
[1778295285627,33.18,80458.36,0.0,-0.95983,3e-05,6.52624]
[1778295290663,33.18,80455.17,0.0,-0.95994,3e-05,6.51108]
[1778295295697,33.18,80455.52,0.0,-0.95993,3e-05,6.51236]
[1778295301741,33.18,80455.21,0.0,-0.95995,3e-05,6.51053]
[1778295306774,33.18,80455.63,0.0,-0.95994,3e-05,6.51213]
[1778295311810,33.18,80456.1,0.0,-0.95992,3e-05,6.51395]
[1778295316844,33.18,80458.46,0.0,-0.95984,3e-05,6.5245]
[1778295321880,33.17,80458.19,0.0,-0.95986,3e-05,6.52282]
[1778295330943,33.17,80456.63,0.0,-0.95992,3e-05,6.5149]
[1778295336726,33.17,80457.54,0.0,-0.9599,3e-05,6.51578]
[1778295342023,33.17,80457.7,0.0,-0.9599,3e-05,6.51616]
[1778295348065,33.17,80457.39,0.0,-0.95992,3e-05,6.5143]
[1778295353102,33.17,80457.31,0.0,-0.95992,3e-05,6.51358]
[1778295358137,33.17,80457.26,0.0,-0.95993,3e-05,6.51299]
[1778295364178,33.17,80457.17,0.0,-0.95993,3e-05,6.51213]
[1778295369214,33.17,80454.12,0.0,-0.96004,3e-05,6.49769]
[1778295371227,33.17,80445.36,0.0,-0.96034,3e-05,6.45717]
[1778295374252,33.17,80444.63,0.0,-0.96036,3e-05,6.45387]
[1778295379284,33.17,80444.22,0.0,-0.96038,3e-05,6.45213]
[1778295385326,33.17,80443.48,0.0,-0.9604,3e-05,6.449]
[1778295390361,33.17,80445.4,0.0,-0.96033,3e-05,6.45812]
[1778295396402,33.17,80445.47,0.0,-0.96034,3e-05,6.45595]
[1778295402445,33.17,80447.35,0.0,-0.96028,3e-05,6.46505]
[1778295412512,33.17,80448.19,0.0,-0.96024,3e-05,6.46964]
[1778295417550,33.17,80450.33,0.0,-0.96017,3e-05,6.47995]
[1778295424599,33.17,80450.75,0.0,-0.96015,3e-05,6.48245]
[1778295433662,33.18,80452.23,0.0,-0.96009,3e-05,6.49019]
[1778295436683,33.18,80446.62,0.0,-0.96028,3e-05,6.46468]
[1778295442727,33.18,80441.8,0.0,-0.96044,3e-05,6.44341]
[1778295448766,33.18,80438.13,0.0,-0.96055,3e-05,6.4275]
[1778295457572,33.18,80437.07,0.0,-0.9606,3e-05,6.4212]
[1778295464880,33.18,80432.82,0.0,-0.96073,3e-05,6.40287]
[1778295470920,33.19,80431.41,0.0,-0.96077,3e-05,6.39741]
[1778295475956,33.19,80429.67,0.0,-0.96082,3e-05,6.39026]
[1778295481004,33.19,80428.2,0.0,-0.96087,3e-05,6.38435]
[1778295486039,33.19,80427.06,0.0,-0.9609,3e-05,6.37997]
[1778295491073,33.19,80426.89,0.0,-0.9609,3e-05,6.38001]
[1778295496108,33.19,80426.43,0.0,-0.96091,3e-05,6.37872]
[1778295501144,33.19,80425.55,0.0,-0.96093,3e-05,6.37551]
[1778295506179,33.2,80425.5,0.0,-0.96093,3e-05,6.37608]
[1778295511214,33.2,80424.58,0.0,-0.96097,3e-05,6.36981]
[1778295516248,33.2,80424.3,0.0,-0.96097,3e-05,6.36934]
[1778295521283,33.2,80424.02,0.0,-0.96098,3e-05,6.36887]
[1778295526320,33.2,80423.88,0.0,-0.96098,3e-05,6.36902]
[1778295534376,33.2,80422.91,0.0,-0.961,3e-05,6.36589]
[1778295544446,33.21,80422.79,0.0,-0.96099,3e-05,6.36694]
[1778295549481,33.21,80422.5,0.0,-0.96099,3e-05,6.36641]
[1778295557536,33.21,80419.8,0.0,-0.96108,3e-05,6.35548]
[1778295562572,33.21,80422.82,0.0,-0.96097,3e-05,6.37003]
[1778295567607,33.21,80420.56,0.0,-0.96104,3e-05,6.36051]
[1778295573649,33.21,80420.76,0.0,-0.96104,3e-05,6.35953]
[1778295581706,33.22,80420.9,0.0,-0.96102,3e-05,6.36161]
[1778295588484,33.22,80421.22,0.0,-0.96101,3e-05,6.36401]
[1778295593789,33.21,80421.22,0.0,-0.96102,3e-05,6.36215]
[1778295598828,33.21,80423.89,0.0,-0.96095,3e-05,6.37232]
[1778295601849,33.21,80435.1,0.0,-0.96056,3e-05,6.42394]
[1778295603862,33.21,80426.97,0.0,-0.96084,3e-05,6.38694]
[1778295608898,33.21,80426.46,0.0,-0.96085,3e-05,6.38523]
[1778295613932,33.21,80426.21,0.0,-0.96085,3e-05,6.38466]
[1778295618968,33.21,80429.77,0.0,-0.96073,3e-05,6.40149]
[1778295625011,33.22,80433.47,0.0,-0.9606,3e-05,6.41915]
[1778295630045,33.22,80437.41,0.0,-0.96046,3e-05,6.43787]
[1778295635081,33.22,80442.51,0.0,-0.9603,3e-05,6.45903]
[1778295641122,33.22,80443.96,0.0,-0.96024,3e-05,6.46654]
[1778295648910,33.22,80447.7,0.0,-0.96011,3e-05,6.48496]
[1778295655219,33.22,80446.11,0.0,-0.96015,3e-05,6.47866]
[1778295660254,33.22,80447.59,0.0,-0.96009,3e-05,6.48633]
[1778295669053,33.23,80448.19,0.0,-0.96006,3e-05,6.49068]
[1778295678379,33.23,80452.61,0.0,-0.9599,3e-05,6.51254]
[1778295682408,33.23,80447.07,0.0,-0.96008,3e-05,6.48769]
[1778295687447,33.23,80445.74,0.0,-0.96012,3e-05,6.48264]
[1778295692478,33.23,80444.66,0.0,-0.96017,3e-05,6.47593]
[1778295697513,33.24,80438.56,0.0,-0.96036,3e-05,6.44924]
[1778295703558,33.24,80435.17,0.0,-0.96047,3e-05,6.43544]
[1778295708591,33.24,80430.12,0.0,-0.96063,3e-05,6.41383]
[1778295717654,33.25,80427.61,0.0,-0.96069,3e-05,6.40514]
[1778295722694,33.25,80423.86,0.0,-0.96081,3e-05,6.38955]
[1778295726720,33.25,80420.18,0.0,-0.96092,3e-05,6.37409]
[1778295733769,33.25,80417.37,0.0,-0.961,3e-05,6.36375]
[1778295738805,33.26,80410.84,0.0,-0.9612,3e-05,6.33586]
[1778295742832,33.26,80408.38,0.0,-0.96127,3e-05,6.32632]
[1778295749615,33.27,80406.49,0.0,-0.96131,3e-05,6.32062]
[1778295756930,33.27,80405.97,0.0,-0.96132,3e-05,6.31856]
[1778295761965,33.27,80404.57,0.0,-0.96136,3e-05,6.31411]
[1778295763981,33.27,80410.5,0.0,-0.96115,3e-05,6.34169]
[1778295765992,33.28,80415.67,0.0,-0.96098,3e-05,6.36576]
[1778295772036,33.28,80416.4,0.0,-0.96094,3e-05,6.37079]
[1778295777072,33.28,80416.1,0.0,-0.96094,3e-05,6.37086]
[1778295783113,33.28,80415.83,0.0,-0.96093,3e-05,6.37134]
[1778295788148,33.29,80415.38,0.0,-0.96094,3e-05,6.37073]
[1778295793183,33.29,80415.71,0.0,-0.96092,3e-05,6.37273]
[1778295795198,33.29,80410.07,0.0,-0.96111,3e-05,6.34678]
[1778295800233,33.29,80411.33,0.0,-0.96106,3e-05,6.35413]
[1778295805268,33.29,80410.46,0.0,-0.96108,3e-05,6.35181]
[1778295810308,33.29,80414.05,0.0,-0.96094,3e-05,6.36969]
[1778295815343,33.3,80415.43,0.0,-0.9609,3e-05,6.37462]
[1778295820377,33.3,80413.9,0.0,-0.96094,3e-05,6.36918]
[1778295828432,33.3,80414.13,0.0,-0.96092,3e-05,6.37268]
[1778295835482,33.31,80414.81,0.0,-0.96088,3e-05,6.37782]
[1778295840517,33.31,80415.15,0.0,-0.96086,3e-05,6.3808]
[1778295845551,33.31,80415.68,0.0,-0.96083,3e-05,6.3846]
[1778295850587,33.31,80416.35,0.0,-0.9608,3e-05,6.38901]
[1778295858645,33.32,80416.4,0.0,-0.96078,3e-05,6.39135]
[1778295863678,33.32,80416.39,0.0,-0.96077,3e-05,6.3926]
[1778295870457,33.32,80416.4,0.0,-0.96075,3e-05,6.39442]
[1778295878783,33.33,80415.49,0.0,-0.96079,3e-05,6.38945]
[1778295883818,33.33,80415.96,0.0,-0.96076,3e-05,6.39287]
[1778295888853,33.33,80418.26,0.0,-0.96067,3e-05,6.40462]
[1778295893888,33.33,80418.09,0.0,-0.96067,3e-05,6.40502]
[1778295895902,33.33,80425.84,0.0,-0.9604,3e-05,6.44092]
[1778295896908,33.33,80435.98,0.0,-0.96006,3e-05,6.48766]
[1778295897916,33.33,80442.73,0.0,-0.95982,3e-05,6.51887]
[1778295899930,33.33,80444.96,0.0,-0.95975,3e-05,6.52923]
[1778295904967,33.33,80449.28,0.0,-0.9596,3e-05,6.54919]
[1778295910002,33.33,80449.99,0.0,-0.95957,3e-05,6.55235]
[1778295915037,33.33,80453.04,0.0,-0.95947,3e-05,6.56629]
[1778295921080,33.33,80456.42,0.0,-0.95936,3e-05,6.58144]
[1778295926114,33.33,80454.91,0.0,-0.95941,3e-05,6.57401]
[1778295931149,33.33,80457.09,0.0,-0.95936,3e-05,6.58086]
[1778295932156,33.33,80464.05,0.0,-0.95911,3e-05,6.61312]
[1778295937197,33.33,80464.79,0.0,-0.9591,3e-05,6.61575]
[1778295943239,33.33,80463.33,0.0,-0.95915,3e-05,6.60789]
[1778295948276,33.33,80460.91,0.0,-0.95925,3e-05,6.59572]
[1778295951295,33.32,80465.94,0.0,-0.95907,3e-05,6.61855]
[1778295954317,33.32,80475.02,0.0,-0.95876,4e-05,6.6602]
[1778295959351,33.32,80482.75,0.0,-0.9585,4e-05,6.69485]
[1778295964386,33.32,80482.2,0.0,-0.95854,4e-05,6.6904]
[1778295969421,33.31,80480.99,0.0,-0.95859,4e-05,6.68299]
[1778295972442,33.31,80468.08,0.0,-0.95905,3e-05,6.62163]
[1778295974457,33.31,80461.22,0.0,-0.95929,3e-05,6.58923]
[1778295979491,33.31,80459.87,0.0,-0.95935,3e-05,6.58198]
[1778295984526,33.31,80457.22,0.0,-0.95945,3e-05,6.56876]
[1778295989561,33.31,80457.78,0.0,-0.95944,3e-05,6.57052]
[1778295994596,33.31,80458.5,0.0,-0.95943,3e-05,6.57018]
[1778295997617,33.31,80450.68,0.0,-0.95971,3e-05,6.53353]
[1778296003659,33.31,80449.0,0.0,-0.95977,3e-05,6.52547]
[1778296009701,33.31,80451.56,0.0,-0.95968,3e-05,6.537]
[1778296016749,33.3,80449.21,0.0,-0.95976,3e-05,6.52587]
[1778296021785,33.3,80450.1,0.0,-0.95973,3e-05,6.52979]
[1778296026825,33.3,80450.58,0.0,-0.95972,3e-05,6.53181]
[1778296031858,33.3,80449.52,0.0,-0.95976,3e-05,6.52669]
[1778296036895,33.3,80449.41,0.0,-0.95976,3e-05,6.52596]
[1778296041931,33.3,80450.14,0.0,-0.95974,3e-05,6.52914]
[1778296046965,33.3,80451.21,0.0,-0.9597,3e-05,6.53389]
[1778296051999,33.3,80452.96,0.0,-0.95966,3e-05,6.53888]
[1778296057034,33.3,80453.86,0.0,-0.95963,3e-05,6.54282]
[1778296063077,33.3,80454.21,0.0,-0.95962,3e-05,6.54415]
[1778296069119,33.3,80454.85,0.0,-0.9596,3e-05,6.5468]
[1778296074154,33.3,80458.06,0.0,-0.95949,3e-05,6.56128]
[1778296079190,33.3,80456.65,0.0,-0.95955,3e-05,6.55418]
[1778296084225,33.3,80456.18,0.0,-0.95957,3e-05,6.55151]
[1778296089260,33.3,80450.31,0.0,-0.95977,3e-05,6.52394]
[1778296094295,33.3,80448.08,0.0,-0.95985,3e-05,6.51349]
[1778296101344,33.3,80448.86,0.0,-0.95983,3e-05,6.51689]
[1778296106379,33.3,80450.27,0.0,-0.95978,3e-05,6.52327]
[1778296112154,33.3,80453.43,0.0,-0.95969,3e-05,6.53479]
[1778296117457,33.3,80452.01,0.0,-0.95974,3e-05,6.52802]
[1778296122490,33.3,80452.5,0.0,-0.95972,3e-05,6.53022]
[1778296127525,33.3,80451.66,0.0,-0.95975,3e-05,6.52636]
[1778296133568,33.3,80451.76,0.0,-0.95975,3e-05,6.52683]
[1778296138603,33.3,80454.5,0.0,-0.95965,3e-05,6.53947]
[1778296143639,33.3,80453.27,0.0,-0.9597,3e-05,6.53371]
[1778296149681,33.3,80449.15,0.0,-0.95984,3e-05,6.51464]
[1778296157736,33.3,80450.35,0.0,-0.9598,3e-05,6.5202]
[1778296163779,33.3,80452.07,0.0,-0.95974,3e-05,6.52814]
[1778296172577,33.3,80452.45,0.0,-0.95974,3e-05,6.52694]
[1778296179891,33.3,80453.41,0.0,-0.95971,3e-05,6.53135]
[1778296184925,33.3,80457.04,0.0,-0.95958,3e-05,6.5481]
[1778296189961,33.3,80459.33,0.0,-0.95951,3e-05,6.55849]
[1778296197010,33.3,80459.91,0.0,-0.95949,3e-05,6.56077]
[1778296202045,33.29,80457.92,0.0,-0.95956,3e-05,6.55128]
[1778296207081,33.29,80456.98,0.0,-0.95959,3e-05,6.5467]
[1778296212857,33.29,80455.85,0.0,-0.95963,3e-05,6.54124]
[1778296219165,33.29,80455.85,0.0,-0.95964,3e-05,6.54105]
[1778296229239,33.29,80455.65,0.0,-0.95965,3e-05,6.53981]
[1778296235281,33.29,80454.63,0.0,-0.9597,3e-05,6.53199]
[1778296240315,33.29,80454.36,0.0,-0.95971,3e-05,6.53061]
[1778296249380,33.29,80454.47,0.0,-0.95971,3e-05,6.53087]
[1778296255422,33.29,80453.79,0.0,-0.95973,3e-05,6.52752]
[1778296263213,33.29,80453.76,0.0,-0.95974,3e-05,6.52719]
[1778296269520,33.29,80453.29,0.0,-0.95975,3e-05,6.52482]
[1778296272540,33.29,80448.0,0.0,-0.95993,3e-05,6.50039]
[1778296277575,33.29,80449.36,0.0,-0.95989,3e-05,6.50676]
[1778296283618,33.29,80450.49,0.0,-0.95985,3e-05,6.51212]
[1778296288652,33.29,80449.07,0.0,-0.95989,3e-05,6.50578]
[1778296293689,33.29,80451.85,0.0,-0.95981,3e-05,6.51596]
[1778296298723,33.29,80452.23,0.0,-0.9598,3e-05,6.51795]
[1778296303758,33.29,80452.69,0.0,-0.95978,3e-05,6.52027]
[1778296309800,33.29,80453.72,0.0,-0.95975,3e-05,6.52517]
[1778296311814,33.29,80458.01,0.0,-0.9596,3e-05,6.54502]
[1778296313563,33.29,80465.98,0.0,-0.95932,3e-05,6.5819]
[1778296318863,33.29,80464.1,0.0,-0.95939,3e-05,6.57273]
[1778296323898,33.29,80466.76,0.0,-0.9593,3e-05,6.58463]
[1778296329939,33.29,80469.3,0.0,-0.95922,3e-05,6.59569]
[1778296334976,33.29,80471.01,0.0,-0.95916,3e-05,6.60306]
[1778296341018,33.29,80472.15,0.0,-0.95913,3e-05,6.6077]
[1778296346054,33.29,80472.42,0.0,-0.95912,3e-05,6.60844]
[1778296351090,33.29,80473.17,0.0,-0.95912,3e-05,6.60855]
[1778296353104,33.29,80480.57,0.0,-0.95886,4e-05,6.64293]
[1778296354112,33.29,80487.31,0.0,-0.95862,4e-05,6.67436]
[1778296359145,33.28,80488.77,0.0,-0.95858,4e-05,6.68023]
[1778296364184,33.28,80486.5,0.0,-0.95867,4e-05,6.66852]
[1778296371231,33.28,80483.91,0.0,-0.95877,4e-05,6.65507]
[1778296376268,33.28,80481.81,0.0,-0.95885,4e-05,6.64435]
[1778296381301,33.28,80481.18,0.0,-0.95888,4e-05,6.64054]
[1778296382308,33.28,80492.13,0.0,-0.95849,4e-05,6.69179]
[1778296383315,33.28,80494.75,0.0,-0.9584,4e-05,6.70386]
[1778296385329,33.28,80492.99,0.0,-0.95847,4e-05,6.69497]
[1778296390364,33.27,80493.13,0.0,-0.95848,4e-05,6.69413]
[1778296395399,33.27,80495.64,0.0,-0.9584,4e-05,6.70441]
[1778296399427,33.27,80489.33,0.0,-0.95863,4e-05,6.67353]
[1778296404465,33.27,80495.12,0.0,-0.95844,4e-05,6.69946]
[1778296405473,33.27,80495.74,0.0,-0.95842,4e-05,6.70204]
[1778296410507,33.26,80492.28,0.0,-0.95855,4e-05,6.68407]
[1778296415542,33.26,80489.49,0.0,-0.95868,4e-05,6.6664]
[1778296420577,33.26,80490.77,0.0,-0.95865,4e-05,6.67072]
[1778296425614,33.26,80492.0,0.0,-0.95861,4e-05,6.67522]
[1778296428635,33.26,80497.02,0.0,-0.95844,4e-05,6.6981]
[1778296433670,33.25,80499.68,0.0,-0.95836,4e-05,6.70926]
[1778296438707,33.25,80502.96,0.0,-0.95825,4e-05,6.72334]
[1778296443740,33.25,80505.4,0.0,-0.95818,4e-05,6.73343]
[1778296448779,33.25,80506.2,0.0,-0.95816,4e-05,6.73574]
[1778296454817,33.24,80503.8,0.0,-0.95826,4e-05,6.72263]
[1778296461866,33.24,80502.42,0.0,-0.95832,4e-05,6.71418]
[1778296466901,33.24,80499.38,0.0,-0.95844,4e-05,6.69851]
[1778296471935,33.24,80497.8,0.0,-0.95852,4e-05,6.68686]
[1778296476971,33.23,80496.93,0.0,-0.95856,4e-05,6.68158]
[1778296482005,33.23,80495.65,0.0,-0.95862,4e-05,6.6744]
[1778296487046,33.23,80496.73,0.0,-0.95859,4e-05,6.67833]
[1778296490066,33.23,80491.31,0.0,-0.95878,4e-05,6.65219]
[1778296492081,33.23,80481.66,0.0,-0.95913,4e-05,6.60665]
[1778296493088,33.23,80470.53,0.0,-0.95951,3e-05,6.55471]
[1778296494829,33.23,80451.0,0.0,-0.96019,3e-05,6.46443]
[1778296500137,33.23,80448.75,0.0,-0.96026,3e-05,6.45466]
[1778296502151,33.23,80458.6,0.0,-0.95992,3e-05,6.50025]
[1778296503158,33.23,80463.33,0.0,-0.95976,3e-05,6.52215]
[1778296506178,33.23,80469.91,0.0,-0.95953,3e-05,6.55258]
[1778296511213,33.23,80472.54,0.0,-0.95944,3e-05,6.56435]
[1778296516249,33.23,80468.6,0.0,-0.95958,3e-05,6.54557]
[1778296521284,33.23,80468.33,0.0,-0.9596,3e-05,6.54391]
[1778296530347,33.23,80470.71,0.0,-0.95952,3e-05,6.55414]
[1778296535382,33.23,80473.23,0.0,-0.95945,3e-05,6.56249]
[1778296540417,33.22,80474.37,0.0,-0.95942,3e-05,6.56732]
[1778296545453,33.22,80476.8,0.0,-0.95933,3e-05,6.57813]
[1778296550487,33.22,80475.63,0.0,-0.95938,3e-05,6.57212]
[1778296554515,33.22,80468.88,0.0,-0.95962,3e-05,6.54027]
[1778296561568,33.22,80470.09,0.0,-0.95958,3e-05,6.54545]
[1778296568617,33.22,80472.6,0.0,-0.95949,3e-05,6.55679]
[1778296573652,33.22,80473.74,0.0,-0.95946,3e-05,6.56189]
[1778296574659,33.22,80480.53,0.0,-0.95922,3e-05,6.59353]
[1778296575390,33.22,80481.0,0.0,-0.9592,3e-05,6.59564]
[1778296580708,33.22,80480.41,0.0,-0.95923,3e-05,6.59242]
[1778296587752,33.22,80476.07,0.0,-0.95938,3e-05,6.57179]
[1778296592786,33.22,80476.21,0.0,-0.9594,3e-05,6.56934]
[1778296598829,33.22,80475.67,0.0,-0.95942,3e-05,6.56666]
[1778296603864,33.22,80472.25,0.0,-0.95954,3e-05,6.55066]
[1778296608899,33.22,80476.19,0.0,-0.9594,3e-05,6.56892]
[1778296613934,33.22,80474.55,0.0,-0.95946,3e-05,6.56123]
[1778296622997,33.22,80473.36,0.0,-0.9595,3e-05,6.55564]
[1778296627026,33.22,80466.67,0.0,-0.95973,3e-05,6.52455]
[1778296632061,33.22,80463.94,0.0,-0.95982,3e-05,6.51199]
[1778296637097,33.22,80462.12,0.0,-0.95989,3e-05,6.50375]
[1778296642132,33.22,80460.93,0.0,-0.95992,3e-05,6.4986]
[1778296647167,33.22,80462.1,0.0,-0.95988,3e-05,6.50441]
[1778296652202,33.22,80464.4,0.0,-0.95982,3e-05,6.51244]
[1778296657239,33.22,80464.7,0.0,-0.9598,3e-05,6.51404]
[1778296662274,33.22,80466.54,0.0,-0.95974,3e-05,6.52266]
[1778296669320,33.22,80468.13,0.0,-0.95969,3e-05,6.52992]
[1778296676092,33.22,80466.91,0.0,-0.95973,3e-05,6.52407]
[1778296681404,33.22,80466.54,0.0,-0.95974,3e-05,6.5222]
[1778296687447,33.22,80467.42,0.0,-0.95971,3e-05,6.52605]
[1778296689462,33.22,80472.45,0.0,-0.95954,3e-05,6.54929]
[1778296694497,33.22,80474.34,0.0,-0.95948,3e-05,6.55775]
[1778296699533,33.22,80474.79,0.0,-0.95946,3e-05,6.55964]
[1778296706582,33.22,80476.02,0.0,-0.95942,3e-05,6.56518]
[1778296711617,33.22,80477.62,0.0,-0.95938,3e-05,6.56962]
[1778296716652,33.22,80477.86,0.0,-0.95938,3e-05,6.57071]
[1778296721687,33.22,80476.8,0.0,-0.95941,3e-05,6.56582]
[1778296726723,33.22,80477.5,0.0,-0.95939,3e-05,6.56909]
[1778296730750,33.22,80484.1,0.0,-0.95916,4e-05,6.5998]
[1778296735785,33.22,80484.06,0.0,-0.95916,4e-05,6.59924]
[1778296740820,33.22,80482.41,0.0,-0.95922,3e-05,6.59117]
[1778296745855,33.22,80483.74,0.0,-0.95918,4e-05,6.59705]
[1778296750892,33.22,80487.92,0.0,-0.95904,4e-05,6.61605]
[1778296755926,33.21,80493.54,0.0,-0.95884,4e-05,6.64186]
[1778296760960,33.21,80496.05,0.0,-0.95876,4e-05,6.65301]
[1778296763981,33.21,80501.25,0.0,-0.95858,4e-05,6.67701]
[1778296769016,33.21,80502.26,0.0,-0.95855,4e-05,6.68076]
[1778296770024,33.21,80513.94,0.0,-0.95814,4e-05,6.73567]
[1778296771030,33.21,80520.12,0.0,-0.95794,4e-05,6.76169]
[1778296776064,33.21,80520.01,0.0,-0.95795,4e-05,6.75943]
[1778296781099,33.2,80520.53,0.0,-0.95795,4e-05,6.76015]
[1778296786135,33.2,80520.42,0.0,-0.95797,4e-05,6.75779]
[1778296791170,33.2,80516.04,0.0,-0.95814,4e-05,6.73527]
[1778296796205,33.2,80516.5,0.0,-0.95813,4e-05,6.73578]
[1778296801240,33.19,80517.41,0.0,-0.95811,4e-05,6.73845]
[1778296807029,33.19,80521.84,0.0,-0.95797,4e-05,6.75738]
[1778296812316,33.19,80522.46,0.0,-0.95796,4e-05,6.75842]
[1778296819365,33.18,80522.27,0.0,-0.95799,4e-05,6.75485]
[1778296824401,33.18,80522.85,0.0,-0.95798,4e-05,6.75566]
[1778296830442,33.18,80521.58,0.0,-0.95805,4e-05,6.74728]
[1778296837239,33.17,80521.13,0.0,-0.9581,4e-05,6.7395]
[1778296842526,33.17,80520.34,0.0,-0.95814,4e-05,6.73387]
[1778296847561,33.16,80519.0,0.0,-0.95821,4e-05,6.72569]
[1778296852597,33.16,80520.2,0.0,-0.95818,4e-05,6.72955]
[1778296857635,33.16,80520.54,0.0,-0.95818,4e-05,6.72932]
[1778296862672,33.16,80520.89,0.0,-0.95818,4e-05,6.72912]
[1778296867708,33.15,80520.96,0.0,-0.95819,4e-05,6.72763]
[1778296872744,33.15,80521.04,0.0,-0.9582,4e-05,6.72619]
[1778296883822,33.14,80520.53,0.0,-0.95825,4e-05,6.71987]
[1778296888857,33.14,80522.83,0.0,-0.95818,4e-05,6.72902]
[1778296894899,33.14,80522.07,0.0,-0.95824,4e-05,6.72029]
[1778296901947,33.13,80521.86,0.0,-0.95827,4e-05,6.7168]
[1778296906982,33.13,80521.65,0.0,-0.95829,4e-05,6.71409]
[1778296912018,33.13,80523.45,0.0,-0.95824,4e-05,6.72051]
[1778296918060,33.12,80523.16,0.0,-0.95827,4e-05,6.71702]
[1778296923095,33.12,80521.1,0.0,-0.95836,4e-05,6.70554]
[1778296928130,33.12,80519.88,0.0,-0.95841,4e-05,6.69816]
[1778296933164,33.12,80522.02,0.0,-0.95835,4e-05,6.70669]
[1778296938200,33.11,80515.29,0.0,-0.9586,4e-05,6.67333]
[1778296943236,33.11,80513.21,0.0,-0.95868,4e-05,6.66228]
[1778296948271,33.11,80512.28,0.0,-0.95872,4e-05,6.65671]
[1778296953306,33.11,80516.13,0.0,-0.95861,4e-05,6.67079]
[1778296954313,33.11,80521.7,0.0,-0.95842,4e-05,6.69685]
[1778296960355,33.1,80521.77,0.0,-0.95843,4e-05,6.69544]
[1778296966397,33.1,80519.02,0.0,-0.95854,4e-05,6.68077]
[1778296974453,33.1,80518.38,0.0,-0.95858,4e-05,6.67566]
[1778296982510,33.09,80519.53,0.0,-0.95855,4e-05,6.67901]
[1778296988354,33.09,80519.88,0.0,-0.95855,4e-05,6.67907]
[1778296993587,33.09,80521.44,0.0,-0.95851,4e-05,6.68511]
[1778296998621,33.09,80523.68,0.0,-0.95844,4e-05,6.69425]
[1778297003657,33.09,80523.28,0.0,-0.95846,4e-05,6.69095]
[1778297010706,33.08,80526.27,0.0,-0.95837,4e-05,6.70313]
[1778297015741,33.07,80528.2,0.0,-0.95837,4e-05,6.70328]
[1778297020776,33.06,80527.59,0.0,-0.95843,4e-05,6.69539]
[1778297026818,33.06,80528.47,0.0,-0.95841,4e-05,6.69821]
[1778297031870,33.06,80533.39,0.0,-0.95824,4e-05,6.72046]
[1778297032864,33.06,80540.28,0.0,-0.95799,4e-05,6.75303]
[1778297033874,33.06,80568.11,0.0,-0.95698,4e-05,6.88634]
[1778297034879,33.06,80563.3,0.0,-0.95716,4e-05,6.86261]
[1778297035886,33.06,80548.24,0.0,-0.95772,4e-05,6.78978]
[1778297036894,33.06,80538.59,0.0,-0.95807,4e-05,6.74333]
[1778297037899,33.06,80535.1,0.0,-0.95819,4e-05,6.72643]
[1778297040921,33.06,80535.48,0.0,-0.95819,4e-05,6.72751]
[1778297045958,33.05,80537.84,0.0,-0.95811,4e-05,6.73759]
[1778297047971,33.05,80543.69,0.0,-0.9579,4e-05,6.76498]
[1778297051999,33.05,80548.13,0.0,-0.95775,4e-05,6.78498]
[1778297054013,33.05,80541.64,0.0,-0.95799,4e-05,6.7533]
[1778297055025,33.05,80539.53,0.0,-0.95807,4e-05,6.74294]
[1778297057034,33.05,80536.13,0.0,-0.9582,4e-05,6.72623]
[1778297062069,33.05,80539.75,0.0,-0.95808,4e-05,6.74225]
[1778297066097,33.04,80533.45,0.0,-0.95831,4e-05,6.71119]
[1778297071132,33.04,80531.96,0.0,-0.95839,4e-05,6.70007]
[1778297076167,33.04,80527.81,0.0,-0.95854,4e-05,6.67947]
[1778297081202,33.04,80522.72,0.0,-0.95873,4e-05,6.65463]
[1778297082209,33.04,80520.12,0.0,-0.95882,4e-05,6.64224]
[1778297086237,33.04,80513.82,0.0,-0.95905,4e-05,6.61223]
[1778297091272,33.04,80510.11,0.0,-0.95918,4e-05,6.59451]
[1778297096310,33.04,80507.61,0.0,-0.95927,4e-05,6.58245]
[1778297101343,33.04,80505.06,0.0,-0.95936,4e-05,6.57025]
[1778297106378,33.04,80500.89,0.0,-0.95951,3e-05,6.55056]
[1778297111413,33.04,80497.85,0.0,-0.95962,3e-05,6.5363]
[1778297116449,33.04,80494.7,0.0,-0.95973,3e-05,6.52165]
[1778297117455,33.04,80489.0,0.0,-0.95992,3e-05,6.49516]
[1778297122489,33.04,80482.59,0.0,-0.96014,3e-05,6.46574]
[1778297127525,33.04,80486.27,0.0,-0.96001,3e-05,6.48331]
[1778297132560,33.04,80487.29,0.0,-0.95999,3e-05,6.48567]
[1778297137594,33.04,80486.45,0.0,-0.96002,3e-05,6.48235]
[1778297143637,33.04,80487.88,0.0,-0.95996,3e-05,6.48968]
[1778297149498,33.04,80490.04,0.0,-0.95988,3e-05,6.5004]
[1778297152702,33.04,80485.33,0.0,-0.96004,3e-05,6.47888]
[1778297157735,33.05,80480.61,0.0,-0.9602,3e-05,6.45782]
[1778297164784,33.05,80480.01,0.0,-0.96021,3e-05,6.45619]
[1778297169819,33.05,80476.97,0.0,-0.96031,3e-05,6.44292]
[1778297171833,33.05,80465.82,0.0,-0.96069,3e-05,6.39193]
[1778297176868,33.05,80466.21,0.0,-0.96066,3e-05,6.39505]
[1778297180896,33.05,80463.1,0.0,-0.96076,3e-05,6.38191]
[1778297182909,33.05,80459.67,0.0,-0.96087,3e-05,6.36685]
[1778297187944,33.06,80464.7,0.0,-0.96069,3e-05,6.39173]
[1778297192980,33.06,80457.1,0.0,-0.96095,3e-05,6.35584]
[1778297196002,33.06,80449.85,0.0,-0.96119,3e-05,6.32398]
[1778297197008,33.06,80439.26,0.0,-0.96154,3e-05,6.27622]
[1778297198015,33.06,80434.56,0.0,-0.96169,3e-05,6.25542]
[1778297203050,33.07,80429.0,0.0,-0.96186,3e-05,6.23301]
[1778297208085,33.07,80424.71,0.0,-0.96198,3e-05,6.21655]
[1778297210099,33.08,80432.31,0.0,-0.96172,3e-05,6.25207]
[1778297213120,33.08,80434.57,0.0,-0.96163,3e-05,6.2639]
[1778297218155,33.08,80432.93,0.0,-0.96166,3e-05,6.259]
[1778297223189,33.09,80432.95,0.0,-0.96164,3e-05,6.26164]
[1778297228225,33.09,80432.66,0.0,-0.96164,3e-05,6.2629]
[1778297233260,33.1,80434.97,0.0,-0.96154,3e-05,6.27591]
[1778297239302,33.1,80436.96,0.0,-0.96145,3e-05,6.28799]
[1778297244336,33.1,80438.6,0.0,-0.96137,3e-05,6.29799]
[1778297249372,33.11,80439.5,0.0,-0.96133,3e-05,6.30455]
[1778297254406,33.11,80440.92,0.0,-0.96128,3e-05,6.31052]
[1778297259442,33.12,80444.87,0.0,-0.96113,3e-05,6.33081]
[1778297264477,33.12,80445.49,0.0,-0.96109,3e-05,6.33617]
[1778297267498,33.12,80450.86,0.0,-0.96089,3e-05,6.3619]
[1778297272535,33.13,80451.11,0.0,-0.96087,3e-05,6.3648]
[1778297278576,33.13,80449.92,0.0,-0.9609,3e-05,6.36137]
[1778297283611,33.13,80452.53,0.0,-0.9608,3e-05,6.37488]
[1778297288645,33.13,80452.44,0.0,-0.96079,3e-05,6.3758]
[1778297296701,33.14,80450.0,0.0,-0.96086,3e-05,6.36673]
[1778297302745,33.14,80448.04,0.0,-0.96091,3e-05,6.35936]
[1778297307780,33.14,80445.99,0.0,-0.96097,3e-05,6.35133]
[1778297315836,33.15,80446.63,0.0,-0.96095,3e-05,6.35346]
[1778297327916,33.15,80444.94,0.0,-0.96098,3e-05,6.34892]
[1778297333961,33.15,80442.98,0.0,-0.96104,3e-05,6.34158]
[1778297341010,33.16,80441.09,0.0,-0.96109,3e-05,6.33487]
[1778297348062,33.16,80440.39,0.0,-0.9611,3e-05,6.3336]
[1778297351084,33.16,80426.35,0.0,-0.96156,3e-05,6.27073]
[1778297352090,33.16,80419.75,0.0,-0.96178,3e-05,6.24131]
[1778297357125,33.17,80426.99,0.0,-0.96152,3e-05,6.27608]
[1778297361153,33.17,80432.84,0.0,-0.96132,3e-05,6.30402]
[1778297364179,33.17,80441.57,0.0,-0.96101,3e-05,6.34469]
[1778297369209,33.17,80443.04,0.0,-0.96095,3e-05,6.35267]
[1778297374243,33.17,80443.6,0.0,-0.96094,3e-05,6.35348]
[1778297379279,33.17,80444.01,0.0,-0.96092,3e-05,6.35633]
[1778297387337,33.18,80444.36,0.0,-0.9609,3e-05,6.35932]
[1778297393380,33.18,80445.49,0.0,-0.96086,3e-05,6.36535]
[1778297399422,33.18,80445.6,0.0,-0.96084,3e-05,6.36674]
[1778297404458,33.18,80442.43,0.0,-0.96095,3e-05,6.35301]
[1778297406471,33.18,80435.16,0.0,-0.96119,3e-05,6.32024]
[1778297407478,33.18,80433.65,0.0,-0.96124,3e-05,6.31361]
[1778297413521,33.18,80432.32,0.0,-0.96127,3e-05,6.30904]
[1778297417550,33.19,80426.96,0.0,-0.96144,3e-05,6.28576]
[1778297419564,33.19,80419.18,0.0,-0.9617,3e-05,6.25117]
[1778297420571,33.19,80416.42,0.0,-0.96179,3e-05,6.23908]
[1778297424600,33.19,80413.89,0.0,-0.96186,3e-05,6.22924]
[1778297429634,33.19,80412.85,0.0,-0.96188,3e-05,6.22657]
[1778297434672,33.2,80409.42,0.0,-0.962,3e-05,6.21035]
[1778297441547,33.2,80410.0,0.0,-0.96195,3e-05,6.21592]
[1778297446758,33.21,80406.79,0.0,-0.96204,3e-05,6.20402]
[1778297451789,33.21,80403.71,0.0,-0.96213,3e-05,6.19239]
[1778297457831,33.21,80403.86,0.0,-0.9621,3e-05,6.19571]
[1778297462865,33.22,80402.06,0.0,-0.96215,3e-05,6.18984]
[1778297468908,33.22,80403.81,0.0,-0.96207,3e-05,6.20038]
[1778297471927,33.22,80408.96,0.0,-0.96189,3e-05,6.22483]
[1778297479984,33.23,80407.75,0.0,-0.9619,3e-05,6.22294]
[1778297485020,33.23,80414.92,0.0,-0.96164,3e-05,6.25748]
[1778297490055,33.24,80418.63,0.0,-0.9615,3e-05,6.27645]
[1778297491904,33.24,80413.78,0.0,-0.96168,3e-05,6.25263]
[1778297497103,33.24,80411.85,0.0,-0.96172,3e-05,6.2464]
[1778297499118,33.25,80405.9,0.0,-0.96191,3e-05,6.22066]
[1778297504153,33.25,80401.04,0.0,-0.96205,3e-05,6.20161]
[1778297509189,33.26,80395.02,0.0,-0.96223,3e-05,6.17758]
[1778297514224,33.26,80395.84,0.0,-0.96218,3e-05,6.18421]
[1778297520266,33.27,80396.25,0.0,-0.96214,3e-05,6.1895]
[1778297525301,33.27,80398.91,0.0,-0.96203,3e-05,6.20413]
[1778297530336,33.27,80404.36,0.0,-0.96183,3e-05,6.23112]
[1778297536378,33.28,80404.77,0.0,-0.9618,3e-05,6.2358]
[1778297541413,33.28,80404.87,0.0,-0.96178,3e-05,6.23856]
[1778297546448,33.29,80409.13,0.0,-0.96162,3e-05,6.25998]
[1778297552490,33.29,80408.91,0.0,-0.96162,3e-05,6.25858]
[1778297557526,33.29,80408.03,0.0,-0.96164,3e-05,6.25664]
[1778297562560,33.3,80408.24,0.0,-0.96161,3e-05,6.25958]
[1778297567595,33.3,80408.13,0.0,-0.9616,3e-05,6.26106]
[1778297575651,33.31,80405.69,0.0,-0.96166,3e-05,6.25329]
[1778297580686,33.31,80404.58,0.0,-0.96168,3e-05,6.25028]
[1778297586728,33.31,80401.97,0.0,-0.96175,3e-05,6.24093]
[1778297592769,33.32,80406.56,0.0,-0.96158,3e-05,6.26396]
[1778297597805,33.32,80407.41,0.0,-0.96154,3e-05,6.2696]
[1778297604855,33.33,80410.16,0.0,-0.96143,3e-05,6.28478]
[1778297612744,33.33,80410.42,0.0,-0.96142,3e-05,6.28546]
[1778297619960,33.33,80410.55,0.0,-0.96139,3e-05,6.28874]
[1778297624994,33.34,80408.86,0.0,-0.96144,3e-05,6.28285]
[1778297630030,33.34,80411.47,0.0,-0.96133,3e-05,6.29636]
[1778297635064,33.34,80409.17,0.0,-0.9614,3e-05,6.28771]
[1778297641106,33.35,80404.63,0.0,-0.96153,3e-05,6.26943]
[1778297646140,33.35,80404.79,0.0,-0.96151,3e-05,6.27202]
[1778297651176,33.35,80403.55,0.0,-0.96154,3e-05,6.26827]
[1778297656211,33.36,80403.13,0.0,-0.96154,3e-05,6.26819]
[1778297661245,33.36,80403.27,0.0,-0.96152,3e-05,6.27059]
[1778297666281,33.36,80402.99,0.0,-0.96152,3e-05,6.27109]
[1778297669301,33.36,80397.48,0.0,-0.96169,3e-05,6.24744]
[1778297675345,33.37,80396.15,0.0,-0.96174,3e-05,6.24109]
[1778297683401,33.37,80396.69,0.0,-0.96169,3e-05,6.24688]
[1778297688436,33.38,80394.5,0.0,-0.96175,3e-05,6.23922]
[1778297693476,33.38,80394.9,0.0,-0.96172,3e-05,6.24314]
[1778297695486,33.38,80400.96,0.0,-0.96151,3e-05,6.27117]
[1778297700522,33.38,80398.16,0.0,-0.96159,3e-05,6.26055]
[1778297705557,33.39,80401.17,0.0,-0.96148,3e-05,6.276]
[1778297712658,33.39,80401.12,0.0,-0.96146,3e-05,6.27834]
[1778297717694,33.4,80401.75,0.0,-0.96142,3e-05,6.28297]
[1778297723737,33.4,80402.1,0.0,-0.9614,3e-05,6.28664]
[1778297728772,33.4,80404.59,0.0,-0.9613,3e-05,6.29953]
[1778297733808,33.4,80403.51,0.0,-0.96134,3e-05,6.2934]
[1778297741864,33.41,80403.34,0.0,-0.96133,3e-05,6.2952]
[1778297746899,33.41,80404.68,0.0,-0.96127,3e-05,6.30276]
[1778297751934,33.41,80402.84,0.0,-0.96132,3e-05,6.29596]
[1778297756969,33.42,80403.11,0.0,-0.9613,3e-05,6.2987]
[1778297762004,33.42,80402.91,0.0,-0.9613,3e-05,6.29929]
[1778297767038,33.42,80402.74,0.0,-0.96129,3e-05,6.3003]
[1778297772074,33.42,80402.3,0.0,-0.96129,3e-05,6.29978]
[1778297778116,33.43,80404.61,0.0,-0.9612,3e-05,6.31187]
[1778297783150,33.43,80401.41,0.0,-0.9613,3e-05,6.29888]
[1778297788186,33.43,80401.5,0.0,-0.96129,3e-05,6.30072]
[1778297793221,33.43,80401.88,0.0,-0.96128,3e-05,6.30097]
[1778297798257,33.44,80400.3,0.0,-0.96132,3e-05,6.29526]
[1778297804086,33.44,80400.48,0.0,-0.9613,3e-05,6.2978]
[1778297809333,33.44,80400.74,0.0,-0.96128,3e-05,6.3004]
[1778297818396,33.45,80400.83,0.0,-0.96126,3e-05,6.30333]
[1778297824226,33.45,80401.13,0.0,-0.96124,3e-05,6.30635]
[1778297829473,33.45,80402.91,0.0,-0.96117,3e-05,6.31574]
[1778297836522,33.45,80403.14,0.0,-0.96115,3e-05,6.31858]
[1778297841557,33.46,80399.59,0.0,-0.96126,3e-05,6.30387]
[1778297846592,33.46,80396.5,0.0,-0.96135,3e-05,6.2914]
[1778297850620,33.46,80389.6,0.0,-0.96157,3e-05,6.26157]
[1778297857668,33.46,80386.59,0.0,-0.96167,3e-05,6.24753]
[1778297862704,33.47,80386.26,0.0,-0.96167,3e-05,6.24764]
[1778297867739,33.47,80388.08,0.0,-0.96159,3e-05,6.25724]
[1778297873780,33.47,80383.23,0.0,-0.96174,3e-05,6.23724]
[1778297878816,33.48,80381.86,0.0,-0.96178,3e-05,6.23267]
[1778297884645,33.48,80381.54,0.0,-0.96177,3e-05,6.23315]
[1778297894935,33.48,80380.96,0.0,-0.96177,3e-05,6.23372]
[1778297899965,33.49,80379.41,0.0,-0.96181,3e-05,6.22838]
[1778297908020,33.49,80379.58,0.0,-0.96178,3e-05,6.23159]
[1778297911042,33.49,80373.12,0.0,-0.96201,3e-05,6.20084]
[1778297913056,33.49,80371.03,0.0,-0.96207,3e-05,6.19225]
[1778297918091,33.5,80362.35,0.0,-0.96234,3e-05,6.15564]
[1778297919098,33.5,80359.23,0.0,-0.96244,3e-05,6.14227]
[1778297924133,33.5,80354.38,0.0,-0.96258,3e-05,6.12316]
[1778297926146,33.5,80357.05,0.0,-0.96248,3e-05,6.13596]
[1778297929174,33.51,80359.23,0.0,-0.9624,3e-05,6.14748]
[1778297933198,33.51,80364.89,0.0,-0.9622,3e-05,6.17435]
[1778297938234,33.51,80366.48,0.0,-0.96213,3e-05,6.18354]
[1778297944275,33.52,80367.85,0.0,-0.96207,3e-05,6.19222]
[1778297947296,33.52,80362.54,0.0,-0.96223,3e-05,6.17]
[1778297952332,33.52,80360.77,0.0,-0.96227,3e-05,6.1645]
[1778297957367,33.53,80362.55,0.0,-0.9622,3e-05,6.17469]
[1778297961395,33.53,80368.62,0.0,-0.96198,3e-05,6.2033]
[1778297966430,33.53,80372.47,0.0,-0.96184,3e-05,6.22235]
[1778297973478,33.54,80373.31,0.0,-0.96181,3e-05,6.2259]
[1778297978513,33.54,80374.0,0.0,-0.96177,3e-05,6.23091]
[1778297983548,33.54,80375.67,0.0,-0.9617,3e-05,6.24036]
[1778297989590,33.55,80376.36,0.0,-0.96166,3e-05,6.24583]
[1778297991604,33.55,80370.36,0.0,-0.96186,3e-05,6.2199]
[1778297995428,33.55,80364.87,0.0,-0.96202,3e-05,6.19727]
[1778298000667,33.56,80360.97,0.0,-0.96213,3e-05,6.18224]
[1778298005705,33.56,80359.64,0.0,-0.96216,3e-05,6.17857]
[1778298009731,33.56,80364.03,0.0,-0.962,3e-05,6.19973]
[1778298012751,33.57,80370.63,0.0,-0.96178,3e-05,6.23024]
[1778298017787,33.57,80372.59,0.0,-0.9617,3e-05,6.24077]
[1778298024836,33.57,80369.22,0.0,-0.96179,3e-05,6.22837]
[1778298029871,33.58,80368.21,0.0,-0.96181,3e-05,6.22575]
[1778298034906,33.58,80364.98,0.0,-0.96192,3e-05,6.21043]
[1778298039940,33.58,80364.34,0.0,-0.96192,3e-05,6.20952]
[1778298045990,33.59,80363.15,0.0,-0.96195,3e-05,6.20655]
[1778298049017,33.59,80354.32,0.0,-0.96223,3e-05,6.16852]
[1778298050022,33.59,80346.5,0.0,-0.96248,3e-05,6.1344]
[1778298051030,33.59,80346.56,0.0,-0.96247,3e-05,6.13515]
[1778298056065,33.59,80346.3,0.0,-0.96246,3e-05,6.13646]
[1778298062107,33.6,80346.88,0.0,-0.96242,3e-05,6.14188]
[1778298072177,33.61,80347.67,0.0,-0.96236,3e-05,6.14999]
[1778298077212,33.61,80344.89,0.0,-0.96244,3e-05,6.14004]
[1778298082249,33.61,80344.41,0.0,-0.96243,3e-05,6.14027]
[1778298087283,33.62,80345.49,0.0,-0.96238,3e-05,6.14748]
[1778298091312,33.62,80339.85,0.0,-0.96256,3e-05,6.12177]
[1778298094333,33.62,80336.29,0.0,-0.96267,3e-05,6.10777]
[1778298099368,33.63,80337.53,0.0,-0.9626,3e-05,6.11652]
[1778298104403,33.64,80334.67,0.0,-0.96267,3e-05,6.10673]
[1778298109438,33.64,80330.26,0.0,-0.96279,3e-05,6.09017]
[1778298114473,33.64,80328.04,0.0,-0.96285,3e-05,6.0832]
[1778298119508,33.65,80324.53,0.0,-0.96294,3e-05,6.07057]
[1778298124543,33.65,80320.25,0.0,-0.96305,3e-05,6.05463]
[1778298130585,33.66,80319.79,0.0,-0.96304,3e-05,6.05597]
[1778298135620,33.66,80321.32,0.0,-0.96298,3e-05,6.06448]
[1778298140655,33.66,80323.77,0.0,-0.96292,3e-05,6.07334]
[1778298146500,33.66,80321.48,0.0,-0.96301,3e-05,6.06116]
[1778298151732,33.65,80324.78,0.0,-0.96293,3e-05,6.07098]
[1778298156767,33.65,80325.46,0.0,-0.96292,3e-05,6.07204]
[1778298161801,33.65,80327.22,0.0,-0.96285,3e-05,6.0815]
[1778298166837,33.66,80322.83,0.0,-0.96297,3e-05,6.06506]
[1778298171872,33.65,80323.09,0.0,-0.96298,3e-05,6.06436]
[1778298176907,33.65,80323.47,0.0,-0.96297,3e-05,6.06506]
[1778298181942,33.66,80325.96,0.0,-0.96287,3e-05,6.07855]
[1778298186976,33.66,80324.35,0.0,-0.96291,3e-05,6.07401]
[1778298194027,33.66,80321.73,0.0,-0.96299,3e-05,6.06249]
[1778298200070,33.66,80321.64,0.0,-0.96301,3e-05,6.05977]
[1778298205108,33.65,80320.66,0.0,-0.96306,3e-05,6.05365]
[1778298210141,33.65,80320.84,0.0,-0.96305,3e-05,6.0545]
[1778298214172,33.65,80327.7,0.0,-0.96285,3e-05,6.08111]
[1778298219205,33.66,80330.28,0.0,-0.96276,3e-05,6.09408]
[1778298227064,33.66,80332.55,0.0,-0.96265,3e-05,6.10785]
[1778298236326,33.67,80331.81,0.0,-0.96265,3e-05,6.10868]
[1778298245388,33.68,80329.72,0.0,-0.96269,3e-05,6.10346]
[1778298250424,33.68,80328.84,0.0,-0.9627,3e-05,6.10175]
[1778298255459,33.68,80330.92,0.0,-0.96262,3e-05,6.11294]
[1778298258488,33.69,80339.23,0.0,-0.96234,3e-05,6.15067]
[1778298259487,33.69,80342.66,0.0,-0.96222,3e-05,6.16613]
[1778298263514,33.68,80348.02,0.0,-0.96206,3e-05,6.18769]
[1778298269557,33.68,80352.41,0.0,-0.96195,3e-05,6.20347]
[1778298276607,33.67,80354.17,0.0,-0.96194,3e-05,6.20421]
[1778298279627,33.67,80361.29,0.0,-0.96172,3e-05,6.23402]
[1778298284662,33.66,80366.84,0.0,-0.96156,3e-05,6.25557]
[1778298289697,33.66,80367.98,0.0,-0.96155,3e-05,6.25749]
[1778298294735,33.65,80370.64,0.0,-0.96148,3e-05,6.26624]
[1778298301782,33.64,80372.94,0.0,-0.96144,3e-05,6.27211]
[1778298306816,33.64,80372.14,0.0,-0.96149,3e-05,6.2655]
[1778298311851,33.63,80367.79,0.0,-0.96165,3e-05,6.24318]
[1778298317708,33.63,80363.59,0.0,-0.96182,3e-05,6.22112]
[1778298323935,33.62,80362.7,0.0,-0.96187,3e-05,6.21392]
[1778298329978,33.62,80361.93,0.0,-0.96192,3e-05,6.2073]
[1778298337847,33.61,80360.24,0.0,-0.96202,3e-05,6.19283]
[1778298344075,33.6,80359.95,0.0,-0.96206,3e-05,6.18848]
[1778298349110,33.6,80360.2,0.0,-0.96207,3e-05,6.18703]
[1778298354144,33.6,80358.29,0.0,-0.96215,3e-05,6.17605]
[1778298359181,33.59,80358.75,0.0,-0.96215,3e-05,6.17561]
[1778298368058,33.58,80358.98,0.0,-0.96218,3e-05,6.17225]
[1778298373279,33.58,80356.9,0.0,-0.96226,3e-05,6.16069]
[1778298378314,33.58,80361.03,0.0,-0.96214,3e-05,6.17669]
[1778298383349,33.57,80364.81,0.0,-0.96204,3e-05,6.19108]
[1778298390402,33.57,80366.84,0.0,-0.962,3e-05,6.1968]
[1778298395439,33.56,80376.12,0.0,-0.96172,3e-05,6.23296]
[1778298396446,33.56,80377.41,0.0,-0.96169,3e-05,6.23821]
[1778298400475,33.56,80380.82,0.0,-0.96158,3e-05,6.25226]
[1778298405509,33.56,80380.91,0.0,-0.96157,3e-05,6.25443]
[1778298417596,33.56,80381.29,0.0,-0.96159,3e-05,6.25186]
[1778298423635,33.56,80383.17,0.0,-0.96152,3e-05,6.26123]
[1778298427663,33.56,80379.61,0.0,-0.96162,3e-05,6.24656]
[1778298432701,33.56,80380.34,0.0,-0.96158,3e-05,6.25193]
[1778298438553,33.57,80381.5,0.0,-0.96153,3e-05,6.25893]
[1778298442773,33.57,80389.27,0.0,-0.96126,3e-05,6.29556]
[1778298447808,33.57,80391.16,0.0,-0.96119,3e-05,6.30559]
[1778298452843,33.57,80389.01,0.0,-0.96126,3e-05,6.29449]
[1778298458693,33.58,80388.44,0.0,-0.96127,3e-05,6.29336]
[1778298463920,33.58,80386.64,0.0,-0.96132,3e-05,6.28695]
[1778298469961,33.58,80385.18,0.0,-0.96136,3e-05,6.28197]
[1778298478018,33.58,80384.06,0.0,-0.96138,3e-05,6.27898]
[1778298483052,33.59,80383.29,0.0,-0.96139,3e-05,6.27684]
[1778298488904,33.59,80382.79,0.0,-0.9614,3e-05,6.27615]
[1778298493125,33.59,80374.12,0.0,-0.96168,3e-05,6.23841]
[1778298498974,33.59,80370.5,0.0,-0.96178,3e-05,6.2242]
[1778298504201,33.6,80372.4,0.0,-0.96171,3e-05,6.2343]
[1778298510244,33.6,80372.4,0.0,-0.96169,3e-05,6.23627]
[1778298516285,33.6,80371.36,0.0,-0.96173,3e-05,6.23071]
[1778298521320,33.61,80369.49,0.0,-0.96178,3e-05,6.22412]
[1778298526360,33.61,80370.83,0.0,-0.96172,3e-05,6.23185]
[1778298532399,33.61,80375.25,0.0,-0.96156,3e-05,6.25356]
[1778298538440,33.62,80376.05,0.0,-0.96152,3e-05,6.25899]
[1778298544483,33.62,80376.17,0.0,-0.9615,3e-05,6.2613]
[1778298549523,33.62,80373.24,0.0,-0.96159,3e-05,6.24965]
[1778298554558,33.62,80373.84,0.0,-0.96156,3e-05,6.25386]
[1778298559592,33.63,80373.04,0.0,-0.96157,3e-05,6.25184]
[1778298564628,33.62,80373.03,0.0,-0.96158,3e-05,6.25064]
[1778298569663,33.63,80373.12,0.0,-0.96156,3e-05,6.25267]
[1778298574698,33.62,80373.23,0.0,-0.9616,3e-05,6.24733]
[1778298579732,33.62,80375.28,0.0,-0.96154,3e-05,6.25532]
[1778298584767,33.62,80374.53,0.0,-0.96158,3e-05,6.24988]
[1778298589802,33.62,80374.07,0.0,-0.96159,3e-05,6.24856]
[1778298595846,33.62,80371.37,0.0,-0.96166,3e-05,6.23856]
[1778298600886,33.62,80370.32,0.0,-0.9617,3e-05,6.23417]
[1778298609944,33.61,80370.17,0.0,-0.96174,3e-05,6.22848]
[1778298616993,33.61,80372.39,0.0,-0.9617,3e-05,6.23445]
[1778298620016,33.6,80367.38,0.0,-0.96187,3e-05,6.21052]
[1778298629891,33.6,80366.13,0.0,-0.96195,3e-05,6.19985]
[1778298639155,33.59,80366.69,0.0,-0.96198,3e-05,6.19497]
[1778298644185,33.58,80370.04,0.0,-0.96189,3e-05,6.20742]
[1778298650041,33.58,80370.65,0.0,-0.96189,3e-05,6.20727]
[1778298655261,33.58,80371.93,0.0,-0.96187,3e-05,6.21061]
[1778298662310,33.57,80372.42,0.0,-0.96188,3e-05,6.20953]
[1778298668353,33.57,80372.88,0.0,-0.96188,3e-05,6.20887]
[1778298678422,33.56,80373.16,0.0,-0.96191,3e-05,6.20567]
[1778298683457,33.55,80366.78,0.0,-0.96213,3e-05,6.17516]
[1778298688493,33.55,80370.49,0.0,-0.96202,3e-05,6.19049]
[1778298694535,33.56,80372.86,0.0,-0.96194,3e-05,6.20098]
[1778298700394,33.56,80373.72,0.0,-0.96189,3e-05,6.20754]
[1778298706619,33.56,80373.72,0.0,-0.96188,3e-05,6.2093]
[1778298711654,33.57,80376.18,0.0,-0.96179,3e-05,6.22151]
[1778298716689,33.57,80376.71,0.0,-0.96175,3e-05,6.22599]
[1778298721725,33.57,80377.17,0.0,-0.96176,3e-05,6.22554]
[1778298726760,33.56,80379.61,0.0,-0.96169,3e-05,6.23396]
[1778298728776,33.56,80381.57,0.0,-0.96163,3e-05,6.24259]
[1778298733808,33.56,80379.54,0.0,-0.96168,3e-05,6.23543]
[1778298740676,33.57,80376.65,0.0,-0.96176,3e-05,6.22521]
[1778298746900,33.56,80374.85,0.0,-0.96184,3e-05,6.21398]
[1778298759992,33.55,80372.24,0.0,-0.96199,3e-05,6.19274]
[1778298765026,33.55,80370.01,0.0,-0.96209,3e-05,6.1798]
[1778298770897,33.54,80368.69,0.0,-0.96215,3e-05,6.17147]
[1778298776102,33.54,80368.01,0.0,-0.9622,3e-05,6.16553]
[1778298783152,33.53,80368.1,0.0,-0.96222,3e-05,6.16256]
[1778298788187,33.53,80367.23,0.0,-0.96227,3e-05,6.15633]
[1778298797250,33.52,80366.85,0.0,-0.96231,3e-05,6.15044]
[1778298802285,33.52,80366.11,0.0,-0.96235,3e-05,6.14486]
[1778298807320,33.51,80372.02,0.0,-0.96217,3e-05,6.16873]
[1778298813362,33.51,80368.57,0.0,-0.96231,3e-05,6.14953]
[1778298821247,33.51,80369.24,0.0,-0.96232,3e-05,6.14887]
[1778298826457,33.5,80373.78,0.0,-0.96219,3e-05,6.16677]
[1778298831334,33.5,80378.81,0.0,-0.96204,3e-05,6.18688]
[1778298832496,33.5,80383.97,0.0,-0.96186,3e-05,6.21028]
[1778298834510,33.5,80389.36,0.0,-0.96168,3e-05,6.23511]
[1778298839545,33.5,80390.13,0.0,-0.96164,3e-05,6.24035]
[1778298845587,33.51,80391.09,0.0,-0.96159,3e-05,6.24677]
[1778298851474,33.51,80392.01,0.0,-0.96155,3e-05,6.25296]
[1778298856665,33.51,80391.46,0.0,-0.96155,3e-05,6.2522]
[1778298862707,33.52,80393.21,0.0,-0.96148,3e-05,6.26191]
[1778298867742,33.52,80390.69,0.0,-0.96155,3e-05,6.25212]
[1778298872778,33.52,80391.3,0.0,-0.96154,3e-05,6.2535]
[1778298880834,33.52,80392.48,0.0,-0.96148,3e-05,6.26099]
[1778298885871,33.53,80392.67,0.0,-0.96146,3e-05,6.26323]
[1778298891757,33.53,80394.53,0.0,-0.96139,3e-05,6.27316]
[1778298896947,33.53,80394.53,0.0,-0.9614,3e-05,6.27259]
[1778298901983,33.53,80397.39,0.0,-0.9613,3e-05,6.28481]
[1778298907019,33.52,80399.7,0.0,-0.96124,3e-05,6.29361]
[1778298912053,33.52,80401.87,0.0,-0.96117,3e-05,6.3027]
[1778298921117,33.52,80403.89,0.0,-0.96112,3e-05,6.31011]
[1778298926152,33.52,80406.45,0.0,-0.96103,3e-05,6.32182]
[1778298931187,33.52,80407.48,0.0,-0.961,3e-05,6.32464]
[1778298936223,33.52,80407.79,0.0,-0.96098,3e-05,6.32721]
[1778298941257,33.53,80406.98,0.0,-0.961,3e-05,6.32448]
[1778298952180,33.52,80403.11,0.0,-0.96115,3e-05,6.30447]
[1778298957370,33.52,80403.08,0.0,-0.96119,3e-05,6.30008]
[1778298962406,33.51,80403.12,0.0,-0.96121,3e-05,6.29673]
[1778298969455,33.5,80404.56,0.0,-0.9612,3e-05,6.29829]
[1778298974490,33.49,80403.98,0.0,-0.96125,3e-05,6.29221]
[1778298982545,33.49,80405.49,0.0,-0.96124,3e-05,6.29349]
[1778298988587,33.48,80405.55,0.0,-0.96127,3e-05,6.28967]
[1778298993623,33.47,80406.12,0.0,-0.96129,3e-05,6.28599]
[1778299002531,33.46,80407.03,0.0,-0.96131,3e-05,6.28408]
[1778299008728,33.46,80405.65,0.0,-0.96138,3e-05,6.27392]
[1778299018798,33.45,80406.18,0.0,-0.96141,3e-05,6.26987]
[1778299023833,33.44,80406.38,0.0,-0.96143,3e-05,6.26761]
[1778299028867,33.44,80406.76,0.0,-0.96143,3e-05,6.2671]
[1778299036924,33.43,80406.6,0.0,-0.96146,3e-05,6.26416]
[1778299042967,33.43,80405.76,0.0,-0.9615,3e-05,6.25763]
[1778299048003,33.42,80400.52,0.0,-0.9617,3e-05,6.23117]
[1778299051024,33.43,80396.71,0.0,-0.96184,3e-05,6.21236]
[1778299058073,33.43,80395.27,0.0,-0.96186,3e-05,6.20879]
[1778299063108,33.43,80396.39,0.0,-0.96181,3e-05,6.21586]
[1778299068143,33.44,80397.1,0.0,-0.96177,3e-05,6.2211]
[1778299073177,33.44,80397.63,0.0,-0.96174,3e-05,6.22552]
[1778299079219,33.44,80398.57,0.0,-0.96169,3e-05,6.23217]
[1778299084255,33.45,80399.23,0.0,-0.96165,3e-05,6.23714]
[1778299089290,33.45,80399.39,0.0,-0.96163,3e-05,6.23986]
[1778299096342,33.46,80399.83,0.0,-0.96159,3e-05,6.24499]
[1778299101376,33.46,80402.56,0.0,-0.96149,3e-05,6.25818]
[1778299106411,33.46,80402.67,0.0,-0.96148,3e-05,6.26052]
[1778299111446,33.46,80403.66,0.0,-0.96145,3e-05,6.26391]
[1778299116481,33.47,80404.4,0.0,-0.96141,3e-05,6.26899]
[1778299121517,33.47,80403.98,0.0,-0.96141,3e-05,6.26882]
[1778299126551,33.47,80403.7,0.0,-0.96141,3e-05,6.26926]
[1778299131586,33.48,80403.59,0.0,-0.9614,3e-05,6.27045]
[1778299136623,33.48,80400.39,0.0,-0.96149,3e-05,6.25781]
[1778299141657,33.48,80399.54,0.0,-0.9615,3e-05,6.25583]
[1778299144679,33.48,80406.11,0.0,-0.96128,3e-05,6.28636]
[1778299149714,33.49,80409.74,0.0,-0.96115,3e-05,6.30412]
[1778299155756,33.49,80409.65,0.0,-0.96114,3e-05,6.30531]
[1778299160792,33.49,80408.16,0.0,-0.96118,3e-05,6.29988]
[1778299165826,33.49,80407.51,0.0,-0.96119,3e-05,6.29822]
[1778299171867,33.5,80407.33,0.0,-0.9612,3e-05,6.29606]
[1778299176906,33.5,80405.73,0.0,-0.96124,3e-05,6.29014]
[1778299181938,33.49,80407.87,0.0,-0.96119,3e-05,6.29732]
[1778299186973,33.5,80403.11,0.0,-0.96134,3e-05,6.27705]
[1778299187980,33.5,80397.4,0.0,-0.96153,3e-05,6.25171]
[1778299194023,33.5,80395.65,0.0,-0.96157,3e-05,6.24582]
[1778299199058,33.5,80398.22,0.0,-0.96147,3e-05,6.259]
[1778299203088,33.5,80403.57,0.0,-0.96129,3e-05,6.28423]
[1778299208121,33.51,80401.36,0.0,-0.96135,3e-05,6.27575]
[1778299213155,33.51,80402.12,0.0,-0.96131,3e-05,6.28061]
[1778299220204,33.51,80403.95,0.0,-0.96124,3e-05,6.29073]
[1778299222219,33.51,80409.92,0.0,-0.96103,3e-05,6.31816]
[1778299229269,33.52,80409.19,0.0,-0.96105,3e-05,6.31636]
[1778299234306,33.52,80408.61,0.0,-0.96108,3e-05,6.3119]
[1778299240346,33.52,80410.43,0.0,-0.961,3e-05,6.32129]
[1778299245380,33.52,80406.75,0.0,-0.96112,3e-05,6.30569]
[1778299250415,33.52,80406.26,0.0,-0.96113,3e-05,6.30448]
[1778299255450,33.52,80411.05,0.0,-0.96096,3e-05,6.32705]
[1778299260485,33.53,80412.25,0.0,-0.96092,3e-05,6.33329]
[1778299264513,33.53,80418.83,0.0,-0.96069,3e-05,6.36374]
[1778299270560,33.53,80418.52,0.0,-0.96069,3e-05,6.36334]
[1778299276597,33.53,80420.04,0.0,-0.96063,3e-05,6.37119]
[1778299283647,33.53,80422.75,0.0,-0.96053,3e-05,6.38456]
[1778299288682,33.53,80422.22,0.0,-0.96054,3e-05,6.38292]
[1778299294571,33.53,80422.23,0.0,-0.96055,3e-05,6.38103]
[1778299301774,33.54,80423.56,0.0,-0.9605,3e-05,6.38821]
[1778299306809,33.54,80424.3,0.0,-0.96047,3e-05,6.39239]
[1778299311844,33.54,80425.22,0.0,-0.96043,3e-05,6.39737]
[1778299316879,33.54,80426.66,0.0,-0.96038,3e-05,6.4046]
[1778299321914,33.54,80427.2,0.0,-0.96035,3e-05,6.40763]
[1778299326951,33.54,80428.43,0.0,-0.96031,3e-05,6.41373]
[1778299331985,33.54,80428.66,0.0,-0.9603,3e-05,6.41525]
[1778299341049,33.54,80429.19,0.0,-0.96027,3e-05,6.41856]
[1778299346084,33.55,80434.12,0.0,-0.9601,3e-05,6.44154]
[1778299354990,33.55,80435.22,0.0,-0.96007,3e-05,6.44449]
[1778299362195,33.55,80436.31,0.0,-0.96003,3e-05,6.45019]
[1778299367231,33.55,80439.29,0.0,-0.95992,3e-05,6.4643]
[1778299372265,33.55,80437.07,0.0,-0.96,3e-05,6.45465]
[1778299377304,33.55,80436.92,0.0,-0.96,3e-05,6.45454]
[1778299382339,33.55,80439.42,0.0,-0.95991,3e-05,6.46655]
[1778299385360,33.55,80440.07,0.0,-0.95988,3e-05,6.46977]
[1778299388381,33.55,80445.15,0.0,-0.95971,3e-05,6.49322]
[1778299393415,33.55,80445.83,0.0,-0.95968,3e-05,6.49635]
[1778299398452,33.55,80447.41,0.0,-0.95963,3e-05,6.5035]
[1778299405346,33.55,80451.03,0.0,-0.95951,3e-05,6.51984]
[1778299411545,33.55,80453.22,0.0,-0.95945,3e-05,6.52662]
[1778299418591,33.55,80455.36,0.0,-0.95938,3e-05,6.5359]
[1778299423626,33.55,80458.43,0.0,-0.95928,3e-05,6.54955]
[1778299428661,33.55,80459.21,0.0,-0.95926,3e-05,6.55257]
[1778299433696,33.55,80459.75,0.0,-0.95924,3e-05,6.55446]
[1778299439737,33.55,80461.1,0.0,-0.9592,3e-05,6.55984]
[1778299444773,33.54,80465.27,0.0,-0.95906,3e-05,6.57853]
[1778299449807,33.54,80467.18,0.0,-0.959,3e-05,6.58669]
[1778299453838,33.54,80473.38,0.0,-0.95879,4e-05,6.61488]
[1778299458873,33.54,80474.87,0.0,-0.95874,4e-05,6.62083]
[1778299463908,33.54,80474.3,0.0,-0.95877,4e-05,6.61706]
[1778299468943,33.54,80472.9,0.0,-0.95883,4e-05,6.60935]
[1778299473978,33.53,80473.34,0.0,-0.95884,4e-05,6.60717]
[1778299479014,33.53,80473.38,0.0,-0.95885,4e-05,6.60602]
[1778299485055,33.53,80477.77,0.0,-0.95871,4e-05,6.62472]
[1778299490090,33.53,80476.83,0.0,-0.95875,4e-05,6.61877]
[1778299495125,33.52,80475.98,0.0,-0.9588,4e-05,6.61324]
[1778299501167,33.52,80474.95,0.0,-0.95885,4e-05,6.60662]
[1778299506201,33.52,80474.4,0.0,-0.95888,4e-05,6.60256]
[1778299511237,33.52,80474.43,0.0,-0.95889,4e-05,6.6012]
[1778299516272,33.51,80473.69,0.0,-0.95892,4e-05,6.59628]
[1778299521306,33.51,80471.91,0.0,-0.959,4e-05,6.58657]
[1778299526342,33.51,80471.25,0.0,-0.95903,4e-05,6.58208]
[1778299531377,33.51,80474.28,0.0,-0.95895,4e-05,6.59178]
[1778299536412,33.5,80479.75,0.0,-0.95877,4e-05,6.61567]
[1778299541450,33.5,80485.88,0.0,-0.95857,4e-05,6.64257]
[1778299542456,33.5,80492.3,0.0,-0.95835,4e-05,6.67221]
[1778299543464,33.5,80499.9,0.0,-0.95808,4e-05,6.70744]
[1778299548497,33.5,80502.56,0.0,-0.958,4e-05,6.71762]
[1778299553534,33.49,80503.13,0.0,-0.958,4e-05,6.71794]
[1778299558568,33.49,80502.99,0.0,-0.95802,4e-05,6.71491]
[1778299563607,33.48,80506.15,0.0,-0.95793,4e-05,6.72743]
[1778299564614,33.48,80512.8,0.0,-0.95769,4e-05,6.75833]
[1778299565621,33.48,80529.1,0.0,-0.95711,4e-05,6.83513]
[1778299566627,33.48,80534.45,0.0,-0.95692,4e-05,6.85997]
[1778299567651,33.48,80534.67,0.0,-0.95692,4e-05,6.8603]
[1778299570722,33.48,80553.86,0.0,-0.95623,4e-05,6.95087]
[1778299571730,33.48,80601.4,0.0,-0.95444,4e-05,7.18233]
[1778299572798,33.48,80628.12,0.0,-0.95341,4e-05,7.31458]
[1778299574851,33.48,80633.5,0.0,-0.95321,4e-05,7.34139]
[1778299575765,33.48,80622.98,0.0,-0.95363,4e-05,7.28729]
[1778299576789,33.47,80619.01,0.0,-0.9538,4e-05,7.26566]
[1778299578789,33.47,80615.88,0.0,-0.95393,4e-05,7.24842]
[1778299582815,33.46,80629.6,0.0,-0.95342,4e-05,7.31355]
[1778299583841,33.46,80668.64,0.0,-0.95191,4e-05,7.50688]
[1778299584838,33.44,80677.92,0.0,-0.95164,4e-05,7.54175]
[1778299585845,33.44,80660.07,0.0,-0.95237,4e-05,7.44918]
[1778299586854,33.4,80656.9,0.0,-0.95266,4e-05,7.41269]
[1778299588866,33.4,80661.91,0.0,-0.95247,4e-05,7.43577]
[1778299590880,33.36,80651.91,0.0,-0.95308,4e-05,7.35927]
[1778299591888,33.36,80655.35,0.0,-0.95297,4e-05,7.37197]
[1778299594908,33.35,80646.78,0.0,-0.95334,4e-05,7.32463]
[1778299595915,33.35,80641.44,0.0,-0.95356,4e-05,7.29654]
[1778299596922,33.35,80638.99,0.0,-0.95367,4e-05,7.28296]
[1778299598936,33.34,80648.68,0.0,-0.95331,4e-05,7.32864]
[1778299599942,33.34,80654.36,0.0,-0.9531,4e-05,7.35568]
[1778299600950,33.34,80652.38,0.0,-0.95319,4e-05,7.34429]
[1778299603977,33.33,80669.4,0.0,-0.95256,4e-05,7.42554]
[1778299604984,33.31,80674.95,0.0,-0.95246,4e-05,7.43789]
[1778299605992,33.28,80669.01,0.0,-0.95282,4e-05,7.39209]
[1778299606998,33.28,80660.14,0.0,-0.95318,4e-05,7.34595]
[1778299608014,33.28,80653.17,0.0,-0.95347,4e-05,7.30957]
[1778299609012,33.27,80641.54,0.0,-0.95393,4e-05,7.25014]
[1778299610024,33.27,80639.89,0.0,-0.954,4e-05,7.24064]
[1778299615054,33.26,80641.46,0.0,-0.95399,4e-05,7.24218]
[1778299617067,33.26,80646.19,0.0,-0.95383,4e-05,7.26318]
[1778299620089,33.25,80655.5,0.0,-0.9535,4e-05,7.30578]
[1778299622103,33.25,80650.19,0.0,-0.95373,4e-05,7.27652]
[1778299624121,33.24,80644.71,0.0,-0.95396,4e-05,7.24658]
[1778299625129,33.24,80626.69,0.0,-0.95466,4e-05,7.1559]
[1778299626136,33.24,80623.88,0.0,-0.95478,4e-05,7.14091]
[1778299629157,33.23,80629.2,0.0,-0.9546,4e-05,7.16394]
[1778299631172,33.23,80624.06,0.0,-0.95481,4e-05,7.13636]
[1778299635201,33.22,80620.19,0.0,-0.95499,4e-05,7.11316]
[1778299639244,33.22,80618.91,0.0,-0.95507,4e-05,7.10306]
[1778299641247,33.22,80607.07,0.0,-0.95553,4e-05,7.04313]
[1778299642248,33.21,80596.44,0.0,-0.95594,4e-05,6.9904]
[1778299643256,33.21,80594.25,0.0,-0.95603,4e-05,6.979]
[1778299645270,33.21,80599.78,0.0,-0.95583,4e-05,7.00447]
[1778299647285,33.21,80604.33,0.0,-0.95567,4e-05,7.02513]
[1778299652325,33.2,80606.93,0.0,-0.95562,4e-05,7.0308]
[1778299653329,33.2,80614.31,0.0,-0.95535,4e-05,7.06613]
[1778299654336,33.2,80623.97,0.0,-0.95499,4e-05,7.11276]
[1778299655343,33.2,80624.64,0.0,-0.95498,4e-05,7.11511]
[1778299660378,33.19,80626.1,0.0,-0.95496,4e-05,7.11759]
[1778299665413,33.18,80622.42,0.0,-0.95513,4e-05,7.09489]
[1778299670447,33.18,80623.45,0.0,-0.95513,4e-05,7.09553]
[1778299671455,33.17,80615.65,0.0,-0.95543,4e-05,7.05631]
[1778299672462,33.17,80612.67,0.0,-0.95555,4e-05,7.04088]
[1778299675482,33.17,80606.11,0.0,-0.95581,4e-05,7.00647]
[1778299680518,33.16,80604.29,0.0,-0.95591,4e-05,6.99398]
[1778299685553,33.16,80608.95,0.0,-0.95576,4e-05,7.01319]
[1778299690588,33.15,80613.49,0.0,-0.95562,4e-05,7.03176]
[1778299694615,33.15,80620.42,0.0,-0.95538,4e-05,7.06267]
[1778299695623,33.15,80622.27,0.0,-0.95532,4e-05,7.07094]
[1778299697637,33.14,80628.36,0.0,-0.9551,4e-05,7.09928]
[1778299699667,33.14,80631.1,0.0,-0.95502,4e-05,7.11021]
[1778299703681,33.13,80622.09,0.0,-0.95539,4e-05,7.06225]
[1778299704687,33.13,80620.38,0.0,-0.95546,4e-05,7.05302]
[1778299709723,33.13,80622.2,0.0,-0.95542,4e-05,7.05795]
[1778299714761,33.12,80630.98,0.0,-0.95514,4e-05,7.09417]
[1778299715768,33.12,80631.14,0.0,-0.95514,4e-05,7.09409]
[1778299717783,33.11,80640.72,0.0,-0.95479,4e-05,7.13968]
[1778299718792,33.11,80645.63,0.0,-0.95461,4e-05,7.16308]
[1778299719796,33.11,80645.73,0.0,-0.95461,4e-05,7.16259]
[1778299724830,33.1,80642.52,0.0,-0.95477,4e-05,7.14181]
[1778299729866,33.1,80641.83,0.0,-0.95484,4e-05,7.13361]
[1778299735908,33.09,80639.2,0.0,-0.95498,4e-05,7.11487]
[1778299739938,33.08,80631.17,0.0,-0.95532,4e-05,7.07148]
[1778299740945,33.08,80625.42,0.0,-0.95554,4e-05,7.04229]
[1778299741956,33.08,80624.91,0.0,-0.95557,4e-05,7.03894]
[1778299746990,33.07,80621.06,0.0,-0.95575,4e-05,7.01584]
[1778299752025,33.07,80618.81,0.0,-0.95586,4e-05,7.00068]
[1778299756054,33.06,80626.41,0.0,-0.9556,4e-05,7.03474]
[1778299757062,33.06,80627.07,0.0,-0.95558,4e-05,7.03713]
[1778299759074,33.06,80632.12,0.0,-0.9554,4e-05,7.06027]
[1778299762095,33.05,80637.76,0.0,-0.95521,4e-05,7.08543]
[1778299763102,33.05,80644.14,0.0,-0.95498,4e-05,7.11606]
[1778299764110,33.05,80646.31,0.0,-0.9549,4e-05,7.12583]
[1778299768138,33.04,80640.06,0.0,-0.95517,4e-05,7.09094]
[1778299771159,33.04,80634.66,0.0,-0.95542,4e-05,7.0584]
[1778299775187,33.03,80628.52,0.0,-0.95568,4e-05,7.02463]
[1778299780224,33.03,80626.6,0.0,-0.95578,4e-05,7.01098]
[1778299785257,33.02,80628.88,0.0,-0.95573,4e-05,7.01791]
[1778299789285,33.01,80625.06,0.0,-0.9559,4e-05,6.99588]
[1778299794321,33.01,80626.33,0.0,-0.95588,4e-05,6.99821]
[1778299796334,33.0,80620.32,0.0,-0.95612,4e-05,6.96726]
[1778299797345,33.0,80617.38,0.0,-0.95623,4e-05,6.95219]
[1778299801371,33.0,80610.94,0.0,-0.9565,4e-05,6.91809]
[1778299802378,33.0,80617.11,0.0,-0.95627,4e-05,6.94756]
[1778299803383,33.0,80619.4,0.0,-0.95619,4e-05,6.95809]
[1778299806406,32.99,80613.55,0.0,-0.95642,4e-05,6.9276]
[1778299811440,32.99,80612.54,0.0,-0.95648,4e-05,6.91971]
[1778299816475,32.99,80612.86,0.0,-0.95649,4e-05,6.91837]
[1778299821511,32.98,80614.42,0.0,-0.95646,4e-05,6.92323]
[1778299825539,32.98,80610.97,0.0,-0.9566,4e-05,6.90435]
[1778299826548,32.98,80616.7,0.0,-0.95639,4e-05,6.93176]
[1778299829570,32.97,80610.25,0.0,-0.95665,4e-05,6.89875]
[1778299835616,32.97,80611.31,0.0,-0.95665,4e-05,6.89806]
[1778299840651,32.97,80613.12,0.0,-0.9566,4e-05,6.9045]
[1778299844679,32.96,80604.27,0.0,-0.95694,4e-05,6.8596]
[1778299845686,32.96,80597.92,0.0,-0.95718,4e-05,6.82846]
[1778299846693,32.96,80596.32,0.0,-0.95724,4e-05,6.82037]
[1778299851728,32.96,80597.66,0.0,-0.9572,4e-05,6.82501]
[1778299853742,32.96,80604.79,0.0,-0.95695,4e-05,6.85873]
[1778299855758,32.96,80610.41,0.0,-0.95675,4e-05,6.88513]
[1778299857770,32.95,80617.19,0.0,-0.9565,4e-05,6.91719]
[1778299862805,32.95,80617.88,0.0,-0.9565,4e-05,6.91799]
[1778299868848,32.94,80618.04,0.0,-0.95652,4e-05,6.91519]
[1778299873881,32.94,80616.43,0.0,-0.9566,4e-05,6.9048]
[1778299878920,32.94,80615.55,0.0,-0.95665,4e-05,6.89798]
[1778299883957,32.93,80615.08,0.0,-0.95669,4e-05,6.89321]
[1778299888990,32.93,80618.54,0.0,-0.95658,4e-05,6.90762]
[1778299895031,32.92,80623.19,0.0,-0.95644,4e-05,6.92439]
[1778299900067,32.92,80625.56,0.0,-0.95637,4e-05,6.93351]
[1778299902081,32.92,80617.59,0.0,-0.95668,4e-05,6.89368]
[1778299905102,32.92,80612.6,0.0,-0.95687,4e-05,6.86814]
[1778299907116,32.92,80606.47,0.0,-0.95711,4e-05,6.83763]
[1778299909130,32.91,80601.96,0.0,-0.95728,4e-05,6.81512]
[1778299914166,32.91,80595.61,0.0,-0.95752,4e-05,6.78286]
[1778299919200,32.91,80595.21,0.0,-0.95755,4e-05,6.77942]
[1778299922221,32.91,80601.7,0.0,-0.95732,4e-05,6.80977]
[1778299927255,32.9,80601.22,0.0,-0.95735,4e-05,6.80567]
[1778299932291,32.9,80599.4,0.0,-0.95743,4e-05,6.79511]
[1778299937325,32.9,80600.45,0.0,-0.95741,4e-05,6.79839]
[1778299942361,32.9,80596.72,0.0,-0.95756,4e-05,6.77868]
[1778299947395,32.89,80596.89,0.0,-0.95756,4e-05,6.7778]
[1778299949410,32.89,80603.07,0.0,-0.95734,4e-05,6.8069]
[1778299954445,32.89,80607.05,0.0,-0.95723,4e-05,6.8212]
[1778299959479,32.89,80611.73,0.0,-0.95707,4e-05,6.84195]
[1778299964514,32.88,80613.15,0.0,-0.95703,4e-05,6.8469]
[1778299970557,32.88,80615.27,0.0,-0.95697,4e-05,6.85489]
[1778299975592,32.88,80620.24,0.0,-0.9568,4e-05,6.87712]
[1778299980627,32.87,80621.81,0.0,-0.95676,4e-05,6.88277]
[1778299985662,32.87,80623.01,0.0,-0.95673,4e-05,6.88661]
[1778299990697,32.87,80621.16,0.0,-0.95682,4e-05,6.87563]
[1778299995732,32.86,80621.73,0.0,-0.95681,4e-05,6.8765]
[1778300001774,32.86,80619.31,0.0,-0.95692,4e-05,6.86249]
[1778300005801,32.86,80613.61,0.0,-0.95714,4e-05,6.83339]
[1778300007816,32.86,80605.49,0.0,-0.95744,4e-05,6.79343]
[1778300012855,32.85,80598.41,0.0,-0.95773,4e-05,6.75487]
[1778300015875,32.85,80592.17,0.0,-0.95796,4e-05,6.72411]
[1778300021916,32.85,80590.54,0.0,-0.95803,4e-05,6.71493]
[1778300024937,32.85,80594.73,0.0,-0.95789,4e-05,6.73429]
[1778300029972,32.85,80597.29,0.0,-0.95781,4e-05,6.74495]
[1778300035010,32.84,80598.23,0.0,-0.95778,4e-05,6.74812]
[1778300040048,32.84,80597.15,0.0,-0.95783,4e-05,6.74161]
[1778300044076,32.84,80602.31,0.0,-0.95765,4e-05,6.76544]
[1778300049112,32.84,80605.09,0.0,-0.95756,4e-05,6.77748]
[1778300051126,32.84,80613.49,0.0,-0.95726,4e-05,6.81754]
[1778300052134,32.84,80614.45,0.0,-0.95722,4e-05,6.82186]
[1778300057168,32.83,80617.03,0.0,-0.95714,4e-05,6.83269]
[1778300064225,32.83,80615.74,0.0,-0.95721,4e-05,6.8232]
[1778300070071,32.82,80614.86,0.0,-0.9573,4e-05,6.81143]
[1778300075301,32.81,80615.32,0.0,-0.95733,4e-05,6.80732]
[1778300080335,32.81,80615.43,0.0,-0.95734,4e-05,6.80644]
[1778300085371,32.81,80616.86,0.0,-0.95729,4e-05,6.81203]
[1778300090406,32.81,80613.45,0.0,-0.95743,4e-05,6.7943]
[1778300094434,32.8,80608.41,0.0,-0.95762,4e-05,6.76917]
[1778300100476,32.8,80605.79,0.0,-0.95773,4e-05,6.75548]
[1778300105511,32.8,80601.54,0.0,-0.95789,4e-05,6.73411]
[1778300110546,32.8,80597.77,0.0,-0.95803,4e-05,6.71507]
[1778300113570,32.8,80590.55,0.0,-0.9583,4e-05,6.67987]
[1778300114576,32.8,80589.7,0.0,-0.95833,4e-05,6.67566]
[1778300120426,32.8,80587.1,0.0,-0.95843,4e-05,6.66238]
[1778300125657,32.8,80586.07,0.0,-0.95847,4e-05,6.65675]
[1778300131698,32.8,80584.8,0.0,-0.95854,4e-05,6.64684]
[1778300137741,32.79,80583.11,0.0,-0.95861,4e-05,6.63792]
[1778300142777,32.79,80582.35,0.0,-0.95864,4e-05,6.6336]
[1778300147812,32.79,80580.44,0.0,-0.95872,4e-05,6.62378]
[1778300149827,32.79,80572.58,0.0,-0.959,4e-05,6.58618]
[1778300151840,32.79,80571.51,0.0,-0.95904,4e-05,6.58097]
[1778300156875,32.79,80571.79,0.0,-0.95903,4e-05,6.58201]
[1778300159896,32.79,80566.53,0.0,-0.95922,4e-05,6.55696]
[1778300162918,32.79,80565.64,0.0,-0.95926,4e-05,6.55274]
[1778300167952,32.79,80566.23,0.0,-0.95923,4e-05,6.55566]
[1778300172986,32.79,80563.91,0.0,-0.95931,4e-05,6.54493]
[1778300178022,32.79,80565.05,0.0,-0.95927,4e-05,6.55069]
[1778300183059,32.79,80565.08,0.0,-0.95927,4e-05,6.55126]
[1778300188092,32.79,80563.7,0.0,-0.95931,4e-05,6.54526]
[1778300193127,32.79,80561.5,0.0,-0.9594,4e-05,6.53258]
[1778300194133,32.79,80553.74,0.0,-0.95968,4e-05,6.49617]
[1778300195140,32.79,80552.62,0.0,-0.95971,4e-05,6.49111]
[1778300199174,32.8,80543.08,0.0,-0.96004,4e-05,6.4475]
[1778300200179,32.8,80536.83,0.0,-0.96026,3e-05,6.41859]
[1778300201187,32.8,80535.79,0.0,-0.96029,3e-05,6.41408]
[1778300204208,32.8,80527.41,0.0,-0.96057,3e-05,6.37614]
[1778300209243,32.8,80523.21,0.0,-0.9607,3e-05,6.35862]
[1778300214278,32.81,80524.99,0.0,-0.96063,3e-05,6.36877]
[1778300215285,32.81,80529.09,0.0,-0.96048,3e-05,6.38814]
[1778300216294,32.81,80528.66,0.0,-0.9605,3e-05,6.38642]
[1778300223341,32.81,80524.94,0.0,-0.96061,3e-05,6.37109]
[1778300226362,32.81,80514.5,0.0,-0.96096,3e-05,6.32366]
[1778300231397,32.81,80518.84,0.0,-0.9608,3e-05,6.34519]
[1778300236437,32.82,80520.58,0.0,-0.96073,3e-05,6.35448]
[1778300241472,32.82,80529.59,0.0,-0.96041,3e-05,6.39743]
[1778300243487,32.82,80534.81,0.0,-0.96023,3e-05,6.42205]
[1778300249528,32.82,80535.31,0.0,-0.96021,3e-05,6.42524]
[1778300254563,32.82,80536.74,0.0,-0.96017,3e-05,6.42975]
[1778300261411,32.82,80539.88,0.0,-0.96005,4e-05,6.44544]
[1778300265639,32.82,80546.68,0.0,-0.95981,4e-05,6.47778]
[1778300269668,32.82,80551.89,0.0,-0.95962,4e-05,6.50262]
[1778300274703,32.82,80555.22,0.0,-0.9595,4e-05,6.51861]
[1778300279739,32.82,80557.53,0.0,-0.95941,4e-05,6.52989]
[1778300285779,32.83,80557.42,0.0,-0.95941,4e-05,6.52995]
[1778300291822,32.83,80558.09,0.0,-0.95939,4e-05,6.53373]
[1778300296857,32.83,80558.69,0.0,-0.95936,4e-05,6.53711]
[1778300301893,32.83,80558.31,0.0,-0.95937,4e-05,6.53588]
[1778300306929,32.83,80557.72,0.0,-0.95939,4e-05,6.53357]
[1778300311963,32.83,80553.01,0.0,-0.95957,4e-05,6.50881]
[1778300316999,32.83,80550.71,0.0,-0.95964,4e-05,6.49845]
[1778300320021,32.83,80543.02,0.0,-0.95991,4e-05,6.46275]
[1778300322031,32.83,80540.53,0.0,-0.96,4e-05,6.45142]
[1778300326060,32.83,80534.02,0.0,-0.96022,3e-05,6.42172]
[1778300327067,32.83,80527.06,0.0,-0.96046,3e-05,6.38954]
[1778300328075,32.83,80526.29,0.0,-0.96049,3e-05,6.38622]
[1778300333109,32.84,80526.67,0.0,-0.96046,3e-05,6.38931]
[1778300341982,32.84,80527.58,0.0,-0.96041,3e-05,6.39592]
[1778300347207,32.84,80532.72,0.0,-0.96022,3e-05,6.42118]
[1778300352242,32.84,80533.67,0.0,-0.96018,3e-05,6.42684]
[1778300355276,32.85,80540.41,0.0,-0.95994,4e-05,6.459]
[1778300360303,32.85,80540.83,0.0,-0.95992,4e-05,6.46197]
[1778300364331,32.85,80537.13,0.0,-0.96004,4e-05,6.44577]
[1778300371380,32.85,80537.53,0.0,-0.96003,4e-05,6.44647]
[1778300376422,32.85,80537.48,0.0,-0.96002,4e-05,6.44757]
[1778300382462,32.86,80538.56,0.0,-0.95997,4e-05,6.45423]
[1778300387496,32.86,80539.56,0.0,-0.95993,4e-05,6.46018]
[1778300392533,32.86,80537.88,0.0,-0.95997,4e-05,6.4536]
[1778300397567,32.86,80538.2,0.0,-0.95995,4e-05,6.45639]
[1778300402602,32.86,80547.4,0.0,-0.95962,4e-05,6.50071]
[1778300405623,32.87,80548.96,0.0,-0.95956,4e-05,6.50859]
[1778300412672,32.87,80548.44,0.0,-0.95957,4e-05,6.50733]
[1778300417707,32.87,80546.03,0.0,-0.95965,4e-05,6.49679]
[1778300422745,32.87,80546.42,0.0,-0.95963,4e-05,6.49932]
[1778300427777,32.87,80544.19,0.0,-0.9597,4e-05,6.4895]
[1778300432812,32.87,80540.86,0.0,-0.95983,4e-05,6.47164]
[1778300441875,32.87,80538.67,0.0,-0.9599,4e-05,6.46294]
[1778300446909,32.88,80538.4,0.0,-0.9599,4e-05,6.46257]
[1778300451946,32.88,80536.97,0.0,-0.95994,4e-05,6.45685]
[1778300456980,32.88,80535.37,0.0,-0.95999,4e-05,6.45039]
[1778300462015,32.88,80535.47,0.0,-0.95998,4e-05,6.45192]
[1778300467052,32.88,80537.06,0.0,-0.95992,4e-05,6.46038]
[1778300472088,32.88,80539.07,0.0,-0.95984,4e-05,6.47075]
[1778300477129,32.89,80539.24,0.0,-0.95983,4e-05,6.47245]
[1778300482963,32.89,80539.09,0.0,-0.95982,4e-05,6.47282]
[1778300488198,32.89,80537.43,0.0,-0.95987,4e-05,6.46593]
[1778300493236,32.89,80535.0,0.0,-0.95997,4e-05,6.45266]
[1778300498268,32.89,80533.07,0.0,-0.96003,3e-05,6.44475]
[1778300503303,32.89,80529.75,0.0,-0.96014,3e-05,6.43046]
[1778300506325,32.9,80523.33,0.0,-0.96035,3e-05,6.40141]
[1778300507332,32.9,80513.5,0.0,-0.96069,3e-05,6.35617]
[1778300508338,32.9,80509.06,0.0,-0.96084,3e-05,6.33603]
[1778300513374,32.9,80510.55,0.0,-0.96078,3e-05,6.34475]
[1778300519417,32.9,80510.39,0.0,-0.96077,3e-05,6.34616]
[1778300526468,32.91,80508.47,0.0,-0.96081,3e-05,6.34015]
[1778300531500,32.91,80509.15,0.0,-0.96078,3e-05,6.34472]
[1778300536534,32.91,80513.01,0.0,-0.96063,3e-05,6.36454]
[1778300541570,32.92,80518.64,0.0,-0.96042,3e-05,6.3921]
[1778300547614,32.92,80519.24,0.0,-0.96039,3e-05,6.39642]
[1778300551640,32.92,80524.26,0.0,-0.96022,3e-05,6.41783]
[1778300556676,32.92,80526.94,0.0,-0.96012,3e-05,6.43159]
[1778300561711,32.92,80529.06,0.0,-0.96004,3e-05,6.44276]
[1778300566747,32.93,80532.68,0.0,-0.9599,4e-05,6.4609]
[1778300571781,32.93,80539.05,0.0,-0.95967,4e-05,6.49189]
[1778300576815,32.93,80542.65,0.0,-0.95953,4e-05,6.50975]
[1778300581851,32.93,80542.74,0.0,-0.95952,4e-05,6.51109]
[1778300586886,32.93,80541.46,0.0,-0.95956,4e-05,6.50607]
[1778300591922,32.93,80541.88,0.0,-0.95954,4e-05,6.50904]
[1778300596955,32.94,80541.69,0.0,-0.95954,4e-05,6.50916]
[1778300600984,32.94,80536.44,0.0,-0.95971,4e-05,6.4854]
[1778300608033,32.94,80535.73,0.0,-0.95973,4e-05,6.48366]
[1778300612061,32.94,80530.43,0.0,-0.95992,4e-05,6.45684]
[1778300617099,32.94,80536.44,0.0,-0.95971,4e-05,6.48584]
[1778300623138,32.94,80537.68,0.0,-0.95965,4e-05,6.49266]
[1778300629180,32.95,80537.81,0.0,-0.95964,4e-05,6.49432]
[1778300639251,32.95,80538.55,0.0,-0.9596,4e-05,6.49944]
[1778300644286,32.95,80539.35,0.0,-0.95957,4e-05,6.50396]
[1778300649321,32.95,80540.36,0.0,-0.95953,4e-05,6.50945]
[1778300655362,32.95,80542.14,0.0,-0.95946,4e-05,6.51857]
[1778300662411,32.95,80541.79,0.0,-0.95946,4e-05,6.51787]
[1778300667448,32.96,80541.33,0.0,-0.95947,4e-05,6.51635]
[1778300672482,32.96,80542.12,0.0,-0.95946,4e-05,6.51769]
[1778300677517,32.96,80540.78,0.0,-0.9595,4e-05,6.51188]
[1778300682552,32.96,80539.87,0.0,-0.95953,4e-05,6.50809]
[1778300687591,32.96,80540.58,0.0,-0.9595,4e-05,6.51185]
[1778300692625,32.96,80539.34,0.0,-0.95954,4e-05,6.50642]
[1778300697659,32.96,80539.94,0.0,-0.95952,4e-05,6.50969]
[1778300702695,32.96,80536.73,0.0,-0.95963,4e-05,6.49507]
[1778300704709,32.96,80531.75,0.0,-0.9598,4e-05,6.47207]
[1778300710751,32.96,80531.85,0.0,-0.95979,4e-05,6.47357]
[1778300712766,32.96,80521.49,0.0,-0.96015,3e-05,6.42566]
[1778300713773,32.96,80515.28,0.0,-0.96036,3e-05,6.39711]
[1778300715788,32.97,80514.49,0.0,-0.96039,3e-05,6.39408]
[1778300720822,32.97,80514.52,0.0,-0.96037,3e-05,6.39576]
[1778300726864,32.97,80518.5,0.0,-0.96022,3e-05,6.4159]
[1778300731899,32.97,80517.66,0.0,-0.96026,3e-05,6.4104]
[1778300736934,32.97,80515.86,0.0,-0.96031,3e-05,6.4034]
[1778300741969,32.98,80514.14,0.0,-0.96036,3e-05,6.39681]
[1778300747004,32.98,80515.26,0.0,-0.96031,3e-05,6.40338]
[1778300752040,32.98,80517.88,0.0,-0.96021,3e-05,6.41679]
[1778300757075,32.98,80515.5,0.0,-0.96028,3e-05,6.40702]
[1778300762110,32.99,80518.04,0.0,-0.96019,3e-05,6.42]
[1778300767145,32.99,80519.44,0.0,-0.96013,3e-05,6.42769]
[1778300772180,32.99,80522.08,0.0,-0.96003,3e-05,6.44102]
[1778300778222,32.99,80521.38,0.0,-0.96004,3e-05,6.43892]
[1778300783261,32.99,80518.0,0.0,-0.96016,3e-05,6.42327]
[1778300789303,32.98,80514.07,0.0,-0.96033,3e-05,6.4009]
[1778300794338,32.99,80514.04,0.0,-0.96034,3e-05,6.39911]
[1778300799373,32.99,80512.4,0.0,-0.96038,3e-05,6.3928]
[1778300804408,32.99,80512.94,0.0,-0.96036,3e-05,6.39663]
[1778300809443,32.99,80512.83,0.0,-0.96035,3e-05,6.39744]
[1778300815485,33.0,80514.14,0.0,-0.96029,3e-05,6.40506]
[1778300825359,33.0,80515.09,0.0,-0.96024,3e-05,6.41196]
[1778300831598,33.0,80517.11,0.0,-0.96016,3e-05,6.42281]
[1778300836634,33.0,80517.66,0.0,-0.96013,3e-05,6.42655]
[1778300839655,33.01,80511.58,0.0,-0.96034,3e-05,6.39909]
[1778300841668,33.01,80509.96,0.0,-0.96039,3e-05,6.39218]
[1778300846706,33.01,80506.59,0.0,-0.96049,3e-05,6.37817]
[1778300851741,33.01,80503.2,0.0,-0.96061,3e-05,6.36137]
[1778300856776,33.01,80499.3,0.0,-0.96073,3e-05,6.34531]
[1778300861815,33.02,80495.2,0.0,-0.96086,3e-05,6.32886]
[1778300866845,33.02,80491.37,0.0,-0.96097,3e-05,6.31318]
[1778300871886,33.02,80488.93,0.0,-0.96104,3e-05,6.30386]
[1778300876924,33.03,80489.38,0.0,-0.96101,3e-05,6.30771]
[1778300881959,33.03,80480.22,0.0,-0.96131,3e-05,6.26748]
[1778300884980,33.03,80476.61,0.0,-0.96143,3e-05,6.2522]
[1778300890022,33.04,80475.52,0.0,-0.96145,3e-05,6.24915]
[1778300891028,33.04,80470.46,0.0,-0.96162,3e-05,6.22652]
[1778300895056,33.04,80469.85,0.0,-0.96162,3e-05,6.22544]
[1778300900092,33.04,80471.6,0.0,-0.96155,3e-05,6.23544]
[1778300906134,33.05,80472.34,0.0,-0.96151,3e-05,6.24119]
[1778300912176,33.05,80473.56,0.0,-0.96146,3e-05,6.24619]
[1778300914191,33.05,80468.34,0.0,-0.96163,3e-05,6.22327]
[1778300919227,33.06,80472.39,0.0,-0.96148,3e-05,6.24379]
[1778300924261,33.06,80474.74,0.0,-0.96139,3e-05,6.25652]
[1778300929296,33.06,80475.99,0.0,-0.96133,3e-05,6.26416]
[1778300934331,33.07,80473.92,0.0,-0.96139,3e-05,6.25663]
[1778300939366,33.07,80473.3,0.0,-0.96139,3e-05,6.25572]
[1778300946216,33.07,80472.78,0.0,-0.96139,3e-05,6.25595]
[1778300949436,33.07,80479.91,0.0,-0.96114,3e-05,6.28953]
[1778300952456,33.08,80485.42,0.0,-0.96094,3e-05,6.31566]
[1778300958499,33.08,80488.14,0.0,-0.96084,3e-05,6.32982]
[1778300966555,33.08,80491.18,0.0,-0.96072,3e-05,6.34588]
[1778300973604,33.09,80493.16,0.0,-0.96065,3e-05,6.35386]
[1778300976426,33.09,80498.57,0.0,-0.96046,3e-05,6.3795]
[1778300981661,33.09,80500.01,0.0,-0.9604,3e-05,6.38723]
[1778300986696,33.09,80501.92,0.0,-0.96033,3e-05,6.39709]
[1778300989719,33.09,80507.63,0.0,-0.96013,3e-05,6.42407]
[1778300994757,33.09,80508.52,0.0,-0.96009,3e-05,6.42895]
[1778300999786,33.09,80503.65,0.0,-0.96025,3e-05,6.40723]
[1778301004822,33.09,80500.74,0.0,-0.96035,3e-05,6.39463]
[1778301009857,33.1,80502.72,0.0,-0.96027,3e-05,6.40463]
[1778301014892,33.1,80500.22,0.0,-0.96035,3e-05,6.39398]
[1778301020934,33.1,80498.9,0.0,-0.96039,3e-05,6.38906]
[1778301026785,33.1,80495.7,0.0,-0.96049,3e-05,6.37552]
[1778301032013,33.1,80493.58,0.0,-0.96057,3e-05,6.36388]
[1778301037047,33.11,80494.29,0.0,-0.96054,3e-05,6.36845]
[1778301042082,33.11,80495.75,0.0,-0.96048,3e-05,6.37623]
[1778301047126,33.11,80495.88,0.0,-0.96047,3e-05,6.37785]
[1778301049134,33.11,80487.11,0.0,-0.96077,3e-05,6.33794]
[1778301051150,33.11,80485.2,0.0,-0.96083,3e-05,6.32973]
[1778301056188,33.11,80488.44,0.0,-0.96071,3e-05,6.34595]
[1778301062225,33.12,80490.22,0.0,-0.96063,3e-05,6.35565]
[1778301071290,33.12,80493.9,0.0,-0.96049,3e-05,6.37469]
[1778301076323,33.12,80494.99,0.0,-0.96044,3e-05,6.38081]
[1778301081360,33.12,80495.55,0.0,-0.96042,3e-05,6.38442]
[1778301083373,33.12,80488.79,0.0,-0.96065,3e-05,6.35374]
[1778301085387,33.12,80487.99,0.0,-0.96067,3e-05,6.35056]
[1778301090423,33.13,80486.48,0.0,-0.96071,3e-05,6.34485]
[1778301095457,33.13,80476.57,0.0,-0.96106,3e-05,6.29779]
[1778301096464,33.13,80476.92,0.0,-0.96104,3e-05,6.2997]
[1778301102506,33.13,80478.29,0.0,-0.96098,3e-05,6.30788]
[1778301104520,33.13,80485.59,0.0,-0.96073,3e-05,6.34194]
[1778301109555,33.13,80481.99,0.0,-0.96084,3e-05,6.32686]
[1778301116604,33.14,80477.49,0.0,-0.96098,3e-05,6.30836]
[1778301121643,33.14,80472.83,0.0,-0.96113,3e-05,6.28865]
[1778301126674,33.14,80469.84,0.0,-0.96122,3e-05,6.27664]
[1778301131711,33.15,80469.33,0.0,-0.96122,3e-05,6.27594]
[1778301136746,33.15,80468.09,0.0,-0.96125,3e-05,6.27194]
[1778301145808,33.15,80466.63,0.0,-0.96128,3e-05,6.26823]
[1778301149838,33.16,80457.99,0.0,-0.96156,3e-05,6.23036]
[1778301150846,33.16,80458.16,0.0,-0.96155,3e-05,6.23151]
[1778301155881,33.16,80457.59,0.0,-0.96157,3e-05,6.22797]
[1778301160915,33.16,80460.36,0.0,-0.96146,3e-05,6.24248]
[1778301167778,33.17,80457.71,0.0,-0.96153,3e-05,6.23319]
[1778301173000,33.17,80457.52,0.0,-0.96152,3e-05,6.23441]
[1778301178035,33.17,80461.84,0.0,-0.96136,3e-05,6.25603]
[1778301183069,33.18,80466.83,0.0,-0.96118,3e-05,6.28063]
[1778301188105,33.18,80465.28,0.0,-0.96122,3e-05,6.27539]
[1778301193140,33.18,80463.33,0.0,-0.96127,3e-05,6.26832]
[1778301198174,33.19,80462.23,0.0,-0.96129,3e-05,6.26547]
[1778301203210,33.19,80461.33,0.0,-0.96131,3e-05,6.26311]
[1778301208245,33.19,80461.41,0.0,-0.96129,3e-05,6.2651]
[1778301216306,33.2,80458.71,0.0,-0.96138,3e-05,6.2526]
[1778301222345,33.2,80457.0,0.0,-0.96142,3e-05,6.24687]
[1778301227382,33.2,80455.54,0.0,-0.96146,3e-05,6.24191]
[1778301237449,33.21,80455.85,0.0,-0.96143,3e-05,6.24653]
[1778301242486,33.21,80455.33,0.0,-0.96143,3e-05,6.24573]
[1778301247522,33.21,80466.93,0.0,-0.96103,3e-05,6.29994]
[1778301248530,33.21,80471.6,0.0,-0.96087,3e-05,6.32146]
[1778301253565,33.22,80468.07,0.0,-0.96098,3e-05,6.30638]
[1778301256586,33.22,80474.31,0.0,-0.96076,3e-05,6.33552]
[1778301258600,33.22,80477.91,0.0,-0.96063,3e-05,6.35236]
[1778301263636,33.22,80479.29,0.0,-0.96058,3e-05,6.35952]
[1778301269676,33.22,80478.78,0.0,-0.96059,3e-05,6.35828]
[1778301272697,33.22,80484.62,0.0,-0.9604,3e-05,6.38266]
[1778301277732,33.22,80485.45,0.0,-0.96037,3e-05,6.38722]
[1778301283775,33.22,80487.88,0.0,-0.96028,3e-05,6.39931]
[1778301288810,33.23,80490.63,0.0,-0.96018,3e-05,6.41273]
[1778301294852,33.23,80491.84,0.0,-0.96013,3e-05,6.4192]
[1778301299886,33.23,80492.24,0.0,-0.96011,3e-05,6.42177]
[1778301304924,33.23,80493.58,0.0,-0.96006,3e-05,6.42867]
[1778301310963,33.23,80494.0,0.0,-0.96004,3e-05,6.43145]
[1778301315999,33.23,80490.17,0.0,-0.96016,3e-05,6.4145]
[1778301320028,33.23,80494.16,0.0,-0.96002,3e-05,6.43341]
[1778301329091,33.23,80494.75,0.0,-0.95999,3e-05,6.43705]
[1778301334126,33.24,80493.02,0.0,-0.96007,3e-05,6.4266]
[1778301339168,33.24,80490.58,0.0,-0.96015,3e-05,6.41579]
[1778301346217,33.24,80490.56,0.0,-0.96014,3e-05,6.41637]
[1778301352259,33.24,80492.71,0.0,-0.96007,3e-05,6.42673]
[1778301359109,33.24,80493.3,0.0,-0.96004,3e-05,6.42985]
[1778301365350,33.24,80494.01,0.0,-0.96001,3e-05,6.43341]
[1778301376441,33.24,80494.5,0.0,-0.95999,3e-05,6.43605]
[1778301383486,33.24,80495.46,0.0,-0.95996,3e-05,6.44068]
[1778301389528,33.24,80497.55,0.0,-0.95989,3e-05,6.45037]
[1778301396577,33.24,80497.42,0.0,-0.95991,3e-05,6.44684]
[1778301409459,33.24,80497.73,0.0,-0.9599,3e-05,6.44827]
[1778301415710,33.24,80497.5,0.0,-0.95991,3e-05,6.4472]
[1778301421753,33.24,80497.44,0.0,-0.95991,3e-05,6.44692]
[1778301429600,33.24,80497.3,0.0,-0.95991,3e-05,6.44634]
[1778301436857,33.24,80497.16,0.0,-0.95991,3e-05,6.44602]
[1778301441892,33.24,80498.97,0.0,-0.95985,3e-05,6.45465]
[1778301444913,33.24,80490.36,0.0,-0.96015,3e-05,6.41502]
[1778301445920,33.24,80488.42,0.0,-0.96021,3e-05,6.40619]
[1778301451962,33.24,80483.51,0.0,-0.96039,3e-05,6.38157]
[1778301455990,33.24,80478.6,0.0,-0.96056,3e-05,6.35987]
[1778301459012,33.25,80471.21,0.0,-0.9608,3e-05,6.32684]
[1778301461026,33.25,80469.52,0.0,-0.96086,3e-05,6.31975]
[1778301463042,33.25,80458.8,0.0,-0.96122,3e-05,6.27164]
[1778301464047,33.25,80458.16,0.0,-0.96123,3e-05,6.26913]
[1778301466060,33.25,80463.52,0.0,-0.96105,3e-05,6.29425]
[1778301470092,33.25,80467.37,0.0,-0.96091,3e-05,6.31313]
[1778301475126,33.25,80468.63,0.0,-0.96085,3e-05,6.32045]
[1778301480163,33.26,80467.88,0.0,-0.96086,3e-05,6.31854]
[1778301486203,33.26,80465.13,0.0,-0.96094,3e-05,6.30789]
[1778301492246,33.26,80465.37,0.0,-0.96092,3e-05,6.31089]
[1778301500091,33.27,80465.2,0.0,-0.96091,3e-05,6.31269]
[1778301510161,33.27,80463.4,0.0,-0.96094,3e-05,6.30776]
[1778301514399,33.28,80468.84,0.0,-0.96077,3e-05,6.33093]
[1778301520231,33.28,80467.11,0.0,-0.96081,3e-05,6.32468]
[1778301525475,33.28,80465.93,0.0,-0.96084,3e-05,6.32064]
[1778301530511,33.28,80463.53,0.0,-0.96091,3e-05,6.311]
[1778301535546,33.28,80460.58,0.0,-0.961,3e-05,6.29884]
[1778301540582,33.29,80459.88,0.0,-0.96102,3e-05,6.29701]
[1778301542596,33.29,80465.92,0.0,-0.96081,3e-05,6.32504]
[1778301544617,33.29,80466.13,0.0,-0.9608,3e-05,6.32668]
[1778301549647,33.29,80466.48,0.0,-0.96078,3e-05,6.32948]
[1778301555689,33.29,80468.89,0.0,-0.96068,3e-05,6.34197]
[1778301560724,33.3,80469.95,0.0,-0.96064,3e-05,6.34805]
[1778301565761,33.3,80474.55,0.0,-0.96047,3e-05,6.37032]
[1778301570795,33.3,80475.93,0.0,-0.96041,3e-05,6.37783]
[1778301575828,33.3,80476.52,0.0,-0.9604,3e-05,6.37881]
[1778301582878,33.3,80478.52,0.0,-0.96032,3e-05,6.38966]
[1778301587913,33.31,80481.86,0.0,-0.96019,3e-05,6.40619]
[1778301592948,33.31,80477.08,0.0,-0.96035,3e-05,6.38537]
[1778301598990,33.31,80475.06,0.0,-0.96041,3e-05,6.37755]
[1778301609060,33.31,80479.26,0.0,-0.96025,3e-05,6.39909]
[1778301618124,33.32,80480.14,0.0,-0.9602,3e-05,6.4051]
[1778301623158,33.32,80482.04,0.0,-0.96013,3e-05,6.4149]
[1778301631017,33.32,80482.76,0.0,-0.96011,3e-05,6.41695]
[1778301636246,33.32,80482.76,0.0,-0.9601,3e-05,6.41797]
[1778301643298,33.33,80483.95,0.0,-0.96005,3e-05,6.42487]
[1778301648333,33.33,80484.58,0.0,-0.96002,3e-05,6.42878]
[1778301653369,33.33,80483.39,0.0,-0.96005,3e-05,6.42452]
[1778301654378,33.33,80477.13,0.0,-0.96027,3e-05,6.39575]
[1778301655383,33.33,80473.95,0.0,-0.96037,3e-05,6.38142]
[1778301660417,33.33,80467.38,0.0,-0.96059,3e-05,6.3531]
[1778301664445,33.34,80462.21,0.0,-0.96075,3e-05,6.33052]
[1778301669480,33.34,80466.28,0.0,-0.9606,3e-05,6.35084]
[1778301671298,33.34,80470.35,0.0,-0.96046,3e-05,6.37004]
[1778301674515,33.34,80472.75,0.0,-0.96037,3e-05,6.3818]
[1778301679550,33.34,80470.42,0.0,-0.96044,3e-05,6.37221]
[1778301685591,33.34,80467.43,0.0,-0.96053,3e-05,6.35994]
[1778301691438,33.35,80465.64,0.0,-0.9606,3e-05,6.35026]
[1778301698683,33.35,80464.72,0.0,-0.96062,3e-05,6.34769]
[1778301702711,33.35,80455.34,0.0,-0.96093,3e-05,6.3059]
[1778301703718,33.35,80452.48,0.0,-0.96103,3e-05,6.2932]
[1778301708753,33.35,80450.24,0.0,-0.96109,3e-05,6.28459]
[1778301713795,33.36,80446.5,0.0,-0.9612,3e-05,6.26956]
[1778301718825,33.36,80448.27,0.0,-0.96113,3e-05,6.27923]
[1778301725873,33.36,80451.78,0.0,-0.961,3e-05,6.29726]
[1778301730911,33.37,80454.29,0.0,-0.9609,3e-05,6.31009]
[1778301732925,33.37,80456.12,0.0,-0.96083,3e-05,6.3189]
[1778301737961,33.37,80455.7,0.0,-0.96084,3e-05,6.31814]
[1778301745010,33.37,80455.28,0.0,-0.96084,3e-05,6.31767]
[1778301750045,33.37,80452.38,0.0,-0.96093,3e-05,6.30549]
[1778301755080,33.37,80449.78,0.0,-0.96103,3e-05,6.2918]
[1778301760115,33.38,80447.53,0.0,-0.9611,3e-05,6.28262]
[1778301766157,33.38,80446.19,0.0,-0.96114,3e-05,6.27775]
[1778301771203,33.38,80445.09,0.0,-0.96117,3e-05,6.27376]
[1778301776227,33.38,80443.32,0.0,-0.96122,3e-05,6.26672]
[1778301781262,33.38,80437.37,0.0,-0.96141,3e-05,6.24089]
[1778301786297,33.39,80434.87,0.0,-0.96148,3e-05,6.23084]
[1778301791333,33.39,80434.73,0.0,-0.96148,3e-05,6.23145]
[1778301796367,33.39,80436.12,0.0,-0.96142,3e-05,6.23893]
[1778301801401,33.39,80436.71,0.0,-0.9614,3e-05,6.2427]
[1778301807444,33.39,80437.52,0.0,-0.96136,3e-05,6.24772]
[1778301812479,33.4,80439.66,0.0,-0.96129,3e-05,6.25559]
[1778301816508,33.4,80435.81,0.0,-0.96142,3e-05,6.23917]
[1778301821543,33.4,80432.76,0.0,-0.96151,3e-05,6.22685]
[1778301823556,33.4,80432.54,0.0,-0.96151,3e-05,6.22651]
[1778301828591,33.4,80433.29,0.0,-0.96147,3e-05,6.2316]
[1778301832421,33.41,80425.92,0.0,-0.96171,3e-05,6.19998]
[1778301837656,33.41,80427.5,0.0,-0.96164,3e-05,6.20921]
[1778301842691,33.41,80427.75,0.0,-0.96161,3e-05,6.2125]
[1778301850746,33.42,80427.67,0.0,-0.96159,3e-05,6.21561]
[1778301854775,33.42,80435.52,0.0,-0.96131,3e-05,6.2526]
[1778301856789,33.42,80435.91,0.0,-0.9613,3e-05,6.25506]
[1778301862633,33.43,80433.87,0.0,-0.96135,3e-05,6.24793]
[1778301868872,33.43,80432.46,0.0,-0.96138,3e-05,6.24379]
[1778301873908,33.43,80432.53,0.0,-0.96138,3e-05,6.24306]
[1778301878943,33.44,80433.47,0.0,-0.96133,3e-05,6.24916]
[1778301880957,33.44,80425.42,0.0,-0.9616,3e-05,6.2137]
[1778301881964,33.44,80424.79,0.0,-0.96161,3e-05,6.21167]
[1778301888011,33.44,80425.04,0.0,-0.96159,3e-05,6.21534]
[1778301893044,33.45,80424.53,0.0,-0.96159,3e-05,6.2152]
[1778301902109,33.45,80424.22,0.0,-0.96157,3e-05,6.21768]
[1778301907143,33.46,80430.43,0.0,-0.96134,3e-05,6.24773]
[1778301909156,33.46,80424.46,0.0,-0.96154,3e-05,6.22163]
[1778301910163,33.46,80422.59,0.0,-0.9616,3e-05,6.21365]
[1778301916205,33.46,80425.64,0.0,-0.96148,3e-05,6.22978]
[1778301919226,33.47,80435.49,0.0,-0.96114,3e-05,6.27533]
[1778301920233,33.47,80439.27,0.0,-0.96101,3e-05,6.29274]
[1778301927288,33.46,80440.51,0.0,-0.96099,3e-05,6.29491]
[1778301929297,33.46,80446.34,0.0,-0.9608,3e-05,6.32007]
[1778301932317,33.45,80448.07,0.0,-0.96078,3e-05,6.32303]
[1778301934332,33.45,80442.23,0.0,-0.96098,3e-05,6.29525]
[1778301937356,33.45,80452.01,0.0,-0.96067,3e-05,6.33773]
[1778301938360,33.45,80453.19,0.0,-0.96063,3e-05,6.3424]
[1778301943395,33.45,80452.96,0.0,-0.96063,3e-05,6.34241]
[1778301948434,33.45,80456.91,0.0,-0.96049,3e-05,6.36138]
[1778301949441,33.45,80463.01,0.0,-0.96028,3e-05,6.3894]
[1778301950448,33.45,80464.53,0.0,-0.96023,3e-05,6.39648]
[1778301955486,33.45,80460.61,0.0,-0.96036,3e-05,6.37914]
[1778301957500,33.45,80458.52,0.0,-0.96042,3e-05,6.36992]
[1778301962537,33.45,80465.2,0.0,-0.96019,3e-05,6.40119]
[1778301963544,33.46,80470.98,0.0,-0.95999,3e-05,6.42778]
[1778301964552,33.46,80471.18,0.0,-0.95998,3e-05,6.42876]
[1778301969589,33.46,80470.01,0.0,-0.96002,3e-05,6.42369]
[1778301978654,33.46,80468.66,0.0,-0.96006,3e-05,6.41809]
[1778301986708,33.46,80467.47,0.0,-0.9601,3e-05,6.4132]
[1778301992756,33.46,80466.64,0.0,-0.96014,3e-05,6.40691]
[1778301997792,33.46,80465.25,0.0,-0.96019,3e-05,6.40093]
[1778302003628,33.46,80464.05,0.0,-0.96022,3e-05,6.39592]
[1778302008869,33.46,80462.77,0.0,-0.96026,3e-05,6.39054]
[1778302013904,33.46,80463.13,0.0,-0.96025,3e-05,6.39268]
[1778302021961,33.46,80462.46,0.0,-0.96026,3e-05,6.39042]
[1778302023768,33.46,80452.53,0.0,-0.9606,3e-05,6.34538]
[1778302029009,33.46,80447.92,0.0,-0.96075,3e-05,6.32531]
[1778302034044,33.47,80446.01,0.0,-0.96081,3e-05,6.3177]
[1778302039079,33.47,80446.39,0.0,-0.96079,3e-05,6.32048]
[1778302043107,33.47,80451.92,0.0,-0.9606,3e-05,6.34634]
[1778302046131,33.47,80456.99,0.0,-0.96042,3e-05,6.36994]
[1778302050165,33.47,80462.02,0.0,-0.96024,3e-05,6.39359]
[1778302058221,33.47,80464.63,0.0,-0.96016,3e-05,6.40341]
[1778302064263,33.47,80464.09,0.0,-0.96018,3e-05,6.40154]
[1778302069299,33.47,80464.36,0.0,-0.96016,3e-05,6.40325]
[1778302074334,33.48,80464.1,0.0,-0.96017,3e-05,6.40253]
[1778302079369,33.48,80463.88,0.0,-0.96017,3e-05,6.402]
[1778302082391,33.48,80456.28,0.0,-0.96043,3e-05,6.36757]
[1778302083397,33.48,80453.26,0.0,-0.96053,3e-05,6.35396]
[1778302086422,33.48,80458.75,0.0,-0.96034,3e-05,6.37947]
[1778302089439,33.48,80464.3,0.0,-0.96015,3e-05,6.40519]
[1778302094475,33.48,80464.45,0.0,-0.96014,3e-05,6.40628]
[1778302098502,33.48,80470.3,0.0,-0.95994,3e-05,6.43336]
[1778302103537,33.48,80472.84,0.0,-0.95985,3e-05,6.44515]
[1778302108572,33.48,80469.33,0.0,-0.95997,3e-05,6.42914]
[1778302114403,33.48,80468.63,0.0,-0.96001,3e-05,6.42317]
[1778302120654,33.48,80468.63,0.0,-0.96001,3e-05,6.42339]
[1778302125691,33.48,80466.16,0.0,-0.96009,3e-05,6.41225]
[1778302130727,33.48,80471.51,0.0,-0.9599,3e-05,6.43697]
[1778302135762,33.48,80474.27,0.0,-0.95981,3e-05,6.44964]
[1778302141804,33.48,80473.28,0.0,-0.95984,3e-05,6.44515]
[1778302144826,33.48,80466.15,0.0,-0.96009,3e-05,6.41253]
[1778302147846,33.48,80464.41,0.0,-0.96014,3e-05,6.40483]
[1778302152881,33.48,80465.91,0.0,-0.96009,3e-05,6.41217]
[1778302157916,33.48,80468.78,0.0,-0.95999,3e-05,6.42575]
[1778302162951,33.48,80472.81,0.0,-0.95985,3e-05,6.44456]
[1778302167985,33.48,80472.14,0.0,-0.95987,3e-05,6.44175]
[1778302173023,33.48,80470.63,0.0,-0.95993,3e-05,6.43216]
[1778302174824,33.48,80462.77,0.0,-0.9602,3e-05,6.39632]
[1778302180071,33.49,80465.15,0.0,-0.96012,3e-05,6.40782]
[1778302185107,33.49,80464.86,0.0,-0.96012,3e-05,6.40709]
[1778302190142,33.49,80467.59,0.0,-0.96002,3e-05,6.42015]
[1778302196183,33.49,80467.58,0.0,-0.96002,3e-05,6.42076]
[1778302202225,33.49,80469.02,0.0,-0.95996,3e-05,6.42798]
[1778302207261,33.49,80472.27,0.0,-0.95985,3e-05,6.44337]
[1778302210282,33.49,80478.4,0.0,-0.95963,3e-05,6.4718]
[1778302213310,33.49,80482.47,0.0,-0.95949,3e-05,6.49067]
[1778302218341,33.49,80480.44,0.0,-0.95956,3e-05,6.48132]
[1778302223376,33.49,80476.43,0.0,-0.9597,3e-05,6.46288]
[1778302228409,33.49,80475.18,0.0,-0.95974,3e-05,6.45721]
[1778302233443,33.49,80473.09,0.0,-0.95983,3e-05,6.44477]
[1778302238479,33.49,80471.21,0.0,-0.9599,3e-05,6.43629]
[1778302243514,33.49,80469.21,0.0,-0.95996,3e-05,6.4273]
[1778302248548,33.49,80468.82,0.0,-0.95998,3e-05,6.42573]
[1778302253584,33.49,80468.29,0.0,-0.95999,3e-05,6.42353]
[1778302258619,33.49,80469.98,0.0,-0.95993,3e-05,6.4315]
[1778302262647,33.49,80476.99,0.0,-0.95969,3e-05,6.46385]
[1778302263654,33.49,80479.93,0.0,-0.95959,3e-05,6.47738]
[1778302267682,33.49,80480.31,0.0,-0.95958,3e-05,6.47893]
[1778302272717,33.49,80484.99,0.0,-0.95942,3e-05,6.50012]
[1778302277753,33.49,80484.64,0.0,-0.95943,3e-05,6.49793]
[1778302282789,33.49,80485.02,0.0,-0.95942,3e-05,6.49906]
[1778302290844,33.49,80484.64,0.0,-0.95944,3e-05,6.49624]
[1778302295879,33.49,80483.95,0.0,-0.95949,3e-05,6.48943]
[1778302296886,33.49,80474.3,0.0,-0.95983,3e-05,6.44485]
[1778302297893,33.49,80463.72,0.0,-0.96019,3e-05,6.39629]
[1778302298900,33.49,80460.93,0.0,-0.96029,3e-05,6.38357]
[1778302303935,33.49,80463.22,0.0,-0.96021,3e-05,6.39433]
[1778302307963,33.49,80468.43,0.0,-0.96003,3e-05,6.41838]
[1778302313000,33.49,80469.48,0.0,-0.95999,3e-05,6.42341]
[1778302320051,33.49,80470.98,0.0,-0.95993,3e-05,6.4306]
[1778302325083,33.49,80471.23,0.0,-0.95992,3e-05,6.43198]
[1778302330118,33.49,80472.4,0.0,-0.95988,3e-05,6.43758]
[1778302335964,33.49,80473.58,0.0,-0.95984,3e-05,6.44327]
[1778302344216,33.49,80475.23,0.0,-0.95978,3e-05,6.45124]
[1778302349258,33.49,80471.33,0.0,-0.95991,3e-05,6.43363]
[1778302350257,33.49,80469.68,0.0,-0.95997,3e-05,6.42616]
[1778302356105,33.49,80467.47,0.0,-0.96006,3e-05,6.41393]
[1778302358316,33.49,80468.28,0.0,-0.96002,3e-05,6.41801]
[1778302363351,33.5,80468.96,0.0,-0.95999,3e-05,6.42204]
[1778302370400,33.5,80469.29,0.0,-0.95997,3e-05,6.42489]
[1778302375435,33.5,80468.63,0.0,-0.95999,3e-05,6.42296]
[1778302379464,33.5,80463.15,0.0,-0.96017,3e-05,6.39909]
[1778302383493,33.5,80452.77,0.0,-0.96051,3e-05,6.35283]
[1778302384500,33.5,80450.21,0.0,-0.9606,3e-05,6.34151]
[1778302390544,33.51,80447.28,0.0,-0.96068,3e-05,6.33022]
[1778302396386,33.51,80446.47,0.0,-0.9607,3e-05,6.32818]
[1778302401619,33.51,80446.47,0.0,-0.96068,3e-05,6.3301]
[1778302406654,33.52,80444.55,0.0,-0.96074,3e-05,6.32296]
[1778302413703,33.52,80444.61,0.0,-0.96074,3e-05,6.3225]
[1778302422766,33.52,80444.41,0.0,-0.96072,3e-05,6.32447]
[1778302427801,33.53,80446.45,0.0,-0.96064,3e-05,6.33528]
[1778302432836,33.53,80441.68,0.0,-0.96079,3e-05,6.3153]
[1778302437870,33.53,80440.07,0.0,-0.96083,3e-05,6.30966]
[1778302441899,33.53,80434.31,0.0,-0.96102,3e-05,6.28495]
[1778302445927,33.54,80416.82,0.0,-0.96159,3e-05,6.20776]
[1778302446936,33.54,80411.4,0.0,-0.96177,3e-05,6.18399]
[1778302448950,33.54,80407.88,0.0,-0.96188,3e-05,6.16928]
[1778302453984,33.54,80407.3,0.0,-0.96188,3e-05,6.16919]
[1778302459018,33.55,80395.44,0.0,-0.96225,3e-05,6.11894]
[1778302460028,33.55,80393.15,0.0,-0.96232,3e-05,6.10938]
[1778302461032,33.55,80398.56,0.0,-0.96214,3e-05,6.13396]
[1778302462041,33.55,80398.35,0.0,-0.96214,3e-05,6.13358]
[1778302468084,33.56,80397.22,0.0,-0.96215,3e-05,6.13198]
[1778302474126,33.56,80399.53,0.0,-0.96207,3e-05,6.1427]
[1778302479162,33.57,80398.94,0.0,-0.96207,3e-05,6.14283]
[1778302484197,33.57,80399.06,0.0,-0.96204,3e-05,6.14602]
[1778302489234,33.58,80398.76,0.0,-0.96203,3e-05,6.14727]
[1778302496285,33.58,80400.18,0.0,-0.96196,3e-05,6.15706]
[1778302501321,33.59,80400.99,0.0,-0.96192,3e-05,6.16304]
[1778302507160,33.59,80404.2,0.0,-0.96179,3e-05,6.18009]
[1778302509375,33.59,80407.73,0.0,-0.96167,3e-05,6.19666]
[1778302514409,33.6,80408.15,0.0,-0.96164,3e-05,6.20049]
[1778302519444,33.6,80407.76,0.0,-0.96164,3e-05,6.20064]
[1778302524479,33.6,80407.04,0.0,-0.96165,3e-05,6.19923]
[1778302529514,33.6,80413.76,0.0,-0.96141,3e-05,6.23103]
[1778302534549,33.61,80414.27,0.0,-0.9614,3e-05,6.23195]
[1778302541598,33.61,80416.13,0.0,-0.96132,3e-05,6.24246]
[1778302543613,33.61,80422.14,0.0,-0.96111,3e-05,6.27004]
[1778302545627,33.61,80424.24,0.0,-0.96104,3e-05,6.28]
[1778302548651,33.61,80427.87,0.0,-0.96091,3e-05,6.29702]
[1778302553684,33.62,80422.47,0.0,-0.96108,3e-05,6.27382]
[1778302558718,33.62,80425.44,0.0,-0.96097,3e-05,6.28824]
[1778302563752,33.62,80429.03,0.0,-0.96085,3e-05,6.30545]
[1778302568788,33.62,80424.78,0.0,-0.96098,3e-05,6.28741]
[1778302575838,33.62,80425.33,0.0,-0.96095,3e-05,6.29142]
[1778302580873,33.63,80425.09,0.0,-0.96095,3e-05,6.29139]
[1778302585908,33.63,80424.72,0.0,-0.96095,3e-05,6.29077]
[1778302592958,33.63,80426.06,0.0,-0.96092,3e-05,6.29533]
[1778302597992,33.63,80426.99,0.0,-0.96088,3e-05,6.30055]
[1778302604034,33.63,80427.55,0.0,-0.96085,3e-05,6.30429]
[1778302607056,33.63,80416.66,0.0,-0.96121,3e-05,6.25591]
[1778302608063,33.64,80414.63,0.0,-0.96128,3e-05,6.24709]
[1778302610077,33.64,80412.43,0.0,-0.96134,3e-05,6.23786]
[1778302615114,33.64,80413.18,0.0,-0.96131,3e-05,6.24287]
[1778302620150,33.64,80412.82,0.0,-0.96131,3e-05,6.24299]
[1778302622163,33.64,80418.92,0.0,-0.9611,3e-05,6.27105]
[1778302626190,33.65,80404.9,0.0,-0.96156,3e-05,6.20954]
[1778302627197,33.65,80403.5,0.0,-0.9616,3e-05,6.20372]
[1778302632233,33.65,80404.81,0.0,-0.96154,3e-05,6.21169]
[1778302637268,33.65,80404.44,0.0,-0.96154,3e-05,6.21217]
[1778302641296,33.66,80409.53,0.0,-0.96135,3e-05,6.23665]
[1778302643310,33.66,80415.14,0.0,-0.96116,3e-05,6.26258]
[1778302648345,33.66,80412.38,0.0,-0.96124,3e-05,6.25201]
[1778302656401,33.67,80409.5,0.0,-0.96133,3e-05,6.23933]
[1778302661436,33.67,80415.37,0.0,-0.96111,3e-05,6.26766]
[1778302662443,33.67,80417.79,0.0,-0.96103,3e-05,6.27887]
[1778302664457,33.67,80418.86,0.0,-0.96099,3e-05,6.28429]
[1778302669492,33.67,80418.84,0.0,-0.96098,3e-05,6.28564]
[1778302674527,33.68,80417.95,0.0,-0.961,3e-05,6.28306]
[1778302679564,33.68,80416.01,0.0,-0.96105,3e-05,6.27574]
[1778302684598,33.68,80411.35,0.0,-0.9612,3e-05,6.25629]
[1778302688434,33.68,80406.06,0.0,-0.96137,3e-05,6.2339]
[1778302691649,33.68,80413.3,0.0,-0.96112,3e-05,6.26729]
[1778302692655,33.68,80413.3,0.0,-0.96111,3e-05,6.26755]
[1778302698522,33.69,80411.06,0.0,-0.96118,3e-05,6.25902]
[1778302701720,33.69,80405.51,0.0,-0.96136,3e-05,6.23495]
[1778302703732,33.69,80399.62,0.0,-0.96155,3e-05,6.20924]
[1778302708768,33.69,80399.29,0.0,-0.96155,3e-05,6.20943]
[1778302713807,33.7,80398.61,0.0,-0.96157,3e-05,6.20525]
[1778302718839,33.7,80400.85,0.0,-0.96149,3e-05,6.21706]
[1778302723873,33.7,80399.83,0.0,-0.96151,3e-05,6.21435]
[1778302728908,33.71,80395.19,0.0,-0.96165,3e-05,6.19559]
[1778302733942,33.71,80393.98,0.0,-0.96167,3e-05,6.19228]
[1778302738983,33.71,80398.62,0.0,-0.9615,3e-05,6.21501]
[1778302741000,33.71,80403.81,0.0,-0.96132,3e-05,6.23932]
[1778302746033,33.72,80408.35,0.0,-0.96115,3e-05,6.26126]
[1778302751068,33.72,80409.98,0.0,-0.96109,3e-05,6.27012]
[1778302753082,33.72,80412.97,0.0,-0.96098,3e-05,6.28411]
[1778302758117,33.72,80411.16,0.0,-0.96103,3e-05,6.27739]
[1778302769018,33.73,80412.45,0.0,-0.96097,3e-05,6.28599]
[1778302774229,33.73,80403.82,0.0,-0.96126,3e-05,6.24614]
[1778302779270,33.73,80403.76,0.0,-0.96125,3e-05,6.24755]
[1778302784306,33.74,80400.34,0.0,-0.96135,3e-05,6.23399]
[1778302790348,33.74,80403.0,0.0,-0.96125,3e-05,6.24802]
[1778302795383,33.74,80400.34,0.0,-0.96132,3e-05,6.23792]
[1778302801425,33.75,80400.59,0.0,-0.9613,3e-05,6.24121]
[1778302806460,33.75,80401.7,0.0,-0.96125,3e-05,6.24796]
[1778302811499,33.75,80400.91,0.0,-0.96126,3e-05,6.24621]
[1778302815523,33.76,80396.22,0.0,-0.9614,3e-05,6.22677]
[1778302822574,33.76,80396.29,0.0,-0.96138,3e-05,6.22993]
[1778302827609,33.76,80397.85,0.0,-0.96131,3e-05,6.23889]
[1778302832642,33.77,80393.91,0.0,-0.96145,3e-05,6.22041]
[1778302837685,33.77,80395.74,0.0,-0.96137,3e-05,6.23059]
[1778302841709,33.77,80402.01,0.0,-0.96115,3e-05,6.26013]
[1778302846744,33.78,80400.5,0.0,-0.96119,3e-05,6.25508]
[1778302851779,33.78,80401.5,0.0,-0.96114,3e-05,6.2613]
[1778302856813,33.78,80400.52,0.0,-0.96116,3e-05,6.2586]
[1778302861849,33.78,80399.75,0.0,-0.96117,3e-05,6.25688]
[1778302866885,33.79,80404.76,0.0,-0.96099,3e-05,6.28095]
[1778302871919,33.79,80399.91,0.0,-0.96114,3e-05,6.2607]
[1778302876955,33.79,80399.55,0.0,-0.96114,3e-05,6.26065]
[1778302881988,33.8,80395.16,0.0,-0.96128,3e-05,6.24256]
[1778302887024,33.8,80390.93,0.0,-0.96141,3e-05,6.22526]
[1778302893066,33.8,80390.26,0.0,-0.96143,3e-05,6.22126]
[1778302898105,33.8,80388.56,0.0,-0.96148,3e-05,6.21524]
[1778302903136,33.81,80386.43,0.0,-0.96154,3e-05,6.20733]
[1778302908171,33.81,80401.89,0.0,-0.96101,3e-05,6.27795]
[1778302909177,33.81,80410.56,0.0,-0.96071,3e-05,6.3172]
[1778302910184,33.81,80408.1,0.0,-0.96079,3e-05,6.3065]
[1778302915220,33.81,80407.24,0.0,-0.96081,3e-05,6.30351]
[1778302917235,33.81,80401.95,0.0,-0.96099,3e-05,6.2802]
[1778302922277,33.81,80400.74,0.0,-0.96102,3e-05,6.27578]
[1778302927307,33.82,80399.54,0.0,-0.96105,3e-05,6.272]
[1778302932342,33.82,80398.21,0.0,-0.96108,3e-05,6.26744]
[1778302935363,33.82,80391.21,0.0,-0.96131,3e-05,6.23709]
[1778302938384,33.82,80390.53,0.0,-0.96133,3e-05,6.23511]
[1778302944426,33.83,80394.13,0.0,-0.96119,3e-05,6.25328]
[1778302949461,33.83,80395.4,0.0,-0.96113,3e-05,6.26063]
[1778302953489,33.83,80389.8,0.0,-0.96133,3e-05,6.23415]
[1778302958529,33.83,80387.36,0.0,-0.96139,3e-05,6.22523]
[1778302963560,33.84,80383.94,0.0,-0.96149,3e-05,6.21209]
[1778302970439,33.84,80383.03,0.0,-0.9615,3e-05,6.211]
[1778302975644,33.85,80381.0,0.0,-0.96155,3e-05,6.20405]
[1778302980680,33.85,80383.06,0.0,-0.96147,3e-05,6.21517]
[1778302989743,33.86,80382.97,0.0,-0.96145,3e-05,6.21821]
[1778302997799,33.86,80385.06,0.0,-0.96135,3e-05,6.23048]
[1778303002834,33.86,80384.82,0.0,-0.96135,3e-05,6.23127]
[1778303007870,33.87,80384.47,0.0,-0.96134,3e-05,6.23158]
[1778303014920,33.87,80384.2,0.0,-0.96135,3e-05,6.23011]
[1778303020793,33.88,80384.15,0.0,-0.96133,3e-05,6.23215]
[1778303028013,33.88,80381.43,0.0,-0.9614,3e-05,6.22272]
[1778303030864,33.88,80376.09,0.0,-0.96157,3e-05,6.20016]
[1778303033048,33.88,80383.4,0.0,-0.96132,3e-05,6.2334]
[1778303034055,33.88,80383.59,0.0,-0.96132,3e-05,6.23458]
[1778303040098,33.89,80386.21,0.0,-0.96121,3e-05,6.24812]
[1778303043118,33.89,80393.69,0.0,-0.96096,3e-05,6.28236]
[1778303046139,33.89,80394.96,0.0,-0.96091,3e-05,6.28872]
[1778303051174,33.89,80392.78,0.0,-0.96097,3e-05,6.28002]
[1778303053194,33.89,80386.73,0.0,-0.96117,3e-05,6.25346]
[1778303058224,33.89,80388.02,0.0,-0.96112,3e-05,6.26038]
[1778303063259,33.9,80387.03,0.0,-0.96115,3e-05,6.25706]
[1778303071146,33.9,80386.22,0.0,-0.96118,3e-05,6.25223]
[1778303076347,33.9,80386.22,0.0,-0.96117,3e-05,6.25345]
[1778303089439,33.91,80384.41,0.0,-0.96121,3e-05,6.24798]
[1778303094477,33.91,80385.58,0.0,-0.96116,3e-05,6.25413]
[1778303099512,33.91,80384.83,0.0,-0.96118,3e-05,6.25171]
[1778303107569,33.91,80385.12,0.0,-0.96116,3e-05,6.25444]
[1778303119653,33.92,80385.38,0.0,-0.96114,3e-05,6.25764]
[1778303124688,33.92,80386.12,0.0,-0.96111,3e-05,6.26174]
[1778303130730,33.92,80384.37,0.0,-0.96116,3e-05,6.25492]
[1778303136772,33.92,80384.44,0.0,-0.96116,3e-05,6.25335]
[1778303141806,33.92,80384.83,0.0,-0.96114,3e-05,6.25593]
[1778303151713,33.92,80384.18,0.0,-0.96115,3e-05,6.2547]
[1778303160939,33.93,80383.88,0.0,-0.96115,3e-05,6.25484]
[1778303167988,33.93,80384.16,0.0,-0.96113,3e-05,6.2572]
[1778303171016,33.93,80390.5,0.0,-0.96092,3e-05,6.28596]
[1778303172022,33.93,80391.47,0.0,-0.96088,3e-05,6.2904]
[1778303178065,33.93,80392.25,0.0,-0.96085,3e-05,6.29442]
[1778303181925,33.93,80384.46,0.0,-0.96111,3e-05,6.26005]
[1778303185114,33.93,80382.98,0.0,-0.96116,3e-05,6.25389]
[1778303191998,33.93,80382.0,0.0,-0.9612,3e-05,6.24767]
[1778303198206,33.94,80381.74,0.0,-0.9612,3e-05,6.24743]
[1778303203240,33.94,80381.0,0.0,-0.96122,3e-05,6.24491]
[1778303208275,33.94,80380.88,0.0,-0.96122,3e-05,6.24514]
[1778303218346,33.94,80380.38,0.0,-0.96122,3e-05,6.24445]
[1778303224388,33.94,80382.02,0.0,-0.96116,3e-05,6.25263]
[1778303229422,33.94,80382.2,0.0,-0.96115,3e-05,6.25417]
[1778303234458,33.94,80380.17,0.0,-0.96121,3e-05,6.24581]
[1778303239495,33.95,80380.98,0.0,-0.96118,3e-05,6.25039]
[1778303245534,33.95,80380.05,0.0,-0.9612,3e-05,6.24727]
[1778303250571,33.95,80380.73,0.0,-0.96117,3e-05,6.25113]
[1778303255604,33.95,80381.78,0.0,-0.96115,3e-05,6.2537]
[1778303260639,33.95,80383.84,0.0,-0.96107,3e-05,6.26365]
[1778303271717,33.96,80386.87,0.0,-0.96096,3e-05,6.27881]
[1778303276752,33.96,80392.03,0.0,-0.96078,3e-05,6.30258]
[1778303282631,33.96,80393.64,0.0,-0.96072,3e-05,6.3106]
[1778303287828,33.96,80394.77,0.0,-0.96068,3e-05,6.31635]
[1778303293870,33.96,80398.85,0.0,-0.96053,3e-05,6.33548]
[1778303299913,33.96,80399.3,0.0,-0.96051,3e-05,6.33822]
[1778303305954,33.96,80396.6,0.0,-0.9606,3e-05,6.32692]
[1778303310990,33.96,80397.99,0.0,-0.96054,3e-05,6.33395]
[1778303316028,33.97,80398.77,0.0,-0.96053,3e-05,6.33531]
[1778303321059,33.97,80398.82,0.0,-0.96052,3e-05,6.3363]
[1778303326096,33.97,80399.6,0.0,-0.96049,3e-05,6.34055]
[1778303331133,33.97,80399.7,0.0,-0.96048,3e-05,6.34172]
[1778303336175,33.97,80399.27,0.0,-0.96049,3e-05,6.34051]
[1778303338182,33.97,80392.94,0.0,-0.9607,3e-05,6.31243]
[1778303339189,33.97,80391.87,0.0,-0.96074,3e-05,6.30784]
[1778303346238,33.97,80390.4,0.0,-0.96077,3e-05,6.30276]
[1778303353124,33.98,80388.43,0.0,-0.96083,3e-05,6.29553]
[1778303358322,33.98,80385.56,0.0,-0.96091,3e-05,6.28386]
[1778303363356,33.98,80388.81,0.0,-0.9608,3e-05,6.29946]
[1778303368391,33.98,80388.15,0.0,-0.96081,3e-05,6.29756]
[1778303373427,33.98,80387.56,0.0,-0.96084,3e-05,6.29311]
[1778303383335,33.99,80386.94,0.0,-0.96084,3e-05,6.29266]
[1778303385514,33.99,80393.0,0.0,-0.96064,3e-05,6.32024]
[1778303386518,33.99,80397.85,0.0,-0.96047,3e-05,6.34218]
[1778303388537,33.99,80397.82,0.0,-0.96047,3e-05,6.34235]
[1778303393567,33.99,80398.32,0.0,-0.96045,3e-05,6.34528]
[1778303398604,33.99,80401.85,0.0,-0.96032,3e-05,6.36169]
[1778303403647,33.99,80407.35,0.0,-0.96013,3e-05,6.38677]
[1778303408680,33.99,80406.3,0.0,-0.96017,3e-05,6.38212]
[1778303413714,33.99,80410.87,0.0,-0.96001,3e-05,6.40274]
[1778303419765,33.99,80410.25,0.0,-0.96004,3e-05,6.39981]
[1778303424801,33.99,80414.61,0.0,-0.95989,3e-05,6.41941]
[1778303429836,33.99,80414.86,0.0,-0.95988,3e-05,6.42022]
[1778303435878,33.99,80416.61,0.0,-0.95984,3e-05,6.42467]
[1778303440912,33.99,80413.91,0.0,-0.95994,3e-05,6.41197]
[1778303446955,33.99,80411.44,0.0,-0.96003,3e-05,6.40021]
[1778303451990,33.99,80413.63,0.0,-0.95996,3e-05,6.40958]
[1778303456019,33.99,80419.69,0.0,-0.95975,3e-05,6.43646]
[1778303461055,33.99,80420.24,0.0,-0.95974,3e-05,6.4381]
[1778303466090,33.98,80418.76,0.0,-0.9598,3e-05,6.43059]
[1778303472131,33.98,80416.04,0.0,-0.9599,3e-05,6.41746]
[1778303477167,33.98,80416.11,0.0,-0.9599,3e-05,6.41719]
[1778303482202,33.98,80415.73,0.0,-0.95992,3e-05,6.41492]
[1778303487238,33.98,80413.85,0.0,-0.95999,3e-05,6.40594]
[1778303494132,33.98,80413.34,0.0,-0.96002,3e-05,6.40003]
[1778303499322,33.98,80413.99,0.0,-0.96001,3e-05,6.40252]
[1778303504357,33.98,80412.27,0.0,-0.96007,3e-05,6.39435]
[1778303509392,33.98,80412.05,0.0,-0.96009,3e-05,6.39209]
[1778303514427,33.97,80412.84,0.0,-0.9601,3e-05,6.39073]
[1778303520469,33.96,80416.1,0.0,-0.96003,3e-05,6.3995]
[1778303525504,33.95,80416.06,0.0,-0.96007,3e-05,6.39432]
[1778303530539,33.94,80413.95,0.0,-0.96018,3e-05,6.3799]
[1778303535575,33.93,80414.35,0.0,-0.9602,3e-05,6.37685]
[1778303541622,33.92,80414.35,0.0,-0.96025,3e-05,6.37105]
[1778303549678,33.91,80414.28,0.0,-0.96031,3e-05,6.36308]
[1778303554712,33.9,80410.67,0.0,-0.96048,3e-05,6.33919]
[1778303560755,33.89,80410.56,0.0,-0.96053,3e-05,6.33326]
[1778303565794,33.88,80410.54,0.0,-0.96056,3e-05,6.32871]
[1778303571833,33.88,80408.82,0.0,-0.96066,3e-05,6.31583]
[1778303575862,33.87,80403.1,0.0,-0.96088,3e-05,6.28681]
[1778303576875,33.87,80403.45,0.0,-0.96088,3e-05,6.2868]
[1778303581904,33.86,80405.93,0.0,-0.96083,3e-05,6.29398]
[1778303586941,33.85,80401.33,0.0,-0.96101,3e-05,6.26957]
[1778303594994,33.84,80402.14,0.0,-0.96103,3e-05,6.26749]
[1778303600030,33.84,80403.75,0.0,-0.961,3e-05,6.27124]
[1778303605069,33.83,80403.86,0.0,-0.96102,3e-05,6.26839]
[1778303609092,33.83,80399.47,0.0,-0.96119,3e-05,6.24623]
[1778303614128,33.82,80400.33,0.0,-0.9612,3e-05,6.2442]
[1778303620170,33.82,80400.94,0.0,-0.96121,3e-05,6.24343]
[1778303627219,33.81,80401.86,0.0,-0.96121,3e-05,6.24356]
[1778303632254,33.81,80403.73,0.0,-0.96116,3e-05,6.2491]
[1778303639303,33.8,80403.82,0.0,-0.96119,3e-05,6.24563]
[1778303645192,33.79,80407.65,0.0,-0.96109,3e-05,6.25943]
[1778303650380,33.79,80408.79,0.0,-0.96107,3e-05,6.2617]
[1778303655415,33.78,80408.35,0.0,-0.96111,3e-05,6.25685]
[1778303660449,33.78,80408.24,0.0,-0.96113,3e-05,6.25357]
[1778303666514,33.77,80405.56,0.0,-0.96125,3e-05,6.23837]
[1778303673541,33.77,80405.6,0.0,-0.96129,3e-05,6.23203]
[1778303682604,33.76,80406.09,0.0,-0.96131,3e-05,6.22968]
[1778303687639,33.75,80408.57,0.0,-0.96124,3e-05,6.23823]
[1778303695542,33.75,80405.55,0.0,-0.96138,3e-05,6.22079]
[1778303700730,33.74,80404.62,0.0,-0.96142,3e-05,6.21427]
[1778303705766,33.74,80403.86,0.0,-0.96147,3e-05,6.20859]
[1778303711808,33.74,80406.82,0.0,-0.96139,3e-05,6.21905]
[1778303716846,33.73,80407.12,0.0,-0.9614,3e-05,6.21805]
[1778303723895,33.73,80405.5,0.0,-0.96148,3e-05,6.20762]
[1778303728929,33.72,80405.53,0.0,-0.96149,3e-05,6.20553]
[1778303735823,33.72,80405.64,0.0,-0.96153,3e-05,6.20003]
[1778303745042,33.71,80405.89,0.0,-0.96155,3e-05,6.19679]
[1778303750079,33.71,80401.03,0.0,-0.96173,3e-05,6.17298]
[1778303752095,33.7,80397.92,0.0,-0.96184,3e-05,6.1584]
[1778303757128,33.7,80398.55,0.0,-0.96183,3e-05,6.15935]
[1778303762165,33.7,80398.78,0.0,-0.96184,3e-05,6.15849]
[1778303768207,33.69,80399.86,0.0,-0.96182,3e-05,6.16097]
[1778303775257,33.69,80400.59,0.0,-0.96182,3e-05,6.16146]
[1778303780294,33.69,80401.26,0.0,-0.96181,3e-05,6.16244]
[1778303785326,33.68,80404.0,0.0,-0.96174,3e-05,6.17257]
[1778303788347,33.68,80409.09,0.0,-0.96158,3e-05,6.19392]
[1778303793382,33.68,80409.08,0.0,-0.96158,3e-05,6.19239]
[1778303798417,33.68,80409.35,0.0,-0.96159,3e-05,6.19134]
[1778303806474,33.67,80409.01,0.0,-0.96163,3e-05,6.18626]
[1778303811508,33.67,80408.56,0.0,-0.96166,3e-05,6.18207]
[1778303819565,33.66,80407.24,0.0,-0.96173,3e-05,6.17273]
[1778303824600,33.66,80406.15,0.0,-0.96178,3e-05,6.16576]
[1778303828628,33.66,80413.12,0.0,-0.96157,3e-05,6.1951]
[1778303830642,33.65,80414.61,0.0,-0.96152,3e-05,6.2008]
[1778303835678,33.66,80414.4,0.0,-0.96151,3e-05,6.202]
[1778303841719,33.66,80413.05,0.0,-0.96154,3e-05,6.19857]
[1778303848768,33.67,80411.7,0.0,-0.96156,3e-05,6.19565]
[1778303854810,33.67,80410.36,0.0,-0.9616,3e-05,6.18948]
[1778303859845,33.68,80410.98,0.0,-0.96156,3e-05,6.1945]
[1778303866738,33.68,80410.7,0.0,-0.96155,3e-05,6.19638]
[1778303876808,33.68,80410.44,0.0,-0.96156,3e-05,6.19468]
[1778303883008,33.68,80409.11,0.0,-0.96162,3e-05,6.18718]
[1778303890063,33.67,80407.62,0.0,-0.96169,3e-05,6.17762]
[1778303891070,33.67,80413.37,0.0,-0.9615,3e-05,6.20281]
[1778303892078,33.67,80415.1,0.0,-0.96145,3e-05,6.21006]
[1778303900136,33.67,80412.52,0.0,-0.96156,3e-05,6.1945]
[1778303905170,33.66,80412.46,0.0,-0.96159,3e-05,6.19162]
[1778303911216,33.65,80413.24,0.0,-0.96161,3e-05,6.18837]
[1778303915246,33.65,80422.33,0.0,-0.96131,3e-05,6.22733]
[1778303916252,33.65,80428.44,0.0,-0.96111,3e-05,6.25445]
[1778303917259,33.65,80430.51,0.0,-0.96104,3e-05,6.26401]
[1778303922294,33.65,80430.14,0.0,-0.96104,3e-05,6.26348]
[1778303928336,33.66,80427.38,0.0,-0.96113,3e-05,6.25242]
[1778303933373,33.66,80429.52,0.0,-0.96105,3e-05,6.26311]
[1778303939413,33.66,80429.76,0.0,-0.96103,3e-05,6.26545]
[1778303944448,33.66,80431.39,0.0,-0.96097,3e-05,6.27382]
[1778303957368,33.67,80438.74,0.0,-0.9607,3e-05,6.30937]
[1778303962573,33.67,80439.88,0.0,-0.96065,3e-05,6.31533]
[1778303967609,33.67,80443.87,0.0,-0.96051,3e-05,6.33413]
[1778303973651,33.67,80444.23,0.0,-0.96051,3e-05,6.33377]
[1778303978686,33.67,80446.9,0.0,-0.96041,3e-05,6.34662]
[1778303984728,33.67,80449.1,0.0,-0.96033,3e-05,6.3574]
[1778303989763,33.67,80447.85,0.0,-0.96037,3e-05,6.35241]
[1778303997648,33.67,80445.26,0.0,-0.96045,3e-05,6.3417]
[1778304002854,33.68,80443.42,0.0,-0.96051,3e-05,6.33398]
[1778304007888,33.68,80445.05,0.0,-0.96045,3e-05,6.34189]
[1778304012924,33.68,80443.81,0.0,-0.96049,3e-05,6.3367]
[1778304018968,33.68,80441.07,0.0,-0.96057,3e-05,6.32488]
[1778304024001,33.68,80442.81,0.0,-0.96051,3e-05,6.33319]
[1778304026015,33.68,80442.74,0.0,-0.96051,3e-05,6.33302]
[1778304029038,33.68,80442.83,0.0,-0.96051,3e-05,6.33364]
[1778304033065,33.68,80447.86,0.0,-0.96035,3e-05,6.35375]
[1778304038100,33.68,80449.25,0.0,-0.9603,3e-05,6.36031]
[1778304043137,33.68,80452.0,0.0,-0.96021,3e-05,6.37309]
[1778304048170,33.68,80462.1,0.0,-0.95986,3e-05,6.41935]
[1778304049176,33.68,80468.35,0.0,-0.95964,3e-05,6.44793]
[1778304050187,33.68,80468.45,0.0,-0.95964,3e-05,6.44833]
[1778304053206,33.68,80473.55,0.0,-0.95946,3e-05,6.47151]
[1778304058240,33.68,80475.38,0.0,-0.9594,3e-05,6.47942]
[1778304063278,33.68,80476.3,0.0,-0.95937,3e-05,6.48315]
[1778304067307,33.68,80469.88,0.0,-0.9596,3e-05,6.45328]
[1778304068314,33.68,80463.73,0.0,-0.95981,3e-05,6.42509]
[1778304069321,33.68,80463.93,0.0,-0.95981,3e-05,6.42601]
[1778304076375,33.68,80466.78,0.0,-0.95971,3e-05,6.43916]
[1778304078384,33.68,80461.47,0.0,-0.95989,3e-05,6.41491]
[1778304079390,33.68,80459.91,0.0,-0.95994,3e-05,6.40785]
[1778304080397,33.68,80452.7,0.0,-0.96019,3e-05,6.37522]
[1778304085432,33.68,80451.68,0.0,-0.96022,3e-05,6.37123]
[1778304092491,33.68,80451.63,0.0,-0.96023,3e-05,6.36889]
[1778304098534,33.68,80452.84,0.0,-0.96019,3e-05,6.37507]
[1778304104575,33.68,80453.77,0.0,-0.96015,3e-05,6.38]
[1778304110619,33.69,80453.32,0.0,-0.96016,3e-05,6.3787]
[1778304118493,33.69,80452.99,0.0,-0.96016,3e-05,6.37827]
[1778304124718,33.69,80453.66,0.0,-0.96013,3e-05,6.38215]
[1778304132774,33.69,80454.45,0.0,-0.9601,3e-05,6.38688]
[1778304137810,33.69,80455.63,0.0,-0.96005,3e-05,6.39298]
[1778304146872,33.69,80456.25,0.0,-0.96002,3e-05,6.39707]
[1778304154930,33.69,80455.97,0.0,-0.96005,3e-05,6.39217]
[1778304167011,33.69,80455.94,0.0,-0.96007,3e-05,6.38937]
[1778304174073,33.69,80455.93,0.0,-0.96006,3e-05,6.39048]
[1778304180116,33.69,80455.87,0.0,-0.96008,3e-05,6.38845]
[1778304185151,33.68,80455.76,0.0,-0.96011,3e-05,6.38422]
[1778304190186,33.67,80454.75,0.0,-0.96018,3e-05,6.37593]
[1778304195221,33.67,80455.69,0.0,-0.96017,3e-05,6.37658]
[1778304202270,33.66,80455.3,0.0,-0.96022,3e-05,6.36979]
[1778304207305,33.65,80455.56,0.0,-0.96024,3e-05,6.36743]
[1778304219193,33.64,80455.52,0.0,-0.96032,3e-05,6.35596]
[1778304226444,33.63,80455.6,0.0,-0.96036,3e-05,6.35157]
[1778304233490,33.62,80454.87,0.0,-0.96042,3e-05,6.34355]
[1778304238528,33.62,80455.21,0.0,-0.96044,3e-05,6.34108]
[1778304243563,33.61,80459.57,0.0,-0.9603,3e-05,6.35927]
[1778304248598,33.62,80462.22,0.0,-0.9602,3e-05,6.37239]
[1778304253634,33.62,80463.87,0.0,-0.96014,3e-05,6.38082]
[1778304258669,33.62,80462.75,0.0,-0.96017,3e-05,6.37661]
[1778304260684,33.62,80457.19,0.0,-0.96036,3e-05,6.3517]
[1778304262696,33.62,80452.07,0.0,-0.96053,3e-05,6.32892]
[1778304265718,33.62,80457.36,0.0,-0.96034,3e-05,6.35368]
[1778304266725,33.62,80458.65,0.0,-0.9603,3e-05,6.35976]
[1778304272767,33.62,80460.25,0.0,-0.96025,3e-05,6.36521]
[1778304277802,33.63,80459.64,0.0,-0.96026,3e-05,6.36334]
[1778304282837,33.63,80459.21,0.0,-0.96027,3e-05,6.36228]
[1778304288879,33.63,80457.84,0.0,-0.96031,3e-05,6.35714]
[1778304293914,33.63,80457.18,0.0,-0.96033,3e-05,6.35505]
[1778304298949,33.63,80456.2,0.0,-0.96035,3e-05,6.35148]
[1778304306045,33.63,80456.81,0.0,-0.96032,3e-05,6.35551]
[1778304308038,33.63,80478.53,0.0,-0.95957,3e-05,6.45505]
[1778304309041,33.63,80475.82,0.0,-0.95966,3e-05,6.44263]
[1778304310048,33.64,80468.05,0.0,-0.95993,3e-05,6.40709]
[1778304311056,33.64,80467.16,0.0,-0.95996,3e-05,6.4031]
[1778304316090,33.64,80460.35,0.0,-0.96019,3e-05,6.37244]
[1778304317098,33.64,80455.31,0.0,-0.96037,3e-05,6.34964]
[1778304318104,33.64,80455.41,0.0,-0.96036,3e-05,6.35024]
[1778304323142,33.64,80456.05,0.0,-0.96033,3e-05,6.3539]
[1778304329183,33.64,80456.27,0.0,-0.96032,3e-05,6.3558]
[1778304334219,33.64,80457.16,0.0,-0.9603,3e-05,6.35767]
[1778304339253,33.64,80449.9,0.0,-0.96054,3e-05,6.32549]
[1778304340261,33.64,80445.07,0.0,-0.96071,3e-05,6.30385]
[1778304345297,33.64,80444.86,0.0,-0.9607,3e-05,6.30408]
[1778304352120,33.65,80444.1,0.0,-0.96072,3e-05,6.30212]
[1778304359396,33.65,80442.31,0.0,-0.96077,3e-05,6.29536]
[1778304364431,33.65,80439.27,0.0,-0.96087,3e-05,6.28256]
[1778304369466,33.65,80437.23,0.0,-0.96093,3e-05,6.27422]
[1778304375508,33.65,80435.54,0.0,-0.96098,3e-05,6.2677]
[1778304380544,33.66,80435.83,0.0,-0.96096,3e-05,6.26987]
[1778304384572,33.66,80427.52,0.0,-0.96123,3e-05,6.23337]
[1778304393638,33.66,80429.57,0.0,-0.96117,3e-05,6.24189]
[1778304398674,33.66,80432.43,0.0,-0.96106,3e-05,6.256]
[1778304403708,33.67,80432.69,0.0,-0.96104,3e-05,6.25876]
[1778304409751,33.67,80433.98,0.0,-0.96098,3e-05,6.26619]
[1778304414786,33.67,80434.89,0.0,-0.96094,3e-05,6.27168]
[1778304419822,33.67,80434.82,0.0,-0.96093,3e-05,6.27279]
[1778304423850,33.67,80423.65,0.0,-0.96131,3e-05,6.22292]
[1778304425864,33.67,80422.49,0.0,-0.96134,3e-05,6.21848]
[1778304430899,33.68,80420.19,0.0,-0.9614,3e-05,6.21009]
[1778304435933,33.68,80418.96,0.0,-0.96143,3e-05,6.20654]
[1778304440969,33.68,80422.98,0.0,-0.96128,3e-05,6.22645]
[1778304446004,33.69,80421.16,0.0,-0.96133,3e-05,6.22006]
[1778304453053,33.69,80422.14,0.0,-0.96129,3e-05,6.22382]
[1778304458087,33.69,80420.58,0.0,-0.96133,3e-05,6.21849]
[1778304464130,33.7,80419.32,0.0,-0.96136,3e-05,6.21489]
[1778304473194,33.7,80418.62,0.0,-0.96136,3e-05,6.21485]
[1778304478228,33.71,80417.93,0.0,-0.96137,3e-05,6.21349]
[1778304483262,33.71,80417.73,0.0,-0.96136,3e-05,6.21427]
[1778304488298,33.71,80417.03,0.0,-0.9614,3e-05,6.20909]
[1778304498373,33.69,80417.87,0.0,-0.96142,3e-05,6.20687]
[1778304503406,33.7,80418.99,0.0,-0.96137,3e-05,6.21349]
[1778304509455,33.7,80419.33,0.0,-0.96134,3e-05,6.21695]
[1778304514489,33.7,80420.38,0.0,-0.96132,3e-05,6.21944]
[1778304516503,33.7,80425.86,0.0,-0.96113,3e-05,6.24458]
[1778304524561,33.71,80426.05,0.0,-0.96111,3e-05,6.24752]
[1778304531609,33.71,80423.74,0.0,-0.96117,3e-05,6.23895]
[1778304536643,33.71,80423.22,0.0,-0.96118,3e-05,6.23787]
[1778304541680,33.71,80422.5,0.0,-0.9612,3e-05,6.23586]
[1778304546716,33.72,80423.16,0.0,-0.96117,3e-05,6.24001]
[1778304549496,33.72,80436.27,0.0,-0.96072,3e-05,6.29956]
[1778304552756,33.72,80438.41,0.0,-0.96064,3e-05,6.30961]
[1778304557794,33.72,80440.49,0.0,-0.96057,3e-05,6.31971]
[1778304564846,33.72,80441.32,0.0,-0.96053,3e-05,6.32468]
[1778304570644,33.72,80439.27,0.0,-0.96059,3e-05,6.31628]
[1778304575919,33.72,80439.1,0.0,-0.96061,3e-05,6.31365]
[1778304580954,33.73,80441.63,0.0,-0.96051,3e-05,6.32606]
[1778304581961,33.73,80446.09,0.0,-0.96036,3e-05,6.34641]
[1778304582968,33.73,80454.23,0.0,-0.96008,3e-05,6.38349]
[1778304583975,33.73,80455.72,0.0,-0.96003,3e-05,6.39034]
[1778304590017,33.73,80454.29,0.0,-0.96007,3e-05,6.38424]
[1778304595051,33.73,80456.88,0.0,-0.95998,3e-05,6.39632]
[1778304600087,33.73,80460.19,0.0,-0.95987,3e-05,6.41164]
[1778304605123,33.73,80450.02,0.0,-0.96021,3e-05,6.36558]
[1778304606129,33.73,80450.27,0.0,-0.9602,3e-05,6.36684]
[1778304612170,33.73,80448.48,0.0,-0.96026,3e-05,6.35957]
[1778304618216,33.73,80450.42,0.0,-0.96019,3e-05,6.36929]
[1778304620228,33.73,80459.2,0.0,-0.95988,3e-05,6.40952]
[1778304621234,33.73,80461.5,0.0,-0.9598,3e-05,6.4201]
[1778304625263,33.73,80456.43,0.0,-0.95997,3e-05,6.39727]
[1778304630298,33.73,80456.28,0.0,-0.95998,3e-05,6.397]
[1778304635334,33.73,80449.05,0.0,-0.96024,3e-05,6.36157]
[1778304637348,33.73,80446.56,0.0,-0.96032,3e-05,6.35052]
[1778304642383,33.74,80444.34,0.0,-0.96039,3e-05,6.34108]
[1778304648424,33.74,80448.24,0.0,-0.96025,3e-05,6.35939]
[1778304654469,33.74,80448.62,0.0,-0.96024,3e-05,6.36174]
[1778304659502,33.74,80449.11,0.0,-0.96022,3e-05,6.36447]
[1778304664537,33.74,80449.01,0.0,-0.96022,3e-05,6.36446]
[1778304669572,33.74,80448.83,0.0,-0.96022,3e-05,6.36409]
[1778304678636,33.74,80448.88,0.0,-0.96021,3e-05,6.36524]
[1778304683671,33.74,80448.72,0.0,-0.96021,3e-05,6.36508]
[1778304689712,33.74,80448.44,0.0,-0.96022,3e-05,6.36452]
[1778304694747,33.74,80449.79,0.0,-0.96018,3e-05,6.36832]
[1778304701565,33.75,80450.74,0.0,-0.96014,3e-05,6.37351]
[1778304711636,33.75,80452.5,0.0,-0.96007,3e-05,6.38281]
[1778304717908,33.75,80453.73,0.0,-0.96002,3e-05,6.38919]
[1778304722947,33.75,80459.43,0.0,-0.95982,3e-05,6.41581]
[1778304727984,33.75,80458.95,0.0,-0.95983,3e-05,6.41509]
[1778304738053,33.76,80458.64,0.0,-0.95981,3e-05,6.41683]
[1778304745103,33.76,80458.32,0.0,-0.95981,3e-05,6.4173]
[1778304751145,33.76,80457.83,0.0,-0.95983,3e-05,6.41374]
[1778304761214,33.77,80457.61,0.0,-0.95982,3e-05,6.41543]
[1778304768264,33.77,80457.79,0.0,-0.9598,3e-05,6.41806]
[1778304778333,33.78,80457.4,0.0,-0.95979,3e-05,6.4188]
[1778304787397,33.78,80457.77,0.0,-0.95976,3e-05,6.42268]
[1778304793439,33.78,80458.38,0.0,-0.95973,3e-05,6.42627]
[1778304798475,33.78,80458.32,0.0,-0.95974,3e-05,6.42615]
[1778304804520,33.78,80456.86,0.0,-0.95978,3e-05,6.41973]
[1778304812341,33.78,80455.78,0.0,-0.95984,3e-05,6.41222]
[1778304817610,33.78,80458.63,0.0,-0.95974,3e-05,6.42544]
[1778304819624,33.78,80466.32,0.0,-0.95947,3e-05,6.46063]
[1778304820631,33.78,80468.51,0.0,-0.95939,3e-05,6.47063]
[1778304825668,33.78,80470.45,0.0,-0.95933,3e-05,6.47925]
[1778304832481,33.78,80475.07,0.0,-0.95917,3e-05,6.49969]
[1778304836744,33.78,80478.37,0.0,-0.95906,4e-05,6.51428]
[1778304839764,33.78,80483.63,0.0,-0.95888,4e-05,6.53793]
[1778304845806,33.78,80483.49,0.0,-0.9589,4e-05,6.53586]
[1778304850841,33.78,80483.56,0.0,-0.9589,4e-05,6.5349]
[1778304858896,33.77,80483.04,0.0,-0.95894,4e-05,6.53037]
[1778304863935,33.77,80482.62,0.0,-0.95896,4e-05,6.52703]
[1778304872780,33.76,80482.97,0.0,-0.959,4e-05,6.52219]
[1778304878032,33.76,80485.0,0.0,-0.95894,4e-05,6.5301]
[1778304883065,33.76,80484.88,0.0,-0.95895,4e-05,6.528]
[1778304888101,33.76,80485.19,0.0,-0.95895,4e-05,6.52785]
[1778304893137,33.75,80485.1,0.0,-0.95897,4e-05,6.52583]
[1778304898172,33.75,80483.95,0.0,-0.95902,4e-05,6.51896]
[1778304904214,33.75,80483.51,0.0,-0.95905,4e-05,6.51491]
[1778304909252,33.74,80483.5,0.0,-0.95906,4e-05,6.51354]
[1778304914284,33.74,80487.43,0.0,-0.95894,4e-05,6.53028]
[1778304916298,33.74,80491.66,0.0,-0.95879,4e-05,6.54921]
[1778304923134,33.74,80490.85,0.0,-0.95884,4e-05,6.54343]
[1778304928383,33.73,80488.95,0.0,-0.95892,4e-05,6.53259]
[1778304933418,33.73,80489.72,0.0,-0.95892,4e-05,6.53145]
[1778304938453,33.73,80486.02,0.0,-0.95907,4e-05,6.51269]
[1778304943488,33.73,80486.28,0.0,-0.95907,4e-05,6.51241]
[1778304949531,33.72,80484.33,0.0,-0.95915,4e-05,6.50163]
[1778304954566,33.72,80480.94,0.0,-0.95928,3e-05,6.48457]
[1778304958595,33.72,80482.02,0.0,-0.95925,3e-05,6.48854]
[1778304960609,33.72,80473.36,0.0,-0.95956,3e-05,6.44835]
[1778304962623,33.72,80472.96,0.0,-0.95957,3e-05,6.44618]
[1778304967659,33.72,80472.14,0.0,-0.95961,3e-05,6.4417]
[1778304972694,33.72,80469.88,0.0,-0.95969,3e-05,6.43068]
[1778304976722,33.71,80467.18,0.0,-0.95979,3e-05,6.41791]
[1778304982764,33.71,80466.43,0.0,-0.95982,3e-05,6.41395]
[1778304987803,33.71,80470.05,0.0,-0.9597,3e-05,6.42999]
[1778304992837,33.71,80468.62,0.0,-0.95977,3e-05,6.41999]
[1778304997873,33.71,80469.47,0.0,-0.95974,3e-05,6.42346]
[1778305003694,33.71,80471.27,0.0,-0.95968,3e-05,6.43102]
[1778305010961,33.71,80471.27,0.0,-0.95969,3e-05,6.43015]
[1778305013764,33.71,80472.3,0.0,-0.95966,3e-05,6.43442]
[1778305021032,33.71,80472.3,0.0,-0.95967,3e-05,6.43328]
[1778305028873,33.7,80473.54,0.0,-0.95964,3e-05,6.43748]
[1778305034127,33.7,80472.67,0.0,-0.95967,3e-05,6.43249]
[1778305039952,33.7,80472.89,0.0,-0.95967,3e-05,6.43234]
[1778305050022,33.7,80473.04,0.0,-0.95968,3e-05,6.43125]
[1778305060093,33.69,80473.57,0.0,-0.9597,3e-05,6.42888]
[1778305070163,33.69,80473.95,0.0,-0.9597,3e-05,6.42866]
[1778305075413,33.69,80474.75,0.0,-0.95968,3e-05,6.43109]
[1778305087495,33.68,80475.12,0.0,-0.95969,3e-05,6.43022]
[1778305097565,33.68,80475.06,0.0,-0.95971,3e-05,6.42781]
[1778305104617,33.68,80475.01,0.0,-0.95972,3e-05,6.42608]
[1778305109652,33.68,80480.89,0.0,-0.95952,3e-05,6.45192]
[1778305112673,33.67,80481.63,0.0,-0.95952,3e-05,6.45156]
[1778305118501,33.67,80481.17,0.0,-0.95955,3e-05,6.4479]
[1778305123750,33.67,80480.13,0.0,-0.95959,3e-05,6.44185]
[1778305128785,33.67,80479.18,0.0,-0.95964,3e-05,6.43625]
[1778305136842,33.66,80479.08,0.0,-0.95966,3e-05,6.43384]
[1778305143891,33.66,80483.72,0.0,-0.95951,3e-05,6.45343]
[1778305154970,33.66,80486.09,0.0,-0.95944,3e-05,6.46168]
[1778305160011,33.66,80486.79,0.0,-0.95943,3e-05,6.46373]
[1778305165039,33.65,80484.41,0.0,-0.95952,3e-05,6.45167]
[1778305171081,33.65,80482.93,0.0,-0.9596,3e-05,6.4406]
[1778305176115,33.65,80481.44,0.0,-0.95966,3e-05,6.4327]
[1778305183164,33.65,80480.12,0.0,-0.95972,3e-05,6.42522]
[1778305188996,33.65,80479.42,0.0,-0.95975,3e-05,6.42082]
[1778305195251,33.64,80478.14,0.0,-0.9598,3e-05,6.41378]
[1778305200290,33.64,80477.79,0.0,-0.95982,3e-05,6.41121]
[1778305205321,33.64,80481.51,0.0,-0.9597,3e-05,6.42719]
[1778305210356,33.64,80481.25,0.0,-0.95972,3e-05,6.42487]
[1778305216397,33.64,80487.37,0.0,-0.95952,3e-05,6.45157]
[1778305221433,33.63,80492.15,0.0,-0.95936,4e-05,6.47249]
[1778305226468,33.63,80494.65,0.0,-0.95928,4e-05,6.483]
[1778305231502,33.63,80495.13,0.0,-0.95929,4e-05,6.48134]
[1778305236538,33.63,80495.44,0.0,-0.95928,4e-05,6.48172]
[1778305246608,33.63,80495.7,0.0,-0.95929,4e-05,6.48129]
[1778305251642,33.62,80495.93,0.0,-0.95929,4e-05,6.48165]
[1778305259493,33.62,80495.94,0.0,-0.95929,4e-05,6.48082]
[1778305267754,33.62,80496.51,0.0,-0.95928,4e-05,6.48244]
[1778305275811,33.62,80496.69,0.0,-0.95928,4e-05,6.4825]
[1778305285880,33.62,80495.98,0.0,-0.95931,4e-05,6.47841]
[1778305294943,33.62,80496.28,0.0,-0.95932,4e-05,6.47616]
[1778305298972,33.62,80490.95,0.0,-0.95951,3e-05,6.45141]
[1778305304012,33.62,80488.34,0.0,-0.9596,3e-05,6.4392]
[1778305310049,33.62,80487.28,0.0,-0.95964,3e-05,6.43397]
[1778305315084,33.62,80486.91,0.0,-0.95966,3e-05,6.4319]
[1778305320120,33.62,80487.89,0.0,-0.95963,3e-05,6.43596]
[1778305325154,33.61,80490.05,0.0,-0.95956,3e-05,6.44551]
[1778305330189,33.61,80491.26,0.0,-0.95952,3e-05,6.4508]
[1778305335223,33.61,80491.72,0.0,-0.9595,3e-05,6.45272]
[1778305340259,33.61,80492.18,0.0,-0.95949,3e-05,6.45465]
[1778305345294,33.61,80493.4,0.0,-0.95944,3e-05,6.46009]
[1778305350329,33.61,80493.82,0.0,-0.95943,3e-05,6.46185]
[1778305355365,33.61,80494.09,0.0,-0.95944,3e-05,6.46004]
[1778305364429,33.61,80494.35,0.0,-0.95943,3e-05,6.46123]
[1778305370264,33.61,80495.04,0.0,-0.95941,4e-05,6.46442]
[1778305375507,33.61,80498.6,0.0,-0.95928,4e-05,6.48067]
[1778305382350,33.61,80498.53,0.0,-0.95929,4e-05,6.47989]
[1778305391623,33.61,80497.52,0.0,-0.95933,4e-05,6.4745]
[1778305397665,33.61,80497.68,0.0,-0.95933,4e-05,6.47465]
[1778305402700,33.61,80494.57,0.0,-0.95944,3e-05,6.45988]
[1778305407737,33.61,80495.92,0.0,-0.9594,4e-05,6.46549]
[1778305412772,33.61,80496.51,0.0,-0.9594,4e-05,6.46467]
[1778305417807,33.61,80501.67,0.0,-0.95922,4e-05,6.48778]
[1778305423849,33.6,80501.6,0.0,-0.95923,4e-05,6.48657]
[1778305429891,33.6,80501.41,0.0,-0.95925,4e-05,6.48481]
[1778305435932,33.6,80501.3,0.0,-0.95929,4e-05,6.47976]
[1778305442982,33.58,80501.24,0.0,-0.95934,4e-05,6.47221]
[1778305449023,33.57,80501.1,0.0,-0.9594,4e-05,6.46555]
[1778305454060,33.56,80500.32,0.0,-0.95946,4e-05,6.45706]
[1778305459094,33.56,80499.99,0.0,-0.95951,3e-05,6.4507]
[1778305463122,33.55,80494.06,0.0,-0.95975,3e-05,6.41959]
[1778305468157,33.54,80491.1,0.0,-0.95989,3e-05,6.40139]
[1778305478226,33.53,80487.11,0.0,-0.96011,3e-05,6.37106]
[1778305483262,33.52,80484.21,0.0,-0.96025,3e-05,6.35329]
[1778305488298,33.51,80483.39,0.0,-0.96031,3e-05,6.34503]
[1778305496352,33.5,80484.52,0.0,-0.96033,3e-05,6.34303]
[1778305502396,33.49,80484.58,0.0,-0.96036,3e-05,6.338]
[1778305507430,33.48,80483.66,0.0,-0.96043,3e-05,6.32942]
[1778305513261,33.47,80482.37,0.0,-0.96051,3e-05,6.31831]
[1778305518507,33.47,80480.88,0.0,-0.9606,3e-05,6.3072]
[1778305523546,33.46,80480.66,0.0,-0.96064,3e-05,6.3019]
[1778305528641,33.45,80479.32,0.0,-0.96072,3e-05,6.29153]
[1778305533676,33.45,80479.16,0.0,-0.96077,3e-05,6.28364]
[1778305540724,33.44,80478.19,0.0,-0.96085,3e-05,6.2734]
[1778305547774,33.43,80477.41,0.0,-0.96092,3e-05,6.26411]
[1778305553546,33.42,80476.8,0.0,-0.96098,3e-05,6.25647]
[1778305560866,33.41,80476.37,0.0,-0.96104,3e-05,6.24892]
[1778305566907,33.4,80476.08,0.0,-0.96108,3e-05,6.24286]
[1778305573957,33.39,80475.68,0.0,-0.96115,3e-05,6.23481]
[1778305582020,33.38,80475.61,0.0,-0.96119,3e-05,6.22835]
[1778305584027,33.38,80468.29,0.0,-0.96145,3e-05,6.19379]
[1778305585035,33.38,80467.33,0.0,-0.96149,3e-05,6.18876]
[1778305591075,33.37,80468.14,0.0,-0.96151,3e-05,6.18536]
[1778305596111,33.36,80464.99,0.0,-0.96164,3e-05,6.1679]
[1778305603898,33.36,80465.26,0.0,-0.96167,3e-05,6.1648]
[1778305609202,33.35,80468.18,0.0,-0.9616,3e-05,6.17439]
[1778305614239,33.34,80467.58,0.0,-0.96164,3e-05,6.16892]
[1778305619272,33.34,80462.47,0.0,-0.96183,3e-05,6.14333]
[1778305620279,33.34,80461.75,0.0,-0.96186,3e-05,6.13962]
[1778305625314,33.34,80462.65,0.0,-0.96185,3e-05,6.14139]
[1778305630349,33.33,80462.22,0.0,-0.96188,3e-05,6.1373]
[1778305635383,33.33,80462.66,0.0,-0.96188,3e-05,6.13718]
[1778305641425,33.32,80462.09,0.0,-0.96191,3e-05,6.1323]
[1778305646461,33.32,80465.91,0.0,-0.96179,3e-05,6.14845]
[1778305654517,33.32,80468.1,0.0,-0.96176,3e-05,6.15237]
[1778305658547,33.32,80463.04,0.0,-0.96194,3e-05,6.12818]
[1778305660561,33.31,80461.66,0.0,-0.96199,3e-05,6.12136]
[1778305665596,33.31,80458.52,0.0,-0.96211,3e-05,6.10582]
[1778305670634,33.31,80456.05,0.0,-0.9622,3e-05,6.09343]
[1778305679694,33.31,80454.93,0.0,-0.96226,3e-05,6.08624]
[1778305685735,33.3,80453.09,0.0,-0.96233,3e-05,6.07667]
[1778305691510,33.3,80448.18,0.0,-0.9625,3e-05,6.05361]
[1778305694799,33.3,80439.11,0.0,-0.9628,3e-05,6.0128]
[1778305695806,33.3,80434.78,0.0,-0.96295,3e-05,5.99351]
[1778305697821,33.3,80432.97,0.0,-0.96301,3e-05,5.98531]
[1778305704869,33.3,80431.75,0.0,-0.96305,3e-05,5.97923]
[1778305711650,33.3,80429.93,0.0,-0.96313,3e-05,5.96762]
[1778305717963,33.3,80428.62,0.0,-0.96318,3e-05,5.96122]
[1778305722998,33.3,80427.12,0.0,-0.96324,3e-05,5.95407]
[1778305730048,33.29,80426.59,0.0,-0.96326,3e-05,5.95097]
[1778305737096,33.29,80425.84,0.0,-0.96329,3e-05,5.94677]
[1778305742131,33.29,80425.12,0.0,-0.96332,3e-05,5.94304]
[1778305747166,33.29,80421.37,0.0,-0.96344,3e-05,5.92611]
[1778305757236,33.29,80421.65,0.0,-0.96344,3e-05,5.9264]
[1778305759251,33.29,80412.99,0.0,-0.96372,3e-05,5.88835]
[1778305762273,33.29,80412.53,0.0,-0.96374,3e-05,5.88626]
[1778305767308,33.29,80412.91,0.0,-0.96373,3e-05,5.88779]
[1778305773349,33.29,80412.32,0.0,-0.96376,3e-05,5.88227]
[1778305780399,33.29,80411.45,0.0,-0.96379,3e-05,5.87843]
[1778305787447,33.29,80412.16,0.0,-0.96377,3e-05,5.88149]
[1778305792482,33.29,80412.75,0.0,-0.96375,3e-05,5.88403]
[1778305797518,33.29,80413.19,0.0,-0.96374,3e-05,5.88592]
[1778305802553,33.29,80413.6,0.0,-0.96372,3e-05,5.88767]
[1778305807587,33.29,80412.99,0.0,-0.96374,3e-05,5.88499]
[1778305814636,33.29,80413.35,0.0,-0.96373,3e-05,5.88654]
[1778305819675,33.29,80413.83,0.0,-0.96372,3e-05,5.88861]
[1778305826721,33.29,80414.01,0.0,-0.96371,3e-05,5.88935]
[1778305832766,33.29,80414.26,0.0,-0.96372,3e-05,5.88757]
[1778305837799,33.29,80414.3,0.0,-0.96372,3e-05,5.88772]
[1778305846862,33.29,80414.57,0.0,-0.96371,3e-05,5.88887]
[1778305850889,33.29,80420.19,0.0,-0.96353,3e-05,5.91342]
[1778305851896,33.29,80420.14,0.0,-0.96353,3e-05,5.91315]
[1778305858947,33.29,80420.73,0.0,-0.96351,3e-05,5.91543]
[1778305863981,33.29,80419.9,0.0,-0.96354,3e-05,5.91161]
[1778305869023,33.29,80420.38,0.0,-0.96353,3e-05,5.91356]
[1778305876068,33.29,80420.39,0.0,-0.96353,3e-05,5.91341]
[1778305882859,33.29,80421.23,0.0,-0.9635,3e-05,5.91688]
[1778305888153,33.29,80421.15,0.0,-0.96351,3e-05,5.91639]
[1778305891173,33.29,80414.44,0.0,-0.96374,3e-05,5.88415]
[1778305901244,33.29,80414.12,0.0,-0.96375,3e-05,5.88288]
[1778305907286,33.29,80414.14,0.0,-0.96375,3e-05,5.88291]
[1778305912321,33.28,80414.63,0.0,-0.96373,3e-05,5.88495]
[1778305917357,33.28,80414.84,0.0,-0.96373,3e-05,5.88572]
[1778305919369,33.28,80405.62,0.0,-0.96403,3e-05,5.84555]
[1778305920380,33.28,80405.69,0.0,-0.96402,3e-05,5.84589]
[1778305925412,33.29,80404.59,0.0,-0.96406,3e-05,5.84124]
[1778305930447,33.29,80404.62,0.0,-0.96406,3e-05,5.84144]
[1778305935484,33.29,80402.64,0.0,-0.96412,3e-05,5.83288]
[1778305937496,33.29,80397.29,0.0,-0.96429,3e-05,5.80973]
[1778305942531,33.29,80396.77,0.0,-0.96431,3e-05,5.80774]
[1778305950587,33.29,80396.55,0.0,-0.96431,3e-05,5.80725]
[1778305955622,33.29,80402.21,0.0,-0.96414,3e-05,5.82919]
[1778305960658,33.29,80401.65,0.0,-0.96416,3e-05,5.82687]
[1778305971731,33.29,80401.76,0.0,-0.96415,3e-05,5.8275]
[1778305976769,33.29,80400.28,0.0,-0.9642,3e-05,5.82109]
[1778305981804,33.29,80400.17,0.0,-0.96421,3e-05,5.82061]
[1778305986841,33.29,80400.02,0.0,-0.96421,3e-05,5.81999]
[1778305993629,33.29,80400.5,0.0,-0.96419,3e-05,5.82212]
[1778306001946,33.29,80400.81,0.0,-0.96418,3e-05,5.82355]
[1778306007990,33.29,80400.89,0.0,-0.96418,3e-05,5.82396]
[1778306013769,33.29,80401.16,0.0,-0.96419,3e-05,5.82239]
[1778306019067,33.29,80401.22,0.0,-0.96419,3e-05,5.82271]
[1778306024104,33.29,80402.14,0.0,-0.96416,3e-05,5.82678]
[1778306029139,33.29,80403.67,0.0,-0.96411,3e-05,5.83343]
[1778306034173,33.29,80407.92,0.0,-0.96397,3e-05,5.85182]
[1778306039214,33.29,80405.93,0.0,-0.96404,3e-05,5.84305]
[1778306043980,33.29,80402.45,0.0,-0.96415,3e-05,5.82798]
[1778306050291,33.29,80402.05,0.0,-0.96416,3e-05,5.82637]
[1778306055326,33.29,80402.74,0.0,-0.96414,3e-05,5.82943]
[1778306060360,33.29,80401.03,0.0,-0.96419,3e-05,5.82208]
[1778306067410,33.29,80400.38,0.0,-0.96421,3e-05,5.81947]
[1778306072445,33.29,80401.16,0.0,-0.9642,3e-05,5.82018]
[1778306077480,33.29,80401.03,0.0,-0.9642,3e-05,5.81981]
[1778306082518,33.29,80400.95,0.0,-0.9642,3e-05,5.81967]
[1778306089565,33.29,80400.91,0.0,-0.9642,3e-05,5.81978]
[1778306094600,33.29,80403.5,0.0,-0.96412,3e-05,5.83119]
[1778306100644,33.29,80404.37,0.0,-0.96409,3e-05,5.83508]
[1778306106685,33.29,80408.1,0.0,-0.96397,3e-05,5.85133]
[1778306111720,33.29,80407.28,0.0,-0.96398,3e-05,5.84951]
[1778306116755,33.3,80407.89,0.0,-0.96396,3e-05,5.85298]
[1778306124544,33.3,80407.7,0.0,-0.96395,3e-05,5.85375]
[1778306129845,33.3,80411.29,0.0,-0.96383,3e-05,5.87008]
[1778306132867,33.3,80416.69,0.0,-0.96365,3e-05,5.89333]
[1778306137902,33.31,80415.48,0.0,-0.96366,3e-05,5.89208]
[1778306142937,33.32,80415.32,0.0,-0.96364,3e-05,5.89537]
[1778306152003,33.33,80415.13,0.0,-0.96359,3e-05,5.90156]
[1778306157041,33.34,80415.09,0.0,-0.96356,3e-05,5.90524]
[1778306162074,33.34,80416.77,0.0,-0.96348,3e-05,5.91637]
[1778306167108,33.35,80419.97,0.0,-0.96335,3e-05,5.93403]
[1778306174158,33.36,80418.6,0.0,-0.96335,3e-05,5.93315]
[1778306179192,33.36,80416.15,0.0,-0.96341,3e-05,5.92612]
[1778306182213,33.37,80409.26,0.0,-0.96361,3e-05,5.8983]
[1778306187248,33.38,80409.56,0.0,-0.96357,3e-05,5.90365]
[1778306192282,33.38,80409.75,0.0,-0.96357,3e-05,5.90298]
[1778306197324,33.38,80410.36,0.0,-0.96353,3e-05,5.90797]
[1778306203366,33.38,80410.67,0.0,-0.96353,3e-05,5.90886]
[1778306210415,33.39,80410.95,0.0,-0.96349,3e-05,5.91412]
[1778306215449,33.39,80412.05,0.0,-0.96342,3e-05,5.923]
[1778306221492,33.4,80412.8,0.0,-0.96336,3e-05,5.93103]
[1778306226527,33.41,80412.81,0.0,-0.96334,3e-05,5.93405]
[1778306233576,33.41,80413.21,0.0,-0.96332,3e-05,5.93665]
[1778306238618,33.41,80414.12,0.0,-0.96328,3e-05,5.94155]
[1778306243646,33.42,80416.13,0.0,-0.96319,3e-05,5.95402]
[1778306249687,33.42,80415.13,0.0,-0.96319,3e-05,5.954]
[1778306254723,33.43,80414.02,0.0,-0.96323,3e-05,5.94806]
[1778306259758,33.43,80413.9,0.0,-0.9632,3e-05,5.95116]
[1778306264792,33.44,80412.99,0.0,-0.96321,3e-05,5.95074]
[1778306270834,33.45,80413.31,0.0,-0.96316,3e-05,5.95642]
[1778306276877,33.45,80413.63,0.0,-0.96312,3e-05,5.96201]
[1778306283926,33.46,80414.13,0.0,-0.9631,3e-05,5.9645]
[1778306288963,33.45,80414.61,0.0,-0.9631,3e-05,5.96551]
[1778306293996,33.45,80414.93,0.0,-0.96309,3e-05,5.9658]
[1778306305815,33.45,80414.77,0.0,-0.96312,3e-05,5.96268]
[1778306311115,33.45,80415.12,0.0,-0.96313,3e-05,5.96044]
[1778306317156,33.45,80415.18,0.0,-0.96312,3e-05,5.96152]
[1778306324206,33.45,80415.19,0.0,-0.9631,3e-05,5.96499]
[1778306329241,33.46,80415.17,0.0,-0.96308,3e-05,5.96683]
[1778306336025,33.45,80415.2,0.0,-0.96309,3e-05,5.96587]
[1778306342332,33.45,80415.23,0.0,-0.96309,3e-05,5.96511]
[1778306347366,33.45,80413.24,0.0,-0.96317,3e-05,5.95567]
[1778306349381,33.45,80406.91,0.0,-0.96337,3e-05,5.92773]
[1778306351395,33.45,80403.72,0.0,-0.96348,3e-05,5.91365]
[1778306356429,33.45,80400.93,0.0,-0.96356,3e-05,5.90204]
[1778306362472,33.45,80402.05,0.0,-0.96353,3e-05,5.90645]
[1778306367507,33.45,80401.36,0.0,-0.96356,3e-05,5.90301]
[1778306372542,33.45,80401.83,0.0,-0.96356,3e-05,5.90174]
[1778306377577,33.45,80401.65,0.0,-0.96357,3e-05,5.90046]
[1778306382612,33.45,80399.73,0.0,-0.96364,3e-05,5.89159]
[1778306390668,33.45,80398.1,0.0,-0.96369,3e-05,5.88378]
[1778306395704,33.45,80398.64,0.0,-0.96368,3e-05,5.88567]
[1778306401481,33.44,80398.09,0.0,-0.9637,3e-05,5.8827]
[1778306407787,33.44,80398.05,0.0,-0.96371,3e-05,5.8819]
[1778306412826,33.44,80399.9,0.0,-0.96365,3e-05,5.88925]
[1778306419872,33.45,80400.83,0.0,-0.9636,3e-05,5.8969]
[1778306424908,33.45,80405.06,0.0,-0.96345,3e-05,5.91732]
[1778306426922,33.45,80406.38,0.0,-0.96339,3e-05,5.92452]
[1778306431957,33.46,80403.06,0.0,-0.96349,3e-05,5.91079]
[1778306441766,33.47,80401.75,0.0,-0.96348,3e-05,5.91171]
[1778306447063,33.48,80401.85,0.0,-0.96344,3e-05,5.91655]
[1778306452099,33.49,80402.09,0.0,-0.96341,3e-05,5.92135]
[1778306457160,33.49,80401.06,0.0,-0.96342,3e-05,5.91973]
[1778306462194,33.5,80395.83,0.0,-0.96357,3e-05,5.8999]
[1778306467229,33.5,80399.57,0.0,-0.96342,3e-05,5.92003]
[1778306471980,33.51,80397.71,0.0,-0.96345,3e-05,5.91548]
[1778306479312,33.52,80397.71,0.0,-0.96341,3e-05,5.92034]
[1778306487369,33.53,80393.03,0.0,-0.96352,3e-05,5.90533]
[1778306492405,33.53,80389.0,0.0,-0.96365,3e-05,5.88825]
[1778306499452,33.54,80387.68,0.0,-0.96365,3e-05,5.88699]
[1778306505495,33.55,80385.69,0.0,-0.96369,3e-05,5.88212]
[1778306512260,33.55,80384.58,0.0,-0.96369,3e-05,5.88159]
[1778306519590,33.56,80384.58,0.0,-0.96366,3e-05,5.88579]
[1778306524629,33.57,80383.1,0.0,-0.96369,3e-05,5.88231]
[1778306528671,33.57,80389.31,0.0,-0.96347,3e-05,5.91153]
[1778306530672,33.57,80389.86,0.0,-0.96344,3e-05,5.91497]
[1778306535709,33.58,80396.14,0.0,-0.96322,3e-05,5.94492]
[1778306540744,33.58,80388.93,0.0,-0.96344,3e-05,5.91597]
[1778306542471,33.58,80389.07,0.0,-0.96342,3e-05,5.91769]
[1778306548803,33.59,80390.98,0.0,-0.96334,3e-05,5.92936]
[1778306553837,33.59,80393.66,0.0,-0.96324,3e-05,5.94102]
[1778306559880,33.6,80396.49,0.0,-0.96313,3e-05,5.95683]
[1778306566929,33.6,80397.87,0.0,-0.96307,3e-05,5.96413]
[1778306572685,33.6,80398.51,0.0,-0.96307,3e-05,5.965]
[1778306578006,33.6,80400.05,0.0,-0.96303,3e-05,5.96983]
[1778306583044,33.59,80400.89,0.0,-0.96302,3e-05,5.97187]
[1778306588078,33.59,80400.29,0.0,-0.96305,3e-05,5.96762]
[1778306597140,33.59,80399.26,0.0,-0.9631,3e-05,5.96027]
[1778306603183,33.58,80399.95,0.0,-0.96309,3e-05,5.9614]
[1778306608218,33.58,80401.09,0.0,-0.96307,3e-05,5.96481]
[1778306614260,33.58,80400.86,0.0,-0.96311,3e-05,5.95906]
[1778306616274,33.58,80391.05,0.0,-0.96343,3e-05,5.91571]
[1778306620301,33.57,80390.68,0.0,-0.96345,3e-05,5.91317]
[1778306623041,33.57,80396.04,0.0,-0.96328,3e-05,5.93577]
[1778306628358,33.57,80396.47,0.0,-0.96328,3e-05,5.93631]
[1778306633396,33.57,80402.89,0.0,-0.96308,3e-05,5.96301]
[1778306634400,33.57,80408.12,0.0,-0.96291,3e-05,5.9856]
[1778306635406,33.57,80407.69,0.0,-0.96293,3e-05,5.98337]
[1778306641170,33.57,80407.94,0.0,-0.96291,3e-05,5.986]
[1778306646488,33.57,80410.12,0.0,-0.96282,3e-05,5.99829]
[1778306650513,33.58,80416.55,0.0,-0.96259,3e-05,6.02863]
[1778306656555,33.58,80417.48,0.0,-0.96254,3e-05,6.03558]
[1778306661591,33.59,80420.68,0.0,-0.96241,3e-05,6.05204]
[1778306666626,33.59,80419.43,0.0,-0.96244,3e-05,6.04883]
[1778306671662,33.59,80418.48,0.0,-0.96247,3e-05,6.0441]
[1778306676697,33.6,80417.76,0.0,-0.96247,3e-05,6.04332]
[1778306681731,33.6,80417.09,0.0,-0.96248,3e-05,6.04276]
[1778306686768,33.6,80414.04,0.0,-0.96259,3e-05,6.02811]
[1778306688780,33.6,80411.24,0.0,-0.96268,3e-05,6.015]
[1778306693818,33.6,80411.29,0.0,-0.9627,3e-05,6.01327]
[1778306701590,33.59,80411.58,0.0,-0.96271,3e-05,6.01142]
[1778306706906,33.59,80409.59,0.0,-0.96279,3e-05,6.00075]
[1778306712953,33.58,80409.37,0.0,-0.96282,3e-05,5.99752]
[1778306717984,33.58,80408.22,0.0,-0.96287,3e-05,5.99061]
[1778306723019,33.58,80409.74,0.0,-0.96283,3e-05,5.99542]
[1778306728054,33.57,80411.53,0.0,-0.96279,3e-05,6.00147]
[1778306731800,33.57,80416.88,0.0,-0.96264,3e-05,6.02062]
[1778306736111,33.57,80422.16,0.0,-0.96248,3e-05,6.04229]
[1778306741144,33.56,80422.5,0.0,-0.96248,3e-05,6.04132]
[1778306746180,33.56,80426.91,0.0,-0.96236,3e-05,6.05873]
[1778306751215,33.56,80429.81,0.0,-0.96227,3e-05,6.06947]
[1778306756251,33.55,80431.84,0.0,-0.96222,3e-05,6.07644]
[1778306761285,33.55,80432.71,0.0,-0.96221,3e-05,6.07835]
[1778306766320,33.55,80435.13,0.0,-0.96214,3e-05,6.08719]
[1778306771355,33.54,80432.78,0.0,-0.96224,3e-05,6.07492]
[1778306776391,33.54,80433.42,0.0,-0.96223,3e-05,6.07608]
[1778306782433,33.54,80433.77,0.0,-0.96223,3e-05,6.07572]
[1778306787466,33.53,80436.42,0.0,-0.96215,3e-05,6.08591]
[1778306793509,33.53,80437.21,0.0,-0.96216,3e-05,6.08452]
[1778306798544,33.53,80434.35,0.0,-0.96227,3e-05,6.07022]
[1778306803580,33.53,80432.44,0.0,-0.96234,3e-05,6.06018]
[1778306808619,33.52,80429.61,0.0,-0.96245,3e-05,6.04613]
[1778306814661,33.52,80429.86,0.0,-0.96245,3e-05,6.04543]
[1778306819694,33.52,80430.89,0.0,-0.96243,3e-05,6.0485]
[1778306832504,33.51,80432.3,0.0,-0.96241,3e-05,6.05103]
[1778306840843,33.51,80434.51,0.0,-0.96236,3e-05,6.05861]
[1778306845880,33.51,80430.25,0.0,-0.96251,3e-05,6.03849]
[1778306850915,33.5,80428.17,0.0,-0.96258,3e-05,6.02824]
[1778306853936,33.5,80422.48,0.0,-0.96279,3e-05,5.9997]
[1778306858973,33.5,80424.45,0.0,-0.96273,3e-05,6.00757]
[1778306864009,33.5,80425.41,0.0,-0.96271,3e-05,6.01097]
[1778306869044,33.5,80429.15,0.0,-0.96259,3e-05,6.02659]
[1778306875089,33.5,80430.27,0.0,-0.96256,3e-05,6.03049]
[1778306880121,33.49,80442.28,0.0,-0.96217,3e-05,6.08278]
[1778306881851,33.49,80441.97,0.0,-0.96218,3e-05,6.08091]
[1778306887170,33.49,80443.29,0.0,-0.96215,3e-05,6.08551]
[1778306892205,33.49,80442.91,0.0,-0.96217,3e-05,6.08251]
[1778306897240,33.49,80442.77,0.0,-0.96219,3e-05,6.08057]
[1778306902277,33.48,80443.2,0.0,-0.96218,3e-05,6.08112]
[1778306907311,33.48,80446.11,0.0,-0.9621,3e-05,6.09233]
[1778306911340,33.48,80449.88,0.0,-0.962,3e-05,6.10496]
[1778306916375,33.48,80445.37,0.0,-0.96216,3e-05,6.08327]
[1778306921410,33.47,80438.45,0.0,-0.9624,3e-05,6.05108]
[1778306927452,33.47,80438.81,0.0,-0.9624,3e-05,6.05116]
[1778306932488,33.47,80441.69,0.0,-0.96232,3e-05,6.06262]
[1778306937522,33.47,80443.88,0.0,-0.96224,3e-05,6.07365]
[1778306940543,33.47,80438.46,0.0,-0.9624,3e-05,6.05154]
[1778306945578,33.48,80437.0,0.0,-0.96242,3e-05,6.04842]
[1778306952337,33.49,80437.29,0.0,-0.96238,3e-05,6.05371]
[1778306962407,33.49,80437.63,0.0,-0.96237,3e-05,6.05607]
[1778306970753,33.49,80438.15,0.0,-0.96236,3e-05,6.0564]
[1778306975788,33.48,80435.94,0.0,-0.96246,3e-05,6.04254]
[1778306982548,33.48,80435.4,0.0,-0.96249,3e-05,6.03863]
[1778306992618,33.48,80436.68,0.0,-0.96247,3e-05,6.04209]
[1778306999958,33.47,80437.34,0.0,-0.96246,3e-05,6.04345]
[1778307007007,33.47,80437.68,0.0,-0.96246,3e-05,6.04338]
[1778307012758,33.47,80438.17,0.0,-0.96244,3e-05,6.04599]
[1778307020099,33.47,80438.82,0.0,-0.96242,3e-05,6.04815]
[1778307022113,33.47,80445.26,0.0,-0.96221,3e-05,6.07622]
[1778307027147,33.48,80445.42,0.0,-0.96218,3e-05,6.08006]
[1778307032898,33.47,80443.9,0.0,-0.96226,3e-05,6.06965]
[1778307038224,33.47,80443.63,0.0,-0.96227,3e-05,6.06708]
[1778307043259,33.47,80442.59,0.0,-0.96232,3e-05,6.06113]
[1778307050314,33.47,80442.37,0.0,-0.96234,3e-05,6.0583]
[1778307056356,33.46,80442.01,0.0,-0.96237,3e-05,6.05513]
[1778307061391,33.46,80441.65,0.0,-0.96239,3e-05,6.05225]
[1778307066426,33.46,80441.27,0.0,-0.96239,3e-05,6.05198]
[1778307073479,33.47,80441.09,0.0,-0.96236,3e-05,6.05635]
[1778307078510,33.48,80442.84,0.0,-0.96227,3e-05,6.06727]
[1778307085559,33.49,80442.05,0.0,-0.96227,3e-05,6.06809]
[1778307090594,33.49,80433.7,0.0,-0.96252,3e-05,6.03419]
[1778307091601,33.49,80424.72,0.0,-0.96283,3e-05,5.99238]
[1778307092608,33.49,80424.11,0.0,-0.96284,3e-05,5.99042]
[1778307097643,33.5,80425.5,0.0,-0.96277,3e-05,6.00018]
[1778307102680,33.5,80420.16,0.0,-0.96293,3e-05,5.97847]
[1778307106706,33.51,80417.87,0.0,-0.96299,3e-05,5.97054]
[1778307111743,33.51,80414.48,0.0,-0.96311,3e-05,5.95493]
[1778307116776,33.5,80412.69,0.0,-0.96317,3e-05,5.94638]
[1778307121811,33.5,80413.17,0.0,-0.96316,3e-05,5.94774]
[1778307126846,33.5,80412.11,0.0,-0.9632,3e-05,5.94238]
[1778307131881,33.5,80412.38,0.0,-0.9632,3e-05,5.94281]
[1778307139937,33.5,80412.81,0.0,-0.96319,3e-05,5.94344]
[1778307144972,33.5,80412.6,0.0,-0.9632,3e-05,5.9417]
[1778307150009,33.5,80412.88,0.0,-0.9632,3e-05,5.94211]
[1778307157057,33.49,80410.28,0.0,-0.96331,3e-05,5.92688]
[1778307163100,33.49,80411.87,0.0,-0.96327,3e-05,5.93292]
[1778307169140,33.49,80413.19,0.0,-0.96323,3e-05,5.93773]
[1778307178204,33.49,80414.53,0.0,-0.9632,3e-05,5.94206]
[1778307183240,33.49,80417.45,0.0,-0.96308,3e-05,5.95759]
[1778307190288,33.5,80419.06,0.0,-0.96299,3e-05,5.96948]
[1778307195323,33.51,80421.35,0.0,-0.96289,3e-05,5.98291]
[1778307200398,33.51,80426.01,0.0,-0.96271,3e-05,6.00662]
[1778307205427,33.52,80427.03,0.0,-0.96266,3e-05,6.01427]
[1778307210464,33.52,80426.66,0.0,-0.96265,3e-05,6.01573]
[1778307216506,33.53,80425.35,0.0,-0.96268,3e-05,6.01079]
[1778307219527,33.53,80419.78,0.0,-0.96285,3e-05,5.98818]
[1778307224562,33.54,80419.29,0.0,-0.96284,3e-05,5.98918]
[1778307229601,33.54,80417.69,0.0,-0.96286,3e-05,5.9859]
[1778307235639,33.55,80414.24,0.0,-0.96295,3e-05,5.97397]
[1778307240674,33.56,80411.69,0.0,-0.96301,3e-05,5.96601]
[1778307245709,33.56,80410.65,0.0,-0.96301,3e-05,5.9653]
[1778307247723,33.56,80417.46,0.0,-0.96278,3e-05,5.99639]
[1778307252759,33.57,80418.51,0.0,-0.96273,3e-05,6.00392]
[1778307257793,33.57,80419.77,0.0,-0.96266,3e-05,6.0123]
[1778307262828,33.58,80421.06,0.0,-0.9626,3e-05,6.02074]
[1778307267863,33.58,80407.56,0.0,-0.96302,3e-05,5.96428]
[1778307268869,33.58,80408.4,0.0,-0.96299,3e-05,5.9686]
[1778307274912,33.59,80409.65,0.0,-0.96293,3e-05,5.97505]
[1778307280954,33.6,80411.15,0.0,-0.96286,3e-05,5.98544]
[1778307285989,33.6,80415.77,0.0,-0.96268,3e-05,6.00874]
[1778307291024,33.61,80416.94,0.0,-0.96262,3e-05,6.01679]
[1778307295052,33.61,80422.68,0.0,-0.96242,3e-05,6.04436]
[1778307300086,33.62,80422.9,0.0,-0.96239,3e-05,6.04807]
[1778307306129,33.62,80425.38,0.0,-0.96228,3e-05,6.06236]
[1778307311164,33.63,80422.12,0.0,-0.96237,3e-05,6.05077]
[1778307316199,33.63,80419.46,0.0,-0.96243,3e-05,6.04202]
[1778307322241,33.64,80418.36,0.0,-0.96244,3e-05,6.04077]
[1778307327277,33.64,80415.88,0.0,-0.9625,3e-05,6.03282]
[1778307333318,33.65,80413.99,0.0,-0.96255,3e-05,6.02521]
[1778307338353,33.66,80414.19,0.0,-0.96252,3e-05,6.02903]
[1778307343392,33.66,80414.61,0.0,-0.96249,3e-05,6.03375]
[1778307349433,33.67,80414.88,0.0,-0.96245,3e-05,6.03828]
[1778307355163,33.67,80415.48,0.0,-0.96241,3e-05,6.0442]
[1778307361517,33.68,80415.48,0.0,-0.96238,3e-05,6.04736]
[1778307367560,33.68,80415.47,0.0,-0.96236,3e-05,6.05042]
[1778307375303,33.69,80415.79,0.0,-0.96232,3e-05,6.05587]
[1778307380650,33.69,80415.4,0.0,-0.96231,3e-05,6.05662]
[1778307385686,33.7,80412.94,0.0,-0.96237,3e-05,6.04829]
[1778307391728,33.7,80412.8,0.0,-0.96237,3e-05,6.04779]
[1778307396763,33.71,80413.64,0.0,-0.96233,3e-05,6.05398]
[1778307405513,33.72,80413.15,0.0,-0.96231,3e-05,6.05623]
[1778307413882,33.72,80414.17,0.0,-0.96224,3e-05,6.06502]
[1778307419925,33.73,80414.68,0.0,-0.9622,3e-05,6.07007]
[1778307421940,33.73,80410.31,0.0,-0.96235,3e-05,6.0509]
[1778307423953,33.73,80404.56,0.0,-0.96254,3e-05,6.02579]
[1778307428988,33.73,80392.57,0.0,-0.96291,3e-05,5.97517]
[1778307434024,33.73,80393.39,0.0,-0.96289,3e-05,5.97823]
[1778307439058,33.73,80394.29,0.0,-0.96285,3e-05,5.98347]
[1778307446108,33.74,80395.42,0.0,-0.96278,3e-05,5.99279]
[1778307451144,33.74,80395.64,0.0,-0.96279,3e-05,5.99133]
[1778307456178,33.74,80396.18,0.0,-0.96277,3e-05,5.99423]
[1778307462220,33.75,80396.49,0.0,-0.96273,3e-05,5.99953]
[1778307467255,33.75,80399.81,0.0,-0.96259,3e-05,6.01727]
[1778307473297,33.76,80399.38,0.0,-0.96258,3e-05,6.0192]
[1778307482364,33.77,80399.55,0.0,-0.96253,3e-05,6.02555]
[1778307488404,33.78,80398.04,0.0,-0.96255,3e-05,6.02255]
[1778307496151,33.79,80397.86,0.0,-0.96252,3e-05,6.02661]
[1778307502503,33.79,80397.49,0.0,-0.9625,3e-05,6.02874]
[1778307507536,33.8,80400.58,0.0,-0.96238,3e-05,6.0455]
[1778307512572,33.8,80399.42,0.0,-0.96241,3e-05,6.04069]
[1778307518614,33.81,80398.5,0.0,-0.96241,3e-05,6.04059]
[1778307521635,33.81,80387.33,0.0,-0.96277,3e-05,5.99282]
[1778307522641,33.81,80382.41,0.0,-0.96293,3e-05,5.97122]
[1778307524656,33.81,80382.6,0.0,-0.96292,3e-05,5.9718]
[1778307529690,33.81,80381.73,0.0,-0.96296,3e-05,5.96747]
[1778307534726,33.82,80381.06,0.0,-0.96295,3e-05,5.96857]
[1778307536432,33.82,80375.41,0.0,-0.96312,3e-05,5.94564]
[1778307537748,33.82,80373.16,0.0,-0.96318,3e-05,5.93672]
[1778307542782,33.82,80370.94,0.0,-0.96325,3e-05,5.92772]
[1778307547821,33.82,80367.42,0.0,-0.96337,3e-05,5.91222]
[1778307552856,33.82,80359.66,0.0,-0.96362,3e-05,5.87851]
[1778307556572,33.82,80359.15,0.0,-0.96363,3e-05,5.87632]
[1778307561918,33.82,80361.12,0.0,-0.96357,3e-05,5.88481]
[1778307566957,33.82,80362.08,0.0,-0.96354,3e-05,5.88894]
[1778307568973,33.82,80354.26,0.0,-0.96379,3e-05,5.85538]
[1778307574003,33.82,80350.76,0.0,-0.96392,3e-05,5.83786]
[1778307579043,33.82,80348.77,0.0,-0.96398,3e-05,5.82958]
[1778307586788,33.82,80346.38,0.0,-0.96405,3e-05,5.81954]
[1778307589113,33.82,80339.17,0.0,-0.96428,3e-05,5.78885]
[1778307590122,33.82,80326.34,0.0,-0.96468,3e-05,5.73451]
[1778307594148,33.82,80326.7,0.0,-0.96466,3e-05,5.73666]
[1778307596163,33.83,80329.51,0.0,-0.96457,3e-05,5.74885]
[1778307601197,33.83,80332.18,0.0,-0.96448,3e-05,5.76088]
[1778307604219,33.83,80339.36,0.0,-0.96426,3e-05,5.79181]
[1778307608247,33.83,80343.94,0.0,-0.96411,3e-05,5.81171]
[1778307613281,33.83,80343.79,0.0,-0.96411,3e-05,5.81136]
[1778307619325,33.83,80343.06,0.0,-0.96413,3e-05,5.80852]
[1778307625366,33.83,80343.02,0.0,-0.96413,3e-05,5.80858]
[1778307636443,33.83,80343.11,0.0,-0.96414,3e-05,5.8064]
[1778307643492,33.83,80344.1,0.0,-0.96411,3e-05,5.81075]
[1778307653562,33.83,80345.11,0.0,-0.96408,3e-05,5.81516]
[1778307658597,33.83,80345.62,0.0,-0.96406,3e-05,5.81736]
[1778307666659,33.83,80345.94,0.0,-0.96405,3e-05,5.81875]
[1778307670687,33.83,80351.12,0.0,-0.96389,3e-05,5.84091]
[1778307671693,33.83,80357.25,0.0,-0.96369,3e-05,5.86719]
[1778307672700,33.83,80359.38,0.0,-0.96362,3e-05,5.87627]
[1778307677739,33.83,80362.51,0.0,-0.96353,3e-05,5.88928]
[1778307681767,33.83,80356.42,0.0,-0.96373,3e-05,5.86273]
[1778307687495,33.83,80354.23,0.0,-0.9638,3e-05,5.8531]
[1778307692844,33.83,80355.86,0.0,-0.96376,3e-05,5.85708]
[1778307697879,33.83,80356.82,0.0,-0.96373,3e-05,5.86104]
[1778307702914,33.83,80357.22,0.0,-0.96372,3e-05,5.86259]
[1778307707949,33.83,80358.62,0.0,-0.96368,3e-05,5.86841]
[1778307712984,33.83,80358.68,0.0,-0.96368,3e-05,5.86848]
[1778307718019,33.83,80355.19,0.0,-0.96379,3e-05,5.85339]
[1778307723054,33.83,80355.3,0.0,-0.96379,3e-05,5.85383]
[1778307729096,33.83,80355.42,0.0,-0.96378,3e-05,5.85431]
[1778307734132,33.83,80356.54,0.0,-0.96375,3e-05,5.85908]
[1778307742187,33.83,80356.7,0.0,-0.96374,3e-05,5.85965]
[1778307747222,33.83,80357.01,0.0,-0.96373,3e-05,5.86093]
[1778307755278,33.83,80357.34,0.0,-0.96374,3e-05,5.85941]
[1778307761324,33.83,80358.19,0.0,-0.96371,3e-05,5.86299]
[1778307766359,33.83,80357.75,0.0,-0.96373,3e-05,5.86104]
[1778307771394,33.83,80357.77,0.0,-0.96373,3e-05,5.86108]
[1778307776429,33.83,80358.05,0.0,-0.96372,3e-05,5.86223]
[1778307782471,33.83,80358.26,0.0,-0.96371,3e-05,5.86307]
[1778307787505,33.83,80357.8,0.0,-0.96373,3e-05,5.86103]
[1778307792540,33.83,80357.81,0.0,-0.96373,3e-05,5.86104]
[1778307797576,33.83,80358.11,0.0,-0.96372,3e-05,5.86229]
[1778307802611,33.82,80357.18,0.0,-0.96375,3e-05,5.85825]
[1778307807645,33.82,80356.99,0.0,-0.96376,3e-05,5.85742]
[1778307812682,33.82,80357.98,0.0,-0.96374,3e-05,5.85882]
[1778307817716,33.82,80359.06,0.0,-0.96371,3e-05,5.86342]
[1778307822760,33.82,80358.34,0.0,-0.96373,3e-05,5.86025]
[1778307823764,33.82,80346.29,0.0,-0.96411,3e-05,5.80861]
[1778307824771,33.82,80343.0,0.0,-0.96422,3e-05,5.79464]
[1778307833834,33.83,80341.18,0.0,-0.96427,3e-05,5.78776]
[1778307836855,33.83,80331.8,0.0,-0.96456,3e-05,5.74824]
[1778307837862,33.83,80332.17,0.0,-0.96455,3e-05,5.74999]
[1778307842897,33.83,80330.32,0.0,-0.9646,3e-05,5.7431]
[1778307847932,33.83,80334.34,0.0,-0.96447,3e-05,5.76106]
[1778307851960,33.83,80328.99,0.0,-0.96463,3e-05,5.73899]
[1778307852967,33.83,80323.97,0.0,-0.96478,3e-05,5.71796]
[1778307853973,33.83,80323.65,0.0,-0.96479,3e-05,5.71683]
[1778307859009,33.83,80319.84,0.0,-0.9649,3e-05,5.7019]
[1778307864043,33.84,80318.51,0.0,-0.96493,3e-05,5.69748]
[1778307869079,33.84,80317.5,0.0,-0.96496,3e-05,5.69441]
[1778307874115,33.84,80316.26,0.0,-0.965,3e-05,5.68761]
[1778307879155,33.84,80316.16,0.0,-0.965,3e-05,5.68842]
[1778307884192,33.85,80315.83,0.0,-0.965,3e-05,5.68826]
[1778307889226,33.85,80319.96,0.0,-0.96486,3e-05,5.70677]
[1778307894260,33.85,80323.78,0.0,-0.96473,3e-05,5.72396]
[1778307899300,33.85,80327.08,0.0,-0.96462,3e-05,5.73902]
[1778307904330,33.85,80326.7,0.0,-0.96463,3e-05,5.73835]
[1778307909366,33.85,80324.82,0.0,-0.96468,3e-05,5.73141]
[1778307914401,33.86,80324.31,0.0,-0.96469,3e-05,5.73025]
[1778307920444,33.86,80325.68,0.0,-0.96464,3e-05,5.73714]
[1778307926491,33.86,80324.67,0.0,-0.96466,3e-05,5.73397]
[1778307931526,33.86,80324.68,0.0,-0.96467,3e-05,5.73213]
[1778307938574,33.86,80324.33,0.0,-0.96467,3e-05,5.73197]
[1778307943609,33.87,80321.13,0.0,-0.96476,3e-05,5.71942]
[1778307948645,33.87,80321.62,0.0,-0.96474,3e-05,5.72252]
[1778307954687,33.87,80321.59,0.0,-0.96473,3e-05,5.72361]
[1778307959722,33.87,80321.57,0.0,-0.96472,3e-05,5.72453]
[1778307964756,33.87,80320.95,0.0,-0.96473,3e-05,5.72291]
[1778307969792,33.88,80320.74,0.0,-0.96473,3e-05,5.72301]
[1778307976840,33.88,80320.85,0.0,-0.96472,3e-05,5.72484]
[1778307985904,33.89,80320.67,0.0,-0.96466,3e-05,5.73294]
[1778307990939,33.9,80320.55,0.0,-0.96462,3e-05,5.73778]
[1778307999691,33.91,80320.43,0.0,-0.96461,3e-05,5.7387]
[1778308005042,33.92,80319.59,0.0,-0.9646,3e-05,5.74047]
[1778308010077,33.93,80315.84,0.0,-0.96467,3e-05,5.73]
[1778308016119,33.94,80316.16,0.0,-0.96462,3e-05,5.73779]
[1778308022161,33.95,80316.51,0.0,-0.96456,3e-05,5.74562]
[1778308029901,33.97,80316.96,0.0,-0.96448,3e-05,5.75586]
[1778308035252,33.98,80317.1,0.0,-0.96444,3e-05,5.76159]
[1778308040287,33.99,80318.33,0.0,-0.96436,3e-05,5.77185]
[1778308045324,33.99,80318.12,0.0,-0.96433,3e-05,5.77599]
[1778308050359,34.0,80319.58,0.0,-0.96425,3e-05,5.78719]
[1778308060113,34.12,80320.61,0.0,-0.96372,3e-05,5.8557]
[1778308065464,34.13,80320.23,0.0,-0.9637,3e-05,5.85837]
[1778308073520,34.15,80319.9,0.0,-0.96364,3e-05,5.8662]
[1778308078555,34.16,80319.05,0.0,-0.96362,3e-05,5.86943]
[1778308083590,34.17,80319.08,0.0,-0.96357,3e-05,5.87636]
[1778308089633,34.18,80319.01,0.0,-0.96351,3e-05,5.88414]
[1778308093661,34.19,80323.74,0.0,-0.96332,3e-05,5.9096]
[1778308099703,34.21,80323.46,0.0,-0.96327,3e-05,5.91607]
[1778308104738,34.22,80320.3,0.0,-0.96332,3e-05,5.90893]
[1778308109773,34.23,80320.51,0.0,-0.96327,3e-05,5.91618]
[1778308114807,34.24,80323.43,0.0,-0.96314,3e-05,5.93211]
[1778308120850,34.25,80325.41,0.0,-0.96302,3e-05,5.94798]
[1778308125885,34.27,80325.51,0.0,-0.96297,3e-05,5.95442]
[1778308131927,34.28,80324.47,0.0,-0.96295,3e-05,5.95709]
[1778308136962,34.29,80322.55,0.0,-0.96297,3e-05,5.95477]
[1778308141999,34.3,80320.88,0.0,-0.96298,3e-05,5.95356]
[1778308144012,34.3,80310.98,0.0,-0.96327,3e-05,5.91363]
[1778308149046,34.31,80307.37,0.0,-0.96334,3e-05,5.90445]
[1778308154081,34.33,80306.7,0.0,-0.96332,3e-05,5.90774]
[1778308159116,34.34,80306.84,0.0,-0.96327,3e-05,5.91435]
[1778308164153,34.35,80304.88,0.0,-0.96328,3e-05,5.91198]
[1778308166166,34.35,80311.17,0.0,-0.96306,3e-05,5.9412]
[1778308168180,34.35,80314.02,0.0,-0.96296,3e-05,5.95568]
[1778308174225,34.37,80316.17,0.0,-0.96285,3e-05,5.96875]
[1778308179258,34.38,80316.76,0.0,-0.96279,3e-05,5.97684]
[1778308184291,34.39,80316.68,0.0,-0.96275,3e-05,5.98205]
[1778308191025,34.4,80316.89,0.0,-0.96269,3e-05,5.99067]
[1778308196376,34.41,80317.3,0.0,-0.96263,3e-05,5.99788]
[1778308201411,34.42,80316.94,0.0,-0.9626,3e-05,6.00178]
[1778308206447,34.43,80315.72,0.0,-0.9626,3e-05,6.00197]
[1778308211486,34.44,80315.98,0.0,-0.96255,3e-05,6.0085]
[1778308214504,34.44,80322.64,0.0,-0.96231,3e-05,6.04036]
[1778308217524,34.45,80325.83,0.0,-0.96218,3e-05,6.05716]
[1778308221238,34.46,80328.75,0.0,-0.96206,3e-05,6.07364]
[1778308223568,34.46,80336.8,0.0,-0.96178,3e-05,6.11038]
[1778308225581,34.46,80338.78,0.0,-0.9617,3e-05,6.1207]
[1778308226588,34.46,80333.23,0.0,-0.96188,3e-05,6.09742]
[1778308228603,34.47,80332.56,0.0,-0.96189,3e-05,6.09625]
[1778308236658,34.48,80334.62,0.0,-0.96178,3e-05,6.10986]
[1778308244714,34.49,80336.93,0.0,-0.96165,3e-05,6.12628]
[1778308250756,34.5,80342.08,0.0,-0.96146,3e-05,6.1524]
[1778308255791,34.51,80343.42,0.0,-0.96138,3e-05,6.16196]
[1778308260827,34.51,80338.23,0.0,-0.96153,3e-05,6.14296]
[1778308261834,34.51,80332.67,0.0,-0.9617,3e-05,6.11954]
[1778308263848,34.52,80332.64,0.0,-0.96169,3e-05,6.12102]
[1778308271904,34.53,80334.19,0.0,-0.96159,3e-05,6.13424]
[1778308278953,34.54,80335.91,0.0,-0.96149,3e-05,6.14738]
[1778308283988,34.54,80337.3,0.0,-0.96142,3e-05,6.15748]
[1778308289027,34.55,80334.01,0.0,-0.96149,3e-05,6.14728]
[1778308299095,34.57,80334.99,0.0,-0.96141,3e-05,6.15706]
[1778308304131,34.57,80336.41,0.0,-0.96133,3e-05,6.16745]
[1778308309166,34.58,80336.12,0.0,-0.96131,3e-05,6.17038]
[1778308314202,34.59,80336.74,0.0,-0.96126,3e-05,6.17725]
[1778308319239,34.6,80337.43,0.0,-0.9612,3e-05,6.18439]
[1778308327294,34.61,80337.6,0.0,-0.96115,3e-05,6.19169]
[1778308334340,34.62,80338.01,0.0,-0.96109,3e-05,6.19913]
[1778308339376,34.62,80338.63,0.0,-0.96104,3e-05,6.20583]
[1778308346426,34.63,80338.42,0.0,-0.961,3e-05,6.21044]
[1778308351460,34.64,80338.18,0.0,-0.961,3e-05,6.21038]
[1778308356496,34.65,80338.39,0.0,-0.96096,3e-05,6.21523]
[1778308357503,34.65,80332.41,0.0,-0.96115,3e-05,6.18989]
[1778308358509,34.65,80326.74,0.0,-0.96133,3e-05,6.166]
[1778308359516,34.65,80325.38,0.0,-0.96137,3e-05,6.16094]
[1778308370594,34.67,80321.65,0.0,-0.96142,3e-05,6.15407]
[1778308375628,34.68,80321.29,0.0,-0.9614,3e-05,6.15667]
[1778308378653,34.68,80326.79,0.0,-0.9612,3e-05,6.18296]
[1778308383684,34.69,80328.37,0.0,-0.96112,3e-05,6.19359]
[1778308388719,34.69,80328.15,0.0,-0.9611,3e-05,6.19619]
[1778308402509,34.71,80326.07,0.0,-0.9611,3e-05,6.19643]
[1778308406851,34.72,80330.69,0.0,-0.96092,3e-05,6.21963]
[1778308412889,34.72,80335.78,0.0,-0.96075,3e-05,6.24215]
[1778308419937,34.73,80336.28,0.0,-0.9607,3e-05,6.24805]
[1778308425979,34.73,80338.54,0.0,-0.9606,3e-05,6.26106]
[1778308431016,34.74,80338.77,0.0,-0.96057,3e-05,6.2646]
[1778308436051,34.74,80339.02,0.0,-0.96055,3e-05,6.26819]
[1778308438063,34.74,80344.41,0.0,-0.96036,3e-05,6.29286]
[1778308443100,34.75,80345.19,0.0,-0.96031,3e-05,6.29861]
[1778308450149,34.75,80346.0,0.0,-0.96026,3e-05,6.30541]
[1778308455185,34.76,80344.47,0.0,-0.9603,3e-05,6.30097]
[1778308460220,34.76,80345.26,0.0,-0.96025,3e-05,6.30676]
[1778308465255,34.77,80347.94,0.0,-0.96014,3e-05,6.32084]
[1778308469283,34.77,80356.76,0.0,-0.95983,3e-05,6.3615]
[1778308474318,34.77,80361.49,0.0,-0.95968,3e-05,6.38133]
[1778308479353,34.77,80360.97,0.0,-0.95968,3e-05,6.38081]
[1778308484388,34.78,80359.8,0.0,-0.95971,3e-05,6.37738]
[1778308489423,34.78,80361.06,0.0,-0.95965,3e-05,6.38471]
[1778308494458,34.78,80361.31,0.0,-0.95963,3e-05,6.38747]
[1778308499494,34.79,80364.18,0.0,-0.95952,3e-05,6.40177]
[1778308504528,34.79,80365.15,0.0,-0.95947,3e-05,6.40752]
[1778308509565,34.79,80361.01,0.0,-0.9596,3e-05,6.39053]
[1778308511579,34.79,80352.8,0.0,-0.95988,3e-05,6.35478]
[1778308517621,34.8,80350.9,0.0,-0.95993,3e-05,6.34847]
[1778308523666,34.8,80346.44,0.0,-0.96006,3e-05,6.33094]
[1778308526684,34.8,80341.73,0.0,-0.96021,3e-05,6.31136]
[1778308531718,34.81,80345.02,0.0,-0.9601,3e-05,6.32485]
[1778308536754,34.81,80344.34,0.0,-0.96011,3e-05,6.32376]
[1778308541790,34.81,80345.72,0.0,-0.96005,3e-05,6.33175]
[1778308547836,34.82,80346.47,0.0,-0.96,3e-05,6.3373]
[1778308553563,34.82,80347.18,0.0,-0.95996,3e-05,6.34264]
[1778308563633,34.83,80347.37,0.0,-0.95993,3e-05,6.34708]
[1778308569991,34.83,80348.09,0.0,-0.95989,3e-05,6.35238]
[1778308575026,34.83,80348.28,0.0,-0.95987,3e-05,6.3553]
[1778308583773,34.84,80348.84,0.0,-0.95983,3e-05,6.3605]
[1778308591138,34.84,80349.3,0.0,-0.95981,3e-05,6.36223]
[1778308596173,34.85,80349.47,0.0,-0.95979,3e-05,6.36463]
[1778308600206,34.85,80343.55,0.0,-0.95998,3e-05,6.33983]
[1778308603231,34.85,80343.93,0.0,-0.95996,3e-05,6.34266]
[1778308604234,34.85,80335.31,0.0,-0.96024,3e-05,6.30511]
[1778308605241,34.85,80332.72,0.0,-0.96032,3e-05,6.29419]
[1778308610275,34.86,80332.49,0.0,-0.96031,3e-05,6.29554]
[1778308615311,34.86,80330.21,0.0,-0.96037,3e-05,6.28798]
[1778308620346,34.87,80324.14,0.0,-0.96055,3e-05,6.2639]
[1778308622360,34.87,80317.44,0.0,-0.96077,3e-05,6.23483]
[1778308623367,34.86,80306.64,0.0,-0.96113,3e-05,6.18754]
[1778308624374,34.87,80302.99,0.0,-0.96125,3e-05,6.17237]
[1778308629410,34.86,80301.28,0.0,-0.96131,3e-05,6.16379]
[1778308633450,34.87,80288.72,0.0,-0.96171,3e-05,6.11145]
[1778308634445,34.87,80271.66,0.0,-0.96226,3e-05,6.03832]
[1778308635450,34.87,80267.01,0.0,-0.9624,3e-05,6.01945]
[1778308636458,34.87,80268.24,0.0,-0.96235,3e-05,6.02567]
[1778308641494,34.88,80269.96,0.0,-0.96226,3e-05,6.03782]
[1778308649550,34.89,80270.83,0.0,-0.96218,3e-05,6.04918]
[1778308654586,34.9,80275.53,0.0,-0.96201,3e-05,6.0705]
[1778308660627,34.91,80274.82,0.0,-0.962,3e-05,6.07184]
[1778308671705,34.92,80272.08,0.0,-0.96203,3e-05,6.06783]
[1778308681775,34.93,80269.66,0.0,-0.96205,3e-05,6.06434]
[1778308694636,34.95,80266.26,0.0,-0.96209,3e-05,6.05891]
[1778308699901,34.96,80263.69,0.0,-0.96216,3e-05,6.05061]
[1778308702921,34.96,80257.99,0.0,-0.96233,3e-05,6.02699]
[1778308705944,34.95,80251.45,0.0,-0.96255,3e-05,5.99818]
[1778308706949,34.95,80236.15,0.0,-0.96304,3e-05,5.93329]
[1778308707957,34.96,80235.22,0.0,-0.96306,3e-05,5.93006]
[1778308708963,34.96,80243.24,0.0,-0.9628,3e-05,5.96454]
[1778308709971,34.96,80242.65,0.0,-0.96282,3e-05,5.96269]
[1778308714777,34.96,80237.9,0.0,-0.96297,3e-05,5.94129]
[1778308719038,34.96,80243.44,0.0,-0.96279,3e-05,5.96594]
[1778308724847,34.97,80246.18,0.0,-0.96269,3e-05,5.97936]
[1778308732128,34.97,80246.49,0.0,-0.96266,3e-05,5.98285]
[1778308737164,34.97,80252.46,0.0,-0.96246,3e-05,6.00968]
[1778308742199,34.98,80250.44,0.0,-0.96251,3e-05,6.00251]
[1778308745220,34.98,80240.76,0.0,-0.96281,3e-05,5.96316]
[1778308750255,34.98,80237.77,0.0,-0.96288,3e-05,5.95285]
[1778308754284,34.99,80228.58,0.0,-0.96316,3e-05,5.91619]
[1778308756298,34.99,80221.34,0.0,-0.96336,3e-05,5.8896]
[1778308757313,35.0,80216.4,0.0,-0.96348,3e-05,5.87249]
[1778308760326,35.02,80227.27,0.0,-0.96307,3e-05,5.92785]
[1778308762340,35.02,80232.4,0.0,-0.9629,3e-05,5.95042]
[1778308767378,35.02,80235.88,0.0,-0.96277,3e-05,5.96751]
[1778308772413,35.03,80238.75,0.0,-0.96268,3e-05,5.97906]
[1778308777459,35.03,80237.35,0.0,-0.96271,3e-05,5.97546]
[1778308782483,35.03,80235.36,0.0,-0.96276,3e-05,5.96842]
[1778308787520,35.04,80235.53,0.0,-0.96274,3e-05,5.97021]
[1778308792553,35.04,80233.28,0.0,-0.96281,3e-05,5.96178]
[1778308797588,35.04,80230.75,0.0,-0.96288,3e-05,5.95217]
[1778308805644,35.04,80232.47,0.0,-0.96281,3e-05,5.96104]
[1778308811686,35.05,80233.86,0.0,-0.96276,3e-05,5.9686]
[1778308816721,35.05,80233.14,0.0,-0.96276,3e-05,5.96758]
[1778308821756,35.05,80230.99,0.0,-0.96282,3e-05,5.95944]
[1778308826794,35.05,80231.11,0.0,-0.96281,3e-05,5.96087]
[1778308831825,35.05,80231.22,0.0,-0.96282,3e-05,5.95939]
[1778308836861,35.06,80232.4,0.0,-0.96277,3e-05,5.96533]
[1778308841896,35.06,80232.74,0.0,-0.96276,3e-05,5.96774]
[1778308846931,35.06,80233.86,0.0,-0.96271,3e-05,5.97348]
[1778308852974,35.06,80234.71,0.0,-0.96268,3e-05,5.97835]
[1778308858008,35.06,80235.05,0.0,-0.96266,3e-05,5.98085]
[1778308864059,35.07,80235.28,0.0,-0.96264,3e-05,5.98305]
[1778308870101,35.07,80239.61,0.0,-0.96249,3e-05,6.00298]
[1778308875141,35.07,80244.74,0.0,-0.96231,3e-05,6.02681]
[1778308878164,35.08,80250.64,0.0,-0.96211,3e-05,6.053]
[1778308879167,35.08,80256.03,0.0,-0.96194,3e-05,6.07628]
[1778308880172,35.08,80257.14,0.0,-0.9619,3e-05,6.08132]
[1778308883193,35.08,80250.44,0.0,-0.96211,3e-05,6.05369]
[1778308884200,35.08,80244.18,0.0,-0.96231,3e-05,6.02746]
[1778308885207,35.08,80246.66,0.0,-0.96222,3e-05,6.03835]
[1778308887221,35.08,80241.31,0.0,-0.96239,3e-05,6.01616]
[1778308893262,35.08,80241.99,0.0,-0.96238,3e-05,6.01693]
[1778308898298,35.08,80241.64,0.0,-0.96238,3e-05,6.01689]
[1778308905348,35.09,80240.8,0.0,-0.96239,3e-05,6.01598]
[1778308907362,35.09,80247.94,0.0,-0.96215,3e-05,6.04697]
[1778308908370,35.09,80250.37,0.0,-0.96207,3e-05,6.05789]
[1778308913404,35.09,80250.14,0.0,-0.96207,3e-05,6.05836]
[1778308918439,35.1,80248.18,0.0,-0.96212,3e-05,6.05151]
[1778308923474,35.1,80246.64,0.0,-0.96216,3e-05,6.04645]
[1778308928508,35.1,80245.98,0.0,-0.96217,3e-05,6.04514]
[1778308933544,35.1,80238.49,0.0,-0.96239,3e-05,6.01493]
[1778308938579,35.11,80237.92,0.0,-0.9624,3e-05,6.0142]
[1778308943614,35.11,80236.51,0.0,-0.96243,3e-05,6.00991]
[1778308948649,35.11,80234.23,0.0,-0.9625,3e-05,6.00091]
[1778308953683,35.11,80234.93,0.0,-0.96249,3e-05,6.00143]
[1778308959726,35.11,80234.93,0.0,-0.96248,3e-05,6.00204]
[1778308964762,35.11,80235.69,0.0,-0.96246,3e-05,6.00579]
[1778308970804,35.12,80234.53,0.0,-0.96249,3e-05,6.00158]
[1778308972817,35.12,80243.6,0.0,-0.9622,3e-05,6.04016]
[1778308973825,35.12,80245.22,0.0,-0.96215,3e-05,6.04709]
[1778308978860,35.12,80250.48,0.0,-0.96197,3e-05,6.07011]
[1778308981881,35.12,80252.49,0.0,-0.9619,3e-05,6.0794]
[1778308986916,35.12,80254.9,0.0,-0.96182,3e-05,6.09077]
[1778308991953,35.12,80254.77,0.0,-0.96181,3e-05,6.09114]
[1778308996987,35.12,80254.13,0.0,-0.96183,3e-05,6.08927]
[1778309003030,35.13,80253.33,0.0,-0.96185,3e-05,6.08685]
[1778309009072,35.13,80252.67,0.0,-0.96186,3e-05,6.08495]
[1778309014107,35.13,80252.42,0.0,-0.96188,3e-05,6.08171]
[1778309019142,35.13,80252.11,0.0,-0.96188,3e-05,6.0811]
[1778309026191,35.13,80251.62,0.0,-0.96189,3e-05,6.07997]
[1778309029212,35.13,80244.03,0.0,-0.96213,3e-05,6.04816]
[1778309033022,35.13,80243.83,0.0,-0.96213,3e-05,6.04781]
[1778309038275,35.13,80242.89,0.0,-0.96217,3e-05,6.04356]
[1778309043310,35.13,80243.46,0.0,-0.96215,3e-05,6.04607]
[1778309045325,35.13,80236.09,0.0,-0.96238,3e-05,6.01537]
[1778309048346,35.14,80234.56,0.0,-0.96242,3e-05,6.00979]
[1778309053380,35.14,80234.72,0.0,-0.96241,3e-05,6.01168]
[1778309058417,35.14,80226.07,0.0,-0.96268,3e-05,5.97539]
[1778309063235,35.14,80223.52,0.0,-0.96276,3e-05,5.96511]
[1778309068486,35.14,80223.18,0.0,-0.96276,3e-05,5.96419]
[1778309073521,35.14,80221.36,0.0,-0.96283,3e-05,5.95432]
[1778309078556,35.14,80221.01,0.0,-0.96284,3e-05,5.95334]
[1778309083591,35.14,80220.88,0.0,-0.96284,3e-05,5.9535]
[1778309088626,35.14,80220.81,0.0,-0.96284,3e-05,5.95379]
[1778309093661,35.15,80220.05,0.0,-0.96285,3e-05,5.95121]
[1778309098697,35.15,80220.1,0.0,-0.96285,3e-05,5.95201]
[1778309103730,35.15,80219.51,0.0,-0.96286,3e-05,5.95013]
[1778309107759,35.15,80216.0,0.0,-0.96297,3e-05,5.93595]
[1778309113592,35.15,80214.72,0.0,-0.963,3e-05,5.93163]
[1778309117830,35.15,80223.11,0.0,-0.96273,3e-05,5.96754]
[1778309122866,35.15,80223.47,0.0,-0.96271,3e-05,5.96997]
[1778309127903,35.16,80223.4,0.0,-0.96271,3e-05,5.9706]
[1778309133732,35.16,80226.22,0.0,-0.96263,3e-05,5.98064]
[1778309138977,35.16,80226.57,0.0,-0.96261,3e-05,5.98295]
[1778309147033,35.16,80227.58,0.0,-0.96257,3e-05,5.98855]
[1778309153873,35.16,80228.23,0.0,-0.96254,3e-05,5.9926]
[1778309159116,35.17,80228.66,0.0,-0.96252,3e-05,5.99539]
[1778309164152,35.17,80223.86,0.0,-0.96266,3e-05,5.97617]
[1778309169189,35.17,80223.48,0.0,-0.96266,3e-05,5.97573]
[1778309175229,35.17,80222.38,0.0,-0.96269,3e-05,5.97263]
[1778309180264,35.17,80224.21,0.0,-0.96262,3e-05,5.98163]
[1778309190331,35.18,80224.08,0.0,-0.9626,3e-05,5.9837]
[1778309195369,35.18,80223.47,0.0,-0.96263,3e-05,5.97959]
[1778309200405,35.18,80224.41,0.0,-0.96259,3e-05,5.98491]
[1778309205439,35.19,80223.46,0.0,-0.96261,3e-05,5.98226]
[1778309210474,35.19,80224.03,0.0,-0.96258,3e-05,5.98596]
[1778309215513,35.19,80223.72,0.0,-0.96258,3e-05,5.98592]
[1778309219536,35.19,80228.11,0.0,-0.96243,3e-05,6.00533]
[1778309224571,35.19,80228.35,0.0,-0.96242,3e-05,6.00725]
[1778309231620,35.2,80229.51,0.0,-0.96238,3e-05,6.01316]
[1778309236656,35.2,80229.59,0.0,-0.96237,3e-05,6.0141]
[1778309244504,35.2,80228.4,0.0,-0.9624,3e-05,6.00989]
[1778309248745,35.2,80233.47,0.0,-0.96223,3e-05,6.03248]
[1778309254782,35.2,80232.5,0.0,-0.96227,3e-05,6.02656]
[1778309259817,35.2,80231.77,0.0,-0.96229,3e-05,6.02377]
[1778309262838,35.2,80241.46,0.0,-0.96198,3e-05,6.06518]
[1778309263853,35.2,80246.78,0.0,-0.96181,3e-05,6.08801]
[1778309268883,35.21,80250.65,0.0,-0.96167,3e-05,6.10551]
[1778309270901,35.21,80269.13,0.0,-0.96107,3e-05,6.185]
[1778309271907,35.21,80277.29,0.0,-0.9608,3e-05,6.22021]
[1778309272914,35.21,80280.09,0.0,-0.96071,3e-05,6.23231]
[1778309276945,35.21,80271.02,0.0,-0.96101,3e-05,6.19323]
[1778309277953,35.21,80270.06,0.0,-0.96104,3e-05,6.18915]
[1778309282988,35.21,80271.09,0.0,-0.96101,3e-05,6.19311]
[1778309287016,35.21,80262.55,0.0,-0.96129,3e-05,6.15577]
[1778309292051,35.2,80264.35,0.0,-0.96124,3e-05,6.16286]
[1778309294065,35.2,80271.87,0.0,-0.961,3e-05,6.19491]
[1778309295074,35.2,80279.98,0.0,-0.96073,3e-05,6.2297]
[1778309296081,35.2,80283.84,0.0,-0.96061,3e-05,6.24616]
[1778309301114,35.2,80284.94,0.0,-0.96058,3e-05,6.24962]
[1778309306150,35.2,80287.49,0.0,-0.9605,3e-05,6.2604]
[1778309311185,35.2,80286.82,0.0,-0.96054,3e-05,6.25406]
[1778309316219,35.2,80291.93,0.0,-0.96038,3e-05,6.27547]
[1778309321255,35.2,80294.3,0.0,-0.9603,3e-05,6.28568]
[1778309327296,35.2,80295.15,0.0,-0.96027,3e-05,6.28924]
[1778309332333,35.2,80296.38,0.0,-0.96023,3e-05,6.29448]
[1778309338374,35.2,80296.3,0.0,-0.96024,3e-05,6.29401]
[1778309343409,35.2,80296.04,0.0,-0.96025,3e-05,6.2928]
[1778309348445,35.2,80295.84,0.0,-0.96026,3e-05,6.29159]
[1778309353479,35.19,80295.71,0.0,-0.96027,3e-05,6.28964]
[1778309359521,35.19,80290.67,0.0,-0.96045,3e-05,6.26612]
[1778309365361,35.19,80284.99,0.0,-0.96065,3e-05,6.24004]
[1778309370599,35.19,80283.49,0.0,-0.96071,3e-05,6.23231]
[1778309374627,35.18,80277.57,0.0,-0.96093,3e-05,6.20282]
[1778309379662,35.18,80278.18,0.0,-0.96092,3e-05,6.20434]
[1778309380669,35.18,80272.05,0.0,-0.96112,3e-05,6.17773]
[1778309381679,35.18,80270.38,0.0,-0.96117,3e-05,6.17037]
[1778309386715,35.18,80269.66,0.0,-0.9612,3e-05,6.16647]
[1778309391747,35.18,80269.85,0.0,-0.9612,3e-05,6.16651]
[1778309396782,35.18,80271.54,0.0,-0.96115,3e-05,6.17302]
[1778309401817,35.17,80274.33,0.0,-0.96108,3e-05,6.18338]
[1778309402824,35.17,80268.16,0.0,-0.96128,3e-05,6.15673]
[1778309403830,35.17,80262.79,0.0,-0.96145,3e-05,6.13362]
[1778309405644,35.17,80264.44,0.0,-0.9614,3e-05,6.14056]
[1778309411886,35.17,80261.56,0.0,-0.9615,3e-05,6.12791]
[1778309416922,35.17,80258.96,0.0,-0.96159,3e-05,6.11571]
[1778309418936,35.17,80253.6,0.0,-0.96177,3e-05,6.09198]
[1778309424978,35.17,80251.96,0.0,-0.96182,3e-05,6.08506]
[1778309431023,35.17,80246.81,0.0,-0.962,3e-05,6.06033]
[1778309436059,35.17,80244.0,0.0,-0.96209,3e-05,6.04862]
[1778309441095,35.17,80243.73,0.0,-0.9621,3e-05,6.0477]
[1778309446129,35.17,80242.5,0.0,-0.96214,3e-05,6.04275]
[1778309450157,35.17,80232.05,0.0,-0.96247,3e-05,5.99886]
[1778309451165,35.17,80229.56,0.0,-0.96254,3e-05,5.98849]
[1778309453178,35.17,80226.96,0.0,-0.96262,3e-05,5.97785]
[1778309458213,35.17,80220.79,0.0,-0.96281,3e-05,5.9528]
[1778309463247,35.18,80219.83,0.0,-0.96283,3e-05,5.94971]
[1778309468283,35.18,80219.77,0.0,-0.96283,3e-05,5.95034]
[1778309472313,35.18,80214.57,0.0,-0.96299,3e-05,5.92929]
[1778309477346,35.18,80215.41,0.0,-0.96295,3e-05,5.93372]
[1778309482381,35.18,80212.52,0.0,-0.96306,3e-05,5.9199]
[1778309487415,35.17,80213.69,0.0,-0.96305,3e-05,5.92134]
[1778309492451,35.16,80217.15,0.0,-0.96298,3e-05,5.92939]
[1778309497486,35.16,80217.4,0.0,-0.963,3e-05,5.92687]
[1778309502522,35.15,80215.28,0.0,-0.9631,3e-05,5.91451]
[1778309507558,35.15,80215.09,0.0,-0.96313,3e-05,5.91028]
[1778309514606,35.14,80215.77,0.0,-0.96314,3e-05,5.90841]
[1778309515613,35.14,80234.5,0.0,-0.96256,3e-05,5.98634]
[1778309516622,35.13,80233.95,0.0,-0.96258,3e-05,5.98351]
[1778309521655,35.14,80227.95,0.0,-0.96276,3e-05,5.95941]
[1778309524685,35.14,80223.3,0.0,-0.9629,3e-05,5.94035]
[1778309529724,35.14,80223.69,0.0,-0.96288,3e-05,5.9428]
[1778309534759,35.14,80223.93,0.0,-0.96287,3e-05,5.94459]
[1778309536773,35.14,80231.62,0.0,-0.96263,3e-05,5.97717]
[1778309538787,35.14,80234.35,0.0,-0.96254,3e-05,5.98884]
[1778309544828,35.14,80230.93,0.0,-0.96264,3e-05,5.97499]
[1778309549865,35.14,80232.19,0.0,-0.9626,3e-05,5.98076]
[1778309554900,35.14,80230.7,0.0,-0.96266,3e-05,5.97204]
[1778309559935,35.15,80231.87,0.0,-0.96262,3e-05,5.97748]
[1778309564970,35.15,80233.21,0.0,-0.96257,3e-05,5.98357]
[1778309570010,35.15,80236.45,0.0,-0.96246,3e-05,5.99863]
[1778309576847,35.15,80236.29,0.0,-0.96246,3e-05,5.99836]
[1778309582090,35.15,80235.97,0.0,-0.96247,3e-05,5.99734]
[1778309587124,35.15,80232.75,0.0,-0.96257,3e-05,5.98407]
[1778309593166,35.15,80234.46,0.0,-0.96251,3e-05,5.99173]
[1778309602229,35.15,80235.9,0.0,-0.96246,3e-05,5.99838]
[1778309607265,35.15,80236.51,0.0,-0.96244,3e-05,6.00127]
[1778309612299,35.15,80236.69,0.0,-0.96245,3e-05,5.99943]
[1778309617334,35.15,80236.44,0.0,-0.96245,3e-05,5.99867]
[1778309622370,35.15,80233.61,0.0,-0.96254,3e-05,5.98711]
[1778309628413,35.16,80232.78,0.0,-0.96256,3e-05,5.98413]
[1778309633447,35.16,80233.81,0.0,-0.96252,3e-05,5.98993]
[1778309639489,35.16,80234.05,0.0,-0.9625,3e-05,5.99298]
[1778309644525,35.16,80232.55,0.0,-0.96254,3e-05,5.9873]
[1778309649559,35.16,80234.14,0.0,-0.96249,3e-05,5.99439]
[1778309656609,35.16,80233.77,0.0,-0.96249,3e-05,5.99328]
[1778309661644,35.17,80233.14,0.0,-0.96251,3e-05,5.99094]
[1778309666682,35.17,80233.2,0.0,-0.9625,3e-05,5.99252]
[1778309672721,35.17,80233.84,0.0,-0.96248,3e-05,5.99418]
[1778309686816,35.18,80233.95,0.0,-0.96245,3e-05,5.99888]
[1778309697702,35.18,80233.76,0.0,-0.96243,3e-05,6.00131]
[1778309702930,35.19,80233.58,0.0,-0.96243,3e-05,6.00095]
[1778309707966,35.19,80240.71,0.0,-0.9622,3e-05,6.03117]
[1778309710987,35.19,80241.57,0.0,-0.96217,3e-05,6.03473]
[1778309716023,35.18,80241.18,0.0,-0.96219,3e-05,6.03294]
[1778309721062,35.18,80242.25,0.0,-0.96216,3e-05,6.0373]
[1778309722065,35.18,80258.9,0.0,-0.96162,3e-05,6.10802]
[1778309723071,35.18,80273.51,0.0,-0.96115,3e-05,6.17069]
[1778309724080,35.18,80272.73,0.0,-0.96117,3e-05,6.16734]
[1778309729114,35.18,80265.26,0.0,-0.96141,3e-05,6.1354]
[1778309730122,35.19,80258.06,0.0,-0.96165,3e-05,6.10471]
[1778309731128,35.19,80257.56,0.0,-0.96168,3e-05,6.09979]
[1778309736163,35.19,80254.82,0.0,-0.96176,3e-05,6.08883]
[1778309742205,35.19,80253.53,0.0,-0.9618,3e-05,6.08432]
[1778309748052,35.19,80251.43,0.0,-0.96185,3e-05,6.07649]
[1778309753282,35.19,80251.56,0.0,-0.96184,3e-05,6.07822]
[1778309758317,35.19,80249.39,0.0,-0.9619,3e-05,6.07002]
[1778309768193,35.2,80247.28,0.0,-0.96196,3e-05,6.06293]
[1778309773422,35.2,80246.1,0.0,-0.962,3e-05,6.05757]
[1778309778457,35.2,80245.84,0.0,-0.96201,3e-05,6.05623]
[1778309783492,35.2,80247.13,0.0,-0.96197,3e-05,6.06151]
[1778309788526,35.2,80248.73,0.0,-0.96192,3e-05,6.06811]
[1778309793562,35.2,80250.31,0.0,-0.96189,3e-05,6.07172]
[1778309798596,35.2,80251.35,0.0,-0.96185,3e-05,6.07597]
[1778309803632,35.2,80248.49,0.0,-0.96195,3e-05,6.06375]
[1778309808667,35.2,80246.44,0.0,-0.96201,3e-05,6.05509]
[1778309813701,35.2,80246.43,0.0,-0.96201,3e-05,6.05515]
[1778309819744,35.2,80248.36,0.0,-0.96195,3e-05,6.06343]
[1778309824779,35.2,80247.48,0.0,-0.96198,3e-05,6.05977]
[1778309829814,35.2,80250.09,0.0,-0.96189,3e-05,6.07095]
[1778309838693,35.2,80250.82,0.0,-0.96187,3e-05,6.07427]
[1778309844920,35.2,80253.99,0.0,-0.96176,3e-05,6.08792]
[1778309851968,35.2,80259.06,0.0,-0.96161,3e-05,6.10677]
[1778309858010,35.2,80259.43,0.0,-0.9616,3e-05,6.10847]
[1778309864052,35.2,80259.38,0.0,-0.9616,3e-05,6.10841]
[1778309871100,35.2,80259.57,0.0,-0.96159,3e-05,6.10946]
[1778309876136,35.2,80260.38,0.0,-0.96157,3e-05,6.11311]
[1778309883188,35.2,80260.5,0.0,-0.96156,3e-05,6.11389]
[1778309889043,35.2,80256.12,0.0,-0.9617,3e-05,6.09534]
[1778309894264,35.2,80255.45,0.0,-0.96172,3e-05,6.09251]
[1778309899299,35.2,80255.98,0.0,-0.96171,3e-05,6.09474]
[1778309904335,35.2,80256.8,0.0,-0.96168,3e-05,6.09815]
[1778309909375,35.2,80257.78,0.0,-0.96165,3e-05,6.10218]
[1778309916418,35.2,80258.12,0.0,-0.96166,3e-05,6.10054]
[1778309921454,35.2,80256.49,0.0,-0.96171,3e-05,6.09342]
[1778309927496,35.2,80251.03,0.0,-0.96189,3e-05,6.07019]
[1778309932531,35.2,80246.32,0.0,-0.96204,3e-05,6.05026]
[1778309937565,35.2,80245.61,0.0,-0.96206,3e-05,6.04728]
[1778309942606,35.2,80244.16,0.0,-0.96211,3e-05,6.04113]
[1778309947642,35.2,80243.68,0.0,-0.96212,3e-05,6.03904]
[1778309952677,35.2,80249.12,0.0,-0.96195,3e-05,6.06199]
[1778309957760,35.2,80251.18,0.0,-0.96188,3e-05,6.07043]
[1778309959726,35.2,80271.64,0.0,-0.96122,3e-05,6.15765]
[1778309960732,35.2,80272.04,0.0,-0.96121,3e-05,6.15944]
[1778309965767,35.2,80272.49,0.0,-0.9612,3e-05,6.1607]
[1778309970802,35.19,80273.13,0.0,-0.96119,3e-05,6.16249]
[1778309975838,35.19,80274.67,0.0,-0.96116,3e-05,6.16524]
[1778309983893,35.19,80274.92,0.0,-0.96116,3e-05,6.1649]
[1778309989745,35.19,80277.57,0.0,-0.96109,3e-05,6.1753]
[1778309997990,35.19,80279.05,0.0,-0.96104,3e-05,6.18112]
[1778310003028,35.19,80281.1,0.0,-0.96097,3e-05,6.19015]
[1778310008061,35.19,80286.53,0.0,-0.96079,3e-05,6.21396]
[1778310013096,35.19,80286.7,0.0,-0.96078,3e-05,6.21501]
[1778310018132,35.19,80287.24,0.0,-0.96077,3e-05,6.21722]
[1778310024173,35.19,80290.15,0.0,-0.96068,3e-05,6.2287]
[1778310030216,35.18,80291.22,0.0,-0.96065,3e-05,6.23225]
[1778310036258,35.19,80292.84,0.0,-0.96061,3e-05,6.23659]
[1778310037265,35.18,80282.24,0.0,-0.96096,3e-05,6.19064]
[1778310038271,35.18,80274.71,0.0,-0.96121,3e-05,6.15816]
[1778310039278,35.18,80273.8,0.0,-0.96124,3e-05,6.15421]
[1778310044313,35.18,80270.4,0.0,-0.96135,3e-05,6.13944]
[1778310050168,35.18,80267.95,0.0,-0.96143,3e-05,6.12879]
[1778310055391,35.18,80265.16,0.0,-0.96153,3e-05,6.11676]
[1778310060425,35.18,80262.54,0.0,-0.96161,3e-05,6.10551]
[1778310065459,35.18,80264.89,0.0,-0.96153,3e-05,6.11549]
[1778310070495,35.18,80262.87,0.0,-0.9616,3e-05,6.10675]
[1778310075532,35.18,80260.96,0.0,-0.96166,3e-05,6.09852]
[1778310083588,35.18,80260.21,0.0,-0.96169,3e-05,6.09524]
[1778310089629,35.18,80258.3,0.0,-0.96175,3e-05,6.08709]
[1778310096679,35.18,80256.38,0.0,-0.96183,3e-05,6.07606]
[1778310101714,35.18,80255.57,0.0,-0.96185,3e-05,6.07268]
[1778310106749,35.18,80255.23,0.0,-0.96186,3e-05,6.07131]
[1778310111784,35.18,80253.42,0.0,-0.96192,3e-05,6.06371]
[1778310116819,35.18,80253.25,0.0,-0.96193,3e-05,6.0631]
[1778310126889,35.18,80252.9,0.0,-0.96194,3e-05,6.06185]
[1778310135952,35.18,80253.37,0.0,-0.96192,3e-05,6.06406]
[1778310140987,35.18,80252.74,0.0,-0.96194,3e-05,6.06148]
[1778310146024,35.19,80253.09,0.0,-0.96193,3e-05,6.06311]
[1778310154081,35.18,80254.39,0.0,-0.96193,3e-05,6.06155]
[1778310160942,35.17,80256.21,0.0,-0.96192,3e-05,6.06337]
[1778310164154,35.16,80249.12,0.0,-0.96217,3e-05,6.03077]
[1778310165167,35.16,80246.09,0.0,-0.96226,3e-05,6.01805]
[1778310166170,35.16,80238.48,0.0,-0.9625,3e-05,5.98606]
[1778310167176,35.16,80228.62,0.0,-0.96282,3e-05,5.94479]
[1778310168183,35.16,80229.78,0.0,-0.96278,3e-05,5.94991]
[1778310170197,35.16,80220.78,0.0,-0.96306,3e-05,5.91186]
[1778310173218,35.16,80215.98,0.0,-0.96321,3e-05,5.89278]
[1778310178253,35.17,80215.71,0.0,-0.9632,3e-05,5.8934]
[1778310183288,35.17,80216.19,0.0,-0.96317,3e-05,5.89719]
[1778310188323,35.17,80221.74,0.0,-0.963,3e-05,5.92037]
[1778310191346,35.17,80225.02,0.0,-0.9629,3e-05,5.93325]
[1778310196378,35.17,80226.21,0.0,-0.96285,3e-05,5.9396]
[1778310201414,35.17,80226.25,0.0,-0.96284,3e-05,5.94101]
[1778310206453,35.18,80225.55,0.0,-0.96286,3e-05,5.93928]
[1778310211484,35.18,80225.2,0.0,-0.96287,3e-05,5.93606]
[1778310216519,35.18,80224.32,0.0,-0.96289,3e-05,5.93339]
[1778310222563,35.18,80226.42,0.0,-0.96282,3e-05,5.94323]
[1778310229610,35.18,80227.86,0.0,-0.96277,3e-05,5.95034]
[1778310234645,35.19,80232.83,0.0,-0.9626,3e-05,5.97191]
[1778310239682,35.19,80230.12,0.0,-0.96269,3e-05,5.96113]
[1778310244715,35.19,80228.95,0.0,-0.96272,3e-05,5.95695]
[1778310249749,35.19,80231.42,0.0,-0.96263,3e-05,5.96808]
[1778310254785,35.19,80227.92,0.0,-0.96274,3e-05,5.95427]
[1778310261836,35.19,80230.14,0.0,-0.96266,3e-05,5.96471]
[1778310266870,35.19,80232.44,0.0,-0.96258,3e-05,5.97511]
[1778310277947,35.2,80233.2,0.0,-0.96256,3e-05,5.9769]
[1778310283005,35.2,80235.46,0.0,-0.96248,3e-05,5.98707]
[1778310288016,35.2,80235.98,0.0,-0.96246,3e-05,5.98988]
[1778310293052,35.2,80235.71,0.0,-0.96247,3e-05,5.98935]
[1778310298098,35.2,80236.56,0.0,-0.96244,3e-05,5.99352]
[1778310300102,35.2,80226.25,0.0,-0.96276,3e-05,5.95043]
[1778310301108,35.2,80225.58,0.0,-0.96278,3e-05,5.9478]
[1778310306143,35.2,80223.92,0.0,-0.96284,3e-05,5.94]
[1778310312008,35.19,80223.57,0.0,-0.96288,3e-05,5.93432]
[1778310317221,35.19,80223.68,0.0,-0.96291,3e-05,5.93127]
[1778310322256,35.18,80223.24,0.0,-0.96295,3e-05,5.9259]
[1778310328298,35.18,80222.66,0.0,-0.96296,3e-05,5.92365]
[1778310333333,35.18,80221.78,0.0,-0.963,3e-05,5.91797]
[1778310338367,35.18,80221.21,0.0,-0.96301,3e-05,5.91647]
[1778310343402,35.19,80221.11,0.0,-0.96301,3e-05,5.91692]
[1778310348438,35.19,80220.81,0.0,-0.96301,3e-05,5.91652]
[1778310354483,35.19,80220.55,0.0,-0.96301,3e-05,5.91643]
[1778310361535,35.19,80219.88,0.0,-0.96302,3e-05,5.91478]
[1778310366571,35.19,80212.72,0.0,-0.96324,3e-05,5.88576]
[1778310371605,35.19,80212.65,0.0,-0.96324,3e-05,5.88653]
[1778310376642,35.2,80214.34,0.0,-0.96318,3e-05,5.89462]
[1778310382683,35.2,80214.73,0.0,-0.96315,3e-05,5.89748]
[1778310389732,35.2,80215.33,0.0,-0.96312,3e-05,5.90142]
[1778310395774,35.2,80216.43,0.0,-0.9631,3e-05,5.90438]
[1778310402640,35.21,80216.84,0.0,-0.96307,3e-05,5.90752]
[1778310407861,35.21,80217.54,0.0,-0.96304,3e-05,5.91146]
[1778310417929,35.21,80217.58,0.0,-0.96303,3e-05,5.91381]
[1778310422967,35.21,80213.72,0.0,-0.96314,3e-05,5.89869]
[1778310430019,35.22,80210.06,0.0,-0.96324,3e-05,5.88507]
[1778310435050,35.22,80207.71,0.0,-0.9633,3e-05,5.87649]
[1778310442100,35.22,80205.99,0.0,-0.96335,3e-05,5.87104]
[1778310447135,35.22,80205.4,0.0,-0.96335,3e-05,5.86979]
[1778310452170,35.23,80204.19,0.0,-0.9634,3e-05,5.86312]
[1778310458216,35.23,80204.02,0.0,-0.96339,3e-05,5.86389]
[1778310459218,35.23,80193.17,0.0,-0.96373,3e-05,5.81923]
[1778310460226,35.23,80185.47,0.0,-0.96396,3e-05,5.78782]
[1778310461233,35.23,80183.92,0.0,-0.96401,3e-05,5.78182]
[1778310466268,35.23,80186.3,0.0,-0.96392,3e-05,5.79346]
[1778310471303,35.24,80187.59,0.0,-0.96387,3e-05,5.80066]
[1778310476338,35.24,80185.29,0.0,-0.96392,3e-05,5.79317]
[1778310481373,35.25,80187.12,0.0,-0.96385,3e-05,5.80276]
[1778310487415,35.25,80187.81,0.0,-0.96381,3e-05,5.80807]
[1778310492450,35.25,80187.85,0.0,-0.96379,3e-05,5.81034]
[1778310494464,35.26,80177.47,0.0,-0.96411,3e-05,5.76856]
[1778310495472,35.26,80182.06,0.0,-0.96396,3e-05,5.7879]
[1778310498492,35.26,80184.07,0.0,-0.96389,3e-05,5.79755]
[1778310503528,35.26,80184.89,0.0,-0.96385,3e-05,5.80322]
[1778310513416,35.27,80185.71,0.0,-0.9638,3e-05,5.80839]
[1778310519639,35.28,80187.31,0.0,-0.96373,3e-05,5.81779]
[1778310524675,35.28,80188.24,0.0,-0.96368,3e-05,5.82398]
[1778310529709,35.29,80188.9,0.0,-0.96365,3e-05,5.82904]
[1778310533738,35.29,80194.13,0.0,-0.96347,3e-05,5.85249]
[1778310538773,35.29,80192.18,0.0,-0.96351,3e-05,5.84662]
[1778310543808,35.3,80193.17,0.0,-0.96347,3e-05,5.85288]
[1778310548842,35.3,80190.46,0.0,-0.96353,3e-05,5.84381]
[1778310552876,35.3,80186.51,0.0,-0.96364,3e-05,5.82952]
[1778310557914,35.31,80186.73,0.0,-0.96361,3e-05,5.83386]
[1778310563768,35.32,80187.71,0.0,-0.96354,3e-05,5.8426]
[1778310568991,35.33,80182.8,0.0,-0.96366,3e-05,5.82622]
[1778310575035,35.34,80179.17,0.0,-0.96376,3e-05,5.81301]
[1778310580070,35.34,80175.88,0.0,-0.96383,3e-05,5.80326]
[1778310585105,35.35,80170.92,0.0,-0.96395,3e-05,5.7877]
[1778310590140,35.36,80169.08,0.0,-0.96398,3e-05,5.78366]
[1778310595175,35.37,80171.56,0.0,-0.96386,3e-05,5.79895]
[1778310600209,35.37,80171.68,0.0,-0.96383,3e-05,5.80365]
[1778310605246,35.38,80170.15,0.0,-0.96384,3e-05,5.80198]
[1778310614309,35.4,80169.0,0.0,-0.96381,3e-05,5.80543]
[1778310616322,35.4,80174.28,0.0,-0.96363,3e-05,5.8289]
[1778310621357,35.41,80175.09,0.0,-0.96358,3e-05,5.83649]
[1778310624382,35.41,80168.85,0.0,-0.96375,3e-05,5.81342]
[1778310629413,35.42,80169.64,0.0,-0.96369,3e-05,5.82111]
[1778310638476,35.44,80170.69,0.0,-0.96361,3e-05,5.83051]
[1778310643511,35.45,80169.87,0.0,-0.96361,3e-05,5.83149]
[1778310648547,35.45,80172.44,0.0,-0.9635,3e-05,5.84632]
[1778310653581,35.46,80175.38,0.0,-0.96337,3e-05,5.8626]
[1778310659623,35.47,80174.82,0.0,-0.96335,3e-05,5.86521]
[1778310664666,35.48,80173.51,0.0,-0.96336,3e-05,5.86389]
[1778310670700,35.49,80175.6,0.0,-0.96326,3e-05,5.8774]
[1778310674729,35.49,80181.98,0.0,-0.96304,3e-05,5.90699]
[1778310675736,35.49,80176.54,0.0,-0.9632,3e-05,5.88524]
[1778310676742,35.5,80173.72,0.0,-0.96328,3e-05,5.87439]
[1778310681778,35.5,80173.45,0.0,-0.96326,3e-05,5.87733]
[1778310686813,35.51,80173.17,0.0,-0.96324,3e-05,5.88018]
[1778310692856,35.52,80171.74,0.0,-0.96326,3e-05,5.87619]
[1778310698897,35.53,80171.44,0.0,-0.96323,3e-05,5.87972]
[1778310703932,35.54,80172.14,0.0,-0.96318,3e-05,5.88653]
[1778310709975,35.54,80167.73,0.0,-0.96328,3e-05,5.87304]
[1778310715010,35.55,80169.54,0.0,-0.9632,3e-05,5.88446]
[1778310720046,35.56,80171.11,0.0,-0.96312,3e-05,5.89482]
[1778310724894,35.57,80159.85,0.0,-0.96344,3e-05,5.85231]
[1778310730121,35.57,80159.13,0.0,-0.96343,3e-05,5.85337]
[1778310735156,35.58,80157.36,0.0,-0.96345,3e-05,5.85001]
[1778310741198,35.59,80155.13,0.0,-0.96349,3e-05,5.84542]
[1778310746234,35.6,80155.06,0.0,-0.96346,3e-05,5.84888]
[1778310750264,35.6,80158.84,0.0,-0.96332,3e-05,5.86721]
[1778310757311,35.61,80160.63,0.0,-0.96324,3e-05,5.87769]
[1778310762346,35.62,80172.37,0.0,-0.96285,3e-05,5.9299]
[1778310763353,35.62,80183.68,0.0,-0.96249,3e-05,5.97685]
[1778310764360,35.62,80175.61,0.0,-0.96274,3e-05,5.94394]
[1778310765367,35.62,80172.46,0.0,-0.96283,3e-05,5.93155]
[1778310767381,35.62,80177.97,0.0,-0.96265,3e-05,5.95576]
[1778310773424,35.63,80180.04,0.0,-0.96255,3e-05,5.96897]
[1778310780474,35.64,80180.32,0.0,-0.96251,3e-05,5.97467]
[1778310783494,35.64,80187.61,0.0,-0.96226,3e-05,6.00696]
[1778310788529,35.65,80188.19,0.0,-0.96222,3e-05,6.0123]
[1778310793564,35.66,80186.0,0.0,-0.96227,3e-05,6.00601]
[1778310798600,35.66,80187.01,0.0,-0.96222,3e-05,6.01303]
[1778310802627,35.66,80192.38,0.0,-0.96203,3e-05,6.03764]
[1778310807663,35.67,80190.76,0.0,-0.96206,3e-05,6.03337]
[1778310815719,35.68,80192.17,0.0,-0.962,3e-05,6.04027]
[1778310823775,35.68,80193.77,0.0,-0.96192,3e-05,6.05081]
[1778310828810,35.69,80194.25,0.0,-0.96189,3e-05,6.0552]
[1778310833845,35.69,80199.6,0.0,-0.9617,3e-05,6.07993]
[1778310838880,35.7,80199.74,0.0,-0.96168,3e-05,6.08269]
[1778310845742,35.7,80200.45,0.0,-0.96163,3e-05,6.08866]
[1778310850964,35.71,80200.45,0.0,-0.96162,3e-05,6.09075]
[1778310856000,35.71,80200.07,0.0,-0.96161,3e-05,6.09123]
[1778310861033,35.71,80200.05,0.0,-0.9616,3e-05,6.09323]
[1778310866069,35.72,80200.03,0.0,-0.96158,3e-05,6.09522]
[1778310871104,35.72,80200.31,0.0,-0.96158,3e-05,6.09552]
[1778310876139,35.72,80200.38,0.0,-0.96156,3e-05,6.09786]
[1778310881174,35.73,80200.45,0.0,-0.96154,3e-05,6.10019]
[1778310886209,35.73,80200.81,0.0,-0.96151,3e-05,6.1037]
[1778310892250,35.74,80200.99,0.0,-0.96149,3e-05,6.10681]
[1778310898293,35.74,80200.84,0.0,-0.96148,3e-05,6.1085]
[1778310903328,35.74,80200.52,0.0,-0.96147,3e-05,6.10906]
[1778310911384,35.75,80202.72,0.0,-0.96138,3e-05,6.12128]
[1778310916419,35.75,80203.49,0.0,-0.96134,3e-05,6.1263]
[1778310921465,35.76,80202.33,0.0,-0.96136,3e-05,6.12317]
[1778310926490,35.76,80202.09,0.0,-0.96136,3e-05,6.12391]
[1778310932348,35.76,80202.18,0.0,-0.96136,3e-05,6.12345]
[1778310939584,35.77,80201.73,0.0,-0.96135,3e-05,6.12432]
[1778310944616,35.77,80205.49,0.0,-0.96121,3e-05,6.14191]
[1778310949651,35.77,80207.97,0.0,-0.96112,3e-05,6.15405]
[1778310954687,35.78,80208.65,0.0,-0.96109,3e-05,6.1586]
[1778310959722,35.78,80210.2,0.0,-0.96102,3e-05,6.16693]
[1778310965768,35.78,80210.45,0.0,-0.961,3e-05,6.17021]
[1778310972630,35.79,80212.2,0.0,-0.96092,3e-05,6.17995]
[1778310979863,35.79,80212.2,0.0,-0.9609,3e-05,6.18305]
[1778310987922,35.8,80214.03,0.0,-0.96081,3e-05,6.19404]
[1778310992957,35.8,80215.73,0.0,-0.96076,3e-05,6.20035]
[1778310997992,35.81,80214.92,0.0,-0.96077,3e-05,6.19896]
[1778311007055,35.81,80215.49,0.0,-0.96072,3e-05,6.20512]
[1778311012091,35.82,80214.61,0.0,-0.96074,3e-05,6.2035]
[1778311019139,35.82,80215.77,0.0,-0.96068,3e-05,6.21137]
[1778311025181,35.83,80215.84,0.0,-0.96065,3e-05,6.21417]
[1778311033051,35.83,80216.74,0.0,-0.9606,3e-05,6.22128]
[1778311039276,35.84,80216.74,0.0,-0.96058,3e-05,6.22372]
[1778311044314,35.84,80217.47,0.0,-0.96054,3e-05,6.22884]
[1778311049349,35.85,80216.12,0.0,-0.96057,3e-05,6.22511]
[1778311054390,35.85,80214.34,0.0,-0.96063,3e-05,6.2166]
[1778311059422,35.85,80213.08,0.0,-0.96065,3e-05,6.21326]
[1778311065465,35.86,80212.23,0.0,-0.96066,3e-05,6.21205]
[1778311073333,35.86,80211.32,0.0,-0.96067,3e-05,6.21135]
[1778311079566,35.87,80209.98,0.0,-0.96069,3e-05,6.20801]
[1778311085608,35.87,80209.49,0.0,-0.96069,3e-05,6.20826]
[1778311092658,35.88,80209.22,0.0,-0.96068,3e-05,6.20978]
[1778311097693,35.88,80208.49,0.0,-0.96069,3e-05,6.20856]
[1778311102728,35.89,80208.25,0.0,-0.96068,3e-05,6.20978]
[1778311107768,35.89,80215.65,0.0,-0.96042,3e-05,6.24299]
[1778311108773,35.89,80220.66,0.0,-0.96026,3e-05,6.26466]
[1778311109780,35.89,80225.8,0.0,-0.96009,3e-05,6.28662]
[1778311110786,35.89,80224.66,0.0,-0.96012,3e-05,6.28201]
[1778311111794,35.89,80224.87,0.0,-0.96013,3e-05,6.28017]
[1778311116833,35.89,80224.9,0.0,-0.96012,3e-05,6.28137]
[1778311119853,35.89,80227.82,0.0,-0.96002,3e-05,6.2946]
[1778311124888,35.89,80226.64,0.0,-0.96006,3e-05,6.29031]
[1778311128917,35.9,80231.28,0.0,-0.9599,3e-05,6.3107]
[1778311134959,35.9,80230.33,0.0,-0.95993,3e-05,6.30714]
[1778311139993,35.9,80232.66,0.0,-0.95985,3e-05,6.31748]
[1778311145031,35.9,80231.75,0.0,-0.95987,3e-05,6.31378]
[1778311150063,35.9,80237.65,0.0,-0.95968,3e-05,6.33919]
[1778311153083,35.9,80242.78,0.0,-0.95951,3e-05,6.36123]
[1778311159126,35.9,80247.41,0.0,-0.95936,3e-05,6.38099]
[1778311161140,35.9,80233.03,0.0,-0.95983,3e-05,6.31903]
[1778311162147,35.9,80234.22,0.0,-0.95979,3e-05,6.32421]
[1778311167183,35.9,80235.04,0.0,-0.95977,3e-05,6.32806]
[1778311172217,35.9,80233.45,0.0,-0.95983,3e-05,6.31861]
[1778311177252,35.9,80231.13,0.0,-0.95991,3e-05,6.30904]
[1778311184301,35.9,80229.83,0.0,-0.95994,3e-05,6.30401]
[1778311189335,35.9,80225.78,0.0,-0.96007,3e-05,6.28705]
[1778311196385,35.9,80226.22,0.0,-0.96006,3e-05,6.2895]
[1778311201420,35.9,80225.72,0.0,-0.96007,3e-05,6.28775]
[1778311206457,35.9,80224.33,0.0,-0.96011,3e-05,6.2822]
[1778311210483,35.9,80230.79,0.0,-0.9599,3e-05,6.31011]
[1778311215519,35.9,80231.65,0.0,-0.95987,3e-05,6.31398]
[1778311220554,35.9,80228.07,0.0,-0.95998,3e-05,6.29888]
[1778311225594,35.9,80228.11,0.0,-0.95998,3e-05,6.29935]
[1778311230629,35.91,80233.18,0.0,-0.95981,3e-05,6.3213]
[1778311235664,35.91,80234.93,0.0,-0.95977,3e-05,6.32596]
[1778311242713,35.91,80235.4,0.0,-0.95975,3e-05,6.32819]
[1778311247747,35.91,80233.35,0.0,-0.95982,3e-05,6.3196]
[1778311254604,35.91,80233.98,0.0,-0.9598,3e-05,6.32267]
[1778311259832,35.91,80235.09,0.0,-0.95976,3e-05,6.32769]
[1778311271917,35.91,80235.65,0.0,-0.95973,3e-05,6.33073]
[1778311276952,35.91,80236.04,0.0,-0.95972,3e-05,6.33266]
[1778311284814,35.91,80236.74,0.0,-0.95969,3e-05,6.33609]
[1778311292060,35.91,80235.08,0.0,-0.95976,3e-05,6.32631]
[1778311297096,35.91,80232.55,0.0,-0.95984,3e-05,6.31575]
[1778311303137,35.91,80232.99,0.0,-0.95983,3e-05,6.3179]
[1778311305152,35.91,80238.31,0.0,-0.95965,3e-05,6.34082]
[1778311308171,35.91,80237.98,0.0,-0.95966,3e-05,6.33936]
[1778311313207,35.91,80236.36,0.0,-0.95972,3e-05,6.3323]
[1778311318242,35.91,80241.73,0.0,-0.95954,3e-05,6.35527]
[1778311322270,35.91,80247.26,0.0,-0.95936,3e-05,6.37894]
[1778311327305,35.91,80250.62,0.0,-0.95925,3e-05,6.39321]
[1778311332339,35.91,80256.08,0.0,-0.95907,3e-05,6.41651]
[1778311337375,35.91,80258.31,0.0,-0.959,3e-05,6.42582]
[1778311342410,35.91,80257.96,0.0,-0.95901,3e-05,6.42392]
[1778311347445,35.91,80257.05,0.0,-0.95904,3e-05,6.41955]
[1778311356508,35.91,80256.52,0.0,-0.95909,3e-05,6.41328]
[1778311363557,35.9,80254.62,0.0,-0.95916,3e-05,6.40417]
[1778311369604,35.9,80257.0,0.0,-0.95908,3e-05,6.41358]
[1778311374638,35.9,80258.74,0.0,-0.95903,3e-05,6.42031]
[1778311379674,35.9,80259.51,0.0,-0.95901,3e-05,6.42278]
[1778311384709,35.9,80253.78,0.0,-0.95921,3e-05,6.3971]
[1778311389745,35.9,80253.48,0.0,-0.95923,3e-05,6.39512]
[1778311394778,35.9,80253.21,0.0,-0.95924,3e-05,6.39327]
[1778311399813,35.89,80252.68,0.0,-0.95927,3e-05,6.3903]
[1778311404850,35.89,80252.12,0.0,-0.95929,3e-05,6.38722]
[1778311410891,35.89,80252.82,0.0,-0.95927,3e-05,6.38942]
[1778311415927,35.89,80254.06,0.0,-0.95925,3e-05,6.39106]
[1778311420962,35.89,80256.86,0.0,-0.95917,3e-05,6.40244]
[1778311425997,35.89,80259.09,0.0,-0.9591,3e-05,6.41137]
[1778311431032,35.89,80260.6,0.0,-0.95905,3e-05,6.41719]
[1778311436068,35.89,80262.11,0.0,-0.95901,3e-05,6.42302]
[1778311441103,35.88,80263.26,0.0,-0.95898,3e-05,6.42729]
[1778311448155,35.88,80263.05,0.0,-0.95899,3e-05,6.42525]
[1778311453187,35.88,80264.97,0.0,-0.95893,3e-05,6.43288]
[1778311458226,35.88,80267.27,0.0,-0.95886,3e-05,6.44218]
[1778311459234,35.88,80273.92,0.0,-0.95864,3e-05,6.471]
[1778311460241,35.88,80277.06,0.0,-0.95853,3e-05,6.48451]
[1778311465276,35.88,80276.06,0.0,-0.95858,3e-05,6.47904]
[1778311471115,35.87,80275.3,0.0,-0.95863,3e-05,6.47159]
[1778311477358,35.87,80275.3,0.0,-0.95864,3e-05,6.47005]
[1778311482397,35.87,80277.28,0.0,-0.95858,3e-05,6.47759]
[1778311488438,35.87,80280.9,0.0,-0.95847,3e-05,6.49206]
[1778311496493,35.86,80283.25,0.0,-0.9584,3e-05,6.50049]
[1778311501529,35.86,80286.74,0.0,-0.9583,3e-05,6.51462]
[1778311506564,35.86,80290.1,0.0,-0.95819,3e-05,6.52811]
[1778311511598,35.86,80292.04,0.0,-0.95813,3e-05,6.53536]
[1778311516634,35.85,80292.92,0.0,-0.95811,3e-05,6.53796]
[1778311521669,35.85,80293.06,0.0,-0.95812,3e-05,6.53733]
[1778311531535,35.85,80294.71,0.0,-0.9581,3e-05,6.53911]
[1778311538788,35.85,80294.04,0.0,-0.95814,3e-05,6.53456]
[1778311546844,35.84,80294.39,0.0,-0.95814,3e-05,6.53433]
[1778311551879,35.84,80293.44,0.0,-0.95818,3e-05,6.52908]
[1778311556919,35.84,80293.37,0.0,-0.95819,3e-05,6.52773]
[1778311561949,35.84,80293.97,0.0,-0.95818,3e-05,6.52935]
[1778311566983,35.83,80293.76,0.0,-0.95819,3e-05,6.5274]
[1778311572018,35.83,80293.82,0.0,-0.9582,3e-05,6.52666]
[1778311579070,35.83,80295.56,0.0,-0.95815,3e-05,6.53285]
[1778311584105,35.83,80298.93,0.0,-0.95804,3e-05,6.54655]
[1778311589140,35.83,80298.87,0.0,-0.95806,3e-05,6.54501]
[1778311598202,35.82,80298.81,0.0,-0.9581,3e-05,6.53943]
[1778311603238,35.82,80300.75,0.0,-0.95804,3e-05,6.54662]
[1778311612104,35.81,80302.12,0.0,-0.95801,3e-05,6.55001]
[1778311617336,35.81,80300.18,0.0,-0.95809,3e-05,6.53969]
[1778311622371,35.81,80300.7,0.0,-0.95809,3e-05,6.54078]
[1778311624387,35.81,80309.38,0.0,-0.9578,3e-05,6.57814]
[1778311625392,35.81,80313.07,0.0,-0.95767,3e-05,6.5941]
[1778311632244,35.8,80314.77,0.0,-0.95763,3e-05,6.59926]
[1778311637481,35.8,80311.47,0.0,-0.95776,3e-05,6.58229]
[1778311639490,35.8,80300.44,0.0,-0.95815,3e-05,6.53287]
[1778311640497,35.8,80297.18,0.0,-0.95826,3e-05,6.51823]
[1778311643518,35.8,80289.94,0.0,-0.95851,3e-05,6.48567]
[1778311647546,35.79,80290.45,0.0,-0.9585,3e-05,6.48704]
[1778311650567,35.79,80286.25,0.0,-0.95865,3e-05,6.4681]
[1778311655601,35.79,80286.41,0.0,-0.95867,3e-05,6.46497]
[1778311660636,35.79,80282.93,0.0,-0.95879,3e-05,6.44905]
[1778311665672,35.79,80278.82,0.0,-0.95894,3e-05,6.43054]
[1778311671719,35.79,80278.11,0.0,-0.95896,3e-05,6.42708]
[1778311676753,35.79,80277.7,0.0,-0.95898,3e-05,6.42498]
[1778311681789,35.79,80276.49,0.0,-0.95902,3e-05,6.41942]
[1778311682796,35.79,80270.65,0.0,-0.95922,3e-05,6.39399]
[1778311683803,35.79,80267.06,0.0,-0.95934,3e-05,6.37842]
[1778311688837,35.79,80261.67,0.0,-0.95952,3e-05,6.35518]
[1778311693874,35.79,80258.05,0.0,-0.95964,3e-05,6.33975]
[1778311702736,35.79,80258.3,0.0,-0.95962,3e-05,6.34135]
[1778311707973,35.79,80262.89,0.0,-0.95947,3e-05,6.36148]
[1778311714014,35.79,80265.93,0.0,-0.95938,3e-05,6.37204]
[1778311719048,35.79,80268.11,0.0,-0.95931,3e-05,6.38184]
[1778311725096,35.79,80269.08,0.0,-0.95927,3e-05,6.38654]
[1778311731133,35.79,80271.07,0.0,-0.9592,3e-05,6.39576]
[1778311736168,35.79,80272.24,0.0,-0.95916,3e-05,6.40138]
[1778311743017,35.79,80273.65,0.0,-0.9591,3e-05,6.4083]
[1778311749258,35.8,80274.08,0.0,-0.95908,3e-05,6.41085]
[1778311754293,35.8,80274.84,0.0,-0.95905,3e-05,6.41473]
[1778311759330,35.8,80271.23,0.0,-0.95917,3e-05,6.39967]
[1778311764364,35.8,80273.08,0.0,-0.9591,3e-05,6.4084]
[1778311770406,35.8,80273.91,0.0,-0.95907,3e-05,6.4128]
[1778311775441,35.8,80274.31,0.0,-0.95907,3e-05,6.41219]
[1778311780476,35.8,80275.21,0.0,-0.95903,3e-05,6.41676]
[1778311785511,35.8,80275.38,0.0,-0.95902,3e-05,6.41827]
[1778311790546,35.81,80276.07,0.0,-0.95899,3e-05,6.4219]
[1778311795581,35.81,80276.24,0.0,-0.95898,3e-05,6.42325]
[1778311800616,35.81,80276.11,0.0,-0.95898,3e-05,6.42317]
[1778311805651,35.81,80273.04,0.0,-0.95908,3e-05,6.41053]
[1778311810687,35.81,80273.4,0.0,-0.95906,3e-05,6.41268]
[1778311812700,35.81,80267.09,0.0,-0.95927,3e-05,6.38552]
[1778311817734,35.81,80266.25,0.0,-0.9593,3e-05,6.38233]
[1778311822770,35.81,80264.24,0.0,-0.95936,3e-05,6.37397]
[1778311827805,35.81,80263.11,0.0,-0.9594,3e-05,6.36937]
[1778311832839,35.81,80261.87,0.0,-0.95945,3e-05,6.36124]
[1778311837875,35.81,80260.97,0.0,-0.95948,3e-05,6.35756]
[1778311842910,35.81,80259.39,0.0,-0.95953,3e-05,6.35091]
[1778311847945,35.81,80258.67,0.0,-0.95956,3e-05,6.34797]
[1778311852980,35.81,80257.97,0.0,-0.95958,3e-05,6.34509]
[1778311858016,35.81,80257.52,0.0,-0.95959,3e-05,6.34327]
[1778311863052,35.81,80257.44,0.0,-0.95959,3e-05,6.34303]
[1778311868090,35.81,80258.06,0.0,-0.95957,3e-05,6.34576]
[1778311873124,35.81,80257.42,0.0,-0.95959,3e-05,6.34304]
[1778311884008,35.81,80256.98,0.0,-0.95961,3e-05,6.34121]
[1778311889236,35.81,80265.87,0.0,-0.95931,3e-05,6.37965]
[1778311893265,35.81,80266.56,0.0,-0.95931,3e-05,6.37942]
[1778311904148,35.81,80268.53,0.0,-0.95925,3e-05,6.38736]
[1778311909376,35.81,80272.68,0.0,-0.95911,3e-05,6.40505]
[1778311914414,35.81,80273.72,0.0,-0.95908,3e-05,6.40915]
[1778311918442,35.81,80279.59,0.0,-0.95888,3e-05,6.43433]
[1778311920457,35.81,80284.57,0.0,-0.95872,3e-05,6.45578]
[1778311925491,35.81,80286.54,0.0,-0.95866,3e-05,6.4636]
[1778311934360,35.81,80290.6,0.0,-0.95853,3e-05,6.47978]
[1778311941603,35.8,80293.96,0.0,-0.95843,3e-05,6.49328]
[1778311948653,35.8,80295.83,0.0,-0.95837,3e-05,6.50027]
[1778311953688,35.8,80295.11,0.0,-0.95842,3e-05,6.49322]
[1778311958731,35.8,80291.65,0.0,-0.95855,3e-05,6.47714]
[1778311963760,35.8,80293.4,0.0,-0.95849,3e-05,6.48411]
[1778311968795,35.8,80293.48,0.0,-0.9585,3e-05,6.48379]
[1778311973830,35.8,80295.02,0.0,-0.95845,3e-05,6.48987]
[1778311974837,35.8,80300.6,0.0,-0.95826,3e-05,6.51423]
[1778311976851,35.79,80302.53,0.0,-0.9582,3e-05,6.52235]
[1778311981885,35.79,80303.79,0.0,-0.95816,3e-05,6.52694]
[1778311987928,35.79,80300.8,0.0,-0.95827,3e-05,6.51272]
[1778311992963,35.79,80300.22,0.0,-0.9583,3e-05,6.50935]
[1778311997998,35.79,80298.65,0.0,-0.95836,3e-05,6.50166]
[1778312004850,35.79,80298.56,0.0,-0.95837,3e-05,6.50014]
[1778312010081,35.78,80298.56,0.0,-0.95838,3e-05,6.49932]
[1778312017133,35.78,80298.83,0.0,-0.95839,3e-05,6.49634]
[1778312024183,35.78,80299.5,0.0,-0.95838,3e-05,6.49821]
[1778312028211,35.78,80293.89,0.0,-0.95858,3e-05,6.47306]
[1778312030225,35.78,80290.47,0.0,-0.95869,3e-05,6.4579]
[1778312035260,35.78,80291.96,0.0,-0.95865,3e-05,6.46397]
[1778312041304,35.78,80292.2,0.0,-0.95864,3e-05,6.4645]
[1778312046339,35.78,80291.85,0.0,-0.95866,3e-05,6.46251]
[1778312052381,35.78,80293.89,0.0,-0.95859,3e-05,6.4709]
[1778312059430,35.77,80294.25,0.0,-0.95858,3e-05,6.47187]
[1778312064464,35.77,80295.12,0.0,-0.95856,3e-05,6.47524]
[1778312070508,35.77,80297.47,0.0,-0.95848,3e-05,6.48497]
[1778312075543,35.77,80300.37,0.0,-0.95841,3e-05,6.49411]
[1778312080577,35.77,80299.7,0.0,-0.95844,3e-05,6.49053]
[1778312085612,35.77,80298.55,0.0,-0.95848,3e-05,6.48481]
[1778312091653,35.77,80298.22,0.0,-0.9585,3e-05,6.48254]
[1778312096692,35.77,80297.76,0.0,-0.95852,3e-05,6.4798]
[1778312101724,35.77,80297.6,0.0,-0.95852,3e-05,6.47909]
[1778312106759,35.77,80297.39,0.0,-0.95853,3e-05,6.47893]
[1778312110787,35.77,80291.53,0.0,-0.95873,3e-05,6.4527]
[1778312115821,35.77,80291.51,0.0,-0.95873,3e-05,6.45206]
[1778312122871,35.76,80291.72,0.0,-0.95873,3e-05,6.45218]
[1778312127905,35.76,80291.85,0.0,-0.95873,3e-05,6.45204]
[1778312132941,35.76,80292.01,0.0,-0.95875,3e-05,6.44911]
[1778312137977,35.76,80292.12,0.0,-0.95875,3e-05,6.449]
[1778312143012,35.76,80292.56,0.0,-0.95874,3e-05,6.45033]
[1778312145028,35.76,80298.68,0.0,-0.95854,3e-05,6.47685]
[1778312150061,35.76,80297.93,0.0,-0.95857,3e-05,6.47275]
[1778312155097,35.76,80296.31,0.0,-0.95863,3e-05,6.46488]
[1778312160131,35.76,80296.38,0.0,-0.95863,3e-05,6.46442]
[1778312165166,35.75,80295.34,0.0,-0.95867,3e-05,6.45914]
[1778312170201,35.75,80294.62,0.0,-0.9587,3e-05,6.45529]
[1778312175237,35.75,80295.54,0.0,-0.95868,3e-05,6.45863]
[1778312180272,35.75,80294.5,0.0,-0.95872,3e-05,6.45338]
[1778312185308,35.75,80294.4,0.0,-0.95873,3e-05,6.45227]
[1778312190342,35.75,80293.06,0.0,-0.95878,3e-05,6.44575]
[1778312195377,35.75,80293.53,0.0,-0.95879,3e-05,6.44418]
[1778312199410,35.75,80287.85,0.0,-0.95898,3e-05,6.41894]
[1778312201419,35.75,80288.15,0.0,-0.95897,3e-05,6.42009]
[1778312207461,35.74,80288.88,0.0,-0.95895,3e-05,6.4228]
[1778312214510,35.74,80289.23,0.0,-0.95894,3e-05,6.42376]
[1778312219544,35.74,80290.33,0.0,-0.95891,3e-05,6.42814]
[1778312224593,35.74,80290.36,0.0,-0.95891,3e-05,6.42783]
[1778312229629,35.74,80281.41,0.0,-0.95922,3e-05,6.38844]
[1778312230635,35.74,80277.11,0.0,-0.95936,3e-05,6.36975]
[1778312232650,35.74,80276.0,0.0,-0.9594,3e-05,6.36496]
[1778312237685,35.74,80275.08,0.0,-0.95943,3e-05,6.36105]
[1778312242720,35.74,80271.43,0.0,-0.95955,3e-05,6.3454]
[1778312248763,35.74,80271.62,0.0,-0.95954,3e-05,6.34652]
[1778312253797,35.74,80274.53,0.0,-0.95946,3e-05,6.35635]
[1778312257825,35.74,80279.41,0.0,-0.9593,3e-05,6.3776]
[1778312264874,35.74,80279.25,0.0,-0.9593,3e-05,6.37691]
[1778312269908,35.74,80280.73,0.0,-0.95925,3e-05,6.3833]
[1778312276766,35.74,80280.19,0.0,-0.95927,3e-05,6.38084]
[1778312286020,35.74,80279.75,0.0,-0.95929,3e-05,6.37882]
[1778312291055,35.74,80278.8,0.0,-0.95932,3e-05,6.37465]
[1778312296092,35.74,80277.93,0.0,-0.95935,3e-05,6.37089]
[1778312306977,35.74,80278.37,0.0,-0.95933,3e-05,6.37284]
[1778312312203,35.74,80277.61,0.0,-0.95938,3e-05,6.36656]
[1778312318247,35.74,80276.3,0.0,-0.95942,3e-05,6.36101]
[1778312324288,35.74,80276.53,0.0,-0.95941,3e-05,6.36215]
[1778312329322,35.74,80276.17,0.0,-0.95942,3e-05,6.36073]
[1778312335364,35.74,80275.8,0.0,-0.95943,3e-05,6.35929]
[1778312340399,35.74,80276.59,0.0,-0.9594,3e-05,6.36286]
[1778312345435,35.74,80276.43,0.0,-0.95941,3e-05,6.3623]
[1778312350468,35.74,80271.72,0.0,-0.95956,3e-05,6.34212]
[1778312355504,35.74,80272.31,0.0,-0.95954,3e-05,6.34496]
[1778312360540,35.75,80272.35,0.0,-0.95954,3e-05,6.3454]
[1778312364568,35.75,80266.89,0.0,-0.95972,3e-05,6.32203]
[1778312365574,35.75,80264.32,0.0,-0.9598,3e-05,6.31103]
[1778312370609,35.75,80261.18,0.0,-0.9599,3e-05,6.29813]
[1778312375645,35.75,80257.96,0.0,-0.96002,3e-05,6.28202]
[1778312380679,35.75,80256.9,0.0,-0.96005,3e-05,6.27827]
[1778312385716,35.75,80256.16,0.0,-0.96007,3e-05,6.27595]
[1778312387728,35.75,80262.26,0.0,-0.95986,3e-05,6.30252]
[1778312390749,35.75,80268.08,0.0,-0.95967,3e-05,6.32802]
[1778312395790,35.76,80264.38,0.0,-0.95976,3e-05,6.31632]
[1778312401635,35.77,80262.16,0.0,-0.95979,3e-05,6.31184]
[1778312407874,35.78,80260.19,0.0,-0.95982,3e-05,6.30839]
[1778312413917,35.79,80259.83,0.0,-0.95979,3e-05,6.31109]
[1778312421775,35.8,80258.37,0.0,-0.9598,3e-05,6.31062]
[1778312430029,35.8,80256.96,0.0,-0.95984,3e-05,6.305]
[1778312435066,35.8,80256.77,0.0,-0.95986,3e-05,6.30148]
[1778312441106,35.8,80256.43,0.0,-0.95987,3e-05,6.30041]
[1778312452183,35.8,80256.6,0.0,-0.95986,3e-05,6.30191]
[1778312459232,35.8,80256.57,0.0,-0.95986,3e-05,6.30228]
[1778312466281,35.8,80256.66,0.0,-0.95985,3e-05,6.30323]
[1778312472128,35.8,80256.51,0.0,-0.95985,3e-05,6.30295]
[1778312478370,35.8,80256.51,0.0,-0.95985,3e-05,6.30347]
[1778312483401,35.81,80255.96,0.0,-0.95986,3e-05,6.30148]
[1778312488437,35.81,80256.37,0.0,-0.95984,3e-05,6.30362]
[1778312493472,35.81,80256.33,0.0,-0.95986,3e-05,6.30083]
[1778312502345,35.81,80256.31,0.0,-0.95986,3e-05,6.30142]
[1778312509583,35.81,80256.39,0.0,-0.95985,3e-05,6.30228]
[1778312514619,35.81,80259.34,0.0,-0.95975,3e-05,6.31528]
[1778312520663,35.82,80259.28,0.0,-0.95971,3e-05,6.32061]
[1778312521674,35.82,80252.71,0.0,-0.95993,3e-05,6.29235]
[1778312522677,35.82,80249.58,0.0,-0.96003,3e-05,6.27898]
[1778312524691,35.82,80247.66,0.0,-0.96009,3e-05,6.27095]
[1778312530733,35.82,80248.38,0.0,-0.96006,3e-05,6.27464]
[1778312535768,35.82,80251.06,0.0,-0.95997,3e-05,6.28659]
[1778312542626,35.83,80251.72,0.0,-0.95991,3e-05,6.29452]
[1778312549866,35.84,80251.41,0.0,-0.95987,3e-05,6.29894]
[1778312556915,35.85,80252.75,0.0,-0.9598,3e-05,6.30735]
[1778312561949,35.86,80253.47,0.0,-0.95975,3e-05,6.31442]
[1778312566985,35.87,80253.64,0.0,-0.95971,3e-05,6.31908]
[1778312572842,35.87,80253.81,0.0,-0.95968,3e-05,6.32293]
[1778312582911,35.87,80254.34,0.0,-0.95966,3e-05,6.32603]
[1778312592983,35.87,80255.92,0.0,-0.9596,3e-05,6.33283]
[1778312600223,35.88,80259.86,0.0,-0.95946,3e-05,6.35184]
[1778312605257,35.88,80256.55,0.0,-0.95954,3e-05,6.3411]
[1778312611301,35.89,80252.66,0.0,-0.95965,3e-05,6.32567]
[1778312612307,35.89,80235.14,0.0,-0.96022,3e-05,6.25131]
[1778312613313,35.89,80224.56,0.0,-0.96057,3e-05,6.2061]
[1778312614321,35.89,80225.28,0.0,-0.96054,3e-05,6.21008]
[1778312619356,35.9,80225.56,0.0,-0.96052,3e-05,6.21279]
[1778312621371,35.9,80234.51,0.0,-0.96022,3e-05,6.25121]
[1778312623385,35.9,80234.98,0.0,-0.96021,3e-05,6.25345]
[1778312627412,35.9,80239.74,0.0,-0.96002,3e-05,6.27713]
[1778312633457,35.91,80241.14,0.0,-0.95994,3e-05,6.28795]
[1778312638495,35.92,80239.4,0.0,-0.95997,3e-05,6.28448]
[1778312640503,35.92,80233.71,0.0,-0.96014,3e-05,6.26178]
[1778312641511,35.93,80228.94,0.0,-0.96028,3e-05,6.24314]
[1778312642523,35.93,80225.75,0.0,-0.96038,3e-05,6.23045]
[1778312646545,35.93,80227.22,0.0,-0.9603,3e-05,6.2404]
[1778312649567,35.94,80233.58,0.0,-0.96008,3e-05,6.27022]
[1778312659637,35.95,80233.6,0.0,-0.96002,3e-05,6.27768]
[1778312666686,35.96,80235.54,0.0,-0.95993,3e-05,6.28921]
[1778312668700,35.96,80242.29,0.0,-0.9597,3e-05,6.31916]
[1778312669707,35.96,80242.76,0.0,-0.95967,3e-05,6.32203]
[1778312673735,35.97,80245.18,0.0,-0.95959,3e-05,6.33271]
[1778312678770,35.98,80248.17,0.0,-0.95946,3e-05,6.34952]
[1778312683805,35.98,80245.2,0.0,-0.95952,3e-05,6.34148]
[1778312688840,35.99,80245.22,0.0,-0.95948,3e-05,6.34625]
[1778312692868,36.0,80250.91,0.0,-0.95926,3e-05,6.37443]
[1778312696899,36.01,80256.88,0.0,-0.95903,3e-05,6.40375]
[1778312698913,36.01,80259.52,0.0,-0.95893,3e-05,6.41683]
[1778312701935,36.01,80253.67,0.0,-0.95911,3e-05,6.394]
[1778312707976,36.02,80255.69,0.0,-0.959,3e-05,6.40786]
[1778312713010,36.03,80254.07,0.0,-0.95902,3e-05,6.40511]
[1778312718047,36.04,80254.43,0.0,-0.95898,3e-05,6.41089]
[1778312721086,36.04,80220.02,0.0,-0.9601,3e-05,6.2653]
[1778312727133,36.05,80217.78,0.0,-0.96016,3e-05,6.25741]
[1778312731160,36.05,80225.22,0.0,-0.95991,3e-05,6.28891]
[1778312735187,36.06,80228.23,0.0,-0.95978,3e-05,6.30586]
[1778312739216,36.07,80232.93,0.0,-0.9596,3e-05,6.32989]
[1778312744251,36.07,80231.49,0.0,-0.95961,3e-05,6.32847]
[1778312750294,36.08,80231.3,0.0,-0.95957,3e-05,6.33335]
[1778312755329,36.09,80232.03,0.0,-0.95951,3e-05,6.34123]
[1778312762379,36.11,80231.98,0.0,-0.95946,3e-05,6.3476]
[1778312767419,36.11,80229.49,0.0,-0.9595,3e-05,6.34157]
[1778312772454,36.12,80229.09,0.0,-0.95948,3e-05,6.34445]
[1778312777489,36.12,80229.37,0.0,-0.95946,3e-05,6.34712]
[1778312783531,36.13,80228.98,0.0,-0.95946,3e-05,6.34626]
[1778312788566,36.13,80227.2,0.0,-0.9595,3e-05,6.34157]
[1778312793601,36.14,80225.66,0.0,-0.95955,3e-05,6.3341]
[1778312798636,36.14,80224.84,0.0,-0.95956,3e-05,6.33272]
[1778312799645,36.14,80206.52,0.0,-0.96016,3e-05,6.25489]
[1778312800650,36.14,80197.75,0.0,-0.96045,3e-05,6.21775]
[1778312801658,36.14,80198.09,0.0,-0.96043,3e-05,6.21973]
[1778312812735,36.15,80198.64,0.0,-0.96039,3e-05,6.22526]
[1778312819784,36.15,80204.75,0.0,-0.96018,3e-05,6.25301]
[1778312826833,36.15,80208.17,0.0,-0.96005,3e-05,6.26931]
[1778312831869,36.16,80210.51,0.0,-0.95996,3e-05,6.2805]
[1778312836904,36.16,80211.12,0.0,-0.95993,3e-05,6.28431]
[1778312841939,36.16,80212.8,0.0,-0.95987,3e-05,6.29264]
[1778312846976,36.16,80210.73,0.0,-0.95993,3e-05,6.28507]
[1778312852016,36.16,80210.85,0.0,-0.95993,3e-05,6.28382]
[1778312857045,36.17,80210.79,0.0,-0.95992,3e-05,6.28486]
[1778312863088,36.17,80211.78,0.0,-0.95988,3e-05,6.2906]
[1778312870137,36.17,80212.95,0.0,-0.95983,3e-05,6.29731]
[1778312875172,36.18,80214.09,0.0,-0.95978,3e-05,6.30336]
[1778312880207,36.18,80216.14,0.0,-0.9597,3e-05,6.31325]
[1778312885242,36.18,80216.29,0.0,-0.95969,3e-05,6.315]
[1778312890276,36.18,80216.73,0.0,-0.95967,3e-05,6.31798]
[1778312896318,36.18,80217.08,0.0,-0.95965,3e-05,6.32076]
[1778312901355,36.19,80219.17,0.0,-0.95957,3e-05,6.33074]
[1778312902361,36.19,80225.92,0.0,-0.95934,3e-05,6.35982]
[1778312903368,36.19,80225.3,0.0,-0.95936,3e-05,6.35732]
[1778312908402,36.19,80223.12,0.0,-0.95943,3e-05,6.34878]
[1778312913438,36.19,80221.87,0.0,-0.95948,3e-05,6.34119]
[1778312918473,36.19,80221.3,0.0,-0.9595,3e-05,6.33949]
[1778312923512,36.19,80245.42,0.0,-0.95868,3e-05,6.44455]
[1778312925328,36.19,80251.29,0.0,-0.95848,3e-05,6.47061]
[1778312931565,36.2,80246.62,0.0,-0.9586,3e-05,6.45444]
[1778312934585,36.21,80241.39,0.0,-0.95876,3e-05,6.43391]
[1778312941636,36.21,80238.04,0.0,-0.95884,3e-05,6.42444]
[1778312948684,36.22,80235.71,0.0,-0.95888,3e-05,6.41868]
[1778312954726,36.23,80231.06,0.0,-0.95902,3e-05,6.40074]
[1778312960768,36.23,80229.95,0.0,-0.95902,3e-05,6.40034]
[1778312967816,36.23,80228.08,0.0,-0.95908,3e-05,6.39209]
[1778312972851,36.23,80226.47,0.0,-0.95916,3e-05,6.38201]
[1778312982922,36.23,80226.04,0.0,-0.95917,3e-05,6.37996]
[1778312990978,36.23,80222.79,0.0,-0.95928,3e-05,6.36593]
[1778312998028,36.23,80222.76,0.0,-0.95928,3e-05,6.36574]
[1778313003063,36.23,80220.89,0.0,-0.95935,3e-05,6.35771]
[1778313011119,36.23,80224.85,0.0,-0.95921,3e-05,6.37472]
[1778313022195,36.24,80226.7,0.0,-0.95913,3e-05,6.38494]
[1778313028238,36.24,80223.61,0.0,-0.95921,3e-05,6.37467]
[1778313036126,36.24,80223.16,0.0,-0.95925,3e-05,6.36967]
[1778313046365,36.24,80221.95,0.0,-0.95929,3e-05,6.36444]
[1778313051400,36.24,80231.42,0.0,-0.95897,3e-05,6.40506]
[1778313052407,36.24,80232.57,0.0,-0.95894,3e-05,6.40995]
[1778313055427,36.24,80237.86,0.0,-0.95876,3e-05,6.43254]
[1778313060468,36.24,80240.73,0.0,-0.95867,3e-05,6.44451]
[1778313065503,36.24,80242.76,0.0,-0.9586,3e-05,6.45286]
[1778313070539,36.24,80245.3,0.0,-0.95852,3e-05,6.46344]
[1778313076409,36.24,80249.5,0.0,-0.95836,3e-05,6.4842]
[1778313082621,36.25,80251.91,0.0,-0.95824,3e-05,6.49872]
[1778313087657,36.26,80243.15,0.0,-0.95851,3e-05,6.46414]
[1778313088665,36.26,80240.59,0.0,-0.95859,3e-05,6.45382]
[1778313093699,36.27,80236.04,0.0,-0.95873,3e-05,6.43493]
[1778313098734,36.27,80234.82,0.0,-0.95874,3e-05,6.43352]
[1778313106789,36.28,80231.89,0.0,-0.9588,3e-05,6.42631]
[1778313111827,36.28,80231.11,0.0,-0.95883,3e-05,6.42296]
[1778313119882,36.28,80230.01,0.0,-0.95886,3e-05,6.41803]
[1778313122904,36.28,80236.57,0.0,-0.95864,3e-05,6.44695]
[1778313124917,36.29,80237.73,0.0,-0.95859,3e-05,6.45333]
[1778313128952,36.29,80241.6,0.0,-0.95844,3e-05,6.47261]
[1778313133986,36.3,80245.33,0.0,-0.95829,3e-05,6.4919]
[1778313140030,36.31,80245.45,0.0,-0.95825,3e-05,6.49673]
[1778313145066,36.31,80243.43,0.0,-0.95829,3e-05,6.491]
[1778313150101,36.31,80243.79,0.0,-0.95829,3e-05,6.49178]
[1778313155136,36.31,80247.4,0.0,-0.95819,3e-05,6.50368]
[1778313161179,36.31,80250.4,0.0,-0.9581,3e-05,6.5159]
[1778313167220,36.31,80253.63,0.0,-0.95799,3e-05,6.52916]
[1778313172254,36.3,80252.92,0.0,-0.95802,3e-05,6.52549]
[1778313178297,36.3,80253.84,0.0,-0.958,3e-05,6.52879]
[1778313183332,36.3,80257.16,0.0,-0.95789,3e-05,6.54259]
[1778313190381,36.3,80258.04,0.0,-0.95787,3e-05,6.54543]
[1778313195416,36.3,80260.99,0.0,-0.95777,3e-05,6.55756]
[1778313202464,36.3,80261.85,0.0,-0.95772,3e-05,6.56406]
[1778313208507,36.3,80263.06,0.0,-0.95767,3e-05,6.5699]
[1778313213541,36.3,80263.41,0.0,-0.95769,3e-05,6.56758]
[1778313220590,36.3,80264.36,0.0,-0.95766,3e-05,6.57065]
[1778313225627,36.3,80264.52,0.0,-0.95766,3e-05,6.57056]
[1778313230662,36.3,80259.14,0.0,-0.95785,3e-05,6.54634]
[1778313237531,36.3,80255.22,0.0,-0.95799,3e-05,6.52829]
[1778313241738,36.3,80250.12,0.0,-0.95817,3e-05,6.5056]
[1778313247600,36.29,80244.69,0.0,-0.95836,3e-05,6.4813]
[1778313254831,36.29,80245.65,0.0,-0.95833,3e-05,6.48461]
[1778313257670,36.29,80251.03,0.0,-0.95816,3e-05,6.50758]
[1778313262888,36.29,80254.25,0.0,-0.95805,3e-05,6.52084]
[1778313275982,36.29,80252.67,0.0,-0.95814,3e-05,6.50954]
[1778313281018,36.29,80248.76,0.0,-0.95826,3e-05,6.49323]
[1778313287881,36.29,80248.28,0.0,-0.95826,3e-05,6.49367]
[1778313293102,36.3,80245.99,0.0,-0.95833,3e-05,6.48508]
[1778313298139,36.3,80246.04,0.0,-0.9583,3e-05,6.4881]
[1778313303174,36.31,80245.27,0.0,-0.9583,3e-05,6.48809]
[1778313312238,36.32,80245.25,0.0,-0.95826,3e-05,6.49291]
[1778313318097,36.32,80243.72,0.0,-0.9583,3e-05,6.48747]
[1778313323312,36.32,80243.72,0.0,-0.95829,3e-05,6.48996]
[1778313332376,36.33,80242.81,0.0,-0.9583,3e-05,6.48785]
[1778313334390,36.33,80248.62,0.0,-0.95809,3e-05,6.51412]
[1778313341440,36.34,80249.69,0.0,-0.95802,3e-05,6.52261]
[1778313342447,36.34,80255.91,0.0,-0.95781,3e-05,6.55021]
[1778313347482,36.35,80260.01,0.0,-0.95765,3e-05,6.57083]
[1778313352517,36.35,80263.76,0.0,-0.9575,3e-05,6.58993]
[1778313358376,36.36,80265.02,0.0,-0.95743,3e-05,6.59846]
[1778313363595,36.36,80263.11,0.0,-0.95748,3e-05,6.59258]
[1778313368629,36.36,80260.14,0.0,-0.95757,3e-05,6.58056]
[1778313373665,36.37,80260.52,0.0,-0.95754,3e-05,6.58463]
[1778313378703,36.37,80260.47,0.0,-0.95753,3e-05,6.58525]
[1778313384744,36.37,80260.4,0.0,-0.95755,3e-05,6.5832]
[1778313389780,36.36,80259.92,0.0,-0.95758,3e-05,6.57968]
[1778313398657,36.36,80259.24,0.0,-0.95764,3e-05,6.57114]
[1778313404887,36.36,80258.72,0.0,-0.95767,3e-05,6.56726]
[1778313414957,36.35,80258.64,0.0,-0.95769,3e-05,6.56427]
[1778313419992,36.35,80258.69,0.0,-0.9577,3e-05,6.56318]
[1778313428867,36.35,80258.73,0.0,-0.95772,3e-05,6.56103]
[1778313435098,36.34,80258.26,0.0,-0.95775,3e-05,6.55746]
[1778313442147,36.34,80266.72,0.0,-0.95747,3e-05,6.59248]
[1778313447182,36.34,80265.25,0.0,-0.95754,3e-05,6.58437]
[1778313453224,36.34,80260.8,0.0,-0.9577,3e-05,6.56221]
[1778313458261,36.34,80260.5,0.0,-0.95771,3e-05,6.56156]
[1778313463298,36.33,80258.71,0.0,-0.95779,3e-05,6.55181]
[1778313469148,36.33,80258.59,0.0,-0.9578,3e-05,6.54967]
[1778313477393,36.33,80259.5,0.0,-0.95779,3e-05,6.55073]
[1778313482428,36.32,80259.9,0.0,-0.95779,3e-05,6.55084]
[1778313487464,36.32,80259.85,0.0,-0.95781,3e-05,6.54901]
[1778313493505,36.32,80259.61,0.0,-0.95783,3e-05,6.54603]
[1778313499547,36.31,80256.89,0.0,-0.95794,3e-05,6.53231]
[1778313504582,36.31,80252.27,0.0,-0.95811,3e-05,6.51075]
[1778313509617,36.31,80251.06,0.0,-0.95816,3e-05,6.50407]
[1778313514652,36.31,80250.2,0.0,-0.95822,3e-05,6.49589]
[1778313519687,36.3,80249.62,0.0,-0.95825,3e-05,6.49201]
[1778313529570,36.3,80249.36,0.0,-0.95828,3e-05,6.48821]
[1778313534792,36.3,80249.18,0.0,-0.9583,3e-05,6.4861]
[1778313539826,36.29,80250.13,0.0,-0.95827,3e-05,6.4889]
[1778313548889,36.29,80250.4,0.0,-0.95828,3e-05,6.4877]
[1778313553924,36.29,80251.31,0.0,-0.95826,3e-05,6.4904]
[1778313559780,36.28,80249.77,0.0,-0.95833,3e-05,6.48233]
[1778313566008,36.28,80250.36,0.0,-0.95832,3e-05,6.48353]
[1778313572052,36.28,80248.13,0.0,-0.95842,3e-05,6.46957]
[1778313579920,36.28,80247.53,0.0,-0.95845,3e-05,6.46536]
[1778313589990,36.27,80246.37,0.0,-0.95851,3e-05,6.45844]
[1778313598236,36.27,80250.08,0.0,-0.95839,3e-05,6.47307]
[1778313600635,36.27,80253.18,0.0,-0.95829,3e-05,6.48615]
[1778313603009,36.27,80223.29,0.0,-0.95929,3e-05,6.35722]
[1778313600142,36.27,80223.29,0.0,-0.95929,3e-05,6.35722]
[1778313611827,36.27,80223.29,0.0,-0.95929,3e-05,6.35722]
[1778313611862,36.27,80214.81,0.0,-0.95957,3e-05,6.32101]
[1778313613356,36.27,80243.0,0.0,-0.95864,3e-05,6.44193]
[1778313620209,36.27,80239.61,0.0,-0.95875,3e-05,6.42731]
[1778313625444,36.27,80247.44,0.0,-0.95849,3e-05,6.46111]
[1778313628466,36.27,80253.28,0.0,-0.95829,3e-05,6.4864]
[1778313634516,36.27,80254.4,0.0,-0.95827,3e-05,6.48822]
[1778313637534,36.27,80259.7,0.0,-0.95809,3e-05,6.51123]
[1778313643576,36.27,80263.41,0.0,-0.95796,3e-05,6.52737]
[1778313648611,36.27,80265.77,0.0,-0.95789,3e-05,6.53638]
[1778313654652,36.26,80268.39,0.0,-0.95783,3e-05,6.54531]
[1778313659688,36.26,80271.6,0.0,-0.95773,3e-05,6.55724]
[1778313662710,36.26,80278.03,0.0,-0.95752,3e-05,6.5841]
[1778313669758,36.25,80282.53,0.0,-0.95739,3e-05,6.60062]
[1778313674794,36.25,80282.6,0.0,-0.95741,3e-05,6.59869]
[1778313679828,36.24,80286.21,0.0,-0.9573,3e-05,6.61234]
[1778313684864,36.24,80287.22,0.0,-0.95728,3e-05,6.61533]
[1778313689899,36.24,80290.22,0.0,-0.95719,3e-05,6.6271]
[1778313694934,36.23,80291.91,0.0,-0.95716,3e-05,6.63007]
[1778313700976,36.23,80290.88,0.0,-0.95721,3e-05,6.62296]
[1778313707018,36.22,80289.44,0.0,-0.95728,3e-05,6.61411]
[1778313720109,36.2,80287.18,0.0,-0.95746,3e-05,6.59219]
[1778313727160,36.19,80282.58,0.0,-0.95767,3e-05,6.56513]
[1778313732194,36.18,80279.96,0.0,-0.95781,3e-05,6.54706]
[1778313737228,36.17,80298.2,0.0,-0.95724,3e-05,6.62048]
[1778313738236,36.16,80313.01,0.0,-0.95673,3e-05,6.68502]
[1778313741067,36.16,80310.34,0.0,-0.95685,3e-05,6.6701]
[1778313748305,36.15,80310.5,0.0,-0.9569,3e-05,6.66362]
[1778313751137,36.14,80336.28,0.0,-0.95604,4e-05,6.77298]
[1778313751327,36.14,80336.28,0.0,-0.95604,4e-05,6.77253]
[1778313752334,36.14,80348.08,0.0,-0.95562,4e-05,6.82497]
[1778313755355,36.13,80343.84,0.0,-0.95581,4e-05,6.80214]
[1778313761207,36.12,80342.95,0.0,-0.95589,4e-05,6.79208]
[1778313766432,36.1,80357.84,0.0,-0.95544,4e-05,6.84858]
[1778313767438,36.1,80364.08,0.0,-0.95523,4e-05,6.87489]
[1778313770460,36.09,80373.51,0.0,-0.95493,4e-05,6.91303]
[1778313771466,36.09,80380.0,0.0,-0.95471,4e-05,6.94111]
[1778313776502,36.08,80381.55,0.0,-0.95471,4e-05,6.94101]
[1778313781537,36.06,80378.68,0.0,-0.95489,4e-05,6.9181]
[1778313785564,36.05,80373.38,0.0,-0.95515,4e-05,6.88637]
[1778313788586,36.04,80367.1,0.0,-0.95542,4e-05,6.85234]
[1778313793621,36.02,80366.91,0.0,-0.95548,4e-05,6.8445]
[1778313799664,36.01,80362.64,0.0,-0.95569,4e-05,6.8179]
[1778313804698,36.0,80364.5,0.0,-0.95567,4e-05,6.82027]
[1778313806712,35.99,80370.28,0.0,-0.95549,4e-05,6.84392]
[1778313808726,35.99,80375.85,0.0,-0.95531,4e-05,6.86662]
[1778313810739,35.99,80386.38,0.0,-0.95495,4e-05,6.91182]
[1778313815775,35.97,80384.78,0.0,-0.95508,4e-05,6.89478]
[1778313820810,35.96,80383.83,0.0,-0.95517,4e-05,6.88394]
[1778313825845,35.95,80385.71,0.0,-0.95515,4e-05,6.88614]
[1778313830880,35.94,80386.68,0.0,-0.95517,4e-05,6.88426]
[1778313835914,35.93,80387.69,0.0,-0.95518,4e-05,6.88262]
[1778313840950,35.92,80387.47,0.0,-0.95524,4e-05,6.87551]
[1778313845986,35.91,80384.49,0.0,-0.95539,4e-05,6.85594]
[1778313851021,35.9,80383.94,0.0,-0.95546,4e-05,6.84761]
[1778313854042,35.89,80378.84,0.0,-0.95567,4e-05,6.82104]
[1778313857063,35.88,80378.09,0.0,-0.95572,4e-05,6.81433]
[1778313863105,35.87,80378.66,0.0,-0.95576,4e-05,6.81035]
[1778313868140,35.86,80379.27,0.0,-0.95578,4e-05,6.80771]
[1778313873175,35.85,80384.25,0.0,-0.95566,4e-05,6.8217]
[1778313878213,35.84,80386.79,0.0,-0.95562,4e-05,6.82778]
[1778313883245,35.83,80393.51,0.0,-0.95542,4e-05,6.85278]
[1778313887274,35.83,80392.77,0.0,-0.95548,4e-05,6.84486]
[1778313892319,35.82,80389.9,0.0,-0.95563,4e-05,6.82614]
[1778313896341,35.81,80399.24,0.0,-0.95533,4e-05,6.86404]
[1778313897349,35.81,80406.55,0.0,-0.95508,4e-05,6.89617]
[1778313898358,35.8,80406.2,0.0,-0.9551,4e-05,6.89329]
[1778313903392,35.79,80406.46,0.0,-0.95514,4e-05,6.88816]
[1778313904399,35.79,80400.61,0.0,-0.95536,4e-05,6.86022]
[1778313905406,35.79,80398.77,0.0,-0.95544,4e-05,6.85063]
[1778313910442,35.78,80399.25,0.0,-0.95547,4e-05,6.84682]
[1778313915477,35.77,80400.37,0.0,-0.95548,4e-05,6.84599]
[1778313920512,35.76,80395.76,0.0,-0.95569,4e-05,6.81914]
[1778313925546,35.74,80398.95,0.0,-0.95563,4e-05,6.82675]
[1778313932404,35.73,80398.69,0.0,-0.95572,4e-05,6.81557]
[1778313937631,35.72,80396.2,0.0,-0.95586,4e-05,6.79746]
[1778313942668,35.71,80392.43,0.0,-0.95604,4e-05,6.77491]
[1778313947703,35.7,80395.65,0.0,-0.95597,4e-05,6.78409]
[1778313952739,35.69,80393.34,0.0,-0.95609,4e-05,6.76822]
[1778313957775,35.68,80391.82,0.0,-0.95619,4e-05,6.75616]
[1778313959788,35.68,80381.77,0.0,-0.95656,4e-05,6.70884]
[1778313961802,35.68,80375.51,0.0,-0.9568,4e-05,6.67886]
[1778313966838,35.67,80373.96,0.0,-0.95689,4e-05,6.66743]
[1778313970868,35.66,80378.6,0.0,-0.95675,4e-05,6.68468]
[1778313974892,35.65,80384.37,0.0,-0.95658,4e-05,6.70687]
[1778313979928,35.65,80383.37,0.0,-0.95665,4e-05,6.69758]
[1778313984964,35.64,80377.96,0.0,-0.95688,4e-05,6.66856]
[1778313989999,35.63,80374.62,0.0,-0.95704,4e-05,6.64905]
[1778313995035,35.62,80372.37,0.0,-0.95717,4e-05,6.6315]
[1778314000071,35.61,80368.29,0.0,-0.95735,4e-05,6.609]
[1778314006113,35.6,80369.34,0.0,-0.95735,4e-05,6.60873]
[1778314012155,35.6,80368.97,0.0,-0.9574,3e-05,6.60216]
[1778314017191,35.59,80368.45,0.0,-0.95745,3e-05,6.59578]
[1778314022224,35.58,80368.08,0.0,-0.9575,3e-05,6.59013]
[1778314028269,35.57,80367.54,0.0,-0.95755,3e-05,6.58298]
[1778314033302,35.57,80367.66,0.0,-0.95758,3e-05,6.57961]
[1778314038339,35.56,80368.44,0.0,-0.95758,3e-05,6.57922]
[1778314040353,35.56,80375.48,0.0,-0.95735,4e-05,6.60912]
[1778314042368,35.55,80380.95,0.0,-0.95717,4e-05,6.63198]
[1778314044381,35.55,80384.32,0.0,-0.95707,4e-05,6.64538]
[1778314049416,35.54,80382.99,0.0,-0.95715,4e-05,6.63505]
[1778314054451,35.54,80383.31,0.0,-0.95719,4e-05,6.62914]
[1778314060493,35.53,80384.13,0.0,-0.9572,4e-05,6.62775]
[1778314066535,35.52,80383.1,0.0,-0.95728,4e-05,6.61818]
[1778314073401,35.51,80383.16,0.0,-0.95732,4e-05,6.61276]
[1778314079626,35.5,80383.06,0.0,-0.95737,4e-05,6.60666]
[1778314084703,35.49,80382.91,0.0,-0.95741,4e-05,6.60195]
[1778314090739,35.48,80383.83,0.0,-0.95741,4e-05,6.60124]
[1778314096781,35.47,80384.27,0.0,-0.95744,4e-05,6.59836]
[1778314101816,35.47,80386.31,0.0,-0.9574,4e-05,6.60345]
[1778314106850,35.46,80384.59,0.0,-0.95749,4e-05,6.59169]
[1778314111886,35.45,80384.7,0.0,-0.95754,4e-05,6.58512]
[1778314116921,35.44,80384.58,0.0,-0.95757,4e-05,6.58063]
[1778314121957,35.44,80384.66,0.0,-0.9576,4e-05,6.57706]
[1778314129005,35.43,80383.67,0.0,-0.95768,3e-05,6.5673]
[1778314134040,35.42,80385.95,0.0,-0.95763,4e-05,6.57372]
[1778314139075,35.41,80386.55,0.0,-0.95764,4e-05,6.57264]
[1778314141090,35.41,80380.56,0.0,-0.95786,3e-05,6.54443]
[1778314143104,35.41,80375.84,0.0,-0.95803,3e-05,6.52204]
[1778314148140,35.4,80370.69,0.0,-0.95824,3e-05,6.49598]
[1778314150153,35.4,80358.37,0.0,-0.95867,3e-05,6.44029]
[1778314155188,35.4,80358.34,0.0,-0.95869,3e-05,6.43761]
[1778314158210,35.39,80364.57,0.0,-0.95849,3e-05,6.46363]
[1778314163243,35.39,80365.36,0.0,-0.95848,3e-05,6.46441]
[1778314168280,35.38,80369.89,0.0,-0.95835,3e-05,6.48176]
[1778314170292,35.38,80372.94,0.0,-0.95825,3e-05,6.49415]
[1778314175328,35.38,80373.7,0.0,-0.95827,3e-05,6.49156]
[1778314180363,35.37,80374.0,0.0,-0.95828,3e-05,6.48997]
[1778314185397,35.37,80372.94,0.0,-0.95834,3e-05,6.48237]
[1778314187412,35.36,80379.07,0.0,-0.95814,3e-05,6.50847]
[1778314192446,35.36,80379.58,0.0,-0.95814,3e-05,6.5077]
[1778314197482,35.35,80379.73,0.0,-0.95816,3e-05,6.50546]
[1778314202519,35.35,80380.18,0.0,-0.95817,3e-05,6.50465]
[1778314208562,35.34,80380.32,0.0,-0.95819,3e-05,6.50201]
[1778314213597,35.34,80378.05,0.0,-0.95829,3e-05,6.48929]
[1778314215610,35.34,80375.7,0.0,-0.95838,3e-05,6.47793]
[1778314220646,35.33,80377.81,0.0,-0.95832,3e-05,6.4851]
[1778314222660,35.33,80383.65,0.0,-0.95812,3e-05,6.51022]
[1778314225682,35.33,80387.07,0.0,-0.95802,3e-05,6.52407]
[1778314230720,35.32,80390.64,0.0,-0.95791,3e-05,6.53751]
[1778314237765,35.32,80391.77,0.0,-0.95792,3e-05,6.53585]
[1778314244608,35.31,80392.51,0.0,-0.95792,3e-05,6.53547]
[1778314254678,35.3,80394.2,0.0,-0.95791,3e-05,6.53771]
[1778314260929,35.3,80395.18,0.0,-0.9579,3e-05,6.53834]
[1778314265962,35.29,80395.57,0.0,-0.95791,3e-05,6.53738]
[1778314273013,35.28,80397.24,0.0,-0.95788,3e-05,6.54101]
[1778314278046,35.28,80397.02,0.0,-0.95791,3e-05,6.53729]
[1778314284887,35.27,80396.9,0.0,-0.95795,3e-05,6.53294]
[1778314295166,35.26,80396.96,0.0,-0.95801,3e-05,6.52481]
[1778314301208,35.26,80397.0,0.0,-0.95803,3e-05,6.52188]
[1778314306243,35.25,80397.96,0.0,-0.95802,3e-05,6.52358]
[1778314311278,35.25,80397.67,0.0,-0.95805,3e-05,6.51973]
[1778314316313,35.24,80397.43,0.0,-0.95807,3e-05,6.51614]
[1778314322356,35.24,80396.74,0.0,-0.95812,3e-05,6.51008]
[1778314327391,35.23,80395.53,0.0,-0.95818,3e-05,6.50222]
[1778314335238,35.23,80393.11,0.0,-0.9583,3e-05,6.48754]
[1778314340481,35.22,80389.75,0.0,-0.95843,3e-05,6.47014]
[1778314345516,35.22,80387.02,0.0,-0.95855,3e-05,6.45559]
[1778314351558,35.21,80387.86,0.0,-0.95856,3e-05,6.45343]
[1778314356593,35.21,80392.14,0.0,-0.95843,3e-05,6.47014]
[1778314361628,35.2,80393.7,0.0,-0.95839,3e-05,6.47474]
[1778314367670,35.2,80394.46,0.0,-0.95839,3e-05,6.47529]
[1778314368677,35.2,80403.46,0.0,-0.95808,3e-05,6.51565]
[1778314369684,35.2,80404.6,0.0,-0.95804,3e-05,6.52084]
[1778314375726,35.2,80404.14,0.0,-0.95805,3e-05,6.51923]
[1778314380771,35.2,80407.94,0.0,-0.95792,4e-05,6.53602]
[1778314381778,35.2,80418.93,0.0,-0.95753,4e-05,6.58552]
[1778314382785,35.2,80419.66,0.0,-0.9575,4e-05,6.5888]
[1778314384801,35.2,80413.99,0.0,-0.9577,4e-05,6.56323]
[1778314389834,35.2,80407.61,0.0,-0.95793,4e-05,6.53461]
[1778314395658,35.19,80404.84,0.0,-0.95805,3e-05,6.51861]
[1778314405728,35.18,80402.18,0.0,-0.95819,3e-05,6.5006]
[1778314410982,35.18,80400.74,0.0,-0.95827,3e-05,6.49114]
[1778314416018,35.17,80403.2,0.0,-0.95823,3e-05,6.49544]
[1778314421053,35.17,80403.65,0.0,-0.95824,3e-05,6.49444]
[1778314426088,35.16,80404.51,0.0,-0.95823,3e-05,6.49525]
[1778314433137,35.15,80403.66,0.0,-0.9583,3e-05,6.48725]
[1778314436174,35.15,80414.75,0.0,-0.95792,4e-05,6.53507]
[1778314442216,35.14,80416.94,0.0,-0.95788,4e-05,6.54075]
[1778314447250,35.14,80415.96,0.0,-0.95794,4e-05,6.53284]
[1778314452286,35.13,80416.63,0.0,-0.95794,4e-05,6.53258]
[1778314462353,35.12,80416.44,0.0,-0.958,4e-05,6.52531]
[1778314467391,35.11,80416.74,0.0,-0.95802,4e-05,6.5235]
[1778314472426,35.11,80417.26,0.0,-0.95804,4e-05,6.51967]
[1778314475447,35.11,80411.55,0.0,-0.95826,3e-05,6.49222]
[1778314480481,35.1,80412.92,0.0,-0.95822,3e-05,6.4971]
[1778314485517,35.1,80415.78,0.0,-0.95814,4e-05,6.50702]
[1778314489545,35.09,80421.04,0.0,-0.95797,4e-05,6.52833]
[1778314494580,35.09,80421.44,0.0,-0.95798,4e-05,6.52712]
[1778314501630,35.08,80422.42,0.0,-0.95798,4e-05,6.5273]
[1778314506665,35.08,80421.67,0.0,-0.95803,4e-05,6.52094]
[1778314512707,35.07,80421.32,0.0,-0.95807,4e-05,6.51584]
[1778314517742,35.06,80426.4,0.0,-0.95792,4e-05,6.5358]
[1778314522802,35.06,80424.44,0.0,-0.95801,4e-05,6.52395]
[1778314524795,35.06,80434.45,0.0,-0.95767,4e-05,6.56791]
[1778314525801,35.06,80435.51,0.0,-0.95764,4e-05,6.57204]
[1778314530840,35.05,80436.51,0.0,-0.95763,4e-05,6.57334]
[1778314535875,35.04,80439.67,0.0,-0.95756,4e-05,6.58137]
[1778314540911,35.04,80439.58,0.0,-0.95759,4e-05,6.57783]
[1778314546953,35.03,80439.78,0.0,-0.95761,4e-05,6.57513]
[1778314551988,35.03,80439.94,0.0,-0.95763,4e-05,6.57293]
[1778314557026,35.02,80440.54,0.0,-0.95763,4e-05,6.5728]
[1778314562062,35.02,80441.19,0.0,-0.95763,4e-05,6.57295]
[1778314567097,35.01,80441.72,0.0,-0.95763,4e-05,6.5726]
[1778314573139,35.01,80440.08,0.0,-0.95771,4e-05,6.56197]
[1778314582209,35.0,80441.12,0.0,-0.95772,4e-05,6.56148]
[1778314587240,34.99,80441.8,0.0,-0.95771,4e-05,6.56201]
[1778314592275,34.99,80442.12,0.0,-0.95774,4e-05,6.55787]
[1778314597322,34.98,80441.96,0.0,-0.95777,4e-05,6.55469]
[1778314604359,34.98,80442.05,0.0,-0.95779,4e-05,6.55172]
[1778314614437,34.97,80442.04,0.0,-0.95783,4e-05,6.54694]
[1778314616453,34.96,80435.2,0.0,-0.95811,4e-05,6.51145]
[1778314622491,34.95,80430.25,0.0,-0.95833,4e-05,6.48317]
[1778314627533,34.95,80429.02,0.0,-0.95839,3e-05,6.47571]
[1778314634576,34.94,80427.56,0.0,-0.95846,3e-05,6.46637]
[1778314639616,34.94,80430.53,0.0,-0.95837,4e-05,6.47758]
[1778314645654,34.93,80428.8,0.0,-0.95845,3e-05,6.46729]
[1778314650689,34.93,80427.4,0.0,-0.95852,3e-05,6.45898]
[1778314655726,34.93,80428.17,0.0,-0.95852,3e-05,6.45741]
[1778314660759,34.92,80426.86,0.0,-0.95859,3e-05,6.44954]
[1778314665795,34.92,80425.91,0.0,-0.95863,3e-05,6.44335]
[1778314670830,34.92,80424.67,0.0,-0.95869,3e-05,6.43592]
[1778314675865,34.91,80424.16,0.0,-0.95872,3e-05,6.43181]
[1778314681911,34.91,80419.79,0.0,-0.95889,3e-05,6.41023]
[1778314686942,34.91,80416.7,0.0,-0.95901,3e-05,6.3948]
[1778314692986,34.9,80415.09,0.0,-0.95908,3e-05,6.38584]
[1778314698019,34.9,80414.98,0.0,-0.9591,3e-05,6.38385]
[1778314706074,34.9,80415.1,0.0,-0.95911,3e-05,6.382]
[1778314711114,34.89,80417.69,0.0,-0.95905,3e-05,6.38893]
[1778314713124,34.89,80423.08,0.0,-0.95887,3e-05,6.41234]
[1778314718159,34.89,80424.77,0.0,-0.95883,3e-05,6.41811]
[1778314723195,34.89,80424.4,0.0,-0.95885,3e-05,6.4147]
[1778314729237,34.88,80424.39,0.0,-0.95887,3e-05,6.41263]
[1778314734272,34.88,80421.36,0.0,-0.95899,3e-05,6.39748]
[1778314740315,34.88,80421.57,0.0,-0.959,3e-05,6.3966]
[1778314745352,34.88,80421.24,0.0,-0.95902,3e-05,6.39363]
[1778314750387,34.87,80421.22,0.0,-0.95903,3e-05,6.3921]
[1778314755422,34.87,80420.66,0.0,-0.95906,3e-05,6.3879]
[1778314760457,34.87,80419.94,0.0,-0.9591,3e-05,6.3833]
[1778314767506,34.86,80420.18,0.0,-0.95911,3e-05,6.38245]
[1778314772541,34.86,80418.77,0.0,-0.95918,3e-05,6.37179]
[1778314777576,34.86,80420.98,0.0,-0.95912,3e-05,6.38022]
[1778314786639,34.85,80422.61,0.0,-0.95908,3e-05,6.38482]
[1778314790673,34.85,80427.74,0.0,-0.95892,3e-05,6.40647]
[1778314795702,34.85,80433.55,0.0,-0.95873,3e-05,6.43087]
[1778314801744,34.85,80434.16,0.0,-0.95872,3e-05,6.43162]
[1778314806779,34.84,80435.99,0.0,-0.95867,3e-05,6.43821]
[1778314811817,34.84,80436.82,0.0,-0.95865,3e-05,6.44037]
[1778314818864,34.84,80437.03,0.0,-0.95866,3e-05,6.43917]
[1778314823900,34.83,80437.55,0.0,-0.95866,3e-05,6.44003]
[1778314830950,34.83,80438.07,0.0,-0.95865,3e-05,6.44036]
[1778314835986,34.83,80439.38,0.0,-0.95864,3e-05,6.44179]
[1778314841024,34.83,80434.19,0.0,-0.95883,3e-05,6.41707]
[1778314846058,34.82,80434.02,0.0,-0.95885,3e-05,6.41496]
[1778314852101,34.82,80432.53,0.0,-0.95891,3e-05,6.40667]
[1778314857136,34.82,80427.81,0.0,-0.95909,3e-05,6.38422]
[1778314863179,34.81,80424.5,0.0,-0.95921,3e-05,6.36781]
[1778314869018,34.81,80424.45,0.0,-0.95923,3e-05,6.36595]
[1778314874279,34.81,80426.22,0.0,-0.95918,3e-05,6.37248]
[1778314876281,34.81,80420.7,0.0,-0.95937,3e-05,6.34735]
[1778314879088,34.81,80418.39,0.0,-0.95946,3e-05,6.33643]
[1778314884336,34.81,80416.73,0.0,-0.95952,3e-05,6.32801]
[1778314892392,34.8,80416.3,0.0,-0.95957,3e-05,6.32148]
[1778314897428,34.8,80415.62,0.0,-0.9596,3e-05,6.31748]
[1778314904476,34.8,80416.25,0.0,-0.95959,3e-05,6.31892]
[1778314909511,34.8,80415.9,0.0,-0.95961,3e-05,6.31639]
[1778314915553,34.79,80415.79,0.0,-0.95962,3e-05,6.31474]
[1778314920590,34.79,80414.93,0.0,-0.95966,3e-05,6.30998]
[1778314925624,34.79,80414.1,0.0,-0.95969,3e-05,6.30519]
[1778314931665,34.79,80412.52,0.0,-0.95976,3e-05,6.29714]
[1778314939510,34.79,80412.99,0.0,-0.95975,3e-05,6.298]
[1778314945763,34.78,80412.81,0.0,-0.95977,3e-05,6.29601]
[1778314950798,34.78,80412.43,0.0,-0.95979,3e-05,6.29349]
[1778314955833,34.78,80411.44,0.0,-0.95984,3e-05,6.28533]
[1778314962882,34.78,80411.61,0.0,-0.95985,3e-05,6.28501]
[1778314968924,34.78,80412.06,0.0,-0.95984,3e-05,6.28605]
[1778314974965,34.78,80411.6,0.0,-0.95986,3e-05,6.28304]
[1778314983022,34.77,80411.8,0.0,-0.95986,3e-05,6.28263]
[1778314990071,34.77,80411.45,0.0,-0.95989,3e-05,6.27996]
[1778314996113,34.77,80411.63,0.0,-0.95989,3e-05,6.2798]
[1778315001148,34.77,80411.77,0.0,-0.95989,3e-05,6.27962]
[1778315006183,34.77,80411.88,0.0,-0.95989,3e-05,6.27931]
[1778315011218,34.77,80412.16,0.0,-0.95991,3e-05,6.27673]
[1778315016254,34.76,80412.41,0.0,-0.9599,3e-05,6.27704]
[1778315027332,34.76,80412.32,0.0,-0.95992,3e-05,6.27491]
[1778315032366,34.76,80412.08,0.0,-0.95993,3e-05,6.27309]
[1778315037401,34.76,80412.5,0.0,-0.95993,3e-05,6.27418]
[1778315043444,34.76,80412.63,0.0,-0.95993,3e-05,6.27385]
[1778315050286,34.76,80412.64,0.0,-0.95994,3e-05,6.27286]
[1778315059558,34.75,80412.48,0.0,-0.95995,3e-05,6.27086]
[1778315070426,34.75,80412.58,0.0,-0.95996,3e-05,6.26975]
[1778315080495,34.75,80412.59,0.0,-0.95999,3e-05,6.26546]
[1778315090565,34.74,80412.61,0.0,-0.96003,3e-05,6.26068]
[1778315095810,34.73,80414.05,0.0,-0.96002,3e-05,6.26096]
[1778315101852,34.73,80413.69,0.0,-0.96004,3e-05,6.25867]
[1778315106887,34.73,80413.11,0.0,-0.96007,3e-05,6.25553]
[1778315114943,34.72,80412.98,0.0,-0.96008,3e-05,6.25408]
[1778315119978,34.72,80406.39,0.0,-0.96031,3e-05,6.22459]
[1778315125013,34.72,80406.25,0.0,-0.96031,3e-05,6.22378]
[1778315130847,34.72,80411.1,0.0,-0.96015,3e-05,6.2448]
[1778315136090,34.72,80411.53,0.0,-0.96016,3e-05,6.24337]
[1778315142132,34.71,80411.51,0.0,-0.9602,3e-05,6.23758]
[1778315150988,34.7,80411.4,0.0,-0.96027,3e-05,6.22869]
[1778315156230,34.69,80411.68,0.0,-0.9603,3e-05,6.22532]
[1778315165296,34.67,80411.29,0.0,-0.96037,3e-05,6.21546]
[1778315170335,34.67,80410.42,0.0,-0.96044,3e-05,6.20723]
[1778315175366,34.66,80410.9,0.0,-0.96046,3e-05,6.205]
[1778315181221,34.65,80411.47,0.0,-0.96048,3e-05,6.20234]
[1778315187450,34.64,80411.47,0.0,-0.96052,3e-05,6.19723]
[1778315192485,34.64,80411.62,0.0,-0.96056,3e-05,6.19159]
[1778315200544,34.64,80411.83,0.0,-0.96055,3e-05,6.19299]
[1778315208601,34.62,80412.29,0.0,-0.96058,3e-05,6.18831]
[1778315214643,34.62,80412.35,0.0,-0.9606,3e-05,6.18627]
[1778315221692,34.61,80410.57,0.0,-0.96068,3e-05,6.17532]
[1778315228741,34.6,80409.46,0.0,-0.96077,3e-05,6.1647]
[1778315235791,34.59,80407.78,0.0,-0.96087,3e-05,6.15167]
[1778315241693,34.59,80410.42,0.0,-0.96082,3e-05,6.15842]
[1778315246867,34.59,80409.6,0.0,-0.96084,3e-05,6.15518]
[1778315247875,34.59,80417.6,0.0,-0.96057,3e-05,6.19042]
[1778315248882,34.59,80418.74,0.0,-0.96053,3e-05,6.19546]
[1778315254924,34.59,80419.32,0.0,-0.96053,3e-05,6.19514]
[1778315259959,34.59,80420.09,0.0,-0.9605,3e-05,6.19866]
[1778315268019,34.59,80418.71,0.0,-0.96055,3e-05,6.19282]
[1778315274059,34.59,80415.52,0.0,-0.96065,3e-05,6.17899]
[1778315282117,34.59,80414.71,0.0,-0.96068,3e-05,6.17569]
[1778315287151,34.59,80411.21,0.0,-0.96079,3e-05,6.1605]
[1778315292186,34.59,80411.9,0.0,-0.96077,3e-05,6.16372]
[1778315297221,34.59,80410.89,0.0,-0.9608,3e-05,6.15946]
[1778315302256,34.59,80409.6,0.0,-0.96084,3e-05,6.15399]
[1778315307291,34.59,80413.24,0.0,-0.96072,3e-05,6.1702]
[1778315309304,34.59,80419.64,0.0,-0.9605,3e-05,6.19839]
[1778315316354,34.59,80418.38,0.0,-0.96056,3e-05,6.18984]
[1778315322257,34.59,80416.02,0.0,-0.96064,3e-05,6.1795]
[1778315330450,34.59,80416.02,0.0,-0.96064,3e-05,6.17959]
[1778315338513,34.59,80414.9,0.0,-0.96068,3e-05,6.17474]
[1778315343548,34.59,80414.64,0.0,-0.96069,3e-05,6.17366]
[1778315352615,34.59,80413.66,0.0,-0.96072,3e-05,6.16945]
[1778315357646,34.59,80413.07,0.0,-0.96074,3e-05,6.16692]
[1778315363689,34.59,80413.38,0.0,-0.96073,3e-05,6.16833]
[1778315368725,34.59,80413.08,0.0,-0.96074,3e-05,6.16705]
[1778315375772,34.59,80412.48,0.0,-0.96078,3e-05,6.16154]
[1778315380808,34.59,80412.3,0.0,-0.96078,3e-05,6.16085]
[1778315387857,34.59,80412.06,0.0,-0.96079,3e-05,6.15995]
[1778315401955,34.59,80411.89,0.0,-0.96081,3e-05,6.15691]
[1778315406989,34.59,80411.81,0.0,-0.96081,3e-05,6.15672]
[1778315412894,34.58,80412.16,0.0,-0.96083,3e-05,6.15489]
[1778315422965,34.57,80411.75,0.0,-0.96091,3e-05,6.14461]
[1778315428136,34.56,80420.3,0.0,-0.96064,3e-05,6.17976]
[1778315429144,34.56,80426.73,0.0,-0.96042,3e-05,6.20812]
[1778315430151,34.56,80426.98,0.0,-0.96041,3e-05,6.20919]
[1778315437201,34.56,80434.02,0.0,-0.96019,3e-05,6.23708]
[1778315438207,34.56,80440.07,0.0,-0.95998,3e-05,6.26387]
[1778315443246,34.56,80442.0,0.0,-0.95992,3e-05,6.27211]
[1778315448277,34.56,80442.35,0.0,-0.95993,3e-05,6.27067]
[1778315453313,34.55,80442.46,0.0,-0.95996,3e-05,6.26644]
[1778315458349,34.54,80442.46,0.0,-0.96,3e-05,6.2618]
[1778315463383,34.53,80443.9,0.0,-0.95999,3e-05,6.2636]
[1778315468418,34.52,80448.45,0.0,-0.95987,3e-05,6.27926]
[1778315477482,34.52,80449.2,0.0,-0.95985,3e-05,6.28138]
[1778315482516,34.51,80448.57,0.0,-0.95991,3e-05,6.27394]
[1778315487552,34.5,80447.2,0.0,-0.95999,3e-05,6.26331]
[1778315492587,34.5,80447.0,0.0,-0.96005,3e-05,6.25494]
[1778315497623,34.49,80447.76,0.0,-0.96006,3e-05,6.25394]
[1778315502658,34.48,80449.89,0.0,-0.96002,3e-05,6.25909]
[1778315507694,34.47,80451.61,0.0,-0.96,3e-05,6.26246]
[1778315513733,34.46,80450.89,0.0,-0.96006,3e-05,6.2542]
[1778315519775,34.46,80449.9,0.0,-0.96013,3e-05,6.24483]
[1778315524820,34.45,80448.99,0.0,-0.9602,3e-05,6.23671]
[1778315526826,34.45,80434.3,0.0,-0.96071,3e-05,6.17004]
[1778315527833,34.44,80432.54,0.0,-0.96078,3e-05,6.16158]
[1778315533745,34.44,80437.86,0.0,-0.96063,3e-05,6.18095]
[1778315538925,34.43,80440.72,0.0,-0.96056,3e-05,6.19018]
[1778315539919,34.43,80445.97,0.0,-0.96038,3e-05,6.21275]
[1778315541933,34.43,80449.94,0.0,-0.96026,3e-05,6.2289]
[1778315546968,34.42,80448.27,0.0,-0.96035,3e-05,6.21775]
[1778315552003,34.41,80450.0,0.0,-0.96033,3e-05,6.21865]
[1778315560060,34.4,80449.18,0.0,-0.96041,3e-05,6.20899]
[1778315565095,34.4,80448.52,0.0,-0.96046,3e-05,6.20236]
[1778315570130,34.39,80447.51,0.0,-0.96052,3e-05,6.19423]
[1778315575165,34.38,80440.57,0.0,-0.96079,3e-05,6.15991]
[1778315576172,34.38,80437.98,0.0,-0.96088,3e-05,6.14781]
[1778315581208,34.38,80437.88,0.0,-0.96091,3e-05,6.14415]
[1778315590270,34.37,80438.51,0.0,-0.96093,3e-05,6.14132]
[1778315596312,34.36,80440.26,0.0,-0.9609,3e-05,6.14536]
[1778315602357,34.35,80442.61,0.0,-0.96085,3e-05,6.15147]
[1778315609405,34.35,80445.16,0.0,-0.9608,3e-05,6.15851]
[1778315611420,34.34,80451.12,0.0,-0.96063,3e-05,6.18066]
[1778315616457,34.34,80450.25,0.0,-0.96068,3e-05,6.17364]
[1778315621490,34.33,80448.8,0.0,-0.96075,3e-05,6.16408]
[1778315626525,34.33,80446.56,0.0,-0.96085,3e-05,6.15108]
[1778315631560,34.32,80443.6,0.0,-0.96098,3e-05,6.13499]
[1778315636595,34.32,80442.7,0.0,-0.96103,3e-05,6.12806]
[1778315641631,34.31,80442.82,0.0,-0.96105,3e-05,6.12564]
[1778315646666,34.31,80441.72,0.0,-0.96111,3e-05,6.11787]
[1778315651702,34.3,80444.68,0.0,-0.96103,3e-05,6.128]
[1778315656737,34.3,80449.32,0.0,-0.9609,3e-05,6.14544]
[1778315661771,34.29,80451.06,0.0,-0.96087,3e-05,6.14994]
[1778315669828,34.28,80451.1,0.0,-0.9609,3e-05,6.14506]
[1778315674863,34.28,80451.42,0.0,-0.96094,3e-05,6.1404]
[1778315680912,34.27,80452.3,0.0,-0.96093,3e-05,6.14063]
[1778315681919,34.27,80445.06,0.0,-0.96118,3e-05,6.10807]
[1778315682926,34.27,80440.18,0.0,-0.96135,3e-05,6.08604]
[1778315684940,34.26,80440.26,0.0,-0.96136,3e-05,6.08538]
[1778315689974,34.26,80439.31,0.0,-0.96141,3e-05,6.07868]
[1778315695017,34.26,80439.08,0.0,-0.96144,3e-05,6.07524]
[1778315700051,34.25,80432.39,0.0,-0.96168,3e-05,6.04349]
[1778315705084,34.25,80439.85,0.0,-0.96145,3e-05,6.07404]
[1778315706091,34.25,80444.86,0.0,-0.96128,3e-05,6.09561]
[1778315708105,34.25,80445.28,0.0,-0.96127,3e-05,6.09645]
[1778315709112,34.24,80452.48,0.0,-0.96104,3e-05,6.1277]
[1778315710121,34.24,80453.08,0.0,-0.96102,3e-05,6.12979]
[1778315715155,34.24,80453.65,0.0,-0.96102,3e-05,6.12949]
[1778315720192,34.23,80452.03,0.0,-0.9611,3e-05,6.11952]
[1778315725229,34.23,80452.39,0.0,-0.96111,3e-05,6.11831]
[1778315735213,34.22,80456.66,0.0,-0.96103,3e-05,6.12843]
[1778315740335,34.21,80458.04,0.0,-0.96101,3e-05,6.13094]
[1778315746376,34.2,80461.72,0.0,-0.96094,3e-05,6.13947]
[1778315751413,34.19,80466.34,0.0,-0.96082,3e-05,6.1562]
[1778315753426,34.19,80457.15,0.0,-0.96115,3e-05,6.11292]
[1778315755355,34.18,80455.34,0.0,-0.96123,3e-05,6.10247]
[1778315760475,34.17,80459.16,0.0,-0.96115,3e-05,6.1132]
[1778315765510,34.16,80459.53,0.0,-0.96119,3e-05,6.10738]
[1778315773566,34.14,80459.63,0.0,-0.96127,3e-05,6.09801]
[1778315781622,34.12,80459.91,0.0,-0.96133,3e-05,6.08978]
[1778315789678,34.11,80460.15,0.0,-0.96139,3e-05,6.08168]
[1778315795637,34.1,80460.81,0.0,-0.96144,3e-05,6.07496]
[1778315805708,34.08,80462.3,0.0,-0.96147,3e-05,6.0707]
[1778315809818,34.07,80469.39,0.0,-0.96127,3e-05,6.09776]
[1778315815865,34.06,80471.89,0.0,-0.96123,3e-05,6.10232]
[1778315822911,34.05,80472.77,0.0,-0.96126,3e-05,6.09874]
[1778315827946,34.04,80473.34,0.0,-0.96128,3e-05,6.096]
[1778315832981,34.03,80473.47,0.0,-0.96132,3e-05,6.09137]
[1778315842053,34.01,80472.27,0.0,-0.96143,3e-05,6.07685]
[1778315847090,34.0,80471.27,0.0,-0.96151,3e-05,6.06739]
[1778315854139,33.99,80472.49,0.0,-0.96154,3e-05,6.06289]
[1778315866223,33.98,80472.58,0.0,-0.96157,3e-05,6.05858]
[1778315872265,33.98,80473.72,0.0,-0.96154,3e-05,6.062]
[1778315879313,33.98,80473.82,0.0,-0.96155,3e-05,6.06058]
[1778315886271,33.97,80474.42,0.0,-0.96155,3e-05,6.06139]
[1778315892402,33.96,80474.42,0.0,-0.96159,3e-05,6.05571]
[1778315897443,33.92,80475.65,0.0,-0.96172,3e-05,6.03994]
[1778315906412,33.86,80475.91,0.0,-0.96201,3e-05,6.00207]
[1778315911540,33.85,80482.91,0.0,-0.96182,3e-05,6.02586]
[1778315913554,33.85,80482.13,0.0,-0.96186,3e-05,6.02066]
[1778315918588,33.84,80477.75,0.0,-0.96205,3e-05,5.9969]
[1778315920604,33.83,80470.43,0.0,-0.96231,3e-05,5.96292]
[1778315921611,33.83,80467.68,0.0,-0.9624,3e-05,5.95]
[1778315927653,33.82,80464.08,0.0,-0.96256,3e-05,5.92928]
[1778315933695,33.81,80465.99,0.0,-0.96254,3e-05,5.93196]
[1778315945782,33.8,80466.42,0.0,-0.9626,3e-05,5.92442]
[1778315951828,33.79,80468.15,0.0,-0.96258,3e-05,5.92743]
[1778315962898,33.78,80469.72,0.0,-0.96259,3e-05,5.92612]
[1778315972971,33.76,80471.22,0.0,-0.96261,3e-05,5.92254]
[1778315980025,33.75,80471.32,0.0,-0.96265,3e-05,5.91811]
[1778315987068,33.75,80471.81,0.0,-0.96267,3e-05,5.91547]
[1778315993111,33.74,80472.52,0.0,-0.96268,3e-05,5.91453]
[1778315998146,33.73,80472.13,0.0,-0.96271,3e-05,5.9095]
[1778316003180,33.73,80469.35,0.0,-0.96283,3e-05,5.89409]
[1778316012243,33.72,80467.83,0.0,-0.96293,3e-05,5.8817]
[1778316017279,33.71,80465.29,0.0,-0.96303,3e-05,5.86749]
[1778316022315,33.71,80461.66,0.0,-0.96318,3e-05,5.84864]
[1778316027349,33.7,80460.75,0.0,-0.96323,3e-05,5.8417]
[1778316032383,33.7,80460.57,0.0,-0.96328,3e-05,5.83508]
[1778316042451,33.68,80460.67,0.0,-0.96332,3e-05,5.82975]
[1778316052521,33.67,80460.12,0.0,-0.96338,3e-05,5.82169]
[1778316057563,33.67,80459.28,0.0,-0.96343,3e-05,5.81525]
[1778316067631,33.66,80458.69,0.0,-0.96349,3e-05,5.80723]
[1778316075688,33.65,80459.36,0.0,-0.9635,3e-05,5.80579]
[1778316082737,33.65,80457.98,0.0,-0.96357,3e-05,5.79601]
[1778316087771,33.64,80457.35,0.0,-0.96362,3e-05,5.79059]
[1778316092807,33.64,80457.26,0.0,-0.96366,3e-05,5.78465]
[1778316097842,33.63,80458.86,0.0,-0.96363,3e-05,5.78833]
[1778316102876,33.63,80457.33,0.0,-0.9637,3e-05,5.77903]
[1778316103884,33.62,80448.22,0.0,-0.964,3e-05,5.73927]
[1778316109926,33.62,80443.66,0.0,-0.96417,3e-05,5.71686]
[1778316114961,33.62,80440.96,0.0,-0.96427,3e-05,5.70294]
[1778316121003,33.61,80437.91,0.0,-0.96439,3e-05,5.68713]
[1778316127044,33.61,80435.05,0.0,-0.96451,3e-05,5.67219]
[1778316132080,33.6,80433.28,0.0,-0.96458,3e-05,5.66239]
[1778316138031,33.6,80431.72,0.0,-0.96465,3e-05,5.65304]
[1778316143158,33.59,80429.11,0.0,-0.96475,3e-05,5.63972]
[1778316148192,33.59,80428.17,0.0,-0.9648,3e-05,5.63352]
[1778316156249,33.58,80427.07,0.0,-0.96487,3e-05,5.62253]
[1778316161282,33.58,80426.07,0.0,-0.96492,3e-05,5.61613]
[1778316166317,33.58,80424.96,0.0,-0.96497,3e-05,5.60929]
[1778316168334,33.57,80416.87,0.0,-0.96524,3e-05,5.5742]
[1778316169341,33.57,80406.79,0.0,-0.96556,3e-05,5.53138]
[1778316170347,33.57,80403.27,0.0,-0.96567,3e-05,5.51632]
[1778316173369,33.57,80409.17,0.0,-0.96549,3e-05,5.5403]
[1778316178405,33.57,80410.65,0.0,-0.96545,3e-05,5.54517]
[1778316184446,33.57,80412.11,0.0,-0.96542,3e-05,5.54977]
[1778316186465,33.57,80424.83,0.0,-0.96502,3e-05,5.60302]
[1778316187473,33.56,80432.84,0.0,-0.96477,3e-05,5.63674]
[1778316188479,33.56,80432.39,0.0,-0.96479,3e-05,5.63445]
[1778316193514,33.56,80435.27,0.0,-0.96471,3e-05,5.64485]
[1778316195528,33.56,80447.49,0.0,-0.96432,3e-05,5.69634]
[1778316196535,33.56,80451.78,0.0,-0.96419,3e-05,5.7143]
[1778316201574,33.55,80452.67,0.0,-0.96418,3e-05,5.71576]
[1778316206608,33.55,80454.31,0.0,-0.96414,3e-05,5.72045]
[1778316211644,33.55,80454.6,0.0,-0.96417,3e-05,5.71641]
[1778316216679,33.54,80458.04,0.0,-0.96407,3e-05,5.72878]
[1778316222722,33.54,80461.89,0.0,-0.96397,3e-05,5.74239]
[1778316227756,33.53,80464.98,0.0,-0.96389,3e-05,5.75321]
[1778316232791,33.53,80467.64,0.0,-0.96382,3e-05,5.76218]
[1778316238732,33.52,80468.77,0.0,-0.96381,3e-05,5.76399]
[1778316243868,33.52,80470.78,0.0,-0.96376,3e-05,5.77014]
[1778316249910,33.51,80471.38,0.0,-0.96377,3e-05,5.76965]
[1778316255952,33.51,80472.67,0.0,-0.96375,3e-05,5.77216]
[1778316260992,33.5,80473.74,0.0,-0.96374,3e-05,5.77372]
[1778316267030,33.5,80474.14,0.0,-0.96375,3e-05,5.77243]
[1778316273073,33.49,80472.48,0.0,-0.96384,3e-05,5.7594]
[1778316278108,33.49,80472.55,0.0,-0.96386,3e-05,5.75731]
[1778316283143,33.48,80468.75,0.0,-0.964,3e-05,5.73855]
[1778316288179,33.48,80466.82,0.0,-0.96408,3e-05,5.72797]
[1778316293213,33.47,80465.23,0.0,-0.96415,3e-05,5.71894]
[1778316299256,33.47,80463.96,0.0,-0.96421,3e-05,5.71095]
[1778316304291,33.47,80462.5,0.0,-0.96427,3e-05,5.70262]
[1778316309327,33.46,80462.82,0.0,-0.96428,3e-05,5.70199]
[1778316314364,33.46,80462.58,0.0,-0.9643,3e-05,5.69894]
[1778316319396,33.46,80462.65,0.0,-0.96431,3e-05,5.69725]
[1778316324432,33.45,80461.78,0.0,-0.96436,3e-05,5.69156]
[1778316329466,33.45,80460.61,0.0,-0.96441,3e-05,5.68462]
[1778316334502,33.45,80457.86,0.0,-0.96453,3e-05,5.66816]
[1778316342563,33.44,80458.31,0.0,-0.96453,3e-05,5.66731]
[1778316347598,33.44,80456.67,0.0,-0.9646,3e-05,5.65859]
[1778316352635,33.43,80455.5,0.0,-0.96465,3e-05,5.65198]
[1778316359575,33.43,80455.92,0.0,-0.96465,3e-05,5.65156]
[1778316369645,33.42,80456.33,0.0,-0.96466,3e-05,5.65018]
[1778316376806,33.42,80456.27,0.0,-0.96468,3e-05,5.64777]
[1778316382849,33.42,80456.38,0.0,-0.96469,3e-05,5.64642]
[1778316387884,33.42,80455.33,0.0,-0.96474,3e-05,5.64045]
[1778316392918,33.41,80455.44,0.0,-0.96476,3e-05,5.63661]
[1778316399859,33.41,80455.21,0.0,-0.96478,3e-05,5.63366]
[1778316406012,33.41,80455.67,0.0,-0.96478,3e-05,5.63396]
[1778316411046,33.4,80455.73,0.0,-0.96479,3e-05,5.63282]
[1778316416084,33.4,80456.06,0.0,-0.96479,3e-05,5.63286]
[1778316421117,33.4,80455.62,0.0,-0.96482,3e-05,5.62962]
[1778316426152,33.4,80455.87,0.0,-0.96482,3e-05,5.62934]
[1778316431187,33.39,80455.62,0.0,-0.96484,3e-05,5.62668]
[1778316439243,33.39,80456.02,0.0,-0.96484,3e-05,5.62627]
[1778316446292,33.39,80456.08,0.0,-0.96485,3e-05,5.6247]
[1778316451327,33.38,80456.24,0.0,-0.96487,3e-05,5.62124]
[1778316457369,33.38,80455.62,0.0,-0.96491,3e-05,5.61711]
[1778316470356,33.38,80456.04,0.0,-0.96492,3e-05,5.61572]
[1778316478516,33.37,80457.01,0.0,-0.9649,3e-05,5.61793]
[1778316485565,33.37,80457.14,0.0,-0.96491,3e-05,5.61682]
[1778316495632,33.37,80457.07,0.0,-0.96493,3e-05,5.61419]
[1778316501676,33.36,80457.0,0.0,-0.96494,3e-05,5.61251]
[1778316510742,33.36,80456.62,0.0,-0.96497,3e-05,5.60885]
[1778316516785,33.36,80455.37,0.0,-0.96504,3e-05,5.59939]
[1778316521818,33.35,80457.33,0.0,-0.96498,3e-05,5.60669]
[1778316527859,33.35,80456.95,0.0,-0.965,3e-05,5.60378]
[1778316532896,33.35,80456.92,0.0,-0.96501,3e-05,5.6026]
[1778316537931,33.35,80457.09,0.0,-0.96501,3e-05,5.60229]
[1778316546993,33.35,80456.5,0.0,-0.96505,3e-05,5.59794]
[1778316554043,33.34,80452.26,0.0,-0.96519,3e-05,5.57865]
[1778316561094,33.34,80453.12,0.0,-0.96517,3e-05,5.58111]
[1778316571163,33.34,80453.32,0.0,-0.9652,3e-05,5.57742]
[1778316576197,33.34,80452.06,0.0,-0.96524,3e-05,5.57127]
[1778316582239,33.34,80452.87,0.0,-0.96522,3e-05,5.57379]
[1778316588281,33.33,80453.4,0.0,-0.96521,3e-05,5.57509]
[1778316595330,33.33,80454.16,0.0,-0.9652,3e-05,5.57707]
[1778316600365,33.33,80454.5,0.0,-0.96519,3e-05,5.5779]
[1778316605400,33.33,80455.1,0.0,-0.96518,3e-05,5.57952]
[1778316610436,33.33,80454.74,0.0,-0.9652,3e-05,5.57722]
[1778316621407,33.32,80455.14,0.0,-0.9652,3e-05,5.57726]
[1778316628563,33.32,80455.62,0.0,-0.96519,3e-05,5.57824]
[1778316633599,33.32,80457.12,0.0,-0.96517,3e-05,5.58101]
[1778316638633,33.32,80457.1,0.0,-0.96517,3e-05,5.58017]
[1778316643669,33.32,80461.69,0.0,-0.96503,3e-05,5.59895]
[1778316651617,33.32,80462.04,0.0,-0.96503,3e-05,5.59907]
[1778316656760,33.31,80461.22,0.0,-0.96506,3e-05,5.59477]
[1778316661797,33.31,80460.91,0.0,-0.96508,3e-05,5.59272]
[1778316666830,33.31,80460.77,0.0,-0.96509,3e-05,5.59141]
[1778316671866,33.31,80460.34,0.0,-0.96511,3e-05,5.58891]
[1778316676900,33.31,80460.21,0.0,-0.96512,3e-05,5.58771]
[1778316681936,33.31,80460.14,0.0,-0.96512,3e-05,5.58678]
[1778316682951,33.31,80469.15,0.0,-0.96484,3e-05,5.62517]
[1778316683951,33.31,80469.3,0.0,-0.96483,3e-05,5.62562]
[1778316688986,33.31,80469.27,0.0,-0.96484,3e-05,5.62454]
[1778316694020,33.3,80467.11,0.0,-0.96493,3e-05,5.61152]
[1778316701070,33.3,80465.6,0.0,-0.96499,3e-05,5.60384]
[1778316711141,33.3,80464.32,0.0,-0.96505,3e-05,5.59668]
[1778316716178,33.3,80463.53,0.0,-0.96508,3e-05,5.59247]
[1778316721213,33.3,80463.4,0.0,-0.96509,3e-05,5.59108]
[1778316727254,33.29,80462.91,0.0,-0.96511,3e-05,5.58801]
[1778316734304,33.29,80462.46,0.0,-0.96513,3e-05,5.58496]
[1778316739338,33.29,80464.29,0.0,-0.96508,3e-05,5.59197]
[1778316749409,33.29,80464.74,0.0,-0.96508,3e-05,5.5923]
[1778316755455,33.29,80469.31,0.0,-0.96496,3e-05,5.60806]
[1778316762395,33.28,80472.06,0.0,-0.96488,3e-05,5.61881]
[1778316767535,33.28,80473.87,0.0,-0.96483,3e-05,5.6257]
[1778316773577,33.28,80474.75,0.0,-0.9648,3e-05,5.62864]
[1778316780626,33.28,80474.93,0.0,-0.9648,3e-05,5.62845]
[1778316786668,33.28,80474.28,0.0,-0.96483,3e-05,5.62486]
[1778316791703,33.28,80470.68,0.0,-0.96495,3e-05,5.60873]
[1778316796738,33.28,80466.54,0.0,-0.96509,3e-05,5.59044]
[1778316801773,33.28,80464.85,0.0,-0.96515,3e-05,5.58264]
[1778316806807,33.27,80463.02,0.0,-0.96521,3e-05,5.57427]
[1778316812748,33.27,80462.26,0.0,-0.96526,3e-05,5.56751]
[1778316818889,33.27,80462.26,0.0,-0.96526,3e-05,5.56684]
[1778316824934,33.27,80460.22,0.0,-0.96533,3e-05,5.55751]
[1778316831982,33.27,80459.35,0.0,-0.96536,3e-05,5.55307]
[1778316837020,33.27,80457.68,0.0,-0.96542,3e-05,5.54548]
[1778316842056,33.27,80457.67,0.0,-0.96543,3e-05,5.54494]
[1778316847089,33.27,80456.3,0.0,-0.96547,3e-05,5.53866]
[1778316849104,33.27,80461.62,0.0,-0.96531,3e-05,5.56108]
[1778316857161,33.26,80461.58,0.0,-0.96531,3e-05,5.55987]
[1778316863098,33.26,80458.99,0.0,-0.9654,3e-05,5.54815]
[1778316868238,33.26,80458.74,0.0,-0.96541,3e-05,5.54654]
[1778316873276,33.26,80458.47,0.0,-0.96544,3e-05,5.54202]
[1778316880324,33.26,80458.6,0.0,-0.96544,3e-05,5.54188]
[1778316885359,33.26,80458.76,0.0,-0.96544,3e-05,5.54206]
[1778316891402,33.26,80458.56,0.0,-0.96545,3e-05,5.54065]
[1778316893415,33.26,80465.51,0.0,-0.96523,3e-05,5.57002]
[1778316898451,33.26,80467.18,0.0,-0.96519,3e-05,5.57647]
[1778316905499,33.25,80469.18,0.0,-0.96513,3e-05,5.58409]
[1778316910535,33.25,80470.4,0.0,-0.9651,3e-05,5.58867]
[1778316920605,33.25,80472.91,0.0,-0.96502,3e-05,5.5982]
[1778316933593,33.25,80475.18,0.0,-0.96498,3e-05,5.60356]
[1778316938731,33.25,80476.75,0.0,-0.96493,3e-05,5.60965]
[1778316945780,33.25,80476.9,0.0,-0.96493,3e-05,5.60956]
[1778316950814,33.25,80477.91,0.0,-0.96491,3e-05,5.61339]
[1778316955849,33.24,80477.75,0.0,-0.96491,3e-05,5.6122]
[1778316960885,33.24,80473.48,0.0,-0.96506,3e-05,5.59348]
[1778316964913,33.24,80466.55,0.0,-0.96528,3e-05,5.56359]
[1778316965920,33.24,80452.14,0.0,-0.96574,3e-05,5.50246]
[1778316970955,33.24,80451.28,0.0,-0.96576,3e-05,5.49906]
[1778316975990,33.24,80447.55,0.0,-0.96587,3e-05,5.48372]
[1778316981025,33.25,80448.8,0.0,-0.96583,3e-05,5.49002]
[1778316993110,33.26,80449.21,0.0,-0.96578,3e-05,5.49608]
[1778316998147,33.27,80449.2,0.0,-0.96575,3e-05,5.49964]
[1778317003180,33.27,80449.51,0.0,-0.96572,3e-05,5.50422]
[1778317008214,33.28,80449.74,0.0,-0.96569,3e-05,5.50824]
[1778317013250,33.28,80452.23,0.0,-0.96558,3e-05,5.52181]
[1778317021305,33.29,80455.22,0.0,-0.96545,3e-05,5.53925]
[1778317026341,33.29,80456.04,0.0,-0.96543,3e-05,5.54273]
[1778317031378,33.29,80454.9,0.0,-0.96546,3e-05,5.5379]
[1778317038425,33.29,80453.26,0.0,-0.96551,3e-05,5.53096]
[1778317043461,33.29,80452.26,0.0,-0.96555,3e-05,5.52675]
[1778317047490,33.29,80446.14,0.0,-0.96574,3e-05,5.5009]
[1778317053532,33.29,80444.81,0.0,-0.9658,3e-05,5.49273]
[1778317059574,33.29,80442.78,0.0,-0.96586,3e-05,5.48448]
[1778317066626,33.29,80442.1,0.0,-0.96588,3e-05,5.48197]
[1778317071660,33.29,80441.38,0.0,-0.9659,3e-05,5.47917]
[1778317075688,33.29,80446.89,0.0,-0.96572,3e-05,5.50256]
[1778317083744,33.29,80448.58,0.0,-0.96567,3e-05,5.50977]
[1778317088779,33.29,80448.8,0.0,-0.96566,3e-05,5.51086]
[1778317094721,33.29,80447.98,0.0,-0.96568,3e-05,5.50771]
[1778317099856,33.3,80448.06,0.0,-0.96568,3e-05,5.50843]
[1778317104890,33.3,80447.31,0.0,-0.9657,3e-05,5.50563]
[1778317109928,33.3,80447.0,0.0,-0.96571,3e-05,5.50473]
[1778317114961,33.3,80446.73,0.0,-0.96573,3e-05,5.50121]
[1778317119995,33.3,80443.81,0.0,-0.96582,3e-05,5.48938]
[1778317125032,33.3,80444.38,0.0,-0.96579,3e-05,5.49234]
[1778317130066,33.3,80444.15,0.0,-0.9658,3e-05,5.49193]
[1778317135101,33.3,80444.09,0.0,-0.96579,3e-05,5.49225]
[1778317140136,33.3,80444.0,0.0,-0.96579,3e-05,5.49236]
[1778317145171,33.3,80443.89,0.0,-0.96579,3e-05,5.4923]
[1778317150206,33.3,80448.5,0.0,-0.96565,3e-05,5.51205]
[1778317158263,33.3,80448.86,0.0,-0.96563,3e-05,5.51387]
[1778317163297,33.3,80451.34,0.0,-0.96555,3e-05,5.52449]
[1778317170347,33.3,80451.8,0.0,-0.96554,3e-05,5.52657]
[1778317175382,33.3,80452.92,0.0,-0.96552,3e-05,5.52857]
[1778317180417,33.3,80453.37,0.0,-0.9655,3e-05,5.53056]
[1778317187466,33.3,80453.16,0.0,-0.96551,3e-05,5.52977]
[1778317192501,33.31,80452.91,0.0,-0.96552,3e-05,5.52878]
[1778317197536,33.31,80452.32,0.0,-0.96553,3e-05,5.52633]
[1778317202571,33.31,80450.77,0.0,-0.96558,3e-05,5.51977]
[1778317207607,33.31,80451.58,0.0,-0.96556,3e-05,5.52316]
[1778317215564,33.3,80451.58,0.0,-0.96556,3e-05,5.52304]
[1778317221702,33.3,80451.58,0.0,-0.96556,3e-05,5.52293]
[1778317226742,33.3,80451.23,0.0,-0.96557,3e-05,5.52133]
[1778317231778,33.3,80450.92,0.0,-0.9656,3e-05,5.51704]
[1778317236814,33.3,80451.32,0.0,-0.96559,3e-05,5.51859]
[1778317241850,33.3,80451.35,0.0,-0.96559,3e-05,5.51855]
[1778317246892,33.3,80450.79,0.0,-0.96561,3e-05,5.51602]
[1778317251921,33.3,80450.82,0.0,-0.96561,3e-05,5.51598]
[1778317256956,33.3,80450.81,0.0,-0.96561,3e-05,5.51577]
[1778317261990,33.3,80450.79,0.0,-0.96561,3e-05,5.5155]
[1778317267025,33.3,80450.78,0.0,-0.96561,3e-05,5.51528]
[1778317272061,33.3,80450.9,0.0,-0.96561,3e-05,5.5156]
[1778317277097,33.3,80450.93,0.0,-0.96561,3e-05,5.5156]
[1778317282130,33.3,80450.33,0.0,-0.96563,3e-05,5.51298]
[1778317287167,33.3,80450.36,0.0,-0.96563,3e-05,5.51307]
[1778317292202,33.3,80450.42,0.0,-0.96564,3e-05,5.51048]
[1778317297237,33.3,80450.64,0.0,-0.96564,3e-05,5.51142]
[1778317303280,33.3,80450.6,0.0,-0.96564,3e-05,5.51129]
[1778317308315,33.3,80450.77,0.0,-0.96563,3e-05,5.51206]
[1778317315364,33.3,80450.67,0.0,-0.96563,3e-05,5.51173]
[1778317323420,33.3,80450.77,0.0,-0.96563,3e-05,5.51228]
[1778317329462,33.3,80450.6,0.0,-0.96564,3e-05,5.51169]
[1778317334497,33.3,80450.52,0.0,-0.96564,3e-05,5.51145]
[1778317340539,33.3,80450.68,0.0,-0.96563,3e-05,5.51225]
[1778317345574,33.3,80450.55,0.0,-0.96563,3e-05,5.51181]
[1778317351616,33.3,80450.72,0.0,-0.96564,3e-05,5.50983]
[1778317357659,33.3,80450.84,0.0,-0.96564,3e-05,5.51049]
[1778317363701,33.3,80450.45,0.0,-0.96565,3e-05,5.509]
[1778317368736,33.3,80449.43,0.0,-0.96568,3e-05,5.5048]
[1778317373773,33.3,80450.48,0.0,-0.96565,3e-05,5.50934]
[1778317378805,33.3,80450.24,0.0,-0.96565,3e-05,5.50844]
[1778317384847,33.3,80450.0,0.0,-0.96566,3e-05,5.50754]
[1778317389883,33.3,80449.86,0.0,-0.96566,3e-05,5.50706]
[1778317395925,33.3,80449.81,0.0,-0.96567,3e-05,5.50697]
[1778317400960,33.3,80449.46,0.0,-0.96568,3e-05,5.5056]
[1778317405995,33.31,80449.42,0.0,-0.96568,3e-05,5.50554]
[1778317411031,33.31,80449.9,0.0,-0.96568,3e-05,5.50485]
[1778317417014,33.31,80449.72,0.0,-0.96568,3e-05,5.5042]
[1778317422109,33.31,80449.41,0.0,-0.96569,3e-05,5.50298]
[1778317427144,33.31,80449.35,0.0,-0.96569,3e-05,5.50281]
[1778317432178,33.31,80449.3,0.0,-0.96569,3e-05,5.50268]
[1778317437215,33.31,80449.21,0.0,-0.96569,3e-05,5.5024]
[1778317443258,33.31,80453.39,0.0,-0.96556,3e-05,5.52004]
[1778317448293,33.31,80450.32,0.0,-0.96566,3e-05,5.50712]
[1778317454335,33.31,80450.82,0.0,-0.96564,3e-05,5.50932]
[1778317460376,33.31,80449.49,0.0,-0.96568,3e-05,5.50383]
[1778317466418,33.31,80450.16,0.0,-0.96566,3e-05,5.50683]
[1778317471454,33.31,80450.98,0.0,-0.96565,3e-05,5.50759]
[1778317477496,33.31,80451.56,0.0,-0.96563,3e-05,5.5102]
[1778317484544,33.31,80451.32,0.0,-0.96564,3e-05,5.50938]
[1778317489580,33.31,80451.95,0.0,-0.96562,3e-05,5.51218]
[1778317494615,33.31,80452.1,0.0,-0.96561,3e-05,5.51296]
[1778317499650,33.31,80453.69,0.0,-0.96556,3e-05,5.51979]
[1778317504686,33.31,80450.51,0.0,-0.96566,3e-05,5.50655]
[1778317511735,33.31,80451.48,0.0,-0.96563,3e-05,5.51095]
[1778317517778,33.31,80452.81,0.0,-0.96558,3e-05,5.5168]
[1778317522812,33.31,80454.2,0.0,-0.96554,3e-05,5.52288]
[1778317527848,33.31,80454.74,0.0,-0.96552,3e-05,5.52549]
[1778317535902,33.32,80454.95,0.0,-0.96549,3e-05,5.52787]
[1778317540937,33.32,80454.79,0.0,-0.96548,3e-05,5.5302]
[1778317547928,33.33,80454.43,0.0,-0.96546,3e-05,5.53283]
[1778317553021,33.34,80454.37,0.0,-0.96544,3e-05,5.53551]
[1778317558058,33.34,80454.23,0.0,-0.96542,3e-05,5.53781]
[1778317565107,33.35,80454.18,0.0,-0.96539,3e-05,5.5416]
[1778317571153,33.35,80454.04,0.0,-0.96537,3e-05,5.54439]
[1778317577191,33.36,80454.16,0.0,-0.96534,3e-05,5.54824]
[1778317588218,33.37,80455.34,0.0,-0.96526,3e-05,5.55925]
[1778317593304,33.38,80455.65,0.0,-0.96524,3e-05,5.56041]
[1778317598343,33.38,80454.66,0.0,-0.96525,3e-05,5.55942]
[1778317608410,33.39,80454.46,0.0,-0.96522,3e-05,5.56386]
[1778317614452,33.4,80453.12,0.0,-0.96523,3e-05,5.56129]
[1778317622509,33.4,80452.7,0.0,-0.96522,3e-05,5.56361]
[1778317628498,33.41,80451.1,0.0,-0.96524,3e-05,5.55991]
[1778317633590,33.41,80451.75,0.0,-0.9652,3e-05,5.56521]
[1778317643660,33.42,80451.66,0.0,-0.96517,3e-05,5.56982]
[1778317649702,33.43,80451.93,0.0,-0.96514,3e-05,5.5739]
[1778317653730,33.43,80457.4,0.0,-0.96497,3e-05,5.59617]
[1778317659772,33.44,80457.23,0.0,-0.96495,3e-05,5.59816]
[1778317668777,33.44,80457.42,0.0,-0.96491,3e-05,5.603]
[1778317678848,33.45,80456.8,0.0,-0.9649,3e-05,5.6048]
[1778317683940,33.46,80455.99,0.0,-0.96491,3e-05,5.60356]
[1778317688974,33.46,80456.22,0.0,-0.96488,3e-05,5.60675]
[1778317694010,33.46,80455.46,0.0,-0.96489,3e-05,5.6057]
[1778317702012,33.47,80455.7,0.0,-0.96486,3e-05,5.61019]
[1778317710123,33.48,80454.96,0.0,-0.96486,3e-05,5.61046]
[1778317716165,33.48,80454.66,0.0,-0.96486,3e-05,5.60889]
[1778317721201,33.49,80452.49,0.0,-0.96492,3e-05,5.60179]
[1778317726237,33.49,80451.2,0.0,-0.96495,3e-05,5.59772]
[1778317736310,33.48,80451.61,0.0,-0.96496,3e-05,5.59596]
[1778317745370,33.49,80451.94,0.0,-0.96493,3e-05,5.6002]
[1778317750406,33.49,80452.73,0.0,-0.96489,3e-05,5.6055]
[1778317751413,33.49,80445.41,0.0,-0.96512,3e-05,5.57478]
[1778317752420,33.49,80444.98,0.0,-0.96513,3e-05,5.57263]
[1778317757454,33.49,80441.37,0.0,-0.96526,3e-05,5.55576]
[1778317762489,33.48,80439.77,0.0,-0.96532,3e-05,5.54739]
[1778317769538,33.47,80441.36,0.0,-0.96533,3e-05,5.54675]
[1778317774573,33.46,80439.9,0.0,-0.96543,3e-05,5.53317]
[1778317779609,33.45,80437.49,0.0,-0.96554,3e-05,5.51849]
[1778317784645,33.45,80436.22,0.0,-0.96561,3e-05,5.50868]
[1778317788672,33.44,80441.36,0.0,-0.96546,3e-05,5.52853]
[1778317794714,33.44,80441.12,0.0,-0.96549,3e-05,5.52549]
[1778317799750,33.44,80440.46,0.0,-0.96552,3e-05,5.52105]
[1778317804799,33.43,80438.08,0.0,-0.96561,3e-05,5.50943]
[1778317809824,33.43,80438.28,0.0,-0.96561,3e-05,5.50876]
[1778317816873,33.43,80440.39,0.0,-0.96556,3e-05,5.51555]
[1778317824931,33.42,80441.85,0.0,-0.96554,3e-05,5.51874]
[1778317826944,33.42,80435.76,0.0,-0.96574,3e-05,5.4922]
[1778317832986,33.41,80436.06,0.0,-0.96577,3e-05,5.48725]
[1778317841993,33.4,80436.93,0.0,-0.9658,3e-05,5.48356]
[1778317849100,33.39,80436.44,0.0,-0.96585,3e-05,5.47666]
[1778317851112,33.39,80426.91,0.0,-0.96616,3e-05,5.43515]
[1778317856147,33.39,80426.85,0.0,-0.96617,3e-05,5.43362]
[1778317861183,33.38,80424.99,0.0,-0.96624,3e-05,5.42462]
[1778317868233,33.38,80423.91,0.0,-0.96631,3e-05,5.41522]
[1778317870246,33.37,80418.25,0.0,-0.96649,3e-05,5.39031]
[1778317875281,33.37,80420.71,0.0,-0.96644,3e-05,5.39738]
[1778317882284,33.36,80421.38,0.0,-0.96645,3e-05,5.39582]
[1778317887368,33.35,80421.38,0.0,-0.96648,3e-05,5.39275]
[1778317894416,33.35,80421.54,0.0,-0.96652,3e-05,5.38645]
[1778317899451,33.34,80420.3,0.0,-0.96658,3e-05,5.3784]
[1778317903479,33.34,80415.04,0.0,-0.96676,3e-05,5.35432]
[1778317909522,33.33,80410.55,0.0,-0.96692,3e-05,5.33251]
[1778317914556,33.33,80407.85,0.0,-0.96702,3e-05,5.31871]
[1778317922568,33.32,80406.3,0.0,-0.9671,3e-05,5.30816]
[1778317927651,33.31,80401.57,0.0,-0.96727,3e-05,5.28562]
[1778317932683,33.31,80401.1,0.0,-0.9673,3e-05,5.28115]
[1778317937717,33.31,80400.81,0.0,-0.96733,3e-05,5.27791]
[1778317942753,33.3,80399.13,0.0,-0.9674,3e-05,5.26796]
[1778317947789,33.29,80397.57,0.0,-0.96747,3e-05,5.25905]
[1778317957856,33.29,80397.06,0.0,-0.96753,3e-05,5.24928]
[1778317963901,33.28,80395.77,0.0,-0.96758,3e-05,5.24258]
[1778317972918,33.29,80394.97,0.0,-0.96759,3e-05,5.24158]
[1778317977999,33.29,80394.25,0.0,-0.9676,3e-05,5.23987]
[1778317983033,33.29,80393.8,0.0,-0.96761,3e-05,5.23931]
[1778317987061,33.29,80384.4,0.0,-0.96788,3e-05,5.20203]
[1778317988069,33.29,80377.0,0.0,-0.9681,3e-05,5.17235]
[1778317992100,33.3,80371.11,0.0,-0.96826,3e-05,5.15004]
[1778317996127,33.3,80365.8,0.0,-0.96841,3e-05,5.13022]
[1778318000154,33.3,80357.86,0.0,-0.96865,3e-05,5.09781]
[1778318001163,33.3,80352.63,0.0,-0.9688,3e-05,5.07664]
[1778318006196,33.3,80358.0,0.0,-0.96865,3e-05,5.09695]
[1778318011231,33.29,80363.06,0.0,-0.96853,3e-05,5.11336]
[1778318016267,33.29,80366.09,0.0,-0.96845,3e-05,5.1243]
[1778318023270,33.29,80365.87,0.0,-0.96847,3e-05,5.12158]
[1778318028351,33.29,80364.63,0.0,-0.96852,3e-05,5.11527]
[1778318038418,33.28,80364.24,0.0,-0.96855,3e-05,5.11107]
[1778318043456,33.28,80362.82,0.0,-0.9686,3e-05,5.10404]
[1778318048491,33.28,80365.33,0.0,-0.96853,3e-05,5.11275]
[1778318053525,33.27,80364.78,0.0,-0.96856,3e-05,5.10913]
[1778318063558,33.27,80364.14,0.0,-0.9686,3e-05,5.10379]
[1778318069643,33.27,80362.21,0.0,-0.96867,3e-05,5.09443]
[1778318074678,33.26,80361.46,0.0,-0.96872,3e-05,5.08741]
[1778318079713,33.26,80360.57,0.0,-0.96875,3e-05,5.08258]
[1778318084748,33.26,80360.86,0.0,-0.96875,3e-05,5.08248]
[1778318093766,33.25,80358.52,0.0,-0.96884,3e-05,5.07101]
[1778318099854,33.25,80357.09,0.0,-0.96889,3e-05,5.06402]
[1778318104890,33.25,80352.61,0.0,-0.96903,3e-05,5.04516]
[1778318106902,33.25,80352.85,0.0,-0.96902,3e-05,5.04582]
[1778318113953,33.25,80359.01,0.0,-0.96885,3e-05,5.06926]
[1778318118987,33.25,80358.19,0.0,-0.96888,3e-05,5.06535]
[1778318125028,33.25,80356.01,0.0,-0.96895,3e-05,5.05601]
[1778318130064,33.24,80348.0,0.0,-0.96919,3e-05,5.02287]
[1778318137113,33.23,80349.06,0.0,-0.96922,3e-05,5.01875]
[1778318142148,33.23,80351.33,0.0,-0.96918,3e-05,5.02376]
[1778318147182,33.22,80352.91,0.0,-0.96915,3e-05,5.02826]
[1778318154193,33.22,80353.79,0.0,-0.96913,3e-05,5.03134]
[1778318159268,33.22,80355.37,0.0,-0.96909,3e-05,5.03582]
[1778318164303,33.21,80354.28,0.0,-0.96914,3e-05,5.02895]
[1778318166317,33.21,80344.48,0.0,-0.96943,3e-05,4.98928]
[1778318168331,33.21,80338.66,0.0,-0.96961,3e-05,4.96489]
[1778318173366,33.2,80338.35,0.0,-0.96964,3e-05,4.96029]
[1778318175379,33.2,80334.61,0.0,-0.96975,3e-05,4.94505]
[1778318179410,33.2,80329.94,0.0,-0.96991,3e-05,4.92432]
[1778318180415,33.2,80321.91,0.0,-0.97014,3e-05,4.89232]
[1778318182429,33.19,80320.07,0.0,-0.9702,3e-05,4.88412]
[1778318187464,33.19,80318.06,0.0,-0.97027,3e-05,4.87383]
[1778318192499,33.19,80316.49,0.0,-0.97035,3e-05,4.86275]
[1778318197536,33.18,80312.82,0.0,-0.97047,3e-05,4.84634]
[1778318202571,33.18,80313.62,0.0,-0.97046,3e-05,4.84741]
[1778318203576,33.18,80301.47,0.0,-0.9708,3e-05,4.8]
[1778318204583,33.18,80297.72,0.0,-0.97091,3e-05,4.78524]
[1778318209619,33.17,80298.7,0.0,-0.97089,3e-05,4.78748]
[1778318211631,33.17,80304.2,0.0,-0.97074,3e-05,4.80803]
[1778318216674,33.17,80290.44,0.0,-0.97114,3e-05,4.75342]
[1778318217686,33.17,80290.26,0.0,-0.97114,3e-05,4.75246]
[1778318222718,33.17,80294.55,0.0,-0.97104,3e-05,4.76751]
[1778318227749,33.16,80297.13,0.0,-0.97098,3e-05,4.77588]
[1778318232784,33.16,80297.31,0.0,-0.97098,3e-05,4.77499]
[1778318237820,33.16,80299.2,0.0,-0.97094,3e-05,4.78065]
[1778318242855,33.15,80294.75,0.0,-0.97108,3e-05,4.76186]
[1778318247890,33.15,80293.83,0.0,-0.97111,3e-05,4.75682]
[1778318252926,33.15,80291.89,0.0,-0.97119,3e-05,4.74528]
[1778318257962,33.14,80289.34,0.0,-0.97127,3e-05,4.73406]
[1778318262998,33.14,80290.79,0.0,-0.97125,3e-05,4.73819]
[1778318270051,33.14,80290.72,0.0,-0.97126,3e-05,4.7359]
[1778318274077,33.14,80284.77,0.0,-0.97143,3e-05,4.71209]
[1778318279125,33.13,80287.26,0.0,-0.97137,3e-05,4.7203]
[1778318285113,33.13,80290.99,0.0,-0.97128,3e-05,4.73289]
[1778318291198,33.13,80286.93,0.0,-0.97141,3e-05,4.71549]
[1778318296233,33.12,80285.9,0.0,-0.97145,3e-05,4.71024]
[1778318301269,33.12,80280.09,0.0,-0.97161,3e-05,4.68688]
[1778318306303,33.12,80277.37,0.0,-0.9717,3e-05,4.67547]
[1778318311338,33.12,80277.35,0.0,-0.97172,3e-05,4.67169]
[1778318315366,33.12,80282.99,0.0,-0.97157,3e-05,4.69209]
[1778318317380,33.11,80289.42,0.0,-0.9714,3e-05,4.71597]
[1778318322415,33.11,80290.87,0.0,-0.97137,3e-05,4.71992]
[1778318327450,33.11,80290.37,0.0,-0.9714,3e-05,4.71645]
[1778318333492,33.1,80289.25,0.0,-0.97144,3e-05,4.71034]
[1778318338528,33.1,80290.96,0.0,-0.97141,3e-05,4.71531]
[1778318343562,33.1,80289.99,0.0,-0.97145,3e-05,4.71005]
[1778318348597,33.1,80287.75,0.0,-0.97152,3e-05,4.69999]
[1778318349605,33.1,80282.21,0.0,-0.97167,3e-05,4.67864]
[1778318350612,33.1,80281.79,0.0,-0.97168,3e-05,4.67679]
[1778318356655,33.09,80280.57,0.0,-0.97173,3e-05,4.67067]
[1778318362701,33.09,80281.1,0.0,-0.97173,3e-05,4.67119]
[1778318366727,33.09,80274.95,0.0,-0.9719,3e-05,4.64699]
[1778318372771,33.09,80272.42,0.0,-0.97199,3e-05,4.63362]
[1778318377804,33.08,80269.82,0.0,-0.97207,3e-05,4.62284]
[1778318382840,33.08,80276.27,0.0,-0.9719,3e-05,4.64616]
[1778318388882,33.08,80276.25,0.0,-0.97191,3e-05,4.64469]
[1778318393917,33.08,80274.31,0.0,-0.97197,3e-05,4.63624]
[1778318398954,33.07,80277.41,0.0,-0.9719,3e-05,4.64678]
[1778318403987,33.08,80277.61,0.0,-0.97188,3e-05,4.64852]
[1778318409023,33.08,80279.11,0.0,-0.97183,3e-05,4.65662]
[1778318414059,33.09,80281.69,0.0,-0.97174,3e-05,4.66877]
[1778318426094,33.1,80286.13,0.0,-0.97158,3e-05,4.69121]
[1778318431180,33.1,80288.39,0.0,-0.97151,3e-05,4.69949]
[1778318436216,33.1,80287.08,0.0,-0.97153,3e-05,4.69677]
[1778318441255,33.11,80285.53,0.0,-0.97157,3e-05,4.69168]
[1778318446295,33.11,80287.65,0.0,-0.97151,3e-05,4.69953]
[1778318452332,33.1,80289.49,0.0,-0.97147,3e-05,4.70559]
[1778318458374,33.11,80290.11,0.0,-0.97143,3e-05,4.71068]
[1778318464416,33.11,80291.62,0.0,-0.97137,3e-05,4.71915]
[1778318469451,33.12,80291.92,0.0,-0.97135,3e-05,4.72253]
[1778318474486,33.12,80292.69,0.0,-0.97131,3e-05,4.72769]
[1778318479521,33.13,80293.48,0.0,-0.97127,3e-05,4.73291]
[1778318484557,33.13,80295.15,0.0,-0.97121,3e-05,4.74146]
[1778318489591,33.14,80295.53,0.0,-0.97118,3e-05,4.74504]
[1778318494626,33.14,80295.76,0.0,-0.97118,3e-05,4.74542]
[1778318499661,33.14,80295.71,0.0,-0.97116,3e-05,4.74734]
[1778318504697,33.15,80296.44,0.0,-0.97113,3e-05,4.75224]
[1778318509731,33.15,80300.28,0.0,-0.97101,3e-05,4.769]
[1778318514766,33.16,80299.88,0.0,-0.971,3e-05,4.76945]
[1778318519803,33.16,80300.94,0.0,-0.97096,3e-05,4.77551]
[1778318523829,33.16,80305.25,0.0,-0.97083,3e-05,4.79359]
[1778318528863,33.17,80305.01,0.0,-0.97082,3e-05,4.79448]
[1778318533902,33.17,80308.93,0.0,-0.9707,3e-05,4.81137]
[1778318538935,33.17,80309.1,0.0,-0.97068,3e-05,4.81373]
[1778318543970,33.17,80308.48,0.0,-0.97069,3e-05,4.81304]
[1778318550027,33.18,80308.42,0.0,-0.97068,3e-05,4.81485]
[1778318557013,33.18,80308.74,0.0,-0.97066,3e-05,4.81586]
[1778318562096,33.19,80308.23,0.0,-0.97067,3e-05,4.81559]
[1778318567130,33.19,80306.44,0.0,-0.9707,3e-05,4.81043]
[1778318572167,33.19,80307.72,0.0,-0.97065,3e-05,4.81713]
[1778318577172,33.2,80309.39,0.0,-0.9706,3e-05,4.82526]
[1778318582238,33.2,80308.99,0.0,-0.97059,3e-05,4.82537]
[1778318587273,33.2,80308.14,0.0,-0.97061,3e-05,4.82374]
[1778318593314,33.21,80306.62,0.0,-0.97063,3e-05,4.81985]
[1778318598350,33.21,80306.69,0.0,-0.97062,3e-05,4.82175]
[1778318603385,33.21,80312.27,0.0,-0.97045,3e-05,4.8449]
[1778318607386,33.21,80312.77,0.0,-0.97043,3e-05,4.84791]
[1778318612451,33.22,80313.89,0.0,-0.9704,3e-05,4.85111]
[1778318617456,33.22,80314.53,0.0,-0.97038,3e-05,4.85477]
[1778318626546,33.22,80314.96,0.0,-0.97035,3e-05,4.85848]
[1778318631580,33.23,80316.86,0.0,-0.97029,3e-05,4.86692]
[1778318636616,33.23,80317.99,0.0,-0.97025,3e-05,4.87228]
[1778318641652,33.23,80319.98,0.0,-0.97019,3e-05,4.88095]
[1778318646686,33.23,80320.89,0.0,-0.97015,3e-05,4.88537]
[1778318651720,33.23,80320.42,0.0,-0.97016,3e-05,4.88436]
[1778318656756,33.23,80321.43,0.0,-0.97013,3e-05,4.8891]
[1778318661791,33.24,80320.86,0.0,-0.97014,3e-05,4.88759]
[1778318666826,33.24,80319.44,0.0,-0.97017,3e-05,4.88275]
[1778318671861,33.24,80317.34,0.0,-0.97024,3e-05,4.87262]
[1778318677876,33.24,80317.0,0.0,-0.97025,3e-05,4.8721]
[1778318683945,33.24,80317.41,0.0,-0.97023,3e-05,4.87445]
[1778318689987,33.24,80317.43,0.0,-0.97025,3e-05,4.87155]
[1778318696029,33.23,80317.49,0.0,-0.97027,3e-05,4.86879]
[1778318702071,33.23,80316.23,0.0,-0.9703,3e-05,4.86458]
[1778318707106,33.23,80314.71,0.0,-0.97034,3e-05,4.85926]
[1778318712141,33.23,80314.74,0.0,-0.97033,3e-05,4.85997]
[1778318717176,33.23,80313.07,0.0,-0.97038,3e-05,4.85411]
[1778318722211,33.24,80312.89,0.0,-0.97038,3e-05,4.85407]
[1778318727249,33.24,80312.43,0.0,-0.97038,3e-05,4.85294]
[1778318732283,33.24,80312.4,0.0,-0.9704,3e-05,4.85085]
[1778318738324,33.24,80310.74,0.0,-0.97044,3e-05,4.84528]
[1778318745376,33.24,80310.64,0.0,-0.97043,3e-05,4.84594]
[1778318750411,33.24,80307.32,0.0,-0.97052,3e-05,4.83319]
[1778318755447,33.24,80308.25,0.0,-0.97049,3e-05,4.83766]
[1778318760487,33.24,80308.42,0.0,-0.97048,3e-05,4.83916]
[1778318768544,33.25,80309.09,0.0,-0.97045,3e-05,4.84308]
[1778318773579,33.25,80309.91,0.0,-0.97042,3e-05,4.84707]
[1778318783649,33.25,80310.14,0.0,-0.9704,3e-05,4.84975]
[1778318788685,33.25,80310.5,0.0,-0.97039,3e-05,4.85198]
[1778318793719,33.25,80300.91,0.0,-0.97067,3e-05,4.81169]
[1778318798719,33.25,80298.88,0.0,-0.97075,3e-05,4.80147]
[1778318803789,33.24,80299.44,0.0,-0.97075,3e-05,4.80128]
[1778318808824,33.25,80299.97,0.0,-0.97073,3e-05,4.80398]
[1778318809831,33.24,80293.49,0.0,-0.97091,3e-05,4.77864]
[1778318810838,33.24,80288.53,0.0,-0.97105,3e-05,4.75925]
[1778318815873,33.24,80287.28,0.0,-0.97109,3e-05,4.7548]
[1778318820908,33.25,80283.78,0.0,-0.97117,3e-05,4.74336]
[1778318826950,33.25,80284.42,0.0,-0.97116,3e-05,4.74451]
[1778318838024,33.24,80285.63,0.0,-0.97115,3e-05,4.74539]
[1778318843062,33.24,80288.67,0.0,-0.97106,3e-05,4.75821]
[1778318848097,33.24,80288.87,0.0,-0.97104,3e-05,4.76093]
[1778318853132,33.25,80290.44,0.0,-0.971,3e-05,4.76623]
[1778318858166,33.25,80289.8,0.0,-0.971,3e-05,4.76569]
[1778318863201,33.26,80290.25,0.0,-0.97098,3e-05,4.76934]
[1778318869210,33.26,80289.0,0.0,-0.97099,3e-05,4.76686]
[1778318873272,33.26,80283.14,0.0,-0.97114,3e-05,4.74601]
[1778318875286,33.26,80279.55,0.0,-0.97124,3e-05,4.73316]
[1778318880324,33.26,80281.83,0.0,-0.97118,3e-05,4.74106]
[1778318885356,33.26,80282.76,0.0,-0.97116,3e-05,4.74445]
[1778318890390,33.27,80285.55,0.0,-0.97106,3e-05,4.75706]
[1778318895425,33.27,80285.62,0.0,-0.97105,3e-05,4.75919]
[1778318900462,33.27,80285.77,0.0,-0.97103,3e-05,4.76159]
[1778318905499,33.28,80284.2,0.0,-0.97106,3e-05,4.75735]
[1778318910532,33.28,80281.32,0.0,-0.97113,3e-05,4.74738]
[1778318915566,33.28,80280.15,0.0,-0.97118,3e-05,4.74059]
[1778318920604,33.28,80279.08,0.0,-0.97119,3e-05,4.73823]
[1778318926645,33.29,80277.8,0.0,-0.97122,3e-05,4.73536]
[1778318931679,33.29,80276.3,0.0,-0.97125,3e-05,4.73054]
[1778318936715,33.29,80276.52,0.0,-0.97124,3e-05,4.73224]
[1778318942758,33.29,80276.37,0.0,-0.97123,3e-05,4.73354]
[1778318947792,33.3,80276.23,0.0,-0.97122,3e-05,4.73454]
[1778318952833,33.3,80278.73,0.0,-0.97114,3e-05,4.74585]
[1778318957868,33.3,80282.37,0.0,-0.97103,3e-05,4.76105]
[1778318962902,33.3,80282.52,0.0,-0.97102,3e-05,4.76292]
[1778318967937,33.31,80282.03,0.0,-0.97102,3e-05,4.76235]
[1778318972973,33.31,80282.21,0.0,-0.97102,3e-05,4.76172]
[1778318979015,33.31,80281.08,0.0,-0.97104,3e-05,4.75901]
[1778318984051,33.32,80281.08,0.0,-0.97103,3e-05,4.76034]
[1778318990055,33.32,80280.5,0.0,-0.97103,3e-05,4.7597]
[1778318996133,33.32,80280.17,0.0,-0.97103,3e-05,4.76]
[1778319004190,33.32,80279.85,0.0,-0.97105,3e-05,4.75721]
[1778319009225,33.32,80279.42,0.0,-0.97106,3e-05,4.75615]
[1778319020268,33.32,80279.76,0.0,-0.97103,3e-05,4.76029]
[1778319026345,33.33,80279.48,0.0,-0.97103,3e-05,4.76075]
[1778319032398,33.33,80279.52,0.0,-0.97103,3e-05,4.75979]
[1778319040409,33.33,80280.61,0.0,-0.97098,3e-05,4.76593]
[1778319050480,33.34,80280.25,0.0,-0.97098,3e-05,4.76699]
[1778319059576,33.34,80279.94,0.0,-0.97097,3e-05,4.76796]
[1778319064611,33.35,80279.07,0.0,-0.97098,3e-05,4.76588]
[1778319069647,33.35,80279.53,0.0,-0.97096,3e-05,4.76894]
[1778319079715,33.35,80279.09,0.0,-0.97096,3e-05,4.76985]
[1778319084751,33.36,80278.93,0.0,-0.97095,3e-05,4.77055]
[1778319089787,33.35,80275.34,0.0,-0.97107,3e-05,4.75455]
[1778319094822,33.35,80274.86,0.0,-0.97111,3e-05,4.7479]
[1778319100831,33.34,80272.69,0.0,-0.97119,3e-05,4.7371]
[1778319105901,33.34,80272.43,0.0,-0.97121,3e-05,4.73402]
[1778319110935,33.33,80272.15,0.0,-0.97123,3e-05,4.73089]
[1778319117984,33.33,80271.97,0.0,-0.97126,3e-05,4.72693]
[1778319125032,33.32,80271.33,0.0,-0.9713,3e-05,4.72167]
[1778319130067,33.32,80273.26,0.0,-0.97126,3e-05,4.72699]
[1778319135103,33.31,80273.93,0.0,-0.97126,3e-05,4.72753]
[1778319139131,33.31,80282.45,0.0,-0.97104,3e-05,4.75835]
[1778319144166,33.31,80286.61,0.0,-0.97094,3e-05,4.77201]
[1778319148194,33.3,80293.31,0.0,-0.97077,3e-05,4.79587]
[1778319153230,33.3,80294.46,0.0,-0.97075,3e-05,4.79825]
[1778319158266,33.31,80295.31,0.0,-0.97071,3e-05,4.80286]
[1778319163302,33.31,80295.59,0.0,-0.97069,3e-05,4.80531]
[1778319171357,33.31,80295.88,0.0,-0.97069,3e-05,4.80566]
[1778319181427,33.3,80296.48,0.0,-0.97071,3e-05,4.80348]
[1778319189483,33.29,80296.51,0.0,-0.97073,3e-05,4.80011]
[1778319194519,33.29,80297.03,0.0,-0.97072,3e-05,4.80144]
[1778319201568,33.29,80297.66,0.0,-0.97073,3e-05,4.80089]
[1778319206605,33.28,80296.47,0.0,-0.97078,3e-05,4.79423]
[1778319209624,33.28,80288.58,0.0,-0.971,3e-05,4.76276]
[1778319211638,33.28,80288.16,0.0,-0.97103,3e-05,4.75782]
[1778319216673,33.28,80289.03,0.0,-0.97102,3e-05,4.7594]
[1778319221679,33.27,80289.98,0.0,-0.97101,3e-05,4.76129]
[1778319226743,33.27,80290.39,0.0,-0.97101,3e-05,4.76111]
[1778319231749,33.27,80291.34,0.0,-0.971,3e-05,4.76302]
[1778319240838,33.26,80291.34,0.0,-0.97102,3e-05,4.75992]
[1778319245875,33.26,80287.72,0.0,-0.97113,3e-05,4.74438]
[1778319250912,33.25,80287.9,0.0,-0.97114,3e-05,4.74352]
[1778319257960,33.25,80288.78,0.0,-0.97113,3e-05,4.7447]
[1778319260984,33.25,80280.81,0.0,-0.97136,3e-05,4.7134]
[1778319261990,33.25,80280.41,0.0,-0.97137,3e-05,4.71162]
[1778319268032,33.24,80278.63,0.0,-0.97143,3e-05,4.70328]
[1778319273067,33.24,80277.64,0.0,-0.97148,3e-05,4.69559]
[1778319275080,33.24,80271.35,0.0,-0.97166,3e-05,4.67127]
[1778319280116,33.24,80268.23,0.0,-0.97175,3e-05,4.65834]
[1778319285150,33.24,80266.94,0.0,-0.97179,3e-05,4.65231]
[1778319290187,33.23,80265.38,0.0,-0.97185,3e-05,4.645]
[1778319298244,33.23,80262.32,0.0,-0.97194,3e-05,4.63168]
[1778319301266,33.23,80270.18,0.0,-0.97173,3e-05,4.66055]
[1778319306301,33.23,80271.89,0.0,-0.9717,3e-05,4.66552]
[1778319309322,33.22,80279.29,0.0,-0.9715,3e-05,4.69256]
[1778319314357,33.22,80285.02,0.0,-0.97136,3e-05,4.71252]
[1778319317378,33.22,80290.9,0.0,-0.97121,3e-05,4.73377]
[1778319322415,33.21,80293.28,0.0,-0.97116,3e-05,4.7409]
[1778319328455,33.21,80292.38,0.0,-0.9712,3e-05,4.73521]
[1778319333490,33.21,80287.52,0.0,-0.97136,3e-05,4.71232]
[1778319338525,33.2,80288.24,0.0,-0.97135,3e-05,4.71345]
[1778319343560,33.2,80289.82,0.0,-0.97132,3e-05,4.71787]
[1778319348594,33.2,80290.31,0.0,-0.97132,3e-05,4.71814]
[1778319355644,33.19,80291.23,0.0,-0.97131,3e-05,4.71946]
[1778319360684,33.19,80292.07,0.0,-0.9713,3e-05,4.72113]
[1778319362697,33.19,80285.33,0.0,-0.97149,3e-05,4.69488]
[1778319363702,33.19,80283.54,0.0,-0.97154,3e-05,4.68783]
[1778319370750,33.18,80286.15,0.0,-0.97148,3e-05,4.69599]
[1778319375787,33.18,80287.85,0.0,-0.97144,3e-05,4.70118]
[1778319380820,33.18,80287.04,0.0,-0.97147,3e-05,4.69682]
[1778319385855,33.18,80285.83,0.0,-0.97151,3e-05,4.69094]
[1778319389883,33.18,80290.28,0.0,-0.9714,3e-05,4.70677]
[1778319394918,33.17,80295.52,0.0,-0.97128,3e-05,4.72266]
[1778319402944,33.17,80296.06,0.0,-0.97129,3e-05,4.72221]
[1778319408012,33.16,80296.35,0.0,-0.97129,3e-05,4.72177]
[1778319413015,33.16,80300.32,0.0,-0.97119,3e-05,4.73537]
[1778319418081,33.16,80301.79,0.0,-0.97116,3e-05,4.73937]
[1778319423116,33.16,80300.71,0.0,-0.97121,3e-05,4.7336]
[1778319428150,33.15,80302.1,0.0,-0.97118,3e-05,4.73728]
[1778319433186,33.15,80300.63,0.0,-0.97123,3e-05,4.73004]
[1778319438220,33.15,80304.39,0.0,-0.97114,3e-05,4.74283]
[1778319443256,33.14,80305.95,0.0,-0.97111,3e-05,4.74715]
[1778319448290,33.14,80305.8,0.0,-0.97112,3e-05,4.74499]
[1778319453326,33.14,80303.95,0.0,-0.9712,3e-05,4.73376]
[1778319460376,33.13,80301.44,0.0,-0.97129,3e-05,4.72201]
[1778319465411,33.13,80300.38,0.0,-0.97132,3e-05,4.71667]
[1778319471453,33.13,80298.94,0.0,-0.97138,3e-05,4.70967]
[1778319476488,33.13,80297.99,0.0,-0.97141,3e-05,4.70481]
[1778319483507,33.12,80297.67,0.0,-0.97143,3e-05,4.70191]
[1778319488575,33.12,80295.67,0.0,-0.97149,3e-05,4.69312]
[1778319493577,33.12,80296.31,0.0,-0.97148,3e-05,4.69513]
[1778319498641,33.12,80296.31,0.0,-0.97149,3e-05,4.69398]
[1778319503679,33.11,80295.22,0.0,-0.97153,3e-05,4.68871]
[1778319508714,33.11,80294.42,0.0,-0.97156,3e-05,4.68457]
[1778319513749,33.11,80294.49,0.0,-0.97158,3e-05,4.68116]
[1778319518784,33.11,80294.52,0.0,-0.97158,3e-05,4.68023]
[1778319523819,33.11,80294.18,0.0,-0.9716,3e-05,4.67789]
[1778319528853,33.1,80293.93,0.0,-0.97162,3e-05,4.67591]
[1778319533857,33.1,80293.93,0.0,-0.97162,3e-05,4.67489]
[1778319538929,33.1,80293.87,0.0,-0.97163,3e-05,4.67365]
[1778319543964,33.1,80293.69,0.0,-0.97164,3e-05,4.67197]
[1778319549000,33.1,80292.96,0.0,-0.97167,3e-05,4.66821]
[1778319554033,33.09,80293.58,0.0,-0.97166,3e-05,4.66959]
[1778319559070,33.09,80287.65,0.0,-0.97183,3e-05,4.64618]
[1778319564072,33.09,80288.42,0.0,-0.97181,3e-05,4.64832]
[1778319573164,33.09,80289.31,0.0,-0.97182,3e-05,4.64771]
[1778319579209,33.09,80290.89,0.0,-0.97178,3e-05,4.65277]
[1778319581223,33.09,80296.4,0.0,-0.97163,3e-05,4.67334]
[1778319586259,33.08,80296.29,0.0,-0.97164,3e-05,4.67198]
[1778319592300,33.08,80295.84,0.0,-0.97166,3e-05,4.66919]
[1778319597336,33.08,80295.01,0.0,-0.97169,3e-05,4.66517]
[1778319598343,33.08,80287.17,0.0,-0.9719,3e-05,4.63532]
[1778319599349,33.08,80283.82,0.0,-0.972,3e-05,4.62257]
[1778319604360,33.08,80283.38,0.0,-0.97201,3e-05,4.62046]
[1778319614460,33.08,80284.29,0.0,-0.97199,3e-05,4.62293]
[1778319619492,33.08,80285.43,0.0,-0.97197,3e-05,4.62671]
[1778319624527,33.08,80286.77,0.0,-0.97193,3e-05,4.63123]
[1778319629562,33.07,80286.8,0.0,-0.97194,3e-05,4.63066]
[1778319634597,33.07,80286.72,0.0,-0.97196,3e-05,4.62722]
[1778319639632,33.07,80288.14,0.0,-0.97193,3e-05,4.63201]
[1778319644667,33.07,80289.06,0.0,-0.9719,3e-05,4.63489]
[1778319649701,33.07,80289.24,0.0,-0.9719,3e-05,4.63497]
[1778319654737,33.07,80289.52,0.0,-0.9719,3e-05,4.63542]
[1778319659771,33.07,80289.67,0.0,-0.9719,3e-05,4.63539]
[1778319664807,33.07,80289.89,0.0,-0.9719,3e-05,4.63573]
[1778319673870,33.06,80290.28,0.0,-0.9719,3e-05,4.63599]
[1778319678904,33.06,80289.32,0.0,-0.97193,3e-05,4.63178]
[1778319683939,33.06,80285.69,0.0,-0.97203,3e-05,4.61753]
[1778319686961,33.06,80281.22,0.0,-0.97215,3e-05,4.60051]
[1778319694991,33.06,80280.07,0.0,-0.9722,3e-05,4.59318]
[1778319701063,33.06,80277.14,0.0,-0.97228,3e-05,4.58188]
[1778319703075,33.06,80271.52,0.0,-0.97243,3e-05,4.56078]
[1778319709117,33.06,80271.28,0.0,-0.97244,3e-05,4.55976]
[1778319714152,33.06,80274.86,0.0,-0.97234,3e-05,4.57296]
[1778319716166,33.06,80278.56,0.0,-0.97225,3e-05,4.58668]
[1778319721202,33.06,80280.07,0.0,-0.97221,3e-05,4.59189]
[1778319726237,33.06,80273.81,0.0,-0.97238,3e-05,4.56796]
[1778319731272,33.06,80273.78,0.0,-0.97238,3e-05,4.56754]
[1778319736311,33.06,80274.83,0.0,-0.97236,3e-05,4.57113]
[1778319745370,33.05,80275.06,0.0,-0.97236,3e-05,4.57132]
[1778319750405,33.05,80277.11,0.0,-0.9723,3e-05,4.57862]
[1778319755441,33.05,80276.87,0.0,-0.97233,3e-05,4.57474]
[1778319760474,33.05,80276.82,0.0,-0.97233,3e-05,4.57416]
[1778319765512,33.05,80276.57,0.0,-0.97234,3e-05,4.57283]
[1778319770545,33.05,80276.41,0.0,-0.97235,3e-05,4.57185]
[1778319775555,33.05,80275.92,0.0,-0.97237,3e-05,4.56964]
[1778319780618,33.05,80275.72,0.0,-0.97237,3e-05,4.56853]
[1778319785625,33.05,80272.52,0.0,-0.97246,3e-05,4.55625]
[1778319790686,33.05,80266.39,0.0,-0.97263,3e-05,4.53317]
[1778319795724,33.05,80263.07,0.0,-0.97271,3e-05,4.52075]
[1778319800755,33.05,80261.7,0.0,-0.97275,3e-05,4.51565]
[1778319805790,33.05,80260.84,0.0,-0.97277,3e-05,4.51246]
[1778319811831,33.05,80260.61,0.0,-0.97279,3e-05,4.50908]
[1778319816867,33.05,80260.92,0.0,-0.97279,3e-05,4.51025]
[1778319825905,33.05,80261.01,0.0,-0.97278,3e-05,4.51062]
[1778319830962,33.05,80261.01,0.0,-0.97278,3e-05,4.51064]
[1778319835999,33.05,80260.88,0.0,-0.97279,3e-05,4.51018]
[1778319841035,33.05,80260.73,0.0,-0.97279,3e-05,4.50966]
[1778319846070,33.05,80264.58,0.0,-0.97269,3e-05,4.52386]
[1778319856143,33.05,80264.45,0.0,-0.97269,3e-05,4.52309]
[1778319863190,33.05,80263.93,0.0,-0.97271,3e-05,4.52089]
[1778319869233,33.05,80263.06,0.0,-0.97273,3e-05,4.51741]
[1778319875274,33.05,80262.5,0.0,-0.97277,3e-05,4.51254]
[1778319880310,33.05,80261.99,0.0,-0.97278,3e-05,4.51046]
[1778319885345,33.05,80261.89,0.0,-0.97278,3e-05,4.50989]
[1778319890379,33.05,80260.56,0.0,-0.97282,3e-05,4.50474]
[1778319895415,33.04,80261.39,0.0,-0.9728,3e-05,4.50761]
[1778319901458,33.04,80260.71,0.0,-0.97282,3e-05,4.50485]
[1778319906466,33.04,80261.25,0.0,-0.97281,3e-05,4.50664]
[1778319913542,33.04,80261.79,0.0,-0.9728,3e-05,4.50832]
[1778319918576,33.04,80261.47,0.0,-0.97281,3e-05,4.5069]
[1778319926605,33.04,80261.45,0.0,-0.97281,3e-05,4.50645]
[1778319931668,33.04,80260.96,0.0,-0.97284,3e-05,4.50187]
[1778319936703,33.04,80261.08,0.0,-0.97284,3e-05,4.5021]
[1778319944763,33.04,80261.08,0.0,-0.97284,3e-05,4.50178]
[1778319949800,33.04,80260.95,0.0,-0.97284,3e-05,4.50109]
[1778319954834,33.04,80260.95,0.0,-0.97285,3e-05,4.50089]
[1778319959869,33.04,80260.94,0.0,-0.97285,3e-05,4.50066]
[1778319964906,33.04,80260.94,0.0,-0.97285,3e-05,4.50042]
[1778319969940,33.04,80262.25,0.0,-0.97282,3e-05,4.50506]
[1778319975981,33.04,80263.66,0.0,-0.97278,3e-05,4.50996]
[1778319981019,33.04,80265.48,0.0,-0.97274,3e-05,4.5164]
[1778319986053,33.04,80265.8,0.0,-0.97273,3e-05,4.51724]
[1778319991089,33.04,80266.06,0.0,-0.97274,3e-05,4.51529]
[1778319997132,33.04,80265.8,0.0,-0.97275,3e-05,4.5139]
[1778320002166,33.03,80264.77,0.0,-0.97278,3e-05,4.50975]
[1778320007200,33.03,80265.68,0.0,-0.97276,3e-05,4.51277]
[1778320012235,33.03,80265.89,0.0,-0.97275,3e-05,4.51318]
[1778320017272,33.03,80265.27,0.0,-0.97277,3e-05,4.51052]
[1778320022306,33.03,80264.79,0.0,-0.97279,3e-05,4.5084]
[1778320027307,33.03,80264.77,0.0,-0.97279,3e-05,4.50799]
[1778320032376,33.03,80264.29,0.0,-0.97281,3e-05,4.50589]
[1778320037419,33.03,80264.05,0.0,-0.97282,3e-05,4.5047]
[1778320042456,33.03,80263.78,0.0,-0.97282,3e-05,4.5034]
[1778320047493,33.03,80263.56,0.0,-0.97283,3e-05,4.50231]
[1778320056555,33.03,80263.6,0.0,-0.97285,3e-05,4.49941]
[1778320062596,33.03,80263.8,0.0,-0.97285,3e-05,4.49979]
[1778320067632,33.03,80263.63,0.0,-0.97285,3e-05,4.49886]
[1778320074683,33.03,80263.32,0.0,-0.97287,3e-05,4.49727]
[1778320079719,33.02,80263.1,0.0,-0.97287,3e-05,4.49614]
[1778320084754,33.02,80263.04,0.0,-0.97288,3e-05,4.4956]
[1778320089792,33.02,80262.89,0.0,-0.97288,3e-05,4.49472]
[1778320094828,33.02,80262.84,0.0,-0.97289,3e-05,4.49422]
[1778320100870,33.02,80262.67,0.0,-0.97289,3e-05,4.49321]
[1778320107873,33.02,80262.56,0.0,-0.9729,3e-05,4.49237]
[1778320112954,33.02,80262.49,0.0,-0.97292,3e-05,4.48926]
[1778320123024,33.02,80262.17,0.0,-0.97293,3e-05,4.48748]
[1778320133091,33.02,80262.32,0.0,-0.97293,3e-05,4.48749]
[1778320138129,33.02,80262.67,0.0,-0.97292,3e-05,4.4885]
[1778320143164,33.02,80262.62,0.0,-0.97293,3e-05,4.48804]
[1778320146185,33.02,80255.02,0.0,-0.97313,3e-05,4.45988]
[1778320152230,33.02,80255.32,0.0,-0.97312,3e-05,4.46108]
[1778320158275,33.02,80255.7,0.0,-0.97311,3e-05,4.46256]
[1778320163307,33.02,80250.99,0.0,-0.97323,3e-05,4.44536]
[1778320168342,33.02,80252.27,0.0,-0.9732,3e-05,4.45023]
[1778320176398,33.02,80252.68,0.0,-0.9732,3e-05,4.44949]
[1778320182439,33.02,80252.88,0.0,-0.97319,3e-05,4.45045]
[1778320187475,33.02,80251.9,0.0,-0.97322,3e-05,4.44708]
[1778320194523,33.02,80252.69,0.0,-0.97319,3e-05,4.45033]
[1778320198504,33.02,80249.04,0.0,-0.97329,3e-05,4.43717]
[1778320208626,33.02,80251.51,0.0,-0.97321,3e-05,4.44724]
[1778320210638,33.02,80245.52,0.0,-0.97337,3e-05,4.42552]
[1778320212650,33.02,80245.4,0.0,-0.97337,3e-05,4.42542]
[1778320218699,33.03,80246.89,0.0,-0.97332,3e-05,4.43194]
[1778320223750,33.03,80247.18,0.0,-0.97331,3e-05,4.43395]
[1778320228796,33.03,80248.24,0.0,-0.97327,3e-05,4.43891]
[1778320236853,33.03,80252.08,0.0,-0.97317,3e-05,4.4522]
[1778320241888,33.04,80253.16,0.0,-0.97314,3e-05,4.45728]
[1778320246927,33.04,80253.64,0.0,-0.97312,3e-05,4.46017]
[1778320252968,33.04,80252.84,0.0,-0.97313,3e-05,4.45859]
[1778320258004,33.04,80253.47,0.0,-0.9731,3e-05,4.46205]
[1778320262034,33.04,80259.66,0.0,-0.97294,3e-05,4.48573]
[1778320269000,33.05,80258.21,0.0,-0.97296,3e-05,4.48174]
[1778320274118,33.05,80256.69,0.0,-0.973,3e-05,4.47711]
[1778320280160,33.05,80258.49,0.0,-0.97294,3e-05,4.48494]
[1778320286203,33.05,80258.61,0.0,-0.97293,3e-05,4.48668]
[1778320295266,33.06,80258.45,0.0,-0.97294,3e-05,4.48516]
[1778320303326,33.06,80257.49,0.0,-0.97295,3e-05,4.48307]
[1778320309281,33.06,80257.12,0.0,-0.97295,3e-05,4.4828]
[1778320319351,33.07,80256.95,0.0,-0.97294,3e-05,4.48398]
[1778320329504,33.07,80256.99,0.0,-0.97293,3e-05,4.4859]
[1778320336554,33.07,80256.49,0.0,-0.97293,3e-05,4.4853]
[1778320347628,33.08,80256.34,0.0,-0.97292,3e-05,4.4867]
[1778320353673,33.08,80256.28,0.0,-0.97293,3e-05,4.48499]
[1778320359631,33.08,80256.32,0.0,-0.97292,3e-05,4.48619]
[1778320369701,33.08,80256.33,0.0,-0.97291,3e-05,4.48797]
[1778320378854,33.09,80256.32,0.0,-0.9729,3e-05,4.48948]
[1778320383887,33.09,80256.71,0.0,-0.97288,3e-05,4.49177]
[1778320389928,33.09,80256.39,0.0,-0.97288,3e-05,4.49159]
[1778320391943,33.09,80265.78,0.0,-0.97263,3e-05,4.52669]
[1778320392949,33.09,80265.6,0.0,-0.97264,3e-05,4.52613]
[1778320399999,33.09,80263.54,0.0,-0.97269,3e-05,4.51919]
[1778320405034,33.09,80262.56,0.0,-0.97271,3e-05,4.5161]
[1778320409063,33.09,80262.91,0.0,-0.9727,3e-05,4.51772]
[1778320414097,33.09,80263.28,0.0,-0.9727,3e-05,4.51686]
[1778320419132,33.09,80263.38,0.0,-0.9727,3e-05,4.51743]
[1778320424166,33.09,80263.39,0.0,-0.97269,3e-05,4.51758]
[1778320429205,33.09,80263.54,0.0,-0.97269,3e-05,4.51819]
[1778320434238,33.09,80264.9,0.0,-0.97265,3e-05,4.5232]
[1778320440242,33.09,80265.69,0.0,-0.97263,3e-05,4.526]
[1778320444309,33.09,80270.59,0.0,-0.97251,3e-05,4.54408]
[1778320449342,33.09,80272.19,0.0,-0.97247,3e-05,4.54975]
[1778320454378,33.1,80272.63,0.0,-0.97245,3e-05,4.55249]
[1778320459413,33.1,80271.96,0.0,-0.97244,3e-05,4.55385]
[1778320463441,33.11,80266.01,0.0,-0.97257,3e-05,4.5343]
[1778320469483,33.12,80266.89,0.0,-0.97252,3e-05,4.54158]
[1778320474520,33.12,80268.24,0.0,-0.97248,3e-05,4.54734]
[1778320479553,33.13,80268.79,0.0,-0.97244,3e-05,4.55266]
[1778320484588,33.14,80269.14,0.0,-0.97241,3e-05,4.5572]
[1778320489622,33.14,80269.81,0.0,-0.97236,3e-05,4.5629]
[1778320494658,33.15,80270.23,0.0,-0.97233,3e-05,4.56763]
[1778320500663,33.15,80270.26,0.0,-0.97232,3e-05,4.56933]
[1778320505734,33.15,80270.61,0.0,-0.97231,3e-05,4.57014]
[1778320510770,33.15,80271.9,0.0,-0.97228,3e-05,4.57445]
[1778320515805,33.15,80272.14,0.0,-0.97228,3e-05,4.57482]
[1778320522854,33.15,80271.74,0.0,-0.97229,3e-05,4.57259]
[1778320527889,33.15,80271.4,0.0,-0.97231,3e-05,4.57078]
[1778320532925,33.14,80271.29,0.0,-0.97233,3e-05,4.56726]
[1778320537960,33.14,80271.37,0.0,-0.97233,3e-05,4.56704]
[1778320548029,33.14,80271.24,0.0,-0.97234,3e-05,4.56552]
[1778320553064,33.14,80271.09,0.0,-0.97235,3e-05,4.56445]
[1778320559106,33.14,80271.02,0.0,-0.97236,3e-05,4.56361]
[1778320564142,33.14,80271.49,0.0,-0.97235,3e-05,4.56489]
[1778320571193,33.14,80271.82,0.0,-0.97234,3e-05,4.56546]
[1778320572198,33.14,80263.37,0.0,-0.97257,3e-05,4.53388]
[1778320573205,33.14,80254.12,0.0,-0.97281,3e-05,4.49956]
[1778320574212,33.14,80255.38,0.0,-0.97278,3e-05,4.50423]
[1778320578241,33.14,80245.76,0.0,-0.97303,3e-05,4.46877]
[1778320579248,33.14,80242.82,0.0,-0.97311,3e-05,4.45803]
[1778320581263,33.14,80240.62,0.0,-0.97317,3e-05,4.45013]
[1778320587303,33.14,80240.77,0.0,-0.97316,3e-05,4.45127]
[1778320592339,33.14,80243.79,0.0,-0.97309,3e-05,4.46027]
[1778320597376,33.14,80241.67,0.0,-0.97314,3e-05,4.45295]
[1778320602409,33.14,80241.46,0.0,-0.97314,3e-05,4.45269]
[1778320607449,33.14,80241.22,0.0,-0.97315,3e-05,4.45235]
[1778320613490,33.14,80240.38,0.0,-0.97316,3e-05,4.45003]
[1778320618526,33.14,80237.37,0.0,-0.97324,3e-05,4.43968]
[1778320623561,33.15,80234.53,0.0,-0.9733,3e-05,4.43016]
[1778320628596,33.15,80238.04,0.0,-0.97321,3e-05,4.44371]
[1778320634638,33.15,80238.38,0.0,-0.97319,3e-05,4.44579]
[1778320641687,33.15,80239.1,0.0,-0.97317,3e-05,4.44944]
[1778320646722,33.15,80239.02,0.0,-0.97316,3e-05,4.44992]
[1778320655784,33.16,80239.39,0.0,-0.97316,3e-05,4.45015]
[1778320660820,33.16,80241.49,0.0,-0.9731,3e-05,4.4586]
[1778320665855,33.16,80241.52,0.0,-0.97309,3e-05,4.45949]
[1778320671855,33.16,80239.33,0.0,-0.97314,3e-05,4.45241]
[1778320676932,33.16,80236.17,0.0,-0.97322,3e-05,4.44165]
[1778320681967,33.16,80232.68,0.0,-0.9733,3e-05,4.42986]
[1778320687002,33.17,80232.55,0.0,-0.9733,3e-05,4.43029]
[1778320693044,33.17,80232.21,0.0,-0.9733,3e-05,4.43012]
[1778320698079,33.17,80232.62,0.0,-0.97328,3e-05,4.43248]
[1778320703114,33.17,80232.69,0.0,-0.97327,3e-05,4.43356]
[1778320708149,33.17,80233.72,0.0,-0.97324,3e-05,4.43812]
[1778320716205,33.18,80234.09,0.0,-0.97324,3e-05,4.43817]
[1778320721242,33.18,80235.83,0.0,-0.97319,3e-05,4.44526]
[1778320726274,33.18,80239.75,0.0,-0.97308,3e-05,4.46027]
[1778320732317,33.18,80239.67,0.0,-0.97308,3e-05,4.46072]
[1778320737353,33.18,80242.33,0.0,-0.973,3e-05,4.47111]
[1778320742387,33.18,80243.61,0.0,-0.97297,3e-05,4.47638]
[1778320747422,33.18,80243.92,0.0,-0.97295,3e-05,4.47807]
[1778320752457,33.18,80243.59,0.0,-0.97296,3e-05,4.47741]
[1778320757492,33.19,80243.55,0.0,-0.97296,3e-05,4.47783]
[1778320762528,33.19,80243.89,0.0,-0.97294,3e-05,4.47964]
[1778320768570,33.19,80244.16,0.0,-0.97293,3e-05,4.48129]
[1778320773606,33.19,80247.98,0.0,-0.97284,3e-05,4.49336]
[1778320780655,33.19,80247.89,0.0,-0.97284,3e-05,4.49366]
[1778320785693,33.19,80251.84,0.0,-0.97273,3e-05,4.50867]
[1778320788717,33.19,80255.2,0.0,-0.97264,3e-05,4.52131]
[1778320793746,33.19,80258.22,0.0,-0.97256,3e-05,4.53262]
[1778320799788,33.19,80258.5,0.0,-0.97255,3e-05,4.53368]
[1778320804823,33.19,80257.28,0.0,-0.97258,3e-05,4.52916]
[1778320809859,33.19,80256.14,0.0,-0.97262,3e-05,4.52494]
[1778320815902,33.19,80256.74,0.0,-0.9726,3e-05,4.52719]
[1778320820937,33.19,80257.97,0.0,-0.97257,3e-05,4.53177]
[1778320826979,33.19,80261.34,0.0,-0.97248,3e-05,4.54425]
[1778320832015,33.19,80262.3,0.0,-0.97247,3e-05,4.5452]
[1778320837049,33.19,80262.42,0.0,-0.97246,3e-05,4.54566]
[1778320842084,33.19,80262.16,0.0,-0.97247,3e-05,4.5447]
[1778320848126,33.19,80263.4,0.0,-0.97244,3e-05,4.54934]
[1778320853160,33.19,80263.82,0.0,-0.97243,3e-05,4.55094]
[1778320858196,33.19,80264.72,0.0,-0.9724,3e-05,4.55433]
[1778320863231,33.19,80263.54,0.0,-0.97243,3e-05,4.54998]
[1778320868265,33.19,80262.83,0.0,-0.97245,3e-05,4.5474]
[1778320873301,33.19,80263.67,0.0,-0.97243,3e-05,4.55056]
[1778320878336,33.19,80264.53,0.0,-0.97241,3e-05,4.55377]
[1778320883371,33.19,80264.69,0.0,-0.9724,3e-05,4.55433]
[1778320888406,33.19,80265.22,0.0,-0.97239,3e-05,4.55619]
[1778320893441,33.19,80264.9,0.0,-0.97241,3e-05,4.55226]
[1778320898476,33.19,80265.44,0.0,-0.9724,3e-05,4.5541]
[1778320903510,33.19,80263.18,0.0,-0.97246,3e-05,4.54549]
[1778320908547,33.19,80261.05,0.0,-0.97252,3e-05,4.53735]
[1778320913582,33.19,80259.24,0.0,-0.97257,3e-05,4.53037]
[1778320918616,33.19,80257.86,0.0,-0.97261,3e-05,4.52496]
[1778320923651,33.19,80256.32,0.0,-0.97265,3e-05,4.51893]
[1778320925666,33.19,80245.69,0.0,-0.97293,3e-05,4.47958]
[1778320926672,33.19,80230.73,0.0,-0.97332,3e-05,4.42477]
[1778320927681,33.19,80230.16,0.0,-0.97334,3e-05,4.42278]
[1778320932715,33.19,80233.11,0.0,-0.97326,3e-05,4.43405]
[1778320937753,33.19,80233.09,0.0,-0.97325,3e-05,4.43445]
[1778320939766,33.19,80231.17,0.0,-0.9733,3e-05,4.42769]
[1778320944804,33.19,80236.9,0.0,-0.97315,3e-05,4.44929]
[1778320947824,33.19,80243.46,0.0,-0.97297,3e-05,4.47372]
[1778320949838,33.19,80250.34,0.0,-0.97279,3e-05,4.49924]
[1778320954877,33.19,80251.84,0.0,-0.97276,3e-05,4.50259]
[1778320959908,33.19,80252.45,0.0,-0.97275,3e-05,4.50517]
[1778320964944,33.19,80254.38,0.0,-0.97269,3e-05,4.51256]
[1778320965950,33.2,80247.23,0.0,-0.97288,3e-05,4.48633]
[1778320966960,33.2,80240.34,0.0,-0.97306,3e-05,4.46114]
[1778320970991,33.2,80235.26,0.0,-0.97319,3e-05,4.44297]
[1778320976025,33.2,80230.17,0.0,-0.97331,3e-05,4.42546]
[1778320981061,33.2,80228.26,0.0,-0.97336,3e-05,4.41943]
[1778320986096,33.2,80221.96,0.0,-0.97351,3e-05,4.39749]
[1778320991131,33.2,80220.52,0.0,-0.97354,3e-05,4.39324]
[1778320996166,33.21,80221.88,0.0,-0.9735,3e-05,4.39909]
[1778321001201,33.21,80220.68,0.0,-0.97352,3e-05,4.39561]
[1778321007243,33.21,80220.69,0.0,-0.97352,3e-05,4.39673]
[1778321012278,33.21,80217.37,0.0,-0.97361,3e-05,4.38315]
[1778321017313,33.21,80217.16,0.0,-0.97361,3e-05,4.38335]
[1778321022348,33.22,80217.5,0.0,-0.97359,3e-05,4.3855]
[1778321027382,33.22,80218.68,0.0,-0.97356,3e-05,4.39068]
[1778321034434,33.22,80218.03,0.0,-0.97356,3e-05,4.38962]
[1778321036446,33.22,80217.39,0.0,-0.97358,3e-05,4.3877]
[1778321041482,33.22,80217.7,0.0,-0.97356,3e-05,4.38978]
[1778321046515,33.22,80227.29,0.0,-0.97331,3e-05,4.42554]
[1778321048530,33.23,80228.84,0.0,-0.97327,3e-05,4.43146]
[1778321053566,33.23,80229.68,0.0,-0.97324,3e-05,4.43518]
[1778321064643,33.23,80229.19,0.0,-0.97324,3e-05,4.43466]
[1778321068671,33.23,80233.92,0.0,-0.97312,3e-05,4.45227]
[1778321073706,33.23,80240.16,0.0,-0.97297,3e-05,4.47288]
[1778321078741,33.23,80239.39,0.0,-0.97298,3e-05,4.47031]
[1778321083776,33.23,80242.62,0.0,-0.9729,3e-05,4.48246]
[1778321087804,33.23,80247.99,0.0,-0.97276,3e-05,4.50244]
[1778321090824,33.23,80253.2,0.0,-0.97262,3e-05,4.52177]
[1778321096874,33.23,80254.73,0.0,-0.97258,3e-05,4.52752]
[1778321097875,33.23,80261.41,0.0,-0.9724,3e-05,4.55234]
[1778321098882,33.23,80270.7,0.0,-0.97215,3e-05,4.58696]
[1778321099899,33.23,80271.0,0.0,-0.97214,3e-05,4.588]
[1778321100895,33.23,80279.2,0.0,-0.97192,3e-05,4.61865]
[1778321101903,33.23,80272.72,0.0,-0.9721,3e-05,4.5942]
[1778321103917,33.23,80268.65,0.0,-0.97221,3e-05,4.57877]
[1778321107945,33.23,80259.42,0.0,-0.97246,3e-05,4.54402]
[1778321108952,33.23,80253.64,0.0,-0.97261,3e-05,4.52252]
[1778321109960,33.23,80252.74,0.0,-0.97264,3e-05,4.51916]
[1778321114995,33.23,80253.83,0.0,-0.97261,3e-05,4.52309]
[1778321121038,33.23,80254.79,0.0,-0.97258,3e-05,4.52654]
[1778321126072,33.23,80255.05,0.0,-0.97258,3e-05,4.52744]
[1778321132115,33.23,80255.92,0.0,-0.97257,3e-05,4.52808]
[1778321137150,33.23,80256.52,0.0,-0.97255,3e-05,4.53031]
[1778321143191,33.23,80256.85,0.0,-0.97254,3e-05,4.53157]
[1778321148227,33.23,80257.3,0.0,-0.97253,3e-05,4.53328]
[1778321153263,33.23,80257.76,0.0,-0.97252,3e-05,4.53503]
[1778321160311,33.23,80257.87,0.0,-0.97252,3e-05,4.53551]
[1778321165346,33.23,80258.27,0.0,-0.9725,3e-05,4.53705]
[1778321169374,33.23,80252.55,0.0,-0.97266,3e-05,4.51594]
[1778321175416,33.23,80253.45,0.0,-0.97263,3e-05,4.51954]
[1778321180450,33.23,80253.58,0.0,-0.97262,3e-05,4.52021]
[1778321185485,33.23,80253.42,0.0,-0.97263,3e-05,4.51983]
[1778321189514,33.23,80248.82,0.0,-0.97275,3e-05,4.50307]
[1778321194548,33.23,80251.06,0.0,-0.9727,3e-05,4.50915]
[1778321199583,33.23,80252.26,0.0,-0.97267,3e-05,4.51393]
[1778321204618,33.23,80253.3,0.0,-0.97264,3e-05,4.51811]
[1778321209655,33.23,80254.29,0.0,-0.97261,3e-05,4.52209]
[1778321215712,33.24,80255.29,0.0,-0.97258,3e-05,4.52615]
[1778321223753,33.24,80256.38,0.0,-0.97255,3e-05,4.53065]
[1778321224764,33.24,80245.2,0.0,-0.97284,3e-05,4.48939]
[1778321225766,33.24,80240.52,0.0,-0.97296,3e-05,4.47231]
[1778321228788,33.24,80239.36,0.0,-0.97299,3e-05,4.46851]
[1778321234831,33.24,80235.27,0.0,-0.97309,3e-05,4.45444]
[1778321239867,33.24,80230.95,0.0,-0.9732,3e-05,4.43939]
[1778321244901,33.24,80227.74,0.0,-0.97328,3e-05,4.42839]
[1778321250942,33.24,80226.37,0.0,-0.97331,3e-05,4.42422]
[1778321255996,33.24,80221.22,0.0,-0.97345,3e-05,4.40363]
[1778321262025,33.25,80219.94,0.0,-0.97348,3e-05,4.39975]
[1778321267060,33.25,80215.56,0.0,-0.97358,3e-05,4.38449]
[1778321274109,33.25,80215.59,0.0,-0.97358,3e-05,4.38555]
[1778321283173,33.25,80213.48,0.0,-0.97362,3e-05,4.37913]
[1778321289215,33.25,80214.14,0.0,-0.9736,3e-05,4.38227]
[1778321294249,33.25,80214.44,0.0,-0.97359,3e-05,4.38395]
[1778321299285,33.26,80215.86,0.0,-0.97355,3e-05,4.38966]
[1778321305328,33.26,80216.03,0.0,-0.97354,3e-05,4.391]
[1778321310363,33.26,80216.88,0.0,-0.97351,3e-05,4.39458]
[1778321315397,33.26,80217.36,0.0,-0.97351,3e-05,4.39428]
[1778321320434,33.26,80217.57,0.0,-0.9735,3e-05,4.39552]
[1778321325469,33.26,80216.67,0.0,-0.97352,3e-05,4.39274]
[1778321330503,33.26,80213.5,0.0,-0.9736,3e-05,4.38182]
[1778321336549,33.26,80215.05,0.0,-0.97355,3e-05,4.38806]
[1778321341586,33.26,80211.32,0.0,-0.97365,3e-05,4.37515]
[1778321346632,33.27,80211.79,0.0,-0.97363,3e-05,4.37747]
[1778321348633,33.27,80204.17,0.0,-0.97382,3e-05,4.35029]
[1778321353668,33.27,80199.15,0.0,-0.97394,3e-05,4.33316]
[1778321359710,33.27,80196.75,0.0,-0.974,3e-05,4.32565]
[1778321361725,33.27,80191.67,0.0,-0.97412,3e-05,4.30784]
[1778321363738,33.27,80187.37,0.0,-0.97423,3e-05,4.29293]
[1778321367767,33.27,80198.81,0.0,-0.97393,3e-05,4.33475]
[1778321368774,33.27,80199.31,0.0,-0.97392,3e-05,4.33671]
[1778321374816,33.28,80201.04,0.0,-0.97388,3e-05,4.34147]
[1778321381865,33.28,80203.63,0.0,-0.97381,3e-05,4.35204]
[1778321386900,33.28,80204.52,0.0,-0.97378,3e-05,4.35615]
[1778321391934,33.28,80204.84,0.0,-0.97376,3e-05,4.35824]
[1778321396969,33.28,80206.18,0.0,-0.97372,3e-05,4.364]
[1778321402006,33.29,80206.21,0.0,-0.97371,3e-05,4.36506]
[1778321407062,33.29,80208.73,0.0,-0.97364,3e-05,4.37503]
[1778321412077,33.29,80209.98,0.0,-0.9736,3e-05,4.38038]
[1778321417112,33.29,80209.98,0.0,-0.9736,3e-05,4.38118]
[1778321422147,33.29,80209.42,0.0,-0.97361,3e-05,4.37996]
[1778321427183,33.29,80209.19,0.0,-0.97361,3e-05,4.37994]
[1778321433225,33.3,80208.83,0.0,-0.97362,3e-05,4.37707]
[1778321438261,33.3,80208.82,0.0,-0.97362,3e-05,4.37785]
[1778321441281,33.3,80214.12,0.0,-0.97348,3e-05,4.39749]
[1778321446318,33.3,80216.22,0.0,-0.97342,3e-05,4.40577]
[1778321451372,33.3,80217.87,0.0,-0.97337,3e-05,4.41245]
[1778321456389,33.3,80220.24,0.0,-0.97331,3e-05,4.42174]
[1778321461442,33.3,80221.26,0.0,-0.97327,3e-05,4.42614]
[1778321466462,33.31,80221.97,0.0,-0.97325,3e-05,4.42944]
[1778321471498,33.31,80222.28,0.0,-0.97324,3e-05,4.43128]
[1778321476534,33.31,80221.98,0.0,-0.97324,3e-05,4.43087]
[1778321481569,33.31,80220.99,0.0,-0.97326,3e-05,4.42808]
[1778321486608,33.31,80221.2,0.0,-0.97325,3e-05,4.42955]
[1778321491641,33.31,80219.96,0.0,-0.97329,3e-05,4.42319]
[1778321496676,33.31,80221.98,0.0,-0.97323,3e-05,4.43119]
[1778321501711,33.32,80221.39,0.0,-0.97324,3e-05,4.42971]
[1778321511792,33.32,80220.66,0.0,-0.97325,3e-05,4.42838]
[1778321516816,33.32,80220.6,0.0,-0.97325,3e-05,4.42883]
[1778321521862,33.32,80220.3,0.0,-0.97325,3e-05,4.42842]
[1778321526886,33.32,80219.94,0.0,-0.97326,3e-05,4.42782]
[1778321531922,33.32,80223.77,0.0,-0.97315,3e-05,4.44245]
[1778321536957,33.32,80224.61,0.0,-0.97313,3e-05,4.44612]
[1778321542004,33.33,80225.81,0.0,-0.97309,3e-05,4.45114]
[1778321547026,33.33,80226.52,0.0,-0.97307,3e-05,4.45437]
[1778321552061,33.33,80226.88,0.0,-0.97307,3e-05,4.45379]
[1778321557097,33.33,80225.66,0.0,-0.9731,3e-05,4.44997]
[1778321562132,33.33,80226.7,0.0,-0.97306,3e-05,4.45439]
[1778321568174,33.33,80225.92,0.0,-0.97308,3e-05,4.4523]
[1778321574216,33.33,80225.39,0.0,-0.97309,3e-05,4.45112]
[1778321579252,33.34,80227.37,0.0,-0.97303,3e-05,4.45895]
[1778321584287,33.34,80228.73,0.0,-0.97299,3e-05,4.46443]
[1778321589322,33.34,80229.31,0.0,-0.97297,3e-05,4.46697]
[1778321594357,33.34,80229.53,0.0,-0.97297,3e-05,4.46817]
[1778321600401,33.34,80229.43,0.0,-0.97297,3e-05,4.46814]
[1778321606443,33.34,80229.27,0.0,-0.97297,3e-05,4.46786]
[1778321612500,33.34,80228.66,0.0,-0.973,3e-05,4.46336]
[1778321618530,33.34,80227.18,0.0,-0.97303,3e-05,4.45824]
[1778321627591,33.34,80227.6,0.0,-0.97302,3e-05,4.46015]
[1778321632641,33.34,80227.19,0.0,-0.97303,3e-05,4.45879]
[1778321637662,33.34,80228.92,0.0,-0.97298,3e-05,4.46518]
[1778321642696,33.34,80230.99,0.0,-0.97293,3e-05,4.47277]
[1778321652767,33.34,80232.37,0.0,-0.97289,3e-05,4.47783]
[1778321660823,33.34,80234.34,0.0,-0.97284,3e-05,4.48503]
[1778321665858,33.34,80236.1,0.0,-0.9728,3e-05,4.49147]
[1778321670893,33.34,80236.72,0.0,-0.97278,3e-05,4.49373]
[1778321676935,33.34,80237.65,0.0,-0.97277,3e-05,4.49457]
[1778321681970,33.34,80238.29,0.0,-0.97275,3e-05,4.49689]
[1778321688011,33.34,80238.46,0.0,-0.97275,3e-05,4.49747]
[1778321693062,33.34,80238.85,0.0,-0.97274,3e-05,4.49886]
[1778321703143,33.34,80239.18,0.0,-0.97273,3e-05,4.49997]
[1778321710170,33.34,80239.64,0.0,-0.97272,3e-05,4.50159]
[1778321721251,33.34,80239.74,0.0,-0.97272,3e-05,4.50183]
[1778321731327,33.34,80239.98,0.0,-0.97273,3e-05,4.50004]
[1778321736357,33.34,80239.86,0.0,-0.97273,3e-05,4.49956]
[1778321741392,33.34,80239.95,0.0,-0.97273,3e-05,4.49985]
[1778321747433,33.34,80240.28,0.0,-0.97272,3e-05,4.50101]
[1778321753497,33.34,80241.07,0.0,-0.9727,3e-05,4.50385]
[1778321758511,33.34,80241.5,0.0,-0.97269,3e-05,4.50536]
[1778321763546,33.34,80247.36,0.0,-0.97253,3e-05,4.52683]
[1778321770594,33.34,80247.17,0.0,-0.97254,3e-05,4.52583]
[1778321775633,33.34,80245.34,0.0,-0.97259,3e-05,4.51886]
[1778321780666,33.34,80245.97,0.0,-0.97258,3e-05,4.52098]
[1778321785703,33.34,80250.52,0.0,-0.97246,3e-05,4.53752]
[1778321790736,33.34,80251.93,0.0,-0.97242,3e-05,4.54235]
[1778321795772,33.34,80250.55,0.0,-0.97248,3e-05,4.53426]
[1778321800807,33.34,80250.05,0.0,-0.97249,3e-05,4.53207]
[1778321805842,33.33,80251.83,0.0,-0.97245,3e-05,4.53833]
[1778321809870,33.33,80253.36,0.0,-0.97241,3e-05,4.54363]
[1778321813918,33.33,80254.94,0.0,-0.97237,3e-05,4.5489]
[1778321821954,33.33,80253.96,0.0,-0.97241,3e-05,4.54415]
[1778321826990,33.33,80253.15,0.0,-0.97243,3e-05,4.54036]
[1778321830011,33.33,80247.55,0.0,-0.97259,3e-05,4.51921]
[1778321835045,33.33,80247.52,0.0,-0.97259,3e-05,4.51846]
[1778321843102,33.32,80249.95,0.0,-0.97254,3e-05,4.52637]
[1778321848137,33.32,80251.52,0.0,-0.9725,3e-05,4.5315]
[1778321854198,33.32,80252.9,0.0,-0.97248,3e-05,4.53323]
[1778321861228,33.32,80253.9,0.0,-0.97246,3e-05,4.536]
[1778321871295,33.32,80253.8,0.0,-0.97248,3e-05,4.53432]
[1778321878347,33.32,80255.36,0.0,-0.97244,3e-05,4.53917]
[1778321884408,33.31,80256.17,0.0,-0.97242,3e-05,4.54136]
[1778321894478,33.31,80257.02,0.0,-0.97241,3e-05,4.54318]
[1778321901508,33.31,80257.54,0.0,-0.97241,3e-05,4.54416]
[1778321907549,33.31,80258.06,0.0,-0.9724,3e-05,4.54528]
[1778321914618,33.31,80258.5,0.0,-0.97241,3e-05,4.54341]
[1778321919634,33.3,80257.84,0.0,-0.97243,3e-05,4.54033]
[1778321924688,33.3,80258.06,0.0,-0.97243,3e-05,4.54053]
[1778321931717,33.3,80258.06,0.0,-0.97243,3e-05,4.53967]
[1778321936753,33.3,80260.05,0.0,-0.97239,3e-05,4.54643]
[1778321944812,33.3,80259.96,0.0,-0.97239,3e-05,4.54515]
[1778321949847,33.3,80262.28,0.0,-0.97234,3e-05,4.55326]
[1778321954881,33.3,80260.45,0.0,-0.97239,3e-05,4.54591]
[1778321960931,33.3,80257.0,0.0,-0.97249,3e-05,4.53243]
[1778321967979,33.29,80257.45,0.0,-0.97248,3e-05,4.53326]
[1778321973015,33.29,80253.58,0.0,-0.9726,3e-05,4.51574]
[1778321980065,33.29,80251.92,0.0,-0.97265,3e-05,4.50862]
[1778321985100,33.29,80250.07,0.0,-0.97271,3e-05,4.50118]
[1778321990135,33.29,80248.59,0.0,-0.97275,3e-05,4.49513]
[1778321992149,33.29,80243.34,0.0,-0.97289,3e-05,4.47563]
[1778321994163,33.29,80238.64,0.0,-0.97301,3e-05,4.45829]
[1778321998191,33.29,80231.31,0.0,-0.97321,3e-05,4.43144]
[1778322000205,33.29,80223.95,0.0,-0.9734,3e-05,4.4048]
[1778322005240,33.29,80232.99,0.0,-0.97316,3e-05,4.43814]
[1778322009268,33.29,80239.11,0.0,-0.973,3e-05,4.4607]
[1778322012289,33.29,80244.45,0.0,-0.97286,3e-05,4.48037]
[1778322017325,33.29,80245.43,0.0,-0.97283,3e-05,4.48403]
[1778322022360,33.29,80248.3,0.0,-0.97275,3e-05,4.49466]
[1778322030416,33.29,80249.84,0.0,-0.97271,3e-05,4.5004]
[1778322035461,33.29,80252.34,0.0,-0.97266,3e-05,4.5071]
[1778322040485,33.29,80253.29,0.0,-0.97264,3e-05,4.51067]
[1778322045531,33.29,80253.3,0.0,-0.97263,3e-05,4.51077]
[1778322053574,33.29,80253.3,0.0,-0.97263,3e-05,4.5109]
[1778322061633,33.29,80255.62,0.0,-0.97257,3e-05,4.5196]
[1778322068682,33.29,80254.43,0.0,-0.9726,3e-05,4.51538]
[1778322075745,33.29,80254.82,0.0,-0.97259,3e-05,4.51705]
[1778322080767,33.29,80256.32,0.0,-0.97255,3e-05,4.52276]
[1778322085800,33.29,80256.85,0.0,-0.97253,3e-05,4.52485]
[1778322095868,33.29,80257.2,0.0,-0.97254,3e-05,4.52383]
[1778322100906,33.29,80257.04,0.0,-0.97254,3e-05,4.52339]
[1778322105942,33.29,80257.44,0.0,-0.97253,3e-05,4.52502]
[1778322116013,33.29,80257.77,0.0,-0.97252,3e-05,4.52652]
[1778322126083,33.29,80258.23,0.0,-0.9725,3e-05,4.52848]
[1778322133133,33.29,80258.64,0.0,-0.97249,3e-05,4.53016]
[1778322138168,33.29,80259.27,0.0,-0.97247,3e-05,4.5326]
[1778322145222,33.29,80260.83,0.0,-0.97243,3e-05,4.53847]
[1778322152266,33.29,80259.42,0.0,-0.97248,3e-05,4.53077]
[1778322162336,33.3,80259.22,0.0,-0.97249,3e-05,4.53024]
[1778322167370,33.3,80259.64,0.0,-0.97248,3e-05,4.53191]
[1778322176447,33.3,80259.61,0.0,-0.97247,3e-05,4.53198]
[1778322181468,33.3,80259.27,0.0,-0.97248,3e-05,4.53083]
[1778322186517,33.3,80259.42,0.0,-0.97248,3e-05,4.5315]
[1778322191539,33.3,80254.76,0.0,-0.9726,3e-05,4.5144]
[1778322196575,33.3,80250.75,0.0,-0.9727,3e-05,4.49996]
[1778322202617,33.3,80252.39,0.0,-0.97266,3e-05,4.50644]
[1778322207652,33.3,80252.06,0.0,-0.97266,3e-05,4.50555]
[1778322212687,33.3,80253.76,0.0,-0.97263,3e-05,4.5096]
[1778322217722,33.3,80253.31,0.0,-0.97264,3e-05,4.50829]
[1778322224771,33.3,80250.02,0.0,-0.97272,3e-05,4.49673]
[1778322229806,33.3,80249.4,0.0,-0.97274,3e-05,4.49483]
[1778322234841,33.3,80249.08,0.0,-0.97274,3e-05,4.49406]
[1778322240882,33.3,80249.31,0.0,-0.97273,3e-05,4.49539]
[1778322245918,33.3,80247.41,0.0,-0.97278,3e-05,4.48881]
[1778322250954,33.31,80245.17,0.0,-0.97284,3e-05,4.48105]
[1778322255989,33.31,80244.45,0.0,-0.97285,3e-05,4.47893]
[1778322262035,33.31,80246.12,0.0,-0.9728,3e-05,4.48568]
[1778322267092,33.31,80244.18,0.0,-0.97285,3e-05,4.47911]
[1778322273111,33.31,80243.49,0.0,-0.97288,3e-05,4.47484]
[1778322279153,33.31,80242.62,0.0,-0.97289,3e-05,4.47261]
[1778322284188,33.31,80242.32,0.0,-0.97289,3e-05,4.47236]
[1778322291237,33.32,80241.81,0.0,-0.9729,3e-05,4.47173]
[1778322295265,33.32,80247.42,0.0,-0.97275,3e-05,4.49307]
[1778322297280,33.32,80249.88,0.0,-0.97268,3e-05,4.50242]
[1778322299293,33.32,80260.69,0.0,-0.97239,3e-05,4.54268]
[1778322300303,33.32,80265.89,0.0,-0.97225,3e-05,4.56209]
[1778322301307,33.32,80268.06,0.0,-0.97219,3e-05,4.57022]
[1778322307381,33.32,80268.34,0.0,-0.97218,3e-05,4.57143]
[1778322312388,33.32,80272.66,0.0,-0.97207,3e-05,4.5876]
[1778322317422,33.32,80271.08,0.0,-0.97211,3e-05,4.58163]
[1778322327544,33.32,80270.02,0.0,-0.97214,3e-05,4.57752]
[1778322337563,33.32,80267.05,0.0,-0.97223,3e-05,4.56371]
[1778322342598,33.32,80265.18,0.0,-0.97228,3e-05,4.5567]
[1778322347684,33.32,80265.32,0.0,-0.97228,3e-05,4.55713]
[1778322353674,33.32,80264.24,0.0,-0.97231,3e-05,4.55301]
[1778322358710,33.32,80263.27,0.0,-0.97234,3e-05,4.54934]
[1778322363745,33.32,80262.83,0.0,-0.97235,3e-05,4.54764]
[1778322369787,33.32,80262.22,0.0,-0.97237,3e-05,4.54533]
[1778322374825,33.32,80259.42,0.0,-0.97244,3e-05,4.53491]
[1778322379861,33.32,80260.64,0.0,-0.97241,3e-05,4.53943]
[1778322384895,33.32,80261.03,0.0,-0.9724,3e-05,4.54088]
[1778322392950,33.32,80261.41,0.0,-0.9724,3e-05,4.53967]
[1778322398036,33.32,80260.75,0.0,-0.97242,3e-05,4.53723]
[1778322404029,33.32,80260.83,0.0,-0.97242,3e-05,4.53754]
[1778322415105,33.32,80260.48,0.0,-0.97243,3e-05,4.53627]
[1778322420139,33.32,80260.96,0.0,-0.97242,3e-05,4.53806]
[1778322425175,33.32,80260.39,0.0,-0.97243,3e-05,4.53596]
[1778322430213,33.32,80260.39,0.0,-0.97243,3e-05,4.53597]
[1778322435248,33.32,80260.25,0.0,-0.97243,3e-05,4.53543]
[1778322443304,33.32,80262.88,0.0,-0.97237,3e-05,4.54494]
[1778322448339,33.32,80266.54,0.0,-0.97227,3e-05,4.55832]
[1778322450352,33.32,80271.5,0.0,-0.97214,3e-05,4.57662]
[1778322456396,33.32,80271.19,0.0,-0.97217,3e-05,4.57223]
[1778322458457,33.32,80265.86,0.0,-0.97231,3e-05,4.5522]
[1778322467473,33.31,80265.39,0.0,-0.97233,3e-05,4.54972]
[1778322475530,33.31,80263.89,0.0,-0.97237,3e-05,4.54351]
[1778322484593,33.31,80262.86,0.0,-0.97241,3e-05,4.53888]
[1778322492649,33.31,80262.91,0.0,-0.97241,3e-05,4.53834]
[1778322498740,33.31,80262.25,0.0,-0.97243,3e-05,4.5353]
[1778322504733,33.31,80262.05,0.0,-0.97244,3e-05,4.53396]
[1778322506748,33.31,80270.77,0.0,-0.97221,3e-05,4.56609]
[1778322511782,33.31,80269.27,0.0,-0.97227,3e-05,4.55721]
[1778322518882,33.3,80268.09,0.0,-0.97231,3e-05,4.55196]
[1778322525880,33.3,80265.6,0.0,-0.97238,3e-05,4.54195]
[1778322533936,33.3,80264.76,0.0,-0.97241,3e-05,4.53812]
[1778322539025,33.3,80264.6,0.0,-0.97242,3e-05,4.53711]
[1778322545013,33.3,80262.9,0.0,-0.97246,3e-05,4.53034]
[1778322550048,33.3,80261.2,0.0,-0.97251,3e-05,4.52375]
[1778322556090,33.3,80261.18,0.0,-0.97251,3e-05,4.52338]
[1778322562132,33.3,80260.99,0.0,-0.97252,3e-05,4.5224]
[1778322569235,33.3,80261.02,0.0,-0.97252,3e-05,4.5222]
[1778322575224,33.3,80256.7,0.0,-0.97265,3e-05,4.50345]
[1778322578245,33.3,80253.88,0.0,-0.97273,3e-05,4.49304]
[1778322582272,33.3,80246.56,0.0,-0.97292,3e-05,4.46617]
[1778322583278,33.3,80245.89,0.0,-0.97294,3e-05,4.46376]
[1778322588314,33.3,80239.93,0.0,-0.97309,3e-05,4.4423]
[1778322593349,33.3,80241.29,0.0,-0.97305,3e-05,4.44766]
[1778322598384,33.3,80234.57,0.0,-0.97323,3e-05,4.42356]
[1778322600399,33.3,80232.89,0.0,-0.97327,3e-05,4.41767]
[1778322605435,33.3,80231.49,0.0,-0.9733,3e-05,4.41322]
[1778322606441,33.3,80237.09,0.0,-0.97315,3e-05,4.43375]
[1778322608456,33.3,80238.36,0.0,-0.97312,3e-05,4.43858]
[1778322613489,33.3,80241.23,0.0,-0.97304,3e-05,4.44951]
[1778322618525,33.3,80243.91,0.0,-0.97297,3e-05,4.45972]
[1778322623559,33.3,80248.9,0.0,-0.97283,3e-05,4.47832]
[1778322629602,33.3,80251.81,0.0,-0.97275,3e-05,4.48928]
[1778322634638,33.3,80253.23,0.0,-0.97273,3e-05,4.49208]
[1778322637658,33.3,80256.71,0.0,-0.97264,3e-05,4.50493]
[1778322643702,33.3,80258.19,0.0,-0.9726,3e-05,4.51032]
[1778322648737,33.3,80259.28,0.0,-0.97257,3e-05,4.51421]
[1778322653772,33.3,80259.17,0.0,-0.97258,3e-05,4.51364]
[1778322659870,33.3,80261.44,0.0,-0.97252,3e-05,4.5217]
[1778322666863,33.3,80260.74,0.0,-0.97254,3e-05,4.51876]
[1778322671898,33.3,80260.32,0.0,-0.97255,3e-05,4.51695]
[1778322676933,33.3,80260.23,0.0,-0.97256,3e-05,4.51637]
[1778322681969,33.3,80260.06,0.0,-0.97256,3e-05,4.51549]
[1778322689017,33.3,80259.94,0.0,-0.97257,3e-05,4.51469]
[1778322700153,33.3,80259.83,0.0,-0.97259,3e-05,4.51119]
[1778322704122,33.3,80265.37,0.0,-0.97245,3e-05,4.53146]
[1778322709158,33.3,80266.57,0.0,-0.97242,3e-05,4.5355]
[1778322715200,33.3,80265.15,0.0,-0.97246,3e-05,4.52972]
[1778322720292,33.3,80264.33,0.0,-0.97248,3e-05,4.52628]
[1778322727283,33.29,80263.74,0.0,-0.9725,3e-05,4.52356]
[1778322732319,33.29,80262.93,0.0,-0.97253,3e-05,4.52021]
[1778322737357,33.29,80262.9,0.0,-0.97253,3e-05,4.51973]
[1778322744403,33.29,80262.47,0.0,-0.97254,3e-05,4.51765]
[1778322749438,33.29,80263.98,0.0,-0.97251,3e-05,4.5229]
[1778322754472,33.29,80265.27,0.0,-0.97249,3e-05,4.52471]
[1778322760573,33.29,80265.04,0.0,-0.9725,3e-05,4.52336]
[1778322766558,33.29,80264.06,0.0,-0.97253,3e-05,4.51924]
[1778322771593,33.29,80265.07,0.0,-0.97251,3e-05,4.52254]
[1778322776627,33.29,80263.73,0.0,-0.97255,3e-05,4.51716]
[1778322781724,33.29,80263.64,0.0,-0.97255,3e-05,4.5164]
[1778322789720,33.28,80263.16,0.0,-0.97257,3e-05,4.51396]
[1778322797774,33.28,80265.75,0.0,-0.9725,3e-05,4.52277]
[1778322803817,33.28,80264.47,0.0,-0.97254,3e-05,4.51749]
[1778322808852,33.28,80262.66,0.0,-0.97259,3e-05,4.51038]
[1778322813887,33.28,80262.45,0.0,-0.97262,3e-05,4.50665]
[1778322818922,33.28,80262.04,0.0,-0.97263,3e-05,4.50469]
[1778322827985,33.28,80262.44,0.0,-0.97263,3e-05,4.50551]
[1778322838055,33.28,80261.93,0.0,-0.97264,3e-05,4.50294]
[1778322843092,33.28,80260.91,0.0,-0.97267,3e-05,4.49885]
[1778322852221,33.28,80260.72,0.0,-0.97268,3e-05,4.4976]
[1778322858199,33.27,80260.65,0.0,-0.97269,3e-05,4.49698]
[1778322863233,33.27,80261.38,0.0,-0.97267,3e-05,4.49935]
[1778322868268,33.27,80261.3,0.0,-0.97267,3e-05,4.49873]
[1778322873302,33.27,80263.28,0.0,-0.97264,3e-05,4.50314]
[1778322878338,33.27,80263.04,0.0,-0.97265,3e-05,4.5019]
[1778322883373,33.27,80262.33,0.0,-0.97267,3e-05,4.49894]
[1778322892506,33.27,80262.15,0.0,-0.97268,3e-05,4.49769]
[1778322898479,33.27,80263.83,0.0,-0.97264,3e-05,4.50352]
[1778322904521,33.27,80263.07,0.0,-0.97266,3e-05,4.50029]
[1778322910563,33.27,80262.3,0.0,-0.97268,3e-05,4.49705]
[1778322915598,33.27,80263.39,0.0,-0.97266,3e-05,4.50074]
[1778322920633,33.27,80266.56,0.0,-0.97258,3e-05,4.51204]
[1778322925668,33.27,80272.34,0.0,-0.97243,3e-05,4.53297]
[1778322931710,33.26,80272.33,0.0,-0.97245,3e-05,4.52956]
[1778322938760,33.26,80271.24,0.0,-0.97248,3e-05,4.52451]
[1778322944801,33.26,80272.13,0.0,-0.97247,3e-05,4.5269]
[1778322952927,33.26,80273.01,0.0,-0.97245,3e-05,4.52897]
[1778322956888,33.26,80279.88,0.0,-0.97227,3e-05,4.55393]
[1778322961925,33.26,80278.39,0.0,-0.97232,3e-05,4.54765]
[1778322967965,33.25,80278.91,0.0,-0.97231,3e-05,4.54874]
[1778322973074,33.25,80274.9,0.0,-0.97242,3e-05,4.53312]
[1778322976021,33.25,80272.1,0.0,-0.9725,3e-05,4.52238]
[1778322983144,33.25,80272.71,0.0,-0.97249,3e-05,4.52387]
[1778322992133,33.25,80272.61,0.0,-0.97251,3e-05,4.52004]
[1778322999182,33.25,80270.62,0.0,-0.97257,3e-05,4.51204]
[1778323006232,33.25,80269.28,0.0,-0.97261,3e-05,4.50648]
[1778323012273,33.24,80267.42,0.0,-0.97266,3e-05,4.49915]
[1778323017312,33.24,80266.08,0.0,-0.9727,3e-05,4.49384]
[1778323022344,33.24,80266.14,0.0,-0.9727,3e-05,4.49371]
[1778323027380,33.24,80265.24,0.0,-0.97273,3e-05,4.49004]
[1778323033521,33.24,80263.89,0.0,-0.97277,3e-05,4.48471]
[1778323040472,33.24,80263.83,0.0,-0.97277,3e-05,4.48408]
[1778323049534,33.24,80264.26,0.0,-0.97276,3e-05,4.48511]
[1778323055577,33.24,80264.14,0.0,-0.97278,3e-05,4.48174]
[1778323061618,33.24,80263.93,0.0,-0.97279,3e-05,4.48062]
[1778323069675,33.24,80263.86,0.0,-0.9728,3e-05,4.47991]
[1778323080752,33.24,80264.05,0.0,-0.9728,3e-05,4.47998]
[1778323085787,33.24,80266.64,0.0,-0.97273,3e-05,4.48926]
[1778323091830,33.24,80267.98,0.0,-0.9727,3e-05,4.49383]
[1778323096864,33.23,80265.97,0.0,-0.97275,3e-05,4.48608]
[1778323104013,33.23,80266.41,0.0,-0.97274,3e-05,4.48726]
[1778323109955,33.23,80266.41,0.0,-0.97275,3e-05,4.48688]
[1778323117007,33.23,80265.8,0.0,-0.97278,3e-05,4.48159]
[1778323123048,33.23,80265.08,0.0,-0.9728,3e-05,4.47852]
[1778323134228,33.23,80264.75,0.0,-0.97282,3e-05,4.47642]
[1778323140167,33.23,80264.52,0.0,-0.97283,3e-05,4.47519]
[1778323142182,33.23,80274.81,0.0,-0.97256,3e-05,4.51305]
[1778323143189,33.23,80278.6,0.0,-0.97246,3e-05,4.52698]
[1778323148223,33.23,80286.39,0.0,-0.97225,3e-05,4.55515]
[1778323154369,33.22,80288.46,0.0,-0.97221,3e-05,4.56157]
[1778323157291,33.22,80303.9,0.0,-0.97179,3e-05,4.61888]
[1778323163330,33.22,80307.09,0.0,-0.97172,3e-05,4.6293]
[1778323164444,33.22,80313.7,0.0,-0.97154,3e-05,4.65404]
[1778323168365,33.22,80316.3,0.0,-0.97148,3e-05,4.66269]
[1778323174515,33.21,80318.35,0.0,-0.97145,3e-05,4.66602]
[1778323180450,33.21,80329.11,0.0,-0.97117,3e-05,4.7052]
[1778323185485,33.21,80331.24,0.0,-0.97112,3e-05,4.71152]
[1778323186491,33.21,80342.0,0.0,-0.97082,3e-05,4.75239]
[1778323189514,33.2,80347.15,0.0,-0.97069,3e-05,4.77092]
[1778323194654,33.2,80346.81,0.0,-0.97071,3e-05,4.76739]
[1778323204725,33.19,80346.01,0.0,-0.97077,3e-05,4.75986]
[1778323209654,33.19,80351.92,0.0,-0.97062,3e-05,4.7804]
[1778323214795,33.18,80355.07,0.0,-0.97055,3e-05,4.79016]
[1778323217710,33.18,80353.16,0.0,-0.97061,3e-05,4.78126]
[1778323218717,33.18,80348.78,0.0,-0.97074,3e-05,4.76385]
[1778323224873,33.17,80346.76,0.0,-0.97082,3e-05,4.7533]
[1778323230801,33.17,80346.0,0.0,-0.97086,3e-05,4.74767]
[1778323235836,33.16,80347.86,0.0,-0.97084,3e-05,4.74998]
[1778323240871,33.16,80348.8,0.0,-0.97083,3e-05,4.75146]
[1778323249934,33.15,80349.22,0.0,-0.97085,3e-05,4.74919]
[1778323255084,33.15,80349.24,0.0,-0.97086,3e-05,4.74707]
[1778323262023,33.14,80348.15,0.0,-0.97091,3e-05,4.73979]
[1778323264037,33.14,80340.93,0.0,-0.97112,3e-05,4.71122]
[1778323265154,33.14,80338.26,0.0,-0.9712,3e-05,4.70063]
[1778323270079,33.14,80338.38,0.0,-0.97121,3e-05,4.69939]
[1778323275225,33.13,80338.58,0.0,-0.97121,3e-05,4.69855]
[1778323284178,33.13,80339.18,0.0,-0.97122,3e-05,4.69809]
[1778323289214,33.12,80339.64,0.0,-0.97122,3e-05,4.6984]
[1778323296263,33.12,80339.33,0.0,-0.97125,3e-05,4.69268]
[1778323303312,33.12,80338.83,0.0,-0.97128,3e-05,4.689]
[1778323308347,33.11,80339.27,0.0,-0.97128,3e-05,4.68947]
[1778323313381,33.11,80339.99,0.0,-0.97127,3e-05,4.69104]
[1778323319424,33.11,80341.03,0.0,-0.97125,3e-05,4.69335]
[1778323325577,33.11,80340.74,0.0,-0.97127,3e-05,4.69085]
[1778323331510,33.1,80340.95,0.0,-0.97127,3e-05,4.69028]
[1778323338558,33.1,80341.08,0.0,-0.97128,3e-05,4.68921]
[1778323343593,33.1,80340.92,0.0,-0.97129,3e-05,4.68749]
[1778323354668,33.09,80340.76,0.0,-0.97133,3e-05,4.68188]
[1778323365857,33.09,80340.62,0.0,-0.97135,3e-05,4.67908]
[1778323373804,33.09,80340.63,0.0,-0.97136,3e-05,4.67752]
[1778323380852,33.08,80340.8,0.0,-0.97137,3e-05,4.67677]
[1778323386894,33.08,80340.66,0.0,-0.97138,3e-05,4.67507]
[1778323391935,33.08,80340.91,0.0,-0.97138,3e-05,4.67506]
[1778323396967,33.08,80345.73,0.0,-0.97125,3e-05,4.69252]
[1778323402136,33.08,80347.0,0.0,-0.97123,3e-05,4.69622]
[1778323411201,33.07,80346.65,0.0,-0.97127,3e-05,4.69]
[1778323415094,33.07,80351.88,0.0,-0.97113,3e-05,4.70905]
[1778323420128,33.07,80352.73,0.0,-0.97112,3e-05,4.711]
[1778323425165,33.06,80353.35,0.0,-0.97111,3e-05,4.71201]
[1778323430199,33.06,80352.65,0.0,-0.97114,3e-05,4.70792]
[1778323435234,33.06,80350.82,0.0,-0.9712,3e-05,4.6995]
[1778323441410,33.06,80350.33,0.0,-0.97123,3e-05,4.69595]
[1778323447318,33.05,80349.22,0.0,-0.97127,3e-05,4.69004]
[1778323452357,33.05,80348.42,0.0,-0.9713,3e-05,4.6856]
[1778323461550,33.05,80346.33,0.0,-0.97138,3e-05,4.67525]
[1778323469473,33.04,80348.62,0.0,-0.97133,3e-05,4.68195]
[1778323471622,33.04,80351.2,0.0,-0.97128,3e-05,4.68848]
[1778323478537,33.04,80352.5,0.0,-0.97125,3e-05,4.69216]
[1778323484578,33.04,80348.35,0.0,-0.97137,3e-05,4.67509]
[1778323491762,33.03,80343.86,0.0,-0.97151,3e-05,4.6565]
[1778323500693,33.03,80343.86,0.0,-0.97152,3e-05,4.65497]
[1778323505726,33.03,80343.04,0.0,-0.97155,3e-05,4.65106]
[1778323511902,33.03,80345.63,0.0,-0.97148,3e-05,4.66005]
[1778323520831,33.02,80346.94,0.0,-0.97146,3e-05,4.66377]
[1778323525866,33.02,80343.47,0.0,-0.97156,3e-05,4.64979]
[1778323532041,33.02,80340.13,0.0,-0.97167,3e-05,4.63356]
[1778323540971,33.02,80340.12,0.0,-0.97168,3e-05,4.63217]
[1778323547013,33.02,80339.54,0.0,-0.97171,3e-05,4.62903]
[1778323552183,33.01,80339.4,0.0,-0.97172,3e-05,4.62773]
[1778323558092,33.01,80339.29,0.0,-0.97172,3e-05,4.62644]
[1778323563125,33.01,80338.9,0.0,-0.97174,3e-05,4.62428]
[1778323568160,33.01,80339.53,0.0,-0.97173,3e-05,4.626]
[1778323573195,33.01,80340.15,0.0,-0.97172,3e-05,4.62765]
[1778323580280,33.01,80337.77,0.0,-0.97179,3e-05,4.61763]
[1778323585315,33.01,80336.29,0.0,-0.97183,3e-05,4.61131]
[1778323592463,33.0,80334.77,0.0,-0.9719,3e-05,4.60193]
[1778323598406,33.0,80334.09,0.0,-0.97192,3e-05,4.5985]
[1778323603442,33.0,80333.33,0.0,-0.97195,3e-05,4.5949]
[1778323608478,33.0,80334.44,0.0,-0.97192,3e-05,4.59835]
[1778323613517,33.0,80331.4,0.0,-0.97201,3e-05,4.5861]
[1778323618547,33.0,80330.92,0.0,-0.97203,3e-05,4.58363]
[1778323624589,33.0,80331.97,0.0,-0.97201,3e-05,4.58684]
[1778323631638,32.99,80332.52,0.0,-0.972,3e-05,4.58803]
[1778323642819,32.99,80334.51,0.0,-0.97195,3e-05,4.59424]
[1778323652888,32.99,80335.04,0.0,-0.97196,3e-05,4.59267]
[1778323660842,32.99,80335.32,0.0,-0.97196,3e-05,4.59313]
[1778323661849,32.99,80327.4,0.0,-0.97218,3e-05,4.56313]
[1778323662856,32.99,80312.46,0.0,-0.97258,3e-05,4.50719]
[1778323667891,32.99,80312.65,0.0,-0.97257,3e-05,4.50821]
[1778323673030,32.99,80314.07,0.0,-0.97253,3e-05,4.51377]
[1778323678968,32.99,80314.5,0.0,-0.97252,3e-05,4.51567]
[1778323685010,32.99,80315.72,0.0,-0.97248,3e-05,4.52049]
[1778323693170,32.99,80311.05,0.0,-0.9726,3e-05,4.50353]
[1778323699108,32.99,80309.83,0.0,-0.97263,3e-05,4.49934]
[1778323704143,32.99,80312.02,0.0,-0.97257,3e-05,4.50777]
[1778323709178,32.99,80312.34,0.0,-0.97256,3e-05,4.50921]
[1778323715219,32.99,80311.79,0.0,-0.97259,3e-05,4.50489]
[1778323720254,32.99,80312.4,0.0,-0.97257,3e-05,4.50745]
[1778323725296,32.99,80311.59,0.0,-0.97259,3e-05,4.50468]
[1778323733456,33.0,80309.64,0.0,-0.97264,3e-05,4.49782]
[1778323738386,33.0,80304.41,0.0,-0.97278,3e-05,4.47862]
[1778323743526,33.0,80300.52,0.0,-0.97288,3e-05,4.46456]
[1778323750470,33.0,80299.41,0.0,-0.9729,3e-05,4.46112]
[1778323755504,33.0,80298.94,0.0,-0.97291,3e-05,4.45992]
[1778323760539,33.0,80297.71,0.0,-0.97294,3e-05,4.45593]
[1778323771616,33.0,80294.97,0.0,-0.97302,3e-05,4.44467]
[1778323775645,33.0,80289.08,0.0,-0.97317,3e-05,4.42351]
[1778323778667,33.0,80289.21,0.0,-0.97316,3e-05,4.42451]
[1778323783702,33.01,80289.15,0.0,-0.97316,3e-05,4.42526]
[1778323788736,33.01,80287.99,0.0,-0.97318,3e-05,4.42208]
[1778323794779,33.01,80288.52,0.0,-0.97316,3e-05,4.42548]
[1778323799812,33.01,80289.2,0.0,-0.97313,3e-05,4.42926]
[1778323809884,33.02,80289.63,0.0,-0.9731,3e-05,4.43349]
[1778323814921,33.02,80290.18,0.0,-0.97307,3e-05,4.43687]
[1778323824089,33.03,80290.46,0.0,-0.97305,3e-05,4.44066]
[1778323834158,33.03,80290.89,0.0,-0.97303,3e-05,4.44245]
[1778323840095,33.04,80291.46,0.0,-0.973,3e-05,4.4462]
[1778323846138,33.04,80291.5,0.0,-0.97299,3e-05,4.44802]
[1778323851172,33.04,80291.32,0.0,-0.97298,3e-05,4.44875]
[1778323857214,33.05,80291.42,0.0,-0.97297,3e-05,4.45078]
[1778323864368,33.05,80291.83,0.0,-0.97294,3e-05,4.45418]
[1778323870305,33.05,80291.93,0.0,-0.97293,3e-05,4.45614]
[1778323875340,33.05,80291.94,0.0,-0.97292,3e-05,4.45749]
[1778323882389,33.06,80291.93,0.0,-0.97291,3e-05,4.45926]
[1778323887424,33.06,80291.91,0.0,-0.9729,3e-05,4.46046]
[1778323892458,33.06,80293.2,0.0,-0.97287,3e-05,4.46393]
[1778323901523,33.07,80293.07,0.0,-0.97286,3e-05,4.46548]
[1778323904648,33.07,80292.84,0.0,-0.97286,3e-05,4.46522]
[1778323912598,33.07,80292.86,0.0,-0.97285,3e-05,4.46669]
[1778323918641,33.07,80292.73,0.0,-0.97285,3e-05,4.46711]
[1778323923677,33.07,80298.54,0.0,-0.97269,3e-05,4.48928]
[1778323928713,33.08,80299.45,0.0,-0.97266,3e-05,4.49308]
[1778323933747,33.08,80299.98,0.0,-0.97264,3e-05,4.49538]
[1778323938784,33.08,80300.05,0.0,-0.97264,3e-05,4.49596]
[1778323943817,33.08,80297.34,0.0,-0.97271,3e-05,4.48623]
[1778323949864,33.08,80297.48,0.0,-0.9727,3e-05,4.48715]
[1778323955007,33.08,80296.95,0.0,-0.97273,3e-05,4.48292]
[1778323960940,33.08,80296.83,0.0,-0.97273,3e-05,4.48286]
[1778323970005,33.08,80296.17,0.0,-0.97274,3e-05,4.48096]
[1778323975145,33.08,80296.49,0.0,-0.97273,3e-05,4.48249]
[1778323985214,33.08,80296.32,0.0,-0.97273,3e-05,4.48238]
[1778323991154,33.08,80296.37,0.0,-0.97273,3e-05,4.48287]
[1778323997194,33.08,80296.4,0.0,-0.97273,3e-05,4.48327]
[1778324003237,33.08,80296.15,0.0,-0.97273,3e-05,4.48261]
[1778324008272,33.08,80300.91,0.0,-0.9726,3e-05,4.50038]
[1778324013306,33.08,80300.53,0.0,-0.97263,3e-05,4.49649]
[1778324018341,33.08,80300.22,0.0,-0.97264,3e-05,4.49546]
[1778324023376,33.08,80298.93,0.0,-0.97267,3e-05,4.49081]
[1778324028416,33.09,80299.19,0.0,-0.97266,3e-05,4.49192]
[1778324033450,33.09,80299.68,0.0,-0.97265,3e-05,4.49389]
[1778324043520,33.09,80299.76,0.0,-0.97264,3e-05,4.49447]
[1778324055709,33.09,80298.52,0.0,-0.97267,3e-05,4.49031]
[1778324064667,33.09,80298.65,0.0,-0.97267,3e-05,4.49113]
[1778324075849,33.09,80298.65,0.0,-0.97268,3e-05,4.48897]
[1778324085920,33.09,80298.93,0.0,-0.97267,3e-05,4.4904]
[1778324095990,33.09,80298.71,0.0,-0.97267,3e-05,4.49]
[1778324101925,33.09,80298.5,0.0,-0.97267,3e-05,4.48949]
[1778324110989,33.09,80298.97,0.0,-0.97266,3e-05,4.49165]
[1778324117031,33.09,80300.06,0.0,-0.97263,3e-05,4.49598]
[1778324123073,33.09,80300.11,0.0,-0.97262,3e-05,4.49644]
[1778324128110,33.09,80299.36,0.0,-0.97264,3e-05,4.49391]
[1778324136280,33.09,80299.59,0.0,-0.97265,3e-05,4.49268]
[1778324142206,33.09,80299.52,0.0,-0.97265,3e-05,4.49271]
[1778324150262,33.1,80300.57,0.0,-0.97262,3e-05,4.49701]
[1778324156423,33.1,80300.75,0.0,-0.97261,3e-05,4.49785]
[1778324166493,33.1,80300.56,0.0,-0.97261,3e-05,4.49722]
[1778324176570,33.1,80300.62,0.0,-0.97261,3e-05,4.49735]
[1778324186640,33.1,80300.22,0.0,-0.97263,3e-05,4.49569]
[1778324192555,33.09,80299.77,0.0,-0.97265,3e-05,4.49132]
[1778324197591,33.09,80299.78,0.0,-0.97265,3e-05,4.49126]
[1778324202626,33.09,80299.44,0.0,-0.97266,3e-05,4.48989]
[1778324208669,33.09,80299.53,0.0,-0.97266,3e-05,4.49008]
[1778324214710,33.09,80299.49,0.0,-0.97266,3e-05,4.48978]
[1778324219745,33.09,80298.56,0.0,-0.97269,3e-05,4.48622]
[1778324224779,33.09,80294.09,0.0,-0.97281,3e-05,4.46959]
[1778324229815,33.09,80292.83,0.0,-0.97284,3e-05,4.46507]
[1778324235857,33.09,80292.88,0.0,-0.97284,3e-05,4.46554]
[1778324236992,33.09,80285.57,0.0,-0.97303,3e-05,4.43862]
[1778324237871,33.09,80285.57,0.0,-0.97303,3e-05,4.43873]
[1778324242905,33.1,80286.35,0.0,-0.97301,3e-05,4.44217]
[1778324251969,33.1,80285.62,0.0,-0.97303,3e-05,4.4381]
[1778324257134,33.1,80287.61,0.0,-0.97297,3e-05,4.44615]
[1778324264052,33.1,80287.88,0.0,-0.97296,3e-05,4.44823]
[1778324269087,33.1,80289.08,0.0,-0.97292,3e-05,4.45347]
[1778324276137,33.11,80289.58,0.0,-0.9729,3e-05,4.45654]
[1778324281174,33.11,80291.05,0.0,-0.97285,3e-05,4.46289]
[1778324287216,33.11,80293.42,0.0,-0.97278,3e-05,4.47268]
[1778324292251,33.11,80293.88,0.0,-0.97276,3e-05,4.47517]
[1778324298292,33.11,80293.83,0.0,-0.97276,3e-05,4.47585]
[1778324303328,33.11,80294.46,0.0,-0.97274,3e-05,4.47887]
[1778324310376,33.12,80294.79,0.0,-0.97272,3e-05,4.48095]
[1778324317564,33.12,80295.38,0.0,-0.97272,3e-05,4.48137]
[1778324327634,33.12,80295.99,0.0,-0.97269,3e-05,4.48482]
[1778324337704,33.12,80297.0,0.0,-0.97266,3e-05,4.48955]
[1778324345622,33.12,80297.0,0.0,-0.97265,3e-05,4.49032]
[1778324350658,33.12,80301.72,0.0,-0.97252,3e-05,4.50837]
[1778324355693,33.13,80301.6,0.0,-0.97252,3e-05,4.50841]
[1778324360727,33.13,80301.19,0.0,-0.97253,3e-05,4.5074]
[1778324365763,33.13,80300.97,0.0,-0.97253,3e-05,4.50713]
[1778324370798,33.13,80300.69,0.0,-0.97253,3e-05,4.50666]
[1778324377984,33.13,80300.38,0.0,-0.97255,3e-05,4.50378]
[1778324388054,33.13,80299.96,0.0,-0.97255,3e-05,4.50347]
[1778324394966,33.13,80299.3,0.0,-0.97256,3e-05,4.50196]
[1778324400001,33.14,80299.44,0.0,-0.97255,3e-05,4.50316]
[1778324404029,33.14,80292.42,0.0,-0.97274,3e-05,4.4777]
[1778324409064,33.14,80293.56,0.0,-0.9727,3e-05,4.4828]
[1778324415106,33.14,80292.94,0.0,-0.97271,3e-05,4.48154]
[1778324421286,33.14,80293.83,0.0,-0.97268,3e-05,4.48585]
[1778324428197,33.14,80293.97,0.0,-0.97267,3e-05,4.48752]
[1778324433232,33.15,80294.47,0.0,-0.97266,3e-05,4.48761]
[1778324438267,33.15,80294.25,0.0,-0.97266,3e-05,4.48761]
[1778324444309,33.15,80294.0,0.0,-0.97266,3e-05,4.48765]
[1778324449344,33.15,80294.22,0.0,-0.97265,3e-05,4.48926]
[1778324455388,33.15,80294.27,0.0,-0.97264,3e-05,4.49038]
[1778324460423,33.15,80295.01,0.0,-0.97262,3e-05,4.49388]
[1778324466522,33.16,80295.01,0.0,-0.97261,3e-05,4.49478]
[1778324471636,33.16,80295.38,0.0,-0.9726,3e-05,4.49688]
[1778324477543,33.16,80295.46,0.0,-0.97259,3e-05,4.49804]
[1778324482578,33.16,80294.8,0.0,-0.9726,3e-05,4.49631]
[1778324487616,33.16,80295.15,0.0,-0.97258,3e-05,4.49833]
[1778324492649,33.16,80295.27,0.0,-0.97259,3e-05,4.4969]
[1778324497684,33.17,80294.96,0.0,-0.97259,3e-05,4.49661]
[1778324502719,33.17,80295.04,0.0,-0.97259,3e-05,4.49748]
[1778324507755,33.17,80295.71,0.0,-0.97256,3e-05,4.50081]
[1778324513797,33.17,80296.09,0.0,-0.97255,3e-05,4.50306]
[1778324518831,33.17,80296.94,0.0,-0.97252,3e-05,4.5069]
[1778324523866,33.17,80297.34,0.0,-0.9725,3e-05,4.50906]
[1778324528902,33.17,80297.95,0.0,-0.97248,3e-05,4.51198]
[1778324535952,33.18,80298.48,0.0,-0.97246,3e-05,4.51483]
[1778324542127,33.18,80298.6,0.0,-0.97245,3e-05,4.51603]
[1778324548037,33.18,80298.6,0.0,-0.97245,3e-05,4.51677]
[1778324555086,33.18,80296.99,0.0,-0.9725,3e-05,4.50912]
[1778324562267,33.18,80297.51,0.0,-0.97248,3e-05,4.51199]
[1778324566164,33.18,80311.37,0.0,-0.9721,3e-05,4.56426]
[1778324567171,33.18,80316.94,0.0,-0.97195,3e-05,4.58521]
[1778324568176,33.18,80321.38,0.0,-0.97183,3e-05,4.60193]
[1778324570191,33.18,80322.34,0.0,-0.9718,3e-05,4.60547]
[1778324573212,33.18,80325.47,0.0,-0.97172,3e-05,4.61707]
[1778324579254,33.18,80322.7,0.0,-0.9718,3e-05,4.60605]
[1778324586303,33.18,80318.45,0.0,-0.97192,3e-05,4.58934]
[1778324588317,33.18,80313.13,0.0,-0.97207,3e-05,4.56915]
[1778324597380,33.18,80308.77,0.0,-0.97219,3e-05,4.5522]
[1778324602551,33.18,80306.23,0.0,-0.97226,3e-05,4.54235]
[1778324610471,33.18,80305.5,0.0,-0.97228,3e-05,4.53901]
[1778324616513,33.18,80304.72,0.0,-0.97232,3e-05,4.53303]
[1778324622691,33.18,80303.95,0.0,-0.97235,3e-05,4.52968]
[1778324628597,33.17,80301.76,0.0,-0.97241,3e-05,4.52103]
[1778324635645,33.17,80300.76,0.0,-0.97244,3e-05,4.51673]
[1778324640681,33.17,80300.18,0.0,-0.97246,3e-05,4.51416]
[1778324645717,33.17,80301.66,0.0,-0.97242,3e-05,4.51923]
[1778324650753,33.17,80304.36,0.0,-0.97235,3e-05,4.5288]
[1778324655788,33.17,80305.81,0.0,-0.97232,3e-05,4.53368]
[1778324662972,33.17,80306.03,0.0,-0.97232,3e-05,4.53364]
[1778324671900,33.17,80305.93,0.0,-0.97234,3e-05,4.52977]
[1778324677942,33.16,80306.82,0.0,-0.97232,3e-05,4.53253]
[1778324683113,33.16,80310.71,0.0,-0.97222,3e-05,4.54657]
[1778324689020,33.16,80311.17,0.0,-0.97221,3e-05,4.5477]
[1778324695061,33.16,80311.71,0.0,-0.9722,3e-05,4.54915]
[1778324700098,33.16,80312.92,0.0,-0.97217,3e-05,4.55321]
[1778324708155,33.16,80313.27,0.0,-0.97217,3e-05,4.55377]
[1778324713323,33.16,80313.57,0.0,-0.97217,3e-05,4.55444]
[1778324717219,33.16,80304.63,0.0,-0.97241,3e-05,4.52069]
[1778324718224,33.16,80299.16,0.0,-0.97256,3e-05,4.50031]
[1778324719231,33.16,80297.56,0.0,-0.9726,3e-05,4.49437]
[1778324724269,33.16,80295.8,0.0,-0.97264,3e-05,4.48794]
[1778324730307,33.16,80293.55,0.0,-0.9727,3e-05,4.47977]
[1778324735343,33.16,80293.52,0.0,-0.97272,3e-05,4.47733]
[1778324738364,33.16,80300.08,0.0,-0.97254,3e-05,4.50183]
[1778324743534,33.16,80302.99,0.0,-0.97246,3e-05,4.51277]
[1778324749441,33.16,80300.34,0.0,-0.97253,3e-05,4.50304]
[1778324762533,33.16,80300.19,0.0,-0.97253,3e-05,4.50271]
[1778324767569,33.16,80299.47,0.0,-0.97255,3e-05,4.50008]
[1778324772605,33.16,80299.81,0.0,-0.97254,3e-05,4.50136]
[1778324777640,33.16,80299.88,0.0,-0.97254,3e-05,4.50159]
[1778324783820,33.16,80299.45,0.0,-0.97255,3e-05,4.49991]
[1778324790732,33.16,80299.5,0.0,-0.97255,3e-05,4.49997]
[1778324797781,33.16,80299.46,0.0,-0.97257,3e-05,4.49708]
[1778324802816,33.16,80298.45,0.0,-0.9726,3e-05,4.49324]
[1778324807853,33.16,80299.75,0.0,-0.97257,3e-05,4.49798]
[1778324814031,33.16,80297.34,0.0,-0.97263,3e-05,4.48887]
[1778324821949,33.16,80295.13,0.0,-0.97269,3e-05,4.48052]
[1778324830010,33.16,80289.71,0.0,-0.97284,3e-05,4.46031]
[1778324835041,33.16,80288.18,0.0,-0.97288,3e-05,4.45458]
[1778324840076,33.16,80288.78,0.0,-0.97286,3e-05,4.45659]
[1778324848132,33.16,80288.08,0.0,-0.97288,3e-05,4.45372]
[1778324854311,33.16,80287.29,0.0,-0.97292,3e-05,4.44803]
[1778324860217,33.16,80287.17,0.0,-0.97293,3e-05,4.44741]
[1778324865252,33.16,80288.29,0.0,-0.9729,3e-05,4.4514]
[1778324874453,33.16,80288.82,0.0,-0.97288,3e-05,4.45311]
[1778324881502,33.15,80291.8,0.0,-0.97281,3e-05,4.46393]
[1778324887406,33.15,80294.41,0.0,-0.97274,3e-05,4.47343]
[1778324889420,33.15,80306.43,0.0,-0.97242,3e-05,4.51798]
[1778324890427,33.15,80309.37,0.0,-0.97234,3e-05,4.52886]
[1778324895466,33.15,80312.54,0.0,-0.97226,3e-05,4.54018]
[1778324900497,33.15,80314.17,0.0,-0.97222,3e-05,4.54574]
[1778324907546,33.15,80316.96,0.0,-0.97215,3e-05,4.55548]
[1778324912580,33.15,80318.33,0.0,-0.97213,3e-05,4.55754]
[1778324920637,33.15,80318.86,0.0,-0.97212,3e-05,4.55886]
[1778324925672,33.15,80320.71,0.0,-0.97207,3e-05,4.5654]
[1778324930707,33.15,80323.15,0.0,-0.97201,3e-05,4.57415]
[1778324938764,33.15,80323.93,0.0,-0.97199,3e-05,4.57638]
[1778324943798,33.14,80317.02,0.0,-0.97218,3e-05,4.55009]
[1778324948833,33.14,80314.11,0.0,-0.97226,3e-05,4.53898]
[1778324955881,33.14,80312.73,0.0,-0.9723,3e-05,4.53355]
[1778324960917,33.14,80309.23,0.0,-0.9724,3e-05,4.52031]
[1778324965957,33.14,80309.71,0.0,-0.97239,3e-05,4.5219]
[1778324970990,33.14,80310.41,0.0,-0.97237,3e-05,4.52426]
[1778324977032,33.14,80309.84,0.0,-0.9724,3e-05,4.51927]
[1778324982203,33.14,80309.99,0.0,-0.9724,3e-05,4.51959]
[1778324990123,33.14,80310.58,0.0,-0.97239,3e-05,4.5215]
[1778324992273,33.14,80305.31,0.0,-0.97253,3e-05,4.50179]
[1778324998179,33.14,80304.76,0.0,-0.97254,3e-05,4.49968]
[1778325003214,33.14,80304.19,0.0,-0.97256,3e-05,4.4975]
[1778325010265,33.14,80309.03,0.0,-0.97243,3e-05,4.51525]
[1778325012413,33.14,80314.51,0.0,-0.97228,3e-05,4.5356]
[1778325020335,33.14,80316.82,0.0,-0.97222,3e-05,4.54374]
[1778325025371,33.14,80319.34,0.0,-0.97216,3e-05,4.55285]
[1778325030407,33.14,80325.45,0.0,-0.972,3e-05,4.57543]
[1778325038462,33.14,80327.58,0.0,-0.97196,3e-05,4.58012]
[1778325043497,33.14,80330.03,0.0,-0.97189,3e-05,4.58893]
[1778325044504,33.14,80335.85,0.0,-0.97174,3e-05,4.61082]
[1778325045511,33.13,80335.33,0.0,-0.97175,3e-05,4.60872]
[1778325052694,33.13,80335.84,0.0,-0.97174,3e-05,4.60979]
[1778325061758,33.13,80336.39,0.0,-0.97174,3e-05,4.61085]
[1778325067665,33.13,80336.75,0.0,-0.97173,3e-05,4.61157]
[1778325072700,33.13,80336.86,0.0,-0.97173,3e-05,4.61148]
[1778325077735,33.13,80341.77,0.0,-0.9716,3e-05,4.6295]
[1778325082770,33.13,80341.99,0.0,-0.9716,3e-05,4.6297]
[1778325087804,33.13,80340.77,0.0,-0.97164,3e-05,4.62446]
[1778325092840,33.12,80340.18,0.0,-0.97167,3e-05,4.61903]
[1778325100896,33.12,80339.38,0.0,-0.9717,3e-05,4.61519]
[1778325105931,33.12,80338.92,0.0,-0.97172,3e-05,4.61298]
[1778325112113,33.12,80339.01,0.0,-0.97172,3e-05,4.61277]
[1778325122184,33.12,80338.24,0.0,-0.97175,3e-05,4.60901]
[1778325130099,33.12,80341.4,0.0,-0.97166,3e-05,4.62034]
[1778325136141,33.12,80344.78,0.0,-0.97157,3e-05,4.63275]
[1778325142183,33.12,80346.23,0.0,-0.97154,3e-05,4.63787]
[1778325148225,33.12,80347.63,0.0,-0.9715,3e-05,4.64283]
[1778325153261,33.11,80350.19,0.0,-0.97145,3e-05,4.64964]
[1778325160310,33.11,80353.46,0.0,-0.97136,3e-05,4.66167]
[1778325170377,33.11,80354.16,0.0,-0.97135,3e-05,4.66365]
[1778325175414,33.11,80355.48,0.0,-0.97131,3e-05,4.66839]
[1778325182605,33.11,80355.63,0.0,-0.97131,3e-05,4.66857]
[1778325188506,33.11,80357.56,0.0,-0.97126,3e-05,4.67562]
[1778325193541,33.11,80359.88,0.0,-0.9712,3e-05,4.68419]
[1778325194548,33.11,80373.46,0.0,-0.97082,3e-05,4.73626]
[1778325201597,33.11,80369.29,0.0,-0.97094,3e-05,4.71921]
[1778325202753,33.11,80358.05,0.0,-0.97126,3e-05,4.67594]
[1778325203611,33.11,80358.05,0.0,-0.97126,3e-05,4.67585]
[1778325209652,33.11,80355.49,0.0,-0.97133,3e-05,4.66553]
[1778325215695,33.11,80351.43,0.0,-0.97146,3e-05,4.64694]
[1778325220730,33.1,80348.8,0.0,-0.97154,3e-05,4.63657]
[1778325225765,33.1,80347.44,0.0,-0.97158,3e-05,4.63106]
[1778325231807,33.1,80346.09,0.0,-0.97162,3e-05,4.62555]
[1778325238856,33.1,80344.55,0.0,-0.97166,3e-05,4.61932]
[1778325244898,33.1,80343.6,0.0,-0.97169,3e-05,4.61539]
[1778325249936,33.1,80344.68,0.0,-0.97167,3e-05,4.61923]
[1778325255974,33.1,80346.88,0.0,-0.97161,3e-05,4.62728]
[1778325263176,33.1,80346.31,0.0,-0.97162,3e-05,4.62478]
[1778325273246,33.1,80345.37,0.0,-0.97167,3e-05,4.61813]
[1778325279135,33.1,80343.82,0.0,-0.97171,3e-05,4.612]
[1778325285178,33.1,80343.01,0.0,-0.97174,3e-05,4.6087]
[1778325292227,33.1,80342.36,0.0,-0.97176,3e-05,4.60598]
[1778325297263,33.1,80341.79,0.0,-0.97177,3e-05,4.60364]
[1778325304311,33.1,80341.32,0.0,-0.97179,3e-05,4.60162]
[1778325309347,33.1,80340.09,0.0,-0.97182,3e-05,4.5968]
[1778325315389,33.1,80340.64,0.0,-0.97181,3e-05,4.59871]
[1778325321432,33.1,80344.39,0.0,-0.97171,3e-05,4.61274]
[1778325328481,33.1,80346.92,0.0,-0.97164,3e-05,4.62213]
[1778325333669,33.1,80350.97,0.0,-0.97155,3e-05,4.63471]
[1778325339558,33.1,80352.1,0.0,-0.97152,3e-05,4.63885]
[1778325349628,33.09,80353.13,0.0,-0.97149,3e-05,4.64251]
[1778325355670,33.09,80354.33,0.0,-0.97146,3e-05,4.64693]
[1778325361715,33.09,80355.28,0.0,-0.97143,3e-05,4.65039]
[1778325366750,33.09,80350.9,0.0,-0.97155,3e-05,4.63364]
[1778325373952,33.09,80351.16,0.0,-0.97155,3e-05,4.63457]
[1778325384022,33.09,80352.36,0.0,-0.97151,3e-05,4.63907]
[1778325392940,33.09,80353.63,0.0,-0.97149,3e-05,4.64118]
[1778325397975,33.09,80354.47,0.0,-0.97147,3e-05,4.64428]
[1778325403011,33.09,80352.42,0.0,-0.97153,3e-05,4.63634]
[1778325411067,33.09,80350.43,0.0,-0.97159,3e-05,4.62858]
[1778325417109,33.09,80350.6,0.0,-0.97158,3e-05,4.62909]
[1778325422145,33.09,80351.67,0.0,-0.97155,3e-05,4.63305]
[1778325427183,33.09,80352.4,0.0,-0.97153,3e-05,4.63573]
[1778325432219,33.09,80353.22,0.0,-0.97151,3e-05,4.63876]
[1778325441283,33.09,80354.06,0.0,-0.97149,3e-05,4.6418]
[1778325447326,33.09,80354.88,0.0,-0.97147,3e-05,4.64482]
[1778325452360,33.09,80353.22,0.0,-0.97153,3e-05,4.63577]
[1778325457395,33.09,80350.79,0.0,-0.9716,3e-05,4.62645]
[1778325464593,33.09,80348.19,0.0,-0.97167,3e-05,4.61647]
[1778325471494,33.09,80346.44,0.0,-0.97172,3e-05,4.60972]
[1778325475522,33.09,80361.46,0.0,-0.9713,3e-05,4.66684]
[1778325476530,33.09,80367.14,0.0,-0.97115,3e-05,4.68847]
[1778325477536,33.09,80364.81,0.0,-0.97121,3e-05,4.67937]
[1778325482571,33.09,80359.98,0.0,-0.97135,3e-05,4.66021]
[1778325487606,33.09,80357.84,0.0,-0.97142,3e-05,4.65142]
[1778325492641,33.09,80357.38,0.0,-0.97143,3e-05,4.64904]
[1778325498684,33.08,80355.83,0.0,-0.97148,3e-05,4.64218]
[1778325504729,33.08,80355.5,0.0,-0.9715,3e-05,4.64005]
[1778325510915,33.08,80352.32,0.0,-0.97159,3e-05,4.62705]
[1778325519834,33.08,80349.74,0.0,-0.97169,3e-05,4.6133]
[1778325531055,33.08,80346.44,0.0,-0.97179,3e-05,4.59925]
[1778325536953,33.07,80348.79,0.0,-0.97173,3e-05,4.60722]
[1778325541988,33.07,80347.97,0.0,-0.97176,3e-05,4.60322]
[1778325547023,33.07,80351.23,0.0,-0.97168,3e-05,4.61458]
[1778325552058,33.07,80352.79,0.0,-0.97165,3e-05,4.61936]
[1778325559107,33.06,80354.02,0.0,-0.97163,3e-05,4.62236]
[1778325564143,33.06,80356.49,0.0,-0.97157,3e-05,4.63046]
[1778325571338,33.06,80357.08,0.0,-0.97158,3e-05,4.62816]
[1778325578242,33.05,80359.62,0.0,-0.97152,3e-05,4.63584]
[1778325583277,33.05,80359.2,0.0,-0.97155,3e-05,4.63287]
[1778325588312,33.05,80359.84,0.0,-0.97154,3e-05,4.63403]
[1778325591482,33.05,80352.75,0.0,-0.97174,3e-05,4.60636]
[1778325597374,33.05,80351.82,0.0,-0.97177,3e-05,4.60162]
[1778325607445,33.04,80349.57,0.0,-0.97185,3e-05,4.5912]
[1778325612480,33.04,80345.81,0.0,-0.97196,3e-05,4.57613]
[1778325617515,33.04,80345.52,0.0,-0.97197,3e-05,4.5742]
[1778325623557,33.04,80345.38,0.0,-0.97198,3e-05,4.57267]
[1778325630606,33.03,80344.52,0.0,-0.97202,3e-05,4.56826]
[1778325635641,33.03,80345.37,0.0,-0.97201,3e-05,4.56804]
[1778325641842,33.03,80344.94,0.0,-0.97203,3e-05,4.56543]
[1778325647725,33.03,80343.75,0.0,-0.97207,3e-05,4.55998]
[1778325652761,33.03,80343.19,0.0,-0.97209,3e-05,4.55708]
[1778325657806,33.03,80344.49,0.0,-0.97206,3e-05,4.56114]
[1778325662014,33.02,80362.56,0.0,-0.97157,3e-05,4.62888]
[1778325663838,33.02,80363.26,0.0,-0.97156,3e-05,4.63107]
[1778325668873,33.02,80362.91,0.0,-0.97158,3e-05,4.62831]
[1778325674915,33.02,80364.42,0.0,-0.97155,3e-05,4.63206]
[1778325680957,33.01,80366.89,0.0,-0.97149,3e-05,4.63971]
[1778325685994,33.01,80368.72,0.0,-0.97145,3e-05,4.64523]
[1778325691030,33.01,80369.94,0.0,-0.97145,3e-05,4.64579]
[1778325696065,33.0,80371.35,0.0,-0.97142,3e-05,4.64971]
[1778325702279,33.0,80372.09,0.0,-0.97141,3e-05,4.6508]
[1778325710162,33.0,80375.12,0.0,-0.97134,3e-05,4.66005]
[1778325716204,32.99,80375.1,0.0,-0.97136,3e-05,4.65822]
[1778325721240,32.99,80377.8,0.0,-0.97129,3e-05,4.6671]
[1778325726275,32.99,80379.43,0.0,-0.97126,3e-05,4.67189]
[1778325731309,32.98,80380.82,0.0,-0.97123,3e-05,4.67577]
[1778325737352,32.98,80381.51,0.0,-0.97122,3e-05,4.67669]
[1778325742559,32.98,80382.91,0.0,-0.97119,3e-05,4.68065]
[1778325752629,32.97,80383.54,0.0,-0.97121,3e-05,4.67763]
[1778325762699,32.97,80384.32,0.0,-0.97121,3e-05,4.67796]
[1778325771592,32.96,80385.52,0.0,-0.97119,3e-05,4.68025]
[1778325776626,32.96,80383.85,0.0,-0.97125,3e-05,4.6726]
[1778325782839,32.96,80384.13,0.0,-0.97125,3e-05,4.67224]
[1778325790724,32.96,80385.0,0.0,-0.97124,3e-05,4.67369]
[1778325792909,32.95,80377.51,0.0,-0.97146,3e-05,4.64449]
[1778325793745,32.95,80377.51,0.0,-0.97146,3e-05,4.64429]
[1778325799787,32.95,80375.23,0.0,-0.97153,3e-05,4.6345]
[1778325804822,32.95,80372.83,0.0,-0.9716,3e-05,4.62452]
[1778325809858,32.95,80368.93,0.0,-0.97171,3e-05,4.60894]
[1778325814892,32.95,80365.44,0.0,-0.97183,3e-05,4.59244]
[1778325819928,32.95,80365.6,0.0,-0.97183,3e-05,4.59252]
[1778325824965,32.95,80364.72,0.0,-0.97186,3e-05,4.58869]
[1778325832017,32.94,80364.15,0.0,-0.97188,3e-05,4.58577]
[1778325837156,32.94,80363.42,0.0,-0.9719,3e-05,4.58265]
[1778325843264,32.94,80366.14,0.0,-0.97183,3e-05,4.59237]
[1778325848123,32.94,80356.98,0.0,-0.97209,3e-05,4.55722]
[1778325853334,32.94,80355.56,0.0,-0.97213,3e-05,4.55157]
[1778325859201,32.94,80351.78,0.0,-0.97223,3e-05,4.537]
[1778325866250,32.94,80351.01,0.0,-0.97226,3e-05,4.53371]
[1778325871285,32.94,80348.39,0.0,-0.97234,3e-05,4.52099]
[1778325879340,32.94,80347.07,0.0,-0.97238,3e-05,4.51563]
[1778325885382,32.94,80345.91,0.0,-0.97242,3e-05,4.51098]
[1778325890418,32.94,80345.22,0.0,-0.97244,3e-05,4.50816]
[1778325896460,32.94,80341.76,0.0,-0.97253,3e-05,4.49498]
[1778325903685,32.94,80341.74,0.0,-0.97253,3e-05,4.49471]
[1778325909550,32.94,80342.04,0.0,-0.97253,3e-05,4.49561]
[1778325919620,32.94,80342.01,0.0,-0.97253,3e-05,4.49508]
[1778325933896,32.93,80343.56,0.0,-0.97251,3e-05,4.49771]
[1778325940768,32.93,80343.73,0.0,-0.97251,3e-05,4.49809]
[1778325945802,32.93,80343.91,0.0,-0.9725,3e-05,4.49859]
[1778325954035,32.93,80344.12,0.0,-0.9725,3e-05,4.49908]
[1778325964105,32.93,80343.92,0.0,-0.97251,3e-05,4.49797]
[1778325970980,32.93,80343.22,0.0,-0.97253,3e-05,4.4951]
[1778325977020,32.93,80343.06,0.0,-0.97253,3e-05,4.4943]
[1778325983063,32.93,80342.23,0.0,-0.97256,3e-05,4.491]
[1778325988097,32.93,80341.69,0.0,-0.97257,3e-05,4.48881]
[1778325994316,32.93,80341.88,0.0,-0.97259,3e-05,4.4867]
[1778326000182,32.93,80341.91,0.0,-0.97259,3e-05,4.48666]
[1778326005217,32.93,80338.98,0.0,-0.97267,3e-05,4.47557]
[1778326012266,32.93,80337.52,0.0,-0.9727,3e-05,4.47011]
[1778326020321,32.93,80337.44,0.0,-0.97271,3e-05,4.4698]
[1778326026364,32.93,80337.79,0.0,-0.9727,3e-05,4.47107]
[1778326032406,32.93,80338.61,0.0,-0.97268,3e-05,4.47406]
[1778326038448,32.93,80338.52,0.0,-0.97268,3e-05,4.47365]
[1778326043483,32.93,80338.28,0.0,-0.97269,3e-05,4.47269]
[1778326049524,32.93,80338.43,0.0,-0.97268,3e-05,4.47316]
[1778326054736,32.93,80341.95,0.0,-0.9726,3e-05,4.48356]
[1778326064806,32.93,80342.64,0.0,-0.97259,3e-05,4.48583]
[1778326070673,32.93,80342.16,0.0,-0.9726,3e-05,4.48385]
[1778326081747,32.93,80342.45,0.0,-0.9726,3e-05,4.48464]
[1778326091817,32.93,80342.81,0.0,-0.97259,3e-05,4.48572]
[1778326099877,32.93,80344.06,0.0,-0.97256,3e-05,4.49017]
[1778326105088,32.93,80343.71,0.0,-0.97257,3e-05,4.48872]
[1778326113972,32.92,80343.71,0.0,-0.97258,3e-05,4.4859]
[1778326119011,32.92,80344.22,0.0,-0.97257,3e-05,4.48771]
[1778326125229,32.92,80344.57,0.0,-0.97256,3e-05,4.48888]
[1778326135299,32.92,80344.52,0.0,-0.97257,3e-05,4.48846]
[1778326145371,32.92,80344.49,0.0,-0.97257,3e-05,4.4881]
[1778326152242,32.92,80344.46,0.0,-0.97257,3e-05,4.48785]
[1778326157276,32.92,80346.25,0.0,-0.97252,3e-05,4.49439]
[1778326162311,32.92,80346.31,0.0,-0.97252,3e-05,4.49445]
[1778326169360,32.92,80345.05,0.0,-0.97256,3e-05,4.4895]
[1778326175582,32.92,80344.67,0.0,-0.97258,3e-05,4.48531]
[1778326185655,32.92,80344.75,0.0,-0.97258,3e-05,4.48539]
[1778326195726,32.92,80344.69,0.0,-0.97259,3e-05,4.48495]
[1778326205796,32.92,80344.61,0.0,-0.97259,3e-05,4.48444]
[1778326215866,32.92,80344.55,0.0,-0.97259,3e-05,4.48402]
[1778326221726,32.92,80344.51,0.0,-0.9726,3e-05,4.48375]
[1778326226762,32.92,80344.52,0.0,-0.9726,3e-05,4.48369]
[1778326231797,32.92,80344.43,0.0,-0.97261,3e-05,4.48068]
[1778326237839,32.92,80343.45,0.0,-0.97264,3e-05,4.47696]
[1778326246080,32.92,80340.32,0.0,-0.97272,3e-05,4.46535]
[1778326256150,32.92,80339.53,0.0,-0.97275,3e-05,4.4625]
[1778326265028,32.92,80339.5,0.0,-0.97275,3e-05,4.46245]
[1778326270063,32.92,80339.38,0.0,-0.97275,3e-05,4.46202]
[1778326276290,32.92,80339.29,0.0,-0.97275,3e-05,4.4617]
[1778326283155,32.92,80339.29,0.0,-0.97275,3e-05,4.46171]
[1778326288190,32.92,80339.34,0.0,-0.97275,3e-05,4.46189]
[1778326296431,32.92,80339.33,0.0,-0.97277,3e-05,4.45927]
[1778326307323,32.92,80339.35,0.0,-0.97276,3e-05,4.45935]
[1778326312358,32.92,80339.37,0.0,-0.97276,3e-05,4.45943]
[1778326322425,32.92,80339.34,0.0,-0.97276,3e-05,4.45933]
[1778326332495,32.92,80339.36,0.0,-0.97276,3e-05,4.4594]
[1778326338540,32.92,80339.38,0.0,-0.97276,3e-05,4.45948]
[1778326346782,32.92,80339.38,0.0,-0.97276,3e-05,4.45947]
[1778326356852,32.92,80339.39,0.0,-0.97278,3e-05,4.45694]
[1778326362708,32.92,80339.4,0.0,-0.97278,3e-05,4.45699]
[1778326374789,32.92,80339.37,0.0,-0.97278,3e-05,4.45695]
[1778326379827,32.92,80339.38,0.0,-0.97278,3e-05,4.45707]
[1778326387067,32.92,80339.34,0.0,-0.97278,3e-05,4.45706]
[1778326397137,32.92,80339.43,0.0,-0.97277,3e-05,4.45764]
[1778326402987,32.92,80339.73,0.0,-0.97276,3e-05,4.45892]
[1778326411044,32.92,80339.47,0.0,-0.97278,3e-05,4.45562]
[1778326417280,32.92,80339.46,0.0,-0.97278,3e-05,4.45579]
[1778326427350,32.92,80339.45,0.0,-0.97278,3e-05,4.45613]
[1778326433199,32.92,80338.88,0.0,-0.97279,3e-05,4.45424]
[1778326438233,32.92,80338.99,0.0,-0.97279,3e-05,4.45486]
[1778326444275,32.92,80339.01,0.0,-0.97279,3e-05,4.45518]
[1778326454345,32.93,80339.66,0.0,-0.97277,3e-05,4.45798]
[1778326464412,32.93,80339.53,0.0,-0.97277,3e-05,4.45788]
[1778326469451,32.93,80342.52,0.0,-0.97269,3e-05,4.46916]
[1778326477702,32.93,80341.86,0.0,-0.97272,3e-05,4.46433]
[1778326483550,32.93,80338.21,0.0,-0.97281,3e-05,4.45089]
[1778326489592,32.93,80337.25,0.0,-0.97284,3e-05,4.44762]
[1778326495635,32.93,80337.93,0.0,-0.97282,3e-05,4.45046]
[1778326497842,32.93,80344.58,0.0,-0.97264,3e-05,4.47538]
[1778326499662,32.93,80347.31,0.0,-0.97256,3e-05,4.48559]
[1778326503690,32.93,80351.65,0.0,-0.97245,3e-05,4.50177]
[1778326508729,32.93,80352.14,0.0,-0.97243,3e-05,4.50342]
[1778326509731,32.93,80346.49,0.0,-0.97259,3e-05,4.48228]
[1778326516781,32.93,80345.13,0.0,-0.97262,3e-05,4.47733]
[1778326522824,32.93,80345.55,0.0,-0.97261,3e-05,4.47902]
[1778326528054,32.93,80345.06,0.0,-0.97262,3e-05,4.47728]
[1778326538124,32.93,80344.25,0.0,-0.97266,3e-05,4.47192]
[1778326544977,32.93,80343.72,0.0,-0.97267,3e-05,4.47015]
[1778326550013,32.93,80343.15,0.0,-0.97269,3e-05,4.46819]
[1778326556054,32.93,80343.0,0.0,-0.97269,3e-05,4.46784]
[1778326561090,32.93,80342.17,0.0,-0.97271,3e-05,4.46495]
[1778326566124,32.93,80338.96,0.0,-0.97279,3e-05,4.45324]
[1778326572166,32.93,80339.07,0.0,-0.97279,3e-05,4.45398]
[1778326577202,32.93,80338.63,0.0,-0.9728,3e-05,4.4526]
[1778326583244,32.93,80340.01,0.0,-0.97276,3e-05,4.45803]
[1778326588482,32.93,80339.43,0.0,-0.97277,3e-05,4.45609]
[1778326598552,32.93,80339.14,0.0,-0.97279,3e-05,4.45288]
[1778326608622,32.94,80339.68,0.0,-0.97277,3e-05,4.45536]
[1778326614474,32.94,80339.92,0.0,-0.97277,3e-05,4.45652]
[1778326619505,32.94,80339.52,0.0,-0.97277,3e-05,4.45525]
[1778326624541,32.94,80339.59,0.0,-0.97277,3e-05,4.45572]
[1778326629576,32.94,80339.68,0.0,-0.97277,3e-05,4.45627]
[1778326634611,32.94,80339.44,0.0,-0.97277,3e-05,4.45558]
[1778326642666,32.94,80339.25,0.0,-0.97277,3e-05,4.45522]
[1778326648903,32.94,80339.19,0.0,-0.97277,3e-05,4.45528]
[1778326654752,32.94,80339.19,0.0,-0.97279,3e-05,4.45291]
[1778326661802,32.94,80338.85,0.0,-0.97279,3e-05,4.45196]
[1778326669043,32.94,80338.55,0.0,-0.9728,3e-05,4.45122]
[1778326674892,32.94,80338.79,0.0,-0.97279,3e-05,4.45234]
[1778326681941,32.94,80338.94,0.0,-0.97279,3e-05,4.45324]
[1778326686976,32.94,80339.2,0.0,-0.97278,3e-05,4.45441]
[1778326693017,32.94,80339.14,0.0,-0.97278,3e-05,4.45442]
[1778326698053,32.94,80339.29,0.0,-0.97277,3e-05,4.45518]
[1778326707116,32.94,80339.09,0.0,-0.97277,3e-05,4.45479]
[1778326713158,32.94,80338.97,0.0,-0.97279,3e-05,4.45201]
[1778326718193,32.94,80339.01,0.0,-0.97279,3e-05,4.45237]
[1778326723228,32.94,80339.03,0.0,-0.97279,3e-05,4.45266]
[1778326729464,32.95,80339.23,0.0,-0.97278,3e-05,4.45365]
[1778326737347,32.95,80339.9,0.0,-0.97276,3e-05,4.45644]
[1778326742362,32.95,80339.78,0.0,-0.97276,3e-05,4.45617]
[1778326749605,32.95,80339.55,0.0,-0.97276,3e-05,4.45556]
[1778326759675,32.95,80339.53,0.0,-0.97276,3e-05,4.45583]
[1778326769745,32.95,80339.49,0.0,-0.97276,3e-05,4.45603]
[1778326775595,32.95,80342.37,0.0,-0.9727,3e-05,4.46436]
[1778326781637,32.95,80342.45,0.0,-0.97269,3e-05,4.46479]
[1778326789885,32.95,80342.54,0.0,-0.97269,3e-05,4.46536]
[1778326797749,32.95,80342.63,0.0,-0.97269,3e-05,4.46594]
[1778326802784,32.95,80342.57,0.0,-0.97269,3e-05,4.46588]
[1778326807818,32.95,80341.83,0.0,-0.9727,3e-05,4.4633]
[1778326812854,32.95,80341.41,0.0,-0.97271,3e-05,4.46192]
[1778326820095,32.95,80341.13,0.0,-0.97272,3e-05,4.46117]
[1778326830981,32.95,80340.22,0.0,-0.97274,3e-05,4.45818]
[1778326836015,32.95,80339.8,0.0,-0.97277,3e-05,4.45423]
[1778326841050,32.95,80335.44,0.0,-0.97288,3e-05,4.43825]
[1778326843070,32.95,80333.22,0.0,-0.97294,3e-05,4.43026]
[1778326850305,32.95,80334.74,0.0,-0.97289,3e-05,4.43642]
[1778326857163,32.96,80335.86,0.0,-0.97286,3e-05,4.44105]
[1778326862198,32.96,80335.87,0.0,-0.97286,3e-05,4.4414]
[1778326867232,32.96,80336.59,0.0,-0.97284,3e-05,4.44437]
[1778326873276,32.96,80337.1,0.0,-0.97282,3e-05,4.44659]
[1778326880514,32.96,80337.34,0.0,-0.97281,3e-05,4.44785]
[1778326887373,32.96,80337.43,0.0,-0.97281,3e-05,4.44854]
[1778326892408,32.96,80337.83,0.0,-0.97281,3e-05,4.44768]
[1778326900655,32.96,80338.24,0.0,-0.9728,3e-05,4.4496]
[1778326910725,32.96,80338.37,0.0,-0.97279,3e-05,4.45055]
[1778326916576,32.96,80338.73,0.0,-0.97278,3e-05,4.45216]
[1778326921616,32.96,80338.9,0.0,-0.97277,3e-05,4.45301]
[1778326927658,32.96,80343.18,0.0,-0.97265,3e-05,4.46916]
[1778326932694,32.96,80341.86,0.0,-0.97269,3e-05,4.46432]
[1778326940934,32.96,80341.41,0.0,-0.9727,3e-05,4.46284]
[1778326946788,32.96,80341.41,0.0,-0.9727,3e-05,4.46299]
[1778326956858,32.96,80340.84,0.0,-0.97273,3e-05,4.45854]
[1778326961902,32.96,80340.43,0.0,-0.97274,3e-05,4.45716]
[1778326971146,32.96,80341.31,0.0,-0.97271,3e-05,4.46067]
[1778326978008,32.96,80340.55,0.0,-0.97273,3e-05,4.45803]
[1778326985062,32.96,80340.35,0.0,-0.97273,3e-05,4.45748]
[1778326991290,32.97,80340.78,0.0,-0.97272,3e-05,4.45927]
[1778327001361,32.97,80340.39,0.0,-0.97273,3e-05,4.45808]
[1778327011431,32.97,80339.49,0.0,-0.97277,3e-05,4.45245]
[1778327021501,32.97,80339.47,0.0,-0.97277,3e-05,4.45271]
[1778327031571,32.97,80339.45,0.0,-0.97276,3e-05,4.45299]
[1778327040454,32.97,80339.44,0.0,-0.97276,3e-05,4.45326]
[1778327045489,32.97,80338.86,0.0,-0.97278,3e-05,4.45129]
[1778327050523,32.97,80338.96,0.0,-0.97277,3e-05,4.45185]
[1778327055559,32.97,80338.13,0.0,-0.97279,3e-05,4.44895]
[1778327061794,32.97,80338.47,0.0,-0.97278,3e-05,4.45045]
[1778327068647,32.97,80338.47,0.0,-0.97278,3e-05,4.45072]
[1778327078717,32.97,80338.87,0.0,-0.97278,3e-05,4.44998]
[1778327087784,32.97,80338.92,0.0,-0.97278,3e-05,4.45047]
[1778327092818,32.97,80339.13,0.0,-0.97277,3e-05,4.45142]
[1778327098861,32.97,80339.61,0.0,-0.97276,3e-05,4.45336]
[1778327102076,32.97,80347.21,0.0,-0.97255,3e-05,4.48172]
[1778327106915,32.97,80349.88,0.0,-0.97248,3e-05,4.49155]
[1778327112147,32.97,80351.34,0.0,-0.97244,3e-05,4.49679]
[1778327122217,32.97,80351.08,0.0,-0.97245,3e-05,4.49535]
[1778327132287,32.97,80351.33,0.0,-0.97246,3e-05,4.49329]
[1778327139148,32.97,80351.55,0.0,-0.97246,3e-05,4.49387]
[1778327147204,32.97,80349.96,0.0,-0.9725,3e-05,4.48777]
[1778327152428,32.97,80353.7,0.0,-0.9724,3e-05,4.50161]
[1778327158280,32.97,80353.7,0.0,-0.97241,3e-05,4.50143]
[1778327163316,32.97,80354.55,0.0,-0.97238,3e-05,4.50444]
[1778327170365,32.97,80354.58,0.0,-0.97238,3e-05,4.50433]
[1778327182638,32.97,80355.12,0.0,-0.97237,3e-05,4.506]
[1778327188496,32.97,80353.32,0.0,-0.97242,3e-05,4.49914]
[1778327199573,32.97,80350.56,0.0,-0.97251,3e-05,4.48623]
[1778327209646,32.97,80349.16,0.0,-0.97255,3e-05,4.481]
[1778327214679,32.97,80349.54,0.0,-0.97254,3e-05,4.48238]
[1778327221727,32.97,80350.17,0.0,-0.97252,3e-05,4.48464]
[1778327232989,32.97,80351.83,0.0,-0.97248,3e-05,4.49062]
[1778327239854,32.97,80350.0,0.0,-0.97253,3e-05,4.48362]
[1778327243060,32.97,80355.55,0.0,-0.97238,3e-05,4.50433]
[1778327245896,32.97,80356.22,0.0,-0.97236,3e-05,4.50669]
[1778327250931,32.96,80357.76,0.0,-0.97232,3e-05,4.5122]
[1778327260999,32.96,80359.34,0.0,-0.9723,3e-05,4.51501]
[1778327268051,32.96,80362.58,0.0,-0.97221,3e-05,4.52687]
[1778327273271,32.96,80364.24,0.0,-0.97217,3e-05,4.5329]
[1778327279125,32.96,80364.24,0.0,-0.97217,3e-05,4.53264]
[1778327291209,32.96,80366.34,0.0,-0.97212,3e-05,4.54004]
[1778327301280,32.96,80367.59,0.0,-0.97209,3e-05,4.54432]
[1778327311350,32.96,80369.55,0.0,-0.97205,3e-05,4.54866]
[1778327322428,32.96,80372.95,0.0,-0.97196,3e-05,4.56106]
[1778327332498,32.96,80373.47,0.0,-0.97195,3e-05,4.56261]
[1778327342574,32.96,80373.85,0.0,-0.97194,3e-05,4.56359]
[1778327351640,32.96,80374.23,0.0,-0.97194,3e-05,4.56464]
[1778327361712,32.96,80374.48,0.0,-0.97193,3e-05,4.56517]
[1778327371782,32.95,80374.49,0.0,-0.97195,3e-05,4.56216]
[1778327380850,32.95,80374.33,0.0,-0.97196,3e-05,4.56113]
[1778327385885,32.95,80372.15,0.0,-0.97202,3e-05,4.55268]
[1778327388906,32.95,80365.01,0.0,-0.97222,3e-05,4.52567]
[1778327394118,32.95,80362.01,0.0,-0.9723,3e-05,4.51445]
[1778327398976,32.95,80355.84,0.0,-0.97246,3e-05,4.49143]
[1778327399982,32.95,80345.5,0.0,-0.97274,3e-05,4.45289]
[1778327401997,32.95,80343.93,0.0,-0.97278,3e-05,4.44729]
[1778327409048,32.96,80342.93,0.0,-0.9728,3e-05,4.44439]
[1778327412067,32.96,80348.06,0.0,-0.97266,3e-05,4.4638]
[1778327413075,32.96,80349.47,0.0,-0.97262,3e-05,4.46912]
[1778327418111,32.96,80349.86,0.0,-0.97261,3e-05,4.47083]
[1778327424329,32.96,80348.33,0.0,-0.97265,3e-05,4.46537]
[1778327431203,32.96,80346.19,0.0,-0.97272,3e-05,4.45509]
[1778327438257,32.96,80345.53,0.0,-0.97274,3e-05,4.45291]
[1778327444469,32.96,80344.8,0.0,-0.97276,3e-05,4.45039]
[1778327454539,32.96,80344.08,0.0,-0.97277,3e-05,4.44806]
[1778327460411,32.96,80342.69,0.0,-0.97281,3e-05,4.44311]
[1778327465447,32.96,80342.25,0.0,-0.97282,3e-05,4.44168]
[1778327472497,32.96,80343.22,0.0,-0.97279,3e-05,4.44556]
[1778327477533,32.96,80343.89,0.0,-0.97277,3e-05,4.44824]
[1778327484764,32.96,80344.24,0.0,-0.97276,3e-05,4.44984]
[1778327493645,32.96,80346.84,0.0,-0.9727,3e-05,4.45715]
[1778327500700,32.96,80346.1,0.0,-0.97272,3e-05,4.45459]
[1778327505729,32.96,80343.13,0.0,-0.9728,3e-05,4.44377]
[1778327511771,32.96,80343.12,0.0,-0.9728,3e-05,4.4441]
[1778327516805,32.96,80342.69,0.0,-0.97281,3e-05,4.44276]
[1778327521841,32.97,80342.82,0.0,-0.9728,3e-05,4.44353]
[1778327526875,32.97,80342.91,0.0,-0.9728,3e-05,4.44413]
[1778327531910,32.97,80343.02,0.0,-0.97279,3e-05,4.44482]
[1778327538960,32.97,80343.16,0.0,-0.97279,3e-05,4.44571]
[1778327545002,32.97,80343.23,0.0,-0.97278,3e-05,4.44628]
[1778327555265,32.97,80343.18,0.0,-0.97279,3e-05,4.44402]
[1778327565333,32.97,80341.94,0.0,-0.97282,3e-05,4.44]
[1778327575402,32.97,80342.36,0.0,-0.97281,3e-05,4.44217]
[1778327581254,32.97,80342.68,0.0,-0.9728,3e-05,4.44372]
[1778327586289,32.97,80342.71,0.0,-0.97279,3e-05,4.44412]
[1778327591324,32.97,80342.9,0.0,-0.97279,3e-05,4.44511]
[1778327596359,32.97,80342.95,0.0,-0.97278,3e-05,4.44559]
[1778327602404,32.97,80342.79,0.0,-0.97278,3e-05,4.44536]
[1778327607438,32.97,80342.6,0.0,-0.97279,3e-05,4.44495]
[1778327612474,32.98,80342.75,0.0,-0.9728,3e-05,4.44323]
[1778327617509,32.98,80342.35,0.0,-0.9728,3e-05,4.44209]
[1778327623551,32.98,80342.43,0.0,-0.9728,3e-05,4.44279]
[1778327628586,32.98,80342.79,0.0,-0.97279,3e-05,4.44445]
[1778327635824,32.98,80343.17,0.0,-0.97277,3e-05,4.4463]
[1778327641677,32.98,80343.04,0.0,-0.97277,3e-05,4.44617]
[1778327654766,32.98,80342.94,0.0,-0.97277,3e-05,4.44657]
[1778327660812,32.98,80343.13,0.0,-0.97276,3e-05,4.44762]
[1778327665846,32.98,80343.14,0.0,-0.97276,3e-05,4.44793]
[1778327672895,32.98,80343.33,0.0,-0.97277,3e-05,4.44648]
[1778327677930,32.98,80343.71,0.0,-0.97276,3e-05,4.44816]
[1778327686185,32.98,80343.63,0.0,-0.97276,3e-05,4.44829]
[1778327696256,32.98,80343.56,0.0,-0.97275,3e-05,4.44856]
[1778327702100,32.99,80343.18,0.0,-0.97276,3e-05,4.44746]
[1778327708141,32.99,80343.06,0.0,-0.97276,3e-05,4.44733]
[1778327716396,32.99,80344.15,0.0,-0.97273,3e-05,4.45174]
[1778327726471,32.99,80343.94,0.0,-0.97273,3e-05,4.4514]
[1778327731506,32.99,80343.79,0.0,-0.97275,3e-05,4.44848]
[1778327738352,32.99,80343.79,0.0,-0.97275,3e-05,4.44881]
[1778327744395,32.99,80345.04,0.0,-0.97271,3e-05,4.45371]
[1778327749430,32.99,80345.06,0.0,-0.97271,3e-05,4.45399]
[1778327755472,32.99,80344.93,0.0,-0.97271,3e-05,4.45374]
[1778327761716,32.99,80344.5,0.0,-0.97272,3e-05,4.45236]
[1778327771785,32.99,80344.2,0.0,-0.97273,3e-05,4.45159]
[1778327777626,32.99,80348.8,0.0,-0.9726,3e-05,4.46893]
[1778327781858,32.99,80352.52,0.0,-0.9725,3e-05,4.48284]
[1778327787698,32.99,80353.2,0.0,-0.97248,3e-05,4.4854]
[1778327792731,32.99,80356.29,0.0,-0.97241,3e-05,4.49438]
[1778327797767,32.99,80357.85,0.0,-0.97237,3e-05,4.50028]
[1778327805825,32.99,80358.85,0.0,-0.97234,3e-05,4.5041]
[1778327808843,32.99,80363.98,0.0,-0.9722,3e-05,4.52336]
[1778327813879,32.99,80364.07,0.0,-0.9722,3e-05,4.52361]
[1778327821935,32.99,80364.22,0.0,-0.9722,3e-05,4.52402]
[1778327826970,32.99,80365.29,0.0,-0.97217,3e-05,4.52792]
[1778327832228,32.99,80365.17,0.0,-0.97217,3e-05,4.5273]
[1778327838047,32.99,80365.17,0.0,-0.97218,3e-05,4.52715]
[1778327848118,32.99,80365.82,0.0,-0.97216,3e-05,4.52924]
[1778327853153,32.99,80365.43,0.0,-0.97219,3e-05,4.52501]
[1778327862438,32.99,80365.4,0.0,-0.97219,3e-05,4.52467]
[1778327872508,32.99,80365.82,0.0,-0.97218,3e-05,4.52603]
[1778327880342,32.99,80367.71,0.0,-0.97213,3e-05,4.53294]
[1778327888398,32.99,80368.15,0.0,-0.97212,3e-05,4.5344]
[1778327896454,32.99,80371.18,0.0,-0.97204,3e-05,4.54547]
[1778327902718,32.99,80371.39,0.0,-0.97204,3e-05,4.54577]
[1778327910552,32.98,80371.1,0.0,-0.97205,3e-05,4.54388]
[1778327919616,32.98,80371.29,0.0,-0.97207,3e-05,4.54088]
[1778327929684,32.98,80370.86,0.0,-0.97209,3e-05,4.5379]
[1778327939754,32.98,80370.55,0.0,-0.97211,3e-05,4.53524]
[1778327953069,32.97,80370.13,0.0,-0.97214,3e-05,4.53158]
[1778327959904,32.97,80370.13,0.0,-0.97215,3e-05,4.53042]
[1778327967962,32.97,80370.32,0.0,-0.97215,3e-05,4.52976]
[1778327972998,32.97,80370.36,0.0,-0.97217,3e-05,4.52641]
[1778327978033,32.96,80368.24,0.0,-0.97224,3e-05,4.51756]
[1778327980047,32.96,80363.04,0.0,-0.97238,3e-05,4.49771]
[1778327985081,32.96,80363.41,0.0,-0.97237,3e-05,4.49844]
[1778327990118,32.96,80360.03,0.0,-0.97247,3e-05,4.48516]
[1778327992131,32.96,80356.04,0.0,-0.97258,3e-05,4.47007]
[1778327997167,32.96,80356.24,0.0,-0.97258,3e-05,4.47054]
[1778327999181,32.96,80350.69,0.0,-0.97273,3e-05,4.44977]
[1778328000191,32.96,80346.3,0.0,-0.97285,3e-05,4.43345]
[1778328001203,32.96,80346.59,0.0,-0.97284,3e-05,4.43457]
[1778328006237,32.96,80347.9,0.0,-0.9728,3e-05,4.43964]
[1778328011273,32.96,80352.13,0.0,-0.97269,3e-05,4.45559]
[1778328013490,32.96,80354.32,0.0,-0.97263,3e-05,4.46382]
[1778328022349,32.96,80355.34,0.0,-0.9726,3e-05,4.46767]
[1778328028391,32.96,80355.58,0.0,-0.97259,3e-05,4.46862]
[1778328033630,32.96,80353.43,0.0,-0.97266,3e-05,4.45811]
[1778328039468,32.96,80352.18,0.0,-0.9727,3e-05,4.45361]
[1778328044504,32.96,80351.56,0.0,-0.97271,3e-05,4.45146]
[1778328051554,32.96,80351.26,0.0,-0.97272,3e-05,4.45058]
[1778328056588,32.96,80350.92,0.0,-0.97273,3e-05,4.44949]
[1778328061622,32.96,80349.92,0.0,-0.97275,3e-05,4.44597]
[1778328069678,32.96,80349.58,0.0,-0.97276,3e-05,4.44502]
[1778328075720,32.96,80349.09,0.0,-0.97277,3e-05,4.44345]
[1778328080755,32.97,80348.6,0.0,-0.97278,3e-05,4.44185]
[1778328085789,32.97,80348.43,0.0,-0.97278,3e-05,4.44145]
[1778328090825,32.97,80348.38,0.0,-0.97278,3e-05,4.4415]
[1778328095860,32.97,80350.89,0.0,-0.97273,3e-05,4.44849]
[1778328100896,32.97,80352.13,0.0,-0.97269,3e-05,4.45336]
[1778328107945,32.97,80354.06,0.0,-0.97264,3e-05,4.46091]
[1778328112980,32.97,80358.11,0.0,-0.97253,3e-05,4.47622]
[1778328120035,32.97,80358.42,0.0,-0.97252,3e-05,4.47763]
[1778328126071,32.97,80359.13,0.0,-0.9725,3e-05,4.48049]
[1778328134339,32.97,80360.29,0.0,-0.97246,3e-05,4.48509]
[1778328142183,32.97,80360.44,0.0,-0.97246,3e-05,4.4859]
[1778328149232,32.97,80360.96,0.0,-0.97244,3e-05,4.48805]
[1778328150240,32.97,80367.39,0.0,-0.97227,3e-05,4.5122]
[1778328151246,32.97,80369.39,0.0,-0.97223,3e-05,4.5171]
[1778328156282,32.97,80368.0,0.0,-0.97227,3e-05,4.51177]
[1778328165344,32.97,80367.45,0.0,-0.97228,3e-05,4.5096]
[1778328170381,32.97,80366.1,0.0,-0.97232,3e-05,4.50449]
[1778328175416,32.97,80365.58,0.0,-0.97233,3e-05,4.50253]
[1778328182465,32.97,80364.65,0.0,-0.97236,3e-05,4.49908]
[1778328189514,32.97,80363.97,0.0,-0.97238,3e-05,4.49661]
[1778328194761,32.97,80363.66,0.0,-0.97238,3e-05,4.49551]
[1778328203613,32.97,80363.21,0.0,-0.9724,3e-05,4.49396]
[1778328209656,32.97,80362.68,0.0,-0.97241,3e-05,4.49209]
[1778328214901,32.97,80363.43,0.0,-0.9724,3e-05,4.49238]
[1778328220732,32.97,80363.17,0.0,-0.97241,3e-05,4.49153]
[1778328226778,32.97,80362.92,0.0,-0.97242,3e-05,4.49072]
[1778328231811,32.97,80362.46,0.0,-0.97243,3e-05,4.48913]
[1778328236846,32.97,80361.89,0.0,-0.97244,3e-05,4.48712]
[1778328241881,32.97,80362.05,0.0,-0.97244,3e-05,4.48785]
[1778328251950,32.97,80361.85,0.0,-0.97244,3e-05,4.48737]
[1778328256987,32.97,80361.83,0.0,-0.97244,3e-05,4.48743]
[1778328262025,32.97,80366.66,0.0,-0.97231,3e-05,4.50562]
[1778328269074,32.97,80366.22,0.0,-0.97232,3e-05,4.50393]
[1778328275321,32.97,80366.2,0.0,-0.97234,3e-05,4.5012]
[1778328281158,32.97,80365.89,0.0,-0.97234,3e-05,4.50001]
[1778328291232,32.97,80367.12,0.0,-0.97231,3e-05,4.50454]
[1778328296268,32.97,80366.86,0.0,-0.97232,3e-05,4.50353]
[1778328302310,32.97,80365.58,0.0,-0.97235,3e-05,4.49871]
[1778328312377,32.97,80365.56,0.0,-0.97235,3e-05,4.49864]
[1778328318426,32.97,80365.46,0.0,-0.97236,3e-05,4.49826]
[1778328324463,32.97,80369.51,0.0,-0.97225,3e-05,4.51338]
[1778328329498,32.97,80376.26,0.0,-0.97206,3e-05,4.53869]
[1778328331513,32.97,80379.42,0.0,-0.97199,3e-05,4.54787]
[1778328335742,32.97,80385.55,0.0,-0.97183,3e-05,4.57077]
[1778328345812,32.97,80392.47,0.0,-0.97164,3e-05,4.5964]
[1778328350648,32.97,80394.09,0.0,-0.9716,3e-05,4.60207]
[1778328355882,32.97,80397.01,0.0,-0.97152,3e-05,4.61265]
[1778328361725,32.97,80402.13,0.0,-0.97138,3e-05,4.63153]
[1778328373807,32.96,80403.67,0.0,-0.97135,3e-05,4.63582]
[1778328378852,32.96,80399.8,0.0,-0.97146,3e-05,4.6204]
[1778328383886,32.96,80396.18,0.0,-0.97157,3e-05,4.60611]
[1778328389928,32.96,80398.41,0.0,-0.97151,3e-05,4.6141]
[1778328392950,32.96,80392.86,0.0,-0.97168,3e-05,4.59009]
[1778328397984,32.96,80387.07,0.0,-0.97184,3e-05,4.56778]
[1778328401006,32.96,80381.52,0.0,-0.972,3e-05,4.54662]
[1778328406239,32.96,80377.3,0.0,-0.97211,3e-05,4.53062]
[1778328409063,32.96,80371.64,0.0,-0.97227,3e-05,4.50929]
[1778328416309,32.96,80370.38,0.0,-0.9723,3e-05,4.50472]
[1778328422154,32.96,80368.72,0.0,-0.97235,3e-05,4.49864]
[1778328428196,32.96,80368.37,0.0,-0.97236,3e-05,4.49747]
[1778328433231,32.96,80364.47,0.0,-0.97246,3e-05,4.48301]
[1778328438266,32.96,80361.55,0.0,-0.97254,3e-05,4.47234]
[1778328446525,32.96,80357.88,0.0,-0.97263,3e-05,4.45925]
[1778328452364,32.96,80358.43,0.0,-0.97263,3e-05,4.45917]
[1778328463441,32.96,80358.79,0.0,-0.97261,3e-05,4.4613]
[1778328469486,32.97,80359.62,0.0,-0.97259,3e-05,4.46479]
[1778328471500,32.97,80353.52,0.0,-0.97275,3e-05,4.44219]
[1778328472507,32.97,80351.98,0.0,-0.97279,3e-05,4.43656]
[1778328478550,32.97,80352.56,0.0,-0.97277,3e-05,4.43941]
[1778328484592,32.97,80352.56,0.0,-0.97277,3e-05,4.4401]
[1778328489628,32.97,80348.56,0.0,-0.97287,3e-05,4.42586]
[1778328492649,32.97,80343.03,0.0,-0.97302,3e-05,4.40586]
[1778328498692,32.97,80341.5,0.0,-0.97305,3e-05,4.40131]
[1778328506945,32.98,80339.71,0.0,-0.97308,3e-05,4.39643]
[1778328512790,32.98,80339.83,0.0,-0.97309,3e-05,4.3953]
[1778328517829,32.98,80339.62,0.0,-0.97308,3e-05,4.39574]
[1778328523868,32.98,80337.3,0.0,-0.97314,3e-05,4.38848]
[1778328528903,32.99,80336.59,0.0,-0.97315,3e-05,4.38704]
[1778328535952,32.99,80337.03,0.0,-0.97312,3e-05,4.39032]
[1778328540986,32.99,80337.47,0.0,-0.9731,3e-05,4.39314]
[1778328547226,32.99,80335.12,0.0,-0.97315,3e-05,4.38601]
[1778328553072,33.0,80335.76,0.0,-0.97313,3e-05,4.38991]
[1778328560121,33.0,80335.84,0.0,-0.97311,3e-05,4.392]
[1778328565157,33.0,80329.87,0.0,-0.97326,3e-05,4.37136]
[1778328567366,33.0,80327.44,0.0,-0.97332,3e-05,4.36305]
[1778328575226,33.01,80329.1,0.0,-0.97327,3e-05,4.36907]
[1778328582278,33.01,80333.34,0.0,-0.97314,3e-05,4.3867]
[1778328587516,33.02,80333.52,0.0,-0.97313,3e-05,4.38878]
[1778328597586,33.02,80335.21,0.0,-0.97306,3e-05,4.3978]
[1778328606443,33.03,80335.43,0.0,-0.97304,3e-05,4.40101]
[1778328616514,33.03,80336.25,0.0,-0.973,3e-05,4.40662]
[1778328626586,33.04,80337.02,0.0,-0.97296,3e-05,4.41194]
[1778328637866,33.04,80337.85,0.0,-0.97293,3e-05,4.41506]
[1778328647935,33.05,80338.25,0.0,-0.9729,3e-05,4.41914]
[1778328653777,33.05,80338.24,0.0,-0.9729,3e-05,4.42026]
[1778328660827,33.05,80338.25,0.0,-0.97288,3e-05,4.42191]
[1778328668078,33.06,80337.84,0.0,-0.97288,3e-05,4.42222]
[1778328673919,33.06,80338.46,0.0,-0.97286,3e-05,4.42565]
[1778328679960,33.06,80338.71,0.0,-0.97284,3e-05,4.42789]
[1778328682981,33.06,80346.84,0.0,-0.97262,3e-05,4.45868]
[1778328688217,33.06,80344.79,0.0,-0.97266,3e-05,4.45206]
[1778328694058,33.07,80344.09,0.0,-0.97269,3e-05,4.44783]
[1778328700099,33.07,80343.54,0.0,-0.9727,3e-05,4.44679]
[1778328706142,33.07,80342.66,0.0,-0.97271,3e-05,4.44456]
[1778328711379,33.07,80341.66,0.0,-0.97274,3e-05,4.44171]
[1778328718226,33.07,80341.66,0.0,-0.97273,3e-05,4.44287]
[1778328726282,33.08,80341.15,0.0,-0.97273,3e-05,4.44228]
[1778328731519,33.08,80340.98,0.0,-0.97273,3e-05,4.44244]
[1778328737360,33.08,80343.03,0.0,-0.97267,3e-05,4.45096]
[1778328742394,33.08,80343.65,0.0,-0.97265,3e-05,4.45389]
[1778328747428,33.08,80342.94,0.0,-0.97266,3e-05,4.45183]
[1778328752463,33.08,80341.68,0.0,-0.97271,3e-05,4.4451]
[1778328758506,33.09,80341.79,0.0,-0.9727,3e-05,4.44616]
[1778328763540,33.09,80341.87,0.0,-0.97269,3e-05,4.44696]
[1778328771801,33.09,80341.09,0.0,-0.97271,3e-05,4.44485]
[1778328777642,33.09,80340.92,0.0,-0.97271,3e-05,4.44479]
[1778328787711,33.09,80340.81,0.0,-0.9727,3e-05,4.44531]
[1778328793756,33.09,80340.39,0.0,-0.97271,3e-05,4.44429]
[1778328802011,33.09,80339.7,0.0,-0.97272,3e-05,4.44246]
[1778328810874,33.1,80339.42,0.0,-0.97273,3e-05,4.44224]
[1778328816917,33.1,80339.24,0.0,-0.97274,3e-05,4.43954]
[1778328822151,33.1,80339.5,0.0,-0.97273,3e-05,4.44096]
[1778328832227,33.1,80339.47,0.0,-0.97273,3e-05,4.44184]
[1778328838064,33.1,80339.15,0.0,-0.97273,3e-05,4.4411]
[1778328844108,33.1,80339.22,0.0,-0.97272,3e-05,4.44187]
[1778328849140,33.1,80337.59,0.0,-0.97277,3e-05,4.43627]
[1778328856189,33.1,80336.37,0.0,-0.97279,3e-05,4.43245]
[1778328861226,33.1,80336.46,0.0,-0.97279,3e-05,4.43344]
[1778328866260,33.11,80337.56,0.0,-0.97275,3e-05,4.43808]
[1778328872507,33.11,80337.43,0.0,-0.97277,3e-05,4.43571]
[1778328878345,33.11,80338.82,0.0,-0.97272,3e-05,4.44157]
[1778328883379,33.11,80339.01,0.0,-0.97271,3e-05,4.44287]
[1778328889421,33.11,80338.17,0.0,-0.97273,3e-05,4.44048]
[1778328895462,33.11,80338.44,0.0,-0.97272,3e-05,4.44221]
[1778328900498,33.11,80338.52,0.0,-0.97271,3e-05,4.44311]
[1778328906539,33.12,80338.26,0.0,-0.97271,3e-05,4.44286]
[1778328912788,33.12,80339.08,0.0,-0.97269,3e-05,4.44661]
[1778328920637,33.12,80339.16,0.0,-0.97268,3e-05,4.44782]
[1778328925673,33.12,80339.15,0.0,-0.97267,3e-05,4.44834]
[1778328930709,33.12,80339.22,0.0,-0.97267,3e-05,4.44915]
[1778328938764,33.12,80338.73,0.0,-0.97269,3e-05,4.44564]
[1778328943799,33.12,80338.91,0.0,-0.97268,3e-05,4.44688]
[1778328949846,33.13,80334.95,0.0,-0.97278,3e-05,4.43296]
[1778328954883,33.13,80334.95,0.0,-0.97278,3e-05,4.43367]
[1778328959917,33.13,80334.43,0.0,-0.97278,3e-05,4.43248]
[1778328965960,33.13,80332.21,0.0,-0.97284,3e-05,4.42525]
[1778328972003,33.13,80333.25,0.0,-0.9728,3e-05,4.43011]
[1778328982072,33.14,80335.15,0.0,-0.97274,3e-05,4.43887]
[1778328984086,33.14,80329.86,0.0,-0.97288,3e-05,4.41969]
[1778328991134,33.14,80331.04,0.0,-0.97285,3e-05,4.42295]
[1778329000198,33.14,80331.73,0.0,-0.97282,3e-05,4.42751]
[1778329006240,33.15,80333.31,0.0,-0.97276,3e-05,4.43476]
[1778329012283,33.15,80334.64,0.0,-0.97272,3e-05,4.4411]
[1778329017318,33.15,80335.26,0.0,-0.97269,3e-05,4.44458]
[1778329022353,33.15,80333.35,0.0,-0.97273,3e-05,4.43873]
[1778329027388,33.16,80332.2,0.0,-0.97275,3e-05,4.4358]
[1778329032423,33.16,80332.17,0.0,-0.97274,3e-05,4.43734]
[1778329038464,33.16,80333.21,0.0,-0.9727,3e-05,4.4429]
[1778329043718,33.17,80333.51,0.0,-0.97268,3e-05,4.44551]
[1778329050548,33.17,80334.02,0.0,-0.97265,3e-05,4.4496]
[1778329055584,33.17,80334.66,0.0,-0.97264,3e-05,4.45096]
[1778329060621,33.18,80335.93,0.0,-0.97259,3e-05,4.45731]
[1778329065654,33.18,80335.11,0.0,-0.9726,3e-05,4.45594]
[1778329067668,33.18,80328.37,0.0,-0.97278,3e-05,4.43169]
[1778329073928,33.19,80323.32,0.0,-0.9729,3e-05,4.41527]
[1778329079751,33.19,80318.51,0.0,-0.97301,3e-05,4.39972]
[1778329086801,33.19,80315.45,0.0,-0.97307,3e-05,4.39088]
[1778329091837,33.2,80311.88,0.0,-0.97316,3e-05,4.37946]
[1778329096871,33.2,80310.16,0.0,-0.97319,3e-05,4.37477]
[1778329104138,33.21,80308.18,0.0,-0.97323,3e-05,4.36971]
[1778329110976,33.21,80307.99,0.0,-0.97322,3e-05,4.37111]
[1778329116014,33.21,80304.35,0.0,-0.97332,3e-05,4.35677]
[1778329122054,33.22,80303.84,0.0,-0.97332,3e-05,4.35669]
[1778329127089,33.22,80303.33,0.0,-0.97332,3e-05,4.35628]
[1778329134347,33.22,80302.36,0.0,-0.97333,3e-05,4.35474]
[1778329143201,33.23,80302.36,0.0,-0.97331,3e-05,4.35725]
[1778329150250,33.23,80302.36,0.0,-0.9733,3e-05,4.35914]
[1778329157300,33.24,80299.16,0.0,-0.97337,3e-05,4.34941]
[1778329165356,33.24,80300.01,0.0,-0.97333,3e-05,4.35471]
[1778329170391,33.24,80302.28,0.0,-0.97326,3e-05,4.36429]
[1778329175426,33.25,80305.07,0.0,-0.97319,3e-05,4.37314]
[1778329177442,33.25,80311.61,0.0,-0.97302,3e-05,4.39752]
[1778329180465,33.25,80318.07,0.0,-0.97284,3e-05,4.42184]
[1778329181469,33.25,80324.75,0.0,-0.97266,3e-05,4.44665]
[1778329182477,33.25,80326.19,0.0,-0.97262,3e-05,4.45212]
[1778329187510,33.25,80327.64,0.0,-0.97258,3e-05,4.45815]
[1778329192549,33.25,80329.82,0.0,-0.97251,3e-05,4.46703]
[1778329193555,33.25,80339.12,0.0,-0.97226,3e-05,4.50168]
[1778329198591,33.25,80340.94,0.0,-0.97221,3e-05,4.50875]
[1778329199602,33.25,80346.76,0.0,-0.97205,3e-05,4.5306]
[1778329204849,33.25,80348.21,0.0,-0.97201,3e-05,4.53606]
[1778329211682,33.25,80345.57,0.0,-0.97208,3e-05,4.52613]
[1778329221752,33.25,80343.35,0.0,-0.97214,3e-05,4.5177]
[1778329226787,33.25,80344.61,0.0,-0.97211,3e-05,4.52221]
[1778329231821,33.25,80343.61,0.0,-0.97215,3e-05,4.51562]
[1778329236857,33.25,80343.44,0.0,-0.97216,3e-05,4.51477]
[1778329245129,33.25,80342.66,0.0,-0.97218,3e-05,4.51152]
[1778329250954,33.25,80341.59,0.0,-0.97221,3e-05,4.50727]
[1778329258004,33.25,80341.15,0.0,-0.97223,3e-05,4.50534]
[1778329263041,33.25,80346.22,0.0,-0.97209,3e-05,4.52406]
[1778329265269,33.25,80346.2,0.0,-0.97209,3e-05,4.52384]
[1778329273108,33.25,80346.2,0.0,-0.9721,3e-05,4.52322]
[1778329279153,33.25,80343.6,0.0,-0.97217,3e-05,4.51301]
[1778329285409,33.24,80348.15,0.0,-0.97205,3e-05,4.5294]
[1778329291236,33.24,80347.32,0.0,-0.9721,3e-05,4.52288]
[1778329295479,33.24,80356.06,0.0,-0.97186,3e-05,4.55508]
[1778329301306,33.24,80353.93,0.0,-0.97193,3e-05,4.54592]
[1778329306342,33.24,80353.91,0.0,-0.97194,3e-05,4.54492]
[1778329313391,33.24,80354.17,0.0,-0.97194,3e-05,4.54464]
[1778329316412,33.23,80359.73,0.0,-0.97179,3e-05,4.56501]
[1778329322454,33.23,80360.03,0.0,-0.97179,3e-05,4.565]
[1778329325474,33.23,80365.2,0.0,-0.97165,3e-05,4.58394]
[1778329327489,33.23,80373.38,0.0,-0.97143,3e-05,4.61452]
[1778329328495,33.23,80371.34,0.0,-0.97149,3e-05,4.60652]
[1778329333531,33.23,80369.68,0.0,-0.97154,3e-05,4.59907]
[1778329339572,33.23,80369.38,0.0,-0.97156,3e-05,4.59663]
[1778329344650,33.22,80367.99,0.0,-0.97161,3e-05,4.59036]
[1778329351699,33.22,80367.44,0.0,-0.97165,3e-05,4.58411]
[1778329356735,33.22,80369.24,0.0,-0.9716,3e-05,4.59002]
[1778329363783,33.22,80368.31,0.0,-0.97164,3e-05,4.58517]
[1778329370834,33.21,80368.34,0.0,-0.97165,3e-05,4.584]
[1778329372847,33.21,80377.56,0.0,-0.9714,3e-05,4.61854]
[1778329374861,33.21,80390.57,0.0,-0.97104,3e-05,4.66764]
[1778329379896,33.21,80398.31,0.0,-0.97083,3e-05,4.69575]
[1778329386121,33.2,80402.3,0.0,-0.97073,3e-05,4.7091]
[1778329391979,33.2,80405.19,0.0,-0.97066,3e-05,4.71821]
[1778329399029,33.2,80407.16,0.0,-0.97062,3e-05,4.72345]
[1778329404064,33.19,80409.14,0.0,-0.97058,3e-05,4.72941]
[1778329409099,33.19,80409.24,0.0,-0.97059,3e-05,4.72812]
[1778329414135,33.19,80401.88,0.0,-0.97083,3e-05,4.69536]
[1778329415143,33.19,80400.65,0.0,-0.97087,3e-05,4.69035]
[1778329420180,33.18,80402.74,0.0,-0.97082,3e-05,4.69708]
[1778329425215,33.18,80403.69,0.0,-0.9708,3e-05,4.69944]
[1778329430250,33.18,80404.48,0.0,-0.97079,3e-05,4.70119]
[1778329435285,33.18,80404.71,0.0,-0.97079,3e-05,4.70078]
[1778329440320,33.17,80406.4,0.0,-0.97075,3e-05,4.70606]
[1778329445354,33.17,80407.19,0.0,-0.97074,3e-05,4.70786]
[1778329450390,33.17,80408.66,0.0,-0.9707,3e-05,4.71231]
[1778329456610,33.17,80409.51,0.0,-0.97069,3e-05,4.71412]
[1778329461468,33.16,80424.41,0.0,-0.97027,3e-05,4.77071]
[1778329462474,33.16,80429.44,0.0,-0.97013,3e-05,4.79]
[1778329463481,33.16,80428.91,0.0,-0.97015,3e-05,4.78756]
[1778329468516,33.16,80428.11,0.0,-0.97019,3e-05,4.78262]
[1778329473551,33.15,80427.38,0.0,-0.97024,3e-05,4.77527]
[1778329479594,33.15,80426.49,0.0,-0.97028,3e-05,4.76966]
[1778329484630,33.15,80425.27,0.0,-0.97033,3e-05,4.76314]
[1778329491679,33.14,80424.35,0.0,-0.97037,3e-05,4.75713]
[1778329496894,33.14,80423.04,0.0,-0.97042,3e-05,4.74999]
[1778329502755,33.14,80422.75,0.0,-0.97045,3e-05,4.74718]
[1778329507789,33.13,80426.48,0.0,-0.97035,3e-05,4.75996]
[1778329513833,33.13,80425.92,0.0,-0.97038,3e-05,4.75559]
[1778329517036,33.12,80431.92,0.0,-0.97022,3e-05,4.77747]
[1778329522895,33.12,80430.49,0.0,-0.97028,3e-05,4.76948]
[1778329527933,33.12,80431.16,0.0,-0.97027,3e-05,4.77049]
[1778329532969,33.11,80428.22,0.0,-0.97039,3e-05,4.75392]
[1778329538004,33.11,80424.28,0.0,-0.97052,3e-05,4.73678]
[1778329543040,33.11,80423.91,0.0,-0.97054,3e-05,4.73365]
[1778329547247,33.1,80418.69,0.0,-0.9707,3e-05,4.71219]
[1778329553110,33.1,80421.24,0.0,-0.97064,3e-05,4.72026]
[1778329558145,33.1,80422.0,0.0,-0.97063,3e-05,4.7217]
[1778329563180,33.09,80420.44,0.0,-0.97069,3e-05,4.71417]
[1778329568215,33.09,80419.85,0.0,-0.97071,3e-05,4.71043]
[1778329576271,33.09,80419.15,0.0,-0.97075,3e-05,4.70547]
[1778329583320,33.08,80419.89,0.0,-0.97075,3e-05,4.70636]
[1778329589362,33.08,80419.79,0.0,-0.97076,3e-05,4.70429]
[1778329597606,33.08,80419.53,0.0,-0.9708,3e-05,4.69841]
[1778329605474,33.07,80419.44,0.0,-0.97082,3e-05,4.69593]
[1778329610509,33.07,80418.73,0.0,-0.97085,3e-05,4.69186]
[1778329617747,33.07,80419.34,0.0,-0.97085,3e-05,4.69239]
[1778329626623,33.06,80419.21,0.0,-0.97087,3e-05,4.68956]
[1778329631656,33.06,80418.69,0.0,-0.97089,3e-05,4.68629]
[1778329635684,33.06,80412.93,0.0,-0.97106,3e-05,4.66317]
[1778329638705,33.06,80408.53,0.0,-0.97119,3e-05,4.64569]
[1778329643740,33.05,80407.48,0.0,-0.97123,3e-05,4.64076]
[1778329649782,33.05,80405.84,0.0,-0.97128,3e-05,4.6334]
[1778329652803,33.05,80412.68,0.0,-0.97111,3e-05,4.65643]
[1778329657838,33.05,80413.94,0.0,-0.97108,3e-05,4.66024]
[1778329663879,33.05,80413.94,0.0,-0.97109,3e-05,4.65898]
[1778329668915,33.04,80415.03,0.0,-0.97107,3e-05,4.66214]
[1778329673950,33.04,80417.41,0.0,-0.97101,3e-05,4.67025]
[1778329684021,33.04,80417.74,0.0,-0.97101,3e-05,4.6694]
[1778329689058,33.04,80418.35,0.0,-0.971,3e-05,4.67073]
[1778329698312,33.03,80418.4,0.0,-0.97102,3e-05,4.66885]
[1778329704160,33.03,80419.03,0.0,-0.97101,3e-05,4.67005]
[1778329714240,33.03,80418.93,0.0,-0.97104,3e-05,4.66493]
[1778329719285,33.02,80418.92,0.0,-0.97105,3e-05,4.66389]
[1778329724320,33.02,80419.77,0.0,-0.97103,3e-05,4.66616]
[1778329730362,33.02,80419.83,0.0,-0.97104,3e-05,4.6652]
[1778329735396,33.02,80419.78,0.0,-0.97105,3e-05,4.66404]
[1778329740432,33.02,80420.07,0.0,-0.97105,3e-05,4.66421]
[1778329745467,33.01,80419.42,0.0,-0.97107,3e-05,4.66078]
[1778329750501,33.01,80419.26,0.0,-0.97108,3e-05,4.65925]
[1778329756544,33.01,80418.94,0.0,-0.9711,3e-05,4.65694]
[1778329762586,33.01,80419.06,0.0,-0.97111,3e-05,4.65635]
[1778329767621,33.01,80418.89,0.0,-0.97112,3e-05,4.65482]
[1778329778873,33.0,80419.31,0.0,-0.97114,3e-05,4.65188]
[1778329788943,33.0,80419.42,0.0,-0.97114,3e-05,4.65065]
[1778329794810,33.0,80419.54,0.0,-0.97115,3e-05,4.65015]
[1778329799013,33.0,80428.86,0.0,-0.97089,3e-05,4.68545]
[1778329800852,33.0,80435.69,0.0,-0.9707,3e-05,4.71152]
[1778329801862,32.99,80434.9,0.0,-0.97072,3e-05,4.70818]
[1778329806895,32.99,80433.03,0.0,-0.97078,3e-05,4.6997]
[1778329812937,32.99,80433.43,0.0,-0.97078,3e-05,4.69978]
[1778329817972,32.99,80435.39,0.0,-0.97074,3e-05,4.70617]
[1778329824015,32.98,80435.21,0.0,-0.97075,3e-05,4.70406]
[1778329829049,32.98,80435.77,0.0,-0.97074,3e-05,4.70508]
[1778329835092,32.98,80435.55,0.0,-0.97078,3e-05,4.7002]
[1778329840128,32.98,80432.65,0.0,-0.97087,3e-05,4.68794]
[1778329842141,32.98,80426.88,0.0,-0.97103,3e-05,4.66527]
[1778329847176,32.98,80428.09,0.0,-0.97101,3e-05,4.6692]
[1778329853217,32.97,80425.38,0.0,-0.97109,3e-05,4.65777]
[1778329858253,32.97,80420.01,0.0,-0.97125,3e-05,4.6365]
[1778329863288,32.97,80419.52,0.0,-0.97126,3e-05,4.63403]
[1778329868323,32.97,80417.67,0.0,-0.97132,3e-05,4.62632]
[1778329874365,32.97,80417.04,0.0,-0.97134,3e-05,4.62317]
[1778329879576,32.97,80415.81,0.0,-0.97138,3e-05,4.61789]
[1778329885443,32.97,80415.45,0.0,-0.9714,3e-05,4.61592]
[1778329890478,32.97,80415.12,0.0,-0.97141,3e-05,4.61424]
[1778329891485,32.97,80407.45,0.0,-0.97164,3e-05,4.58226]
[1778329896519,32.97,80403.1,0.0,-0.97176,3e-05,4.56565]
[1778329901556,32.97,80401.44,0.0,-0.97181,3e-05,4.55938]
[1778329906590,32.97,80400.86,0.0,-0.97182,3e-05,4.55724]
[1778329909792,32.97,80394.16,0.0,-0.97201,3e-05,4.53194]
[1778329915654,32.97,80393.69,0.0,-0.97202,3e-05,4.53063]
[1778329921696,32.97,80393.83,0.0,-0.97201,3e-05,4.53173]
[1778329929932,32.97,80393.55,0.0,-0.97201,3e-05,4.53161]
[1778329934787,32.97,80390.96,0.0,-0.97208,3e-05,4.52253]
[1778329940004,32.97,80392.26,0.0,-0.97204,3e-05,4.52823]
[1778329946872,32.97,80391.06,0.0,-0.97206,3e-05,4.52485]
[1778329951907,32.98,80391.05,0.0,-0.97207,3e-05,4.52304]
[1778329960142,32.98,80392.1,0.0,-0.97203,3e-05,4.52844]
[1778329970215,32.98,80393.65,0.0,-0.97197,3e-05,4.53602]
[1778329977082,32.99,80392.41,0.0,-0.972,3e-05,4.53247]
[1778329982119,32.99,80392.45,0.0,-0.97199,3e-05,4.53342]
[1778329984133,32.99,80386.48,0.0,-0.97215,3e-05,4.51124]
[1778329989168,32.99,80380.98,0.0,-0.9723,3e-05,4.49147]
[1778329991183,32.99,80372.86,0.0,-0.97252,3e-05,4.46143]
[1778329992189,32.99,80370.05,0.0,-0.97259,3e-05,4.45117]
[1778330001251,32.99,80367.13,0.0,-0.97266,3e-05,4.44234]
[1778330006294,33.0,80364.35,0.0,-0.97272,3e-05,4.43303]
[1778330011322,33.0,80364.2,0.0,-0.97274,3e-05,4.43087]
[1778330016357,33.0,80362.89,0.0,-0.97276,3e-05,4.42697]
[1778330021392,33.0,80362.07,0.0,-0.97278,3e-05,4.42485]
[1778330026428,33.0,80360.85,0.0,-0.9728,3e-05,4.42141]
[1778330035490,33.01,80360.4,0.0,-0.9728,3e-05,4.4213]
[1778330040709,33.01,80360.21,0.0,-0.9728,3e-05,4.42142]
[1778330049589,33.01,80360.96,0.0,-0.97277,3e-05,4.42555]
[1778330054624,33.01,80364.41,0.0,-0.97268,3e-05,4.43897]
[1778330060861,33.01,80366.44,0.0,-0.97262,3e-05,4.44724]
[1778330062681,33.01,80371.08,0.0,-0.97249,3e-05,4.46474]
[1778330067715,33.02,80370.67,0.0,-0.9725,3e-05,4.46362]
[1778330072750,33.02,80369.3,0.0,-0.97255,3e-05,4.45636]
[1778330079801,33.02,80368.46,0.0,-0.97256,3e-05,4.45395]
[1778330085843,33.02,80367.7,0.0,-0.97258,3e-05,4.45176]
[1778330091072,33.02,80366.31,0.0,-0.97261,3e-05,4.44713]
[1778330096920,33.02,80365.1,0.0,-0.97264,3e-05,4.44335]
[1778330101961,33.02,80365.04,0.0,-0.97264,3e-05,4.44377]
[1778330103971,33.02,80354.48,0.0,-0.97292,3e-05,4.40486]
[1778330104977,33.02,80353.98,0.0,-0.97293,3e-05,4.4032]
[1778330110014,33.03,80349.82,0.0,-0.97304,3e-05,4.38879]
[1778330115048,33.03,80349.97,0.0,-0.97302,3e-05,4.39041]
[1778330120083,33.03,80350.64,0.0,-0.973,3e-05,4.39385]
[1778330131355,33.03,80348.48,0.0,-0.97306,3e-05,4.38528]
[1778330138210,33.04,80347.98,0.0,-0.97306,3e-05,4.38459]
[1778330143244,33.04,80347.44,0.0,-0.97307,3e-05,4.38339]
[1778330150292,33.04,80346.43,0.0,-0.97309,3e-05,4.38075]
[1778330155328,33.04,80345.67,0.0,-0.9731,3e-05,4.37871]
[1778330161371,33.04,80344.1,0.0,-0.97314,3e-05,4.37384]
[1778330167416,33.04,80343.43,0.0,-0.97315,3e-05,4.37227]
[1778330172454,33.05,80343.04,0.0,-0.97316,3e-05,4.37159]
[1778330181704,33.05,80344.37,0.0,-0.97311,3e-05,4.37788]
[1778330191775,33.05,80345.68,0.0,-0.97308,3e-05,4.38146]
[1778330201845,33.05,80343.4,0.0,-0.97313,3e-05,4.37441]
[1778330210721,33.06,80343.87,0.0,-0.97311,3e-05,4.37742]
[1778330218777,33.06,80344.15,0.0,-0.97309,3e-05,4.37955]
[1778330224819,33.06,80344.25,0.0,-0.97308,3e-05,4.38073]
[1778330232056,33.06,80353.77,0.0,-0.97282,3e-05,4.41677]
[1778330232876,33.06,80353.77,0.0,-0.97282,3e-05,4.41685]
[1778330237911,33.06,80356.96,0.0,-0.97273,3e-05,4.42896]
[1778330242945,33.06,80357.11,0.0,-0.97273,3e-05,4.42979]
[1778330247980,33.06,80356.31,0.0,-0.97275,3e-05,4.42711]
[1778330254023,33.07,80355.29,0.0,-0.97279,3e-05,4.42105]
[1778330259059,33.07,80353.99,0.0,-0.97282,3e-05,4.41651]
[1778330264093,33.07,80353.84,0.0,-0.97282,3e-05,4.41625]
[1778330272340,33.07,80353.4,0.0,-0.97283,3e-05,4.41511]
[1778330279199,33.07,80352.56,0.0,-0.97285,3e-05,4.41244]
[1778330284235,33.07,80352.15,0.0,-0.97286,3e-05,4.41124]
[1778330290277,33.07,80352.14,0.0,-0.97286,3e-05,4.41159]
[1778330295312,33.07,80354.28,0.0,-0.9728,3e-05,4.41981]
[1778330300347,33.07,80351.82,0.0,-0.97286,3e-05,4.41101]
[1778330305382,33.07,80351.5,0.0,-0.97287,3e-05,4.41015]
[1778330310417,33.07,80350.76,0.0,-0.97288,3e-05,4.40776]
[1778330316460,33.07,80350.63,0.0,-0.9729,3e-05,4.4051]
[1778330321494,33.07,80348.99,0.0,-0.97294,3e-05,4.39945]
[1778330330556,33.08,80348.62,0.0,-0.97295,3e-05,4.39884]
[1778330337605,33.07,80349.53,0.0,-0.97293,3e-05,4.40139]
[1778330344657,33.07,80349.55,0.0,-0.97294,3e-05,4.4001]
[1778330351895,33.07,80349.77,0.0,-0.97294,3e-05,4.39938]
[1778330361964,33.06,80349.98,0.0,-0.97295,3e-05,4.39828]
[1778330367818,33.06,80350.13,0.0,-0.97295,3e-05,4.39771]
[1778330373859,33.06,80350.81,0.0,-0.97296,3e-05,4.3965]
[1778330378895,33.06,80350.77,0.0,-0.97297,3e-05,4.39543]
[1778330384937,33.06,80350.35,0.0,-0.97299,3e-05,4.39279]
[1778330389972,33.05,80348.63,0.0,-0.97304,3e-05,4.38557]
[1778330395010,33.05,80344.72,0.0,-0.97315,3e-05,4.37045]
[1778330400042,33.05,80346.94,0.0,-0.97309,3e-05,4.37792]
[1778330406083,33.05,80349.86,0.0,-0.97302,3e-05,4.38785]
[1778330411308,33.05,80351.97,0.0,-0.97297,3e-05,4.39493]
[1778330421378,33.05,80354.0,0.0,-0.97293,3e-05,4.40101]
[1778330431449,33.04,80354.44,0.0,-0.97294,3e-05,4.39867]
[1778330438309,33.04,80356.5,0.0,-0.97289,3e-05,4.40537]
[1778330440322,33.04,80361.82,0.0,-0.97275,3e-05,4.42482]
[1778330442335,33.04,80364.43,0.0,-0.97268,3e-05,4.43419]
[1778330448379,33.04,80365.63,0.0,-0.97266,3e-05,4.43764]
[1778330453412,33.04,80364.25,0.0,-0.9727,3e-05,4.4317]
[1778330461659,33.03,80362.27,0.0,-0.97276,3e-05,4.42312]
[1778330467534,33.03,80359.69,0.0,-0.97284,3e-05,4.41269]
[1778330469545,33.03,80357.23,0.0,-0.97291,3e-05,4.40337]
[1778330475587,33.03,80357.69,0.0,-0.9729,3e-05,4.40445]
[1778330480622,33.03,80359.57,0.0,-0.97285,3e-05,4.41086]
[1778330485657,33.03,80358.83,0.0,-0.97288,3e-05,4.40758]
[1778330490691,33.03,80356.66,0.0,-0.97294,3e-05,4.39903]
[1778330495726,33.03,80353.81,0.0,-0.97303,3e-05,4.38545]
[1778330500762,33.03,80352.63,0.0,-0.97307,3e-05,4.38065]
[1778330502776,33.02,80357.93,0.0,-0.97293,3e-05,4.40002]
[1778330507810,33.02,80356.87,0.0,-0.97296,3e-05,4.39543]
[1778330512846,33.02,80354.73,0.0,-0.97302,3e-05,4.38686]
[1778330517881,33.02,80354.34,0.0,-0.97304,3e-05,4.38479]
[1778330523925,33.02,80350.93,0.0,-0.97314,3e-05,4.37132]
[1778330528960,33.02,80349.44,0.0,-0.97318,3e-05,4.3652]
[1778330533995,33.02,80349.0,0.0,-0.9732,3e-05,4.36294]
[1778330539032,33.01,80348.93,0.0,-0.9732,3e-05,4.36201]
[1778330544066,33.01,80347.72,0.0,-0.97324,3e-05,4.35691]
[1778330549102,33.01,80347.41,0.0,-0.97325,3e-05,4.3551]
[1778330554137,33.01,80347.11,0.0,-0.97328,3e-05,4.35077]
[1778330561186,33.01,80346.86,0.0,-0.9733,3e-05,4.34897]
[1778330566221,33.01,80345.97,0.0,-0.97332,3e-05,4.34509]
[1778330571256,33.01,80345.84,0.0,-0.97333,3e-05,4.34399]
[1778330576290,33.01,80345.61,0.0,-0.97334,3e-05,4.34254]
[1778330582502,33.0,80344.35,0.0,-0.97338,3e-05,4.33722]
[1778330588375,33.0,80344.35,0.0,-0.97339,3e-05,4.33655]
[1778330593410,33.0,80343.98,0.0,-0.9734,3e-05,4.33465]
[1778330598445,33.0,80343.86,0.0,-0.97341,3e-05,4.33366]
[1778330605495,33.0,80343.75,0.0,-0.97342,3e-05,4.3325]
[1778330612712,33.0,80343.44,0.0,-0.97344,3e-05,4.32806]
[1778330618585,33.0,80343.08,0.0,-0.97346,3e-05,4.32611]
[1778330620600,33.0,80348.15,0.0,-0.97333,3e-05,4.34445]
[1778330626642,32.99,80349.01,0.0,-0.97331,3e-05,4.3468]
[1778330632852,32.99,80348.96,0.0,-0.97332,3e-05,4.34581]
[1778330638727,32.99,80349.4,0.0,-0.97331,3e-05,4.34662]
[1778330643768,32.99,80348.47,0.0,-0.97334,3e-05,4.34256]
[1778330653830,32.99,80348.71,0.0,-0.97334,3e-05,4.34218]
[1778330659875,32.99,80348.19,0.0,-0.97336,3e-05,4.33956]
[1778330664910,32.98,80346.13,0.0,-0.97342,3e-05,4.33144]
[1778330673136,32.98,80346.19,0.0,-0.97344,3e-05,4.32818]
[1778330683206,32.98,80346.8,0.0,-0.97343,3e-05,4.32945]
[1778330689079,32.98,80346.65,0.0,-0.97344,3e-05,4.32845]
[1778330698142,32.98,80346.71,0.0,-0.97344,3e-05,4.32777]
[1778330703346,32.98,80346.44,0.0,-0.97345,3e-05,4.32635]
[1778330713416,32.98,80346.21,0.0,-0.97347,3e-05,4.32468]
[1778330719289,32.97,80345.78,0.0,-0.97348,3e-05,4.32263]
[1778330724324,32.97,80342.64,0.0,-0.97357,3e-05,4.31091]
[1778330729359,32.97,80343.34,0.0,-0.97355,3e-05,4.31322]
[1778330734394,32.97,80342.76,0.0,-0.97358,3e-05,4.30831]
[1778330739429,32.97,80343.71,0.0,-0.97356,3e-05,4.31155]
[1778330745471,32.97,80343.8,0.0,-0.97356,3e-05,4.31159]
[1778330750506,32.97,80346.99,0.0,-0.97347,3e-05,4.32295]
[1778330756548,32.97,80347.12,0.0,-0.97347,3e-05,4.32304]
[1778330761583,32.97,80349.01,0.0,-0.97343,3e-05,4.32966]
[1778330763766,32.97,80352.07,0.0,-0.97335,3e-05,4.34071]
[1778330769639,32.97,80351.33,0.0,-0.97337,3e-05,4.33746]
[1778330774678,32.97,80352.18,0.0,-0.97335,3e-05,4.34015]
[1778330780720,32.97,80355.3,0.0,-0.97327,3e-05,4.35101]
[1778330785755,32.97,80359.78,0.0,-0.97316,3e-05,4.36699]
[1778330787769,32.97,80366.38,0.0,-0.97298,3e-05,4.39115]
[1778330792803,32.96,80368.87,0.0,-0.97293,3e-05,4.39717]
[1778330797839,32.96,80370.96,0.0,-0.97288,3e-05,4.4044]
[1778330802876,32.96,80372.69,0.0,-0.97284,3e-05,4.4103]
[1778330807909,32.96,80378.07,0.0,-0.9727,3e-05,4.4298]
[1778330812950,32.96,80379.02,0.0,-0.97267,3e-05,4.43276]
[1778330817986,32.96,80379.46,0.0,-0.97267,3e-05,4.43385]
[1778330823020,32.96,80380.86,0.0,-0.97263,3e-05,4.43854]
[1778330828055,32.96,80380.22,0.0,-0.97265,3e-05,4.43565]
[1778330833091,32.96,80381.01,0.0,-0.97264,3e-05,4.43811]
[1778330838126,32.95,80381.7,0.0,-0.97262,3e-05,4.44021]
[1778330843161,32.95,80382.23,0.0,-0.97261,3e-05,4.4417]
[1778330849203,32.95,80381.92,0.0,-0.97262,3e-05,4.43998]
[1778330854400,32.95,80381.62,0.0,-0.97265,3e-05,4.43572]
[1778330864470,32.95,80381.02,0.0,-0.97267,3e-05,4.43265]
[1778330872364,32.95,80381.32,0.0,-0.97267,3e-05,4.43316]
[1778330877399,32.95,80380.32,0.0,-0.9727,3e-05,4.42906]
[1778330882434,32.95,80381.13,0.0,-0.97268,3e-05,4.43172]
[1778330891659,32.95,80381.07,0.0,-0.97269,3e-05,4.43086]
[1778330897539,32.95,80380.83,0.0,-0.9727,3e-05,4.42953]
[1778330902573,32.94,80380.53,0.0,-0.97271,3e-05,4.42802]
[1778330907609,32.94,80380.12,0.0,-0.97272,3e-05,4.42608]
[1778330912644,32.94,80380.27,0.0,-0.97274,3e-05,4.42359]
[1778330921873,32.94,80380.46,0.0,-0.97274,3e-05,4.42348]
[1778330931942,32.94,80380.19,0.0,-0.97275,3e-05,4.42154]
[1778330942013,32.94,80380.21,0.0,-0.97276,3e-05,4.42063]
[1778330952083,32.94,80380.29,0.0,-0.97276,3e-05,4.41991]
[1778330957958,32.93,80380.41,0.0,-0.97276,3e-05,4.41973]
[1778330964001,32.93,80380.35,0.0,-0.97277,3e-05,4.41881]
[1778330971050,32.93,80381.22,0.0,-0.97277,3e-05,4.41859]
[1778330976085,32.93,80390.9,0.0,-0.97251,3e-05,4.45408]
[1778330980115,32.93,80392.2,0.0,-0.97248,3e-05,4.45821]
[1778330986159,32.93,80393.86,0.0,-0.97244,3e-05,4.46331]
[1778330991193,32.92,80395.29,0.0,-0.97241,3e-05,4.46774]
[1778330997235,32.92,80395.57,0.0,-0.97241,3e-05,4.46767]
[1778331002274,32.92,80395.48,0.0,-0.97242,3e-05,4.46644]
[1778331011336,32.92,80397.44,0.0,-0.97238,3e-05,4.47221]
[1778331016371,32.92,80398.87,0.0,-0.97235,3e-05,4.47667]
[1778331021406,32.91,80398.43,0.0,-0.97236,3e-05,4.47412]
[1778331026441,32.91,80398.57,0.0,-0.97237,3e-05,4.47359]
[1778331032650,32.91,80398.95,0.0,-0.97238,3e-05,4.47139]
[1778331039532,32.91,80399.04,0.0,-0.97239,3e-05,4.47061]
[1778331044567,32.91,80400.54,0.0,-0.97235,3e-05,4.4754]
[1778331049603,32.9,80402.51,0.0,-0.9723,3e-05,4.48195]
[1778331054638,32.9,80401.4,0.0,-0.97234,3e-05,4.47685]
[1778331059672,32.9,80401.67,0.0,-0.97234,3e-05,4.4769]
[1778331065715,32.9,80401.5,0.0,-0.97235,3e-05,4.47509]
[1778331071758,32.9,80401.94,0.0,-0.97235,3e-05,4.47554]
[1778331077799,32.89,80400.9,0.0,-0.97239,3e-05,4.47042]
[1778331083002,32.89,80400.76,0.0,-0.9724,3e-05,4.4689]
[1778331089884,32.89,80400.81,0.0,-0.97241,3e-05,4.46769]
[1778331094918,32.89,80400.04,0.0,-0.97245,3e-05,4.46118]
[1778331099953,32.88,80400.09,0.0,-0.97246,3e-05,4.46041]
[1778331108010,32.88,80399.85,0.0,-0.97248,3e-05,4.45807]
[1778331114051,32.88,80399.76,0.0,-0.97249,3e-05,4.4567]
[1778331119092,32.88,80399.84,0.0,-0.97249,3e-05,4.45617]
[1778331123121,32.88,80394.75,0.0,-0.97263,3e-05,4.43649]
[1778331128154,32.88,80391.77,0.0,-0.97272,3e-05,4.42469]
[1778331133190,32.87,80390.85,0.0,-0.97275,3e-05,4.42062]
[1778331138225,32.87,80390.17,0.0,-0.97277,3e-05,4.41742]
[1778331143260,32.87,80389.17,0.0,-0.9728,3e-05,4.41303]
[1778331148295,32.87,80388.37,0.0,-0.97283,3e-05,4.40941]
[1778331150309,32.87,80396.18,0.0,-0.97262,3e-05,4.4383]
[1778331151480,32.87,80402.78,0.0,-0.97246,3e-05,4.46023]
[1778331152323,32.87,80402.78,0.0,-0.97246,3e-05,4.46001]
[1778331157358,32.87,80401.82,0.0,-0.97249,3e-05,4.45528]
[1778331164407,32.86,80402.21,0.0,-0.97249,3e-05,4.4551]
[1778331169445,32.86,80403.38,0.0,-0.97247,3e-05,4.45834]
[1778331173473,32.86,80405.62,0.0,-0.97242,3e-05,4.46574]
[1778331180522,32.86,80405.64,0.0,-0.97243,3e-05,4.46399]
[1778331185557,32.85,80406.41,0.0,-0.97242,3e-05,4.46557]
[1778331190592,32.85,80410.65,0.0,-0.97231,3e-05,4.48014]
[1778331199656,32.84,80410.2,0.0,-0.97235,3e-05,4.47552]
[1778331204692,32.84,80408.38,0.0,-0.97241,3e-05,4.46724]
[1778331209726,32.84,80406.47,0.0,-0.97247,3e-05,4.45866]
[1778331215769,32.84,80406.5,0.0,-0.9725,3e-05,4.4545]
[1778331221981,32.83,80406.98,0.0,-0.9725,3e-05,4.45465]
[1778331227852,32.83,80406.24,0.0,-0.97253,3e-05,4.45021]
[1778331240942,32.82,80405.73,0.0,-0.97257,3e-05,4.44476]
[1778331250011,32.82,80404.07,0.0,-0.97263,3e-05,4.43612]
[1778331260075,32.81,80403.81,0.0,-0.97266,3e-05,4.43248]
[1778331270145,32.81,80403.46,0.0,-0.97269,3e-05,4.42853]
[1778331274177,32.81,80398.17,0.0,-0.97285,3e-05,4.40514]
[1778331278204,32.8,80395.41,0.0,-0.97294,3e-05,4.39398]
[1778331283239,32.8,80395.29,0.0,-0.97295,3e-05,4.39251]
[1778331288277,32.8,80396.48,0.0,-0.97292,3e-05,4.39592]
[1778331293311,32.8,80397.06,0.0,-0.97291,3e-05,4.39706]
[1778331302541,32.79,80397.32,0.0,-0.97292,3e-05,4.3963]
[1778331309422,32.79,80397.32,0.0,-0.97293,3e-05,4.395]
[1778331315463,32.79,80397.96,0.0,-0.97292,3e-05,4.39632]
[1778331321506,32.79,80398.28,0.0,-0.97292,3e-05,4.39648]
[1778331332585,32.78,80398.42,0.0,-0.97294,3e-05,4.39256]
[1778331338627,32.78,80398.63,0.0,-0.97294,3e-05,4.39234]
[1778331340641,32.78,80392.17,0.0,-0.97312,3e-05,4.36802]
[1778331341648,32.78,80391.63,0.0,-0.97314,3e-05,4.36589]
[1778331347695,32.78,80389.34,0.0,-0.9732,3e-05,4.35672]
[1778331352893,32.78,80384.43,0.0,-0.97334,3e-05,4.33801]
[1778331362962,32.78,80383.97,0.0,-0.97336,3e-05,4.33558]
[1778331371864,32.78,80383.18,0.0,-0.97338,3e-05,4.33211]
[1778331380927,32.77,80382.16,0.0,-0.97341,3e-05,4.32788]
[1778331386969,32.77,80381.65,0.0,-0.97343,3e-05,4.32576]
[1778331393173,32.77,80381.04,0.0,-0.97346,3e-05,4.32075]
[1778331403242,32.77,80377.56,0.0,-0.97356,3e-05,4.30769]
[1778331413313,32.77,80378.85,0.0,-0.97352,3e-05,4.31233]
[1778331422214,32.77,80379.04,0.0,-0.97352,3e-05,4.3129]
[1778331428257,32.77,80379.73,0.0,-0.9735,3e-05,4.31534]
[1778331433454,32.77,80384.27,0.0,-0.97338,3e-05,4.33193]
[1778331441347,32.77,80386.11,0.0,-0.97333,3e-05,4.33842]
[1778331446383,32.77,80389.34,0.0,-0.97325,3e-05,4.35017]
[1778331453594,32.77,80391.1,0.0,-0.97322,3e-05,4.35382]
[1778331459475,32.77,80391.23,0.0,-0.97322,3e-05,4.3541]
[1778331466523,32.77,80393.99,0.0,-0.97314,3e-05,4.36408]
[1778331473733,32.77,80397.26,0.0,-0.97306,3e-05,4.37589]
[1778331482635,32.77,80399.07,0.0,-0.97301,3e-05,4.38209]
[1778331488677,32.77,80399.53,0.0,-0.973,3e-05,4.38341]
[1778331491699,32.77,80405.17,0.0,-0.97285,3e-05,4.40421]
[1778331496734,32.77,80407.19,0.0,-0.9728,3e-05,4.41124]
[1778331501768,32.76,80406.85,0.0,-0.97281,3e-05,4.40942]
[1778331506803,32.76,80405.89,0.0,-0.97284,3e-05,4.40531]
[1778331512847,32.76,80405.96,0.0,-0.97286,3e-05,4.40232]
[1778331517882,32.76,80405.62,0.0,-0.97288,3e-05,4.4005]
[1778331522915,32.76,80406.11,0.0,-0.97287,3e-05,4.40167]
[1778331527951,32.76,80406.31,0.0,-0.97287,3e-05,4.40183]
[1778331532986,32.76,80407.91,0.0,-0.97283,3e-05,4.40712]
[1778331538021,32.76,80406.08,0.0,-0.97288,3e-05,4.39958]
[1778331543055,32.75,80405.77,0.0,-0.9729,3e-05,4.39772]
[1778331553126,32.75,80404.74,0.0,-0.97293,3e-05,4.39243]
[1778331561183,32.75,80403.89,0.0,-0.97297,3e-05,4.38807]
[1778331566216,32.75,80403.76,0.0,-0.97298,3e-05,4.38683]
[1778331574437,32.75,80403.79,0.0,-0.973,3e-05,4.38312]
[1778331583338,32.74,80403.4,0.0,-0.97302,3e-05,4.3803]
[1778331590388,32.74,80403.84,0.0,-0.97302,3e-05,4.38086]
[1778331595422,32.74,80403.73,0.0,-0.97302,3e-05,4.3797]
[1778331600459,32.74,80401.35,0.0,-0.97309,3e-05,4.37015]
[1778331605492,32.74,80401.35,0.0,-0.9731,3e-05,4.36948]
[1778331612542,32.73,80401.73,0.0,-0.9731,3e-05,4.36998]
[1778331621604,32.73,80401.81,0.0,-0.9731,3e-05,4.36915]
[1778331634905,32.73,80401.76,0.0,-0.97313,3e-05,4.3648]
[1778331641745,32.73,80401.78,0.0,-0.97313,3e-05,4.36409]
[1778331655843,32.72,80402.29,0.0,-0.97313,3e-05,4.36445]
[1778331660877,32.72,80402.14,0.0,-0.97314,3e-05,4.36338]
[1778331665913,32.72,80402.51,0.0,-0.97313,3e-05,4.36426]
[1778331675983,32.72,80402.8,0.0,-0.97313,3e-05,4.36434]
[1778331682028,32.72,80402.54,0.0,-0.97314,3e-05,4.36275]
[1778331688068,32.72,80402.79,0.0,-0.97314,3e-05,4.36301]
[1778331695326,32.72,80403.04,0.0,-0.97316,3e-05,4.36041]
[1778331701160,32.72,80402.74,0.0,-0.97317,3e-05,4.35859]
[1778331706194,32.71,80402.89,0.0,-0.97317,3e-05,4.35855]
[1778331711231,32.71,80402.94,0.0,-0.97317,3e-05,4.35814]
[1778331716265,32.71,80402.72,0.0,-0.97319,3e-05,4.35672]
[1778331721300,32.71,80402.87,0.0,-0.97319,3e-05,4.35667]
[1778331730362,32.71,80402.75,0.0,-0.9732,3e-05,4.35519]
[1778331735606,32.71,80402.59,0.0,-0.9732,3e-05,4.35406]
[1778331741441,32.71,80404.43,0.0,-0.97316,3e-05,4.3603]
[1778331746475,32.7,80408.39,0.0,-0.97306,3e-05,4.37436]
[1778331751509,32.7,80407.21,0.0,-0.97311,3e-05,4.36672]
[1778331760573,32.7,80406.49,0.0,-0.97314,3e-05,4.36292]
[1778331765878,32.7,80405.22,0.0,-0.97318,3e-05,4.35759]
[1778331775948,32.7,80405.16,0.0,-0.97319,3e-05,4.35617]
[1778331781721,32.7,80404.68,0.0,-0.9732,3e-05,4.35367]
[1778331787762,32.69,80405.1,0.0,-0.9732,3e-05,4.35452]
[1778331796090,32.69,80403.95,0.0,-0.97324,3e-05,4.3493]
[1778331802872,32.69,80404.47,0.0,-0.97323,3e-05,4.35042]
[1778331808913,32.69,80403.35,0.0,-0.97326,3e-05,4.34567]
[1778331810928,32.69,80396.89,0.0,-0.97344,3e-05,4.3216]
[1778331811935,32.69,80397.07,0.0,-0.97345,3e-05,4.31963]
[1778331817978,32.69,80396.27,0.0,-0.97347,3e-05,4.31646]
[1778331823017,32.69,80394.64,0.0,-0.97352,3e-05,4.31031]
[1778331829058,32.69,80394.18,0.0,-0.97353,3e-05,4.30856]
[1778331831073,32.69,80385.12,0.0,-0.97377,3e-05,4.27528]
[1778331832080,32.69,80384.02,0.0,-0.9738,3e-05,4.27131]
[1778331838123,32.69,80378.94,0.0,-0.97393,3e-05,4.25315]
[1778331843157,32.69,80378.21,0.0,-0.97394,3e-05,4.25099]
[1778331848192,32.69,80377.87,0.0,-0.97395,3e-05,4.25027]
[1778331856249,32.69,80377.83,0.0,-0.97394,3e-05,4.25096]
[1778331861549,32.69,80378.74,0.0,-0.97392,3e-05,4.25488]
[1778331868334,32.7,80377.98,0.0,-0.97393,3e-05,4.25281]
[1778331876390,32.7,80378.05,0.0,-0.97394,3e-05,4.25133]
[1778331881689,32.7,80378.51,0.0,-0.97392,3e-05,4.25352]
[1778331888472,32.7,80378.51,0.0,-0.97392,3e-05,4.25423]
[1778331895524,32.7,80378.86,0.0,-0.9739,3e-05,4.25619]
[1778331900559,32.7,80379.17,0.0,-0.97389,3e-05,4.2578]
[1778331906602,32.7,80379.9,0.0,-0.97387,3e-05,4.26093]
[1778331911899,32.7,80379.78,0.0,-0.97387,3e-05,4.26087]
[1778331920699,32.71,80379.78,0.0,-0.97386,3e-05,4.26154]
[1778331929761,32.71,80379.49,0.0,-0.97387,3e-05,4.26119]
[1778331935804,32.71,80384.81,0.0,-0.97374,3e-05,4.27849]
[1778331940838,32.71,80386.78,0.0,-0.97368,3e-05,4.28603]
[1778331945875,32.71,80385.79,0.0,-0.97371,3e-05,4.28274]
[1778331950911,32.71,80383.01,0.0,-0.97378,3e-05,4.27295]
[1778331955946,32.71,80382.21,0.0,-0.9738,3e-05,4.27047]
[1778331960981,32.71,80376.49,0.0,-0.97394,3e-05,4.25011]
[1778331967023,32.71,80379.45,0.0,-0.97386,3e-05,4.26173]
[1778331972322,32.71,80383.85,0.0,-0.97374,3e-05,4.27849]
[1778331983135,32.72,80383.21,0.0,-0.97374,3e-05,4.2776]
[1778331988171,32.72,80388.45,0.0,-0.9736,3e-05,4.29743]
[1778331995218,32.72,80389.6,0.0,-0.97358,3e-05,4.29987]
[1778332000254,32.72,80390.73,0.0,-0.97354,3e-05,4.30459]
[1778332005290,32.72,80391.63,0.0,-0.97352,3e-05,4.30844]
[1778332012602,32.72,80391.94,0.0,-0.9735,3e-05,4.3104]
[1778332018381,32.73,80399.4,0.0,-0.9733,3e-05,4.3384]
[1778332023416,32.73,80400.15,0.0,-0.97328,3e-05,4.34143]
[1778332028451,32.73,80399.97,0.0,-0.97328,3e-05,4.34098]
[1778332038518,32.73,80400.21,0.0,-0.97327,3e-05,4.34226]
[1778332045570,32.73,80400.12,0.0,-0.97327,3e-05,4.34209]
[1778332051875,32.73,80400.46,0.0,-0.97328,3e-05,4.34086]
[1778332058661,32.73,80400.46,0.0,-0.97328,3e-05,4.34098]
[1778332063695,32.73,80400.27,0.0,-0.97328,3e-05,4.34034]
[1778332068730,32.73,80400.33,0.0,-0.97328,3e-05,4.34063]
[1778332076787,32.73,80399.91,0.0,-0.97329,3e-05,4.33918]
[1778332082088,32.73,80407.7,0.0,-0.97308,3e-05,4.3681]
[1778332083835,32.73,80407.45,0.0,-0.97309,3e-05,4.36713]
[1778332088871,32.73,80406.41,0.0,-0.97312,3e-05,4.3631]
[1778332093906,32.73,80405.28,0.0,-0.97315,3e-05,4.35877]
[1778332100956,32.73,80406.53,0.0,-0.97311,3e-05,4.3632]
[1778332105990,32.73,80406.95,0.0,-0.97311,3e-05,4.36457]
[1778332111027,32.73,80406.56,0.0,-0.97313,3e-05,4.36031]
[1778332119082,32.73,80408.85,0.0,-0.97307,3e-05,4.36842]
[1778332126132,32.72,80409.38,0.0,-0.97306,3e-05,4.36994]
[1778332132441,32.72,80408.58,0.0,-0.97309,3e-05,4.36659]
[1778332138217,32.72,80410.7,0.0,-0.97303,3e-05,4.3741]
[1778332146271,32.72,80414.02,0.0,-0.97295,3e-05,4.38596]
[1778332153321,32.72,80414.87,0.0,-0.97293,3e-05,4.38872]
[1778332158356,32.72,80412.91,0.0,-0.97298,3e-05,4.38115]
[1778332165405,32.72,80411.46,0.0,-0.97302,3e-05,4.37537]
[1778332171447,32.72,80409.34,0.0,-0.9731,3e-05,4.36457]
[1778332176481,32.72,80408.19,0.0,-0.97313,3e-05,4.36005]
[1778332178496,32.72,80413.58,0.0,-0.97299,3e-05,4.38]
[1778332189578,32.72,80415.65,0.0,-0.97294,3e-05,4.38681]
[1778332195620,32.72,80412.83,0.0,-0.97302,3e-05,4.37578]
[1778332200656,32.72,80414.15,0.0,-0.97298,3e-05,4.38025]
[1778332207704,32.71,80415.1,0.0,-0.97296,3e-05,4.38306]
[1778332213001,32.71,80416.52,0.0,-0.97293,3e-05,4.38789]
[1778332223071,32.71,80418.41,0.0,-0.97288,3e-05,4.39398]
[1778332229859,32.71,80418.72,0.0,-0.97288,3e-05,4.39443]
[1778332235901,32.71,80419.55,0.0,-0.97288,3e-05,4.39433]
[1778332243211,32.71,80420.06,0.0,-0.97287,3e-05,4.39554]
[1778332249999,32.71,80420.16,0.0,-0.97287,3e-05,4.39523]
[1778332256041,32.7,80420.74,0.0,-0.97286,3e-05,4.39681]
[1778332262082,32.7,80418.63,0.0,-0.97292,3e-05,4.38838]
[1778332263354,32.7,80413.14,0.0,-0.97307,3e-05,4.36783]
[1778332267118,32.7,80409.47,0.0,-0.97317,3e-05,4.35399]
[1778332273424,32.7,80407.01,0.0,-0.97324,3e-05,4.34463]
[1778332280214,32.7,80407.01,0.0,-0.97324,3e-05,4.34438]
[1778332293564,32.7,80402.86,0.0,-0.97337,3e-05,4.32591]
[1778332299344,32.7,80402.34,0.0,-0.97339,3e-05,4.32372]
[1778332304378,32.7,80399.03,0.0,-0.97348,3e-05,4.31132]
[1778332314449,32.7,80399.28,0.0,-0.97347,3e-05,4.31187]
[1778332319484,32.7,80398.32,0.0,-0.9735,3e-05,4.30817]
[1778332326533,32.7,80398.73,0.0,-0.97349,3e-05,4.30948]
[1778332331568,32.7,80398.55,0.0,-0.9735,3e-05,4.30871]
[1778332334589,32.7,80392.46,0.0,-0.97366,3e-05,4.28626]
[1778332336604,32.7,80386.92,0.0,-0.97381,3e-05,4.266]
[1778332338617,32.7,80383.85,0.0,-0.97389,3e-05,4.25489]
[1778332343653,32.7,80381.79,0.0,-0.97394,3e-05,4.24775]
[1778332352715,32.7,80380.26,0.0,-0.97399,3e-05,4.24045]
[1778332359765,32.7,80377.95,0.0,-0.97404,3e-05,4.2327]
[1778332364800,32.7,80376.87,0.0,-0.97407,3e-05,4.22928]
[1778332369837,32.7,80375.39,0.0,-0.9741,3e-05,4.22432]
[1778332374871,32.7,80375.19,0.0,-0.97411,3e-05,4.22402]
[1778332379907,32.71,80374.89,0.0,-0.97411,3e-05,4.22332]
[1778332384942,32.71,80373.55,0.0,-0.97414,3e-05,4.21886]
[1778332390984,32.71,80374.14,0.0,-0.97412,3e-05,4.22148]
[1778332404349,32.71,80374.22,0.0,-0.97412,3e-05,4.22276]
[1778332406088,32.71,80380.09,0.0,-0.97396,3e-05,4.24427]
[1778332411398,32.71,80382.38,0.0,-0.97391,3e-05,4.25048]
[1778332418172,32.71,80382.97,0.0,-0.97389,3e-05,4.25331]
[1778332423207,32.71,80384.66,0.0,-0.97384,3e-05,4.26002]
[1778332429250,32.7,80385.13,0.0,-0.97388,3e-05,4.25547]
[1778332434286,32.69,80387.34,0.0,-0.97386,3e-05,4.25838]
[1778332439321,32.68,80388.58,0.0,-0.97386,3e-05,4.25778]
[1778332444356,32.67,80389.12,0.0,-0.97388,3e-05,4.25468]
[1778332451680,32.66,80389.68,0.0,-0.97392,3e-05,4.24971]
[1778332457447,32.64,80390.21,0.0,-0.97395,3e-05,4.24571]
[1778332467514,32.62,80391.42,0.0,-0.97399,3e-05,4.24041]
[1778332472552,32.62,80393.71,0.0,-0.97395,3e-05,4.24494]
[1778332477588,32.62,80396.05,0.0,-0.97388,3e-05,4.25458]
[1778332482621,32.63,80397.69,0.0,-0.97383,3e-05,4.26154]
[1778332487660,32.63,80406.07,0.0,-0.9736,3e-05,4.2932]
[1778332488664,32.63,80408.83,0.0,-0.97353,3e-05,4.30351]
[1778332494708,32.63,80410.18,0.0,-0.97349,3e-05,4.30909]
[1778332498736,32.63,80424.46,0.0,-0.9731,3e-05,4.36245]
[1778332499742,32.63,80426.5,0.0,-0.97304,3e-05,4.37006]
[1778332505786,32.63,80428.4,0.0,-0.97299,3e-05,4.37702]
[1778332511829,32.63,80427.91,0.0,-0.97301,3e-05,4.37506]
[1778332519884,32.63,80428.06,0.0,-0.973,3e-05,4.37545]
[1778332524920,32.63,80423.09,0.0,-0.97314,3e-05,4.35687]
[1778332529954,32.63,80422.61,0.0,-0.97315,3e-05,4.35511]
[1778332534990,32.63,80422.64,0.0,-0.97317,3e-05,4.35266]
[1778332542317,32.63,80422.7,0.0,-0.97317,3e-05,4.35292]
[1778332552389,32.63,80422.17,0.0,-0.97318,3e-05,4.35101]
[1778332562458,32.63,80422.04,0.0,-0.97318,3e-05,4.35063]
[1778332572529,32.63,80424.14,0.0,-0.97312,3e-05,4.35854]
[1778332580306,32.63,80426.08,0.0,-0.97307,3e-05,4.36583]
[1778332585340,32.63,80422.87,0.0,-0.97316,3e-05,4.35396]
[1778332591383,32.63,80422.69,0.0,-0.97318,3e-05,4.35088]
[1778332596418,32.63,80422.74,0.0,-0.97317,3e-05,4.35122]
[1778332602739,32.63,80422.39,0.0,-0.97318,3e-05,4.35011]
[1778332610516,32.63,80422.4,0.0,-0.97318,3e-05,4.35035]
[1778332612812,32.63,80414.49,0.0,-0.97339,3e-05,4.32106]
[1778332614543,32.63,80414.09,0.0,-0.9734,3e-05,4.3197]
[1778332620586,32.63,80413.66,0.0,-0.97341,3e-05,4.3185]
[1778332625621,32.63,80415.31,0.0,-0.97337,3e-05,4.32489]
[1778332631662,32.63,80415.01,0.0,-0.97337,3e-05,4.32395]
[1778332637705,32.63,80413.86,0.0,-0.9734,3e-05,4.31984]
[1778332643021,32.63,80412.0,0.0,-0.97345,3e-05,4.31308]
[1778332649788,32.63,80408.47,0.0,-0.97354,3e-05,4.3002]
[1778332654824,32.63,80406.91,0.0,-0.9736,3e-05,4.29197]
[1778332659858,32.63,80405.38,0.0,-0.97364,3e-05,4.28646]
[1778332664893,32.63,80404.53,0.0,-0.97366,3e-05,4.28346]
[1778332669929,32.63,80405.13,0.0,-0.97365,3e-05,4.28578]
[1778332677986,32.64,80405.79,0.0,-0.97363,3e-05,4.28839]
[1778332683022,32.64,80403.54,0.0,-0.97369,3e-05,4.28023]
[1778332688074,32.64,80402.94,0.0,-0.9737,3e-05,4.27814]
[1778332693371,32.64,80400.24,0.0,-0.97377,3e-05,4.2684]
[1778332699148,32.64,80397.12,0.0,-0.97385,3e-05,4.25722]
[1778332704177,32.64,80397.05,0.0,-0.97385,3e-05,4.25722]
[1778332711226,32.64,80397.53,0.0,-0.97385,3e-05,4.2568]
[1778332716260,32.64,80398.46,0.0,-0.97382,3e-05,4.26048]
[1778332723581,32.64,80398.48,0.0,-0.97382,3e-05,4.26096]
[1778332729352,32.64,80397.4,0.0,-0.97385,3e-05,4.25739]
[1778332736401,32.64,80397.66,0.0,-0.97384,3e-05,4.25884]
[1778332738415,32.64,80389.73,0.0,-0.97404,3e-05,4.23008]
[1778332743721,32.64,80386.71,0.0,-0.97412,3e-05,4.21979]
[1778332749491,32.64,80385.0,0.0,-0.97416,3e-05,4.21456]
[1778332754527,32.65,80386.78,0.0,-0.9741,3e-05,4.22189]
[1778332763861,32.65,80389.54,0.0,-0.97402,3e-05,4.23342]
[1778332769634,32.65,80390.41,0.0,-0.97399,3e-05,4.23758]
[1778332774669,32.65,80392.12,0.0,-0.97395,3e-05,4.24209]
[1778332779708,32.65,80390.87,0.0,-0.97398,3e-05,4.23845]
[1778332787764,32.66,80391.37,0.0,-0.97396,3e-05,4.24181]
[1778332794072,32.66,80394.07,0.0,-0.97388,3e-05,4.25282]
[1778332800855,32.66,80395.42,0.0,-0.97383,3e-05,4.25907]
[1778332805889,32.66,80395.97,0.0,-0.97381,3e-05,4.262]
[1778332811933,32.67,80396.53,0.0,-0.97379,3e-05,4.26516]
[1778332817975,32.67,80396.78,0.0,-0.97377,3e-05,4.26719]
[1778332823014,32.67,80396.97,0.0,-0.97376,3e-05,4.26881]
[1778332828045,32.67,80395.41,0.0,-0.97379,3e-05,4.26406]
[1778332834087,32.67,80392.79,0.0,-0.97387,3e-05,4.25231]
[1778332837109,32.67,80386.96,0.0,-0.97404,3e-05,4.22885]
[1778332840131,32.66,80383.71,0.0,-0.97416,3e-05,4.21269]
[1778332845165,32.65,80382.01,0.0,-0.97425,3e-05,4.20078]
[1778332853223,32.65,80380.26,0.0,-0.97431,3e-05,4.19251]
[1778332857251,32.65,80374.85,0.0,-0.97444,3e-05,4.17414]
[1778332862286,32.65,80373.98,0.0,-0.97445,3e-05,4.17257]
[1778332868328,32.65,80378.44,0.0,-0.97432,3e-05,4.19063]
[1778332873364,32.66,80379.11,0.0,-0.97429,3e-05,4.19471]
[1778332880415,32.66,80379.09,0.0,-0.97427,3e-05,4.19731]
[1778332886454,32.67,80379.14,0.0,-0.97426,3e-05,4.19953]
[1778332893504,32.67,80379.13,0.0,-0.97425,3e-05,4.19933]
[1778332902567,32.68,80380.59,0.0,-0.97419,3e-05,4.20772]
[1778332907602,32.68,80379.54,0.0,-0.97421,3e-05,4.20569]
[1778332912637,32.69,80377.02,0.0,-0.97426,3e-05,4.19827]
[1778332914921,32.69,80371.89,0.0,-0.97439,3e-05,4.18045]
[1778332920694,32.69,80368.58,0.0,-0.97446,3e-05,4.17079]
[1778332926736,32.7,80369.19,0.0,-0.97443,3e-05,4.1753]
[1778332932778,32.7,80370.66,0.0,-0.97437,3e-05,4.18284]
[1778332938820,32.71,80372.22,0.0,-0.97431,3e-05,4.19066]
[1778332943855,32.71,80371.67,0.0,-0.97432,3e-05,4.19046]
[1778332948890,32.71,80371.93,0.0,-0.9743,3e-05,4.19319]
[1778332953927,32.72,80369.47,0.0,-0.97436,3e-05,4.18357]
[1778332958960,32.72,80367.46,0.0,-0.9744,3e-05,4.1782]
[1778332963995,32.72,80366.13,0.0,-0.97442,3e-05,4.1752]
[1778332969030,32.73,80364.87,0.0,-0.97444,3e-05,4.1724]
[1778332974066,32.73,80362.46,0.0,-0.97449,3e-05,4.16539]
[1778332979100,32.73,80362.14,0.0,-0.97449,3e-05,4.16589]
[1778332986149,32.74,80361.45,0.0,-0.97449,3e-05,4.16563]
[1778332992191,32.74,80361.07,0.0,-0.97449,3e-05,4.16611]
[1778332997225,32.75,80360.62,0.0,-0.97449,3e-05,4.166]
[1778333002261,32.75,80360.81,0.0,-0.97447,3e-05,4.16813]
[1778333007298,32.75,80361.8,0.0,-0.97444,3e-05,4.17308]
[1778333012333,32.75,80360.79,0.0,-0.97447,3e-05,4.16824]
[1778333017368,32.76,80360.83,0.0,-0.97446,3e-05,4.16973]
[1778333023413,32.76,80362.37,0.0,-0.9744,3e-05,4.17681]
[1778333028448,32.76,80363.57,0.0,-0.97436,3e-05,4.18241]
[1778333033487,32.77,80362.86,0.0,-0.97437,3e-05,4.18135]
[1778333038519,32.77,80362.18,0.0,-0.97438,3e-05,4.18016]
[1778333044560,32.77,80360.49,0.0,-0.97441,3e-05,4.17562]
[1778333048587,32.77,80367.31,0.0,-0.97423,3e-05,4.20117]
[1778333054631,32.78,80367.53,0.0,-0.97421,3e-05,4.2033]
[1778333064706,32.78,80366.73,0.0,-0.97422,3e-05,4.20266]
[1778333076055,32.79,80372.6,0.0,-0.97406,3e-05,4.22391]
[1778333086126,32.79,80374.33,0.0,-0.974,3e-05,4.23258]
[1778333091894,32.79,80372.42,0.0,-0.97404,3e-05,4.22706]
[1778333096930,32.8,80370.42,0.0,-0.97408,3e-05,4.22101]
[1778333101965,32.8,80370.75,0.0,-0.97406,3e-05,4.22338]
[1778333109016,32.8,80372.26,0.0,-0.97401,3e-05,4.23046]
[1778333116336,32.8,80374.64,0.0,-0.97394,3e-05,4.24062]
[1778333122112,32.81,80374.64,0.0,-0.97393,3e-05,4.24188]
[1778333127147,32.81,80375.73,0.0,-0.97389,3e-05,4.2469]
[1778333132182,32.81,80375.05,0.0,-0.97392,3e-05,4.24295]
[1778333137216,32.81,80374.68,0.0,-0.97392,3e-05,4.24268]
[1778333143259,32.82,80373.25,0.0,-0.97395,3e-05,4.23868]
[1778333149301,32.82,80371.12,0.0,-0.97399,3e-05,4.23216]
[1778333155342,32.82,80369.04,0.0,-0.97404,3e-05,4.22586]
[1778333160377,32.82,80366.03,0.0,-0.97411,3e-05,4.21599]
[1778333166423,32.83,80365.52,0.0,-0.97412,3e-05,4.21536]
[1778333171457,32.83,80377.25,0.0,-0.9738,3e-05,4.2589]
[1778333172464,32.83,80378.88,0.0,-0.97376,3e-05,4.26499]
[1778333177499,32.83,80380.36,0.0,-0.97371,3e-05,4.27105]
[1778333182535,32.83,80383.44,0.0,-0.97363,3e-05,4.28291]
[1778333187572,32.83,80385.58,0.0,-0.97357,3e-05,4.29121]
[1778333193612,32.83,80384.82,0.0,-0.9736,3e-05,4.28639]
[1778333198651,32.83,80384.88,0.0,-0.97359,3e-05,4.28718]
[1778333203682,32.83,80384.89,0.0,-0.97359,3e-05,4.28767]
[1778333209724,32.84,80384.5,0.0,-0.97359,3e-05,4.28674]
[1778333217043,32.84,80384.19,0.0,-0.9736,3e-05,4.28614]
[1778333222816,32.84,80383.8,0.0,-0.97361,3e-05,4.28515]
[1778333232885,32.84,80383.69,0.0,-0.9736,3e-05,4.2854]
[1778333244969,32.84,80383.14,0.0,-0.97361,3e-05,4.28411]
[1778333247253,32.84,80392.18,0.0,-0.97337,3e-05,4.31735]
[1778333257327,32.84,80394.82,0.0,-0.97332,3e-05,4.32452]
[1778333267397,32.84,80395.48,0.0,-0.9733,3e-05,4.32697]
[1778333273171,32.84,80396.92,0.0,-0.97326,3e-05,4.33228]
[1778333278207,32.84,80397.17,0.0,-0.97325,3e-05,4.33321]
[1778333285256,32.84,80397.11,0.0,-0.97325,3e-05,4.33299]
[1778333291298,32.84,80401.56,0.0,-0.97313,3e-05,4.34936]
[1778333297607,32.84,80403.23,0.0,-0.97309,3e-05,4.35539]
[1778333303382,32.84,80403.71,0.0,-0.97308,3e-05,4.35696]
[1778333311441,32.84,80403.16,0.0,-0.97311,3e-05,4.35207]
[1778333316476,32.84,80404.36,0.0,-0.97308,3e-05,4.35637]
[1778333321515,32.84,80403.88,0.0,-0.97309,3e-05,4.35442]
[1778333326550,32.84,80403.27,0.0,-0.97311,3e-05,4.352]
[1778333333600,32.84,80402.87,0.0,-0.97312,3e-05,4.35033]
[1778333341656,32.84,80402.14,0.0,-0.97314,3e-05,4.34747]
[1778333346691,32.84,80403.54,0.0,-0.97311,3e-05,4.35253]
[1778333351726,32.84,80403.6,0.0,-0.97311,3e-05,4.35261]
[1778333358028,32.84,80403.74,0.0,-0.97311,3e-05,4.35289]
[1778333363810,32.84,80403.62,0.0,-0.97311,3e-05,4.35227]
[1778333368862,32.84,80399.52,0.0,-0.97322,3e-05,4.33694]
[1778333373897,32.84,80397.28,0.0,-0.9733,3e-05,4.32602]
[1778333378169,32.84,80386.29,0.0,-0.97359,3e-05,4.28572]
[1778333380946,32.84,80383.11,0.0,-0.97367,3e-05,4.2743]
[1778333382960,32.84,80374.26,0.0,-0.97391,3e-05,4.24229]
[1778333386988,32.84,80369.25,0.0,-0.97403,3e-05,4.2247]
[1778333389002,32.84,80365.73,0.0,-0.97412,3e-05,4.21234]
[1778333394037,32.84,80361.54,0.0,-0.97422,3e-05,4.1983]
[1778333399072,32.84,80358.99,0.0,-0.97428,3e-05,4.1903]
[1778333404109,32.85,80360.57,0.0,-0.97423,3e-05,4.19721]
[1778333410152,32.85,80363.11,0.0,-0.97416,3e-05,4.20768]
[1778333415186,32.85,80362.24,0.0,-0.97417,3e-05,4.20558]
[1778333418451,32.85,80370.48,0.0,-0.97395,3e-05,4.23602]
[1778333420221,32.85,80373.8,0.0,-0.97386,3e-05,4.24843]
[1778333425259,32.85,80375.54,0.0,-0.97381,3e-05,4.25536]
[1778333430295,32.85,80376.0,0.0,-0.97379,3e-05,4.25758]
[1778333435333,32.86,80376.79,0.0,-0.97378,3e-05,4.25841]
[1778333440364,32.86,80378.7,0.0,-0.97373,3e-05,4.26584]
[1778333445399,32.86,80377.78,0.0,-0.97375,3e-05,4.26294]
[1778333450433,32.86,80376.62,0.0,-0.97378,3e-05,4.25915]
[1778333458735,32.86,80374.81,0.0,-0.97382,3e-05,4.25325]
[1778333471826,32.86,80370.56,0.0,-0.97393,3e-05,4.23894]
[1778333477627,32.86,80369.64,0.0,-0.97395,3e-05,4.23614]
[1778333481897,32.86,80366.31,0.0,-0.97403,3e-05,4.22452]
[1778333488705,32.87,80369.23,0.0,-0.97395,3e-05,4.23598]
[1778333496761,32.87,80366.87,0.0,-0.97401,3e-05,4.226]
[1778333501795,32.87,80364.35,0.0,-0.97408,3e-05,4.21766]
[1778333512107,32.87,80363.62,0.0,-0.97408,3e-05,4.21674]
[1778333517914,32.87,80364.62,0.0,-0.97405,3e-05,4.22114]
[1778333523954,32.88,80366.56,0.0,-0.97399,3e-05,4.22911]
[1778333525968,32.88,80375.13,0.0,-0.97376,3e-05,4.26055]
[1778333526979,32.88,80375.39,0.0,-0.97376,3e-05,4.26172]
[1778333532250,32.88,80375.15,0.0,-0.97376,3e-05,4.26141]
[1778333540067,32.88,80375.98,0.0,-0.97373,3e-05,4.26528]
[1778333545101,32.88,80373.4,0.0,-0.97379,3e-05,4.25633]
[1778333550136,32.88,80371.82,0.0,-0.97383,3e-05,4.25099]
[1778333555170,32.88,80370.76,0.0,-0.97387,3e-05,4.24493]
[1778333562460,32.88,80370.88,0.0,-0.97387,3e-05,4.24584]
[1778333570275,32.88,80369.65,0.0,-0.9739,3e-05,4.24181]
[1778333575311,32.89,80368.81,0.0,-0.97392,3e-05,4.239]
[1778333577325,32.89,80374.27,0.0,-0.97377,3e-05,4.25888]
[1778333582600,32.89,80376.63,0.0,-0.97371,3e-05,4.26752]
[1778333588402,32.89,80376.83,0.0,-0.9737,3e-05,4.2683]
[1778333594444,32.89,80376.69,0.0,-0.97371,3e-05,4.26787]
[1778333599478,32.89,80377.28,0.0,-0.97369,3e-05,4.27011]
[1778333604514,32.89,80377.67,0.0,-0.97368,3e-05,4.27163]
[1778333609549,32.89,80378.03,0.0,-0.97367,3e-05,4.27304]
[1778333614583,32.89,80378.27,0.0,-0.97368,3e-05,4.27145]
[1778333622881,32.89,80378.13,0.0,-0.97368,3e-05,4.27116]
[1778333630738,32.89,80378.41,0.0,-0.97367,3e-05,4.27241]
[1778333637787,32.89,80379.09,0.0,-0.97365,3e-05,4.27509]
[1778333643021,32.89,80379.08,0.0,-0.97365,3e-05,4.27519]
[1778333648863,32.89,80379.03,0.0,-0.97365,3e-05,4.27517]
[1778333660947,32.89,80379.05,0.0,-0.97365,3e-05,4.27558]
[1778333673231,32.89,80379.23,0.0,-0.97365,3e-05,4.27402]
[1778333681091,32.89,80379.34,0.0,-0.97365,3e-05,4.27465]
[1778333686125,32.89,80376.95,0.0,-0.97371,3e-05,4.26612]
[1778333692167,32.89,80375.63,0.0,-0.97374,3e-05,4.26167]
[1778333697203,32.89,80375.78,0.0,-0.97374,3e-05,4.26244]
[1778333698209,32.89,80363.03,0.0,-0.97407,3e-05,4.21622]
[1778333699216,32.89,80358.07,0.0,-0.9742,3e-05,4.19864]
[1778333700223,32.89,80348.76,0.0,-0.97444,3e-05,4.16541]
[1778333706268,32.9,80349.21,0.0,-0.97442,3e-05,4.16842]
[1778333709286,32.9,80354.74,0.0,-0.97427,3e-05,4.1889]
[1778333714320,32.9,80355.13,0.0,-0.97425,3e-05,4.1913]
[1778333719356,32.9,80356.25,0.0,-0.97422,3e-05,4.1963]
[1778333722377,32.9,80362.04,0.0,-0.97406,3e-05,4.21772]
[1778333723581,32.9,80371.25,0.0,-0.97382,3e-05,4.25122]
[1778333729427,32.9,80377.97,0.0,-0.97364,3e-05,4.27636]
[1778333731440,32.9,80383.03,0.0,-0.97352,3e-05,4.29243]
[1778333738489,32.91,80383.46,0.0,-0.9735,3e-05,4.29451]
[1778333743721,32.91,80383.05,0.0,-0.97351,3e-05,4.29327]
[1778333749567,32.91,80380.54,0.0,-0.97357,3e-05,4.28433]
[1778333758629,32.91,80377.91,0.0,-0.97364,3e-05,4.27497]
[1778333763867,32.91,80376.47,0.0,-0.97368,3e-05,4.26979]
[1778333770725,32.91,80375.05,0.0,-0.97372,3e-05,4.26467]
[1778333773936,32.91,80381.73,0.0,-0.97354,3e-05,4.28905]
[1778333775760,32.91,80382.66,0.0,-0.97352,3e-05,4.29241]
[1778333780794,32.91,80385.73,0.0,-0.97344,3e-05,4.30346]
[1778333785829,32.91,80388.2,0.0,-0.97337,3e-05,4.31235]
[1778333790865,32.91,80391.6,0.0,-0.97328,3e-05,4.32471]
[1778333795900,32.91,80389.36,0.0,-0.97336,3e-05,4.31372]
[1778333800935,32.91,80388.22,0.0,-0.97339,3e-05,4.30952]
[1778333805970,32.91,80387.96,0.0,-0.97339,3e-05,4.30857]
[1778333812015,32.91,80387.08,0.0,-0.97342,3e-05,4.30535]
[1778333818054,32.91,80389.33,0.0,-0.97336,3e-05,4.31361]
[1778333824095,32.91,80390.8,0.0,-0.97332,3e-05,4.31903]
[1778333829131,32.91,80393.59,0.0,-0.97324,3e-05,4.32929]
[1778333834357,32.91,80394.48,0.0,-0.97322,3e-05,4.33249]
[1778333840209,32.91,80397.34,0.0,-0.97314,3e-05,4.34294]
[1778333848269,32.9,80397.47,0.0,-0.97314,3e-05,4.34318]
[1778333853303,32.9,80397.71,0.0,-0.97315,3e-05,4.3413]
[1778333863374,32.9,80398.54,0.0,-0.97313,3e-05,4.34404]
[1778333868409,32.9,80398.68,0.0,-0.97313,3e-05,4.34439]
[1778333873443,32.9,80398.91,0.0,-0.97313,3e-05,4.34508]
[1778333880494,32.9,80398.82,0.0,-0.97313,3e-05,4.34456]
[1778333885528,32.9,80400.85,0.0,-0.97308,3e-05,4.35193]
[1778333894777,32.9,80400.8,0.0,-0.97308,3e-05,4.35156]
[1778333904847,32.9,80400.54,0.0,-0.97309,3e-05,4.35049]
[1778333914917,32.9,80399.5,0.0,-0.97313,3e-05,4.34402]
[1778333918759,32.9,80394.3,0.0,-0.97327,3e-05,4.32488]
[1778333920774,32.9,80390.11,0.0,-0.97338,3e-05,4.30957]
[1778333927823,32.9,80385.83,0.0,-0.97349,3e-05,4.29425]
[1778333932857,32.9,80381.31,0.0,-0.97361,3e-05,4.27797]
[1778333937891,32.9,80379.82,0.0,-0.97365,3e-05,4.27276]
[1778333942927,32.9,80377.68,0.0,-0.9737,3e-05,4.26516]
[1778333954006,32.91,80375.96,0.0,-0.97375,3e-05,4.25932]
[1778333960048,32.91,80373.86,0.0,-0.9738,3e-05,4.25192]
[1778333965268,32.91,80374.28,0.0,-0.97379,3e-05,4.25373]
[1778333971126,32.91,80373.33,0.0,-0.97382,3e-05,4.24811]
[1778333976161,32.91,80372.45,0.0,-0.97384,3e-05,4.24535]
[1778333982204,32.91,80371.59,0.0,-0.97386,3e-05,4.24281]
[1778333990260,32.91,80368.38,0.0,-0.97394,3e-05,4.2321]
[1778333995297,32.91,80369.03,0.0,-0.97392,3e-05,4.23509]
[1778334000333,32.91,80370.95,0.0,-0.97386,3e-05,4.24271]
[1778334005367,32.92,80369.41,0.0,-0.9739,3e-05,4.23783]
[1778334010402,32.92,80369.59,0.0,-0.97389,3e-05,4.2393]
[1778334012420,32.92,80368.16,0.0,-0.97392,3e-05,4.2345]
[1778334017457,32.92,80370.93,0.0,-0.97384,3e-05,4.24557]
[1778334022492,32.92,80374.75,0.0,-0.97373,3e-05,4.26048]
[1778334025689,32.92,80369.26,0.0,-0.97387,3e-05,4.24138]
[1778334031555,32.93,80363.8,0.0,-0.97402,3e-05,4.22049]
[1778334036590,32.93,80362.51,0.0,-0.97404,3e-05,4.21715]
[1778334039614,32.93,80353.87,0.0,-0.97426,3e-05,4.18685]
[1778334044648,32.93,80339.35,0.0,-0.97463,3e-05,4.13614]
[1778334045831,32.93,80332.65,0.0,-0.9748,3e-05,4.11309]
[1778334051697,32.94,80328.76,0.0,-0.97488,3e-05,4.10178]
[1778334056732,32.94,80327.94,0.0,-0.97488,3e-05,4.10096]
[1778334061767,32.95,80327.85,0.0,-0.97487,3e-05,4.10274]
[1778334065971,32.95,80332.92,0.0,-0.97473,3e-05,4.12236]
[1778334072844,32.96,80330.64,0.0,-0.97477,3e-05,4.11692]
[1778334078885,32.96,80329.41,0.0,-0.97478,3e-05,4.11477]
[1778334083921,32.97,80327.43,0.0,-0.97482,3e-05,4.10956]
[1778334089963,32.97,80327.99,0.0,-0.97479,3e-05,4.11368]
[1778334094998,32.97,80328.05,0.0,-0.97479,3e-05,4.1131]
[1778334100033,32.98,80325.64,0.0,-0.97484,3e-05,4.10629]
[1778334105067,32.98,80325.48,0.0,-0.97483,3e-05,4.10747]
[1778334110103,32.98,80325.63,0.0,-0.97481,3e-05,4.10973]
[1778334115138,32.99,80325.19,0.0,-0.97481,3e-05,4.1099]
[1778334120177,32.99,80324.95,0.0,-0.97481,3e-05,4.11076]
[1778334123197,32.99,80330.96,0.0,-0.97464,3e-05,4.13308]
[1778334128232,33.0,80331.37,0.0,-0.97462,3e-05,4.13602]
[1778334134274,33.0,80333.47,0.0,-0.97456,3e-05,4.14518]
[1778334139310,33.0,80334.51,0.0,-0.97452,3e-05,4.15023]
[1778334145351,33.01,80333.17,0.0,-0.97454,3e-05,4.14705]
[1778334151393,33.01,80334.45,0.0,-0.97451,3e-05,4.15065]
[1778334156428,33.01,80335.62,0.0,-0.97447,3e-05,4.15614]
[1778334164485,33.02,80336.66,0.0,-0.97443,3e-05,4.16193]
[1778334169524,33.02,80337.48,0.0,-0.9744,3e-05,4.16613]
[1778334176573,33.02,80338.49,0.0,-0.97436,3e-05,4.17148]
[1778334181609,33.03,80339.75,0.0,-0.97432,3e-05,4.1772]
[1778334186815,33.03,80341.06,0.0,-0.97428,3e-05,4.18333]
[1778334192686,33.03,80347.04,0.0,-0.97411,3e-05,4.20597]
[1778334197723,33.03,80348.48,0.0,-0.97406,3e-05,4.21249]
[1778334202756,33.04,80347.67,0.0,-0.97408,3e-05,4.21067]
[1778334207791,33.04,80346.38,0.0,-0.9741,3e-05,4.20712]
[1778334212826,33.04,80344.95,0.0,-0.97415,3e-05,4.20052]
[1778334219875,33.04,80344.93,0.0,-0.97414,3e-05,4.20199]
[1778334227095,33.05,80343.62,0.0,-0.97416,3e-05,4.19881]
[1778334232965,33.05,80343.33,0.0,-0.97416,3e-05,4.19905]
[1778334238001,33.05,80343.22,0.0,-0.97415,3e-05,4.19972]
[1778334247235,33.05,80343.09,0.0,-0.97414,3e-05,4.20118]
[1778334257307,33.06,80342.22,0.0,-0.97415,3e-05,4.20018]
[1778334263179,33.06,80341.96,0.0,-0.97415,3e-05,4.20045]
[1778334272241,33.07,80342.5,0.0,-0.97414,3e-05,4.20145]
[1778334277446,33.07,80341.51,0.0,-0.97416,3e-05,4.19875]
[1778334283319,33.07,80340.66,0.0,-0.97417,3e-05,4.19667]
[1778334288354,33.07,80340.15,0.0,-0.97418,3e-05,4.19563]
[1778334295403,33.07,80340.3,0.0,-0.97417,3e-05,4.19717]
[1778334300438,33.07,80340.07,0.0,-0.97417,3e-05,4.19703]
[1778334305473,33.08,80343.65,0.0,-0.97407,3e-05,4.21053]
[1778334315542,33.08,80343.28,0.0,-0.97407,3e-05,4.21026]
[1778334320578,33.08,80341.32,0.0,-0.97412,3e-05,4.20374]
[1778334327628,33.08,80341.46,0.0,-0.97411,3e-05,4.20499]
[1778334332664,33.08,80341.0,0.0,-0.97413,3e-05,4.2013]
[1778334338707,33.08,80341.04,0.0,-0.97413,3e-05,4.20217]
[1778334346765,33.08,80340.97,0.0,-0.97412,3e-05,4.20295]
[1778334349786,33.09,80346.56,0.0,-0.97397,3e-05,4.22345]
[1778334350793,33.09,80355.57,0.0,-0.97373,3e-05,4.2561]
[1778334351801,33.09,80356.07,0.0,-0.97372,3e-05,4.25796]
[1778334358009,33.09,80358.36,0.0,-0.97366,3e-05,4.26653]
[1778334368085,33.09,80362.88,0.0,-0.97354,3e-05,4.28316]
[1778334375968,33.09,80363.62,0.0,-0.97352,3e-05,4.28597]
[1778334381003,33.09,80364.91,0.0,-0.97348,3e-05,4.29074]
[1778334386039,33.09,80366.06,0.0,-0.97345,3e-05,4.29497]
[1778334391076,33.09,80366.27,0.0,-0.97346,3e-05,4.29317]
[1778334397116,33.09,80366.21,0.0,-0.97346,3e-05,4.29302]
[1778334405172,33.09,80366.45,0.0,-0.97345,3e-05,4.294]
[1778334411215,33.09,80366.24,0.0,-0.97346,3e-05,4.29333]
[1778334416250,33.09,80367.24,0.0,-0.97343,3e-05,4.29704]
[1778334422292,33.09,80367.28,0.0,-0.97343,3e-05,4.29725]
[1778334428504,33.09,80367.02,0.0,-0.97344,3e-05,4.29637]
[1778334437397,33.09,80367.5,0.0,-0.97342,3e-05,4.29824]
[1778334446460,33.09,80367.72,0.0,-0.97342,3e-05,4.29918]
[1778334456530,33.09,80368.02,0.0,-0.97342,3e-05,4.29784]
[1778334461565,33.09,80368.44,0.0,-0.97341,3e-05,4.29948]
[1778334466600,33.09,80368.87,0.0,-0.9734,3e-05,4.30115]
[1778334472642,33.09,80369.34,0.0,-0.97338,3e-05,4.30298]
[1778334478859,33.09,80368.71,0.0,-0.9734,3e-05,4.30079]
[1778334484726,33.09,80368.69,0.0,-0.9734,3e-05,4.30086]
[1778334489762,33.09,80368.22,0.0,-0.97341,3e-05,4.29926]
[1778334494798,33.09,80367.97,0.0,-0.97342,3e-05,4.29847]
[1778334500839,33.09,80367.18,0.0,-0.97344,3e-05,4.29574]
[1778334509902,33.09,80366.97,0.0,-0.97344,3e-05,4.29521]
[1778334514938,33.09,80366.88,0.0,-0.97346,3e-05,4.29242]
[1778334519973,33.09,80367.14,0.0,-0.97345,3e-05,4.29349]
[1778334525012,33.09,80369.33,0.0,-0.97339,3e-05,4.30167]
[1778334530043,33.09,80371.51,0.0,-0.97333,3e-05,4.30984]
[1778334535080,33.09,80368.43,0.0,-0.97341,3e-05,4.29876]
[1778334540113,33.09,80367.16,0.0,-0.97344,3e-05,4.29428]
[1778334543134,33.09,80360.61,0.0,-0.97362,3e-05,4.2706]
[1778334549358,33.09,80359.93,0.0,-0.97363,3e-05,4.26848]
[1778334555219,33.1,80358.77,0.0,-0.97366,3e-05,4.26461]
[1778334560254,33.1,80358.75,0.0,-0.97366,3e-05,4.26478]
[1778334566296,33.1,80357.99,0.0,-0.97368,3e-05,4.26231]
[1778334571331,33.1,80358.35,0.0,-0.97368,3e-05,4.26127]
[1778334576366,33.1,80358.03,0.0,-0.97369,3e-05,4.26037]
[1778334581400,33.1,80356.11,0.0,-0.97374,3e-05,4.25373]
[1778334586435,33.1,80357.46,0.0,-0.9737,3e-05,4.25895]
[1778334591470,33.1,80357.36,0.0,-0.9737,3e-05,4.25894]
[1778334598520,33.1,80357.57,0.0,-0.97369,3e-05,4.26018]
[1778334609782,33.1,80358.16,0.0,-0.97367,3e-05,4.26309]
[1778334616648,33.1,80356.57,0.0,-0.97371,3e-05,4.25787]
[1778334621683,33.1,80356.33,0.0,-0.97371,3e-05,4.25742]
[1778334629922,33.11,80355.53,0.0,-0.97372,3e-05,4.25517]
[1778334636788,33.11,80352.63,0.0,-0.97381,3e-05,4.24267]
[1778334641824,33.11,80353.2,0.0,-0.97379,3e-05,4.24514]
[1778334647866,33.11,80354.09,0.0,-0.97377,3e-05,4.24885]
[1778334657937,33.11,80354.55,0.0,-0.97375,3e-05,4.25137]
[1778334668008,33.11,80355.9,0.0,-0.97371,3e-05,4.25706]
[1778334679082,33.11,80356.08,0.0,-0.9737,3e-05,4.25848]
[1778334684120,33.11,80357.34,0.0,-0.97366,3e-05,4.26333]
[1778334690345,33.11,80357.76,0.0,-0.97365,3e-05,4.26522]
[1778334700416,33.12,80358.23,0.0,-0.97365,3e-05,4.26482]
[1778334703254,33.12,80347.56,0.0,-0.97393,3e-05,4.22646]
[1778334710486,33.12,80346.27,0.0,-0.97395,3e-05,4.22253]
[1778334716344,33.12,80345.67,0.0,-0.97397,3e-05,4.22099]
[1778334721381,33.12,80345.85,0.0,-0.97396,3e-05,4.22213]
[1778334727421,33.12,80345.3,0.0,-0.97397,3e-05,4.22071]
[1778334735477,33.12,80344.61,0.0,-0.97398,3e-05,4.21893]
[1778334740696,33.12,80342.52,0.0,-0.97403,3e-05,4.21185]
[1778334746553,33.12,80341.34,0.0,-0.97406,3e-05,4.20814]
[1778334751590,33.12,80341.41,0.0,-0.97407,3e-05,4.20622]
[1778334759646,33.13,80341.36,0.0,-0.97407,3e-05,4.20665]
[1778334768709,33.13,80340.95,0.0,-0.97407,3e-05,4.20584]
[1778334773744,33.13,80341.79,0.0,-0.97405,3e-05,4.20919]
[1778334780976,33.13,80341.38,0.0,-0.97405,3e-05,4.20813]
[1778334786836,33.13,80340.91,0.0,-0.97406,3e-05,4.2068]
[1778334791871,33.13,80340.7,0.0,-0.97407,3e-05,4.20633]
[1778334797913,33.13,80340.51,0.0,-0.97407,3e-05,4.20595]
[1778334802948,33.13,80340.75,0.0,-0.97406,3e-05,4.20705]
[1778334807983,33.13,80340.2,0.0,-0.97408,3e-05,4.2053]
[1778334813018,33.13,80340.13,0.0,-0.97409,3e-05,4.20268]
[1778334819061,33.13,80340.06,0.0,-0.97409,3e-05,4.20268]
[1778334830135,33.13,80340.07,0.0,-0.97409,3e-05,4.20314]
[1778334835172,33.13,80339.54,0.0,-0.9741,3e-05,4.20142]
[1778334842225,33.13,80339.66,0.0,-0.97409,3e-05,4.20209]
[1778334847260,33.13,80339.77,0.0,-0.97409,3e-05,4.20264]
[1778334853302,33.14,80339.59,0.0,-0.97409,3e-05,4.20218]
[1778334858338,33.14,80341.68,0.0,-0.97404,3e-05,4.20982]
[1778334864380,33.14,80343.84,0.0,-0.97398,3e-05,4.21768]
[1778334869415,33.14,80342.34,0.0,-0.97402,3e-05,4.21236]
[1778334875457,33.14,80341.95,0.0,-0.97404,3e-05,4.2085]
[1778334881681,33.14,80341.48,0.0,-0.97406,3e-05,4.20695]
[1778334887541,33.14,80345.17,0.0,-0.97396,3e-05,4.22037]
[1778334891751,33.14,80356.63,0.0,-0.97366,3e-05,4.26178]
[1778334892576,33.14,80356.63,0.0,-0.97366,3e-05,4.26175]
[1778334897611,33.14,80361.06,0.0,-0.97354,3e-05,4.27762]
[1778334902647,33.14,80362.22,0.0,-0.97351,3e-05,4.28162]
[1778334907682,33.14,80362.52,0.0,-0.97351,3e-05,4.28255]
[1778334912717,33.14,80362.68,0.0,-0.9735,3e-05,4.28298]
[1778334920774,33.13,80362.76,0.0,-0.9735,3e-05,4.28314]
[1778334926815,33.13,80363.37,0.0,-0.97349,3e-05,4.2853]
[1778334932046,33.13,80363.94,0.0,-0.97349,3e-05,4.28474]
[1778334937893,33.13,80364.53,0.0,-0.97347,3e-05,4.28686]
[1778334944942,33.13,80364.57,0.0,-0.97347,3e-05,4.28699]
[1778334952186,33.13,80364.46,0.0,-0.97347,3e-05,4.28661]
[1778334958032,33.13,80364.68,0.0,-0.97347,3e-05,4.28746]
[1778334965082,33.13,80364.73,0.0,-0.97346,3e-05,4.2877]
[1778334970118,33.14,80364.71,0.0,-0.97346,3e-05,4.28769]
[1778334975154,33.14,80365.24,0.0,-0.97345,3e-05,4.28968]
[1778334981198,33.14,80365.23,0.0,-0.97345,3e-05,4.28972]
[1778334982396,33.14,80374.93,0.0,-0.97319,3e-05,4.32515]
[1778334984217,33.14,80374.83,0.0,-0.97319,3e-05,4.32473]
[1778334991265,33.13,80373.92,0.0,-0.97324,3e-05,4.31843]
[1778334996300,33.13,80373.05,0.0,-0.97326,3e-05,4.31502]
[1778335001335,33.13,80373.14,0.0,-0.97326,3e-05,4.31514]
[1778335006371,33.13,80372.44,0.0,-0.97328,3e-05,4.31235]
[1778335011406,33.13,80371.64,0.0,-0.9733,3e-05,4.30919]
[1778335016440,33.13,80371.02,0.0,-0.97332,3e-05,4.30667]
[1778335021475,33.13,80370.93,0.0,-0.97333,3e-05,4.30609]
[1778335030539,33.13,80369.54,0.0,-0.97337,3e-05,4.30056]
[1778335035573,33.13,80369.68,0.0,-0.97336,3e-05,4.30082]
[1778335041616,33.13,80369.17,0.0,-0.97338,3e-05,4.29868]
[1778335046651,33.13,80368.81,0.0,-0.97339,3e-05,4.29713]
[1778335052886,33.13,80368.89,0.0,-0.97341,3e-05,4.29454]
[1778335060749,33.13,80368.79,0.0,-0.97341,3e-05,4.29381]
[1778335062956,33.13,80375.72,0.0,-0.97323,3e-05,4.31902]
[1778335068804,33.13,80379.65,0.0,-0.97313,3e-05,4.33292]
[1778335074847,33.13,80381.98,0.0,-0.97307,3e-05,4.34092]
[1778335079884,33.12,80385.89,0.0,-0.97297,3e-05,4.3548]
[1778335084917,33.12,80387.05,0.0,-0.97294,3e-05,4.35853]
[1778335090959,33.12,80389.23,0.0,-0.97289,3e-05,4.36587]
[1778335099015,33.12,80392.34,0.0,-0.97281,3e-05,4.37632]
[1778335104049,33.12,80394.77,0.0,-0.97275,3e-05,4.38463]
[1778335109146,33.12,80397.54,0.0,-0.97268,3e-05,4.39416]
[1778335114181,33.12,80398.25,0.0,-0.97268,3e-05,4.39339]
[1778335119218,33.11,80399.62,0.0,-0.97265,3e-05,4.3977]
[1778335125259,33.11,80399.62,0.0,-0.97266,3e-05,4.39676]
[1778335133453,33.11,80399.61,0.0,-0.97266,3e-05,4.3955]
[1778335142381,33.11,80399.82,0.0,-0.97267,3e-05,4.39493]
[1778335147416,33.11,80399.49,0.0,-0.97268,3e-05,4.39297]
[1778335152451,33.1,80399.47,0.0,-0.97269,3e-05,4.39217]
[1778335162520,33.1,80399.71,0.0,-0.97269,3e-05,4.39158]
[1778335165542,33.1,80403.19,0.0,-0.9726,3e-05,4.404]
[1778335172596,33.1,80402.99,0.0,-0.97263,3e-05,4.39934]
[1778335177626,33.1,80401.9,0.0,-0.97267,3e-05,4.39444]
[1778335183805,33.09,80401.48,0.0,-0.97269,3e-05,4.39171]
[1778335193874,33.09,80403.11,0.0,-0.97266,3e-05,4.39595]
[1778335200787,33.09,80402.26,0.0,-0.97269,3e-05,4.3917]
[1778335206829,33.08,80405.04,0.0,-0.97262,3e-05,4.40064]
[1778335212872,33.08,80403.52,0.0,-0.97267,3e-05,4.39382]
[1778335217906,33.08,80402.73,0.0,-0.9727,3e-05,4.38993]
[1778335224084,33.08,80400.69,0.0,-0.97277,3e-05,4.38127]
[1778335234155,33.07,80399.99,0.0,-0.97281,3e-05,4.37432]
[1778335241069,33.07,80398.13,0.0,-0.97287,3e-05,4.36638]
[1778335250133,33.07,80398.77,0.0,-0.97287,3e-05,4.36746]
[1778335256173,33.07,80395.73,0.0,-0.97295,3e-05,4.35548]
[1778335259194,33.07,80390.57,0.0,-0.97309,3e-05,4.33611]
[1778335262216,33.07,80384.45,0.0,-0.97326,3e-05,4.31344]
[1778335269264,33.07,80381.0,0.0,-0.97335,3e-05,4.3006]
[1778335274440,33.07,80377.51,0.0,-0.97345,3e-05,4.28783]
[1778335280341,33.07,80385.66,0.0,-0.97323,3e-05,4.31766]
[1778335282356,33.07,80388.82,0.0,-0.97315,3e-05,4.32917]
[1778335287390,33.07,80389.49,0.0,-0.97313,3e-05,4.33136]
[1778335294580,33.07,80392.47,0.0,-0.97307,3e-05,4.3393]
[1778335301493,33.06,80392.47,0.0,-0.97307,3e-05,4.33886]
[1778335311566,33.06,80394.57,0.0,-0.97302,3e-05,4.34591]
[1778335316600,33.06,80396.12,0.0,-0.97298,3e-05,4.35126]
[1778335324657,33.06,80396.3,0.0,-0.97298,3e-05,4.35133]
[1778335330699,33.06,80397.07,0.0,-0.97296,3e-05,4.3537]
[1778335335734,33.06,80397.97,0.0,-0.97294,3e-05,4.3566]
[1778335344799,33.06,80398.2,0.0,-0.97294,3e-05,4.35663]
[1778335352855,33.06,80398.33,0.0,-0.97296,3e-05,4.35373]
[1778335357891,33.06,80398.93,0.0,-0.97295,3e-05,4.35538]
[1778335362926,33.05,80399.02,0.0,-0.97295,3e-05,4.35523]
[1778335375175,33.05,80398.95,0.0,-0.97296,3e-05,4.35381]
[1778335382058,33.05,80398.54,0.0,-0.97297,3e-05,4.35163]
[1778335387093,33.05,80398.85,0.0,-0.97297,3e-05,4.35231]
[1778335392128,33.05,80398.81,0.0,-0.97297,3e-05,4.35168]
[1778335400184,33.05,80398.52,0.0,-0.97299,3e-05,4.34987]
[1778335405385,33.05,80399.18,0.0,-0.97297,3e-05,4.35184]
[1778335412268,33.04,80399.18,0.0,-0.97299,3e-05,4.34855]
[1778335419317,33.04,80399.26,0.0,-0.973,3e-05,4.34825]
[1778335424351,33.04,80399.52,0.0,-0.97299,3e-05,4.34879]
[1778335430403,33.04,80398.08,0.0,-0.97303,3e-05,4.34304]
[1778335431400,33.04,80389.84,0.0,-0.97326,3e-05,4.31267]
[1778335432407,33.04,80385.58,0.0,-0.97337,3e-05,4.29706]
[1778335435596,33.04,80386.73,0.0,-0.97334,3e-05,4.30131]
[1778335441474,33.04,80388.55,0.0,-0.97329,3e-05,4.30814]
[1778335445667,33.04,80377.56,0.0,-0.97358,3e-05,4.26814]
[1778335447514,33.04,80375.65,0.0,-0.97363,3e-05,4.26133]
[1778335452549,33.04,80370.57,0.0,-0.97376,3e-05,4.24347]
[1778335457584,33.05,80369.41,0.0,-0.97379,3e-05,4.23986]
[1778335462620,33.05,80374.63,0.0,-0.97365,3e-05,4.25938]
[1778335467655,33.05,80379.73,0.0,-0.97351,3e-05,4.27845]
[1778335472689,33.05,80382.24,0.0,-0.97345,3e-05,4.28555]
[1778335479741,33.05,80384.9,0.0,-0.97337,3e-05,4.29611]
[1778335485948,33.05,80386.81,0.0,-0.97332,3e-05,4.30386]
[1778335491830,33.05,80388.18,0.0,-0.97327,3e-05,4.30968]
[1778335500894,33.06,80389.41,0.0,-0.97323,3e-05,4.31545]
[1778335505928,33.06,80390.82,0.0,-0.97319,3e-05,4.32134]
[1778335510963,33.06,80390.83,0.0,-0.97318,3e-05,4.3221]
[1778335512976,33.06,80384.09,0.0,-0.97336,3e-05,4.29772]
[1778335518011,33.06,80381.8,0.0,-0.97342,3e-05,4.29023]
[1778335524055,33.06,80379.54,0.0,-0.97347,3e-05,4.28313]
[1778335528083,33.06,80374.29,0.0,-0.9736,3e-05,4.26466]
[1778335534125,33.07,80370.55,0.0,-0.97371,3e-05,4.2495]
[1778335539160,33.07,80369.09,0.0,-0.97374,3e-05,4.24504]
[1778335544194,33.07,80373.16,0.0,-0.97363,3e-05,4.26059]
[1778335549231,33.07,80375.95,0.0,-0.97355,3e-05,4.27148]
[1778335554265,33.07,80376.35,0.0,-0.97353,3e-05,4.27367]
[1778335559300,33.07,80376.8,0.0,-0.97352,3e-05,4.27602]
[1778335566511,33.08,80376.95,0.0,-0.9735,3e-05,4.27756]
[1778335572392,33.08,80379.81,0.0,-0.97342,3e-05,4.28885]
[1778335577429,33.08,80382.11,0.0,-0.97335,3e-05,4.29799]
[1778335582462,33.08,80384.85,0.0,-0.97328,3e-05,4.30874]
[1778335587496,33.08,80388.75,0.0,-0.97317,3e-05,4.32372]
[1778335592532,33.08,80395.95,0.0,-0.97298,3e-05,4.34821]
[1778335593539,33.08,80397.2,0.0,-0.97295,3e-05,4.3529]
[1778335598574,33.08,80393.86,0.0,-0.97304,3e-05,4.3409]
[1778335605622,33.09,80390.02,0.0,-0.97314,3e-05,4.32716]
[1778335610658,33.09,80386.63,0.0,-0.97323,3e-05,4.31494]
[1778335615693,33.09,80386.13,0.0,-0.97324,3e-05,4.31333]
[1778335623750,33.09,80385.96,0.0,-0.97324,3e-05,4.31298]
[1778335628787,33.09,80381.09,0.0,-0.97337,3e-05,4.29535]
[1778335633821,33.09,80379.4,0.0,-0.97341,3e-05,4.2894]
[1778335638857,33.09,80377.7,0.0,-0.97346,3e-05,4.28344]
[1778335643892,33.09,80372.87,0.0,-0.97358,3e-05,4.26612]
[1778335649934,33.09,80370.7,0.0,-0.97364,3e-05,4.25869]
[1778335654969,33.09,80369.56,0.0,-0.97368,3e-05,4.25238]
[1778335660021,33.09,80368.84,0.0,-0.9737,3e-05,4.25022]
[1778335666047,33.09,80368.55,0.0,-0.9737,3e-05,4.24973]
[1778335677285,33.1,80367.56,0.0,-0.97372,3e-05,4.24734]
[1778335682159,33.1,80373.52,0.0,-0.97356,3e-05,4.26938]
[1778335687355,33.1,80374.84,0.0,-0.97352,3e-05,4.27482]
[1778335694242,33.1,80380.23,0.0,-0.97337,3e-05,4.29523]
[1778335702299,33.1,80379.84,0.0,-0.97337,3e-05,4.29468]
[1778335707495,33.1,80375.44,0.0,-0.97348,3e-05,4.27922]
[1778335713376,33.1,80375.44,0.0,-0.97349,3e-05,4.27729]
[1778335724453,33.11,80372.04,0.0,-0.97357,3e-05,4.26617]
[1778335730495,33.11,80370.33,0.0,-0.97361,3e-05,4.26063]
[1778335737705,33.11,80368.49,0.0,-0.97366,3e-05,4.25471]
[1778335744593,33.11,80368.5,0.0,-0.97365,3e-05,4.25552]
[1778335749628,33.11,80368.92,0.0,-0.97364,3e-05,4.25756]
[1778335756678,33.11,80374.44,0.0,-0.97348,3e-05,4.27839]
[1778335761874,33.11,80369.33,0.0,-0.97362,3e-05,4.26044]
[1778335767754,33.12,80373.67,0.0,-0.97349,3e-05,4.2771]
[1778335772789,33.12,80375.89,0.0,-0.97345,3e-05,4.28322]
[1778335777825,33.12,80373.01,0.0,-0.97352,3e-05,4.27338]
[1778335783867,33.12,80369.43,0.0,-0.97361,3e-05,4.26118]
[1778335789908,33.12,80367.88,0.0,-0.97364,3e-05,4.25635]
[1778335794944,33.12,80366.53,0.0,-0.97367,3e-05,4.25209]
[1778335802157,33.12,80364.67,0.0,-0.97372,3e-05,4.24623]
[1778335805018,33.13,80370.25,0.0,-0.97356,3e-05,4.26682]
[1778335810052,33.13,80373.29,0.0,-0.97348,3e-05,4.27834]
[1778335815096,33.13,80377.47,0.0,-0.97337,3e-05,4.29404]
[1778335817110,33.13,80383.75,0.0,-0.9732,3e-05,4.31717]
[1778335822298,33.13,80386.6,0.0,-0.97312,3e-05,4.32793]
[1778335828186,33.13,80388.25,0.0,-0.97307,3e-05,4.3344]
[1778335833224,33.13,80389.37,0.0,-0.97305,3e-05,4.33628]
[1778335840272,33.13,80388.92,0.0,-0.97306,3e-05,4.33525]
[1778335852509,33.13,80389.27,0.0,-0.97304,3e-05,4.33771]
[1778335860417,33.13,80390.62,0.0,-0.973,3e-05,4.3433]
[1778335869480,33.14,80392.38,0.0,-0.97295,3e-05,4.35065]
[1778335877534,33.14,80389.11,0.0,-0.97303,3e-05,4.33937]
[1778335882720,33.14,80389.29,0.0,-0.97302,3e-05,4.34047]
[1778335889619,33.14,80391.14,0.0,-0.97297,3e-05,4.34785]
[1778335899686,33.14,80391.49,0.0,-0.97297,3e-05,4.34731]
[1778335904725,33.14,80395.01,0.0,-0.97287,3e-05,4.36065]
[1778335909759,33.14,80397.08,0.0,-0.97281,3e-05,4.36839]
[1778335912930,33.14,80417.24,0.0,-0.97226,3e-05,4.44331]
[1778335913787,33.14,80417.24,0.0,-0.97226,3e-05,4.44321]
[1778335918822,33.14,80417.29,0.0,-0.97226,3e-05,4.44278]
[1778335923000,33.14,80422.89,0.0,-0.97211,3e-05,4.46325]
[1778335923856,33.14,80422.89,0.0,-0.97211,3e-05,4.46309]
[1778335924863,33.14,80422.15,0.0,-0.97214,3e-05,4.46012]
[1778335929899,33.14,80418.35,0.0,-0.97225,3e-05,4.44493]
[1778335939969,33.13,80415.96,0.0,-0.97233,3e-05,4.43409]
[1778335946011,33.13,80413.64,0.0,-0.9724,3e-05,4.4243]
[1778335951048,33.13,80411.74,0.0,-0.97248,3e-05,4.41361]
[1778335956083,33.13,80413.07,0.0,-0.97245,3e-05,4.41763]
[1778335961118,33.13,80414.98,0.0,-0.9724,3e-05,4.42381]
[1778335966153,33.12,80415.61,0.0,-0.97239,3e-05,4.42522]
[1778335969181,33.12,80423.81,0.0,-0.97217,3e-05,4.45528]
[1778335971189,33.12,80429.99,0.0,-0.972,3e-05,4.47801]
[1778335979244,33.12,80431.17,0.0,-0.97198,3e-05,4.48035]
[1778335985286,33.11,80432.64,0.0,-0.97196,3e-05,4.48427]
[1778335991329,33.11,80434.47,0.0,-0.97192,3e-05,4.48953]
[1778335996364,33.11,80434.52,0.0,-0.97193,3e-05,4.48835]
[1778335998377,33.11,80426.97,0.0,-0.97214,3e-05,4.45941]
[1778335999384,33.11,80424.04,0.0,-0.97222,3e-05,4.4482]
[1778336006434,33.1,80422.38,0.0,-0.97228,3e-05,4.44056]
[1778336014496,33.1,80419.74,0.0,-0.97238,3e-05,4.42646]
[1778336019528,33.1,80416.83,0.0,-0.97247,3e-05,4.41464]
[1778336024564,33.1,80413.44,0.0,-0.97257,3e-05,4.4009]
[1778336031612,33.09,80411.82,0.0,-0.97262,3e-05,4.39363]
[1778336036650,33.09,80406.54,0.0,-0.97277,3e-05,4.3732]
[1778336041687,33.09,80405.44,0.0,-0.97281,3e-05,4.36833]
[1778336046721,33.09,80404.28,0.0,-0.97285,3e-05,4.36326]
[1778336048734,33.09,80387.43,0.0,-0.9733,3e-05,4.30111]
[1778336053919,33.09,80384.22,0.0,-0.97339,3e-05,4.28921]
[1778336059811,33.09,80383.7,0.0,-0.9734,3e-05,4.28713]
[1778336064846,33.09,80383.42,0.0,-0.97341,3e-05,4.28598]
[1778336065853,33.09,80389.31,0.0,-0.97325,3e-05,4.30746]
[1778336072901,33.09,80391.22,0.0,-0.97322,3e-05,4.31139]
[1778336078945,33.09,80392.07,0.0,-0.9732,3e-05,4.31412]
[1778336084129,33.09,80393.46,0.0,-0.97317,3e-05,4.31888]
[1778336090021,33.08,80394.75,0.0,-0.97314,3e-05,4.32319]
[1778336096065,33.08,80395.58,0.0,-0.97312,3e-05,4.32577]
[1778336101099,33.08,80395.36,0.0,-0.97313,3e-05,4.32454]
[1778336107141,33.08,80392.93,0.0,-0.97319,3e-05,4.31515]
[1778336114345,33.08,80390.28,0.0,-0.97327,3e-05,4.30503]
[1778336124416,33.08,80390.0,0.0,-0.97328,3e-05,4.30361]
[1778336130303,33.08,80386.66,0.0,-0.97337,3e-05,4.29126]
[1778336135338,33.08,80385.02,0.0,-0.97343,3e-05,4.28266]
[1778336144558,33.08,80384.23,0.0,-0.97345,3e-05,4.2799]
[1778336150443,33.08,80383.56,0.0,-0.97347,3e-05,4.27756]
[1778336162526,33.08,80382.6,0.0,-0.97349,3e-05,4.27436]
[1778336163536,33.08,80373.34,0.0,-0.97374,3e-05,4.24075]
[1778336164542,33.08,80371.89,0.0,-0.97377,3e-05,4.23558]
[1778336165549,33.08,80363.3,0.0,-0.974,3e-05,4.20468]
[1778336166556,33.08,80360.34,0.0,-0.97407,3e-05,4.19419]
[1778336174770,33.09,80359.89,0.0,-0.97407,3e-05,4.19415]
[1778336180656,33.09,80358.18,0.0,-0.97411,3e-05,4.18889]
[1778336185691,33.09,80358.31,0.0,-0.9741,3e-05,4.19029]
[1778336194909,33.09,80355.48,0.0,-0.97418,3e-05,4.17941]
[1778336200796,33.1,80355.48,0.0,-0.97417,3e-05,4.18062]
[1778336204979,33.1,80360.93,0.0,-0.97402,3e-05,4.20098]
[1778336205831,33.1,80360.93,0.0,-0.97402,3e-05,4.20115]
[1778336206838,33.1,80369.91,0.0,-0.97378,3e-05,4.23366]
[1778336211873,33.1,80372.87,0.0,-0.9737,3e-05,4.24496]
[1778336216908,33.1,80376.97,0.0,-0.97359,3e-05,4.26044]
[1778336221943,33.1,80379.79,0.0,-0.97351,3e-05,4.2713]
[1778336227990,33.1,80382.99,0.0,-0.97342,3e-05,4.28365]
[1778336235189,33.1,80386.82,0.0,-0.97331,3e-05,4.29842]
[1778336241080,33.11,80391.66,0.0,-0.97317,3e-05,4.3167]
[1778336246116,33.11,80392.69,0.0,-0.97314,3e-05,4.32084]
[1778336251151,33.11,80394.45,0.0,-0.97311,3e-05,4.32504]
[1778336258200,33.11,80396.09,0.0,-0.97306,3e-05,4.33154]
[1778336263235,33.11,80397.73,0.0,-0.97301,3e-05,4.33794]
[1778336267263,33.11,80401.64,0.0,-0.97291,3e-05,4.35253]
[1778336274312,33.11,80396.05,0.0,-0.97306,3e-05,4.33207]
[1778336279350,33.11,80394.34,0.0,-0.9731,3e-05,4.32582]
[1778336284398,33.11,80394.09,0.0,-0.97311,3e-05,4.32487]
[1778336289425,33.11,80388.55,0.0,-0.97326,3e-05,4.30438]
[1778336290434,33.11,80383.49,0.0,-0.9734,3e-05,4.28589]
[1778336291441,33.11,80382.32,0.0,-0.97343,3e-05,4.28164]
[1778336296474,33.11,80381.89,0.0,-0.97344,3e-05,4.28021]
[1778336301509,33.11,80384.06,0.0,-0.97338,3e-05,4.28828]
[1778336307552,33.11,80382.51,0.0,-0.97342,3e-05,4.28273]
[1778336312586,33.11,80380.56,0.0,-0.97349,3e-05,4.2731]
[1778336317621,33.11,80381.43,0.0,-0.97346,3e-05,4.27625]
[1778336326686,33.11,80380.89,0.0,-0.97348,3e-05,4.27417]
[1778336331721,33.11,80379.32,0.0,-0.97352,3e-05,4.26837]
[1778336336756,33.11,80379.48,0.0,-0.97352,3e-05,4.26886]
[1778336341791,33.11,80377.03,0.0,-0.97358,3e-05,4.25985]
[1778336343806,33.11,80370.63,0.0,-0.97375,3e-05,4.23661]
[1778336344814,33.11,80370.01,0.0,-0.97377,3e-05,4.23439]
[1778336349849,33.11,80373.91,0.0,-0.97366,3e-05,4.24869]
[1778336354890,33.11,80377.04,0.0,-0.97358,3e-05,4.26036]
[1778336359921,33.11,80380.26,0.0,-0.97349,3e-05,4.2724]
[1778336366105,33.11,80381.42,0.0,-0.97346,3e-05,4.27703]
[1778336376175,33.11,80387.49,0.0,-0.9733,3e-05,4.29743]
[1778336382075,33.11,80389.44,0.0,-0.97325,3e-05,4.30523]
[1778336387109,33.12,80390.92,0.0,-0.9732,3e-05,4.31124]
[1778336393152,33.12,80391.72,0.0,-0.97318,3e-05,4.31489]
[1778336398186,33.12,80392.78,0.0,-0.97314,3e-05,4.31938]
[1778336403222,33.12,80390.72,0.0,-0.97319,3e-05,4.3125]
[1778336410273,33.12,80388.52,0.0,-0.97325,3e-05,4.3053]
[1778336415308,33.12,80384.14,0.0,-0.97336,3e-05,4.28989]
[1778336423365,33.12,80386.49,0.0,-0.97329,3e-05,4.29938]
[1778336428401,33.13,80386.82,0.0,-0.97328,3e-05,4.30111]
[1778336433435,33.13,80382.9,0.0,-0.97339,3e-05,4.28468]
[1778336441492,33.13,80384.26,0.0,-0.97335,3e-05,4.29052]
[1778336446665,33.13,80380.05,0.0,-0.97346,3e-05,4.27577]
[1778336453576,33.13,80379.59,0.0,-0.97346,3e-05,4.27511]
[1778336458611,33.13,80379.63,0.0,-0.97346,3e-05,4.27596]
[1778336463648,33.13,80380.98,0.0,-0.97342,3e-05,4.28154]
[1778336464657,33.13,80387.21,0.0,-0.97325,3e-05,4.30442]
[1778336465665,33.13,80389.69,0.0,-0.97318,3e-05,4.31358]
[1778336470704,33.14,80386.25,0.0,-0.97327,3e-05,4.30133]
[1778336475737,33.14,80384.46,0.0,-0.97332,3e-05,4.2951]
[1778336481775,33.14,80383.05,0.0,-0.97335,3e-05,4.29035]
[1778336486947,33.14,80385.7,0.0,-0.97328,3e-05,4.30038]
[1778336494867,33.14,80387.87,0.0,-0.97323,3e-05,4.30628]
[1778336499904,33.14,80390.32,0.0,-0.97316,3e-05,4.31566]
[1778336505945,33.14,80387.96,0.0,-0.97322,3e-05,4.30746]
[1778336510980,33.14,80383.06,0.0,-0.97335,3e-05,4.2899]
[1778336517157,33.14,80379.25,0.0,-0.97345,3e-05,4.27646]
[1778336524072,33.14,80378.14,0.0,-0.97348,3e-05,4.27283]
[1778336530113,33.14,80375.46,0.0,-0.97354,3e-05,4.26343]
[1778336535150,33.14,80373.71,0.0,-0.97359,3e-05,4.25736]
[1778336540183,33.14,80371.74,0.0,-0.97364,3e-05,4.25047]
[1778336546360,33.15,80371.07,0.0,-0.97365,3e-05,4.24834]
[1778336552267,33.15,80377.89,0.0,-0.97349,3e-05,4.27071]
[1778336557437,33.15,80382.12,0.0,-0.97337,3e-05,4.2861]
[1778336563345,33.15,80382.85,0.0,-0.97336,3e-05,4.28868]
[1778336567507,33.15,80373.99,0.0,-0.97359,3e-05,4.25646]
[1778336573414,33.15,80371.43,0.0,-0.97366,3e-05,4.24752]
[1778336578449,33.15,80367.57,0.0,-0.97376,3e-05,4.23396]
[1778336583484,33.15,80359.84,0.0,-0.97396,3e-05,4.20657]
[1778336587511,33.15,80359.05,0.0,-0.97397,3e-05,4.20427]
[1778336592548,33.15,80356.66,0.0,-0.97403,3e-05,4.19647]
[1778336597586,33.15,80356.79,0.0,-0.97402,3e-05,4.19777]
[1778336602618,33.15,80357.08,0.0,-0.97401,3e-05,4.19969]
[1778336607652,33.16,80357.15,0.0,-0.974,3e-05,4.20082]
[1778336612688,33.16,80358.04,0.0,-0.97398,3e-05,4.20234]
[1778336615709,33.16,80347.18,0.0,-0.97426,3e-05,4.16404]
[1778336616719,33.16,80345.98,0.0,-0.97429,3e-05,4.16]
[1778336618730,33.16,80339.66,0.0,-0.97445,3e-05,4.13804]
[1778336623766,33.16,80342.03,0.0,-0.97438,3e-05,4.1479]
[1778336625786,33.16,80328.98,0.0,-0.97471,3e-05,4.10219]
[1778336626794,33.17,80317.94,0.0,-0.97499,3e-05,4.0637]
[1778336627808,33.17,80307.37,0.0,-0.97525,3e-05,4.02718]
[1778336628809,33.17,80304.12,0.0,-0.97533,3e-05,4.01634]
[1778336633844,33.16,80307.94,0.0,-0.97525,3e-05,4.02803]
[1778336634851,33.16,80307.74,0.0,-0.97525,3e-05,4.02698]
[1778336635858,33.16,80313.2,0.0,-0.97512,3e-05,4.04568]
[1778336636865,33.16,80303.22,0.0,-0.97537,3e-05,4.01054]
[1778336637872,33.16,80300.62,0.0,-0.97544,2e-05,4.0012]
[1778336642907,33.16,80299.4,0.0,-0.97548,2e-05,3.99544]
[1778336645935,33.16,80289.38,0.0,-0.97574,2e-05,3.95995]
[1778336646942,33.16,80298.36,0.0,-0.97552,2e-05,3.99068]
[1778336647949,33.15,80292.55,0.0,-0.97566,2e-05,3.97032]
[1778336648956,33.15,80291.69,0.0,-0.97569,2e-05,3.96708]
[1778336652984,33.15,80301.89,0.0,-0.97544,2e-05,4.00125]
[1778336653992,33.15,80306.41,0.0,-0.97533,3e-05,4.01662]
[1778336656018,33.15,80307.99,0.0,-0.97529,3e-05,4.0222]
[1778336660170,33.15,80297.33,0.0,-0.97555,2e-05,3.98621]
[1778336662048,33.15,80294.36,0.0,-0.97563,2e-05,3.9753]
[1778336667092,33.15,80293.58,0.0,-0.97566,2e-05,3.97117]
[1778336669097,33.15,80299.6,0.0,-0.97551,2e-05,3.99139]
[1778336674133,33.14,80296.93,0.0,-0.9756,2e-05,3.97815]
[1778336679167,33.14,80295.77,0.0,-0.97564,2e-05,3.97269]
[1778336684213,33.14,80302.14,0.0,-0.9755,2e-05,3.99323]
[1778336689248,33.14,80308.1,0.0,-0.97536,3e-05,4.01225]
[1778336690383,33.13,80313.66,0.0,-0.97522,3e-05,4.0309]
[1778336695290,33.13,80308.2,0.0,-0.97536,3e-05,4.01164]
[1778336700453,33.13,80311.93,0.0,-0.97528,3e-05,4.02288]
[1778336706369,33.13,80308.44,0.0,-0.97539,3e-05,4.00867]
[1778336711402,33.12,80308.15,0.0,-0.97541,3e-05,4.00592]
[1778336716437,33.12,80306.4,0.0,-0.97546,3e-05,3.99811]
[1778336721472,33.12,80303.39,0.0,-0.97553,2e-05,3.98838]
[1778336722478,33.12,80294.15,0.0,-0.97576,2e-05,3.9562]
[1778336727514,33.11,80288.62,0.0,-0.97593,2e-05,3.93313]
[1778336732552,33.09,80286.49,0.0,-0.97605,2e-05,3.91529]
[1778336739602,33.07,80286.08,0.0,-0.97615,2e-05,3.90275]
[1778336744641,33.05,80282.1,0.0,-0.9763,2e-05,3.88137]
[1778336749673,33.04,80284.37,0.0,-0.9763,2e-05,3.88138]
[1778336754707,33.02,80284.05,0.0,-0.97636,2e-05,3.87256]
[1778336760887,33.0,80284.42,0.0,-0.97642,2e-05,3.86465]
[1778336766794,32.98,80285.74,0.0,-0.97645,2e-05,3.86141]
[1778336771826,32.97,80281.99,0.0,-0.97659,2e-05,3.84117]
[1778336776861,32.95,80280.81,0.0,-0.97667,2e-05,3.82983]
[1778336778877,32.95,80275.25,0.0,-0.97683,2e-05,3.80819]
[1778336779885,32.94,80274.36,0.0,-0.97686,2e-05,3.80378]
[1778336784922,32.93,80276.49,0.0,-0.97686,2e-05,3.80391]
[1778336789960,32.91,80276.86,0.0,-0.9769,2e-05,3.79813]
[1778336794990,32.9,80277.03,0.0,-0.97696,2e-05,3.78937]
[1778336800025,32.88,80277.18,0.0,-0.97701,2e-05,3.78306]
[1778336805062,32.87,80280.11,0.0,-0.97699,2e-05,3.78614]
[1778336807074,32.86,80285.45,0.0,-0.97688,2e-05,3.80134]
[1778336811239,32.85,80289.77,0.0,-0.97681,2e-05,3.81031]
[1778336817145,32.83,80287.72,0.0,-0.97692,2e-05,3.79502]
[1778336819161,32.83,80285.32,0.0,-0.977,2e-05,3.78423]
[1778336823187,32.81,80279.86,0.0,-0.97717,2e-05,3.7606]
[1778336828222,32.8,80282.14,0.0,-0.97716,2e-05,3.7617]
[1778336833257,32.79,80282.46,0.0,-0.9772,2e-05,3.7563]
[1778336840306,32.77,80279.71,0.0,-0.97733,2e-05,3.73829]
[1778336843328,32.76,80272.76,0.0,-0.97752,2e-05,3.7115]
[1778336848364,32.75,80275.99,0.0,-0.97749,2e-05,3.71631]
[1778336851521,32.74,80282.92,0.0,-0.97737,2e-05,3.73225]
[1778336852397,32.73,80282.92,0.0,-0.97738,2e-05,3.73105]
[1778336857427,32.72,80282.6,0.0,-0.97743,2e-05,3.72399]
[1778336862462,32.71,80281.24,0.0,-0.9775,2e-05,3.7136]
[1778336869510,32.69,80282.7,0.0,-0.97753,2e-05,3.71037]
[1778336874546,32.68,80279.8,0.0,-0.97764,2e-05,3.6951]
[1778336879581,32.67,80276.53,0.0,-0.97775,2e-05,3.67879]
[1778336884616,32.66,80278.4,0.0,-0.97775,2e-05,3.67957]
[1778336887637,32.65,80270.49,0.0,-0.97795,2e-05,3.6503]
[1778336892673,32.64,80267.98,0.0,-0.97805,2e-05,3.637]
[1778336897707,32.63,80269.24,0.0,-0.97806,2e-05,3.63612]
[1778336904756,32.61,80270.6,0.0,-0.97807,2e-05,3.63361]
[1778336909792,32.6,80272.04,0.0,-0.97808,2e-05,3.63342]
[1778336914827,32.59,80272.81,0.0,-0.97811,2e-05,3.62869]
[1778336919862,32.58,80269.53,0.0,-0.97822,2e-05,3.61314]
[1778336924897,32.57,80271.06,0.0,-0.97821,2e-05,3.61344]
[1778336929932,32.56,80272.19,0.0,-0.97822,2e-05,3.61245]
[1778336934968,32.55,80272.15,0.0,-0.97826,2e-05,3.60771]
[1778336937989,32.54,80263.41,0.0,-0.97848,2e-05,3.57651]
[1778336938996,32.54,80264.39,0.0,-0.97846,2e-05,3.57884]
[1778336944031,32.53,80266.04,0.0,-0.97845,2e-05,3.57996]
[1778336946047,32.53,80281.13,0.0,-0.97812,2e-05,3.62756]
[1778336947053,32.53,80286.62,0.0,-0.978,2e-05,3.64469]
[1778336948061,32.52,80278.27,0.0,-0.9782,2e-05,3.61629]
[1778336949069,32.52,80278.76,0.0,-0.97819,2e-05,3.61699]
[1778336951083,32.52,80293.11,0.0,-0.97787,2e-05,3.6624]
[1778336952235,32.52,80295.06,0.0,-0.97783,2e-05,3.66785]
[1778336956120,32.51,80311.88,0.0,-0.97747,2e-05,3.71979]
[1778336957135,32.5,80314.74,0.0,-0.97741,2e-05,3.72826]
[1778336961165,32.5,80324.43,0.0,-0.97721,2e-05,3.75641]
[1778336962316,32.49,80336.96,0.0,-0.97691,2e-05,3.79767]
[1778336963177,32.49,80336.96,0.0,-0.97692,2e-05,3.79643]
[1778336968213,32.48,80340.91,0.0,-0.97686,2e-05,3.80502]
[1778336970229,32.47,80343.44,0.0,-0.97682,2e-05,3.8111]
[1778336975261,32.46,80334.24,0.0,-0.9771,2e-05,3.77107]
[1778336976268,32.46,80334.34,0.0,-0.97711,2e-05,3.7702]
[1778336978282,32.45,80326.84,0.0,-0.97731,2e-05,3.74246]
[1778336979289,32.45,80323.89,0.0,-0.97738,2e-05,3.73137]
[1778336984324,32.44,80323.39,0.0,-0.97744,2e-05,3.72399]
[1778336989359,32.43,80323.21,0.0,-0.97748,2e-05,3.71776]
[1778336997417,32.41,80322.73,0.0,-0.97756,2e-05,3.70729]
[1778337002451,32.4,80324.43,0.0,-0.97756,2e-05,3.7075]
[1778337006482,32.39,80332.62,0.0,-0.97739,2e-05,3.73063]
[1778337007493,32.38,80335.58,0.0,-0.97733,2e-05,3.73947]
[1778337012523,32.37,80334.09,0.0,-0.9774,2e-05,3.73008]
[1778337017558,32.36,80332.19,0.0,-0.97748,2e-05,3.71807]
[1778337022739,32.35,80334.51,0.0,-0.97747,2e-05,3.71923]
[1778337028639,32.34,80335.72,0.0,-0.97749,2e-05,3.7178]
[1778337033672,32.32,80335.98,0.0,-0.97754,2e-05,3.70971]
[1778337038707,32.31,80336.69,0.0,-0.97756,2e-05,3.70666]
[1778337041727,32.3,80330.93,0.0,-0.97772,2e-05,3.68417]
[1778337046764,32.29,80332.89,0.0,-0.97771,2e-05,3.68555]
[1778337051798,32.28,80334.28,0.0,-0.97772,2e-05,3.68512]
[1778337056834,32.27,80333.21,0.0,-0.97778,2e-05,3.6766]
[1778337061868,32.26,80334.75,0.0,-0.97778,2e-05,3.67689]
[1778337063019,32.26,80325.04,0.0,-0.97801,2e-05,3.64358]
[1778337063882,32.26,80325.04,0.0,-0.97802,2e-05,3.64267]
[1778337070931,32.24,80321.97,0.0,-0.97813,2e-05,3.62626]
[1778337075966,32.23,80317.96,0.0,-0.97826,2e-05,3.60869]
[1778337078988,32.23,80307.11,0.0,-0.97853,2e-05,3.57055]
[1778337081001,32.23,80301.47,0.0,-0.97867,2e-05,3.55057]
[1778337085029,32.22,80306.86,0.0,-0.97856,2e-05,3.56506]
[1778337090063,32.21,80306.19,0.0,-0.97861,2e-05,3.5588]
[1778337095099,32.2,80304.46,0.0,-0.97869,2e-05,3.54682]
[1778337100134,32.19,80303.73,0.0,-0.97873,2e-05,3.54051]
[1778337105168,32.18,80302.63,0.0,-0.97879,2e-05,3.53303]
[1778337110203,32.18,80300.37,0.0,-0.97887,2e-05,3.52182]
[1778337113371,32.17,80306.18,0.0,-0.97875,2e-05,3.53842]
[1778337119267,32.16,80306.84,0.0,-0.97877,2e-05,3.53586]
[1778337124302,32.15,80305.31,0.0,-0.97883,2e-05,3.52699]
[1778337129337,32.14,80297.08,0.0,-0.97905,2e-05,3.49646]
[1778337130345,32.14,80293.04,0.0,-0.97914,2e-05,3.48271]
[1778337132358,32.14,80291.23,0.0,-0.97919,2e-05,3.4755]
[1778337138400,32.13,80290.77,0.0,-0.97923,2e-05,3.46996]
[1778337143582,32.12,80298.99,0.0,-0.97907,2e-05,3.49305]
[1778337144441,32.12,80298.99,0.0,-0.97907,2e-05,3.49234]
[1778337149477,32.11,80299.43,0.0,-0.97909,2e-05,3.4902]
[1778337155520,32.1,80300.2,0.0,-0.97912,2e-05,3.4861]
[1778337160555,32.1,80298.9,0.0,-0.97917,2e-05,3.47837]
[1778337165591,32.09,80297.96,0.0,-0.97922,2e-05,3.47194]
[1778337171633,32.08,80300.01,0.0,-0.9792,2e-05,3.47447]
[1778337176668,32.07,80300.3,0.0,-0.97922,2e-05,3.47205]
[1778337180698,32.07,80307.7,0.0,-0.97907,2e-05,3.49329]
[1778337181705,32.07,80306.69,0.0,-0.9791,2e-05,3.48932]
[1778337183719,32.06,80302.52,0.0,-0.9792,2e-05,3.4745]
[1778337188754,32.05,80305.05,0.0,-0.97917,2e-05,3.47934]
[1778337193937,32.05,80313.52,0.0,-0.979,2e-05,3.50264]
[1778337199832,32.04,80315.17,0.0,-0.979,2e-05,3.50375]
[1778337204867,32.03,80316.14,0.0,-0.979,2e-05,3.50342]
[1778337211918,32.02,80316.73,0.0,-0.97903,2e-05,3.49826]
[1778337216953,32.01,80316.89,0.0,-0.97905,2e-05,3.49547]
[1778337220981,32.01,80311.53,0.0,-0.97919,2e-05,3.47553]
[1778337224148,32.0,80303.76,0.0,-0.97938,2e-05,3.44868]
[1778337230044,31.99,80302.78,0.0,-0.97942,2e-05,3.44209]
[1778337235079,31.99,80304.64,0.0,-0.9794,2e-05,3.44517]
[1778337242127,31.98,80304.53,0.0,-0.97943,2e-05,3.44079]
[1778337247162,31.97,80308.48,0.0,-0.97937,2e-05,3.45055]
[1778337254357,31.96,80306.0,0.0,-0.97945,2e-05,3.43856]
[1778337260254,31.96,80301.81,0.0,-0.97957,2e-05,3.42176]
[1778337265289,31.95,80299.56,0.0,-0.97964,2e-05,3.41189]
[1778337267303,31.95,80292.76,0.0,-0.97979,2e-05,3.38918]
[1778337272338,31.94,80292.08,0.0,-0.97984,2e-05,3.38223]
[1778337277373,31.94,80289.01,0.0,-0.97993,2e-05,3.37002]
[1778337284568,31.93,80287.49,0.0,-0.97998,2e-05,3.36181]
[1778337288450,31.93,80278.54,0.0,-0.98019,2e-05,3.33172]
[1778337289457,31.92,80272.81,0.0,-0.98032,2e-05,3.31335]
[1778337290464,31.92,80270.99,0.0,-0.98036,2e-05,3.30727]
[1778337295498,31.92,80273.83,0.0,-0.98031,2e-05,3.31417]
[1778337301541,31.91,80275.6,0.0,-0.98029,2e-05,3.31734]
[1778337306575,31.91,80271.82,0.0,-0.98039,2e-05,3.30362]
[1778337311611,31.91,80272.83,0.0,-0.98038,2e-05,3.30496]
[1778337316648,31.9,80273.61,0.0,-0.98037,2e-05,3.30564]
[1778337321682,31.9,80274.21,0.0,-0.98037,2e-05,3.30581]
[1778337327724,31.89,80274.57,0.0,-0.98038,2e-05,3.30496]
[1778337332767,31.89,80272.99,0.0,-0.98043,2e-05,3.29621]
[1778337337794,31.89,80273.96,0.0,-0.98042,2e-05,3.29773]
[1778337342829,31.88,80274.92,0.0,-0.98041,2e-05,3.29923]
[1778337347865,31.88,80274.37,0.0,-0.98044,2e-05,3.29605]
[1778337352900,31.88,80268.29,0.0,-0.98058,2e-05,3.27576]
[1778337357934,31.87,80268.86,0.0,-0.98057,2e-05,3.27627]
[1778337362970,31.87,80268.83,0.0,-0.98058,2e-05,3.27496]
[1778337368013,31.87,80273.68,0.0,-0.98049,2e-05,3.2886]
[1778337373044,31.86,80280.87,0.0,-0.98034,2e-05,3.30971]
[1778337375221,31.86,80272.76,0.0,-0.98052,2e-05,3.28386]
[1778337376065,31.86,80272.76,0.0,-0.98052,2e-05,3.28362]
[1778337381101,31.86,80270.2,0.0,-0.98059,2e-05,3.27456]
[1778337386135,31.86,80273.69,0.0,-0.98052,2e-05,3.28431]
[1778337391333,31.86,80275.1,0.0,-0.98051,2e-05,3.28534]
[1778337400233,31.85,80275.35,0.0,-0.98052,2e-05,3.28408]
[1778337410303,31.85,80282.19,0.0,-0.98039,2e-05,3.30288]
[1778337416345,31.84,80282.09,0.0,-0.9804,2e-05,3.30102]
[1778337421546,31.84,80281.9,0.0,-0.98041,2e-05,3.29915]
[1778337427423,31.84,80281.48,0.0,-0.98043,2e-05,3.29632]
[1778337432457,31.83,80278.08,0.0,-0.98051,2e-05,3.28451]
[1778337437492,31.83,80275.37,0.0,-0.98058,2e-05,3.27499]
[1778337442527,31.83,80274.52,0.0,-0.98061,2e-05,3.27128]
[1778337447561,31.83,80273.81,0.0,-0.98063,2e-05,3.26806]
[1778337454611,31.82,80273.97,0.0,-0.98065,2e-05,3.26495]
[1778337459674,31.82,80272.95,0.0,-0.98068,2e-05,3.26084]
[1778337464681,31.82,80272.64,0.0,-0.98069,2e-05,3.25896]
[1778337469716,31.82,80270.9,0.0,-0.98073,2e-05,3.25275]
[1778337474751,31.81,80271.72,0.0,-0.98072,2e-05,3.25447]
[1778337479785,31.81,80270.55,0.0,-0.98075,2e-05,3.25004]
[1778337481966,31.81,80275.96,0.0,-0.98064,2e-05,3.26649]
[1778337484821,31.81,80284.31,0.0,-0.98046,2e-05,3.29195]
[1778337485828,31.81,80284.62,0.0,-0.98046,2e-05,3.2927]
[1778337490863,31.81,80284.97,0.0,-0.98046,2e-05,3.29269]
[1778337494891,31.81,80277.4,0.0,-0.98063,2e-05,3.26822]
[1778337498918,31.8,80274.67,0.0,-0.98069,2e-05,3.25902]
[1778337503953,31.8,80270.91,0.0,-0.98077,2e-05,3.24659]
[1778337505969,31.8,80264.41,0.0,-0.98091,2e-05,3.22629]
[1778337507983,31.8,80260.65,0.0,-0.98099,2e-05,3.21455]
[1778337513017,31.8,80261.83,0.0,-0.98099,2e-05,3.21543]
[1778337518052,31.8,80261.28,0.0,-0.981,2e-05,3.21322]
[1778337523088,31.8,80260.83,0.0,-0.98101,2e-05,3.21131]
[1778337528136,31.8,80262.32,0.0,-0.98099,2e-05,3.21534]
[1778337531144,31.8,80269.21,0.0,-0.98084,2e-05,3.23599]
[1778337536179,31.79,80269.43,0.0,-0.98085,2e-05,3.23585]
[1778337541215,31.79,80266.46,0.0,-0.98091,2e-05,3.22594]
[1778337546254,31.79,80264.66,0.0,-0.98096,2e-05,3.21966]
[1778337551288,31.79,80264.53,0.0,-0.98096,2e-05,3.21855]
[1778337558337,31.79,80264.03,0.0,-0.98098,2e-05,3.21602]
[1778337563374,31.78,80266.22,0.0,-0.98094,2e-05,3.22201]
[1778337570422,31.78,80266.13,0.0,-0.98095,2e-05,3.22067]
[1778337578479,31.78,80264.58,0.0,-0.981,2e-05,3.21254]
[1778337583513,31.78,80263.24,0.0,-0.98104,2e-05,3.20773]
[1778337588548,31.78,80262.76,0.0,-0.98105,2e-05,3.20557]
[1778337594592,31.77,80264.31,0.0,-0.98103,2e-05,3.20948]
[1778337595601,31.77,80270.6,0.0,-0.98089,2e-05,3.22865]
[1778337596607,31.77,80276.52,0.0,-0.98077,2e-05,3.24673]
[1778337597613,31.77,80275.97,0.0,-0.98078,2e-05,3.24482]
[1778337602809,31.77,80274.67,0.0,-0.98082,2e-05,3.23971]
[1778337608693,31.77,80276.1,0.0,-0.9808,2e-05,3.24279]
[1778337613726,31.76,80274.61,0.0,-0.98084,2e-05,3.23707]
[1778337617754,31.76,80269.37,0.0,-0.98095,2e-05,3.22007]
[1778337622952,31.76,80268.49,0.0,-0.98098,2e-05,3.2164]
[1778337628831,31.76,80267.61,0.0,-0.981,2e-05,3.21259]
[1778337633866,31.76,80267.27,0.0,-0.98103,2e-05,3.20848]
[1778337638901,31.75,80268.26,0.0,-0.98102,2e-05,3.21064]
[1778337643936,31.75,80267.17,0.0,-0.98104,2e-05,3.20644]
[1778337649978,31.75,80267.0,0.0,-0.98105,2e-05,3.20494]
[1778337655015,31.75,80266.71,0.0,-0.98107,2e-05,3.20322]
[1778337660052,31.75,80265.24,0.0,-0.9811,2e-05,3.19797]
[1778337665082,31.74,80266.21,0.0,-0.98109,2e-05,3.20019]
[1778337670117,31.74,80267.41,0.0,-0.98107,2e-05,3.20308]
[1778337676160,31.74,80267.04,0.0,-0.98108,2e-05,3.20101]
[1778337681195,31.74,80267.1,0.0,-0.98109,2e-05,3.20043]
[1778337686230,31.74,80267.14,0.0,-0.98109,2e-05,3.19979]
[1778337691268,31.74,80267.16,0.0,-0.98111,2e-05,3.19691]
[1778337699325,31.73,80267.11,0.0,-0.98112,2e-05,3.19545]
[1778337706372,31.73,80267.27,0.0,-0.98112,2e-05,3.19494]
[1778337711409,31.73,80268.05,0.0,-0.98111,2e-05,3.19661]
[1778337718458,31.73,80267.93,0.0,-0.98112,2e-05,3.19525]
[1778337723666,31.73,80267.75,0.0,-0.98113,2e-05,3.194]
[1778337727521,31.72,80273.14,0.0,-0.98102,2e-05,3.20993]
[1778337728527,31.72,80278.24,0.0,-0.98091,2e-05,3.22541]
[1778337733736,31.72,80277.27,0.0,-0.98094,2e-05,3.2214]
[1778337739605,31.72,80275.52,0.0,-0.98099,2e-05,3.21477]
[1778337744639,31.72,80275.27,0.0,-0.981,2e-05,3.21292]
[1778337753876,31.71,80276.04,0.0,-0.98101,2e-05,3.211]
[1778337759745,31.71,80276.49,0.0,-0.98101,2e-05,3.21091]
[1778337764780,31.7,80278.25,0.0,-0.98098,2e-05,3.21503]
[1778337770826,31.7,80279.22,0.0,-0.98097,2e-05,3.21641]
[1778337775861,31.7,80279.14,0.0,-0.98098,2e-05,3.21481]
[1778337778882,31.7,80287.3,0.0,-0.98082,2e-05,3.23916]
[1778337779889,31.7,80296.28,0.0,-0.98063,2e-05,3.26672]
[1778337780896,31.69,80300.02,0.0,-0.98055,2e-05,3.27802]
[1778337785931,31.69,80306.63,0.0,-0.98042,2e-05,3.29682]
[1778337790965,31.69,80312.14,0.0,-0.98031,2e-05,3.3123]
[1778337796001,31.68,80329.3,0.0,-0.97995,2e-05,3.36483]
[1778337797009,31.68,80336.65,0.0,-0.97979,2e-05,3.38787]
[1778337798015,31.68,80338.08,0.0,-0.97976,2e-05,3.39199]
[1778337803050,31.68,80340.78,0.0,-0.97972,2e-05,3.39828]
[1778337808087,31.67,80341.74,0.0,-0.97971,2e-05,3.39897]
[1778337811108,31.67,80347.52,0.0,-0.97961,2e-05,3.41383]
[1778337816142,31.66,80346.06,0.0,-0.97966,2e-05,3.40663]
[1778337821178,31.66,80345.2,0.0,-0.97969,2e-05,3.40143]
[1778337828227,31.65,80344.73,0.0,-0.97973,2e-05,3.39659]
[1778337833262,31.64,80343.66,0.0,-0.97977,2e-05,3.39082]
[1778337839303,31.64,80343.08,0.0,-0.9798,2e-05,3.38622]
[1778337844339,31.63,80343.11,0.0,-0.97982,2e-05,3.38406]
[1778337849373,31.63,80342.97,0.0,-0.97983,2e-05,3.38137]
[1778337854589,31.62,80342.61,0.0,-0.97986,2e-05,3.37756]
[1778337861458,31.62,80342.16,0.0,-0.97989,2e-05,3.37353]
[1778337866493,31.61,80341.67,0.0,-0.97991,2e-05,3.36986]
[1778337868507,31.61,80333.87,0.0,-0.98009,2e-05,3.34419]
[1778337873542,31.6,80334.57,0.0,-0.98011,2e-05,3.34194]
[1778337881598,31.6,80335.2,0.0,-0.98011,2e-05,3.34103]
[1778337886632,31.59,80335.87,0.0,-0.98011,2e-05,3.34132]
[1778337893682,31.59,80336.89,0.0,-0.98011,2e-05,3.34198]
[1778337900732,31.58,80337.26,0.0,-0.98011,2e-05,3.34095]
[1778337905767,31.58,80338.11,0.0,-0.98011,2e-05,3.34146]
[1778337910803,31.58,80338.07,0.0,-0.98012,2e-05,3.33954]
[1778337917851,31.57,80338.21,0.0,-0.98014,2e-05,3.33752]
[1778337922885,31.57,80337.86,0.0,-0.98016,2e-05,3.33469]
[1778337927921,31.56,80337.28,0.0,-0.98018,2e-05,3.33115]
[1778337932955,31.56,80337.47,0.0,-0.9802,2e-05,3.32782]
[1778337937991,31.55,80337.66,0.0,-0.98021,2e-05,3.32677]
[1778337943029,31.55,80339.55,0.0,-0.98018,2e-05,3.33114]
[1778337948063,31.55,80339.47,0.0,-0.98019,2e-05,3.32925]
[1778337955289,31.54,80339.94,0.0,-0.9802,2e-05,3.32848]
[1778337962162,31.54,80340.73,0.0,-0.9802,2e-05,3.32874]
[1778337968204,31.53,80340.36,0.0,-0.98022,2e-05,3.32566]
[1778337973239,31.53,80338.75,0.0,-0.98026,2e-05,3.31902]
[1778337983306,31.52,80338.74,0.0,-0.98029,2e-05,3.31599]
[1778337994386,31.52,80339.06,0.0,-0.98031,2e-05,3.31153]
[1778337999422,31.51,80338.88,0.0,-0.98033,2e-05,3.30953]
[1778338004455,31.51,80339.22,0.0,-0.98033,2e-05,3.3092]
[1778338009490,31.51,80339.06,0.0,-0.98034,2e-05,3.30731]
[1778338015713,31.5,80339.23,0.0,-0.98035,2e-05,3.30592]
[1778338021572,31.5,80339.23,0.0,-0.98036,2e-05,3.30457]
[1778338033660,31.49,80339.01,0.0,-0.98039,2e-05,3.30068]
[1778338038697,31.49,80339.43,0.0,-0.98039,2e-05,3.30044]
[1778338045923,31.48,80339.55,0.0,-0.9804,2e-05,3.29899]
[1778338055996,31.48,80340.56,0.0,-0.98041,2e-05,3.29738]
[1778338058837,31.48,80345.84,0.0,-0.9803,2e-05,3.31329]
[1778338060850,31.48,80352.83,0.0,-0.98015,2e-05,3.33489]
[1778338066066,31.47,80353.09,0.0,-0.98016,2e-05,3.33411]
[1778338074949,31.47,80351.86,0.0,-0.9802,2e-05,3.32735]
[1778338079989,31.46,80358.73,0.0,-0.98006,2e-05,3.34765]
[1778338083011,31.46,80362.83,0.0,-0.97998,2e-05,3.35967]
[1778338088080,31.46,80363.07,0.0,-0.97999,2e-05,3.35853]
[1778338093115,31.45,80361.17,0.0,-0.98004,2e-05,3.35055]
[1778338098149,31.45,80363.46,0.0,-0.98001,2e-05,3.35597]
[1778338103185,31.44,80363.08,0.0,-0.98003,2e-05,3.35283]
[1778338108220,31.44,80362.63,0.0,-0.98005,2e-05,3.34953]
[1778338113254,31.44,80362.28,0.0,-0.98008,2e-05,3.34435]
[1778338118289,31.43,80362.81,0.0,-0.98009,2e-05,3.3443]
[1778338123324,31.43,80361.22,0.0,-0.98013,2e-05,3.3375]
[1778338128359,31.42,80360.5,0.0,-0.98016,2e-05,3.33352]
[1778338136563,31.42,80360.77,0.0,-0.98017,2e-05,3.33172]
[1778338142458,31.41,80350.91,0.0,-0.9804,2e-05,3.29842]
[1778338143465,31.41,80347.87,0.0,-0.98047,2e-05,3.28853]
[1778338148500,31.41,80349.04,0.0,-0.98046,2e-05,3.2909]
[1778338153535,31.41,80348.42,0.0,-0.98048,2e-05,3.28765]
[1778338161591,31.4,80344.65,0.0,-0.98057,2e-05,3.27387]
[1778338166626,31.4,80344.28,0.0,-0.98059,2e-05,3.2716]
[1778338171662,31.4,80344.15,0.0,-0.98061,2e-05,3.26788]
[1778338176847,31.4,80343.43,0.0,-0.98064,2e-05,3.26441]
[1778338182738,31.39,80341.3,0.0,-0.98069,2e-05,3.25678]
[1778338184751,31.39,80334.06,0.0,-0.98085,2e-05,3.23378]
[1778338185765,31.39,80333.04,0.0,-0.98087,2e-05,3.23047]
[1778338190794,31.39,80334.3,0.0,-0.98085,2e-05,3.23376]
[1778338195829,31.39,80335.58,0.0,-0.98082,2e-05,3.23714]
[1778338200864,31.39,80333.98,0.0,-0.98086,2e-05,3.23158]
[1778338205899,31.39,80337.11,0.0,-0.9808,2e-05,3.24071]
[1778338212949,31.39,80340.06,0.0,-0.98074,2e-05,3.24915]
[1778338217984,31.38,80338.66,0.0,-0.98077,2e-05,3.2443]
[1778338223019,31.38,80341.58,0.0,-0.98072,2e-05,3.25294]
[1778338232082,31.38,80343.3,0.0,-0.9807,2e-05,3.25508]
[1778338237271,31.38,80346.03,0.0,-0.98064,2e-05,3.26303]
[1778338243159,31.38,80349.54,0.0,-0.98057,2e-05,3.27328]
[1778338251215,31.38,80349.92,0.0,-0.98057,2e-05,3.27339]
[1778338256250,31.37,80351.48,0.0,-0.98054,2e-05,3.27761]
[1778338261285,31.37,80350.14,0.0,-0.98058,2e-05,3.27268]
[1778338267484,31.37,80347.8,0.0,-0.98063,2e-05,3.26466]
[1778338273371,31.37,80345.7,0.0,-0.98068,2e-05,3.25746]
[1778338278404,31.37,80341.69,0.0,-0.98077,2e-05,3.24445]
[1778338281425,31.37,80330.7,0.0,-0.98101,2e-05,3.20997]
[1778338282432,31.37,80326.0,0.0,-0.98111,2e-05,3.19539]
[1778338284446,31.37,80325.53,0.0,-0.98112,2e-05,3.19395]
[1778338289480,31.37,80325.22,0.0,-0.98113,2e-05,3.19302]
[1778338291495,31.37,80319.85,0.0,-0.98125,2e-05,3.17427]
[1778338296530,31.37,80316.52,0.0,-0.98132,2e-05,3.16414]
[1778338303584,31.37,80313.12,0.0,-0.98139,2e-05,3.15395]
[1778338311640,31.37,80311.25,0.0,-0.98143,2e-05,3.14836]
[1778338317836,31.37,80312.97,0.0,-0.98139,2e-05,3.15366]
[1778338323723,31.37,80312.2,0.0,-0.98141,2e-05,3.1513]
[1778338330773,31.37,80316.61,0.0,-0.98132,2e-05,3.16479]
[1778338333794,31.37,80304.44,0.0,-0.98157,2e-05,3.12757]
[1778338334801,31.37,80304.23,0.0,-0.98157,2e-05,3.127]
[1778338338829,31.37,80297.99,0.0,-0.9817,2e-05,3.10832]
[1778338340843,31.37,80287.92,0.0,-0.98191,2e-05,3.07812]
[1778338341850,31.37,80284.19,0.0,-0.98198,2e-05,3.06706]
[1778338342857,31.37,80275.7,0.0,-0.98215,2e-05,3.04183]
[1778338343868,31.37,80274.23,0.0,-0.98218,2e-05,3.03766]
[1778338344871,31.37,80264.93,0.0,-0.98237,2e-05,3.01028]
[1778338345878,31.37,80266.36,0.0,-0.98234,2e-05,3.01476]
[1778338350913,31.38,80262.55,0.0,-0.98241,2e-05,3.00479]
[1778338352926,31.38,80267.69,0.0,-0.98231,2e-05,3.01841]
[1778338358121,31.38,80272.33,0.0,-0.98221,2e-05,3.03366]
[1778338364014,31.38,80273.71,0.0,-0.98217,2e-05,3.03912]
[1778338368191,31.39,80280.97,0.0,-0.98202,2e-05,3.06162]
[1778338374078,31.39,80280.72,0.0,-0.98201,2e-05,3.06194]
[1778338380120,31.39,80279.63,0.0,-0.98203,2e-05,3.05974]
[1778338385155,31.39,80280.5,0.0,-0.98201,2e-05,3.06319]
[1778338390190,31.39,80283.21,0.0,-0.98194,2e-05,3.07214]
[1778338395226,31.4,80283.19,0.0,-0.98194,2e-05,3.07275]
[1778338400261,31.4,80282.38,0.0,-0.98195,2e-05,3.07093]
[1778338405296,31.4,80282.05,0.0,-0.98196,2e-05,3.07051]
[1778338414359,31.4,80281.52,0.0,-0.98197,2e-05,3.06773]
[1778338421409,31.4,80281.27,0.0,-0.98197,2e-05,3.06764]
[1778338426443,31.4,80279.07,0.0,-0.98201,2e-05,3.06151]
[1778338431478,31.4,80278.31,0.0,-0.98203,2e-05,3.05973]
[1778338436512,31.41,80276.85,0.0,-0.98205,2e-05,3.05587]
[1778338441551,31.41,80274.46,0.0,-0.9821,2e-05,3.04926]
[1778338447591,31.41,80275.69,0.0,-0.98207,2e-05,3.05354]
[1778338452626,31.41,80275.19,0.0,-0.98208,2e-05,3.05253]
[1778338458824,31.41,80274.34,0.0,-0.98209,2e-05,3.05054]
[1778338464710,31.41,80274.08,0.0,-0.98209,2e-05,3.05031]
[1778338474780,31.41,80274.58,0.0,-0.98209,2e-05,3.05054]
[1778338481829,31.42,80273.81,0.0,-0.9821,2e-05,3.04894]
[1778338489034,31.42,80279.0,0.0,-0.98199,2e-05,3.06521]
[1778338496934,31.42,80279.56,0.0,-0.98197,2e-05,3.06764]
[1778338501969,31.42,80277.12,0.0,-0.98202,2e-05,3.06078]
[1778338510029,31.42,80276.61,0.0,-0.98202,2e-05,3.06012]
[1778338515063,31.42,80280.08,0.0,-0.98195,2e-05,3.07103]
[1778338521106,31.42,80283.97,0.0,-0.98186,2e-05,3.08321]
[1778338526141,31.43,80283.67,0.0,-0.98187,2e-05,3.08267]
[1778338531181,31.43,80283.54,0.0,-0.98188,2e-05,3.08059]
[1778338536210,31.43,80285.38,0.0,-0.98184,2e-05,3.08651]
[1778338542253,31.43,80285.55,0.0,-0.98183,2e-05,3.08743]
[1778338547289,31.43,80284.28,0.0,-0.98186,2e-05,3.08395]
[1778338552322,31.43,80284.37,0.0,-0.98185,2e-05,3.08459]
[1778338557358,31.43,80288.67,0.0,-0.98176,2e-05,3.09787]
[1778338562396,31.43,80287.39,0.0,-0.98179,2e-05,3.09424]
[1778338563403,31.43,80298.87,0.0,-0.98155,2e-05,3.12898]
[1778338566425,31.43,80304.07,0.0,-0.98144,2e-05,3.14473]
[1778338571459,31.43,80305.25,0.0,-0.98142,2e-05,3.14819]
[1778338576494,31.43,80310.57,0.0,-0.98131,2e-05,3.16432]
[1778338578508,31.43,80317.12,0.0,-0.98117,2e-05,3.18431]
[1778338583543,31.43,80317.71,0.0,-0.98116,2e-05,3.1857]
[1778338588578,31.43,80321.24,0.0,-0.98109,2e-05,3.19612]
[1778338593613,31.43,80322.5,0.0,-0.98108,2e-05,3.19737]
[1778338598648,31.43,80323.95,0.0,-0.98105,2e-05,3.2015]
[1778338603684,31.42,80325.74,0.0,-0.98101,2e-05,3.20669]
[1778338608718,31.42,80324.97,0.0,-0.98103,2e-05,3.20397]
[1778338613753,31.42,80328.68,0.0,-0.98096,2e-05,3.21507]
[1778338618787,31.42,80331.6,0.0,-0.9809,2e-05,3.22364]
[1778338623823,31.42,80332.24,0.0,-0.98089,2e-05,3.2251]
[1778338628857,31.42,80332.25,0.0,-0.98089,2e-05,3.22458]
[1778338631878,31.42,80338.2,0.0,-0.98077,2e-05,3.24278]
[1778338633893,31.42,80346.15,0.0,-0.9806,2e-05,3.2674]
[1778338637921,31.42,80347.67,0.0,-0.98057,2e-05,3.27144]
[1778338643966,31.41,80346.8,0.0,-0.98059,2e-05,3.26759]
[1778338649001,31.41,80346.65,0.0,-0.9806,2e-05,3.26624]
[1778338654036,31.41,80340.13,0.0,-0.98076,2e-05,3.24275]
[1778338655043,31.41,80339.08,0.0,-0.98079,2e-05,3.23934]
[1778338660079,31.41,80338.11,0.0,-0.98081,2e-05,3.2357]
[1778338665113,31.41,80338.37,0.0,-0.98081,2e-05,3.23594]
[1778338670148,31.41,80338.14,0.0,-0.98082,2e-05,3.23466]
[1778338679212,31.4,80338.62,0.0,-0.98082,2e-05,3.23513]
[1778338684247,31.4,80339.26,0.0,-0.98081,2e-05,3.23655]
[1778338690443,31.4,80339.14,0.0,-0.98081,2e-05,3.23536]
[1778338699352,31.4,80338.63,0.0,-0.98083,2e-05,3.23276]
[1778338704388,31.4,80338.8,0.0,-0.98083,2e-05,3.23272]
[1778338710583,31.4,80339.28,0.0,-0.98083,2e-05,3.23362]
[1778338717479,31.39,80339.31,0.0,-0.98084,2e-05,3.23081]
[1778338723520,31.39,80339.32,0.0,-0.98085,2e-05,3.23025]
[1778338730724,31.39,80339.21,0.0,-0.98085,2e-05,3.22921]
[1778338736612,31.39,80339.5,0.0,-0.98085,2e-05,3.22955]
[1778338741646,31.39,80339.69,0.0,-0.98085,2e-05,3.22967]
[1778338747689,31.39,80339.67,0.0,-0.98086,2e-05,3.22904]
[1778338753731,31.39,80339.74,0.0,-0.98086,2e-05,3.22868]
[1778338758766,31.39,80339.61,0.0,-0.98086,2e-05,3.22779]
[1778338763801,31.38,80338.81,0.0,-0.98088,2e-05,3.22486]
[1778338771004,31.38,80337.98,0.0,-0.98092,2e-05,3.21956]
[1778338776892,31.38,80338.07,0.0,-0.98092,2e-05,3.21946]
[1778338781927,31.38,80338.36,0.0,-0.98091,2e-05,3.22007]
[1778338786962,31.38,80338.45,0.0,-0.98091,2e-05,3.22008]
[1778338791997,31.38,80338.57,0.0,-0.98091,2e-05,3.22021]
[1778338797032,31.38,80337.6,0.0,-0.98094,2e-05,3.21693]
[1778338802070,31.38,80338.66,0.0,-0.98092,2e-05,3.22]
[1778338803076,31.38,80332.83,0.0,-0.98104,2e-05,3.20184]
[1778338804083,31.38,80330.48,0.0,-0.98109,2e-05,3.19454]
[1778338810125,31.38,80330.96,0.0,-0.98108,2e-05,3.19601]
[1778338815160,31.38,80332.16,0.0,-0.98106,2e-05,3.19969]
[1778338820195,31.38,80332.48,0.0,-0.98105,2e-05,3.20064]
[1778338825230,31.38,80330.7,0.0,-0.98109,2e-05,3.19511]
[1778338830280,31.38,80331.44,0.0,-0.98107,2e-05,3.19733]
[1778338835301,31.38,80328.28,0.0,-0.98115,2e-05,3.18533]
[1778338840337,31.38,80327.11,0.0,-0.98118,2e-05,3.18173]
[1778338845371,31.38,80327.25,0.0,-0.98117,2e-05,3.18219]
[1778338850408,31.38,80322.85,0.0,-0.98127,2e-05,3.16869]
[1778338855446,31.38,80319.01,0.0,-0.98135,2e-05,3.15694]
[1778338861646,31.38,80316.76,0.0,-0.98139,2e-05,3.15012]
[1778338867527,31.38,80316.46,0.0,-0.9814,2e-05,3.14926]
[1778338872560,31.38,80319.86,0.0,-0.98133,2e-05,3.15971]
[1778338877596,31.38,80320.26,0.0,-0.98132,2e-05,3.16096]
[1778338885652,31.38,80320.47,0.0,-0.98131,2e-05,3.16166]
[1778338888673,31.38,80328.77,0.0,-0.98114,2e-05,3.18719]
[1778338891856,31.38,80334.88,0.0,-0.98102,2e-05,3.20377]
[1778338897736,31.38,80336.33,0.0,-0.98099,2e-05,3.20795]
[1778338902770,31.38,80336.91,0.0,-0.98098,2e-05,3.2095]
[1778338909820,31.38,80337.14,0.0,-0.98098,2e-05,3.20985]
[1778338916869,31.38,80337.51,0.0,-0.98098,2e-05,3.21056]
[1778338922066,31.38,80339.47,0.0,-0.98094,2e-05,3.21633]
[1778338923918,31.38,80342.77,0.0,-0.98087,2e-05,3.22645]
[1778338929960,31.37,80345.28,0.0,-0.98082,2e-05,3.23364]
[1778338936002,31.37,80348.92,0.0,-0.98074,2e-05,3.24426]
[1778338942207,31.37,80349.22,0.0,-0.98074,2e-05,3.24442]
[1778338948086,31.37,80348.74,0.0,-0.98076,2e-05,3.24214]
[1778338953121,31.37,80350.2,0.0,-0.98074,2e-05,3.24387]
[1778338958158,31.37,80350.2,0.0,-0.98074,2e-05,3.24454]
[1778338963191,31.42,80349.81,0.0,-0.98059,2e-05,3.26613]
[1778338969232,31.42,80352.61,0.0,-0.98053,2e-05,3.27382]
[1778338976282,31.41,80352.13,0.0,-0.98055,2e-05,3.27101]
[1778338981317,31.41,80353.23,0.0,-0.98054,2e-05,3.27355]
[1778338986352,31.41,80352.93,0.0,-0.98055,2e-05,3.27168]
[1778338992560,31.41,80352.23,0.0,-0.98057,2e-05,3.26839]
[1778339001458,31.4,80351.76,0.0,-0.98059,2e-05,3.26533]
[1778339006493,31.4,80350.77,0.0,-0.98062,2e-05,3.26137]
[1778339011529,31.4,80350.35,0.0,-0.98065,2e-05,3.257]
[1778339016563,31.4,80350.22,0.0,-0.98066,2e-05,3.25581]
[1778339021597,31.4,80349.56,0.0,-0.98068,2e-05,3.25297]
[1778339029655,31.41,80349.58,0.0,-0.98063,2e-05,3.25972]
[1778339036709,31.43,80349.91,0.0,-0.98055,2e-05,3.27074]
[1778339041738,31.46,80348.71,0.0,-0.98051,2e-05,3.27646]
[1778339047781,31.48,80348.96,0.0,-0.98043,2e-05,3.28855]
[1778339052981,31.49,80347.67,0.0,-0.98041,2e-05,3.29077]
[1778339058858,31.51,80348.93,0.0,-0.98034,2e-05,3.30135]
[1778339063893,31.52,80348.86,0.0,-0.9803,2e-05,3.30656]
[1778339068928,31.53,80349.48,0.0,-0.98026,2e-05,3.31258]
[1778339073962,31.53,80349.43,0.0,-0.98028,2e-05,3.30891]
[1778339078999,31.52,80348.18,0.0,-0.98032,2e-05,3.30373]
[1778339083190,31.52,80341.26,0.0,-0.98048,2e-05,3.28098]
[1778339089069,31.52,80341.51,0.0,-0.98048,2e-05,3.28056]
[1778339094104,31.52,80341.73,0.0,-0.98048,2e-05,3.28026]
[1778339096118,31.52,80336.67,0.0,-0.98059,2e-05,3.26402]
[1778339101154,31.51,80336.09,0.0,-0.98061,2e-05,3.26139]
[1778339106189,31.51,80336.3,0.0,-0.98061,2e-05,3.26127]
[1778339113404,31.51,80332.91,0.0,-0.98069,2e-05,3.24951]
[1778339119280,31.51,80331.2,0.0,-0.98074,2e-05,3.24316]
[1778339124315,31.51,80327.98,0.0,-0.98081,2e-05,3.23229]
[1778339131364,31.5,80330.53,0.0,-0.98078,2e-05,3.23683]
[1778339133546,31.5,80317.46,0.0,-0.98106,2e-05,3.19596]
[1778339135407,31.5,80310.61,0.0,-0.98121,2e-05,3.17462]
[1778339136410,31.5,80310.39,0.0,-0.98121,2e-05,3.17389]
[1778339137417,31.5,80301.27,0.0,-0.9814,2e-05,3.14594]
[1778339139431,31.5,80298.52,0.0,-0.98146,2e-05,3.13758]
[1778339142451,31.5,80294.89,0.0,-0.98154,2e-05,3.12663]
[1778339143618,31.5,80300.96,0.0,-0.98141,2e-05,3.14514]
[1778339145473,31.5,80301.75,0.0,-0.98139,2e-05,3.14759]
[1778339150509,31.5,80300.61,0.0,-0.98142,2e-05,3.14417]
[1778339155544,31.5,80299.31,0.0,-0.98144,2e-05,3.14033]
[1778339157558,31.5,80292.06,0.0,-0.98159,2e-05,3.11838]
[1778339158565,31.5,80295.4,0.0,-0.98152,2e-05,3.12858]
[1778339162593,31.5,80299.15,0.0,-0.98144,2e-05,3.14018]
[1778339167628,31.5,80298.63,0.0,-0.98145,2e-05,3.13882]
[1778339172664,31.51,80293.24,0.0,-0.98156,2e-05,3.12273]
[1778339174679,31.51,80288.7,0.0,-0.98166,2e-05,3.10916]
[1778339179713,31.51,80290.11,0.0,-0.98162,2e-05,3.11393]
[1778339184748,31.51,80292.09,0.0,-0.98158,2e-05,3.1204]
[1778339189784,31.51,80292.13,0.0,-0.98157,2e-05,3.12097]
[1778339194818,31.51,80292.02,0.0,-0.98159,2e-05,3.11895]
[1778339199855,31.51,80289.63,0.0,-0.98163,2e-05,3.11223]
[1778339204888,31.51,80291.78,0.0,-0.98158,2e-05,3.11931]
[1778339205894,31.51,80296.8,0.0,-0.98148,2e-05,3.13464]
[1778339207909,31.51,80299.52,0.0,-0.98142,2e-05,3.14308]
[1778339212943,31.51,80301.11,0.0,-0.98138,2e-05,3.14824]
[1778339217982,31.51,80300.47,0.0,-0.9814,2e-05,3.14659]
[1778339223013,31.52,80300.66,0.0,-0.98139,2e-05,3.14749]
[1778339228054,31.52,80300.15,0.0,-0.9814,2e-05,3.14627]
[1778339234095,31.52,80300.12,0.0,-0.9814,2e-05,3.14658]
[1778339240137,31.52,80300.02,0.0,-0.9814,2e-05,3.14668]
[1778339242324,31.52,80293.99,0.0,-0.98152,2e-05,3.12858]
[1778339249199,31.52,80294.58,0.0,-0.9815,2e-05,3.13102]
[1778339254235,31.52,80294.58,0.0,-0.98151,2e-05,3.1293]
[1778339259270,31.52,80295.06,0.0,-0.9815,2e-05,3.1312]
[1778339264304,31.52,80296.34,0.0,-0.98147,2e-05,3.13549]
[1778339269340,31.52,80295.87,0.0,-0.98148,2e-05,3.13445]
[1778339274375,31.52,80300.62,0.0,-0.98137,2e-05,3.14926]
[1778339279410,31.52,80300.28,0.0,-0.98138,2e-05,3.14849]
[1778339284445,31.53,80299.03,0.0,-0.9814,2e-05,3.14494]
[1778339289482,31.53,80298.4,0.0,-0.98142,2e-05,3.14332]
[1778339297538,31.53,80302.48,0.0,-0.98133,2e-05,3.15613]
[1778339302744,31.53,80301.77,0.0,-0.98134,2e-05,3.15416]
[1778339308616,31.53,80301.22,0.0,-0.98135,2e-05,3.15271]
[1778339313651,31.53,80300.85,0.0,-0.98137,2e-05,3.14959]
[1778339318686,31.53,80300.39,0.0,-0.98138,2e-05,3.14839]
[1778339323720,31.53,80298.44,0.0,-0.98142,2e-05,3.1427]
[1778339328756,31.53,80299.38,0.0,-0.9814,2e-05,3.14583]
[1778339333791,31.53,80299.33,0.0,-0.98139,2e-05,3.14591]
[1778339338826,31.53,80299.03,0.0,-0.9814,2e-05,3.14523]
[1778339343861,31.53,80296.8,0.0,-0.98144,2e-05,3.1387]
[1778339346888,31.53,80282.16,0.0,-0.98175,2e-05,3.09455]
[1778339347896,31.53,80281.59,0.0,-0.98176,2e-05,3.09297]
[1778339349909,31.53,80287.04,0.0,-0.98164,2e-05,3.10966]
[1778339354943,31.53,80290.9,0.0,-0.98156,2e-05,3.12184]
[1778339359977,31.54,80294.61,0.0,-0.98148,2e-05,3.13352]
[1778339365013,31.54,80293.63,0.0,-0.9815,2e-05,3.13095]
[1778339370048,31.54,80293.01,0.0,-0.98151,2e-05,3.1295]
[1778339375083,31.54,80289.52,0.0,-0.98159,2e-05,3.1172]
[1778339377096,31.54,80288.38,0.0,-0.98161,2e-05,3.11397]
[1778339381133,31.54,80281.34,0.0,-0.98175,2e-05,3.09318]
[1778339382138,31.54,80278.12,0.0,-0.98182,2e-05,3.08365]
[1778339387175,31.54,80278.1,0.0,-0.98181,2e-05,3.08435]
[1778339392221,31.54,80280.16,0.0,-0.98177,2e-05,3.09123]
[1778339397256,31.54,80279.58,0.0,-0.98177,2e-05,3.09013]
[1778339402293,31.55,80279.57,0.0,-0.98177,2e-05,3.0907]
[1778339406319,31.55,80284.31,0.0,-0.98167,2e-05,3.1054]
[1778339411354,31.55,80282.77,0.0,-0.9817,2e-05,3.10119]
[1778339417396,31.55,80282.34,0.0,-0.9817,2e-05,3.10042]
[1778339422431,31.55,80281.5,0.0,-0.98172,2e-05,3.09831]
[1778339427467,31.55,80281.01,0.0,-0.98172,2e-05,3.09735]
[1778339431499,31.55,80287.25,0.0,-0.98161,2e-05,3.11428]
[1778339433676,31.55,80298.01,0.0,-0.98138,2e-05,3.14702]
[1778339435522,31.55,80298.25,0.0,-0.98138,2e-05,3.14778]
[1778339439550,31.55,80299.18,0.0,-0.98136,2e-05,3.15066]
[1778339444585,31.55,80294.89,0.0,-0.98144,2e-05,3.13771]
[1778339448613,31.55,80292.61,0.0,-0.98149,2e-05,3.13098]
[1778339453648,31.55,80292.78,0.0,-0.98149,2e-05,3.1318]
[1778339458684,31.55,80293.84,0.0,-0.98146,2e-05,3.13532]
[1778339462879,31.56,80287.82,0.0,-0.98158,2e-05,3.11731]
[1778339464726,31.56,80285.72,0.0,-0.98163,2e-05,3.11112]
[1778339472949,31.56,80283.2,0.0,-0.98167,2e-05,3.1043]
[1778339478824,31.56,80281.64,0.0,-0.9817,2e-05,3.10017]
[1778339483859,31.56,80279.86,0.0,-0.98173,2e-05,3.09527]
[1778339491915,31.56,80279.51,0.0,-0.98175,2e-05,3.09281]
[1778339496950,31.56,80277.18,0.0,-0.98179,2e-05,3.08631]
[1778339501985,31.56,80277.52,0.0,-0.98178,2e-05,3.08781]
[1778339507021,31.56,80280.2,0.0,-0.98173,2e-05,3.09632]
[1778339509035,31.57,80273.67,0.0,-0.98186,2e-05,3.077]
[1778339510047,31.57,80260.09,0.0,-0.98213,2e-05,3.03654]
[1778339511050,31.57,80254.26,0.0,-0.98225,2e-05,3.01949]
[1778339512056,31.57,80254.2,0.0,-0.98225,2e-05,3.01952]
[1778339517092,31.57,80249.35,0.0,-0.98234,2e-05,3.00629]
[1778339522134,31.57,80244.17,0.0,-0.98243,2e-05,2.99227]
[1778339528177,31.58,80240.39,0.0,-0.9825,2e-05,2.98274]
[1778339533377,31.58,80232.49,0.0,-0.98265,2e-05,2.96105]
[1778339539256,31.58,80232.86,0.0,-0.98263,2e-05,2.96378]
[1778339544289,31.59,80236.62,0.0,-0.98254,2e-05,2.97611]
[1778339549323,31.59,80240.51,0.0,-0.98246,2e-05,2.98871]
[1778339554358,31.59,80238.17,0.0,-0.98251,2e-05,2.98096]
[1778339559395,31.59,80239.34,0.0,-0.98248,2e-05,2.98564]
[1778339564435,31.6,80240.84,0.0,-0.98244,2e-05,2.9913]
[1778339569469,31.6,80244.53,0.0,-0.98235,2e-05,3.0034]
[1778339576520,31.6,80247.16,0.0,-0.98229,2e-05,3.01289]
[1778339581555,31.61,80249.33,0.0,-0.98224,2e-05,3.02057]
[1778339583798,31.61,80255.49,0.0,-0.98211,2e-05,3.03955]
[1778339589611,31.61,80257.04,0.0,-0.98207,2e-05,3.04532]
[1778339594646,31.61,80258.21,0.0,-0.98204,2e-05,3.04997]
[1778339599685,31.62,80260.06,0.0,-0.98199,2e-05,3.05684]
[1778339604717,31.62,80263.05,0.0,-0.98192,2e-05,3.06658]
[1778339609751,31.62,80260.07,0.0,-0.98198,2e-05,3.05886]
[1778339612772,31.62,80267.15,0.0,-0.98184,2e-05,3.0784]
[1778339614008,31.62,80273.02,0.0,-0.98172,2e-05,3.09615]
[1778339615792,31.62,80273.89,0.0,-0.9817,2e-05,3.09903]
[1778339617807,31.63,80281.13,0.0,-0.98155,2e-05,3.12108]
[1778339618814,31.63,80281.26,0.0,-0.98154,2e-05,3.12155]
[1778339624078,31.63,80283.96,0.0,-0.98149,2e-05,3.13007]
[1778339629890,31.63,80283.12,0.0,-0.9815,2e-05,3.12782]
[1778339634925,31.63,80285.13,0.0,-0.98146,2e-05,3.13409]
[1778339639960,31.63,80290.61,0.0,-0.98134,2e-05,3.15086]
[1778339644996,31.63,80291.53,0.0,-0.98132,2e-05,3.15366]
[1778339650036,31.63,80292.71,0.0,-0.9813,2e-05,3.15726]
[1778339655068,31.63,80289.94,0.0,-0.98136,2e-05,3.14887]
[1778339661110,31.63,80290.82,0.0,-0.98134,2e-05,3.15167]
[1778339666145,31.63,80291.69,0.0,-0.98132,2e-05,3.15442]
[1778339671179,31.63,80293.64,0.0,-0.98129,2e-05,3.15824]
[1778339677222,31.63,80294.11,0.0,-0.98128,2e-05,3.15973]
[1778339682256,31.63,80295.63,0.0,-0.98125,2e-05,3.16437]
[1778339687291,31.63,80296.91,0.0,-0.98122,2e-05,3.16829]
[1778339692326,31.63,80299.79,0.0,-0.98116,2e-05,3.17703]
[1778339697362,31.63,80304.51,0.0,-0.98106,2e-05,3.19137]
[1778339702400,31.63,80306.31,0.0,-0.98103,2e-05,3.19669]
[1778339708443,31.63,80305.34,0.0,-0.98105,2e-05,3.19343]
[1778339710459,31.63,80313.5,0.0,-0.98088,2e-05,3.21851]
[1778339711464,31.63,80313.62,0.0,-0.98087,2e-05,3.2188]
[1778339716498,31.63,80313.82,0.0,-0.98087,2e-05,3.21899]
[1778339721535,31.62,80311.57,0.0,-0.98092,2e-05,3.21163]
[1778339722540,31.62,80316.82,0.0,-0.98081,2e-05,3.22781]
[1778339723550,31.62,80318.33,0.0,-0.98078,2e-05,3.23239]
[1778339728583,31.62,80318.2,0.0,-0.98079,2e-05,3.23142]
[1778339733617,31.62,80322.46,0.0,-0.98071,2e-05,3.24179]
[1778339738653,31.62,80327.2,0.0,-0.98062,2e-05,3.25585]
[1778339743688,31.62,80330.33,0.0,-0.98055,2e-05,3.26491]
[1778339744928,31.62,80336.1,0.0,-0.98043,2e-05,3.2827]
[1778339750737,31.62,80335.58,0.0,-0.98045,2e-05,3.28017]
[1778339754998,31.61,80339.98,0.0,-0.98036,2e-05,3.293]
[1778339760821,31.61,80344.99,0.0,-0.98026,2e-05,3.30769]
[1778339765847,31.61,80341.31,0.0,-0.98035,2e-05,3.2949]
[1778339770882,31.61,80343.02,0.0,-0.98032,2e-05,3.29915]
[1778339776924,31.6,80344.01,0.0,-0.98031,2e-05,3.30065]
[1778339783973,31.6,80344.89,0.0,-0.9803,2e-05,3.30176]
[1778339794042,31.59,80345.73,0.0,-0.98031,2e-05,3.29978]
[1778339800085,31.59,80346.32,0.0,-0.98031,2e-05,3.30024]
[1778339805353,31.59,80347.01,0.0,-0.9803,2e-05,3.30125]
[1778339812171,31.58,80349.02,0.0,-0.98027,2e-05,3.30594]
[1778339818210,31.58,80350.41,0.0,-0.98025,2e-05,3.30888]
[1778339823246,31.58,80349.32,0.0,-0.98028,2e-05,3.30421]
[1778339828282,31.57,80350.23,0.0,-0.98027,2e-05,3.30588]
[1778339834323,31.57,80351.24,0.0,-0.98026,2e-05,3.30758]
[1778339839359,31.57,80350.67,0.0,-0.98028,2e-05,3.30451]
[1778339844393,31.57,80350.2,0.0,-0.9803,2e-05,3.30177]
[1778339851443,31.56,80350.45,0.0,-0.98032,2e-05,3.29855]
[1778339856482,31.56,80353.26,0.0,-0.98026,2e-05,3.30619]
[1778339864539,31.55,80354.43,0.0,-0.98025,2e-05,3.30776]
[1778339869573,31.55,80355.72,0.0,-0.98023,2e-05,3.31051]
[1778339872594,31.55,80361.26,0.0,-0.98012,2e-05,3.3273]
[1778339873601,31.55,80366.73,0.0,-0.98,2e-05,3.34444]
[1778339874609,31.55,80371.62,0.0,-0.97989,2e-05,3.35976]
[1778339876622,31.55,80371.96,0.0,-0.97989,2e-05,3.36016]
[1778339881684,31.54,80374.86,0.0,-0.97984,2e-05,3.36736]
[1778339883673,31.54,80381.36,0.0,-0.9797,2e-05,3.3879]
[1778339888709,31.54,80382.22,0.0,-0.97969,2e-05,3.38878]
[1778339891730,31.53,80388.29,0.0,-0.97956,2e-05,3.40688]
[1778339892739,31.53,80382.63,0.0,-0.97969,2e-05,3.38858]
[1778339893742,31.53,80379.49,0.0,-0.97976,2e-05,3.37809]
[1778339895988,31.53,80373.48,0.0,-0.9799,2e-05,3.35809]
[1778339896764,31.53,80373.48,0.0,-0.97991,2e-05,3.35778]
[1778339901799,31.53,80374.26,0.0,-0.9799,2e-05,3.35872]
[1778339906069,31.52,80382.11,0.0,-0.97973,2e-05,3.38271]
[1778339907841,31.52,80382.7,0.0,-0.97972,2e-05,3.38394]
[1778339912876,31.52,80380.54,0.0,-0.9798,2e-05,3.37304]
[1778339916140,31.52,80361.98,0.0,-0.98022,2e-05,3.31252]
[1778339917911,31.52,80361.25,0.0,-0.98024,2e-05,3.30998]
[1778339919925,31.52,80355.59,0.0,-0.98036,2e-05,3.29163]
[1778339924962,31.51,80360.13,0.0,-0.98027,2e-05,3.30504]
[1778339926209,31.51,80359.35,0.0,-0.98029,2e-05,3.30213]
[1778339932010,31.51,80359.56,0.0,-0.98029,2e-05,3.30168]
[1778339937045,31.51,80359.47,0.0,-0.9803,2e-05,3.3003]
[1778339942080,31.51,80358.38,0.0,-0.98034,2e-05,3.29575]
[1778339947114,31.5,80358.92,0.0,-0.98033,2e-05,3.29636]
[1778339952150,31.5,80357.74,0.0,-0.98037,2e-05,3.29133]
[1778339957185,31.5,80356.94,0.0,-0.98039,2e-05,3.28773]
[1778339962220,31.5,80356.05,0.0,-0.98042,2e-05,3.28386]
[1778339967255,31.49,80355.76,0.0,-0.98043,2e-05,3.2819]
[1778339972290,31.49,80355.67,0.0,-0.98045,2e-05,3.27833]
[1778339977325,31.49,80355.38,0.0,-0.98047,2e-05,3.2764]
[1778339982361,31.49,80353.37,0.0,-0.98052,2e-05,3.26909]
[1778339987396,31.48,80353.83,0.0,-0.98051,2e-05,3.26959]
[1778339993439,31.48,80353.31,0.0,-0.98053,2e-05,3.26679]
[1778339998477,31.48,80353.46,0.0,-0.98054,2e-05,3.2663]
[1778340003509,31.48,80354.98,0.0,-0.98051,2e-05,3.27011]
[1778340008547,31.47,80359.45,0.0,-0.98042,2e-05,3.28323]
[1778340009553,31.47,80362.52,0.0,-0.98036,2e-05,3.29249]
[1778340014588,31.47,80366.57,0.0,-0.98027,2e-05,3.30437]
[1778340019624,31.47,80365.99,0.0,-0.9803,2e-05,3.30131]
[1778340022648,31.47,80371.06,0.0,-0.98019,2e-05,3.31669]
[1778340023653,31.47,80376.55,0.0,-0.98007,2e-05,3.33393]
[1778340024659,31.47,80376.7,0.0,-0.98007,2e-05,3.33413]
[1778340029694,31.46,80377.67,0.0,-0.98006,2e-05,3.33578]
[1778340034730,31.46,80379.76,0.0,-0.98003,2e-05,3.33877]
[1778340039765,31.46,80382.86,0.0,-0.97997,2e-05,3.34724]
[1778340044798,31.45,80381.75,0.0,-0.98001,2e-05,3.34221]
[1778340049838,31.45,80381.6,0.0,-0.98002,2e-05,3.34027]
[1778340054872,31.45,80382.67,0.0,-0.98001,2e-05,3.34226]
[1778340059908,31.44,80384.67,0.0,-0.97997,2e-05,3.34724]
[1778340063936,31.44,80389.87,0.0,-0.97987,2e-05,3.36281]
[1778340068970,31.44,80392.73,0.0,-0.97981,2e-05,3.37051]
[1778340076020,31.43,80394.28,0.0,-0.97979,2e-05,3.37336]
[1778340081056,31.43,80398.96,0.0,-0.9797,2e-05,3.38692]
[1778340085083,31.43,80405.63,0.0,-0.97956,2e-05,3.40725]
[1778340087332,31.42,80406.58,0.0,-0.97954,2e-05,3.40925]
[1778340093149,31.42,80405.52,0.0,-0.97959,2e-05,3.40165]
[1778340098175,31.42,80406.13,0.0,-0.97959,2e-05,3.40172]
[1778340103211,31.41,80402.37,0.0,-0.97969,2e-05,3.3876]
[1778340107472,31.41,80393.6,0.0,-0.9799,2e-05,3.35742]
[1778340109255,31.41,80393.3,0.0,-0.97991,2e-05,3.35613]
[1778340113284,31.4,80392.2,0.0,-0.97994,2e-05,3.35135]
[1778340118319,31.4,80392.05,0.0,-0.97996,2e-05,3.34946]
[1778340123354,31.4,80393.99,0.0,-0.97993,2e-05,3.35413]
[1778340127612,31.4,80385.91,0.0,-0.98011,2e-05,3.32722]
[1778340129395,31.4,80384.65,0.0,-0.98014,2e-05,3.32275]
[1778340134431,31.39,80383.03,0.0,-0.98019,2e-05,3.31661]
[1778340139467,31.39,80382.09,0.0,-0.98021,2e-05,3.31267]
[1778340144502,31.39,80382.11,0.0,-0.98022,2e-05,3.31179]
[1778340149536,31.39,80381.44,0.0,-0.98024,2e-05,3.30871]
[1778340154574,31.38,80381.23,0.0,-0.98027,2e-05,3.30483]
[1778340159610,31.38,80380.7,0.0,-0.98028,2e-05,3.3022]
[1778340164645,31.38,80380.62,0.0,-0.98029,2e-05,3.301]
[1778340169680,31.38,80380.46,0.0,-0.9803,2e-05,3.29955]
[1778340174715,31.38,80375.52,0.0,-0.98042,2e-05,3.28299]
[1778340179755,31.37,80374.09,0.0,-0.98045,2e-05,3.27764]
[1778340185792,31.37,80374.39,0.0,-0.98046,2e-05,3.27762]
[1778340190828,31.37,80377.41,0.0,-0.98039,2e-05,3.28635]
[1778340195864,31.37,80380.88,0.0,-0.98032,2e-05,3.29647]
[1778340200897,31.37,80381.34,0.0,-0.98032,2e-05,3.29696]
[1778340205932,31.36,80379.63,0.0,-0.98037,2e-05,3.29061]
[1778340210968,31.36,80379.92,0.0,-0.98037,2e-05,3.29063]
[1778340218252,31.36,80379.93,0.0,-0.98039,2e-05,3.28716]
[1778340224058,31.36,80379.66,0.0,-0.9804,2e-05,3.28526]
[1778340229093,31.36,80379.06,0.0,-0.98042,2e-05,3.28252]
[1778340234128,31.35,80379.4,0.0,-0.98042,2e-05,3.28277]
[1778340241177,31.35,80379.58,0.0,-0.98042,2e-05,3.28219]
[1778340248464,31.35,80379.33,0.0,-0.98044,2e-05,3.2801]
[1778340254269,31.35,80379.4,0.0,-0.98044,2e-05,3.27953]
[1778340259302,31.34,80376.86,0.0,-0.9805,2e-05,3.27072]
[1778340264338,31.34,80376.24,0.0,-0.98052,2e-05,3.26801]
[1778340270380,31.34,80373.81,0.0,-0.98058,2e-05,3.25947]
[1778340275416,31.34,80371.97,0.0,-0.98064,2e-05,3.25072]
[1778340280449,31.34,80371.59,0.0,-0.98065,2e-05,3.24881]
[1778340287498,31.34,80368.93,0.0,-0.98072,2e-05,3.23932]
[1778340292534,31.33,80368.06,0.0,-0.98074,2e-05,3.23589]
[1778340297569,31.33,80367.11,0.0,-0.98077,2e-05,3.23223]
[1778340302604,31.33,80367.44,0.0,-0.98076,2e-05,3.23255]
[1778340307638,31.33,80367.73,0.0,-0.98076,2e-05,3.23274]
[1778340312674,31.33,80369.76,0.0,-0.98072,2e-05,3.23838]
[1778340316702,31.33,80375.87,0.0,-0.98059,2e-05,3.25703]
[1778340317718,31.33,80381.68,0.0,-0.98047,2e-05,3.27522]
[1778340318718,31.32,80384.45,0.0,-0.98041,2e-05,3.2836]
[1778340323751,31.32,80387.28,0.0,-0.98035,2e-05,3.29177]
[1778340328785,31.32,80387.69,0.0,-0.98035,2e-05,3.2921]
[1778340333821,31.32,80393.37,0.0,-0.98025,2e-05,3.30685]
[1778340339177,31.32,80396.98,0.0,-0.98017,2e-05,3.31714]
[1778340346912,31.31,80399.29,0.0,-0.98014,2e-05,3.32243]
[1778340351947,31.31,80401.75,0.0,-0.98009,2e-05,3.3289]
[1778340356984,31.3,80406.45,0.0,-0.98,2e-05,3.3425]
[1778340362019,31.3,80408.22,0.0,-0.97997,2e-05,3.34665]
[1778340368062,31.3,80410.41,0.0,-0.97993,2e-05,3.35188]
[1778340373095,31.29,80409.48,0.0,-0.97997,2e-05,3.34739]
[1778340379458,31.29,80411.55,0.0,-0.97993,2e-05,3.35233]
[1778340385180,31.29,80410.34,0.0,-0.97997,2e-05,3.34668]
[1778340390214,31.28,80410.95,0.0,-0.97997,2e-05,3.34719]
[1778340395252,31.28,80413.02,0.0,-0.97994,2e-05,3.35011]
[1778340400285,31.28,80413.03,0.0,-0.97995,2e-05,3.34868]
[1778340405320,31.27,80413.5,0.0,-0.97995,2e-05,3.34875]
[1778340410355,31.27,80415.42,0.0,-0.97992,2e-05,3.3535]
[1778340416396,31.27,80416.64,0.0,-0.97991,2e-05,3.35571]
[1778340421433,31.26,80417.39,0.0,-0.9799,2e-05,3.35672]
[1778340426468,31.26,80413.54,0.0,-0.97999,2e-05,3.34292]
[1778340432509,31.26,80414.29,0.0,-0.97999,2e-05,3.34382]
[1778340437545,31.25,80414.94,0.0,-0.97998,2e-05,3.34466]
[1778340444594,31.25,80414.48,0.0,-0.98001,2e-05,3.34144]
[1778340449949,31.25,80416.12,0.0,-0.97998,2e-05,3.34521]
[1778340456677,31.24,80415.79,0.0,-0.98001,2e-05,3.34007]
[1778340461713,31.24,80413.78,0.0,-0.98007,2e-05,3.33234]
[1778340467755,31.24,80413.01,0.0,-0.98009,2e-05,3.32832]
[1778340473797,31.23,80411.89,0.0,-0.98013,2e-05,3.32316]
[1778340479839,31.23,80412.83,0.0,-0.98012,2e-05,3.32465]
[1778340485881,31.23,80415.65,0.0,-0.98007,2e-05,3.3322]
[1778340490916,31.22,80415.16,0.0,-0.98009,2e-05,3.32938]
[1778340495951,31.22,80415.69,0.0,-0.98008,2e-05,3.32987]
[1778340503012,31.22,80415.95,0.0,-0.98009,2e-05,3.32903]
[1778340508048,31.22,80415.73,0.0,-0.9801,2e-05,3.32714]
[1778340513083,31.21,80413.22,0.0,-0.98018,2e-05,3.31566]
[1778340518118,31.21,80408.58,0.0,-0.98029,2e-05,3.29974]
[1778340523154,31.21,80404.9,0.0,-0.98038,2e-05,3.287]
[1778340528188,31.21,80404.17,0.0,-0.9804,2e-05,3.28372]
[1778340534234,31.2,80403.52,0.0,-0.98043,2e-05,3.28049]
[1778340539270,31.2,80405.24,0.0,-0.98039,2e-05,3.28497]
[1778340548335,31.2,80405.09,0.0,-0.98041,2e-05,3.2826]
[1778340553372,31.2,80405.13,0.0,-0.98042,2e-05,3.28166]
[1778340558409,31.19,80405.83,0.0,-0.98041,2e-05,3.28278]
[1778340563443,31.19,80403.25,0.0,-0.98048,2e-05,3.27342]
[1778340568480,31.19,80401.62,0.0,-0.98052,2e-05,3.26712]
[1778340573514,31.19,80399.98,0.0,-0.98058,2e-05,3.25857]
[1778340579556,31.18,80396.88,0.0,-0.98067,2e-05,3.24558]
[1778340586606,31.17,80394.91,0.0,-0.98073,2e-05,3.23598]
[1778340591941,31.17,80392.54,0.0,-0.98079,2e-05,3.22725]
[1778340597683,31.17,80393.41,0.0,-0.98078,2e-05,3.22893]
[1778340602718,31.16,80391.36,0.0,-0.98083,2e-05,3.22143]
[1778340608765,31.16,80391.81,0.0,-0.98083,2e-05,3.22157]
[1778340613796,31.16,80390.28,0.0,-0.98087,2e-05,3.2157]
[1778340620845,31.15,80389.67,0.0,-0.9809,2e-05,3.21212]
[1778340626887,31.15,80388.87,0.0,-0.98092,2e-05,3.20836]
[1778340629908,31.15,80395.15,0.0,-0.98079,2e-05,3.22743]
[1778340634943,31.15,80396.7,0.0,-0.98078,2e-05,3.22893]
[1778340639978,31.15,80404.86,0.0,-0.98061,2e-05,3.25361]
[1778340642293,31.14,80443.15,0.0,-0.97976,2e-05,3.37594]
[1778340644016,31.14,80449.11,0.0,-0.97963,2e-05,3.39497]
[1778340650050,31.14,80451.25,0.0,-0.9796,2e-05,3.39928]
[1778340654078,31.13,80456.28,0.0,-0.97949,2e-05,3.41406]
[1778340659112,31.13,80456.28,0.0,-0.97951,2e-05,3.41188]
[1778340664147,31.12,80458.42,0.0,-0.97947,2e-05,3.41679]
[1778340665155,31.12,80464.58,0.0,-0.97933,2e-05,3.43669]
[1778340666162,31.12,80464.49,0.0,-0.97934,2e-05,3.43594]
[1778340670189,31.12,80456.91,0.0,-0.97953,2e-05,3.40917]
[1778340671197,31.12,80448.46,0.0,-0.97972,2e-05,3.38109]
[1778340672204,31.12,80447.26,0.0,-0.97975,2e-05,3.37682]
[1778340677239,31.11,80444.28,0.0,-0.97983,2e-05,3.36541]
[1778340682273,31.11,80440.7,0.0,-0.97993,2e-05,3.35217]
[1778340688316,31.11,80439.42,0.0,-0.97997,2e-05,3.34622]
[1778340691339,31.1,80444.47,0.0,-0.97987,2e-05,3.35943]
[1778340693352,31.1,80445.3,0.0,-0.97986,2e-05,3.36147]
[1778340697380,31.1,80439.06,0.0,-0.98001,2e-05,3.33995]
[1778340702717,31.1,80436.93,0.0,-0.98007,2e-05,3.33157]
[1778340708457,31.09,80435.92,0.0,-0.9801,2e-05,3.32656]
[1778340713495,31.09,80437.01,0.0,-0.98009,2e-05,3.32864]
[1778340718542,31.09,80439.78,0.0,-0.98003,2e-05,3.33621]
[1778340723566,31.08,80442.42,0.0,-0.97999,2e-05,3.34329]
[1778340728600,31.08,80443.75,0.0,-0.97997,2e-05,3.34613]
[1778340733635,31.08,80444.95,0.0,-0.97995,2e-05,3.34862]
[1778340738670,31.07,80444.86,0.0,-0.97996,2e-05,3.34697]
[1778340743707,31.07,80443.63,0.0,-0.98,2e-05,3.34166]
[1778340745719,31.07,80437.83,0.0,-0.98013,2e-05,3.32239]
[1778340747733,31.07,80429.93,0.0,-0.98031,2e-05,3.29651]
[1778340750753,31.07,80428.87,0.0,-0.98034,2e-05,3.29255]
[1778340755789,31.07,80430.31,0.0,-0.98033,2e-05,3.29396]
[1778340760823,31.06,80431.79,0.0,-0.9803,2e-05,3.2977]
[1778340763142,31.06,80439.23,0.0,-0.98014,2e-05,3.32099]
[1778340767874,31.06,80440.66,0.0,-0.98011,2e-05,3.32458]
[1778340773212,31.06,80438.56,0.0,-0.98017,2e-05,3.31629]
[1778340778953,31.05,80437.32,0.0,-0.98021,2e-05,3.31106]
[1778340783986,31.05,80435.48,0.0,-0.98026,2e-05,3.30394]
[1778340789021,31.05,80434.34,0.0,-0.98029,2e-05,3.29889]
[1778340794055,31.05,80431.53,0.0,-0.98036,2e-05,3.28879]
[1778340799090,31.04,80431.92,0.0,-0.98036,2e-05,3.289]
[1778340805133,31.04,80431.22,0.0,-0.98039,2e-05,3.28551]
[1778340810168,31.04,80430.88,0.0,-0.9804,2e-05,3.28339]
[1778340814196,31.04,80425.82,0.0,-0.98053,2e-05,3.26418]
[1778340819231,31.03,80424.52,0.0,-0.98057,2e-05,3.2592]
[1778340824266,31.03,80425.32,0.0,-0.98055,2e-05,3.26087]
[1778340829300,31.03,80425.12,0.0,-0.98057,2e-05,3.25935]
[1778340835347,31.03,80425.5,0.0,-0.98056,2e-05,3.25958]
[1778340840378,31.03,80426.55,0.0,-0.98055,2e-05,3.26214]
[1778340845413,31.02,80430.65,0.0,-0.98046,2e-05,3.27445]
[1778340853774,31.02,80429.16,0.0,-0.9805,2e-05,3.26833]
[1778340859511,31.02,80425.62,0.0,-0.98059,2e-05,3.25607]
[1778340864547,31.02,80425.88,0.0,-0.98059,2e-05,3.2562]
[1778340869582,31.02,80427.44,0.0,-0.98056,2e-05,3.26044]
[1778340874618,31.01,80427.28,0.0,-0.98058,2e-05,3.25695]
[1778340883984,31.01,80425.41,0.0,-0.98063,2e-05,3.24977]
[1778340889723,31.01,80425.73,0.0,-0.98063,2e-05,3.25001]
[1778340899793,31.01,80425.85,0.0,-0.98063,2e-05,3.24909]
[1778340905835,31.01,80425.75,0.0,-0.98064,2e-05,3.24799]
[1778340910870,31.0,80430.3,0.0,-0.98055,2e-05,3.26185]
[1778340912884,31.0,80437.34,0.0,-0.98039,2e-05,3.28405]
[1778340915904,31.0,80438.6,0.0,-0.98037,2e-05,3.2875]
[1778340920942,31.0,80447.27,0.0,-0.98018,2e-05,3.31433]
[1778340921947,31.0,80448.32,0.0,-0.98016,2e-05,3.31745]
[1778340925975,31.0,80454.07,0.0,-0.98004,2e-05,3.33496]
[1778340931010,30.99,80455.97,0.0,-0.98002,2e-05,3.33741]
[1778340936045,30.99,80456.31,0.0,-0.98002,2e-05,3.33712]
[1778340941080,30.99,80457.26,0.0,-0.98001,2e-05,3.33885]
[1778340947122,30.98,80458.28,0.0,-0.98,2e-05,3.34058]
[1778340952157,30.98,80460.46,0.0,-0.97996,2e-05,3.34613]
[1778340957192,30.98,80460.6,0.0,-0.97996,2e-05,3.34529]
[1778340962226,30.98,80461.12,0.0,-0.97996,2e-05,3.34597]
[1778340967263,30.97,80460.54,0.0,-0.97998,2e-05,3.34262]
[1778340972298,30.97,80463.32,0.0,-0.97993,2e-05,3.35047]
[1778340977333,30.97,80462.18,0.0,-0.97996,2e-05,3.34554]
[1778340982367,30.97,80462.15,0.0,-0.97997,2e-05,3.34426]
[1778340987403,30.96,80461.84,0.0,-0.97999,2e-05,3.34207]
[1778340992438,30.96,80459.77,0.0,-0.98006,2e-05,3.33192]
[1778340997472,30.96,80461.48,0.0,-0.98002,2e-05,3.33642]
[1778341002507,30.96,80461.42,0.0,-0.98003,2e-05,3.33519]
[1778341007543,30.95,80461.64,0.0,-0.98004,2e-05,3.33491]
[1778341012579,30.95,80461.28,0.0,-0.98005,2e-05,3.33275]
[1778341017613,30.95,80461.37,0.0,-0.98005,2e-05,3.3321]
[1778341021649,30.95,80472.71,0.0,-0.9798,2e-05,3.36809]
[1778341022654,30.95,80488.21,0.0,-0.97945,2e-05,3.41915]
[1778341023661,30.95,80491.5,0.0,-0.97937,2e-05,3.42973]
[1778341025683,30.94,80493.3,0.0,-0.97934,2e-05,3.43499]
[1778341029704,30.94,80507.38,0.0,-0.97902,2e-05,3.48057]
[1778341030712,30.94,80511.52,0.0,-0.97892,2e-05,3.49405]
[1778341035745,30.94,80511.62,0.0,-0.97894,2e-05,3.49205]
[1778341039773,30.93,80505.74,0.0,-0.97909,2e-05,3.47042]
[1778341040782,30.93,80504.17,0.0,-0.97913,2e-05,3.46473]
[1778341045821,30.93,80503.17,0.0,-0.97917,2e-05,3.45933]
[1778341050856,30.92,80501.97,0.0,-0.97921,2e-05,3.45329]
[1778341055891,30.92,80499.97,0.0,-0.97928,2e-05,3.44235]
[1778341060926,30.91,80503.72,0.0,-0.97921,2e-05,3.45292]
[1778341065964,30.91,80505.56,0.0,-0.97918,2e-05,3.4571]
[1778341070997,30.91,80507.05,0.0,-0.97916,2e-05,3.46011]
[1778341073011,30.9,80499.21,0.0,-0.97935,2e-05,3.43317]
[1778341074018,30.9,80499.68,0.0,-0.97934,2e-05,3.43439]
[1778341079054,30.9,80499.88,0.0,-0.97935,2e-05,3.43332]
[1778341084105,30.9,80506.21,0.0,-0.97921,2e-05,3.45266]
[1778341089142,30.89,80507.25,0.0,-0.9792,2e-05,3.45423]
[1778341094175,30.89,80504.83,0.0,-0.97927,2e-05,3.44434]
[1778341097196,30.89,80509.98,0.0,-0.97916,2e-05,3.46049]
[1778341102231,30.88,80512.31,0.0,-0.97911,2e-05,3.46646]
[1778341107266,30.88,80512.73,0.0,-0.97912,2e-05,3.46604]
[1778341112301,30.87,80513.85,0.0,-0.97912,2e-05,3.46565]
[1778341117339,30.87,80519.53,0.0,-0.979,2e-05,3.48257]
[1778341122372,30.87,80520.69,0.0,-0.97899,2e-05,3.48454]
[1778341127408,30.86,80519.95,0.0,-0.97902,2e-05,3.48009]
[1778341129421,30.86,80513.46,0.0,-0.97918,2e-05,3.45753]
[1778341134455,30.86,80511.35,0.0,-0.97924,2e-05,3.44872]
[1778341139491,30.85,80509.09,0.0,-0.9793,2e-05,3.43944]
[1778341144526,30.85,80507.66,0.0,-0.97935,2e-05,3.43298]
[1778341149561,30.84,80505.93,0.0,-0.9794,2e-05,3.42556]
[1778341154596,30.84,80507.08,0.0,-0.97939,2e-05,3.42776]
[1778341160638,30.84,80509.3,0.0,-0.97935,2e-05,3.43323]
[1778341165673,30.83,80509.94,0.0,-0.97934,2e-05,3.43377]
[1778341170708,30.83,80511.28,0.0,-0.97932,2e-05,3.43666]
[1778341175742,30.83,80512.46,0.0,-0.97932,2e-05,3.4367]
[1778341181785,30.82,80512.79,0.0,-0.97933,2e-05,3.43595]
[1778341188834,30.82,80511.48,0.0,-0.97937,2e-05,3.42944]
[1778341193868,30.82,80516.03,0.0,-0.97928,2e-05,3.44303]
[1778341198907,30.81,80514.1,0.0,-0.97933,2e-05,3.43492]
[1778341201925,30.81,80521.08,0.0,-0.97918,2e-05,3.4573]
[1778341202947,30.81,80522.36,0.0,-0.97915,2e-05,3.46123]
[1778341207967,30.8,80521.35,0.0,-0.97919,2e-05,3.45593]
[1778341213002,30.8,80521.66,0.0,-0.97919,2e-05,3.45495]
[1778341218037,30.8,80523.18,0.0,-0.97917,2e-05,3.45796]
[1778341224085,30.79,80519.84,0.0,-0.97927,2e-05,3.44425]
[1778341229121,30.79,80516.57,0.0,-0.97936,2e-05,3.43125]
[1778341236460,30.78,80514.54,0.0,-0.97944,2e-05,3.41938]
[1778341242215,30.78,80508.2,0.0,-0.9796,2e-05,3.39604]
[1778341246531,30.77,80514.7,0.0,-0.97947,2e-05,3.41593]
[1778341252374,30.77,80518.92,0.0,-0.97938,2e-05,3.42793]
[1778341256605,30.76,80524.16,0.0,-0.97927,2e-05,3.44409]
[1778341262445,30.76,80525.84,0.0,-0.97924,2e-05,3.44798]
[1778341263452,30.76,80530.85,0.0,-0.97913,2e-05,3.46447]
[1778341266675,30.76,80536.27,0.0,-0.97901,2e-05,3.48128]
[1778341272515,30.75,80538.46,0.0,-0.97897,2e-05,3.48677]
[1778341277554,30.75,80534.71,0.0,-0.97907,2e-05,3.47175]
[1778341282588,30.74,80532.03,0.0,-0.97915,2e-05,3.46076]
[1778341287622,30.74,80528.61,0.0,-0.97925,2e-05,3.44732]
[1778341292657,30.74,80526.36,0.0,-0.97933,2e-05,3.43553]
[1778341298699,30.73,80524.38,0.0,-0.97939,2e-05,3.42662]
[1778341303734,30.74,80523.04,0.0,-0.97937,2e-05,3.42873]
[1778341309776,30.76,80523.65,0.0,-0.9793,2e-05,3.43972]
[1778341317025,30.79,80521.75,0.0,-0.97927,2e-05,3.44384]
[1778341322868,30.8,80518.24,0.0,-0.97931,2e-05,3.43809]
[1778341327902,30.82,80517.48,0.0,-0.97926,2e-05,3.44388]
[1778341333943,30.82,80517.3,0.0,-0.97926,2e-05,3.44508]
[1778341336965,30.82,80522.61,0.0,-0.97913,2e-05,3.46301]
[1778341337972,30.82,80525.58,0.0,-0.97905,2e-05,3.47461]
[1778341338979,30.83,80538.59,0.0,-0.97873,2e-05,3.52025]
[1778341339987,30.83,80549.51,0.0,-0.97844,2e-05,3.56058]
[1778341340993,30.84,80563.53,0.0,-0.97809,2e-05,3.6103]
[1778341342000,30.84,80568.97,0.0,-0.97796,2e-05,3.62918]
[1778341343007,30.84,80570.3,0.0,-0.97791,2e-05,3.6352]
[1778341344014,30.84,80580.12,0.0,-0.97766,2e-05,3.67089]
[1778341345031,30.85,80582.54,0.0,-0.97759,3e-05,3.68071]
[1778341346037,30.85,80583.84,0.0,-0.97754,3e-05,3.68787]
[1778341347044,30.85,80568.21,0.0,-0.97793,2e-05,3.63319]
[1778341348051,30.85,80563.94,0.0,-0.97802,2e-05,3.61972]
[1778341350065,30.86,80556.29,0.0,-0.97819,2e-05,3.59607]
[1778341352079,30.87,80547.38,0.0,-0.9784,2e-05,3.56593]
[1778341353164,30.86,80541.91,0.0,-0.97854,2e-05,3.54655]
[1778341354117,30.86,80536.16,0.0,-0.97868,2e-05,3.52575]
[1778341355126,30.86,80497.76,0.0,-0.97959,2e-05,3.3966]
[1778341356128,30.86,80484.33,0.0,-0.9799,2e-05,3.35213]
[1778341361164,30.86,80489.41,0.0,-0.97979,2e-05,3.36763]
[1778341365189,30.85,80501.95,0.0,-0.97952,2e-05,3.40746]
[1778341368210,30.85,80506.91,0.0,-0.97941,2e-05,3.42317]
[1778341374252,30.85,80505.01,0.0,-0.97947,2e-05,3.41451]
[1778341379287,30.84,80503.55,0.0,-0.97951,2e-05,3.40767]
[1778341384323,30.84,80497.13,0.0,-0.97968,2e-05,3.38408]
[1778341389359,30.84,80496.39,0.0,-0.97971,2e-05,3.3802]
[1778341393387,30.83,80488.07,0.0,-0.97991,2e-05,3.35113]
[1778341395400,30.83,80482.2,0.0,-0.98005,2e-05,3.33166]
[1778341397609,30.83,80489.34,0.0,-0.97989,2e-05,3.35422]
[1778341399429,30.83,80466.16,0.0,-0.98042,2e-05,3.27843]
[1778341400436,30.83,80446.71,0.0,-0.98085,2e-05,3.21615]
[1778341405472,30.83,80440.76,0.0,-0.98098,2e-05,3.1971]
[1778341407680,30.83,80435.63,0.0,-0.98109,2e-05,3.18078]
[1778341413527,30.83,80434.19,0.0,-0.98114,2e-05,3.17379]
[1778341417749,30.83,80442.01,0.0,-0.98097,2e-05,3.19833]
[1778341420575,30.83,80441.95,0.0,-0.98097,2e-05,3.19783]
[1778341425615,30.83,80448.47,0.0,-0.98083,2e-05,3.21815]
[1778341426619,30.82,80449.44,0.0,-0.98081,2e-05,3.22101]
[1778341431660,30.82,80461.83,0.0,-0.98054,2e-05,3.25999]
[1778341432663,30.82,80464.69,0.0,-0.98048,2e-05,3.26901]
[1778341434680,30.82,80469.94,0.0,-0.98036,2e-05,3.28575]
[1778341437890,30.82,80478.43,0.0,-0.98018,2e-05,3.31227]
[1778341443741,30.82,80483.7,0.0,-0.98007,2e-05,3.32832]
[1778341448785,30.82,80488.21,0.0,-0.97997,2e-05,3.34187]
[1778341453815,30.81,80490.43,0.0,-0.97993,2e-05,3.34789]
[1778341458847,30.81,80490.65,0.0,-0.97994,2e-05,3.34712]
[1778341463881,30.81,80491.06,0.0,-0.97993,2e-05,3.34751]
[1778341466902,30.81,80496.12,0.0,-0.97982,2e-05,3.36311]
[1778341471936,30.8,80496.3,0.0,-0.97984,2e-05,3.36018]
[1778341476971,30.8,80496.44,0.0,-0.97985,2e-05,3.35952]
[1778341483013,30.8,80496.92,0.0,-0.97984,2e-05,3.35984]
[1778341488049,30.8,80469.65,0.0,-0.98047,2e-05,3.27027]
[1778341489056,30.8,80455.6,0.0,-0.98078,2e-05,3.22528]
[1778341490063,30.8,80464.51,0.0,-0.98058,2e-05,3.25374]
[1778341491070,30.8,80469.99,0.0,-0.98046,2e-05,3.27129]
[1778341495098,30.8,80460.68,0.0,-0.98067,2e-05,3.24121]
[1778341500133,30.79,80472.44,0.0,-0.98041,2e-05,3.27873]
[1778341503156,30.79,80483.45,0.0,-0.98016,2e-05,3.31402]
[1778341508188,30.79,80486.56,0.0,-0.9801,2e-05,3.32357]
[1778341511210,30.79,80493.39,0.0,-0.97995,2e-05,3.34529]
[1778341516245,30.79,80498.81,0.0,-0.97983,2e-05,3.36214]
[1778341521279,30.79,80501.49,0.0,-0.97977,2e-05,3.36994]
[1778341526319,30.78,80513.35,0.0,-0.97951,2e-05,3.40807]
[1778341530347,30.78,80506.58,0.0,-0.97967,2e-05,3.38463]
[1778341535381,30.78,80504.3,0.0,-0.97975,2e-05,3.37377]
[1778341540417,30.78,80502.71,0.0,-0.97979,2e-05,3.36773]
[1778341545451,30.78,80500.7,0.0,-0.97984,2e-05,3.36002]
[1778341551493,30.77,80500.19,0.0,-0.97986,2e-05,3.3575]
[1778341556529,30.77,80498.67,0.0,-0.9799,2e-05,3.35152]
[1778341561564,30.77,80499.98,0.0,-0.97988,2e-05,3.35499]
[1778341568803,30.77,80498.54,0.0,-0.97992,2e-05,3.34928]
[1778341575662,30.77,80498.69,0.0,-0.97992,2e-05,3.34857]
[1778341582711,30.76,80499.4,0.0,-0.97992,2e-05,3.34936]
[1778341588942,30.76,80498.59,0.0,-0.97995,2e-05,3.34531]
[1778341594796,30.76,80499.59,0.0,-0.97994,2e-05,3.3453]
[1778341600838,30.76,80499.66,0.0,-0.97995,2e-05,3.34452]
[1778341606880,30.75,80499.38,0.0,-0.97996,2e-05,3.34241]
[1778341613931,30.75,80499.14,0.0,-0.97998,2e-05,3.34005]
[1778341619153,30.75,80498.69,0.0,-0.98,2e-05,3.3376]
[1778341626012,30.74,80498.48,0.0,-0.98001,2e-05,3.33549]
[1778341631048,30.74,80502.6,0.0,-0.97992,2e-05,3.34816]
[1778341636083,30.74,80506.86,0.0,-0.97983,2e-05,3.36118]
[1778341641118,30.74,80506.26,0.0,-0.97985,2e-05,3.35812]
[1778341646152,30.74,80505.96,0.0,-0.97987,2e-05,3.35628]
[1778341651188,30.73,80506.22,0.0,-0.97988,2e-05,3.35356]
[1778341657232,30.73,80506.13,0.0,-0.97989,2e-05,3.35219]
[1778341662266,30.73,80518.28,0.0,-0.97962,2e-05,3.39095]
[1778341667302,30.72,80521.8,0.0,-0.97955,2e-05,3.40114]
[1778341672335,30.72,80526.73,0.0,-0.97944,2e-05,3.41634]
[1778341676364,30.72,80538.44,0.0,-0.97918,2e-05,3.45427]
[1778341677371,30.72,80539.75,0.0,-0.97915,2e-05,3.45828]
[1778341683413,30.71,80538.31,0.0,-0.9792,2e-05,3.45103]
[1778341688448,30.71,80546.61,0.0,-0.97902,2e-05,3.47699]
[1778341689645,30.71,80548.63,0.0,-0.97898,2e-05,3.48292]
[1778341696503,30.7,80548.67,0.0,-0.979,2e-05,3.48034]
[1778341703553,30.69,80549.29,0.0,-0.979,2e-05,3.47931]
[1778341708592,30.69,80551.72,0.0,-0.97896,2e-05,3.48534]
[1778341709785,30.69,80561.55,0.0,-0.97873,2e-05,3.51834]
[1778341710604,30.69,80561.55,0.0,-0.97873,2e-05,3.51735]
[1778341715640,30.68,80565.59,0.0,-0.97867,2e-05,3.52678]
[1778341720675,30.68,80563.65,0.0,-0.97871,2e-05,3.52051]
[1778341721682,30.68,80563.5,0.0,-0.97872,2e-05,3.51951]
[1778341724706,30.68,80556.89,0.0,-0.97889,2e-05,3.49559]
[1778341729925,30.68,80547.54,0.0,-0.97912,2e-05,3.46176]
[1778341731751,30.67,80537.1,0.0,-0.97938,2e-05,3.42551]
[1778341736790,30.67,80536.67,0.0,-0.9794,2e-05,3.42273]
[1778341743839,30.66,80537.96,0.0,-0.97938,2e-05,3.42469]
[1778341748874,30.66,80532.85,0.0,-0.97952,2e-05,3.40598]
[1778341753909,30.66,80531.87,0.0,-0.97955,2e-05,3.40114]
[1778341757937,30.65,80526.66,0.0,-0.97968,2e-05,3.38224]
[1778341762973,30.65,80525.36,0.0,-0.97972,2e-05,3.37678]
[1778341768011,30.65,80524.57,0.0,-0.97975,2e-05,3.37282]
[1778341775057,30.65,80523.77,0.0,-0.97979,2e-05,3.36602]
[1778341780280,30.64,80523.49,0.0,-0.97981,2e-05,3.36349]
[1778341785126,30.64,80529.58,0.0,-0.97968,2e-05,3.38232]
[1778341790351,30.64,80529.21,0.0,-0.9797,2e-05,3.37933]
[1778341796204,30.63,80532.04,0.0,-0.97965,2e-05,3.38694]
[1778341802246,30.63,80532.71,0.0,-0.97964,2e-05,3.38766]
[1778341809295,30.62,80533.11,0.0,-0.97965,2e-05,3.38665]
[1778341814330,30.62,80533.09,0.0,-0.97966,2e-05,3.38545]
[1778341819366,30.62,80532.28,0.0,-0.97969,2e-05,3.38138]
[1778341825408,30.61,80529.25,0.0,-0.97977,2e-05,3.36977]
[1778341830631,30.61,80529.15,0.0,-0.97978,2e-05,3.36794]
[1778341840513,30.61,80528.97,0.0,-0.97981,2e-05,3.36285]
[1778341847563,30.6,80529.66,0.0,-0.97981,2e-05,3.36344]
[1778341852598,30.6,80526.56,0.0,-0.97989,2e-05,3.352]
[1778341860842,30.6,80526.1,0.0,-0.97991,2e-05,3.34869]
[1778341867703,30.59,80524.75,0.0,-0.97996,2e-05,3.34271]
[1778341872741,30.59,80522.56,0.0,-0.98001,2e-05,3.33447]
[1778341877774,30.59,80522.57,0.0,-0.98002,2e-05,3.33354]
[1778341885828,30.59,80522.58,0.0,-0.98003,2e-05,3.33206]
[1778341891062,30.58,80521.75,0.0,-0.98007,2e-05,3.32614]
[1778341897913,30.58,80522.2,0.0,-0.98007,2e-05,3.32634]
[1778341902947,30.58,80523.64,0.0,-0.98004,2e-05,3.3302]
[1778341908989,30.58,80525.46,0.0,-0.98001,2e-05,3.3352]
[1778341914025,30.58,80521.26,0.0,-0.98011,2e-05,3.32066]
[1778341919060,30.57,80518.89,0.0,-0.98017,2e-05,3.31226]
[1778341924095,30.57,80518.73,0.0,-0.98017,2e-05,3.31116]
[1778341929130,30.57,80520.47,0.0,-0.98014,2e-05,3.31631]
[1778341934165,30.57,80520.06,0.0,-0.98015,2e-05,3.31438]
[1778341939200,30.57,80518.3,0.0,-0.9802,2e-05,3.30805]
[1778341946249,30.57,80516.53,0.0,-0.98024,2e-05,3.30146]
[1778341951484,30.57,80516.35,0.0,-0.98026,2e-05,3.29811]
[1778341961554,30.56,80517.22,0.0,-0.98025,2e-05,3.30003]
[1778341964374,30.56,80528.83,0.0,-0.97999,2e-05,3.33784]
[1778341965382,30.56,80531.74,0.0,-0.97992,2e-05,3.34713]
[1778341970416,30.56,80534.08,0.0,-0.97987,2e-05,3.35417]
[1778341975452,30.56,80534.1,0.0,-0.97988,2e-05,3.35329]
[1778341981694,30.56,80530.87,0.0,-0.97996,2e-05,3.34147]
[1778341987536,30.56,80527.54,0.0,-0.98004,2e-05,3.32942]
[1778341992572,30.55,80527.43,0.0,-0.98005,2e-05,3.32819]
[1778341997606,30.55,80528.56,0.0,-0.98003,2e-05,3.33101]
[1778342002643,30.55,80527.56,0.0,-0.98006,2e-05,3.32679]
[1778342007677,30.55,80529.22,0.0,-0.98003,2e-05,3.33129]
[1778342012711,30.55,80527.84,0.0,-0.98008,2e-05,3.32349]
[1778342020767,30.54,80526.23,0.0,-0.98013,2e-05,3.31674]
[1778342025802,30.54,80521.77,0.0,-0.98024,2e-05,3.30126]
[1778342030836,30.54,80521.31,0.0,-0.98025,2e-05,3.29896]
[1778342035880,30.54,80521.02,0.0,-0.98027,2e-05,3.29723]
[1778342040915,30.54,80521.21,0.0,-0.98027,2e-05,3.29705]
[1778342045950,30.53,80521.16,0.0,-0.98027,2e-05,3.29607]
[1778342050984,30.53,80524.09,0.0,-0.98022,2e-05,3.30463]
[1778342056020,30.53,80525.03,0.0,-0.9802,2e-05,3.30697]
[1778342061055,30.53,80524.72,0.0,-0.98021,2e-05,3.30502]
[1778342069111,30.52,80524.07,0.0,-0.98024,2e-05,3.30143]
[1778342078173,30.52,80523.54,0.0,-0.98027,2e-05,3.29587]
[1778342083209,30.52,80522.56,0.0,-0.9803,2e-05,3.29185]
[1778342088244,30.52,80521.46,0.0,-0.98033,2e-05,3.28747]
[1778342093279,30.52,80522.34,0.0,-0.98032,2e-05,3.28958]
[1778342102541,30.51,80522.4,0.0,-0.98033,2e-05,3.28824]
[1778342108383,30.51,80522.32,0.0,-0.98033,2e-05,3.28722]
[1778342113418,30.51,80521.84,0.0,-0.98035,2e-05,3.28492]
[1778342118454,30.51,80521.82,0.0,-0.98036,2e-05,3.28399]
[1778342123489,30.51,80522.1,0.0,-0.98036,2e-05,3.28419]
[1778342128524,30.5,80521.95,0.0,-0.98036,2e-05,3.283]
[1778342133559,30.5,80521.76,0.0,-0.98039,2e-05,3.2794]
[1778342138595,30.5,80522.01,0.0,-0.98039,2e-05,3.27951]
[1778342143630,30.5,80520.55,0.0,-0.98042,2e-05,3.2741]
[1778342149671,30.5,80520.64,0.0,-0.98043,2e-05,3.27363]
[1778342156720,30.5,80521.2,0.0,-0.98042,2e-05,3.27457]
[1778342161756,30.49,80520.88,0.0,-0.98043,2e-05,3.27291]
[1778342166789,30.49,80520.22,0.0,-0.98045,2e-05,3.27018]
[1778342171825,30.49,80520.26,0.0,-0.98045,2e-05,3.26975]
[1778342182901,30.49,80520.97,0.0,-0.98045,2e-05,3.2708]
[1778342187936,30.49,80521.11,0.0,-0.98045,2e-05,3.27069]
[1778342192973,30.49,80520.84,0.0,-0.98047,2e-05,3.26699]
[1778342198010,30.49,80519.55,0.0,-0.9805,2e-05,3.26232]
[1778342203270,30.49,80522.21,0.0,-0.98045,2e-05,3.27056]
[1778342209086,30.48,80523.5,0.0,-0.98042,2e-05,3.27426]
[1778342214121,30.48,80522.54,0.0,-0.98044,2e-05,3.27074]
[1778342220163,30.48,80521.32,0.0,-0.98048,2e-05,3.26632]
[1778342225198,30.48,80519.42,0.0,-0.98052,2e-05,3.25979]
[1778342230233,30.48,80519.4,0.0,-0.98052,2e-05,3.25936]
[1778342235268,30.48,80518.63,0.0,-0.98054,2e-05,3.25646]
[1778342240303,30.48,80516.93,0.0,-0.98059,2e-05,3.25051]
[1778342248360,30.48,80520.37,0.0,-0.98051,2e-05,3.26085]
[1778342253624,30.48,80519.93,0.0,-0.98054,2e-05,3.25656]
[1778342261452,30.47,80519.98,0.0,-0.98054,2e-05,3.25606]
[1778342267493,30.47,80520.31,0.0,-0.98054,2e-05,3.25658]
[1778342272528,30.47,80520.94,0.0,-0.98053,2e-05,3.25817]
[1778342277562,30.47,80520.61,0.0,-0.98054,2e-05,3.25664]
[1778342282597,30.47,80520.38,0.0,-0.98055,2e-05,3.25544]
[1778342287633,30.47,80518.48,0.0,-0.98059,2e-05,3.2488]
[1778342292668,30.47,80514.56,0.0,-0.98069,2e-05,3.23577]
[1778342297703,30.47,80509.95,0.0,-0.98079,2e-05,3.22073]
[1778342301731,30.47,80505.81,0.0,-0.98088,2e-05,3.2074]
[1778342306766,30.47,80505.02,0.0,-0.9809,2e-05,3.20501]
[1778342311803,30.47,80508.22,0.0,-0.98084,2e-05,3.21324]
[1778342316837,30.47,80510.18,0.0,-0.98079,2e-05,3.21973]
[1778342322878,30.47,80511.34,0.0,-0.98077,2e-05,3.22369]
[1778342327913,30.47,80513.3,0.0,-0.98072,2e-05,3.2302]
[1778342332949,30.47,80520.96,0.0,-0.98055,2e-05,3.25521]
[1778342333956,30.47,80522.62,0.0,-0.98051,2e-05,3.26062]
[1778342338991,30.47,80523.78,0.0,-0.98048,2e-05,3.26441]
[1778342344025,30.47,80527.73,0.0,-0.98039,2e-05,3.27723]
[1778342349061,30.47,80529.86,0.0,-0.98035,2e-05,3.28395]
[1778342354097,30.47,80529.3,0.0,-0.98036,2e-05,3.28184]
[1778342359132,30.47,80527.25,0.0,-0.98041,2e-05,3.27488]
[1778342364167,30.47,80524.9,0.0,-0.98047,2e-05,3.26698]
[1778342369202,30.47,80524.66,0.0,-0.98047,2e-05,3.26594]
[1778342376251,30.47,80524.76,0.0,-0.98049,2e-05,3.26361]
[1778342382293,30.47,80524.32,0.0,-0.9805,2e-05,3.26181]
[1778342387330,30.47,80524.54,0.0,-0.9805,2e-05,3.26221]
[1778342392363,30.46,80522.75,0.0,-0.98054,2e-05,3.25606]
[1778342398637,30.46,80523.87,0.0,-0.98052,2e-05,3.25926]
[1778342402433,30.46,80539.27,0.0,-0.98017,2e-05,3.30912]
[1778342403440,30.46,80547.99,0.0,-0.97997,2e-05,3.33788]
[1778342404447,30.46,80547.53,0.0,-0.97998,2e-05,3.33616]
[1778342405454,30.46,80552.71,0.0,-0.97986,2e-05,3.35312]
[1778342406461,30.46,80551.7,0.0,-0.97989,2e-05,3.34954]
[1778342411496,30.46,80547.71,0.0,-0.97999,2e-05,3.3351]
[1778342414517,30.46,80539.71,0.0,-0.98018,2e-05,3.30836]
[1778342415524,30.46,80540.39,0.0,-0.98016,2e-05,3.31045]
[1778342420561,30.46,80538.66,0.0,-0.98021,2e-05,3.30392]
[1778342425594,30.45,80539.07,0.0,-0.9802,2e-05,3.30455]
[1778342430630,30.45,80538.83,0.0,-0.98021,2e-05,3.30318]
[1778342435664,30.45,80531.8,0.0,-0.98039,2e-05,3.27725]
[1778342439693,30.45,80527.12,0.0,-0.9805,2e-05,3.26161]
[1778342444727,30.45,80523.5,0.0,-0.98058,2e-05,3.24948]
[1778342450769,30.45,80525.11,0.0,-0.98055,2e-05,3.25435]
[1778342455804,30.45,80525.66,0.0,-0.98054,2e-05,3.25583]
[1778342461846,30.45,80524.66,0.0,-0.98056,2e-05,3.2522]
[1778342466888,30.45,80519.47,0.0,-0.98068,2e-05,3.23522]
[1778342468132,30.45,80506.62,0.0,-0.98097,2e-05,3.19384]
[1778342468896,30.45,80506.62,0.0,-0.98097,2e-05,3.19387]
[1778342469902,30.45,80504.3,0.0,-0.98102,2e-05,3.1866]
[1778342472925,30.45,80497.43,0.0,-0.98117,2e-05,3.16487]
[1778342473932,30.45,80493.06,0.0,-0.98126,2e-05,3.15112]
[1778342474939,30.45,80492.1,0.0,-0.98128,2e-05,3.14823]
[1778342478202,30.45,80502.45,0.0,-0.98105,2e-05,3.18162]
[1778342478968,30.45,80502.45,0.0,-0.98105,2e-05,3.18173]
[1778342482995,30.45,80495.26,0.0,-0.98121,2e-05,3.1593]
[1778342487022,30.45,80491.93,0.0,-0.98128,2e-05,3.14937]
[1778342492059,30.45,80492.75,0.0,-0.98126,2e-05,3.15058]
[1778342497094,30.46,80492.08,0.0,-0.98127,2e-05,3.14931]
[1778342502130,30.46,80492.07,0.0,-0.98127,2e-05,3.15015]
[1778342505151,30.46,80485.6,0.0,-0.9814,2e-05,3.13027]
[1778342508173,30.46,80492.6,0.0,-0.98125,2e-05,3.15302]
[1778342509180,30.46,80495.42,0.0,-0.98118,2e-05,3.16214]
[1778342515221,30.46,80495.33,0.0,-0.98118,2e-05,3.1628]
[1778342520257,30.47,80493.63,0.0,-0.98121,2e-05,3.15823]
[1778342525291,30.47,80495.0,0.0,-0.98118,2e-05,3.16344]
[1778342530331,30.47,80495.96,0.0,-0.98115,2e-05,3.16734]
[1778342535368,30.47,80501.09,0.0,-0.98103,2e-05,3.18453]
[1778342540408,30.47,80501.95,0.0,-0.98101,2e-05,3.188]
[1778342545443,30.47,80501.38,0.0,-0.98101,2e-05,3.18693]
[1778342550482,30.48,80502.82,0.0,-0.98098,2e-05,3.19222]
[1778342555513,30.48,80504.5,0.0,-0.98095,2e-05,3.19601]
[1778342560550,30.48,80507.29,0.0,-0.98088,2e-05,3.2055]
[1778342568835,30.48,80506.18,0.0,-0.9809,2e-05,3.20259]
[1778342574648,30.48,80505.51,0.0,-0.98091,2e-05,3.20085]
[1778342579684,30.48,80508.2,0.0,-0.98085,2e-05,3.20971]
[1778342584721,30.48,80511.8,0.0,-0.98077,2e-05,3.22144]
[1778342589753,30.48,80511.81,0.0,-0.98077,2e-05,3.22152]
[1778342594788,30.48,80514.37,0.0,-0.98071,2e-05,3.22974]
[1778342599823,30.48,80516.0,0.0,-0.98068,2e-05,3.23484]
[1778342606873,30.48,80517.99,0.0,-0.98063,2e-05,3.24097]
[1778342611907,30.48,80520.92,0.0,-0.98058,2e-05,3.24795]
[1778342616942,30.48,80524.95,0.0,-0.98049,2e-05,3.26074]
[1778342621979,30.48,80526.33,0.0,-0.98047,2e-05,3.26484]
[1778342627014,30.48,80526.21,0.0,-0.98047,2e-05,3.26394]
[1778342633056,30.48,80525.74,0.0,-0.98049,2e-05,3.26193]
[1778342639326,30.48,80524.18,0.0,-0.98053,2e-05,3.25641]
[1778342648161,30.47,80523.7,0.0,-0.98054,2e-05,3.25422]
[1778342653196,30.47,80522.39,0.0,-0.98057,2e-05,3.24964]
[1778342658232,30.47,80516.26,0.0,-0.98071,2e-05,3.22959]
[1778342661253,30.47,80513.81,0.0,-0.98077,2e-05,3.22167]
[1778342666289,30.47,80507.26,0.0,-0.98091,2e-05,3.20067]
[1778342668304,30.47,80505.52,0.0,-0.98095,2e-05,3.1952]
[1778342673338,30.47,80506.49,0.0,-0.98094,2e-05,3.19642]
[1778342679380,30.47,80506.52,0.0,-0.98093,2e-05,3.197]
[1778342682402,30.48,80501.39,0.0,-0.98105,2e-05,3.18091]
[1778342687435,30.48,80504.59,0.0,-0.98097,2e-05,3.19176]
[1778342692471,30.48,80506.63,0.0,-0.98092,2e-05,3.19892]
[1778342697507,30.48,80511.24,0.0,-0.98081,2e-05,3.21427]
[1778342702546,30.48,80512.5,0.0,-0.98078,2e-05,3.21893]
[1778342707577,30.48,80513.4,0.0,-0.98076,2e-05,3.22224]
[1778342712612,30.48,80514.43,0.0,-0.98073,2e-05,3.22604]
[1778342713619,30.48,80519.56,0.0,-0.98062,2e-05,3.24271]
[1778342714626,30.48,80520.66,0.0,-0.98059,2e-05,3.24634]
[1778342719889,30.48,80516.55,0.0,-0.98068,2e-05,3.23336]
[1778342724696,30.48,80522.16,0.0,-0.98055,2e-05,3.25185]
[1778342729960,30.48,80525.37,0.0,-0.98048,2e-05,3.26249]
[1778342732752,30.49,80525.7,0.0,-0.98048,2e-05,3.26138]
[1778342733759,30.49,80532.04,0.0,-0.98034,2e-05,3.28204]
[1778342734767,30.48,80532.07,0.0,-0.98034,2e-05,3.28211]
[1778342740031,30.48,80533.07,0.0,-0.98032,2e-05,3.28513]
[1778342745844,30.48,80535.09,0.0,-0.98028,2e-05,3.29143]
[1778342750880,30.48,80532.86,0.0,-0.98033,2e-05,3.28379]
[1778342756922,30.48,80528.22,0.0,-0.98044,2e-05,3.26832]
[1778342761957,30.48,80527.02,0.0,-0.98047,2e-05,3.26417]
[1778342763970,30.48,80518.93,0.0,-0.98065,2e-05,3.23785]
[1778342764978,30.48,80519.32,0.0,-0.98064,2e-05,3.23911]
[1778342770245,30.48,80519.47,0.0,-0.98064,2e-05,3.23958]
[1778342778069,30.48,80519.53,0.0,-0.98063,2e-05,3.23975]
[1778342785120,30.48,80519.84,0.0,-0.98063,2e-05,3.24073]
[1778342788141,30.48,80525.48,0.0,-0.9805,2e-05,3.25899]
[1778342793190,30.48,80527.64,0.0,-0.98047,2e-05,3.26355]
[1778342798211,30.48,80531.05,0.0,-0.98039,2e-05,3.27442]
[1778342801232,30.48,80533.32,0.0,-0.98034,2e-05,3.28161]
[1778342806267,30.48,80533.94,0.0,-0.98033,2e-05,3.28322]
[1778342812309,30.48,80533.8,0.0,-0.98034,2e-05,3.28224]
[1778342817346,30.48,80533.24,0.0,-0.98035,2e-05,3.27997]
[1778342822380,30.48,80531.41,0.0,-0.9804,2e-05,3.27359]
[1778342827415,30.48,80531.2,0.0,-0.9804,2e-05,3.27252]
[1778342832450,30.48,80530.61,0.0,-0.98042,2e-05,3.27086]
[1778342837485,30.47,80532.51,0.0,-0.98038,2e-05,3.27666]
[1778342842520,30.47,80536.67,0.0,-0.98028,2e-05,3.28975]
[1778342847554,30.47,80534.92,0.0,-0.98033,2e-05,3.28356]
[1778342852590,30.47,80537.44,0.0,-0.98029,2e-05,3.28906]
[1778342857626,30.48,80538.75,0.0,-0.98023,2e-05,3.29669]
[1778342859641,30.48,80533.2,0.0,-0.98035,2e-05,3.27985]
[1778342860648,30.48,80530.28,0.0,-0.98042,2e-05,3.27017]
[1778342865686,30.48,80526.86,0.0,-0.9805,2e-05,3.2588]
[1778342870724,30.48,80525.21,0.0,-0.98054,2e-05,3.25316]
[1778342875762,30.48,80523.72,0.0,-0.98057,2e-05,3.24802]
[1778342881019,30.48,80522.56,0.0,-0.9806,2e-05,3.24394]
[1778342888851,30.48,80519.87,0.0,-0.98066,2e-05,3.23473]
[1778342893887,30.48,80519.1,0.0,-0.98068,2e-05,3.23194]
[1778342898922,30.48,80518.9,0.0,-0.98069,2e-05,3.23174]
[1778342903957,30.49,80521.54,0.0,-0.9806,2e-05,3.24369]
[1778342909999,30.49,80526.05,0.0,-0.9805,2e-05,3.25848]
[1778342915033,30.48,80529.59,0.0,-0.98044,2e-05,3.26712]
[1778342920069,30.48,80530.25,0.0,-0.98043,2e-05,3.26862]
[1778342927119,30.48,80531.46,0.0,-0.9804,2e-05,3.27164]
[1778342932156,30.48,80533.65,0.0,-0.98036,2e-05,3.2781]
[1778342937188,30.48,80534.32,0.0,-0.98035,2e-05,3.27959]
[1778342942223,30.48,80532.44,0.0,-0.9804,2e-05,3.27276]
[1778342947259,30.48,80529.32,0.0,-0.98047,2e-05,3.262]
[1778342952295,30.47,80524.45,0.0,-0.98059,2e-05,3.24568]
[1778342957329,30.47,80523.16,0.0,-0.98062,2e-05,3.24114]
[1778342962364,30.47,80520.6,0.0,-0.98068,2e-05,3.23247]
[1778342967397,30.47,80522.84,0.0,-0.98063,2e-05,3.23942]
[1778342971665,30.47,80547.47,0.0,-0.98008,2e-05,3.31722]
[1778342973440,30.47,80548.47,0.0,-0.98006,2e-05,3.32033]
[1778342978476,30.47,80547.41,0.0,-0.98009,2e-05,3.31593]
[1778342983511,30.47,80550.33,0.0,-0.98003,2e-05,3.32466]
[1778342988556,30.46,80553.37,0.0,-0.97997,2e-05,3.3337]
[1778342993586,30.46,80557.28,0.0,-0.97989,2e-05,3.34561]
[1778342998621,30.46,80561.65,0.0,-0.97979,2e-05,3.359]
[1778343004664,30.46,80564.79,0.0,-0.97973,2e-05,3.36781]
[1778343010706,30.45,80568.17,0.0,-0.97966,2e-05,3.37789]
[1778343012720,30.45,80574.76,0.0,-0.97951,2e-05,3.39948]
[1778343018762,30.45,80577.43,0.0,-0.97946,2e-05,3.40685]
[1778343023797,30.45,80577.87,0.0,-0.97946,2e-05,3.40675]
[1778343028832,30.44,80577.72,0.0,-0.97947,2e-05,3.40523]
[1778343033869,30.44,80577.65,0.0,-0.97949,2e-05,3.40145]
[1778343039911,30.44,80579.56,0.0,-0.97946,2e-05,3.40646]
[1778343043939,30.44,80585.04,0.0,-0.97933,2e-05,3.42399]
[1778343044945,30.44,80585.22,0.0,-0.97933,2e-05,3.42434]
[1778343046960,30.43,80589.85,0.0,-0.97923,2e-05,3.43945]
[1778343052231,30.43,80588.33,0.0,-0.97927,2e-05,3.43282]
[1778343056027,30.43,80596.34,0.0,-0.97909,2e-05,3.45849]
[1778343057031,30.43,80604.0,0.0,-0.97891,2e-05,3.48426]
[1778343062305,30.43,80609.5,0.0,-0.97877,2e-05,3.50383]
[1778343065088,30.43,80600.71,0.0,-0.97899,2e-05,3.47244]
[1778343066095,30.43,80594.25,0.0,-0.97915,2e-05,3.45007]
[1778343071130,30.42,80592.03,0.0,-0.97922,2e-05,3.4408]
[1778343075158,30.42,80585.87,0.0,-0.97937,2e-05,3.41865]
[1778343077172,30.42,80580.68,0.0,-0.9795,2e-05,3.40061]
[1778343082445,30.42,80579.92,0.0,-0.97953,2e-05,3.39668]
[1778343088249,30.41,80580.11,0.0,-0.97953,2e-05,3.39595]
[1778343093284,30.41,80580.02,0.0,-0.97956,2e-05,3.39193]
[1778343098319,30.41,80579.77,0.0,-0.97957,2e-05,3.3897]
[1778343104361,30.4,80579.89,0.0,-0.97958,2e-05,3.38844]
[1778343109397,30.4,80579.86,0.0,-0.97959,2e-05,3.38669]
[1778343114430,30.4,80581.31,0.0,-0.97957,2e-05,3.39046]
[1778343119465,30.39,80581.0,0.0,-0.97959,2e-05,3.388]
[1778343124501,30.39,80577.29,0.0,-0.97969,2e-05,3.37387]
[1778343129536,30.39,80575.7,0.0,-0.97973,2e-05,3.36757]
[1778343130543,30.39,80567.37,0.0,-0.97993,2e-05,3.33935]
[1778343131549,30.39,80566.95,0.0,-0.97994,2e-05,3.33778]
[1778343136585,30.39,80568.29,0.0,-0.97991,2e-05,3.3412]
[1778343141620,30.38,80569.93,0.0,-0.97988,2e-05,3.34578]
[1778343144642,30.38,80574.99,0.0,-0.97977,2e-05,3.36207]
[1778343149677,30.38,80571.58,0.0,-0.97985,2e-05,3.34976]
[1778343154714,30.38,80572.32,0.0,-0.97986,2e-05,3.34907]
[1778343155718,30.38,80565.32,0.0,-0.98002,2e-05,3.32569]
[1778343160753,30.38,80566.01,0.0,-0.98001,2e-05,3.32741]
[1778343165789,30.38,80567.17,0.0,-0.97998,2e-05,3.33081]
[1778343170824,30.37,80567.74,0.0,-0.97997,2e-05,3.3322]
[1778343175859,30.37,80568.64,0.0,-0.97996,2e-05,3.33462]
[1778343183147,30.37,80569.11,0.0,-0.97995,2e-05,3.33551]
[1778343188950,30.37,80569.34,0.0,-0.97995,2e-05,3.33573]
[1778343193985,30.37,80569.67,0.0,-0.97994,2e-05,3.33652]
[1778343199019,30.37,80571.28,0.0,-0.97991,2e-05,3.34138]
[1778343204055,30.37,80571.75,0.0,-0.9799,2e-05,3.34261]
[1778343209090,30.37,80572.93,0.0,-0.97988,2e-05,3.34612]
[1778343216139,30.37,80572.69,0.0,-0.9799,2e-05,3.34236]
[1778343220168,30.37,80580.76,0.0,-0.97972,2e-05,3.36896]
[1778343225206,30.36,80585.13,0.0,-0.97962,2e-05,3.38292]
[1778343230238,30.36,80585.44,0.0,-0.97961,2e-05,3.3834]
[1778343235272,30.36,80591.06,0.0,-0.97949,2e-05,3.40149]
[1778343240307,30.36,80587.82,0.0,-0.97957,2e-05,3.38945]
[1778343243568,30.36,80582.21,0.0,-0.97971,2e-05,3.37031]
[1778343247365,30.36,80575.91,0.0,-0.97986,2e-05,3.34869]
[1778343248372,30.36,80573.82,0.0,-0.97991,2e-05,3.34153]
[1778343253638,30.36,80572.07,0.0,-0.97995,2e-05,3.33539]
[1778343259449,30.35,80572.99,0.0,-0.97993,2e-05,3.33792]
[1778343265491,30.35,80574.66,0.0,-0.9799,2e-05,3.34308]
[1778343270525,30.35,80578.41,0.0,-0.97981,2e-05,3.35506]
[1778343276568,30.35,80580.48,0.0,-0.97978,2e-05,3.35905]
[1778343281603,30.35,80578.46,0.0,-0.97983,2e-05,3.35189]
[1778343286638,30.35,80578.31,0.0,-0.97984,2e-05,3.35077]
[1778343291678,30.35,80578.43,0.0,-0.97984,2e-05,3.35073]
[1778343296709,30.35,80580.26,0.0,-0.9798,2e-05,3.35615]
[1778343298739,30.35,80584.91,0.0,-0.9797,2e-05,3.37129]
[1778343303993,30.34,80585.58,0.0,-0.97969,2e-05,3.37274]
[1778343309811,30.34,80590.83,0.0,-0.97957,2e-05,3.3895]
[1778343314845,30.34,80591.23,0.0,-0.97957,2e-05,3.38991]
[1778343319881,30.34,80589.84,0.0,-0.97961,2e-05,3.38428]
[1778343324134,30.34,80595.3,0.0,-0.97948,2e-05,3.40171]
[1778343329952,30.33,80594.02,0.0,-0.97952,2e-05,3.3963]
[1778343334988,30.33,80591.68,0.0,-0.9796,2e-05,3.38505]
[1778343342039,30.33,80590.68,0.0,-0.97963,2e-05,3.38032]
[1778343347074,30.33,80588.38,0.0,-0.97969,2e-05,3.37166]
[1778343353116,30.32,80591.64,0.0,-0.97962,2e-05,3.3814]
[1778343358151,30.32,80594.69,0.0,-0.97956,2e-05,3.39028]
[1778343364415,30.32,80596.51,0.0,-0.97953,2e-05,3.39519]
[1778343369228,30.32,80598.73,0.0,-0.97949,2e-05,3.40109]
[1778343374264,30.31,80598.65,0.0,-0.9795,2e-05,3.39934]
[1778343379301,30.31,80597.98,0.0,-0.97952,2e-05,3.3956]
[1778343384556,30.31,80598.65,0.0,-0.97952,2e-05,3.39663]
[1778343390378,30.3,80599.25,0.0,-0.97952,2e-05,3.39647]
[1778343393399,30.3,80603.8,0.0,-0.97943,2e-05,3.40853]
[1778343398435,30.3,80606.71,0.0,-0.97937,2e-05,3.41666]
[1778343403471,30.29,80611.42,0.0,-0.97927,2e-05,3.43089]
[1778343408507,30.29,80609.93,0.0,-0.97932,2e-05,3.42405]
[1778343413543,30.29,80606.99,0.0,-0.9794,2e-05,3.41241]
[1778343418577,30.28,80610.52,0.0,-0.97933,2e-05,3.42298]
[1778343423612,30.28,80610.51,0.0,-0.97935,2e-05,3.42082]
[1778343428647,30.27,80608.91,0.0,-0.97939,2e-05,3.41397]
[1778343433683,30.27,80610.71,0.0,-0.97937,2e-05,3.41797]
[1778343438717,30.27,80610.68,0.0,-0.97938,2e-05,3.41645]
[1778343444978,30.26,80611.29,0.0,-0.97938,2e-05,3.41606]
[1778343450800,30.26,80614.74,0.0,-0.97931,2e-05,3.42567]
[1778343455049,30.25,80620.43,0.0,-0.9792,2e-05,3.44086]
[1778343460871,30.25,80620.97,0.0,-0.9792,2e-05,3.44116]
[1778343463907,30.25,80635.58,0.0,-0.97886,2e-05,3.48976]
[1778343465121,30.25,80643.51,0.0,-0.97867,2e-05,3.51623]
[1778343470950,30.24,80646.38,0.0,-0.97862,2e-05,3.52323]
[1778343475191,30.24,80643.69,0.0,-0.9787,2e-05,3.51202]
[1778343481025,30.23,80645.65,0.0,-0.97867,2e-05,3.51609]
[1778343484058,30.23,80636.93,0.0,-0.97889,2e-05,3.48501]
[1778343485266,30.23,80634.29,0.0,-0.97896,2e-05,3.47514]
[1778343491104,30.22,80634.63,0.0,-0.97897,2e-05,3.47404]
[1778343495336,30.22,80649.26,0.0,-0.97862,2e-05,3.52305]
[1778343496140,30.22,80649.26,0.0,-0.97863,2e-05,3.52259]
[1778343502182,30.21,80649.62,0.0,-0.97864,2e-05,3.5212]
[1778343508223,30.21,80651.98,0.0,-0.9786,2e-05,3.52682]
[1778343513259,30.2,80654.42,0.0,-0.97856,2e-05,3.53122]
[1778343518293,30.2,80654.58,0.0,-0.97858,2e-05,3.52926]
[1778343523329,30.19,80657.63,0.0,-0.97852,2e-05,3.5378]
[1778343528364,30.19,80654.03,0.0,-0.97862,2e-05,3.52322]
[1778343534406,30.19,80649.88,0.0,-0.97873,2e-05,3.50699]
[1778343541455,30.18,80652.85,0.0,-0.97868,2e-05,3.51443]
[1778343544476,30.18,80648.33,0.0,-0.9788,2e-05,3.49774]
[1778343550517,30.17,80650.39,0.0,-0.97876,2e-05,3.50326]
[1778343553539,30.17,80644.04,0.0,-0.97892,2e-05,3.48037]
[1778343554545,30.17,80637.62,0.0,-0.97908,2e-05,3.4577]
[1778343555769,30.17,80632.08,0.0,-0.97922,2e-05,3.43871]
[1778343561595,30.17,80628.83,0.0,-0.97931,2e-05,3.42584]
[1778343566630,30.17,80627.86,0.0,-0.97934,2e-05,3.4215]
[1778343570657,30.16,80622.78,0.0,-0.97947,2e-05,3.40296]
[1778343574686,30.16,80616.06,0.0,-0.97965,2e-05,3.37695]
[1778343577707,30.16,80621.62,0.0,-0.97952,2e-05,3.39503]
[1778343583749,30.16,80622.72,0.0,-0.97951,2e-05,3.39724]
[1778343590799,30.15,80624.56,0.0,-0.97948,2e-05,3.4017]
[1778343596067,30.15,80645.08,0.0,-0.97899,2e-05,3.4709]
[1778343596841,30.15,80645.08,0.0,-0.97899,2e-05,3.47029]
[1778343601877,30.16,80646.98,0.0,-0.97891,2e-05,3.48193]
[1778343606912,30.17,80645.18,0.0,-0.97892,2e-05,3.48076]
[1778343611947,30.18,80644.59,0.0,-0.9789,2e-05,3.48387]
[1778343612954,30.18,80652.74,0.0,-0.97869,2e-05,3.51314]
[1778343613962,30.18,80655.83,0.0,-0.97861,2e-05,3.52487]
[1778343616210,30.19,80658.94,0.0,-0.97851,2e-05,3.53859]
[1778343622027,30.2,80660.88,0.0,-0.97843,2e-05,3.55009]
[1778343625042,30.21,80670.08,0.0,-0.97818,3e-05,3.58521]
[1778343626282,30.21,80680.18,0.0,-0.9779,3e-05,3.62426]
[1778343632098,30.22,80740.0,0.0,-0.97631,3e-05,3.84404]
[1778343633114,30.23,80754.89,0.0,-0.9759,3e-05,3.90151]
[1778343634108,30.23,80749.15,0.0,-0.97604,3e-05,3.88175]
[1778343635115,30.23,80734.75,0.0,-0.97642,3e-05,3.8294]
[1778343636364,30.23,80711.01,0.0,-0.97704,3e-05,3.74357]
[1778343638136,30.24,80700.77,0.0,-0.97729,3e-05,3.70914]
[1778343639143,30.24,80699.24,0.0,-0.97731,3e-05,3.70508]
[1778343641159,30.25,80708.87,0.0,-0.97705,3e-05,3.74159]
[1778343642166,30.25,80705.68,0.0,-0.97713,3e-05,3.7314]
[1778343643171,30.25,80698.14,0.0,-0.97731,3e-05,3.70552]
[1778343644179,30.25,80695.41,0.0,-0.97737,3e-05,3.69712]
[1778343646435,30.26,80685.62,0.0,-0.97761,3e-05,3.66408]
[1778343648207,30.26,80684.2,0.0,-0.97763,3e-05,3.66039]
[1778343650220,30.26,80676.91,0.0,-0.97783,3e-05,3.63324]
[1778343652234,30.26,80669.73,0.0,-0.97802,3e-05,3.60674]
[1778343655255,30.26,80676.42,0.0,-0.97784,3e-05,3.63159]
[1778343656510,30.26,80685.71,0.0,-0.9776,3e-05,3.66549]
[1778343657269,30.26,80685.71,0.0,-0.97759,3e-05,3.66623]
[1778343659285,30.27,80689.58,0.0,-0.97747,3e-05,3.68313]
[1778343662304,30.28,80690.33,0.0,-0.97743,3e-05,3.68944]
[1778343665336,30.28,80683.04,0.0,-0.97759,3e-05,3.66688]
[1778343666333,30.28,80679.31,0.0,-0.97768,3e-05,3.65424]
[1778343668348,30.29,80673.87,0.0,-0.9778,3e-05,3.63633]
[1778343673384,30.28,80680.39,0.0,-0.97766,3e-05,3.65681]
[1778343675398,30.28,80693.05,0.0,-0.97733,3e-05,3.70234]
[1778343676407,30.28,80699.91,0.0,-0.97715,3e-05,3.72778]
[1778343677413,30.29,80701.46,0.0,-0.9771,3e-05,3.734]
[1778343680432,30.29,80694.43,0.0,-0.97727,3e-05,3.71035]
[1778343682446,30.29,80693.05,0.0,-0.9773,3e-05,3.70664]
[1778343684461,30.29,80698.7,0.0,-0.97715,3e-05,3.7283]
[1778343689496,30.3,80699.44,0.0,-0.9771,3e-05,3.73393]
[1778343691510,30.3,80694.03,0.0,-0.97725,3e-05,3.71309]
[1778343695538,30.3,80685.65,0.0,-0.97746,3e-05,3.68408]
[1778343696545,30.3,80684.74,0.0,-0.97749,3e-05,3.68016]
[1778343698558,30.3,80681.34,0.0,-0.97759,3e-05,3.66612]
[1778343700573,30.3,80675.91,0.0,-0.97773,3e-05,3.64616]
[1778343703594,30.29,80673.3,0.0,-0.97781,3e-05,3.63521]
[1778343707628,30.29,80679.57,0.0,-0.97767,3e-05,3.65487]
[1778343712660,30.28,80679.17,0.0,-0.9777,3e-05,3.65081]
[1778343717696,30.28,80682.58,0.0,-0.97763,3e-05,3.6604]
[1778343718704,30.28,80689.15,0.0,-0.97747,3e-05,3.68338]
[1778343722731,30.28,80694.36,0.0,-0.97731,3e-05,3.70502]
[1778343727768,30.29,80694.45,0.0,-0.97728,3e-05,3.70881]
[1778343732804,30.29,80686.62,0.0,-0.97747,3e-05,3.68273]
[1778343733810,30.29,80678.09,0.0,-0.97769,3e-05,3.65167]
[1778343738845,30.29,80676.11,0.0,-0.97776,3e-05,3.64198]
[1778343741866,30.28,80681.29,0.0,-0.97764,3e-05,3.65886]
[1778343743882,30.29,80687.34,0.0,-0.97747,3e-05,3.68198]
[1778343748914,30.3,80685.27,0.0,-0.9775,3e-05,3.67816]
[1778343753950,30.29,80681.9,0.0,-0.9776,3e-05,3.66348]
[1778343758985,30.29,80683.03,0.0,-0.97759,3e-05,3.66478]
[1778343764021,30.29,80685.62,0.0,-0.97751,3e-05,3.67655]
[1778343766036,30.3,80690.63,0.0,-0.97737,3e-05,3.69601]
[1778343771069,30.3,80690.66,0.0,-0.97735,3e-05,3.69834]
[1778343773084,30.3,80697.12,0.0,-0.97719,3e-05,3.7217]
[1778343777361,30.31,80698.52,0.0,-0.97713,3e-05,3.72929]
[1778343785172,30.32,80696.57,0.0,-0.97715,3e-05,3.7271]
[1778343790203,30.32,80692.21,0.0,-0.97724,3e-05,3.71433]
[1778343795238,30.33,80692.58,0.0,-0.9772,3e-05,3.71937]
[1778343799267,30.34,80687.09,0.0,-0.97732,3e-05,3.70347]
[1778343804302,30.34,80685.98,0.0,-0.97732,3e-05,3.70239]
[1778343809337,30.35,80684.88,0.0,-0.97733,3e-05,3.70131]
[1778343814372,30.35,80683.95,0.0,-0.97737,3e-05,3.6958]
[1778343819408,30.35,80683.63,0.0,-0.97736,3e-05,3.69623]
[1778343824442,30.35,80683.3,0.0,-0.9774,3e-05,3.69141]
[1778343829478,30.34,80685.38,0.0,-0.97737,3e-05,3.69529]
[1778343834515,30.33,80686.81,0.0,-0.97735,3e-05,3.69806]
[1778343839549,30.33,80687.2,0.0,-0.97737,3e-05,3.69582]
[1778343844585,30.33,80693.01,0.0,-0.97721,3e-05,3.71705]
[1778343845590,30.33,80694.69,0.0,-0.97717,3e-05,3.72366]
[1778343848612,30.33,80700.77,0.0,-0.977,3e-05,3.74726]
[1778343853647,30.34,80702.11,0.0,-0.97694,3e-05,3.75469]
[1778343857676,30.34,80697.0,0.0,-0.97706,3e-05,3.73818]
[1778343858684,30.34,80694.55,0.0,-0.97712,3e-05,3.72985]
[1778343863719,30.34,80690.04,0.0,-0.97726,3e-05,3.71117]
[1778343868753,30.33,80688.66,0.0,-0.97732,3e-05,3.70178]
[1778343872782,30.32,80691.94,0.0,-0.97728,3e-05,3.70818]
[1778343878061,30.31,80693.48,0.0,-0.97726,3e-05,3.70991]
[1778343883863,30.31,80693.43,0.0,-0.9773,3e-05,3.70518]
[1778343884868,30.31,80708.76,0.0,-0.97689,3e-05,3.7612]
[1778343889904,30.31,80712.55,0.0,-0.97678,3e-05,3.77724]
[1778343894939,30.31,80714.57,0.0,-0.97674,3e-05,3.78286]
[1778343899974,30.3,80712.09,0.0,-0.97684,3e-05,3.76951]
[1778343905011,30.29,80718.63,0.0,-0.97668,3e-05,3.79048]
[1778343911051,30.3,80720.87,0.0,-0.97661,3e-05,3.80133]
[1778343916086,30.3,80734.77,0.0,-0.97621,3e-05,3.85558]
[1778343917092,30.31,80741.37,0.0,-0.97603,3e-05,3.88129]
[1778343922128,30.31,80759.49,0.0,-0.97551,3e-05,3.95246]
[1778343924142,30.32,80765.02,0.0,-0.97534,3e-05,3.97544]
[1778343929179,30.32,80764.47,0.0,-0.97534,3e-05,3.97591]
[1778343934212,30.32,80760.55,0.0,-0.97545,3e-05,3.95954]
[1778343938484,30.32,80755.12,0.0,-0.9756,3e-05,3.93995]
[1778343941261,30.33,80749.35,0.0,-0.97575,3e-05,3.91905]
[1778343944282,30.33,80744.36,0.0,-0.97589,3e-05,3.89994]
[1778343948554,30.32,80739.66,0.0,-0.97604,3e-05,3.87853]
[1778343954353,30.31,80742.22,0.0,-0.97599,3e-05,3.88647]
[1778343959392,30.32,80743.54,0.0,-0.97593,3e-05,3.89342]
[1778343961401,30.32,80749.34,0.0,-0.97577,3e-05,3.91595]
[1778343966440,30.32,80750.48,0.0,-0.97573,3e-05,3.9221]
[1778343971476,30.33,80737.86,0.0,-0.97607,3e-05,3.8754]
[1778343972482,30.32,80743.65,0.0,-0.97591,3e-05,3.89612]
[1778343973489,30.32,80747.08,0.0,-0.97583,3e-05,3.90803]
[1778343978767,30.31,80749.37,0.0,-0.9758,3e-05,3.91194]
[1778343985572,30.3,80752.1,0.0,-0.97577,3e-05,3.91568]
[1778343990612,30.29,80753.08,0.0,-0.97578,3e-05,3.91477]
[1778343996655,30.28,80748.58,0.0,-0.97596,3e-05,3.89005]
[1778344002697,30.27,80749.7,0.0,-0.97597,3e-05,3.88902]
[1778344006725,30.26,80743.78,0.0,-0.97615,3e-05,3.86347]
[1778344008741,30.26,80738.0,0.0,-0.97632,3e-05,3.84033]
[1778344012767,30.26,80733.27,0.0,-0.97646,3e-05,3.821]
[1778344014782,30.25,80723.63,0.0,-0.97673,3e-05,3.78397]
[1778344015788,30.25,80720.42,0.0,-0.97682,3e-05,3.77148]
[1778344017802,30.25,80714.76,0.0,-0.97698,3e-05,3.74942]
[1778344020824,30.24,80706.53,0.0,-0.97721,3e-05,3.71749]
[1778344021830,30.24,80693.69,0.0,-0.97754,3e-05,3.67057]
[1778344022836,30.24,80691.63,0.0,-0.9776,3e-05,3.66262]
[1778344027878,30.24,80692.29,0.0,-0.97761,3e-05,3.66161]
[1778344032910,30.23,80689.29,0.0,-0.9777,3e-05,3.64805]
[1778344038952,30.22,80686.82,0.0,-0.97779,3e-05,3.63591]
[1778344043987,30.22,80685.38,0.0,-0.97785,3e-05,3.62799]
[1778344049024,30.21,80684.26,0.0,-0.9779,3e-05,3.62121]
[1778344054058,30.21,80682.37,0.0,-0.97798,3e-05,3.6093]
[1778344059334,30.2,80681.54,0.0,-0.97802,3e-05,3.60363]
[1778344069404,30.19,80679.75,0.0,-0.9781,3e-05,3.59192]
[1778344079474,30.18,80677.62,0.0,-0.9782,3e-05,3.57901]
[1778344086281,30.17,80677.03,0.0,-0.97824,3e-05,3.57326]
[1778344091317,30.17,80676.96,0.0,-0.97826,3e-05,3.57042]
[1778344096352,30.16,80676.46,0.0,-0.97829,3e-05,3.56609]
[1778344101386,30.16,80675.66,0.0,-0.97833,3e-05,3.56074]
[1778344106423,30.15,80672.62,0.0,-0.97842,2e-05,3.5476]
[1778344113472,30.14,80672.96,0.0,-0.97845,2e-05,3.54302]
[1778344119757,30.14,80673.33,0.0,-0.97846,2e-05,3.54149]
[1778344125555,30.13,80674.06,0.0,-0.97846,2e-05,3.54126]
[1778344130591,30.13,80673.51,0.0,-0.97849,2e-05,3.53702]
[1778344136637,30.12,80671.98,0.0,-0.97855,2e-05,3.52896]
[1778344139897,30.12,80665.98,0.0,-0.97871,2e-05,3.50672]
[1778344141678,30.12,80654.61,0.0,-0.97899,2e-05,3.46652]
[1778344142685,30.12,80652.13,0.0,-0.97906,2e-05,3.45766]
[1778344144703,30.12,80652.06,0.0,-0.97906,2e-05,3.45685]
[1778344148729,30.11,80651.24,0.0,-0.97909,2e-05,3.453]
[1778344153761,30.11,80656.16,0.0,-0.97898,2e-05,3.46876]
[1778344160038,30.11,80659.63,0.0,-0.97891,2e-05,3.47907]
[1778344164839,30.11,80656.95,0.0,-0.97898,2e-05,3.46891]
[1778344170108,30.1,80654.43,0.0,-0.97905,2e-05,3.45923]
[1778344172895,30.1,80650.13,0.0,-0.97917,2e-05,3.44158]
[1778344177931,30.1,80651.83,0.0,-0.97913,2e-05,3.44676]
[1778344182966,30.1,80645.94,0.0,-0.97928,2e-05,3.4259]
[1778344184980,30.1,80651.79,0.0,-0.97914,2e-05,3.44575]
[1778344185988,30.1,80653.22,0.0,-0.9791,2e-05,3.45053]
[1778344191022,30.1,80654.27,0.0,-0.97908,2e-05,3.45336]
[1778344196059,30.1,80655.29,0.0,-0.97907,2e-05,3.45612]
[1778344201097,30.09,80658.3,0.0,-0.979,2e-05,3.46569]
[1778344202099,30.09,80647.95,0.0,-0.97925,2e-05,3.42992]
[1778344203106,30.09,80643.45,0.0,-0.97936,2e-05,3.41442]
[1778344205125,30.09,80649.52,0.0,-0.97921,2e-05,3.435]
[1778344210156,30.09,80647.11,0.0,-0.97928,2e-05,3.42602]
[1778344215191,30.09,80646.77,0.0,-0.97929,2e-05,3.42421]
[1778344220461,30.09,80647.72,0.0,-0.97927,2e-05,3.42673]
[1778344226267,30.09,80651.71,0.0,-0.97918,2e-05,3.43963]
[1778344231334,30.08,80653.67,0.0,-0.97916,2e-05,3.44302]
[1778344236367,30.08,80654.54,0.0,-0.97914,2e-05,3.44519]
[1778344241401,30.08,80656.11,0.0,-0.97911,2e-05,3.44975]
[1778344246436,30.08,80655.98,0.0,-0.97912,2e-05,3.44847]
[1778344251472,30.08,80652.59,0.0,-0.9792,2e-05,3.43609]
[1778344253485,30.08,80646.19,0.0,-0.97936,2e-05,3.41392]
[1778344255499,30.08,80639.06,0.0,-0.97953,2e-05,3.38943]
[1778344260746,30.08,80633.82,0.0,-0.97966,2e-05,3.3713]
[1778344266579,30.08,80636.29,0.0,-0.97961,2e-05,3.37918]
[1778344271611,30.07,80636.71,0.0,-0.9796,2e-05,3.38016]
[1778344276645,30.07,80641.85,0.0,-0.97948,2e-05,3.39711]
[1778344283695,30.07,80640.58,0.0,-0.97951,2e-05,3.39213]
[1778344289737,30.07,80640.89,0.0,-0.97951,2e-05,3.39267]
[1778344294771,30.07,80643.95,0.0,-0.97945,2e-05,3.40031]
[1778344299806,30.07,80645.06,0.0,-0.97943,2e-05,3.40359]
[1778344304842,30.07,80643.56,0.0,-0.97947,2e-05,3.39799]
[1778344308870,30.07,80650.24,0.0,-0.97931,2e-05,3.42038]
[1778344311097,30.07,80643.68,0.0,-0.97947,2e-05,3.39776]
[1778344316926,30.07,80642.9,0.0,-0.97949,2e-05,3.39466]
[1778344321961,30.06,80640.04,0.0,-0.97956,2e-05,3.38459]
[1778344326995,30.06,80640.23,0.0,-0.97956,2e-05,3.38496]
[1778344332031,30.06,80640.02,0.0,-0.97957,2e-05,3.38389]
[1778344337066,30.06,80639.69,0.0,-0.97958,2e-05,3.38209]
[1778344342100,30.06,80640.15,0.0,-0.97958,2e-05,3.38307]
[1778344347135,30.06,80637.85,0.0,-0.97963,2e-05,3.37465]
[1778344353178,30.06,80637.73,0.0,-0.97966,2e-05,3.37123]
[1778344358213,30.06,80638.38,0.0,-0.97964,2e-05,3.37285]
[1778344363251,30.06,80636.3,0.0,-0.9797,2e-05,3.36509]
[1778344368283,30.05,80634.24,0.0,-0.97975,2e-05,3.35751]
[1778344370297,30.05,80642.01,0.0,-0.97957,2e-05,3.3835]
[1778344375337,30.05,80641.78,0.0,-0.97958,2e-05,3.38184]
[1778344379366,30.05,80635.28,0.0,-0.97974,2e-05,3.35917]
[1778344384401,30.05,80632.88,0.0,-0.9798,2e-05,3.35045]
[1778344390442,30.05,80633.26,0.0,-0.9798,2e-05,3.35104]
[1778344395478,30.05,80634.18,0.0,-0.97978,2e-05,3.35356]
[1778344400513,30.04,80636.55,0.0,-0.97973,2e-05,3.361]
[1778344405547,30.04,80636.4,0.0,-0.97974,2e-05,3.35993]
[1778344410583,30.04,80636.0,0.0,-0.97975,2e-05,3.35802]
[1778344415620,30.04,80635.04,0.0,-0.97979,2e-05,3.35197]
[1778344420654,30.04,80634.69,0.0,-0.9798,2e-05,3.35033]
[1778344425689,30.04,80635.1,0.0,-0.97979,2e-05,3.35127]
[1778344429717,30.04,80644.07,0.0,-0.97958,2e-05,3.3812]
[1778344431944,30.04,80649.24,0.0,-0.97946,2e-05,3.39846]
[1778344436766,30.04,80644.08,0.0,-0.97959,2e-05,3.3801]
[1778344442014,30.03,80635.29,0.0,-0.97981,2e-05,3.34966]
[1778344447844,30.03,80635.43,0.0,-0.97981,2e-05,3.34948]
[1778344452879,30.03,80633.64,0.0,-0.97985,2e-05,3.34286]
[1778344457914,30.03,80630.74,0.0,-0.97993,2e-05,3.33258]
[1778344462951,30.03,80625.1,0.0,-0.98006,2e-05,3.31326]
[1778344463956,30.03,80619.71,0.0,-0.98019,2e-05,3.29522]
[1778344464963,30.03,80616.99,0.0,-0.98025,2e-05,3.28614]
[1778344469998,30.03,80616.65,0.0,-0.98026,2e-05,3.28492]
[1778344477046,30.03,80616.51,0.0,-0.98028,2e-05,3.28189]
[1778344482295,30.03,80618.71,0.0,-0.98023,2e-05,3.28897]
[1778344488124,30.03,80622.34,0.0,-0.98015,2e-05,3.30082]
[1778344493159,30.03,80620.04,0.0,-0.9802,2e-05,3.293]
[1778344495174,30.03,80625.11,0.0,-0.98008,2e-05,3.30986]
[1778344500209,30.03,80629.01,0.0,-0.97999,2e-05,3.32264]
[1778344505245,30.03,80632.17,0.0,-0.97992,2e-05,3.33298]
[1778344510280,30.03,80635.25,0.0,-0.97985,2e-05,3.34301]
[1778344515313,30.03,80635.55,0.0,-0.97985,2e-05,3.34365]
[1778344520353,30.02,80633.64,0.0,-0.97989,2e-05,3.33687]
[1778344525388,30.02,80634.19,0.0,-0.97988,2e-05,3.33844]
[1778344530423,30.02,80633.21,0.0,-0.97991,2e-05,3.33489]
[1778344535460,30.02,80629.89,0.0,-0.98,2e-05,3.32123]
[1778344541506,30.02,80631.96,0.0,-0.97995,2e-05,3.32803]
[1778344546541,30.02,80632.4,0.0,-0.97994,2e-05,3.3294]
[1778344549564,30.02,80638.08,0.0,-0.97981,2e-05,3.34841]
[1778344554598,30.02,80637.75,0.0,-0.97982,2e-05,3.34708]
[1778344560639,30.02,80638.16,0.0,-0.97981,2e-05,3.3482]
[1778344565674,30.02,80636.25,0.0,-0.97986,2e-05,3.34152]
[1778344570709,30.02,80633.85,0.0,-0.97992,2e-05,3.33331]
[1778344577761,30.02,80634.74,0.0,-0.9799,2e-05,3.33605]
[1778344582995,30.02,80634.81,0.0,-0.9799,2e-05,3.33608]
[1778344593065,30.02,80635.54,0.0,-0.97989,2e-05,3.33579]
[1778344598909,30.02,80635.27,0.0,-0.9799,2e-05,3.33462]
[1778344603975,30.02,80630.49,0.0,-0.98002,2e-05,3.31838]
[1778344605990,30.02,80622.7,0.0,-0.9802,2e-05,3.29237]
[1778344611024,30.02,80626.49,0.0,-0.98011,2e-05,3.3051]
[1778344613207,30.02,80633.59,0.0,-0.97994,2e-05,3.32886]
[1778344616063,30.02,80639.63,0.0,-0.9798,2e-05,3.34904]
[1778344621093,30.02,80641.23,0.0,-0.97977,2e-05,3.35398]
[1778344626129,30.02,80643.94,0.0,-0.97971,2e-05,3.36262]
[1778344631164,30.01,80644.04,0.0,-0.97971,2e-05,3.36239]
[1778344638213,30.01,80644.61,0.0,-0.9797,2e-05,3.36346]
[1778344643417,30.01,80643.16,0.0,-0.97974,2e-05,3.35795]
[1778344649290,30.01,80641.28,0.0,-0.97979,2e-05,3.3509]
[1778344655332,30.01,80640.91,0.0,-0.97982,2e-05,3.34669]
[1778344661374,30.01,80640.19,0.0,-0.97984,2e-05,3.34363]
[1778344668422,30.01,80639.66,0.0,-0.97986,2e-05,3.34111]
[1778344672451,30.0,80645.44,0.0,-0.97972,2e-05,3.36016]
[1778344677490,30.0,80646.42,0.0,-0.9797,2e-05,3.36278]
[1778344682526,30.0,80644.49,0.0,-0.97975,2e-05,3.35554]
[1778344690588,30.0,80644.08,0.0,-0.97977,2e-05,3.35293]
[1778344695618,30.0,80642.45,0.0,-0.97982,2e-05,3.34676]
[1778344700651,30.0,80642.67,0.0,-0.97982,2e-05,3.34682]
[1778344711731,29.99,80642.13,0.0,-0.97985,2e-05,3.34124]
[1778344716765,29.99,80640.47,0.0,-0.9799,2e-05,3.33504]
[1778344721804,29.99,80635.31,0.0,-0.98002,2e-05,3.31714]
[1778344731873,29.99,80636.89,0.0,-0.97999,2e-05,3.32144]
[1778344734051,29.99,80629.46,0.0,-0.98017,2e-05,3.29643]
[1778344739931,29.99,80629.07,0.0,-0.98018,2e-05,3.29484]
[1778344744966,29.99,80629.03,0.0,-0.98018,2e-05,3.29448]
[1778344750002,29.99,80627.04,0.0,-0.98023,2e-05,3.28765]
[1778344751008,29.99,80621.12,0.0,-0.98037,2e-05,3.26798]
[1778344756050,29.99,80621.45,0.0,-0.98036,2e-05,3.26913]
[1778344761088,29.99,80622.75,0.0,-0.98033,2e-05,3.27356]
[1778344770148,29.99,80624.75,0.0,-0.98028,2e-05,3.28047]
[1778344775183,29.99,80627.44,0.0,-0.98023,2e-05,3.28732]
[1778344780218,29.99,80628.15,0.0,-0.98021,2e-05,3.2899]
[1778344785257,29.99,80630.42,0.0,-0.98015,2e-05,3.2977]
[1778344790288,29.99,80629.01,0.0,-0.98019,2e-05,3.29327]
[1778344795323,29.99,80626.69,0.0,-0.98024,2e-05,3.28584]
[1778344800359,29.99,80621.79,0.0,-0.98035,2e-05,3.26991]
[1778344804554,29.99,80611.83,0.0,-0.98058,2e-05,3.23726]
[1778344806401,29.99,80606.65,0.0,-0.98069,2e-05,3.22042]
[1778344807406,29.99,80606.93,0.0,-0.98069,2e-05,3.22148]
[1778344812441,29.99,80605.35,0.0,-0.98072,2e-05,3.21699]
[1778344818483,30.0,80605.6,0.0,-0.98071,2e-05,3.21854]
[1778344823522,30.0,80603.67,0.0,-0.98075,2e-05,3.21281]
[1778344831586,30.0,80602.43,0.0,-0.98078,2e-05,3.20748]
[1778344836621,30.0,80600.11,0.0,-0.98083,2e-05,3.20059]
[1778344841662,30.0,80603.8,0.0,-0.98074,2e-05,3.21341]
[1778344843670,30.0,80612.89,0.0,-0.98053,2e-05,3.24357]
[1778344844833,30.0,80616.29,0.0,-0.98045,2e-05,3.25498]
[1778344850720,30.0,80617.36,0.0,-0.98042,2e-05,3.25889]
[1778344856765,30.0,80618.5,0.0,-0.98039,2e-05,3.2631]
[1778344861797,30.01,80613.67,0.0,-0.9805,2e-05,3.24762]
[1778344867840,30.01,80612.17,0.0,-0.98053,2e-05,3.24316]
[1778344872874,30.01,80611.02,0.0,-0.98056,2e-05,3.23977]
[1778344876903,30.01,80618.64,0.0,-0.98038,2e-05,3.26514]
[1778344881940,30.01,80624.68,0.0,-0.98024,2e-05,3.28534]
[1778344886982,30.01,80627.49,0.0,-0.98017,2e-05,3.29481]
[1778344888990,30.01,80637.44,0.0,-0.97994,2e-05,3.32812]
[1778344894025,30.01,80640.15,0.0,-0.97989,2e-05,3.33473]
[1778344899060,30.01,80633.18,0.0,-0.98005,2e-05,3.31114]
[1778344905256,30.01,80631.45,0.0,-0.98009,2e-05,3.30537]
[1778344911145,30.01,80632.45,0.0,-0.98007,2e-05,3.30878]
[1778344916179,30.01,80631.4,0.0,-0.98009,2e-05,3.30541]
[1778344921214,30.01,80632.33,0.0,-0.98007,2e-05,3.30868]
[1778344926249,30.01,80631.1,0.0,-0.9801,2e-05,3.30477]
[1778344933297,30.01,80631.97,0.0,-0.98008,2e-05,3.30805]
[1778344938333,30.01,80634.67,0.0,-0.98001,2e-05,3.31735]
[1778344943368,30.01,80634.73,0.0,-0.98001,2e-05,3.31781]
[1778344947396,30.01,80639.96,0.0,-0.97988,2e-05,3.33552]
[1778344952431,30.01,80643.47,0.0,-0.97981,2e-05,3.34521]
[1778344958473,30.01,80644.07,0.0,-0.9798,2e-05,3.34735]
[1778344963508,30.01,80644.22,0.0,-0.97979,2e-05,3.34797]
[1778344974589,30.01,80642.27,0.0,-0.97984,2e-05,3.34161]
[1778344979623,30.01,80641.26,0.0,-0.97986,2e-05,3.33825]
[1778344984659,30.01,80641.44,0.0,-0.97986,2e-05,3.33886]
[1778344989693,30.01,80641.67,0.0,-0.97985,2e-05,3.33955]
[1778344995894,30.01,80641.22,0.0,-0.97986,2e-05,3.33791]
[1778345002785,30.01,80645.59,0.0,-0.97976,2e-05,3.35239]
[1778345008828,30.01,80644.64,0.0,-0.97979,2e-05,3.34887]
[1778345013861,30.01,80643.94,0.0,-0.97982,2e-05,3.34397]
[1778345018897,30.01,80641.12,0.0,-0.97989,2e-05,3.33429]
[1778345026104,30.01,80641.98,0.0,-0.97987,2e-05,3.33698]
[1778345030981,30.01,80633.12,0.0,-0.98008,2e-05,3.30717]
[1778345035010,30.01,80627.28,0.0,-0.98021,2e-05,3.28779]
[1778345040043,30.01,80628.63,0.0,-0.98018,2e-05,3.29252]
[1778345045079,30.01,80629.7,0.0,-0.98015,2e-05,3.29627]
[1778345050114,30.01,80632.75,0.0,-0.98008,2e-05,3.30649]
[1778345056314,30.01,80633.37,0.0,-0.98007,2e-05,3.30851]
[1778345062198,30.01,80633.72,0.0,-0.98006,2e-05,3.30959]
[1778345067232,30.01,80633.96,0.0,-0.98005,2e-05,3.31027]
[1778345073274,30.01,80633.72,0.0,-0.98007,2e-05,3.30703]
[1778345081331,30.01,80634.15,0.0,-0.98007,2e-05,3.30825]
[1778345084351,30.01,80640.77,0.0,-0.97991,2e-05,3.33032]
[1778345089388,30.01,80641.69,0.0,-0.97989,2e-05,3.33306]
[1778345094425,30.01,80642.72,0.0,-0.97987,2e-05,3.33614]
[1778345099458,30.01,80646.26,0.0,-0.97979,2e-05,3.34762]
[1778345104493,30.01,80645.17,0.0,-0.97982,2e-05,3.34346]
[1778345106666,30.01,80652.67,0.0,-0.97963,2e-05,3.36996]
[1778345112549,30.02,80652.32,0.0,-0.97959,2e-05,3.37604]
[1778345115570,30.02,80646.66,0.0,-0.97973,2e-05,3.35647]
[1778345120605,30.02,80645.26,0.0,-0.97976,2e-05,3.35115]
[1778345126806,30.02,80643.93,0.0,-0.9798,2e-05,3.34601]
[1778345132689,30.02,80640.14,0.0,-0.97991,2e-05,3.33032]
[1778345138730,30.02,80638.34,0.0,-0.97995,2e-05,3.32389]
[1778345142764,30.02,80633.25,0.0,-0.98007,2e-05,3.30661]
[1778345148806,30.02,80631.63,0.0,-0.98011,2e-05,3.30104]
[1778345157021,30.02,80633.38,0.0,-0.98007,2e-05,3.30673]
[1778345162927,30.02,80634.35,0.0,-0.98005,2e-05,3.30984]
[1778345167963,30.02,80634.68,0.0,-0.98004,2e-05,3.31082]
[1778345177162,30.02,80636.53,0.0,-0.98,2e-05,3.31676]
[1778345183067,30.01,80643.0,0.0,-0.97985,2e-05,3.33832]
[1778345185081,30.01,80646.38,0.0,-0.97977,2e-05,3.34958]
[1778345190118,30.02,80647.34,0.0,-0.97971,2e-05,3.3578]
[1778345195152,30.04,80644.6,0.0,-0.97975,2e-05,3.35239]
[1778345200187,30.04,80641.12,0.0,-0.97982,2e-05,3.3415]
[1778345205222,30.04,80638.62,0.0,-0.97989,2e-05,3.33269]
[1778345210257,30.04,80638.81,0.0,-0.97989,2e-05,3.33292]
[1778345215292,30.04,80638.69,0.0,-0.97989,2e-05,3.33211]
[1778345221334,30.04,80638.29,0.0,-0.9799,2e-05,3.33031]
[1778345225363,30.04,80632.66,0.0,-0.98004,2e-05,3.31117]
[1778345230398,30.04,80633.31,0.0,-0.98002,2e-05,3.31317]
[1778345236442,30.03,80633.63,0.0,-0.98002,2e-05,3.31402]
[1778345241476,30.03,80635.71,0.0,-0.97997,2e-05,3.32076]
[1778345246511,30.03,80635.84,0.0,-0.97997,2e-05,3.32095]
[1778345251545,30.03,80634.45,0.0,-0.98002,2e-05,3.31376]
[1778345256581,30.03,80633.42,0.0,-0.98004,2e-05,3.31012]
[1778345261616,30.03,80632.12,0.0,-0.98007,2e-05,3.30562]
[1778345266652,30.03,80629.55,0.0,-0.98014,2e-05,3.29691]
[1778345267795,30.03,80624.46,0.0,-0.98025,2e-05,3.27996]
[1778345275714,30.03,80625.97,0.0,-0.98022,2e-05,3.28514]
[1778345280748,30.03,80627.71,0.0,-0.98018,2e-05,3.29108]
[1778345287935,30.03,80628.47,0.0,-0.98016,2e-05,3.29389]
[1778345295862,30.03,80629.72,0.0,-0.98012,2e-05,3.29838]
[1778345300897,30.03,80632.8,0.0,-0.98005,2e-05,3.30886]
[1778345305931,30.03,80633.32,0.0,-0.98004,2e-05,3.31066]
[1778345310966,30.03,80637.59,0.0,-0.97994,2e-05,3.32496]
[1778345316004,30.03,80637.19,0.0,-0.97996,2e-05,3.32123]
[1778345321036,30.03,80635.54,0.0,-0.98,2e-05,3.31564]
[1778345328221,30.03,80636.96,0.0,-0.97997,2e-05,3.32031]
[1778345334129,30.03,80637.56,0.0,-0.97995,2e-05,3.32218]
[1778345339163,30.03,80639.74,0.0,-0.9799,2e-05,3.32933]
[1778345344201,30.03,80639.98,0.0,-0.9799,2e-05,3.32987]
[1778345349236,30.03,80639.58,0.0,-0.97991,2e-05,3.32825]
[1778345358432,30.03,80638.45,0.0,-0.97994,2e-05,3.32392]
[1778345364344,30.03,80638.34,0.0,-0.97995,2e-05,3.32323]
[1778345369380,30.03,80637.33,0.0,-0.97997,2e-05,3.31956]
[1778345374415,30.03,80633.14,0.0,-0.98009,2e-05,3.30307]
[1778345377436,30.03,80641.22,0.0,-0.9799,2e-05,3.33001]
[1778345384485,30.03,80641.35,0.0,-0.9799,2e-05,3.32993]
[1778345388643,30.03,80634.74,0.0,-0.98006,2e-05,3.3075]
[1778345394555,30.03,80635.33,0.0,-0.98004,2e-05,3.30925]
[1778345400596,30.03,80635.52,0.0,-0.98004,2e-05,3.30965]
[1778345405632,30.03,80636.44,0.0,-0.98002,2e-05,3.31254]
[1778345410667,30.03,80637.05,0.0,-0.98001,2e-05,3.31435]
[1778345415702,30.03,80637.13,0.0,-0.98001,2e-05,3.31441]
[1778345421743,30.02,80637.23,0.0,-0.98001,2e-05,3.31451]
[1778345427785,30.02,80638.89,0.0,-0.97997,2e-05,3.31981]
[1778345432822,30.02,80638.05,0.0,-0.98,2e-05,3.31446]
[1778345436849,30.02,80633.35,0.0,-0.98012,2e-05,3.29861]
[1778345442892,30.02,80630.42,0.0,-0.98018,2e-05,3.28889]
[1778345449066,30.02,80633.59,0.0,-0.98011,2e-05,3.29944]
[1778345454975,30.02,80637.35,0.0,-0.98002,2e-05,3.31193]
[1778345460022,30.02,80637.24,0.0,-0.98003,2e-05,3.31142]
[1778345467064,30.02,80634.91,0.0,-0.98008,2e-05,3.30344]
[1778345472100,30.02,80634.46,0.0,-0.98009,2e-05,3.30182]
[1778345479276,30.02,80634.46,0.0,-0.98009,2e-05,3.30163]
[1778345486198,30.02,80634.22,0.0,-0.9801,2e-05,3.30063]
[1778345491233,30.02,80632.01,0.0,-0.98017,2e-05,3.2908]
[1778345496268,30.02,80631.11,0.0,-0.98019,2e-05,3.28771]
[1778345501303,30.02,80630.41,0.0,-0.98021,2e-05,3.28537]
[1778345507345,30.02,80631.21,0.0,-0.98019,2e-05,3.28801]
[1778345512380,30.02,80630.92,0.0,-0.98019,2e-05,3.28703]
[1778345515405,30.02,80625.74,0.0,-0.98031,2e-05,3.26986]
[1778345520436,30.02,80623.39,0.0,-0.98037,2e-05,3.26217]
[1778345526479,30.02,80625.75,0.0,-0.98031,2e-05,3.27014]
[1778345531515,30.02,80625.89,0.0,-0.98031,2e-05,3.27064]
[1778345536551,30.02,80621.95,0.0,-0.9804,2e-05,3.25762]
[1778345541585,30.02,80618.04,0.0,-0.98049,2e-05,3.24481]
[1778345547626,30.02,80616.1,0.0,-0.98053,2e-05,3.23852]
[1778345552663,30.02,80613.6,0.0,-0.9806,2e-05,3.22812]
[1778345557697,30.02,80611.79,0.0,-0.98064,2e-05,3.22225]
[1778345565753,30.02,80610.25,0.0,-0.98068,2e-05,3.21731]
[1778345572802,30.02,80607.93,0.0,-0.98073,2e-05,3.20977]
[1778345577837,30.02,80611.44,0.0,-0.98065,2e-05,3.22127]
[1778345582871,30.02,80612.76,0.0,-0.98062,2e-05,3.22559]
[1778345590051,30.02,80615.02,0.0,-0.98057,2e-05,3.23301]
[1778345595963,30.02,80614.62,0.0,-0.98058,2e-05,3.23168]
[1778345600999,30.02,80615.33,0.0,-0.98056,2e-05,3.23404]
[1778345606038,30.02,80619.69,0.0,-0.98046,2e-05,3.24841]
[1778345611072,30.02,80620.46,0.0,-0.98046,2e-05,3.24863]
[1778345620262,30.02,80620.5,0.0,-0.98046,2e-05,3.24871]
[1778345630333,30.02,80620.73,0.0,-0.98045,2e-05,3.24943]
[1778345638264,30.02,80620.81,0.0,-0.98045,2e-05,3.24967]
[1778345648331,30.02,80620.36,0.0,-0.98046,2e-05,3.2482]
[1778345655382,30.02,80621.11,0.0,-0.98044,2e-05,3.25069]
[1778345660542,30.02,80620.58,0.0,-0.98045,2e-05,3.24895]
[1778345667466,30.02,80620.09,0.0,-0.98047,2e-05,3.24738]
[1778345669481,30.02,80611.04,0.0,-0.98067,2e-05,3.21763]
[1778345674517,30.02,80607.29,0.0,-0.98077,2e-05,3.20333]
[1778345677538,30.02,80595.46,0.0,-0.98104,2e-05,3.16501]
[1778345678543,30.02,80592.34,0.0,-0.98111,2e-05,3.15503]
[1778345683580,30.03,80591.31,0.0,-0.98113,2e-05,3.15234]
[1778345688616,30.03,80590.44,0.0,-0.98114,2e-05,3.15041]
[1778345690754,30.03,80599.47,0.0,-0.98093,2e-05,3.17993]
[1778345693657,30.03,80602.29,0.0,-0.98087,2e-05,3.18942]
[1778345697677,30.03,80608.4,0.0,-0.98073,2e-05,3.20972]
[1778345698685,30.03,80619.87,0.0,-0.98046,2e-05,3.24744]
[1778345699692,30.03,80625.86,0.0,-0.98032,2e-05,3.26725]
[1778345704727,30.03,80631.41,0.0,-0.98019,2e-05,3.28554]
[1778345706741,30.03,80636.42,0.0,-0.98008,2e-05,3.30214]
[1778345714797,30.03,80637.4,0.0,-0.98006,2e-05,3.30493]
[1778345720964,30.03,80637.88,0.0,-0.98005,2e-05,3.30621]
[1778345723859,30.03,80633.36,0.0,-0.98016,2e-05,3.29098]
[1778345731034,30.03,80632.22,0.0,-0.9802,2e-05,3.28478]
[1778345736951,30.03,80630.26,0.0,-0.98024,2e-05,3.27822]
[1778345741986,30.03,80627.87,0.0,-0.9803,2e-05,3.27043]
[1778345747020,30.03,80629.28,0.0,-0.98026,2e-05,3.27528]
[1778345752055,30.03,80630.43,0.0,-0.98024,2e-05,3.27928]
[1778345757092,30.03,80631.24,0.0,-0.98022,2e-05,3.28214]
[1778345764140,30.03,80631.84,0.0,-0.9802,2e-05,3.28439]
[1778345771321,30.03,80630.82,0.0,-0.98022,2e-05,3.28131]
[1778345777230,30.03,80632.3,0.0,-0.98019,2e-05,3.28649]
[1778345782266,30.03,80630.33,0.0,-0.98023,2e-05,3.28016]
[1778345789318,30.03,80628.64,0.0,-0.98027,2e-05,3.27488]
[1778345794353,30.03,80631.05,0.0,-0.98022,2e-05,3.28084]
[1778345799390,30.03,80631.81,0.0,-0.9802,2e-05,3.28361]
[1778345808452,30.03,80631.88,0.0,-0.9802,2e-05,3.2843]
[1778345813487,30.03,80633.12,0.0,-0.98017,2e-05,3.28876]
[1778345821675,30.03,80634.22,0.0,-0.98014,2e-05,3.29306]
[1778345827585,30.04,80634.04,0.0,-0.98014,2e-05,3.29289]
[1778345833627,30.04,80631.28,0.0,-0.9802,2e-05,3.28408]
[1778345838665,30.04,80629.44,0.0,-0.98024,2e-05,3.27826]
[1778345841814,30.04,80623.71,0.0,-0.98037,2e-05,3.25953]
[1778345847728,30.04,80621.15,0.0,-0.98043,2e-05,3.25155]
[1778345852760,30.04,80621.67,0.0,-0.98042,2e-05,3.25163]
[1778345857797,30.04,80625.07,0.0,-0.98034,2e-05,3.26339]
[1778345864846,30.04,80627.94,0.0,-0.98027,2e-05,3.27346]
[1778345869880,30.04,80634.56,0.0,-0.98011,2e-05,3.29587]
[1778345874915,30.04,80636.09,0.0,-0.98008,2e-05,3.30122]
[1778345879950,30.04,80637.55,0.0,-0.98004,2e-05,3.30631]
[1778345883979,30.04,80644.18,0.0,-0.97988,2e-05,3.32862]
[1778345888010,30.04,80647.93,0.0,-0.97979,2e-05,3.34114]
[1778345893042,30.04,80648.46,0.0,-0.97978,2e-05,3.34268]
[1778345898077,30.04,80646.83,0.0,-0.97982,2e-05,3.33697]
[1778345904119,30.04,80646.52,0.0,-0.97983,2e-05,3.33567]
[1778345910161,30.04,80646.7,0.0,-0.97983,2e-05,3.33608]
[1778345917209,30.04,80646.53,0.0,-0.97985,2e-05,3.33307]
[1778345922398,30.04,80646.44,0.0,-0.97985,2e-05,3.33272]
[1778345925268,30.04,80638.55,0.0,-0.98004,2e-05,3.30624]
[1778345929294,30.04,80644.2,0.0,-0.9799,2e-05,3.32525]
[1778345935336,30.04,80646.96,0.0,-0.97984,2e-05,3.33437]
[1778345940371,30.04,80646.59,0.0,-0.97985,2e-05,3.33295]
[1778345948427,30.04,80645.15,0.0,-0.97989,2e-05,3.32787]
[1778345953463,30.04,80644.82,0.0,-0.97989,2e-05,3.32661]
[1778345962682,30.04,80644.24,0.0,-0.97991,2e-05,3.32435]
[1778345968571,30.04,80644.13,0.0,-0.97991,2e-05,3.32376]
[1778345973606,30.04,80642.26,0.0,-0.97997,2e-05,3.31503]
[1778345978641,30.04,80637.92,0.0,-0.98008,2e-05,3.30039]
[1778345979649,30.04,80630.0,0.0,-0.98026,2e-05,3.274]
[1778345980656,30.04,80625.95,0.0,-0.98036,2e-05,3.26061]
[1778345984684,30.04,80624.73,0.0,-0.98038,2e-05,3.25685]
[1778345989721,30.04,80620.08,0.0,-0.98049,2e-05,3.24194]
[1778345994754,30.04,80623.68,0.0,-0.9804,2e-05,3.25435]
[1778345999789,30.04,80624.45,0.0,-0.98038,2e-05,3.25734]
[1778346002964,30.04,80629.93,0.0,-0.98025,2e-05,3.27573]
[1778346008853,30.04,80631.61,0.0,-0.98021,2e-05,3.28165]
[1778346013889,30.04,80632.24,0.0,-0.98019,2e-05,3.28399]
[1778346016909,30.04,80637.49,0.0,-0.98007,2e-05,3.30163]
[1778346021943,30.04,80640.0,0.0,-0.98001,2e-05,3.31013]
[1778346026979,30.04,80639.43,0.0,-0.98002,2e-05,3.30831]
[1778346032014,30.05,80639.65,0.0,-0.98003,2e-05,3.30684]
[1778346037050,30.05,80639.5,0.0,-0.98003,2e-05,3.30648]
[1778346042090,30.05,80638.36,0.0,-0.98006,2e-05,3.30287]
[1778346047124,30.05,80639.01,0.0,-0.98004,2e-05,3.30523]
[1778346053315,30.05,80638.93,0.0,-0.98004,2e-05,3.30519]
[1778346059208,30.05,80638.75,0.0,-0.98004,2e-05,3.30481]
[1778346064243,30.05,80642.31,0.0,-0.97996,2e-05,3.31685]
[1778346069280,30.05,80644.4,0.0,-0.97991,2e-05,3.32386]
[1778346077334,30.05,80645.11,0.0,-0.97989,2e-05,3.32604]
[1778346082369,30.05,80645.07,0.0,-0.97989,2e-05,3.32579]
[1778346087405,30.05,80645.35,0.0,-0.97989,2e-05,3.3266]
[1778346093596,30.05,80643.54,0.0,-0.97995,2e-05,3.31811]
[1778346100497,30.05,80643.15,0.0,-0.97995,2e-05,3.31674]
[1778346105531,30.05,80640.67,0.0,-0.98001,2e-05,3.30844]
[1778346110567,30.05,80640.82,0.0,-0.98001,2e-05,3.30897]
[1778346115602,30.05,80640.48,0.0,-0.98002,2e-05,3.30786]
[1778346116608,30.05,80635.15,0.0,-0.98014,2e-05,3.29009]
[1778346123812,30.05,80634.77,0.0,-0.98015,2e-05,3.2891]
[1778346130707,30.05,80634.25,0.0,-0.98016,2e-05,3.28756]
[1778346135742,30.05,80633.98,0.0,-0.98017,2e-05,3.28675]
[1778346141784,30.05,80632.78,0.0,-0.98019,2e-05,3.28296]
[1778346146819,30.05,80631.49,0.0,-0.98022,2e-05,3.27888]
[1778346152861,30.05,80632.06,0.0,-0.98022,2e-05,3.2788]
[1778346161924,30.05,80634.4,0.0,-0.98016,2e-05,3.28703]
[1778346166958,30.05,80635.16,0.0,-0.98014,2e-05,3.28978]
[1778346173001,30.05,80635.37,0.0,-0.98013,2e-05,3.29075]
[1778346178036,30.05,80635.72,0.0,-0.98012,2e-05,3.29214]
[1778346183071,30.05,80636.1,0.0,-0.98011,2e-05,3.29365]
[1778346188106,30.05,80636.18,0.0,-0.98011,2e-05,3.29416]
[1778346194299,30.05,80637.63,0.0,-0.98007,2e-05,3.29931]
[1778346200190,30.05,80637.59,0.0,-0.98007,2e-05,3.2994]
[1778346207239,30.05,80637.09,0.0,-0.98008,2e-05,3.29811]
[1778346212278,30.06,80637.45,0.0,-0.98009,2e-05,3.29725]
[1778346220335,30.06,80637.42,0.0,-0.98008,2e-05,3.29757]
[1778346226376,30.06,80637.0,0.0,-0.98009,2e-05,3.2965]
[1778346231411,30.06,80640.2,0.0,-0.98001,2e-05,3.30745]
[1778346236446,30.06,80642.63,0.0,-0.97996,2e-05,3.31571]
[1778346240474,30.06,80647.54,0.0,-0.97984,2e-05,3.33224]
[1778346245515,30.06,80646.12,0.0,-0.97987,2e-05,3.32739]
[1778346250551,30.06,80644.37,0.0,-0.97992,2e-05,3.32146]
[1778346260621,30.06,80644.21,0.0,-0.97992,2e-05,3.32077]
[1778346264789,30.06,80647.14,0.0,-0.97985,2e-05,3.33047]
[1778346269684,30.06,80653.19,0.0,-0.97971,2e-05,3.35058]
[1778346272723,30.06,80657.43,0.0,-0.97962,2e-05,3.36227]
[1778346274869,30.05,80662.41,0.0,-0.97951,2e-05,3.37892]
[1778346277763,30.05,80664.98,0.0,-0.97945,2e-05,3.38717]
[1778346279773,30.05,80659.08,0.0,-0.97959,2e-05,3.36681]
[1778346284939,30.05,80657.89,0.0,-0.97963,2e-05,3.36204]
[1778346289843,30.05,80651.25,0.0,-0.97979,2e-05,3.33886]
[1778346295009,30.05,80653.2,0.0,-0.97975,2e-05,3.34483]
[1778346300922,30.05,80657.1,0.0,-0.97966,2e-05,3.35714]
[1778346305079,30.05,80664.7,0.0,-0.97948,2e-05,3.3823]
[1778346306963,30.04,80667.11,0.0,-0.97943,2e-05,3.39012]
[1778346309985,30.04,80672.48,0.0,-0.9793,2e-05,3.40782]
[1778346315149,30.04,80681.2,0.0,-0.9791,2e-05,3.43664]
[1778346317033,30.04,80681.16,0.0,-0.9791,2e-05,3.436]
[1778346322071,30.04,80685.52,0.0,-0.97901,2e-05,3.44974]
[1778346324102,30.04,80692.11,0.0,-0.97885,2e-05,3.472]
[1778346325232,30.04,80719.92,0.0,-0.97815,3e-05,3.56934]
[1778346326105,30.03,80719.56,0.0,-0.97817,3e-05,3.56769]
[1778346327112,30.03,80744.4,0.0,-0.97753,3e-05,3.65613]
[1778346328120,30.03,80747.47,0.0,-0.97746,3e-05,3.6666]
[1778346329127,30.03,80736.58,0.0,-0.97774,3e-05,3.62667]
[1778346330134,30.03,80733.04,0.0,-0.97784,3e-05,3.61339]
[1778346333155,30.03,80727.54,0.0,-0.978,3e-05,3.58968]
[1778346334165,30.03,80719.2,0.0,-0.97822,3e-05,3.55959]
[1778346335302,30.02,80716.31,0.0,-0.9783,3e-05,3.54896]
[1778346337184,30.02,80709.5,0.0,-0.97847,3e-05,3.52416]
[1778346338192,30.02,80708.76,0.0,-0.97849,3e-05,3.52121]
[1778346343227,30.02,80713.29,0.0,-0.97839,3e-05,3.53541]
[1778346345372,30.02,80720.9,0.0,-0.97821,3e-05,3.5616]
[1778346347256,30.02,80720.9,0.0,-0.97821,3e-05,3.56082]
[1778346349291,30.01,80715.31,0.0,-0.97836,3e-05,3.54028]
[1778346354326,30.01,80718.57,0.0,-0.97829,3e-05,3.54987]
[1778346359362,30.01,80712.05,0.0,-0.97847,3e-05,3.52495]
[1778346361375,30.0,80720.67,0.0,-0.97826,3e-05,3.55467]
[1778346362382,30.0,80723.92,0.0,-0.97818,3e-05,3.5658]
[1778346364397,30.0,80725.42,0.0,-0.97814,3e-05,3.57028]
[1778346366410,30.0,80719.33,0.0,-0.97831,3e-05,3.54785]
[1778346367425,30.0,80717.5,0.0,-0.97835,3e-05,3.54099]
[1778346371447,30.0,80711.15,0.0,-0.97853,3e-05,3.51707]
[1778346372452,30.0,80702.87,0.0,-0.97873,2e-05,3.48772]
[1778346373463,30.0,80699.31,0.0,-0.97882,2e-05,3.47501]
[1778346375474,29.99,80696.44,0.0,-0.9789,2e-05,3.4645]
[1778346376481,29.99,80691.19,0.0,-0.97903,2e-05,3.44606]
[1778346377487,29.99,80690.49,0.0,-0.97905,2e-05,3.44342]
[1778346382522,29.99,80695.42,0.0,-0.97894,2e-05,3.45948]
[1778346387557,29.99,80695.5,0.0,-0.97894,2e-05,3.45876]
[1778346389571,29.99,80689.95,0.0,-0.97908,2e-05,3.43916]
[1778346391585,29.99,80690.99,0.0,-0.97907,2e-05,3.44008]
[1778346397627,29.99,80695.96,0.0,-0.97895,2e-05,3.45639]
[1778346402662,29.98,80697.87,0.0,-0.97891,2e-05,3.46212]
[1778346407698,29.98,80704.31,0.0,-0.97876,2e-05,3.48377]
[1778346412733,29.98,80705.33,0.0,-0.97874,2e-05,3.48646]
[1778346415862,29.98,80710.94,0.0,-0.9786,3e-05,3.50561]
[1778346417768,29.98,80716.69,0.0,-0.97846,3e-05,3.52542]
[1778346422803,29.98,80722.46,0.0,-0.97833,3e-05,3.5446]
[1778346423813,29.98,80727.05,0.0,-0.97821,3e-05,3.56055]
[1778346428902,29.97,80728.62,0.0,-0.97818,3e-05,3.56456]
[1778346430867,29.97,80737.58,0.0,-0.97796,3e-05,3.59576]
[1778346434895,29.97,80732.18,0.0,-0.97811,3e-05,3.57491]
[1778346438923,29.96,80725.74,0.0,-0.97828,3e-05,3.5506]
[1778346443958,29.96,80721.56,0.0,-0.9784,3e-05,3.53403]
[1778346448994,29.96,80717.14,0.0,-0.97853,3e-05,3.5168]
[1778346452014,29.96,80719.88,0.0,-0.97848,3e-05,3.52302]
[1778346457050,29.95,80717.87,0.0,-0.97854,3e-05,3.51419]
[1778346460084,29.95,80709.51,0.0,-0.97876,2e-05,3.48384]
[1778346462095,29.95,80706.02,0.0,-0.97885,2e-05,3.47136]
[1778346464099,29.95,80699.43,0.0,-0.97902,2e-05,3.44764]
[1778346468133,29.95,80708.07,0.0,-0.97881,2e-05,3.47673]
[1778346469140,29.94,80713.53,0.0,-0.97867,2e-05,3.49555]
[1778346470143,29.94,80713.13,0.0,-0.97869,2e-05,3.49384]
[1778346474171,29.94,80720.17,0.0,-0.97852,3e-05,3.51731]
[1778346479213,29.94,80726.02,0.0,-0.97838,3e-05,3.53619]
[1778346481226,29.94,80728.0,0.0,-0.97834,3e-05,3.54241]
[1778346484246,29.93,80722.85,0.0,-0.97848,3e-05,3.52307]
[1778346489282,29.93,80719.05,0.0,-0.97859,3e-05,3.50787]
[1778346494317,29.93,80717.66,0.0,-0.97863,3e-05,3.50123]
[1778346499353,29.92,80713.75,0.0,-0.97875,2e-05,3.48579]
[1778346503381,29.92,80719.46,0.0,-0.97861,3e-05,3.50442]
[1778346508416,29.92,80722.54,0.0,-0.97855,3e-05,3.51349]
[1778346513451,29.91,80715.44,0.0,-0.97875,2e-05,3.48451]
[1778346514457,29.91,80708.11,0.0,-0.97894,2e-05,3.45864]
[1778346515465,29.91,80705.49,0.0,-0.979,2e-05,3.44919]
[1778346518486,29.91,80719.99,0.0,-0.97865,3e-05,3.49885]
[1778346519495,29.91,80725.21,0.0,-0.97852,3e-05,3.5168]
[1778346521507,29.91,80728.79,0.0,-0.97844,3e-05,3.52866]
[1778346526650,29.9,80731.75,0.0,-0.97838,3e-05,3.53731]
[1778346532585,29.9,80732.21,0.0,-0.97838,3e-05,3.5368]
[1778346536618,29.9,80746.24,0.0,-0.97803,3e-05,3.58533]
[1778346537621,29.9,80749.92,0.0,-0.97794,3e-05,3.59809]
[1778346539635,29.89,80757.13,0.0,-0.97776,3e-05,3.62313]
[1778346541650,29.89,80758.06,0.0,-0.97774,3e-05,3.62552]
[1778346544671,29.89,80750.58,0.0,-0.97795,3e-05,3.59717]
[1778346545678,29.89,80749.3,0.0,-0.97798,3e-05,3.59215]
[1778346550713,29.88,80749.0,0.0,-0.97801,3e-05,3.58896]
[1778346555747,29.88,80750.86,0.0,-0.97797,3e-05,3.59355]
[1778346561789,29.87,80750.01,0.0,-0.97801,3e-05,3.58798]
[1778346566929,29.87,80751.12,0.0,-0.978,3e-05,3.58939]
[1778346577001,29.86,80752.37,0.0,-0.97802,3e-05,3.58715]
[1778346582938,29.86,80746.97,0.0,-0.97817,3e-05,3.5653]
[1778346585959,29.85,80741.64,0.0,-0.97832,3e-05,3.54527]
[1778346587072,29.85,80746.84,0.0,-0.97819,3e-05,3.56342]
[1778346593009,29.85,80746.01,0.0,-0.97822,3e-05,3.55832]
[1778346594023,29.85,80740.69,0.0,-0.97836,3e-05,3.53909]
[1778346596033,29.85,80747.76,0.0,-0.97819,3e-05,3.56355]
[1778346599054,29.84,80753.92,0.0,-0.97804,3e-05,3.58444]
[1778346604088,29.84,80759.71,0.0,-0.9779,3e-05,3.60316]
[1778346609123,29.84,80754.16,0.0,-0.97806,3e-05,3.58157]
[1778346610132,29.84,80750.66,0.0,-0.97815,3e-05,3.56831]
[1778346615166,29.83,80749.2,0.0,-0.9782,3e-05,3.56133]
[1778346620200,29.83,80747.87,0.0,-0.97825,3e-05,3.55489]
[1778346625237,29.82,80745.38,0.0,-0.97832,3e-05,3.54444]
[1778346629265,29.82,80750.86,0.0,-0.97819,3e-05,3.56275]
[1778346634300,29.82,80750.07,0.0,-0.97824,3e-05,3.55584]
[1778346639336,29.82,80746.39,0.0,-0.97835,3e-05,3.54119]
[1778346644370,29.81,80745.07,0.0,-0.97839,3e-05,3.53502]
[1778346649413,29.81,80744.81,0.0,-0.97841,3e-05,3.53265]
[1778346654449,29.81,80747.52,0.0,-0.97835,3e-05,3.54082]
[1778346659483,29.8,80751.16,0.0,-0.97827,3e-05,3.55236]
[1778346663511,29.8,80756.76,0.0,-0.97813,3e-05,3.57119]
[1778346665531,29.8,80770.02,0.0,-0.97779,3e-05,3.61821]
[1778346666534,29.8,80775.55,0.0,-0.97765,3e-05,3.63783]
[1778346667645,29.8,80799.96,0.0,-0.97701,3e-05,3.72676]
[1778346668548,29.8,80799.96,0.0,-0.97702,3e-05,3.72625]
[1778346669557,29.8,80808.17,0.0,-0.9768,3e-05,3.75609]
[1778346670563,29.8,80805.56,0.0,-0.97687,3e-05,3.74576]
[1778346672578,29.79,80797.73,0.0,-0.97709,3e-05,3.71557]
[1778346673584,29.79,80794.04,0.0,-0.9772,3e-05,3.70141]
[1778346678620,29.79,80795.35,0.0,-0.97718,3e-05,3.70344]
[1778346681641,29.78,80791.68,0.0,-0.97729,3e-05,3.68832]
[1778346686675,29.78,80794.64,0.0,-0.97723,3e-05,3.6965]
[1778346687783,29.78,80784.68,0.0,-0.9775,3e-05,3.65949]
[1778346689696,29.77,80781.64,0.0,-0.97759,3e-05,3.64739]
[1778346691711,29.77,80788.59,0.0,-0.97742,3e-05,3.66933]
[1778346692718,29.77,80790.39,0.0,-0.97738,3e-05,3.67541]
[1778346697752,29.77,80790.11,0.0,-0.97741,3e-05,3.67182]
[1778346700774,29.76,80786.47,0.0,-0.97751,3e-05,3.65708]
[1778346705816,29.76,80786.74,0.0,-0.97752,3e-05,3.65584]
[1778346707827,29.76,80792.72,0.0,-0.97737,3e-05,3.67677]
[1778346712860,29.75,80791.88,0.0,-0.97741,3e-05,3.67131]
[1778346717994,29.75,80791.34,0.0,-0.97744,3e-05,3.66707]
[1778346723937,29.74,80792.87,0.0,-0.97742,3e-05,3.67005]
[1778346728984,29.74,80792.05,0.0,-0.97746,3e-05,3.66489]
[1778346734007,29.73,80788.92,0.0,-0.97755,3e-05,3.65139]
[1778346739043,29.73,80791.14,0.0,-0.97751,3e-05,3.65753]
[1778346744078,29.73,80791.36,0.0,-0.97752,3e-05,3.65631]
[1778346749113,29.72,80789.68,0.0,-0.97758,3e-05,3.64781]
[1778346754148,29.72,80790.99,0.0,-0.97758,3e-05,3.64823]
[1778346759183,29.71,80791.52,0.0,-0.97757,3e-05,3.64832]
[1778346764218,29.71,80793.08,0.0,-0.97755,3e-05,3.65213]
[1778346771266,29.7,80792.57,0.0,-0.97758,3e-05,3.64766]
[1778346776312,29.7,80785.85,0.0,-0.97777,3e-05,3.62143]
[1778346777319,29.7,80778.8,0.0,-0.97795,3e-05,3.59559]
[1778346778417,29.7,80773.13,0.0,-0.9781,3e-05,3.57489]
[1778346783361,29.7,80771.74,0.0,-0.97815,3e-05,3.5686]
[1778346784367,29.7,80776.84,0.0,-0.97802,3e-05,3.58667]
[1778346785375,29.7,80778.72,0.0,-0.97797,3e-05,3.59316]
[1778346788487,29.69,80773.37,0.0,-0.97812,3e-05,3.57298]
[1778346794438,29.69,80774.53,0.0,-0.9781,3e-05,3.57542]
[1778346799474,29.69,80769.89,0.0,-0.97823,3e-05,3.55734]
[1778346800479,29.69,80763.68,0.0,-0.97839,3e-05,3.5349]
[1778346801486,29.69,80763.65,0.0,-0.97839,3e-05,3.53457]
[1778346804508,29.69,80757.53,0.0,-0.97855,3e-05,3.51218]
[1778346807528,29.68,80752.1,0.0,-0.97869,3e-05,3.49241]
[1778346811556,29.68,80744.74,0.0,-0.9789,2e-05,3.46347]
[1778346816598,29.68,80742.94,0.0,-0.97895,2e-05,3.45652]
[1778346821634,29.68,80742.86,0.0,-0.97895,2e-05,3.4556]
[1778346827675,29.68,80746.28,0.0,-0.97887,3e-05,3.46675]
[1778346834724,29.68,80749.4,0.0,-0.9788,3e-05,3.47669]
[1778346839759,29.68,80749.88,0.0,-0.9788,3e-05,3.47764]
[1778346844794,29.67,80747.54,0.0,-0.97886,3e-05,3.46868]
[1778346849829,29.67,80746.85,0.0,-0.97888,2e-05,3.46552]
[1778346854863,29.67,80745.2,0.0,-0.97893,2e-05,3.45866]
[1778346856878,29.67,80739.71,0.0,-0.97907,2e-05,3.439]
[1778346867955,29.66,80733.48,0.0,-0.97924,2e-05,3.41502]
[1778346870981,29.66,80725.42,0.0,-0.97944,2e-05,3.38648]
[1778346879120,29.66,80720.72,0.0,-0.97958,2e-05,3.3666]
[1778346889190,29.66,80716.41,0.0,-0.9797,2e-05,3.35018]
[1778346894138,29.66,80722.6,0.0,-0.97955,2e-05,3.37061]
[1778346899260,29.65,80725.41,0.0,-0.97949,2e-05,3.3791]
[1778346905218,29.65,80729.07,0.0,-0.97941,2e-05,3.39073]
[1778346910251,29.65,80731.96,0.0,-0.97935,2e-05,3.39966]
[1778346915287,29.65,80737.39,0.0,-0.97922,2e-05,3.41744]
[1778346921327,29.64,80739.36,0.0,-0.97918,2e-05,3.42271]
[1778346926362,29.64,80739.4,0.0,-0.97919,2e-05,3.42177]
[1778346931397,29.64,80739.84,0.0,-0.9792,2e-05,3.41995]
[1778346935426,29.64,80731.03,0.0,-0.97942,2e-05,3.38867]
[1778346937442,29.64,80725.95,0.0,-0.97955,2e-05,3.37089]
[1778346941469,29.64,80731.1,0.0,-0.97943,2e-05,3.38811]
[1778346946504,29.63,80732.04,0.0,-0.97941,2e-05,3.39047]
[1778346951539,29.63,80729.14,0.0,-0.97949,2e-05,3.37954]
[1778346956573,29.63,80728.36,0.0,-0.97951,2e-05,3.37598]
[1778346961610,29.63,80726.96,0.0,-0.97955,2e-05,3.37027]
[1778346966644,29.63,80728.38,0.0,-0.97952,2e-05,3.37426]
[1778346971680,29.62,80727.4,0.0,-0.97956,2e-05,3.36995]
[1778346976716,29.62,80728.39,0.0,-0.97954,2e-05,3.37245]
[1778346981751,29.62,80729.18,0.0,-0.97953,2e-05,3.37425]
[1778346989896,29.62,80728.1,0.0,-0.97956,2e-05,3.36914]
[1778346995848,29.62,80728.1,0.0,-0.97958,2e-05,3.36581]
[1778347000883,29.61,80725.57,0.0,-0.97965,2e-05,3.35635]
[1778347005917,29.61,80724.3,0.0,-0.97968,2e-05,3.35139]
[1778347010953,29.61,80724.37,0.0,-0.97969,2e-05,3.35109]
[1778347016995,29.61,80722.55,0.0,-0.97973,2e-05,3.34422]
[1778347022055,29.61,80722.0,0.0,-0.97975,2e-05,3.34183]
[1778347028096,29.61,80721.69,0.0,-0.97976,2e-05,3.34016]
[1778347035145,29.61,80717.1,0.0,-0.97988,2e-05,3.3238]
[1778347037164,29.61,80710.61,0.0,-0.98004,2e-05,3.30153]
[1778347042205,29.61,80703.71,0.0,-0.9802,2e-05,3.27791]
[1778347049255,29.61,80704.48,0.0,-0.98019,2e-05,3.28028]
[1778347051267,29.61,80712.31,0.0,-0.98001,2e-05,3.30441]
[1778347057311,29.6,80712.12,0.0,-0.98002,2e-05,3.30328]
[1778347062345,29.6,80714.42,0.0,-0.97997,2e-05,3.31069]
[1778347067379,29.6,80711.95,0.0,-0.98003,2e-05,3.30189]
[1778347072414,29.6,80709.97,0.0,-0.98008,2e-05,3.29478]
[1778347080529,29.6,80708.05,0.0,-0.98013,2e-05,3.28771]
[1778347085574,29.6,80709.62,0.0,-0.98009,2e-05,3.29277]
[1778347087542,29.6,80694.47,0.0,-0.98045,2e-05,3.24159]
[1778347089556,29.6,80703.45,0.0,-0.98024,2e-05,3.27173]
[1778347091570,29.6,80708.75,0.0,-0.98012,2e-05,3.28953]
[1778347095598,29.6,80716.98,0.0,-0.97992,2e-05,3.3172]
[1778347097612,29.6,80721.2,0.0,-0.97982,2e-05,3.33135]
[1778347102649,29.6,80719.08,0.0,-0.97988,2e-05,3.32343]
[1778347107685,29.6,80722.92,0.0,-0.97979,2e-05,3.33608]
[1778347112720,29.59,80727.82,0.0,-0.97969,2e-05,3.35002]
[1778347117755,29.59,80731.53,0.0,-0.9796,2e-05,3.36222]
[1778347122790,29.59,80737.16,0.0,-0.97947,2e-05,3.38107]
[1778347127825,29.59,80739.49,0.0,-0.97942,2e-05,3.38848]
[1778347130847,29.59,80730.44,0.0,-0.97964,2e-05,3.35684]
[1778347131854,29.59,80717.82,0.0,-0.97995,2e-05,3.31356]
[1778347132861,29.59,80716.81,0.0,-0.97997,2e-05,3.31012]
[1778347137896,29.59,80713.97,0.0,-0.98004,2e-05,3.30049]
[1778347142931,29.59,80711.31,0.0,-0.9801,2e-05,3.29157]
[1778347147966,29.59,80709.91,0.0,-0.98013,2e-05,3.28698]
[1778347153002,29.59,80709.06,0.0,-0.98015,2e-05,3.28427]
[1778347158039,29.59,80708.96,0.0,-0.98015,2e-05,3.28409]
[1778347161060,29.59,80701.46,0.0,-0.98033,2e-05,3.25888]
[1778347165088,29.59,80700.7,0.0,-0.98035,2e-05,3.2566]
[1778347170124,29.59,80697.53,0.0,-0.98042,2e-05,3.24638]
[1778347175158,29.59,80698.38,0.0,-0.98041,2e-05,3.24739]
[1778347180197,29.59,80699.58,0.0,-0.98038,2e-05,3.25186]
[1778347185228,29.6,80703.46,0.0,-0.98028,2e-05,3.26525]
[1778347187243,29.6,80712.05,0.0,-0.98008,2e-05,3.29439]
[1778347191324,29.6,80717.44,0.0,-0.97995,2e-05,3.31275]
[1778347197311,29.6,80716.29,0.0,-0.97998,2e-05,3.30875]
[1778347202351,29.6,80714.87,0.0,-0.98001,2e-05,3.30388]
[1778347207397,29.6,80716.15,0.0,-0.97998,2e-05,3.30816]
[1778347209412,29.6,80710.5,0.0,-0.98012,2e-05,3.28893]
[1778347214445,29.6,80710.13,0.0,-0.98013,2e-05,3.28764]
[1778347219482,29.6,80708.17,0.0,-0.98017,2e-05,3.28093]
[1778347221535,29.6,80701.43,0.0,-0.98033,2e-05,3.25817]
[1778347224522,29.6,80701.2,0.0,-0.98034,2e-05,3.25746]
[1778347229557,29.6,80698.16,0.0,-0.98041,2e-05,3.24736]
[1778347233584,29.6,80690.11,0.0,-0.98061,2e-05,3.21834]
[1778347235598,29.6,80689.77,0.0,-0.98062,2e-05,3.21739]
[1778347240634,29.6,80689.13,0.0,-0.98063,2e-05,3.21576]
[1778347243663,29.6,80678.63,0.0,-0.98087,2e-05,3.18129]
[1778347244665,29.6,80676.7,0.0,-0.98091,2e-05,3.17528]
[1778347250708,29.6,80678.37,0.0,-0.98086,2e-05,3.18177]
[1778347255743,29.6,80680.67,0.0,-0.9808,2e-05,3.19053]
[1778347257759,29.6,80688.72,0.0,-0.98061,2e-05,3.21759]
[1778347262793,29.61,80691.62,0.0,-0.98054,2e-05,3.22798]
[1778347268835,29.61,80691.91,0.0,-0.98053,2e-05,3.22983]
[1778347273884,29.61,80726.52,0.0,-0.9797,2e-05,3.34782]
[1778347274888,29.61,80738.56,0.0,-0.9794,2e-05,3.3893]
[1778347275897,29.61,80742.4,0.0,-0.97931,2e-05,3.40252]
[1778347281942,29.61,80744.78,0.0,-0.97926,2e-05,3.41001]
[1778347286977,29.61,80744.06,0.0,-0.97928,2e-05,3.40681]
[1778347292043,29.6,80745.61,0.0,-0.97926,2e-05,3.40918]
[1778347297046,29.6,80745.63,0.0,-0.97926,2e-05,3.40862]
[1778347302082,29.6,80746.29,0.0,-0.97925,2e-05,3.41034]
[1778347307117,29.6,80745.03,0.0,-0.97929,2e-05,3.40539]
[1778347312154,29.6,80745.21,0.0,-0.97929,2e-05,3.40549]
[1778347319203,29.6,80746.59,0.0,-0.97926,2e-05,3.40947]
[1778347326250,29.6,80746.87,0.0,-0.97926,2e-05,3.40965]
[1778347331286,29.6,80741.2,0.0,-0.9794,2e-05,3.38939]
[1778347336321,29.59,80740.28,0.0,-0.97943,2e-05,3.38564]
[1778347341356,29.59,80741.9,0.0,-0.97939,2e-05,3.39068]
[1778347344377,29.59,80746.2,0.0,-0.97929,2e-05,3.40522]
[1778347351426,29.59,80745.77,0.0,-0.97932,2e-05,3.40029]
[1778347360488,29.59,80747.44,0.0,-0.97929,2e-05,3.40479]
[1778347362539,29.59,80742.16,0.0,-0.97942,2e-05,3.38617]
[1778347365524,29.59,80739.14,0.0,-0.9795,2e-05,3.37537]
[1778347370558,29.58,80739.4,0.0,-0.97949,2e-05,3.37578]
[1778347375594,29.58,80737.75,0.0,-0.97954,2e-05,3.36966]
[1778347378615,29.58,80749.38,0.0,-0.97925,2e-05,3.40975]
[1778347379621,29.58,80755.34,0.0,-0.97911,2e-05,3.43041]
[1778347380629,29.58,80758.12,0.0,-0.97904,2e-05,3.43997]
[1778347382679,29.58,80764.51,0.0,-0.97888,3e-05,3.46203]
[1778347388685,29.58,80765.7,0.0,-0.97886,3e-05,3.46487]
[1778347392749,29.58,80769.16,0.0,-0.97878,3e-05,3.47613]
[1778347397749,29.57,80768.41,0.0,-0.97881,3e-05,3.47221]
[1778347402819,29.57,80767.0,0.0,-0.97886,3e-05,3.46576]
[1778347407819,29.57,80767.95,0.0,-0.97884,3e-05,3.46812]
[1778347412854,29.57,80767.2,0.0,-0.97888,3e-05,3.46159]
[1778347417891,29.56,80767.28,0.0,-0.97889,3e-05,3.46065]
[1778347422923,29.56,80767.44,0.0,-0.97889,3e-05,3.45998]
[1778347427959,29.56,80767.47,0.0,-0.9789,3e-05,3.45886]
[1778347429973,29.56,80762.16,0.0,-0.97904,2e-05,3.43974]
[1778347435012,29.56,80759.39,0.0,-0.97912,2e-05,3.429]
[1778347442057,29.55,80759.11,0.0,-0.97913,2e-05,3.42664]
[1778347448099,29.55,80762.42,0.0,-0.97906,2e-05,3.4371]
[1778347453134,29.55,80763.41,0.0,-0.97904,2e-05,3.43967]
[1778347459176,29.55,80762.26,0.0,-0.97908,2e-05,3.43458]
[1778347464210,29.55,80763.76,0.0,-0.97904,2e-05,3.43896]
[1778347469245,29.54,80765.09,0.0,-0.97902,2e-05,3.44273]
[1778347474281,29.54,80765.43,0.0,-0.97903,2e-05,3.44069]
[1778347479317,29.54,80765.78,0.0,-0.97903,2e-05,3.44112]
[1778347484352,29.54,80765.3,0.0,-0.97904,2e-05,3.43868]
[1778347490392,29.54,80764.85,0.0,-0.97906,2e-05,3.43623]
[1778347493418,29.54,80758.85,0.0,-0.97921,2e-05,3.41483]
[1778347498452,29.53,80764.94,0.0,-0.97907,2e-05,3.43558]
[1778347503487,29.53,80765.66,0.0,-0.97905,2e-05,3.43737]
[1778347508523,29.53,80764.45,0.0,-0.97909,2e-05,3.43241]
[1778347513597,29.53,80769.35,0.0,-0.97897,3e-05,3.44895]
[1778347516588,29.53,80771.11,0.0,-0.97893,3e-05,3.45462]
[1778347521623,29.53,80772.63,0.0,-0.9789,3e-05,3.45896]
[1778347524644,29.53,80776.63,0.0,-0.9788,3e-05,3.47241]
[1778347529681,29.52,80778.37,0.0,-0.97877,3e-05,3.47728]
[1778347534713,29.52,80780.81,0.0,-0.97873,3e-05,3.4822]
[1778347539748,29.52,80781.78,0.0,-0.97872,3e-05,3.48426]
[1778347544785,29.52,80784.74,0.0,-0.97862,3e-05,3.49734]
[1778347546798,29.52,80789.98,0.0,-0.97848,3e-05,3.51702]
[1778347551832,29.52,80795.77,0.0,-0.97833,3e-05,3.53771]
[1778347553848,29.52,80815.91,0.0,-0.97782,3e-05,3.60985]
[1778347554855,29.52,80814.55,0.0,-0.97786,3e-05,3.60443]
[1778347558883,29.52,80807.45,0.0,-0.97806,3e-05,3.57677]
[1778347559889,29.52,80805.12,0.0,-0.97812,3e-05,3.5679]
[1778347562910,29.51,80803.0,0.0,-0.97818,3e-05,3.559]
[1778347566938,29.51,80809.62,0.0,-0.97802,3e-05,3.58125]
[1778347570966,29.51,80811.25,0.0,-0.97799,3e-05,3.58535]
[1778347576005,29.5,80810.63,0.0,-0.97803,3e-05,3.58085]
[1778347581037,29.5,80811.47,0.0,-0.97802,3e-05,3.58124]
[1778347587079,29.49,80810.55,0.0,-0.97807,3e-05,3.5753]
[1778347592114,29.49,80810.49,0.0,-0.9781,3e-05,3.5705]
[1778347594129,29.49,80802.35,0.0,-0.97831,3e-05,3.54034]
[1778347598157,29.48,80797.28,0.0,-0.97845,3e-05,3.52076]
[1778347600171,29.48,80788.73,0.0,-0.97868,3e-05,3.48963]
[1778347605206,29.48,80789.26,0.0,-0.97867,3e-05,3.49022]
[1778347609239,29.57,80795.43,0.0,-0.97821,3e-05,3.55483]
[1778347614273,29.59,80797.47,0.0,-0.97805,3e-05,3.57604]
[1778347617294,29.6,80803.25,0.0,-0.97788,3e-05,3.59985]
[1778347622329,29.61,80803.02,0.0,-0.97785,3e-05,3.60366]
[1778347627364,29.62,80801.67,0.0,-0.97786,3e-05,3.60333]
[1778347632399,29.63,80799.43,0.0,-0.97788,3e-05,3.59978]
[1778347633405,29.63,80791.73,0.0,-0.97807,3e-05,3.57287]
[1778347634413,29.63,80791.08,0.0,-0.97808,3e-05,3.5715]
[1778347639447,29.64,80795.0,0.0,-0.97795,3e-05,3.59047]
[1778347644518,29.65,80818.41,0.0,-0.97731,3e-05,3.67917]
[1778347645495,29.65,80818.41,0.0,-0.9773,3e-05,3.68]
[1778347650531,29.66,80814.33,0.0,-0.97738,3e-05,3.66908]
[1778347655565,29.67,80812.64,0.0,-0.97741,3e-05,3.66451]
[1778347660601,29.67,80811.26,0.0,-0.97742,3e-05,3.66354]
[1778347664629,29.68,80806.14,0.0,-0.97753,3e-05,3.64809]
[1778347670673,29.69,80801.64,0.0,-0.97761,3e-05,3.63673]
[1778347675709,29.7,80801.11,0.0,-0.97759,3e-05,3.63897]
[1778347681754,29.71,80801.14,0.0,-0.97756,3e-05,3.64401]
[1778347687798,29.72,80800.51,0.0,-0.97754,3e-05,3.64657]
[1778347691827,29.72,80810.36,0.0,-0.97725,3e-05,3.68581]
[1778347692834,29.73,80810.98,0.0,-0.97723,3e-05,3.68883]
[1778347699883,29.74,80811.3,0.0,-0.97719,3e-05,3.69514]
[1778347705927,29.75,80813.67,0.0,-0.97709,3e-05,3.70828]
[1778347711967,29.75,80815.46,0.0,-0.97702,3e-05,3.71682]
[1778347720026,29.77,80815.43,0.0,-0.97698,3e-05,3.72268]
[1778347725059,29.77,80815.25,0.0,-0.97696,3e-05,3.72576]
[1778347730094,29.78,80815.07,0.0,-0.97694,3e-05,3.72888]
[1778347735154,29.79,80815.28,0.0,-0.9769,3e-05,3.73343]
[1778347740164,29.8,80815.1,0.0,-0.97688,3e-05,3.73652]
[1778347745199,29.8,80815.36,0.0,-0.97685,3e-05,3.7412]
[1778347749227,29.81,80809.83,0.0,-0.97697,3e-05,3.7237]
[1778347754263,29.82,80808.53,0.0,-0.97698,3e-05,3.72264]
[1778347759302,29.83,80809.32,0.0,-0.97693,3e-05,3.73001]
[1778347764384,29.83,80807.67,0.0,-0.97695,3e-05,3.72683]
[1778347769417,29.84,80807.11,0.0,-0.97693,3e-05,3.72914]
[1778347774450,29.85,80807.14,0.0,-0.97692,3e-05,3.73038]
[1778347779486,29.85,80806.77,0.0,-0.9769,3e-05,3.73261]
[1778347784521,29.86,80805.63,0.0,-0.97691,3e-05,3.73195]
[1778347789556,29.87,80802.84,0.0,-0.97695,3e-05,3.72523]
[1778347794590,29.88,80802.07,0.0,-0.97695,3e-05,3.72599]
[1778347799626,29.88,80802.56,0.0,-0.97691,3e-05,3.73137]
[1778347804661,29.89,80804.88,0.0,-0.97682,3e-05,3.74345]
[1778347807687,29.89,80820.78,0.0,-0.97638,3e-05,3.80469]
[1778347808703,29.89,80825.83,0.0,-0.97623,3e-05,3.82422]
[1778347809701,29.9,80827.76,0.0,-0.97618,3e-05,3.83202]
[1778347811714,29.9,80829.19,0.0,-0.97613,3e-05,3.83843]
[1778347816752,29.9,80827.77,0.0,-0.97615,3e-05,3.83559]
[1778347821786,29.91,80830.24,0.0,-0.97606,3e-05,3.84732]
[1778347826820,29.91,80831.97,0.0,-0.97599,3e-05,3.85693]
[1778347829842,29.92,80838.45,0.0,-0.97579,3e-05,3.8852]
[1778347834878,29.93,80843.05,0.0,-0.97563,3e-05,3.9061]
[1778347839912,29.94,80844.77,0.0,-0.97554,3e-05,3.91849]
[1778347844947,29.95,80842.14,0.0,-0.97557,3e-05,3.91419]
[1778347849981,29.97,80841.9,0.0,-0.97553,3e-05,3.91904]
[1778347855017,29.98,80843.56,0.0,-0.97544,3e-05,3.93109]
[1778347860055,29.99,80847.34,0.0,-0.97529,3e-05,3.95118]
[1778347865089,30.0,80849.53,0.0,-0.97519,3e-05,3.96511]
[1778347870124,30.01,80849.4,0.0,-0.97515,3e-05,3.97008]
[1778347875157,30.02,80849.72,0.0,-0.9751,3e-05,3.97679]
[1778347880193,30.03,80849.27,0.0,-0.97508,3e-05,3.98052]
[1778347885229,30.04,80856.45,0.0,-0.97483,3e-05,4.01365]
[1778347890264,30.05,80856.4,0.0,-0.97479,3e-05,4.01856]
[1778347895300,30.06,80858.69,0.0,-0.97473,3e-05,4.0273]
[1778347900335,30.06,80862.89,0.0,-0.97459,3e-05,4.04544]
[1778347905373,30.07,80862.38,0.0,-0.97458,3e-05,4.047]
[1778347910406,30.07,80862.06,0.0,-0.97458,3e-05,4.0472]
[1778347915441,30.07,80861.47,0.0,-0.97459,3e-05,4.04541]
[1778347920476,30.07,80858.12,0.0,-0.97468,3e-05,4.03307]
[1778347925510,30.07,80860.5,0.0,-0.97461,3e-05,4.04289]
[1778347930545,30.07,80859.88,0.0,-0.97462,3e-05,4.04098]
[1778347935580,30.07,80860.4,0.0,-0.97461,3e-05,4.04351]
[1778347940616,30.07,80859.84,0.0,-0.97462,3e-05,4.04182]
[1778347945650,30.08,80860.21,0.0,-0.9746,3e-05,4.04372]
[1778347952701,30.08,80859.82,0.0,-0.97463,3e-05,4.04021]
[1778347953710,30.08,80854.76,0.0,-0.97477,3e-05,4.02064]
[1778347954714,30.08,80853.97,0.0,-0.97479,3e-05,4.0177]
[1778347959809,30.08,80845.95,0.0,-0.97502,3e-05,3.98742]
[1778347965798,30.08,80845.23,0.0,-0.97503,3e-05,3.98573]
[1778347970833,30.08,80844.94,0.0,-0.97503,3e-05,3.98554]
[1778347975868,30.08,80839.11,0.0,-0.97519,3e-05,3.96407]
[1778347978889,30.09,80832.41,0.0,-0.97537,3e-05,3.93901]
[1778347983924,30.09,80827.62,0.0,-0.9755,3e-05,3.92189]
[1778347987951,30.09,80831.92,0.0,-0.97537,3e-05,3.93913]
[1778347992987,30.09,80829.06,0.0,-0.97544,3e-05,3.92912]
[1778347998023,30.09,80828.12,0.0,-0.97546,3e-05,3.92644]
[1778348003060,30.1,80829.94,0.0,-0.97541,3e-05,3.9343]
[1778348008094,30.1,80829.33,0.0,-0.97542,3e-05,3.93293]
[1778348013128,30.1,80828.89,0.0,-0.97544,3e-05,3.9297]
[1778348018164,30.1,80823.74,0.0,-0.97557,3e-05,3.91117]
[1778348024207,30.1,80822.18,0.0,-0.97561,3e-05,3.90666]
[1778348029242,30.11,80820.1,0.0,-0.97565,3e-05,3.89995]
[1778348032263,30.11,80825.19,0.0,-0.97551,3e-05,3.91996]
[1778348037298,30.11,80825.02,0.0,-0.9755,3e-05,3.92029]
[1778348041379,30.11,80834.09,0.0,-0.97524,3e-05,3.9556]
[1778348043340,30.11,80836.07,0.0,-0.97519,3e-05,3.96346]
[1778348048377,30.11,80839.43,0.0,-0.97509,3e-05,3.97691]
[1778348053410,30.11,80840.97,0.0,-0.97504,3e-05,3.98338]
[1778348058445,30.11,80843.51,0.0,-0.97496,3e-05,3.99374]
[1778348063480,30.12,80845.72,0.0,-0.9749,3e-05,4.00288]
[1778348068514,30.12,80842.78,0.0,-0.97497,3e-05,3.99224]
[1778348073550,30.12,80843.98,0.0,-0.97495,3e-05,3.99497]
[1778348078585,30.12,80844.37,0.0,-0.97493,3e-05,3.99715]
[1778348083620,30.12,80845.52,0.0,-0.9749,3e-05,4.00238]
[1778348089662,30.12,80846.3,0.0,-0.97487,3e-05,4.00611]
[1778348098725,30.12,80846.39,0.0,-0.97486,3e-05,4.0075]
[1778348103759,30.13,80847.6,0.0,-0.97482,3e-05,4.01272]
[1778348108796,30.13,80849.91,0.0,-0.97475,3e-05,4.02214]
[1778348109808,30.13,80855.69,0.0,-0.97458,3e-05,4.04468]
[1778348110812,30.13,80858.81,0.0,-0.97449,3e-05,4.05689]
[1778348111876,30.12,80870.01,0.0,-0.97418,3e-05,4.0996]
[1778348113833,30.1,80872.73,0.0,-0.97418,3e-05,4.09843]
[1778348114840,30.08,80879.67,0.0,-0.97407,3e-05,4.11397]
[1778348115848,30.08,80880.77,0.0,-0.97404,3e-05,4.11801]
[1778348119874,30.08,80889.82,0.0,-0.97378,3e-05,4.1525]
[1778348120884,30.05,80890.45,0.0,-0.97386,3e-05,4.14244]
[1778348122897,30.03,80885.21,0.0,-0.97411,3e-05,4.10917]
[1778348124915,30.03,80877.27,0.0,-0.97434,3e-05,4.07793]
[1778348125917,30.03,80873.36,0.0,-0.97445,3e-05,4.06307]
[1778348132015,30.02,80873.0,0.0,-0.9745,3e-05,4.05659]
[1778348142086,30.03,80873.34,0.0,-0.97448,3e-05,4.05871]
[1778348148079,30.03,80873.69,0.0,-0.97447,3e-05,4.06054]
[1778348153115,30.03,80880.65,0.0,-0.97425,3e-05,4.08902]
[1778348155129,30.03,80882.7,0.0,-0.97419,3e-05,4.09742]
[1778348160166,30.03,80883.63,0.0,-0.97416,3e-05,4.10143]
[1778348165201,30.03,80884.2,0.0,-0.97414,3e-05,4.10388]
[1778348170236,30.03,80884.0,0.0,-0.97415,3e-05,4.10304]
[1778348174264,30.03,80876.75,0.0,-0.97436,3e-05,4.07454]
[1778348176279,30.03,80875.08,0.0,-0.97441,3e-05,4.06808]
[1778348179306,30.03,80898.4,0.0,-0.97373,3e-05,4.15909]
[1778348180314,30.0,80904.89,0.0,-0.97365,3e-05,4.17068]
[1778348181320,30.0,80904.68,0.0,-0.97366,3e-05,4.1686]
[1778348183337,29.97,80899.29,0.0,-0.97392,3e-05,4.13398]
[1778348188373,29.97,80895.02,0.0,-0.97408,3e-05,4.11357]
[1778348193408,29.96,80890.58,0.0,-0.97425,3e-05,4.0902]
[1778348198444,29.96,80888.48,0.0,-0.97432,3e-05,4.07979]
[1778348203478,29.95,80892.22,0.0,-0.97423,3e-05,4.09208]
[1778348208513,29.95,80893.11,0.0,-0.97423,3e-05,4.09259]
[1778348213548,29.88,80891.1,0.0,-0.97455,3e-05,4.04944]
[1778348217576,29.87,80885.84,0.0,-0.97474,3e-05,4.02458]
[1778348218588,29.87,80878.74,0.0,-0.97495,3e-05,3.99588]
[1778348219595,29.87,80876.15,0.0,-0.97503,3e-05,3.98486]
[1778348224630,29.86,80878.89,0.0,-0.97499,3e-05,3.99033]
[1778348229697,29.85,80880.13,0.0,-0.975,3e-05,3.98922]
[1778348234700,29.84,80877.96,0.0,-0.9751,3e-05,3.97499]
[1778348239735,29.82,80878.66,0.0,-0.97513,3e-05,3.97202]
[1778348245778,29.81,80878.37,0.0,-0.97519,3e-05,3.96419]
[1778348246785,29.81,80886.52,0.0,-0.97496,3e-05,3.99465]
[1778348247792,29.81,80891.57,0.0,-0.97482,3e-05,4.01346]
[1778348249805,29.8,80893.57,0.0,-0.97478,3e-05,4.01939]
[1778348254840,29.79,80894.76,0.0,-0.9748,3e-05,4.01627]
[1778348258868,29.78,80897.42,0.0,-0.97476,3e-05,4.02095]
[1778348264911,29.77,80896.11,0.0,-0.97486,3e-05,4.00859]
[1778348267934,29.76,80901.46,0.0,-0.97473,3e-05,4.02593]
[1778348269945,29.76,80900.3,0.0,-0.97478,3e-05,4.01888]
[1778348271959,29.75,80889.29,0.0,-0.97512,3e-05,3.97346]
[1778348272966,29.75,80887.06,0.0,-0.97519,3e-05,3.96364]
[1778348278001,29.74,80885.02,0.0,-0.97529,3e-05,3.95012]
[1778348284047,29.73,80884.01,0.0,-0.97537,3e-05,3.93955]
[1778348290091,29.71,80883.99,0.0,-0.97542,3e-05,3.93287]
[1778348295125,29.7,80878.98,0.0,-0.9756,3e-05,3.90815]
[1778348300160,29.69,80877.32,0.0,-0.97568,3e-05,3.89655]
[1778348308215,29.68,80877.57,0.0,-0.97574,3e-05,3.88938]
[1778348314258,29.67,80877.49,0.0,-0.9758,3e-05,3.8805]
[1778348319293,29.66,80877.72,0.0,-0.97583,3e-05,3.87646]
[1778348326342,29.64,80877.53,0.0,-0.97589,3e-05,3.86895]
[1778348327349,29.64,80893.61,0.0,-0.97544,3e-05,3.92988]
[1778348328356,29.64,80897.09,0.0,-0.97535,3e-05,3.9423]
[1778348334398,29.63,80896.65,0.0,-0.97541,3e-05,3.93413]
[1778348340441,29.62,80901.19,0.0,-0.97533,3e-05,3.94549]
[1778348345487,29.61,80902.17,0.0,-0.97533,3e-05,3.94436]
[1778348350528,29.6,80899.09,0.0,-0.97546,3e-05,3.92706]
[1778348355557,29.59,80899.06,0.0,-0.9755,3e-05,3.92172]
[1778348361626,29.57,80896.95,0.0,-0.97561,3e-05,3.90746]
[1778348366636,29.56,80897.78,0.0,-0.97562,3e-05,3.90569]
[1778348371696,29.56,80896.67,0.0,-0.9757,3e-05,3.89393]
[1778348380731,29.54,80897.65,0.0,-0.97574,3e-05,3.8891]
[1778348382746,29.54,80891.48,0.0,-0.97593,3e-05,3.86349]
[1778348383753,29.53,80890.06,0.0,-0.97597,3e-05,3.85715]
[1778348389795,29.52,80887.56,0.0,-0.97608,3e-05,3.84231]
[1778348394830,29.51,80885.56,0.0,-0.97617,3e-05,3.8304]
[1778348399867,29.51,80879.56,0.0,-0.97637,3e-05,3.80329]
[1778348404905,29.5,80879.27,0.0,-0.97641,3e-05,3.79785]
[1778348409941,29.49,80879.29,0.0,-0.97644,3e-05,3.79376]
[1778348414975,29.48,80877.91,0.0,-0.9765,3e-05,3.78481]
[1778348422047,29.47,80877.59,0.0,-0.97655,3e-05,3.77836]
[1778348429076,29.46,80877.62,0.0,-0.9766,3e-05,3.77194]
[1778348434110,29.45,80877.33,0.0,-0.97665,3e-05,3.7643]
[1778348440153,29.44,80877.32,0.0,-0.97669,3e-05,3.75949]
[1778348451226,29.43,80877.39,0.0,-0.97675,3e-05,3.75155]
[1778348456264,29.42,80877.39,0.0,-0.97677,3e-05,3.74818]
[1778348462306,29.41,80877.8,0.0,-0.97679,3e-05,3.74571]
[1778348467340,29.41,80879.53,0.0,-0.97677,3e-05,3.74885]
[1778348472398,29.4,80879.58,0.0,-0.97679,3e-05,3.74568]
[1778348479425,29.39,80879.8,0.0,-0.97682,3e-05,3.74188]
[1778348480432,29.39,80872.73,0.0,-0.97702,3e-05,3.71458]
[1778348481439,29.39,80872.1,0.0,-0.97704,3e-05,3.71151]
[1778348486475,29.38,80872.31,0.0,-0.97706,3e-05,3.70883]
[1778348491509,29.37,80873.06,0.0,-0.97708,3e-05,3.70573]
[1778348497551,29.37,80872.11,0.0,-0.97713,3e-05,3.69827]
[1778348502608,29.36,80872.98,0.0,-0.97713,3e-05,3.69836]
[1778348509639,29.35,80873.2,0.0,-0.97716,3e-05,3.69485]
[1778348519713,29.34,80873.82,0.0,-0.97718,3e-05,3.69119]
[1778348524748,29.33,80874.58,0.0,-0.97719,3e-05,3.69112]
[1778348531798,29.33,80875.43,0.0,-0.97719,3e-05,3.69026]
[1778348534818,29.32,80880.77,0.0,-0.97706,3e-05,3.70849]
[1778348539853,29.32,80881.02,0.0,-0.97708,3e-05,3.70642]
[1778348544889,29.31,80880.03,0.0,-0.97712,3e-05,3.69996]
[1778348549923,29.31,80880.41,0.0,-0.97713,3e-05,3.69898]
[1778348554958,29.3,80879.95,0.0,-0.97717,3e-05,3.69236]
[1778348559993,29.3,80878.98,0.0,-0.97722,3e-05,3.68601]
[1778348565030,29.29,80878.8,0.0,-0.97725,3e-05,3.68241]
[1778348570064,29.28,80878.22,0.0,-0.97728,3e-05,3.67734]
[1778348578120,29.28,80877.05,0.0,-0.97735,3e-05,3.6684]
[1778348583156,29.27,80875.45,0.0,-0.97741,3e-05,3.65962]
[1778348588191,29.26,80875.52,0.0,-0.97744,3e-05,3.65659]
[1778348593226,29.26,80876.64,0.0,-0.97743,3e-05,3.65804]
[1778348598261,29.25,80876.62,0.0,-0.97745,3e-05,3.65527]
[1778348603295,29.26,80878.85,0.0,-0.97738,3e-05,3.66493]
[1778348608331,29.26,80881.29,0.0,-0.97729,3e-05,3.67671]
[1778348613366,29.28,80884.1,0.0,-0.97717,3e-05,3.69291]
[1778348618401,29.29,80880.36,0.0,-0.97721,3e-05,3.68707]
[1778348619408,29.3,80875.07,0.0,-0.97734,3e-05,3.66898]
[1778348620416,29.3,80874.68,0.0,-0.97734,3e-05,3.6692]
[1778348626457,29.32,80874.72,0.0,-0.97726,3e-05,3.67932]
[1778348631492,29.33,80871.01,0.0,-0.97732,3e-05,3.67231]
[1778348633505,29.33,80868.62,0.0,-0.97738,3e-05,3.66395]
[1778348638541,29.34,80866.72,0.0,-0.97742,3e-05,3.65827]
[1778348641565,29.34,80864.49,0.0,-0.97747,3e-05,3.65089]
[1778348646597,29.34,80859.47,0.0,-0.97759,3e-05,3.63387]
[1778348649617,29.34,80854.34,0.0,-0.97772,3e-05,3.61599]
[1778348653669,29.34,80846.14,0.0,-0.97793,3e-05,3.58657]
[1778348654655,29.34,80846.05,0.0,-0.97794,3e-05,3.58585]
[1778348659689,29.35,80844.52,0.0,-0.97797,3e-05,3.58158]
[1778348662709,29.35,80836.86,0.0,-0.97817,3e-05,3.55422]
[1778348667744,29.35,80834.7,0.0,-0.97821,3e-05,3.54874]
[1778348672780,29.36,80831.65,0.0,-0.97828,3e-05,3.53759]
[1778348676809,29.36,80822.47,0.0,-0.97851,3e-05,3.50639]
[1778348677819,29.36,80821.45,0.0,-0.97853,3e-05,3.50323]
[1778348683883,29.37,80819.86,0.0,-0.97855,3e-05,3.49981]
[1778348689900,29.36,80817.49,0.0,-0.97862,3e-05,3.49045]
[1778348694933,29.36,80809.52,0.0,-0.97883,3e-05,3.46147]
[1778348695941,29.36,80806.29,0.0,-0.97891,3e-05,3.44977]
[1778348697955,29.36,80803.5,0.0,-0.97898,3e-05,3.43948]
[1778348702990,29.36,80803.71,0.0,-0.97899,3e-05,3.4393]
[1778348708026,29.36,80802.91,0.0,-0.97901,3e-05,3.43558]
[1778348713061,29.36,80801.78,0.0,-0.97905,3e-05,3.43077]
[1778348719104,29.35,80802.45,0.0,-0.97904,3e-05,3.43221]
[1778348724166,29.35,80803.22,0.0,-0.97902,3e-05,3.43418]
[1778348729174,29.35,80803.3,0.0,-0.97903,3e-05,3.43372]
[1778348734209,29.35,80802.4,0.0,-0.97907,3e-05,3.42742]
[1778348739243,29.35,80801.43,0.0,-0.9791,3e-05,3.42334]
[1778348744279,29.35,80800.38,0.0,-0.97913,3e-05,3.41905]
[1778348749314,29.35,80800.25,0.0,-0.97913,3e-05,3.41793]
[1778348754349,29.35,80798.34,0.0,-0.97919,3e-05,3.41072]
[1778348759384,29.34,80799.14,0.0,-0.97917,3e-05,3.4131]
[1778348763412,29.34,80804.38,0.0,-0.97904,3e-05,3.43116]
[1778348769455,29.34,80803.16,0.0,-0.97908,3e-05,3.42612]
[1778348774516,29.35,80803.36,0.0,-0.97905,3e-05,3.42936]
[1778348779532,29.35,80803.36,0.0,-0.97904,3e-05,3.43186]
[1778348782553,29.36,80808.77,0.0,-0.97889,3e-05,3.45291]
[1778348787589,29.36,80807.92,0.0,-0.97889,3e-05,3.45284]
[1778348791616,29.37,80810.46,0.0,-0.97882,3e-05,3.4617]
[1778348799672,29.36,80809.92,0.0,-0.97885,3e-05,3.45778]
[1778348804727,29.36,80807.43,0.0,-0.97892,3e-05,3.44766]
[1778348809741,29.36,80807.41,0.0,-0.97893,3e-05,3.44628]
[1778348814778,29.36,80807.17,0.0,-0.97893,3e-05,3.44646]
[1778348819813,29.36,80806.08,0.0,-0.97895,3e-05,3.44359]
[1778348824847,29.36,80805.79,0.0,-0.97897,3e-05,3.44116]
[1778348829883,29.36,80805.61,0.0,-0.97896,3e-05,3.44151]
[1778348834938,29.37,80805.25,0.0,-0.97895,3e-05,3.44281]
[1778348839952,29.37,80806.15,0.0,-0.97892,3e-05,3.44782]
[1778348844988,29.37,80805.97,0.0,-0.97893,3e-05,3.44658]
[1778348850027,29.37,80800.82,0.0,-0.97905,3e-05,3.42861]
[1778348855058,29.37,80800.93,0.0,-0.97907,3e-05,3.42617]
[1778348860093,29.37,80801.11,0.0,-0.97907,3e-05,3.42639]
[1778348865150,29.37,80801.02,0.0,-0.97907,3e-05,3.42647]
[1778348870163,29.37,80801.46,0.0,-0.97904,3e-05,3.43075]
[1778348875220,29.38,80801.76,0.0,-0.97901,3e-05,3.43446]
[1778348880247,29.38,80801.86,0.0,-0.97899,3e-05,3.43744]
[1778348885282,29.39,80801.26,0.0,-0.97898,3e-05,3.43791]
[1778348892333,29.4,80801.59,0.0,-0.97895,3e-05,3.44268]
[1778348894347,29.4,80794.99,0.0,-0.97911,3e-05,3.41964]
[1778348898375,29.4,80794.62,0.0,-0.97913,3e-05,3.4174]
[1778348903409,29.39,80794.18,0.0,-0.97915,3e-05,3.41478]
[1778348908449,29.39,80794.04,0.0,-0.97916,3e-05,3.41328]
[1778348913483,29.39,80794.93,0.0,-0.97916,3e-05,3.41307]
[1778348921539,29.39,80794.85,0.0,-0.97917,3e-05,3.41118]
[1778348926573,29.38,80795.26,0.0,-0.97917,3e-05,3.41177]
[1778348934630,29.38,80795.64,0.0,-0.97917,3e-05,3.4118]
[1778348944700,29.38,80796.16,0.0,-0.97917,3e-05,3.41203]
[1778348950743,29.38,80796.61,0.0,-0.97916,3e-05,3.41268]
[1778348955781,29.37,80797.16,0.0,-0.97915,3e-05,3.41385]
[1778348960813,29.37,80794.35,0.0,-0.97923,3e-05,3.40326]
[1778348963834,29.37,80790.82,0.0,-0.97932,2e-05,3.39055]
[1778348969876,29.37,80789.41,0.0,-0.97936,2e-05,3.38507]
[1778348973908,29.37,80784.02,0.0,-0.97951,2e-05,3.36364]
[1778348978941,29.37,80784.5,0.0,-0.9795,2e-05,3.36516]
[1778348983976,29.37,80785.43,0.0,-0.97948,2e-05,3.36827]
[1778348985991,29.37,80778.47,0.0,-0.97965,2e-05,3.34403]
[1778348986997,29.37,80777.52,0.0,-0.97967,2e-05,3.34075]
[1778348992032,29.37,80778.09,0.0,-0.97966,2e-05,3.34282]
[1778348998074,29.37,80780.23,0.0,-0.9796,2e-05,3.35028]
[1778349003110,29.37,80786.0,0.0,-0.97946,2e-05,3.37032]
[1778349004117,29.37,80787.73,0.0,-0.97942,2e-05,3.3763]
[1778349012183,29.37,80788.95,0.0,-0.97939,2e-05,3.38009]
[1778349017207,29.37,80789.65,0.0,-0.97938,2e-05,3.38223]
[1778349024259,29.37,80793.49,0.0,-0.97928,2e-05,3.39517]
[1778349029295,29.37,80793.66,0.0,-0.97928,2e-05,3.39538]
[1778349035337,29.37,80797.84,0.0,-0.9792,3e-05,3.40712]
[1778349040371,29.36,80797.89,0.0,-0.9792,3e-05,3.40682]
[1778349045407,29.36,80798.37,0.0,-0.97919,3e-05,3.40805]
[1778349050442,29.36,80798.53,0.0,-0.97919,3e-05,3.40815]
[1778349055477,29.36,80797.78,0.0,-0.97921,3e-05,3.40506]
[1778349061519,29.36,80797.1,0.0,-0.97923,3e-05,3.40216]
[1778349066561,29.36,80796.61,0.0,-0.97925,3e-05,3.40004]
[1778349073603,29.36,80796.2,0.0,-0.97926,2e-05,3.39806]
[1778349079647,29.36,80796.57,0.0,-0.97925,2e-05,3.39892]
[1778349086701,29.36,80796.38,0.0,-0.97926,2e-05,3.39769]
[1778349091731,29.36,80795.89,0.0,-0.97929,2e-05,3.39327]
[1778349096765,29.36,80795.62,0.0,-0.9793,2e-05,3.39202]
[1778349099787,29.36,80790.26,0.0,-0.97943,2e-05,3.37314]
[1778349104822,29.36,80784.63,0.0,-0.97957,2e-05,3.35344]
[1778349109857,29.36,80784.21,0.0,-0.97959,2e-05,3.35198]
[1778349116911,29.36,80783.33,0.0,-0.97961,2e-05,3.3489]
[1778349121941,29.36,80783.41,0.0,-0.97961,2e-05,3.34915]
[1778349123956,29.35,80790.67,0.0,-0.97943,2e-05,3.37439]
[1778349124962,29.35,80791.67,0.0,-0.9794,2e-05,3.37782]
[1778349129997,29.35,80790.99,0.0,-0.97942,2e-05,3.37515]
[1778349135033,29.35,80794.5,0.0,-0.97934,2e-05,3.38709]
[1778349140071,29.35,80796.39,0.0,-0.97929,2e-05,3.39335]
[1778349147123,29.35,80795.37,0.0,-0.97932,2e-05,3.38931]
[1778349152152,29.35,80794.48,0.0,-0.97936,2e-05,3.3835]
[1778349157186,29.35,80793.92,0.0,-0.97937,2e-05,3.38126]
[1778349162221,29.35,80793.18,0.0,-0.97939,2e-05,3.37838]
[1778349167257,29.35,80792.24,0.0,-0.97942,2e-05,3.37484]
[1778349173299,29.35,80791.85,0.0,-0.97943,2e-05,3.37317]
[1778349181355,29.35,80791.6,0.0,-0.97944,2e-05,3.37191]
[1778349187399,29.35,80791.09,0.0,-0.97946,2e-05,3.36984]
[1778349192434,29.35,80790.33,0.0,-0.97948,2e-05,3.36696]
[1778349197479,29.35,80790.34,0.0,-0.97948,2e-05,3.36677]
[1778349202503,29.35,80791.28,0.0,-0.97946,2e-05,3.36981]
[1778349207539,29.35,80793.56,0.0,-0.9794,2e-05,3.37751]
[1778349213580,29.34,80794.06,0.0,-0.97941,2e-05,3.37653]
[1778349218616,29.34,80795.44,0.0,-0.97937,2e-05,3.38109]
[1778349223654,29.34,80795.84,0.0,-0.97936,2e-05,3.38224]
[1778349226675,29.34,80789.18,0.0,-0.97953,2e-05,3.35887]
[1778349231710,29.34,80788.1,0.0,-0.97956,2e-05,3.3551]
[1778349236745,29.34,80782.92,0.0,-0.97968,2e-05,3.33717]
[1778349241780,29.34,80782.55,0.0,-0.97969,2e-05,3.33601]
[1778349247822,29.34,80784.58,0.0,-0.97964,2e-05,3.34313]
[1778349252857,29.34,80785.45,0.0,-0.97962,2e-05,3.34618]
[1778349257892,29.34,80785.91,0.0,-0.97961,2e-05,3.34778]
[1778349262927,29.34,80787.29,0.0,-0.97958,2e-05,3.35253]
[1778349267973,29.34,80786.06,0.0,-0.97961,2e-05,3.34824]
[1778349274003,29.34,80786.57,0.0,-0.97961,2e-05,3.34762]
[1778349279040,29.34,80786.35,0.0,-0.97961,2e-05,3.34683]
[1778349284075,29.34,80786.4,0.0,-0.97961,2e-05,3.34695]
[1778349289110,29.34,80787.37,0.0,-0.97959,2e-05,3.35026]
[1778349294145,29.34,80782.62,0.0,-0.97971,2e-05,3.33379]
[1778349299179,29.34,80777.39,0.0,-0.97983,2e-05,3.31581]
[1778349301195,29.34,80772.15,0.0,-0.97996,2e-05,3.29788]
[1778349306230,29.34,80773.42,0.0,-0.97993,2e-05,3.30255]
[1778349311265,29.35,80768.76,0.0,-0.98004,2e-05,3.28685]
[1778349316301,29.35,80766.78,0.0,-0.98008,2e-05,3.2804]
[1778349321335,29.35,80767.26,0.0,-0.98007,2e-05,3.28238]
[1778349326369,29.35,80768.5,0.0,-0.98004,2e-05,3.28691]
[1778349332416,29.35,80769.86,0.0,-0.98002,2e-05,3.2895]
[1778349337451,29.35,80769.5,0.0,-0.98002,2e-05,3.28845]
[1778349343493,29.35,80768.74,0.0,-0.98004,2e-05,3.28608]
[1778349348533,29.35,80768.56,0.0,-0.98004,2e-05,3.28567]
[1778349353563,29.35,80764.87,0.0,-0.98013,2e-05,3.27329]
[1778349358606,29.35,80762.94,0.0,-0.98018,2e-05,3.267]
[1778349363633,29.35,80761.83,0.0,-0.9802,2e-05,3.2635]
[1778349368670,29.35,80761.57,0.0,-0.9802,2e-05,3.26293]
[1778349373703,29.35,80760.63,0.0,-0.98022,2e-05,3.26003]
[1778349378738,29.35,80759.84,0.0,-0.98024,2e-05,3.25764]
[1778349388805,29.35,80760.0,0.0,-0.98023,2e-05,3.25877]
[1778349393843,29.35,80758.92,0.0,-0.98027,2e-05,3.25308]
[1778349398889,29.36,80758.48,0.0,-0.98028,2e-05,3.25189]
[1778349406936,29.36,80758.48,0.0,-0.98028,2e-05,3.25239]
[1778349414990,29.36,80757.52,0.0,-0.98029,2e-05,3.24968]
[1778349424053,29.36,80757.36,0.0,-0.98029,2e-05,3.24984]
[1778349429102,29.36,80756.41,0.0,-0.98031,2e-05,3.24699]
[1778349434123,29.36,80755.83,0.0,-0.98032,2e-05,3.24541]
[1778349439190,29.36,80755.16,0.0,-0.98034,2e-05,3.24352]
[1778349441176,29.36,80734.8,0.0,-0.98082,2e-05,3.17523]
[1778349442183,29.36,80728.03,0.0,-0.98098,2e-05,3.1529]
[1778349443190,29.36,80726.7,0.0,-0.981,2e-05,3.14872]
[1778349448225,29.36,80722.0,0.0,-0.9811,2e-05,3.13438]
[1778349454268,29.37,80719.47,0.0,-0.98117,2e-05,3.12531]
[1778349459305,29.37,80717.77,0.0,-0.9812,2e-05,3.12105]
[1778349464338,29.37,80716.81,0.0,-0.98121,2e-05,3.11928]
[1778349469393,29.38,80731.05,0.0,-0.98087,2e-05,3.16782]
[1778349470382,29.38,80731.05,0.0,-0.98087,2e-05,3.16806]
[1778349475438,29.38,80730.56,0.0,-0.98087,2e-05,3.16755]
[1778349477431,29.38,80739.45,0.0,-0.98066,2e-05,3.19768]
[1778349478438,29.38,80741.68,0.0,-0.9806,2e-05,3.20534]
[1778349481458,29.38,80735.33,0.0,-0.98075,2e-05,3.18457]
[1778349483473,29.38,80731.35,0.0,-0.98084,2e-05,3.17168]
[1778349489515,29.39,80730.31,0.0,-0.98086,2e-05,3.16946]
[1778349491540,29.39,80735.38,0.0,-0.98073,2e-05,3.18701]
[1778349492546,29.39,80766.03,0.0,-0.98,2e-05,3.2907]
[1778349493553,29.39,80779.16,0.0,-0.97968,2e-05,3.33593]
[1778349494561,29.39,80781.76,0.0,-0.97962,2e-05,3.34489]
[1778349499596,29.39,80785.92,0.0,-0.97952,2e-05,3.35903]
[1778349503624,29.39,80791.15,0.0,-0.97939,2e-05,3.37696]
[1778349509665,29.38,80792.53,0.0,-0.97936,2e-05,3.38124]
[1778349514701,29.38,80796.19,0.0,-0.97928,2e-05,3.39127]
[1778349519735,29.38,80800.36,0.0,-0.97918,3e-05,3.40539]
[1778349522757,29.38,80804.44,0.0,-0.97908,3e-05,3.41937]
[1778349528800,29.38,80803.8,0.0,-0.9791,3e-05,3.41639]
[1778349534841,29.38,80802.73,0.0,-0.97914,3e-05,3.41196]
[1778349539877,29.38,80802.23,0.0,-0.97915,3e-05,3.40972]
[1778349544912,29.38,80802.1,0.0,-0.97916,3e-05,3.40883]
[1778349549947,29.38,80799.84,0.0,-0.97922,3e-05,3.40048]
[1778349555989,29.38,80799.17,0.0,-0.97924,3e-05,3.39773]
[1778349561027,29.38,80796.49,0.0,-0.97931,2e-05,3.38805]
[1778349567069,29.37,80795.1,0.0,-0.97934,2e-05,3.38295]
[1778349572104,29.37,80794.41,0.0,-0.97938,2e-05,3.37799]
[1778349577138,29.37,80793.43,0.0,-0.9794,2e-05,3.37446]
[1778349584191,29.37,80793.68,0.0,-0.9794,2e-05,3.3752]
[1778349589226,29.37,80793.91,0.0,-0.97939,2e-05,3.37591]
[1778349594261,29.37,80793.87,0.0,-0.97939,2e-05,3.37565]
[1778349600307,29.37,80793.97,0.0,-0.97939,2e-05,3.37587]
[1778349603335,29.37,80809.17,0.0,-0.97901,3e-05,3.42921]
[1778349605342,29.37,80808.92,0.0,-0.97902,3e-05,3.42822]
[1778349610395,29.37,80806.94,0.0,-0.97907,3e-05,3.42054]
[1778349615411,29.37,80806.35,0.0,-0.97909,3e-05,3.41798]
[1778349620447,29.37,80804.75,0.0,-0.97913,3e-05,3.41174]
[1778349625490,29.37,80810.51,0.0,-0.979,3e-05,3.4313]
[1778349629521,29.37,80812.13,0.0,-0.97896,3e-05,3.43636]
[1778349634554,29.36,80806.24,0.0,-0.97913,3e-05,3.41227]
[1778349639588,29.36,80810.07,0.0,-0.97904,3e-05,3.42493]
[1778349644624,29.36,80810.68,0.0,-0.97903,3e-05,3.42607]
[1778349649659,29.36,80810.65,0.0,-0.97904,3e-05,3.42489]
[1778349655701,29.34,80810.99,0.0,-0.97911,3e-05,3.41475]
[1778349660735,29.33,80808.54,0.0,-0.9792,3e-05,3.40296]
[1778349665771,29.33,80809.37,0.0,-0.97918,3e-05,3.40547]
[1778349670806,29.33,80812.48,0.0,-0.9791,3e-05,3.41597]
[1778349675841,29.33,80812.1,0.0,-0.97912,3e-05,3.4141]
[1778349678862,29.33,80826.72,0.0,-0.97875,3e-05,3.46566]
[1778349679870,29.32,80831.01,0.0,-0.97865,3e-05,3.47916]
[1778349684903,29.31,80832.03,0.0,-0.97867,3e-05,3.47671]
[1778349689941,29.31,80836.02,0.0,-0.97857,3e-05,3.49014]
[1778349693966,29.31,80842.54,0.0,-0.97842,3e-05,3.51043]
[1778349695982,29.3,80850.78,0.0,-0.97824,3e-05,3.53609]
[1778349701031,29.29,80851.61,0.0,-0.97824,3e-05,3.53581]
[1778349707073,29.29,80850.35,0.0,-0.97829,3e-05,3.52984]
[1778349713116,29.29,80850.46,0.0,-0.97829,3e-05,3.5288]
[1778349718150,29.28,80852.56,0.0,-0.97825,3e-05,3.53518]
[1778349723185,29.28,80852.71,0.0,-0.97825,3e-05,3.53446]
[1778349725199,29.28,80846.63,0.0,-0.97841,3e-05,3.51198]
[1778349730235,29.28,80846.07,0.0,-0.97844,3e-05,3.50896]
[1778349737282,29.27,80848.78,0.0,-0.97838,3e-05,3.5174]
[1778349742319,29.27,80851.41,0.0,-0.97831,3e-05,3.52594]
[1778349747354,29.27,80853.73,0.0,-0.97826,3e-05,3.53338]
[1778349752388,29.27,80854.78,0.0,-0.97825,3e-05,3.53378]
[1778349757425,29.27,80855.26,0.0,-0.97825,3e-05,3.53458]
[1778349762458,29.26,80855.89,0.0,-0.97824,3e-05,3.53596]
[1778349767496,29.26,80856.14,0.0,-0.97824,3e-05,3.53598]
[1778349772529,29.26,80856.04,0.0,-0.97825,3e-05,3.53474]
[1778349774543,29.26,80846.72,0.0,-0.97849,3e-05,3.50068]
[1778349776560,29.26,80844.46,0.0,-0.97855,3e-05,3.49219]
[1778349781597,29.26,80844.65,0.0,-0.97855,3e-05,3.49233]
[1778349786631,29.26,80844.63,0.0,-0.97856,3e-05,3.49168]
[1778349791667,29.26,80844.59,0.0,-0.97856,3e-05,3.4909]
[1778349796702,29.26,80843.46,0.0,-0.9786,3e-05,3.48622]
[1778349801737,29.25,80837.61,0.0,-0.97875,3e-05,3.46466]
[1778349806772,29.25,80835.46,0.0,-0.97881,3e-05,3.45638]
[1778349808786,29.25,80829.1,0.0,-0.97898,3e-05,3.43324]
[1778349814827,29.25,80824.92,0.0,-0.9791,3e-05,3.41543]
[1778349819863,29.25,80822.48,0.0,-0.97917,3e-05,3.40644]
[1778349824898,29.25,80820.66,0.0,-0.97921,3e-05,3.39976]
[1778349829932,29.25,80820.43,0.0,-0.97922,3e-05,3.39849]
[1778349834969,29.25,80821.2,0.0,-0.97921,3e-05,3.40073]
[1778349840007,29.25,80820.6,0.0,-0.97922,3e-05,3.39813]
[1778349846045,29.25,80819.86,0.0,-0.97925,3e-05,3.39497]
[1778349852099,29.24,80819.47,0.0,-0.97926,3e-05,3.39305]
[1778349857122,29.24,80819.07,0.0,-0.97927,3e-05,3.3912]
[1778349862169,29.24,80818.72,0.0,-0.97929,3e-05,3.38954]
[1778349867202,29.24,80818.68,0.0,-0.97929,3e-05,3.38896]
[1778349868210,29.24,80824.91,0.0,-0.97913,3e-05,3.41086]
[1778349869215,29.24,80826.41,0.0,-0.9791,3e-05,3.41604]
[1778349874251,29.24,80831.19,0.0,-0.97899,3e-05,3.42993]
[1778349878279,29.24,80837.59,0.0,-0.97884,3e-05,3.45211]
[1778349880294,29.24,80842.14,0.0,-0.97872,3e-05,3.46801]
[1778349885336,29.24,80843.7,0.0,-0.97869,3e-05,3.47262]
[1778349890372,29.23,80842.24,0.0,-0.97873,3e-05,3.46641]
[1778349893393,29.23,80834.14,0.0,-0.97894,3e-05,3.43696]
[1778349896414,29.23,80825.43,0.0,-0.97917,3e-05,3.40566]
[1778349897421,29.23,80824.51,0.0,-0.97919,3e-05,3.40232]
[1778349902459,29.23,80818.76,0.0,-0.97934,3e-05,3.38171]
[1778349907492,29.23,80822.61,0.0,-0.97924,3e-05,3.39506]
[1778349912527,29.23,80822.43,0.0,-0.97925,3e-05,3.39415]
[1778349917560,29.23,80822.46,0.0,-0.97925,3e-05,3.394]
[1778349922595,29.23,80822.6,0.0,-0.97925,3e-05,3.39425]
[1778349928637,29.23,80822.89,0.0,-0.97924,3e-05,3.39496]
[1778349939716,29.23,80823.38,0.0,-0.97925,3e-05,3.39381]
[1778349947772,29.23,80824.21,0.0,-0.97923,3e-05,3.39694]
[1778349952808,29.23,80824.86,0.0,-0.97921,3e-05,3.3993]
[1778349962878,29.23,80825.29,0.0,-0.9792,3e-05,3.40089]
[1778349967912,29.23,80827.41,0.0,-0.97915,3e-05,3.40838]
[1778349972950,29.23,80828.5,0.0,-0.97912,3e-05,3.41193]
[1778349977984,29.23,80824.36,0.0,-0.97923,3e-05,3.39697]
[1778349983016,29.23,80819.96,0.0,-0.97934,3e-05,3.38161]
[1778349991073,29.23,80819.05,0.0,-0.97937,3e-05,3.3764]
[1778349998121,29.23,80814.72,0.0,-0.97948,2e-05,3.36175]
[1778350003156,29.23,80813.73,0.0,-0.9795,2e-05,3.35875]
[1778350013237,29.23,80810.23,0.0,-0.97958,2e-05,3.34762]
[1778350018263,29.23,80810.3,0.0,-0.97957,2e-05,3.34846]
[1778350023298,29.23,80808.56,0.0,-0.97961,2e-05,3.343]
[1778350029340,29.24,80807.85,0.0,-0.97962,2e-05,3.34133]
[1778350034374,29.24,80807.25,0.0,-0.97963,2e-05,3.3399]
[1778350036389,29.24,80813.6,0.0,-0.97947,2e-05,3.36233]
[1778350037395,29.24,80816.69,0.0,-0.97939,3e-05,3.37324]
[1778350040417,29.24,80817.21,0.0,-0.97938,3e-05,3.37525]
[1778350045452,29.24,80815.67,0.0,-0.97942,2e-05,3.37011]
[1778350050487,29.24,80814.25,0.0,-0.97945,2e-05,3.36537]
[1778350055522,29.24,80812.87,0.0,-0.9795,2e-05,3.3584]
[1778350056529,29.24,80820.36,0.0,-0.97931,3e-05,3.38472]
[1778350057536,29.24,80824.5,0.0,-0.9792,3e-05,3.3993]
[1778350059551,29.24,80826.02,0.0,-0.97917,3e-05,3.40461]
[1778350064585,29.24,80830.78,0.0,-0.97905,3e-05,3.42123]
[1778350070630,29.24,80834.48,0.0,-0.97896,3e-05,3.43402]
[1778350080702,29.24,80837.51,0.0,-0.97888,3e-05,3.44408]
[1778350083721,29.24,80844.62,0.0,-0.9787,3e-05,3.46924]
[1778350086742,29.24,80838.15,0.0,-0.97887,3e-05,3.44582]
[1778350087749,29.24,80834.45,0.0,-0.97897,3e-05,3.43258]
[1778350092784,29.24,80832.94,0.0,-0.97901,3e-05,3.42703]
[1778350098826,29.24,80831.01,0.0,-0.97906,3e-05,3.41992]
[1778350106897,29.23,80829.42,0.0,-0.9791,3e-05,3.41387]
[1778350111917,29.23,80833.02,0.0,-0.97903,3e-05,3.42385]
[1778350116951,29.23,80834.59,0.0,-0.97899,3e-05,3.42838]
[1778350121986,29.23,80833.08,0.0,-0.97904,3e-05,3.42216]
[1778350128043,29.23,80832.72,0.0,-0.97905,3e-05,3.41991]
[1778350132056,29.23,80826.82,0.0,-0.97921,3e-05,3.39839]
[1778350134071,29.23,80824.82,0.0,-0.97926,3e-05,3.39108]
[1778350139106,29.23,80821.2,0.0,-0.97935,3e-05,3.37812]
[1778350148184,29.23,80819.3,0.0,-0.9794,3e-05,3.37135]
[1778350153203,29.23,80817.29,0.0,-0.97945,2e-05,3.36426]
[1778350158253,29.22,80819.97,0.0,-0.97939,3e-05,3.37357]
[1778350164281,29.22,80818.44,0.0,-0.97942,2e-05,3.36807]
[1778350169318,29.22,80817.25,0.0,-0.97945,2e-05,3.36385]
[1778350175360,29.22,80815.65,0.0,-0.97951,2e-05,3.35582]
[1778350182409,29.22,80814.22,0.0,-0.97954,2e-05,3.35076]
[1778350184423,29.22,80807.49,0.0,-0.97971,2e-05,3.32729]
[1778350185429,29.22,80801.72,0.0,-0.97985,2e-05,3.30731]
[1778350186437,29.22,80801.04,0.0,-0.97987,2e-05,3.30502]
[1778350192479,29.23,80801.27,0.0,-0.97986,2e-05,3.30609]
[1778350198521,29.23,80801.03,0.0,-0.97987,2e-05,3.30533]
[1778350201543,29.23,80797.33,0.0,-0.97996,2e-05,3.29268]
[1778350204566,29.23,80792.29,0.0,-0.98008,2e-05,3.27564]
[1778350209602,29.23,80791.21,0.0,-0.9801,2e-05,3.27239]
[1778350214637,29.23,80789.85,0.0,-0.98013,2e-05,3.26839]
[1778350222693,29.23,80792.2,0.0,-0.98006,2e-05,3.27754]
[1778350227728,29.23,80792.62,0.0,-0.98005,2e-05,3.27965]
[1778350234777,29.23,80794.23,0.0,-0.98002,2e-05,3.28372]
[1778350239813,29.24,80794.51,0.0,-0.98001,2e-05,3.28528]
[1778350244849,29.24,80793.98,0.0,-0.98001,2e-05,3.28407]
[1778350249883,29.24,80795.24,0.0,-0.97998,2e-05,3.28906]
[1778350254918,29.24,80796.35,0.0,-0.97995,2e-05,3.29349]
[1778350261967,29.24,80796.33,0.0,-0.97994,2e-05,3.29428]
[1778350269034,29.24,80796.24,0.0,-0.97994,2e-05,3.29485]
[1778350274054,29.24,80795.52,0.0,-0.97995,2e-05,3.29301]
[1778350279105,29.25,80795.83,0.0,-0.97994,2e-05,3.29487]
[1778350289159,29.25,80796.26,0.0,-0.97992,2e-05,3.29766]
[1778350296207,29.25,80796.62,0.0,-0.97992,2e-05,3.29749]
[1778350301243,29.25,80794.2,0.0,-0.97997,2e-05,3.28988]
[1778350309315,29.25,80793.85,0.0,-0.97997,2e-05,3.28986]
[1778350314331,29.26,80793.85,0.0,-0.97996,2e-05,3.29059]
[1778350319385,29.26,80794.95,0.0,-0.97993,2e-05,3.29508]
[1778350325412,29.26,80795.2,0.0,-0.97992,2e-05,3.29676]
[1778350330445,29.26,80794.68,0.0,-0.97993,2e-05,3.29564]
[1778350338518,29.26,80794.82,0.0,-0.97992,2e-05,3.2972]
[1778350348590,29.27,80795.39,0.0,-0.97989,2e-05,3.30048]
[1778350353606,29.27,80795.88,0.0,-0.97989,2e-05,3.30047]
[1778350358642,29.27,80795.12,0.0,-0.97991,2e-05,3.29851]
[1778350363677,29.27,80794.7,0.0,-0.97991,2e-05,3.29771]
[1778350368712,29.27,80791.22,0.0,-0.97999,2e-05,3.28639]
[1778350373747,29.27,80790.61,0.0,-0.98,2e-05,3.28503]
[1778350378783,29.27,80790.07,0.0,-0.98001,2e-05,3.28389]
[1778350383817,29.28,80789.96,0.0,-0.98001,2e-05,3.2842]
[1778350388852,29.28,80786.23,0.0,-0.98009,2e-05,3.27207]
[1778350390865,29.28,80785.66,0.0,-0.9801,2e-05,3.27044]
[1778350392879,29.28,80779.72,0.0,-0.98025,2e-05,3.25048]
[1778350393887,29.28,80779.57,0.0,-0.98025,2e-05,3.25017]
[1778350398923,29.28,80782.59,0.0,-0.98017,2e-05,3.2615]
[1778350404963,29.28,80783.34,0.0,-0.98014,2e-05,3.26523]
[1778350409998,29.29,80786.34,0.0,-0.98006,2e-05,3.27645]
[1778350415034,29.29,80785.66,0.0,-0.98008,2e-05,3.2727]
[1778350420069,29.29,80787.08,0.0,-0.98004,2e-05,3.27855]
[1778350425104,29.29,80787.83,0.0,-0.98002,2e-05,3.28207]
[1778350431151,29.29,80790.19,0.0,-0.97995,2e-05,3.29127]
[1778350436183,29.3,80791.25,0.0,-0.97992,2e-05,3.29579]
[1778350438197,29.3,80796.5,0.0,-0.97979,2e-05,3.31423]
[1778350443232,29.3,80795.85,0.0,-0.9798,2e-05,3.31261]
[1778350447260,29.3,80788.92,0.0,-0.97997,2e-05,3.28931]
[1778350452295,29.3,80785.12,0.0,-0.98005,2e-05,3.27687]
[1778350457330,29.3,80779.63,0.0,-0.98018,2e-05,3.2587]
[1778350463371,29.3,80777.12,0.0,-0.98024,2e-05,3.25089]
[1778350469413,29.3,80774.45,0.0,-0.9803,2e-05,3.24248]
[1778350474455,29.3,80774.36,0.0,-0.98031,2e-05,3.24041]
[1778350476470,29.31,80781.36,0.0,-0.98014,2e-05,3.26447]
[1778350477476,29.31,80784.05,0.0,-0.98007,2e-05,3.27374]
[1778350482514,29.31,80785.77,0.0,-0.98003,2e-05,3.27988]
[1778350485533,29.31,80791.24,0.0,-0.9799,2e-05,3.29882]
[1778350490568,29.31,80796.09,0.0,-0.97978,2e-05,3.3157]
[1778350495604,29.31,80800.42,0.0,-0.97967,2e-05,3.33122]
[1778350498625,29.31,80816.31,0.0,-0.97927,3e-05,3.38695]
[1778350499647,29.31,80818.48,0.0,-0.97921,3e-05,3.3946]
[1778350503660,29.31,80823.59,0.0,-0.97908,3e-05,3.41259]
[1778350507688,29.31,80830.0,0.0,-0.97892,3e-05,3.43501]
[1778350508695,29.31,80831.61,0.0,-0.97888,3e-05,3.44067]
[1778350513730,29.3,80825.86,0.0,-0.97906,3e-05,3.41669]
[1778350515743,29.3,80819.75,0.0,-0.97921,3e-05,3.39458]
[1778350520779,29.3,80819.41,0.0,-0.97922,3e-05,3.39386]
[1778350525814,29.3,80818.52,0.0,-0.97924,3e-05,3.39096]
[1778350536888,29.3,80817.85,0.0,-0.97927,3e-05,3.3867]
[1778350541926,29.3,80820.19,0.0,-0.97921,3e-05,3.39517]
[1778350547968,29.3,80821.08,0.0,-0.97918,3e-05,3.39863]
[1778350554010,29.3,80822.23,0.0,-0.97915,3e-05,3.40303]
[1778350559044,29.3,80824.69,0.0,-0.97909,3e-05,3.41202]
[1778350564083,29.3,80825.64,0.0,-0.97906,3e-05,3.41566]
[1778350569118,29.31,80825.67,0.0,-0.97906,3e-05,3.41606]
[1778350574153,29.31,80829.35,0.0,-0.97896,3e-05,3.4294]
[1778350580217,29.31,80829.12,0.0,-0.97897,3e-05,3.42877]
[1778350585230,29.31,80827.5,0.0,-0.97901,3e-05,3.42315]
[1778350590287,29.31,80826.47,0.0,-0.97903,3e-05,3.4196]
[1778350599327,29.31,80826.47,0.0,-0.97904,3e-05,3.41736]
[1778350605372,29.31,80826.34,0.0,-0.97905,3e-05,3.41691]
[1778350607386,29.31,80821.11,0.0,-0.97918,3e-05,3.39843]
[1778350610427,29.31,80819.4,0.0,-0.97922,3e-05,3.39244]
[1778350617455,29.31,80818.34,0.0,-0.97925,3e-05,3.38903]
[1778350623496,29.31,80818.02,0.0,-0.97925,3e-05,3.3883]
[1778350630567,29.31,80817.19,0.0,-0.97927,3e-05,3.38604]
[1778350635580,29.31,80817.98,0.0,-0.97924,3e-05,3.38935]
[1778350642632,29.31,80817.84,0.0,-0.97924,3e-05,3.38968]
[1778350647669,29.31,80819.2,0.0,-0.97921,3e-05,3.39478]
[1778350652701,29.31,80819.63,0.0,-0.97921,3e-05,3.39404]
[1778350657735,29.31,80826.0,0.0,-0.97905,3e-05,3.41655]
[1778350659751,29.31,80827.14,0.0,-0.97902,3e-05,3.4205]
[1778350663778,29.31,80831.52,0.0,-0.97891,3e-05,3.43577]
[1778350665792,29.31,80833.58,0.0,-0.97886,3e-05,3.44287]
[1778350670827,29.31,80834.07,0.0,-0.97885,3e-05,3.44394]
[1778350678885,29.31,80830.73,0.0,-0.97894,3e-05,3.43089]
[1778350683922,29.31,80831.54,0.0,-0.97893,3e-05,3.43295]
[1778350688954,29.3,80833.99,0.0,-0.97887,3e-05,3.44069]
[1778350694995,29.3,80835.77,0.0,-0.97884,3e-05,3.44577]
[1778350703052,29.3,80838.08,0.0,-0.97879,3e-05,3.45232]
[1778350715137,29.29,80840.98,0.0,-0.97875,3e-05,3.45754]
[1778350723194,29.29,80841.2,0.0,-0.97876,3e-05,3.45652]
[1778350726215,29.29,80834.66,0.0,-0.97893,3e-05,3.43255]
[1778350733263,29.29,80834.7,0.0,-0.97894,3e-05,3.43135]
[1778350738298,29.28,80833.51,0.0,-0.97898,3e-05,3.42618]
[1778350743334,29.28,80832.25,0.0,-0.97901,3e-05,3.42086]
[1778350748369,29.28,80833.29,0.0,-0.97899,3e-05,3.42371]
[1778350755472,29.28,80834.29,0.0,-0.97898,3e-05,3.4261]
[1778350761460,29.28,80835.1,0.0,-0.97896,3e-05,3.42802]
[1778350767502,29.27,80834.92,0.0,-0.97897,3e-05,3.42649]
[1778350771530,29.27,80827.82,0.0,-0.97917,3e-05,3.39839]
[1778350773544,29.27,80824.05,0.0,-0.97927,3e-05,3.38488]
[1778350776565,29.27,80819.56,0.0,-0.97938,3e-05,3.36889]
[1778350780595,29.27,80818.06,0.0,-0.97942,2e-05,3.36348]
[1778350785633,29.27,80815.3,0.0,-0.97949,2e-05,3.35377]
[1778350790665,29.27,80813.74,0.0,-0.97953,2e-05,3.3484]
[1778350795753,29.27,80811.24,0.0,-0.97959,2e-05,3.33989]
[1778350801741,29.27,80807.93,0.0,-0.97967,2e-05,3.3287]
[1778350806777,29.27,80806.39,0.0,-0.9797,2e-05,3.32374]
[1778350812819,29.27,80806.67,0.0,-0.97969,2e-05,3.3252]
[1778350817853,29.28,80806.87,0.0,-0.97969,2e-05,3.32627]
[1778350822889,29.28,80805.95,0.0,-0.97971,2e-05,3.32347]
[1778350827924,29.28,80805.23,0.0,-0.97972,2e-05,3.32141]
[1778350834973,29.28,80805.39,0.0,-0.97973,2e-05,3.32025]
[1778350842023,29.28,80804.83,0.0,-0.97974,2e-05,3.319]
[1778350849071,29.28,80804.54,0.0,-0.97974,2e-05,3.31866]
[1778350852093,29.28,80795.87,0.0,-0.97995,2e-05,3.28899]
[1778350853100,29.28,80790.76,0.0,-0.98007,2e-05,3.27157]
[1778350854107,29.28,80790.97,0.0,-0.98007,2e-05,3.27245]
[1778350859142,29.28,80791.66,0.0,-0.98004,2e-05,3.27564]
[1778350864177,29.29,80792.67,0.0,-0.98001,2e-05,3.27991]
[1778350869213,29.29,80793.81,0.0,-0.97998,2e-05,3.28459]
[1778350874247,29.29,80794.01,0.0,-0.97997,2e-05,3.28603]
[1778350879282,29.29,80798.93,0.0,-0.97984,2e-05,3.3037]
[1778350884316,29.29,80798.86,0.0,-0.97984,2e-05,3.30407]
[1778350890359,29.29,80798.13,0.0,-0.97985,2e-05,3.30229]
[1778350895394,29.29,80797.42,0.0,-0.97988,2e-05,3.29811]
[1778350900429,29.3,80796.36,0.0,-0.9799,2e-05,3.29512]
[1778350906526,29.3,80795.5,0.0,-0.97992,2e-05,3.29297]
[1778350916596,29.3,80795.83,0.0,-0.9799,2e-05,3.29545]
[1778350923590,29.3,80795.94,0.0,-0.97989,2e-05,3.29676]
[1778350929634,29.3,80795.29,0.0,-0.9799,2e-05,3.29532]
[1778350934668,29.31,80795.54,0.0,-0.97989,2e-05,3.29683]
[1778350939703,29.31,80795.58,0.0,-0.97988,2e-05,3.29762]
[1778350946807,29.31,80795.57,0.0,-0.97988,2e-05,3.2986]
[1778350952793,29.31,80795.64,0.0,-0.97988,2e-05,3.29725]
[1778350957829,29.31,80795.97,0.0,-0.97987,2e-05,3.29902]
[1778350962864,29.31,80796.64,0.0,-0.97985,2e-05,3.30194]
[1778350969912,29.31,80796.78,0.0,-0.97984,2e-05,3.30325]
[1778350975955,29.32,80796.84,0.0,-0.97983,2e-05,3.30416]
[1778350987087,29.32,80798.17,0.0,-0.97979,2e-05,3.31]
[1778350993073,29.32,80797.87,0.0,-0.97979,2e-05,3.30964]
[1778350998108,29.32,80796.84,0.0,-0.97982,2e-05,3.30666]
[1778351004151,29.32,80794.94,0.0,-0.97986,2e-05,3.30086]
[1778351009186,29.32,80796.56,0.0,-0.97981,2e-05,3.30707]
[1778351010195,29.32,80802.79,0.0,-0.97966,2e-05,3.32874]
[1778351011200,29.32,80805.95,0.0,-0.97959,2e-05,3.33744]
[1778351015228,29.33,80807.61,0.0,-0.97955,2e-05,3.34344]
[1778351020264,29.33,80807.82,0.0,-0.97954,2e-05,3.34438]
[1778351025298,29.33,80807.03,0.0,-0.97956,2e-05,3.34174]
[1778351031340,29.33,80807.61,0.0,-0.97955,2e-05,3.34377]
[1778351035369,29.33,80810.78,0.0,-0.97947,2e-05,3.35469]
[1778351040403,29.33,80810.34,0.0,-0.97948,2e-05,3.35288]
[1778351047514,29.32,80810.37,0.0,-0.97949,2e-05,3.35249]
[1778351052489,29.32,80816.03,0.0,-0.97935,3e-05,3.3718]
[1778351057524,29.32,80820.32,0.0,-0.97924,3e-05,3.38618]
[1778351062560,29.32,80818.03,0.0,-0.97931,3e-05,3.37736]
[1778351067595,29.32,80813.66,0.0,-0.97942,2e-05,3.36126]
[1778351070616,29.32,80808.36,0.0,-0.97956,2e-05,3.34237]
[1778351074644,29.32,80802.12,0.0,-0.97973,2e-05,3.31787]
[1778351076658,29.32,80797.63,0.0,-0.97984,2e-05,3.3022]
[1778351081693,29.32,80800.73,0.0,-0.97977,2e-05,3.31265]
[1778351082701,29.32,80806.27,0.0,-0.97963,2e-05,3.3318]
[1778351083707,29.32,80806.78,0.0,-0.97962,2e-05,3.33348]
[1778351088743,29.31,80806.32,0.0,-0.97963,2e-05,3.3314]
[1778351092770,29.31,80812.11,0.0,-0.97949,2e-05,3.35113]
[1778351094785,29.31,80817.5,0.0,-0.97936,3e-05,3.36969]
[1778351096860,29.31,80817.92,0.0,-0.97935,3e-05,3.37081]
[1778351102840,29.31,80821.85,0.0,-0.97926,3e-05,3.38353]
[1778351104854,29.31,80829.17,0.0,-0.97908,3e-05,3.40896]
[1778351106869,29.31,80836.22,0.0,-0.9789,3e-05,3.43355]
[1778351107876,29.31,80843.57,0.0,-0.97872,3e-05,3.4595]
[1778351109893,29.31,80846.42,0.0,-0.97865,3e-05,3.46915]
[1778351114927,29.3,80849.11,0.0,-0.97859,3e-05,3.47729]
[1778351118956,29.3,80860.15,0.0,-0.97831,3e-05,3.5159]
[1778351120970,29.29,80863.18,0.0,-0.97826,3e-05,3.52315]
[1778351126005,29.25,80865.9,0.0,-0.97834,3e-05,3.5127]
[1778351131040,29.22,80868.59,0.0,-0.97839,3e-05,3.50456]
[1778351136075,29.19,80869.84,0.0,-0.97846,3e-05,3.49487]
[1778351141111,29.17,80870.54,0.0,-0.97854,3e-05,3.48416]
[1778351146145,29.16,80872.46,0.0,-0.97852,3e-05,3.48756]
[1778351151180,29.16,80876.25,0.0,-0.97843,3e-05,3.49998]
[1778351152187,29.16,80882.32,0.0,-0.97827,3e-05,3.52176]
[1778351153194,29.16,80891.21,0.0,-0.97804,3e-05,3.55393]
[1778351154201,29.15,80890.47,0.0,-0.97806,3e-05,3.55086]
[1778351157282,29.15,80895.95,0.0,-0.97792,3e-05,3.56982]
[1778351163268,29.15,80924.33,0.0,-0.97717,3e-05,3.67326]
[1778351164281,29.15,80940.39,0.0,-0.97673,3e-05,3.7343]
[1778351165285,29.15,80944.98,0.0,-0.9766,3e-05,3.75201]
[1778351167373,29.16,80959.2,0.0,-0.97618,3e-05,3.80963]
[1778351168305,29.16,80959.2,0.0,-0.97616,3e-05,3.81107]
[1778351174346,29.17,80961.32,0.0,-0.97604,3e-05,3.82776]
[1778351179383,29.19,80972.52,0.0,-0.97567,3e-05,3.87824]
[1778351180390,29.19,80976.82,0.0,-0.97553,3e-05,3.89638]
[1778351182404,29.2,80972.47,0.0,-0.97564,3e-05,3.8819]
[1778351183411,29.2,80971.7,0.0,-0.97566,3e-05,3.87885]
[1778351185427,29.2,80965.25,0.0,-0.97583,3e-05,3.85634]
[1778351186458,29.2,80969.09,0.0,-0.97571,3e-05,3.87265]
[1778351187530,29.21,81016.42,0.0,-0.9743,3e-05,4.0619]
[1778351188468,29.21,81015.94,0.0,-0.97431,3e-05,4.06107]
[1778351189475,29.21,80991.03,0.0,-0.97504,3e-05,3.9624]
[1778351190482,29.21,80976.55,0.0,-0.97547,3e-05,3.90511]
[1778351191490,29.21,80972.42,0.0,-0.97559,3e-05,3.8876]
[1778351192495,29.21,80981.17,0.0,-0.97534,3e-05,3.9224]
[1778351193503,29.21,80989.77,0.0,-0.97508,3e-05,3.95762]
[1778351194509,29.22,80988.71,0.0,-0.9751,3e-05,3.9546]
[1778351195517,29.22,80981.65,0.0,-0.9753,3e-05,3.9279]
[1778351196524,29.22,80974.83,0.0,-0.97548,3e-05,3.90233]
[1778351197531,29.22,80973.19,0.0,-0.97552,3e-05,3.89717]
[1778351201559,29.23,80967.6,0.0,-0.97565,3e-05,3.88045]
[1778351203573,29.24,80962.38,0.0,-0.97578,3e-05,3.86273]
[1778351208611,29.25,80968.77,0.0,-0.97554,3e-05,3.8943]
[1778351209618,29.25,80970.23,0.0,-0.97549,3e-05,3.90129]
[1778351213646,29.26,80983.36,0.0,-0.97507,3e-05,3.95801]
[1778351214653,29.27,80999.17,0.0,-0.97459,3e-05,4.0221]
[1778351215659,29.27,81001.58,0.0,-0.97451,3e-05,4.03281]
[1778351216670,29.27,81009.4,0.0,-0.97427,3e-05,4.0653]
[1778351217740,29.27,81013.62,0.0,-0.97413,3e-05,4.08432]
[1778351222717,29.28,81007.5,0.0,-0.97428,3e-05,4.06352]
[1778351224728,29.29,81012.86,0.0,-0.9741,3e-05,4.08813]
[1778351229764,29.36,81009.94,0.0,-0.97389,3e-05,4.11507]
[1778351233796,29.4,81004.26,0.0,-0.97392,3e-05,4.11209]
[1778351234803,29.4,80991.73,0.0,-0.97429,3e-05,4.06256]
[1778351235810,29.4,80986.4,0.0,-0.97444,3e-05,4.04222]
[1778351237880,29.4,80994.34,0.0,-0.97418,3e-05,4.07611]
[1778351238831,29.41,80994.34,0.0,-0.97418,3e-05,4.07707]
[1778351240847,29.41,81001.67,0.0,-0.97394,3e-05,4.1085]
[1778351245880,29.42,81004.57,0.0,-0.97382,3e-05,4.1247]
[1778351250914,29.43,81005.98,0.0,-0.97374,3e-05,4.13481]
[1778351255950,29.43,81004.88,0.0,-0.97376,3e-05,4.13201]
[1778351260985,29.44,81003.1,0.0,-0.97378,3e-05,4.12918]
[1778351265015,29.45,80995.02,0.0,-0.97401,3e-05,4.09865]
[1778351266022,29.45,80991.66,0.0,-0.97411,3e-05,4.08466]
[1778351268092,29.44,80987.26,0.0,-0.97427,3e-05,4.0645]
[1778351274077,29.44,80984.48,0.0,-0.97436,3e-05,4.05162]
[1778351279114,29.44,80985.82,0.0,-0.97432,3e-05,4.05655]
[1778351282135,29.43,80979.23,0.0,-0.97453,3e-05,4.02915]
[1778351283139,29.43,80978.09,0.0,-0.97457,3e-05,4.0243]
[1778351288175,29.43,80977.9,0.0,-0.97458,3e-05,4.02202]
[1778351293210,29.43,80977.34,0.0,-0.97461,3e-05,4.01831]
[1778351298275,29.43,80975.8,0.0,-0.97467,3e-05,4.01077]
[1778351303312,29.42,80980.61,0.0,-0.97454,3e-05,4.02843]
[1778351308372,29.42,80980.18,0.0,-0.97456,3e-05,4.02521]
[1778351314387,29.42,80980.6,0.0,-0.97458,3e-05,4.0225]
[1778351319424,29.41,80983.53,0.0,-0.9745,3e-05,4.03274]
[1778351326472,29.41,80986.0,0.0,-0.97444,3e-05,4.04049]
[1778351329493,29.41,80994.36,0.0,-0.9742,3e-05,4.07311]
[1778351330500,29.41,80999.57,0.0,-0.97404,3e-05,4.09377]
[1778351331507,29.41,81000.43,0.0,-0.97402,3e-05,4.09687]
[1778351336542,29.4,81011.77,0.0,-0.97369,3e-05,4.14093]
[1778351337549,29.4,81015.35,0.0,-0.97358,3e-05,4.15508]
[1778351339562,29.4,81018.82,0.0,-0.97349,3e-05,4.16831]
[1778351344601,29.4,81021.59,0.0,-0.97342,3e-05,4.1772]
[1778351347624,29.39,81027.81,0.0,-0.97324,3e-05,4.20125]
[1778351349637,29.39,81027.85,0.0,-0.97324,3e-05,4.20034]
[1778351354676,29.39,81031.33,0.0,-0.97316,3e-05,4.21203]
[1778351359717,29.38,81031.0,0.0,-0.97319,3e-05,4.20806]
[1778351361746,29.38,81025.79,0.0,-0.97336,3e-05,4.18561]
[1778351363754,29.35,81029.41,0.0,-0.97335,3e-05,4.18658]
[1778351364761,29.35,81033.42,0.0,-0.97326,3e-05,4.1983]
[1778351366775,29.33,81036.74,0.0,-0.97324,3e-05,4.20201]
[1778351371813,29.36,81039.25,0.0,-0.97302,3e-05,4.22952]
[1778351377852,29.37,81043.22,0.0,-0.97286,3e-05,4.25107]
[1778351382887,29.38,81044.39,0.0,-0.97278,3e-05,4.26091]
[1778351387921,29.39,81046.7,0.0,-0.97269,3e-05,4.27374]
[1778351390943,29.39,81041.66,0.0,-0.97285,3e-05,4.25262]
[1778351395977,29.39,81037.71,0.0,-0.97298,3e-05,4.23499]
[1778351401012,29.38,81033.89,0.0,-0.97311,3e-05,4.2175]
[1778351406052,29.39,81032.69,0.0,-0.9731,3e-05,4.21914]
[1778351411090,29.45,81034.07,0.0,-0.97282,3e-05,4.25585]
[1778351413102,29.48,81042.84,0.0,-0.97244,3e-05,4.30588]
[1778351418141,29.48,81050.33,0.0,-0.97218,3e-05,4.34039]
[1778351419142,29.48,81060.58,0.0,-0.97184,3e-05,4.38414]
[1778351420150,29.48,81066.97,0.0,-0.97163,3e-05,4.41172]
[1778351425185,29.51,81064.15,0.0,-0.97161,3e-05,4.415]
[1778351428207,29.52,81059.13,0.0,-0.97173,3e-05,4.39912]
[1778351429230,29.53,81050.07,0.0,-0.97198,3e-05,4.36556]
[1778351430224,29.54,81050.07,0.0,-0.97194,3e-05,4.37069]
[1778351435255,29.56,81044.67,0.0,-0.97204,3e-05,4.35679]
[1778351437270,29.56,81051.2,0.0,-0.97183,3e-05,4.38534]
[1778351439305,29.57,81043.79,0.0,-0.97202,3e-05,4.35942]
[1778351441297,29.58,81043.8,0.0,-0.97198,3e-05,4.36474]
[1778351444318,29.59,81036.22,0.0,-0.97221,3e-05,4.33451]
[1778351445325,29.59,81036.74,0.0,-0.97219,3e-05,4.33726]
[1778351450360,29.59,81040.03,0.0,-0.97206,3e-05,4.35383]
[1778351453380,29.6,81032.49,0.0,-0.97225,3e-05,4.32909]
[1778351458416,29.61,81032.36,0.0,-0.97223,3e-05,4.33143]
[1778351463451,29.62,81037.62,0.0,-0.97201,3e-05,4.36129]
[1778351468485,29.65,81037.08,0.0,-0.97192,3e-05,4.37191]
[1778351473521,29.65,81034.69,0.0,-0.97197,3e-05,4.36592]
[1778351479563,29.66,81035.48,0.0,-0.97191,3e-05,4.37411]
[1778351486683,29.67,81035.54,0.0,-0.97186,3e-05,4.38001]
[1778351494738,29.69,81037.16,0.0,-0.97178,3e-05,4.39041]
[1778351495749,29.69,81019.47,0.0,-0.97234,3e-05,4.31629]
[1778351496755,29.69,81017.81,0.0,-0.97239,3e-05,4.3103]
[1778351497762,29.69,81010.23,0.0,-0.97262,3e-05,4.27894]
[1778351498769,29.69,81008.26,0.0,-0.97268,3e-05,4.27091]
[1778351503803,29.69,81009.31,0.0,-0.97265,3e-05,4.27588]
[1778351508839,29.69,81010.6,0.0,-0.9726,3e-05,4.28192]
[1778351513874,29.69,81010.36,0.0,-0.9726,3e-05,4.28165]
[1778351517902,29.69,81017.91,0.0,-0.97236,3e-05,4.31353]
[1778351518909,29.69,81018.36,0.0,-0.97235,3e-05,4.3155]
[1778351523944,29.69,81018.85,0.0,-0.97233,3e-05,4.31805]
[1778351528989,29.69,81025.28,0.0,-0.97212,3e-05,4.34531]
[1778351533007,29.69,81030.53,0.0,-0.97195,3e-05,4.36744]
[1778351538041,29.7,81030.02,0.0,-0.97194,3e-05,4.36877]
[1778351540057,29.71,81022.28,0.0,-0.97217,3e-05,4.33902]
[1778351543080,29.71,81031.71,0.0,-0.97185,3e-05,4.38115]
[1778351544086,29.71,81038.03,0.0,-0.97164,3e-05,4.40854]
[1778351547107,29.72,81042.38,0.0,-0.97148,3e-05,4.42921]
[1778351552141,29.72,81044.57,0.0,-0.9714,3e-05,4.43932]
[1778351557179,29.73,81042.09,0.0,-0.97145,3e-05,4.43241]
[1778351562215,29.74,81037.93,0.0,-0.97156,3e-05,4.41848]
[1778351567250,29.74,81039.47,0.0,-0.97148,3e-05,4.42862]
[1778351572285,29.75,81040.22,0.0,-0.97143,3e-05,4.43539]
[1778351577320,29.76,81038.91,0.0,-0.97144,3e-05,4.43344]
[1778351583362,29.76,81038.5,0.0,-0.97142,3e-05,4.43602]
[1778351588398,29.77,81039.08,0.0,-0.97137,3e-05,4.44203]
[1778351593432,29.78,81039.12,0.0,-0.97134,3e-05,4.44571]
[1778351599477,29.78,81038.56,0.0,-0.97133,3e-05,4.44754]
[1778351602498,29.79,81032.29,0.0,-0.97152,3e-05,4.42313]
[1778351603504,29.79,81030.45,0.0,-0.97157,3e-05,4.41611]
[1778351608540,29.8,81029.74,0.0,-0.97156,3e-05,4.41683]
[1778351613575,29.8,81026.19,0.0,-0.97167,3e-05,4.4029]
[1778351616596,29.81,81032.2,0.0,-0.97145,3e-05,4.43051]
[1778351618609,29.81,81039.14,0.0,-0.97122,3e-05,4.46131]
[1778351621631,29.81,81038.86,0.0,-0.97121,3e-05,4.46213]
[1778351626666,29.82,81040.02,0.0,-0.97115,3e-05,4.47036]
[1778351631701,29.83,81039.72,0.0,-0.97113,3e-05,4.47234]
[1778351636736,29.83,81039.21,0.0,-0.97113,3e-05,4.47337]
[1778351641776,29.84,81037.49,0.0,-0.97116,3e-05,4.46924]
[1778351647812,29.84,81036.31,0.0,-0.97117,3e-05,4.46804]
[1778351652859,29.85,81031.93,0.0,-0.97128,3e-05,4.45268]
[1778351657893,29.86,81030.97,0.0,-0.97129,3e-05,4.4519]
[1778351662931,29.86,81028.11,0.0,-0.97136,3e-05,4.4431]
[1778351667966,29.87,81028.6,0.0,-0.97131,3e-05,4.44847]
[1778351673000,29.87,81028.79,0.0,-0.9713,3e-05,4.44974]
[1778351679043,29.88,81030.08,0.0,-0.97123,3e-05,4.4591]
[1778351684078,29.89,81032.96,0.0,-0.97111,3e-05,4.47453]
[1778351689113,29.89,81032.75,0.0,-0.97109,3e-05,4.47678]
[1778351694148,29.9,81032.64,0.0,-0.97107,3e-05,4.47954]
[1778351699182,29.91,81033.79,0.0,-0.97101,3e-05,4.48763]
[1778351704218,29.91,81034.55,0.0,-0.97096,3e-05,4.49403]
[1778351705227,29.91,81025.23,0.0,-0.97126,3e-05,4.45515]
[1778351706231,29.91,81014.87,0.0,-0.97158,3e-05,4.41222]
[1778351707240,29.91,81014.51,0.0,-0.97159,3e-05,4.41147]
[1778351711276,29.92,81009.27,0.0,-0.97173,3e-05,4.39342]
[1778351717309,29.93,81010.55,0.0,-0.97165,3e-05,4.40345]
[1778351722344,29.94,81009.65,0.0,-0.97165,3e-05,4.40351]
[1778351727379,29.94,81006.85,0.0,-0.97171,3e-05,4.39567]
[1778351732415,29.95,81006.33,0.0,-0.97171,3e-05,4.39457]
[1778351735435,29.96,81000.62,0.0,-0.97188,3e-05,4.37313]
[1778351737452,29.96,80994.68,0.0,-0.97205,3e-05,4.35013]
[1778351742487,29.97,80987.53,0.0,-0.97224,3e-05,4.32485]
[1778351747521,29.98,80984.38,0.0,-0.97231,3e-05,4.31619]
[1778351753564,29.99,80981.09,0.0,-0.97237,3e-05,4.30794]
[1778351755576,29.99,80975.97,0.0,-0.97252,3e-05,4.28867]
[1778351757591,29.99,80972.09,0.0,-0.97262,3e-05,4.27463]
[1778351762630,30.0,80965.39,0.0,-0.97279,3e-05,4.25193]
[1778351764643,30.0,80960.82,0.0,-0.97292,3e-05,4.23527]
[1778351771693,30.02,80962.69,0.0,-0.97281,3e-05,4.24964]
[1778351776727,30.03,80960.38,0.0,-0.97285,3e-05,4.24501]
[1778351779756,30.03,80969.1,0.0,-0.97255,3e-05,4.28344]
[1778351781769,30.04,80972.79,0.0,-0.97243,3e-05,4.30035]
[1778351786805,30.04,80970.09,0.0,-0.97248,3e-05,4.29372]
[1778351791840,30.05,80969.12,0.0,-0.97249,3e-05,4.29144]
[1778351794861,30.06,80974.67,0.0,-0.97229,3e-05,4.31689]
[1778351798888,30.06,80982.7,0.0,-0.97202,3e-05,4.35336]
[1778351800903,30.07,80984.63,0.0,-0.97194,3e-05,4.3629]
[1778351805941,30.07,80983.12,0.0,-0.97196,3e-05,4.3605]
[1778351807952,30.08,80973.03,0.0,-0.97227,3e-05,4.32044]
[1778351808959,30.08,80972.21,0.0,-0.97229,3e-05,4.3179]
[1778351813994,30.09,80975.02,0.0,-0.97217,3e-05,4.33356]
[1778351819030,30.09,80975.35,0.0,-0.97212,3e-05,4.33901]
[1778351824065,30.1,80972.83,0.0,-0.97217,3e-05,4.3327]
[1778351829101,30.11,80970.61,0.0,-0.97221,3e-05,4.32774]
[1778351834135,30.12,80970.79,0.0,-0.97217,3e-05,4.33254]
[1778351839182,30.12,80969.22,0.0,-0.97219,3e-05,4.33014]
[1778351841186,30.13,80972.59,0.0,-0.97207,3e-05,4.34557]
[1778351845214,30.13,80966.37,0.0,-0.97224,3e-05,4.32305]
[1778351850249,30.14,80964.41,0.0,-0.97227,3e-05,4.31893]
[1778351855288,30.15,80963.57,0.0,-0.97229,3e-05,4.31664]
[1778351860321,30.15,80962.26,0.0,-0.9723,3e-05,4.31519]
[1778351865357,30.16,80961.9,0.0,-0.97228,3e-05,4.31761]
[1778351869386,30.17,80954.53,0.0,-0.97248,3e-05,4.29057]
[1778351870398,30.17,80949.28,0.0,-0.97263,3e-05,4.27085]
[1778351873414,30.18,80954.83,0.0,-0.97244,3e-05,4.29596]
[1778351874421,30.18,80959.78,0.0,-0.97228,3e-05,4.31699]
[1778351880465,30.19,80959.96,0.0,-0.97224,3e-05,4.32236]
[1778351885497,30.19,80960.83,0.0,-0.97219,3e-05,4.32975]
[1778351890533,30.2,80961.35,0.0,-0.97214,3e-05,4.33567]
[1778351895569,30.21,80967.63,0.0,-0.97191,3e-05,4.36523]
[1778351900611,30.21,80969.07,0.0,-0.97184,3e-05,4.37468]
[1778351905639,30.22,80968.84,0.0,-0.97182,3e-05,4.37726]
[1778351912705,30.23,80968.07,0.0,-0.97182,3e-05,4.37628]
[1778351918729,30.24,80967.77,0.0,-0.9718,3e-05,4.37934]
[1778351923766,30.24,80967.36,0.0,-0.97179,3e-05,4.38124]
[1778351930815,30.25,80966.04,0.0,-0.97179,3e-05,4.38085]
[1778351934843,30.26,80960.36,0.0,-0.97194,3e-05,4.36034]
[1778351939878,30.27,80959.4,0.0,-0.97194,3e-05,4.36022]
[1778351944913,30.27,80960.35,0.0,-0.97189,3e-05,4.36791]
[1778351949949,30.28,80960.28,0.0,-0.97186,3e-05,4.37136]
[1778351953976,30.29,80967.33,0.0,-0.97161,3e-05,4.4034]
[1778351955989,30.29,80969.05,0.0,-0.97155,3e-05,4.41188]
[1778351961027,30.29,80967.11,0.0,-0.97158,3e-05,4.40718]
[1778351966062,30.3,80966.4,0.0,-0.97158,3e-05,4.40758]
[1778351971097,30.31,80965.83,0.0,-0.97159,3e-05,4.40568]
[1778351976133,30.31,80964.56,0.0,-0.97161,3e-05,4.40366]
[1778351977141,30.31,80959.02,0.0,-0.97178,3e-05,4.38141]
[1778351978145,30.32,80957.16,0.0,-0.97183,3e-05,4.37442]
[1778351983180,30.32,80955.49,0.0,-0.97186,3e-05,4.37097]
[1778351985194,30.32,80950.99,0.0,-0.97199,3e-05,4.35389]
[1778351991238,30.33,80953.46,0.0,-0.97188,3e-05,4.36828]
[1778351996274,30.34,80952.53,0.0,-0.97188,3e-05,4.36792]
[1778351998290,30.34,80946.73,0.0,-0.97205,3e-05,4.34553]
[1778352000303,30.34,80938.91,0.0,-0.97228,3e-05,4.31505]
[1778352001309,30.35,80940.05,0.0,-0.97224,3e-05,4.32048]
[1778352006345,30.35,80941.37,0.0,-0.97217,3e-05,4.32964]
[1778352011379,30.36,80941.09,0.0,-0.97215,3e-05,4.33217]
[1778352017422,30.36,80938.58,0.0,-0.97223,3e-05,4.32116]
[1778352023464,30.35,80932.91,0.0,-0.97243,3e-05,4.29565]
[1778352028499,30.35,80933.04,0.0,-0.97243,3e-05,4.29515]
[1778352033554,30.35,80933.26,0.0,-0.97246,3e-05,4.29113]
[1778352040589,30.33,80933.93,0.0,-0.97252,3e-05,4.28361]
[1778352045617,30.31,80938.03,0.0,-0.97247,3e-05,4.29008]
[1778352050653,30.29,80939.14,0.0,-0.9725,3e-05,4.28611]
[1778352058709,30.27,80938.29,0.0,-0.97263,3e-05,4.26938]
[1778352063765,30.25,80937.42,0.0,-0.97272,3e-05,4.25773]
[1778352068779,30.24,80937.67,0.0,-0.97277,3e-05,4.25074]
[1778352073815,30.22,80935.27,0.0,-0.9729,3e-05,4.23319]
[1778352080865,30.2,80935.6,0.0,-0.97298,3e-05,4.22373]
[1778352085899,30.19,80935.49,0.0,-0.97304,3e-05,4.21568]
[1778352090934,30.18,80936.31,0.0,-0.97306,3e-05,4.21311]
[1778352098990,30.15,80937.16,0.0,-0.97314,3e-05,4.20179]
[1778352104045,30.14,80937.91,0.0,-0.97318,3e-05,4.19734]
[1778352109060,30.13,80937.86,0.0,-0.97323,3e-05,4.18968]
[1778352114094,30.11,80937.45,0.0,-0.9733,3e-05,4.18066]
[1778352119129,30.1,80937.13,0.0,-0.97337,3e-05,4.17208]
[1778352124167,30.08,80932.01,0.0,-0.97358,3e-05,4.14439]
[1778352126180,30.08,80926.34,0.0,-0.97377,3e-05,4.11903]
[1778352131216,30.07,80924.31,0.0,-0.97388,3e-05,4.10422]
[1778352136250,30.05,80921.5,0.0,-0.97401,3e-05,4.0865]
[1778352138264,30.05,80900.39,0.0,-0.97465,3e-05,4.00107]
[1778352139271,30.05,80895.26,0.0,-0.97481,3e-05,3.97998]
[1778352140280,30.04,80894.59,0.0,-0.97484,3e-05,3.97627]
[1778352142299,30.04,80889.55,0.0,-0.975,3e-05,3.95455]
[1778352144308,30.03,80882.19,0.0,-0.97523,3e-05,3.92406]
[1778352145315,30.03,80882.79,0.0,-0.97522,3e-05,3.92534]
[1778352150350,30.02,80883.97,0.0,-0.97522,3e-05,3.92466]
[1778352155384,30.01,80884.32,0.0,-0.97527,3e-05,3.91824]
[1778352160420,30.0,80886.33,0.0,-0.97525,3e-05,3.92083]
[1778352165456,29.99,80891.9,0.0,-0.97513,3e-05,3.93711]
[1778352167470,29.99,80895.04,0.0,-0.97506,3e-05,3.94711]
[1778352172505,29.98,80899.28,0.0,-0.97497,3e-05,3.95809]
[1778352177540,29.97,80899.29,0.0,-0.97502,3e-05,3.95259]
[1778352182574,29.96,80899.18,0.0,-0.97506,3e-05,3.94662]
[1778352187610,29.95,80898.85,0.0,-0.97511,3e-05,3.93982]
[1778352193652,29.93,80899.6,0.0,-0.97514,3e-05,3.93607]
[1778352198688,29.92,80898.69,0.0,-0.97521,3e-05,3.92703]
[1778352204749,29.91,80899.78,0.0,-0.97524,3e-05,3.92348]
[1778352209765,29.9,80899.47,0.0,-0.97529,3e-05,3.91679]
[1778352214819,29.88,80896.95,0.0,-0.97541,3e-05,3.89908]
[1778352222855,29.87,80897.51,0.0,-0.97546,3e-05,3.8927]
[1778352227892,29.86,80897.51,0.0,-0.9755,3e-05,3.88741]
[1778352232925,29.85,80895.35,0.0,-0.9756,3e-05,3.87392]
[1778352237959,29.84,80894.8,0.0,-0.97566,3e-05,3.86674]
[1778352244002,29.83,80894.86,0.0,-0.9757,3e-05,3.86091]
[1778352249039,29.82,80894.82,0.0,-0.97574,3e-05,3.85576]
[1778352254072,29.81,80894.52,0.0,-0.97578,3e-05,3.84964]
[1778352262128,29.79,80893.23,0.0,-0.97588,3e-05,3.83689]
[1778352265150,29.79,80886.34,0.0,-0.97609,3e-05,3.80785]
[1778352270185,29.78,80887.81,0.0,-0.97609,3e-05,3.80886]
[1778352275269,29.77,80886.67,0.0,-0.97617,3e-05,3.79754]
[1778352282270,29.76,80885.54,0.0,-0.97624,3e-05,3.78724]
[1778352288311,29.75,80886.62,0.0,-0.97625,3e-05,3.78625]
[1778352293346,29.74,80886.4,0.0,-0.97629,3e-05,3.78125]
[1778352298380,29.73,80884.28,0.0,-0.97638,3e-05,3.76915]
[1778352303416,29.72,80883.35,0.0,-0.97643,3e-05,3.76163]
[1778352314494,29.7,80883.65,0.0,-0.97649,3e-05,3.7541]
[1778352321543,29.69,80880.96,0.0,-0.9766,3e-05,3.73873]
[1778352326578,29.69,80878.3,0.0,-0.9767,3e-05,3.72513]
[1778352330606,29.68,80872.57,0.0,-0.97688,3e-05,3.70097]
[1778352335696,29.67,80873.12,0.0,-0.9769,3e-05,3.69724]
[1778352341684,29.67,80873.93,0.0,-0.97691,3e-05,3.69645]
[1778352346718,29.66,80874.34,0.0,-0.97692,3e-05,3.69494]
[1778352351752,29.65,80871.26,0.0,-0.97703,3e-05,3.68056]
[1778352356787,29.65,80871.98,0.0,-0.97703,3e-05,3.68041]
[1778352361823,29.64,80872.23,0.0,-0.97704,3e-05,3.67846]
[1778352366858,29.64,80870.54,0.0,-0.97711,3e-05,3.66904]
[1778352371893,29.63,80864.91,0.0,-0.97729,3e-05,3.64523]
[1778352374914,29.63,80858.86,0.0,-0.97746,3e-05,3.62129]
[1778352378942,29.62,80853.93,0.0,-0.97761,3e-05,3.60062]
[1778352380956,29.62,80848.48,0.0,-0.97776,3e-05,3.57977]
[1778352385991,29.62,80849.17,0.0,-0.97776,3e-05,3.57989]
[1778352391026,29.61,80849.1,0.0,-0.9778,3e-05,3.57471]
[1778352392033,29.61,80856.62,0.0,-0.9776,3e-05,3.60159]
[1778352393040,29.61,80862.36,0.0,-0.97745,3e-05,3.62205]
[1778352398075,29.6,80862.63,0.0,-0.97747,3e-05,3.62024]
[1778352404116,29.6,80862.74,0.0,-0.97749,3e-05,3.61734]
[1778352409152,29.59,80863.02,0.0,-0.9775,3e-05,3.61567]
[1778352414192,29.59,80863.24,0.0,-0.97751,3e-05,3.61381]
[1778352419222,29.58,80863.27,0.0,-0.97753,3e-05,3.61128]
[1778352426271,29.57,80863.28,0.0,-0.97756,3e-05,3.6077]
[1778352432312,29.57,80862.93,0.0,-0.97759,3e-05,3.60339]
[1778352437347,29.56,80863.07,0.0,-0.97761,3e-05,3.60141]
[1778352442383,29.56,80862.96,0.0,-0.97763,3e-05,3.59854]
[1778352447481,29.55,80863.76,0.0,-0.97762,3e-05,3.59903]
[1778352453464,29.55,80863.73,0.0,-0.97766,3e-05,3.59355]
[1778352458558,29.54,80865.4,0.0,-0.97763,3e-05,3.59732]
[1778352464541,29.54,80868.75,0.0,-0.97756,3e-05,3.6068]
[1778352472597,29.53,80868.97,0.0,-0.97759,3e-05,3.60385]
[1778352474613,29.53,80876.36,0.0,-0.9774,3e-05,3.63006]
[1778352477631,29.52,80881.67,0.0,-0.97726,3e-05,3.64812]
[1778352482667,29.52,80883.13,0.0,-0.97724,3e-05,3.65082]
[1778352487702,29.51,80884.06,0.0,-0.97724,3e-05,3.65158]
[1778352495758,29.5,80884.88,0.0,-0.97725,3e-05,3.65037]
[1778352508851,29.49,80885.18,0.0,-0.97729,3e-05,3.64466]
[1778352514893,29.48,80886.58,0.0,-0.97729,3e-05,3.64423]
[1778352520935,29.48,80888.8,0.0,-0.97725,3e-05,3.64935]
[1778352525969,29.47,80888.61,0.0,-0.97728,3e-05,3.64607]
[1778352532018,29.47,80888.26,0.0,-0.97731,3e-05,3.64172]
[1778352535045,29.46,80881.94,0.0,-0.97749,3e-05,3.61689]
[1778352536042,29.46,80872.54,0.0,-0.97775,3e-05,3.58192]
[1778352537049,29.46,80870.12,0.0,-0.97781,3e-05,3.57267]
[1778352542084,29.46,80868.37,0.0,-0.97787,3e-05,3.56437]
[1778352547123,29.45,80868.44,0.0,-0.97789,3e-05,3.56233]
[1778352554168,29.45,80868.49,0.0,-0.97791,3e-05,3.55982]
[1778352556185,29.45,80876.22,0.0,-0.97771,3e-05,3.58722]
[1778352558198,29.44,80881.88,0.0,-0.97756,3e-05,3.60708]
[1778352563234,29.44,80880.49,0.0,-0.97762,3e-05,3.59962]
[1778352569335,29.43,80883.0,0.0,-0.97757,3e-05,3.60601]
[1778352576325,29.43,80884.2,0.0,-0.97758,3e-05,3.60458]
[1778352582367,29.42,80886.23,0.0,-0.97755,3e-05,3.60922]
[1778352587403,29.42,80890.41,0.0,-0.97745,3e-05,3.62228]
[1778352596465,29.41,80887.07,0.0,-0.97757,3e-05,3.60564]
[1778352601500,29.4,80886.88,0.0,-0.97759,3e-05,3.60259]
[1778352608548,29.4,80886.61,0.0,-0.97763,3e-05,3.59834]
[1778352614591,29.39,80885.44,0.0,-0.97768,3e-05,3.59131]
[1778352619628,29.39,80888.38,0.0,-0.97762,3e-05,3.59982]
[1778352624663,29.38,80886.55,0.0,-0.97768,3e-05,3.5908]
[1778352629763,29.38,80882.66,0.0,-0.9778,3e-05,3.57433]
[1778352636748,29.37,80883.51,0.0,-0.97781,3e-05,3.57207]
[1778352643799,29.37,80881.79,0.0,-0.97788,3e-05,3.56296]
[1778352649839,29.36,80882.19,0.0,-0.97789,3e-05,3.56203]
[1778352655881,29.36,80883.01,0.0,-0.97788,3e-05,3.56263]
[1778352661923,29.35,80883.13,0.0,-0.9779,3e-05,3.56066]
[1778352666959,29.35,80887.8,0.0,-0.97779,3e-05,3.57573]
[1778352671994,29.34,80887.25,0.0,-0.97782,3e-05,3.5718]
[1778352677028,29.34,80886.76,0.0,-0.97784,3e-05,3.56869]
[1778352686092,29.34,80884.85,0.0,-0.97791,3e-05,3.55934]
[1778352699180,29.33,80885.02,0.0,-0.97794,3e-05,3.55409]
[1778352710261,29.32,80884.81,0.0,-0.97797,3e-05,3.55021]
[1778352715295,29.32,80884.57,0.0,-0.97799,3e-05,3.54802]
[1778352720396,29.32,80884.77,0.0,-0.97799,3e-05,3.54744]
[1778352728386,29.31,80884.4,0.0,-0.97802,3e-05,3.544]
[1778352736444,29.31,80884.1,0.0,-0.97805,3e-05,3.53997]
[1778352742486,29.3,80884.12,0.0,-0.97806,3e-05,3.53764]
[1778352747522,29.3,80884.1,0.0,-0.97808,3e-05,3.53603]
[1778352753564,29.3,80884.14,0.0,-0.9781,3e-05,3.53224]
[1778352759606,29.29,80884.2,0.0,-0.97811,3e-05,3.53101]
[1778352765712,29.29,80884.24,0.0,-0.97812,3e-05,3.52973]
[1778352772694,29.29,80884.24,0.0,-0.97813,3e-05,3.52808]
[1778352779745,29.28,80884.16,0.0,-0.97815,3e-05,3.52618]
[1778352785788,29.28,80884.41,0.0,-0.97815,3e-05,3.52574]
[1778352790823,29.28,80892.48,0.0,-0.97794,3e-05,3.55432]
[1778352791830,29.28,80895.39,0.0,-0.97786,3e-05,3.56497]
[1778352794852,29.28,80898.91,0.0,-0.97777,3e-05,3.57775]
[1778352799886,29.28,80897.08,0.0,-0.97782,3e-05,3.57062]
[1778352804920,29.28,80891.28,0.0,-0.97799,3e-05,3.54827]
[1778352809955,29.27,80892.69,0.0,-0.97796,3e-05,3.55224]
[1778352814991,29.28,80892.87,0.0,-0.97796,3e-05,3.55113]
[1778352822046,29.28,80895.12,0.0,-0.97788,3e-05,3.56189]
[1778352827081,29.28,80895.83,0.0,-0.97785,3e-05,3.56627]
[1778352833123,29.29,80893.97,0.0,-0.97788,3e-05,3.56156]
[1778352838159,29.29,80888.47,0.0,-0.97802,3e-05,3.54318]
[1778352846273,29.29,80885.73,0.0,-0.9781,3e-05,3.53217]
[1778352856343,29.28,80885.08,0.0,-0.97814,3e-05,3.52687]
[1778352863336,29.28,80883.55,0.0,-0.97818,3e-05,3.52056]
[1778352869379,29.29,80883.27,0.0,-0.97817,3e-05,3.52172]
[1778352877435,29.29,80882.96,0.0,-0.97821,3e-05,3.51699]
[1778352882470,29.28,80881.78,0.0,-0.97825,3e-05,3.51088]
[1778352887505,29.28,80879.16,0.0,-0.97833,3e-05,3.50002]
[1778352896568,29.28,80879.71,0.0,-0.97831,3e-05,3.50222]
[1778352901603,29.28,80880.21,0.0,-0.97829,3e-05,3.50489]
[1778352906638,29.28,80880.82,0.0,-0.97827,3e-05,3.50796]
[1778352912682,29.28,80880.83,0.0,-0.97826,3e-05,3.50904]
[1778352919728,29.29,80881.22,0.0,-0.97823,3e-05,3.51328]
[1778352924763,29.29,80880.47,0.0,-0.97824,3e-05,3.51256]
[1778352931813,29.3,80880.04,0.0,-0.97825,3e-05,3.5098]
[1778352936905,29.3,80879.97,0.0,-0.97825,3e-05,3.51003]
[1778352942890,29.3,80882.13,0.0,-0.9782,3e-05,3.51772]
[1778352947937,29.3,80881.89,0.0,-0.97821,3e-05,3.51567]
[1778352948934,29.29,80874.93,0.0,-0.97839,3e-05,3.49026]
[1778352949941,29.29,80872.46,0.0,-0.97846,3e-05,3.48118]
[1778352953968,29.29,80877.47,0.0,-0.97833,3e-05,3.49867]
[1778352959004,29.29,80879.84,0.0,-0.97828,3e-05,3.50637]
[1778352964049,29.29,80878.99,0.0,-0.97831,3e-05,3.50242]
[1778352969080,29.29,80877.72,0.0,-0.97835,3e-05,3.49705]
[1778352975117,29.29,80879.2,0.0,-0.97831,3e-05,3.50152]
[1778352981161,29.28,80879.67,0.0,-0.97831,3e-05,3.50232]
[1778352987264,29.28,80879.96,0.0,-0.97831,3e-05,3.50251]
[1778352994252,29.28,80879.96,0.0,-0.97833,3e-05,3.49908]
[1778352999286,29.28,80882.72,0.0,-0.97826,3e-05,3.50838]
[1778353004327,29.28,80882.56,0.0,-0.97827,3e-05,3.50708]
[1778353010367,29.28,80883.61,0.0,-0.97825,3e-05,3.51003]
[1778353015401,29.27,80883.44,0.0,-0.97826,3e-05,3.50871]
[1778353021444,29.27,80883.22,0.0,-0.97827,3e-05,3.5071]
[1778353027551,29.27,80883.58,0.0,-0.97827,3e-05,3.5076]
[1778353033531,29.27,80885.32,0.0,-0.97823,3e-05,3.51309]
[1778353040580,29.27,80885.92,0.0,-0.97822,3e-05,3.51428]
[1778353045615,29.27,80886.46,0.0,-0.97821,3e-05,3.5154]
[1778353050650,29.26,80886.54,0.0,-0.97821,3e-05,3.515]
[1778353057761,29.26,80886.37,0.0,-0.97824,3e-05,3.51096]
[1778353063740,29.26,80885.78,0.0,-0.97826,3e-05,3.50802]
[1778353068776,29.26,80885.15,0.0,-0.97828,3e-05,3.50509]
[1778353075825,29.26,80884.6,0.0,-0.9783,3e-05,3.50226]
[1778353086903,29.26,80883.53,0.0,-0.97832,3e-05,3.49973]
[1778353092944,29.26,80883.96,0.0,-0.97831,3e-05,3.50061]
[1778353098041,29.26,80885.01,0.0,-0.97829,3e-05,3.50386]
[1778353108111,29.26,80885.37,0.0,-0.97829,3e-05,3.50405]
[1778353115099,29.25,80884.89,0.0,-0.97832,3e-05,3.4991]
[1778353123155,29.25,80884.85,0.0,-0.97833,3e-05,3.49813]
[1778353128190,29.25,80884.97,0.0,-0.97833,3e-05,3.49806]
[1778353138323,29.25,80886.52,0.0,-0.9783,3e-05,3.50269]
[1778353146316,29.25,80888.3,0.0,-0.97826,3e-05,3.50837]
[1778353151351,29.25,80889.27,0.0,-0.97823,3e-05,3.51141]
[1778353156387,29.25,80897.75,0.0,-0.97801,3e-05,3.54184]
[1778353157394,29.25,80900.3,0.0,-0.97795,3e-05,3.55102]
[1778353162429,29.24,80901.53,0.0,-0.97792,3e-05,3.55464]
[1778353168534,29.24,80902.69,0.0,-0.9779,3e-05,3.55773]
[1778353175520,29.24,80902.69,0.0,-0.97792,3e-05,3.55386]
[1778353180556,29.24,80897.87,0.0,-0.97806,3e-05,3.53527]
[1778353185591,29.24,80897.68,0.0,-0.97807,3e-05,3.53368]
[1778353191633,29.23,80896.93,0.0,-0.9781,3e-05,3.52996]
[1778353198745,29.23,80897.67,0.0,-0.97809,3e-05,3.53145]
[1778353202710,29.23,80902.77,0.0,-0.97795,3e-05,3.54968]
[1778353206738,29.23,80902.15,0.0,-0.97798,3e-05,3.54671]
[1778353216808,29.22,80900.09,0.0,-0.97804,3e-05,3.5373]
[1778353218887,29.22,80894.5,0.0,-0.97819,3e-05,3.51659]
[1778353224867,29.22,80892.46,0.0,-0.97825,3e-05,3.50821]
[1778353227890,29.22,80897.03,0.0,-0.97814,3e-05,3.52425]
[1778353232923,29.22,80898.48,0.0,-0.97812,3e-05,3.526]
[1778353237958,29.22,80902.46,0.0,-0.97803,3e-05,3.53926]
[1778353242992,29.21,80903.57,0.0,-0.97801,3e-05,3.54203]
[1778353249098,29.21,80905.5,0.0,-0.97797,3e-05,3.54759]
[1778353259168,29.22,80908.16,0.0,-0.97787,3e-05,3.56096]
[1778353264139,29.22,80897.73,0.0,-0.97813,3e-05,3.52493]
[1778353265149,29.22,80897.65,0.0,-0.97813,3e-05,3.52447]
[1778353270182,29.22,80894.83,0.0,-0.97821,3e-05,3.51337]
[1778353277232,29.22,80894.9,0.0,-0.97822,3e-05,3.51244]
[1778353283272,29.22,80894.31,0.0,-0.97824,3e-05,3.50925]
[1778353288308,29.21,80893.49,0.0,-0.97827,3e-05,3.5054]
[1778353299387,29.21,80892.85,0.0,-0.97832,3e-05,3.49876]
[1778353304423,29.22,80892.08,0.0,-0.97832,3e-05,3.49842]
[1778353309519,29.21,80892.21,0.0,-0.97832,3e-05,3.49805]
[1778353315498,29.21,80891.63,0.0,-0.97835,3e-05,3.49486]
[1778353320538,29.21,80892.25,0.0,-0.97834,3e-05,3.49614]
[1778353326580,29.21,80890.7,0.0,-0.97839,3e-05,3.48932]
[1778353331614,29.21,80891.03,0.0,-0.97838,3e-05,3.48953]
[1778353336652,29.2,80891.18,0.0,-0.97839,3e-05,3.48906]
[1778353342693,29.2,80892.56,0.0,-0.97836,3e-05,3.4928]
[1778353349800,29.2,80893.34,0.0,-0.97835,3e-05,3.49408]
[1778353355785,29.19,80892.66,0.0,-0.97839,3e-05,3.48785]
[1778353360820,29.19,80892.72,0.0,-0.9784,3e-05,3.48699]
[1778353365856,29.19,80892.49,0.0,-0.97841,3e-05,3.48508]
[1778353372904,29.19,80892.46,0.0,-0.97843,3e-05,3.48348]
[1778353377939,29.18,80892.15,0.0,-0.97844,3e-05,3.4811]
[1778353382974,29.18,80891.92,0.0,-0.97846,3e-05,3.47921]
[1778353388019,29.18,80896.46,0.0,-0.97835,3e-05,3.49449]
[1778353393044,29.18,80895.07,0.0,-0.97839,3e-05,3.48836]
[1778353398080,29.18,80895.04,0.0,-0.9784,3e-05,3.48723]
[1778353400167,29.18,80889.82,0.0,-0.97854,3e-05,3.46803]
[1778353403117,29.17,80879.65,0.0,-0.9788,3e-05,3.43115]
[1778353406138,29.17,80876.01,0.0,-0.9789,3e-05,3.41805]
[1778353407145,29.17,80868.59,0.0,-0.97909,3e-05,3.39151]
[1778353408151,29.17,80862.69,0.0,-0.97924,3e-05,3.37053]
[1778353413187,29.17,80861.58,0.0,-0.97929,3e-05,3.36381]
[1778353420303,29.17,80862.23,0.0,-0.97927,3e-05,3.36607]
[1778353426282,29.17,80862.23,0.0,-0.97927,3e-05,3.36663]
[1778353433330,29.18,80867.0,0.0,-0.97914,3e-05,3.38414]
[1778353438368,29.18,80868.45,0.0,-0.9791,3e-05,3.38971]
[1778353443401,29.18,80870.08,0.0,-0.97906,3e-05,3.39592]
[1778353449443,29.18,80870.6,0.0,-0.97904,3e-05,3.39826]
[1778353455485,29.18,80871.73,0.0,-0.97901,3e-05,3.40277]
[1778353460588,29.18,80871.61,0.0,-0.97901,3e-05,3.40275]
[1778353466563,29.18,80872.4,0.0,-0.97898,3e-05,3.40606]
[1778353478644,29.18,80873.24,0.0,-0.97897,3e-05,3.4076]
[1778353485696,29.18,80872.09,0.0,-0.97899,3e-05,3.40411]
[1778353490798,29.19,80870.03,0.0,-0.97904,3e-05,3.39726]
[1778353496775,29.19,80870.77,0.0,-0.97902,3e-05,3.4005]
[1778353501807,29.19,80871.78,0.0,-0.97899,3e-05,3.40457]
[1778353506844,29.19,80868.04,0.0,-0.97908,3e-05,3.3917]
[1778353511879,29.19,80863.89,0.0,-0.97919,3e-05,3.37703]
[1778353516912,29.19,80863.1,0.0,-0.97921,3e-05,3.37404]
[1778353521948,29.19,80863.51,0.0,-0.97919,3e-05,3.37599]
[1778353523964,29.19,80872.03,0.0,-0.97898,3e-05,3.40642]
[1778353524972,29.19,80876.03,0.0,-0.97887,3e-05,3.42073]
[1778353526986,29.19,80880.52,0.0,-0.97875,3e-05,3.43711]
[1778353529000,29.19,80889.11,0.0,-0.97853,3e-05,3.46872]
[1778353530013,29.19,80890.9,0.0,-0.97848,3e-05,3.47557]
[1778353535043,29.2,80888.63,0.0,-0.97854,3e-05,3.46649]
[1778353540078,29.2,80891.46,0.0,-0.97846,3e-05,3.47694]
[1778353545113,29.2,80891.02,0.0,-0.97847,3e-05,3.47558]
[1778353551155,29.2,80890.71,0.0,-0.97848,3e-05,3.47476]
[1778353554176,29.2,80885.39,0.0,-0.97862,3e-05,3.45586]
[1778353559211,29.2,80885.83,0.0,-0.9786,3e-05,3.45794]
[1778353564245,29.2,80886.22,0.0,-0.97859,3e-05,3.45986]
[1778353570288,29.2,80884.28,0.0,-0.97863,3e-05,3.45354]
[1778353573309,29.2,80879.19,0.0,-0.97876,3e-05,3.43565]
[1778353574316,29.2,80867.01,0.0,-0.97907,3e-05,3.39247]
[1778353575323,29.2,80861.43,0.0,-0.97921,3e-05,3.37299]
[1778353580357,29.21,80863.48,0.0,-0.97915,3e-05,3.38158]
[1778353585393,29.21,80865.8,0.0,-0.97908,3e-05,3.3911]
[1778353590428,29.21,80867.22,0.0,-0.97904,3e-05,3.39743]
[1778353595462,29.21,80868.89,0.0,-0.979,3e-05,3.40222]
[1778353601569,29.22,80869.19,0.0,-0.97898,3e-05,3.40481]
[1778353610567,29.22,80870.93,0.0,-0.97892,3e-05,3.41325]
[1778353615603,29.22,80871.89,0.0,-0.97889,3e-05,3.41791]
[1778353621709,29.23,80873.02,0.0,-0.97885,3e-05,3.4234]
[1778353626744,29.23,80874.71,0.0,-0.97879,3e-05,3.4306]
[1778353635744,29.23,80874.71,0.0,-0.97878,3e-05,3.43264]
[1778353640779,29.24,80875.62,0.0,-0.97875,3e-05,3.43703]
[1778353645814,29.24,80875.67,0.0,-0.97874,3e-05,3.43831]
[1778353651857,29.24,80875.84,0.0,-0.97874,3e-05,3.43782]
[1778353656892,29.24,80875.07,0.0,-0.97875,3e-05,3.43619]
[1778353661927,29.25,80874.58,0.0,-0.97875,3e-05,3.43559]
[1778353666961,29.25,80875.25,0.0,-0.97873,3e-05,3.43913]
[1778353671996,29.25,80875.64,0.0,-0.97871,3e-05,3.44163]
[1778353678042,29.25,80874.54,0.0,-0.97873,3e-05,3.43903]
[1778353683078,29.26,80880.33,0.0,-0.97857,3e-05,3.46093]
[1778353684085,29.26,80883.07,0.0,-0.9785,3e-05,3.47098]
[1778353686098,29.26,80888.32,0.0,-0.97836,3e-05,3.49026]
[1778353687105,29.26,80892.77,0.0,-0.97824,3e-05,3.50652]
[1778353689120,29.26,80893.11,0.0,-0.97823,3e-05,3.50792]
[1778353694155,29.26,80891.79,0.0,-0.97826,3e-05,3.50355]
[1778353699190,29.26,80889.68,0.0,-0.97832,3e-05,3.49472]
[1778353708321,29.25,80888.34,0.0,-0.97838,3e-05,3.48755]
[1778353715303,29.25,80887.7,0.0,-0.97842,3e-05,3.48154]
[1778353722352,29.25,80886.18,0.0,-0.97847,3e-05,3.47456]
[1778353727386,29.24,80885.31,0.0,-0.9785,3e-05,3.47056]
[1778353732422,29.24,80884.74,0.0,-0.97852,3e-05,3.46768]
[1778353735442,29.24,80877.58,0.0,-0.97871,3e-05,3.44151]
[1778353740477,29.24,80878.46,0.0,-0.97869,3e-05,3.44405]
[1778353748640,29.24,80879.27,0.0,-0.97868,3e-05,3.44599]
[1778353758710,29.24,80879.96,0.0,-0.97867,3e-05,3.44728]
[1778353764647,29.23,80880.16,0.0,-0.97867,3e-05,3.44733]
[1778353769681,29.23,80880.73,0.0,-0.97866,3e-05,3.44883]
[1778353775724,29.23,80880.86,0.0,-0.97867,3e-05,3.44621]
[1778353781766,29.23,80881.3,0.0,-0.97866,3e-05,3.44718]
[1778353786800,29.23,80880.11,0.0,-0.9787,3e-05,3.44243]
[1778353792948,29.23,80880.02,0.0,-0.9787,3e-05,3.44159]
[1778353799892,29.23,80879.42,0.0,-0.97872,3e-05,3.43886]
[1778353807947,29.23,80879.18,0.0,-0.97873,3e-05,3.43737]
[1778353810972,29.23,80872.8,0.0,-0.9789,3e-05,3.41439]
[1778353813089,29.22,80867.29,0.0,-0.97904,3e-05,3.39472]
[1778353817012,29.22,80857.42,0.0,-0.97929,3e-05,3.35978]
[1778353818018,29.22,80857.32,0.0,-0.9793,3e-05,3.35946]
[1778353823159,29.23,80849.57,0.0,-0.97949,3e-05,3.3324]
[1778353827083,29.23,80857.76,0.0,-0.97928,3e-05,3.36134]
[1778353828089,29.23,80860.89,0.0,-0.9792,3e-05,3.37238]
[1778353833233,29.23,80863.38,0.0,-0.97915,3e-05,3.37872]
[1778353839167,29.23,80865.69,0.0,-0.9791,3e-05,3.38687]
[1778353846219,29.23,80865.21,0.0,-0.97911,3e-05,3.38518]
[1778353853373,29.23,80867.58,0.0,-0.97905,3e-05,3.39363]
[1778353859312,29.23,80869.46,0.0,-0.979,3e-05,3.40036]
[1778353864348,29.23,80868.93,0.0,-0.97901,3e-05,3.39853]
[1778353869383,29.23,80869.51,0.0,-0.979,3e-05,3.40068]
[1778353877439,29.23,80870.96,0.0,-0.97896,3e-05,3.40595]
[1778353884488,29.23,80871.67,0.0,-0.97894,3e-05,3.4086]
[1778353891537,29.23,80872.37,0.0,-0.97893,3e-05,3.40877]
[1778353896573,29.23,80872.95,0.0,-0.97892,3e-05,3.41093]
[1778353901607,29.23,80874.46,0.0,-0.97888,3e-05,3.41634]
[1778353913797,29.23,80872.77,0.0,-0.97892,3e-05,3.41039]
[1778353921747,29.23,80872.9,0.0,-0.97892,3e-05,3.4109]
[1778353927789,29.23,80872.18,0.0,-0.97894,3e-05,3.40837]
[1778353932824,29.23,80870.97,0.0,-0.97897,3e-05,3.40409]
[1778353939873,29.23,80871.17,0.0,-0.97896,3e-05,3.40487]
[1778353944907,29.23,80871.09,0.0,-0.97896,3e-05,3.40461]
[1778353954077,29.23,80870.76,0.0,-0.97899,3e-05,3.40106]
[1778353964147,29.23,80870.5,0.0,-0.97899,3e-05,3.40015]
[1778353971091,29.23,80870.97,0.0,-0.97898,3e-05,3.40179]
[1778353976126,29.23,80873.45,0.0,-0.97892,3e-05,3.41058]
[1778353978141,29.23,80878.19,0.0,-0.9788,3e-05,3.42742]
[1778353983176,29.23,80879.37,0.0,-0.97877,3e-05,3.4313]
[1778353988211,29.23,80879.3,0.0,-0.97877,3e-05,3.43059]
[1778353994359,29.22,80878.15,0.0,-0.97881,3e-05,3.42588]
[1778354000295,29.22,80877.39,0.0,-0.97883,3e-05,3.42254]
[1778354005330,29.22,80877.23,0.0,-0.97884,3e-05,3.42139]
[1778354010364,29.22,80876.68,0.0,-0.97886,3e-05,3.41883]
[1778354016407,29.22,80875.32,0.0,-0.97891,3e-05,3.41082]
[1778354021442,29.22,80875.25,0.0,-0.97892,3e-05,3.40997]
[1778354027484,29.22,80877.15,0.0,-0.97888,3e-05,3.41593]
[1778354033526,29.21,80878.02,0.0,-0.97886,3e-05,3.41817]
[1778354038560,29.21,80876.94,0.0,-0.97889,3e-05,3.41359]
[1778354044603,29.21,80876.41,0.0,-0.97891,3e-05,3.41086]
[1778354049637,29.21,80875.72,0.0,-0.97894,3e-05,3.4077]
[1778354055680,29.21,80874.55,0.0,-0.97897,3e-05,3.4026]
[1778354060716,29.21,80874.81,0.0,-0.97897,3e-05,3.40286]
[1778354065750,29.21,80874.91,0.0,-0.97897,3e-05,3.40254]
[1778354070786,29.2,80874.64,0.0,-0.97899,3e-05,3.40089]
[1778354077835,29.2,80874.83,0.0,-0.979,3e-05,3.39822]
[1778354082870,29.2,80874.53,0.0,-0.97902,3e-05,3.39649]
[1778354087906,29.2,80874.31,0.0,-0.97903,3e-05,3.39505]
[1778354092941,29.2,80874.12,0.0,-0.97904,3e-05,3.39374]
[1778354103010,29.2,80874.13,0.0,-0.97904,3e-05,3.39251]
[1778354108046,29.19,80874.27,0.0,-0.97905,3e-05,3.39237]
[1778354113082,29.19,80874.31,0.0,-0.97905,3e-05,3.39188]
[1778354115201,29.19,80865.68,0.0,-0.97927,3e-05,3.36109]
[1778354117109,29.19,80862.63,0.0,-0.97935,3e-05,3.35018]
[1778354121136,29.19,80859.5,0.0,-0.97943,3e-05,3.33901]
[1778354129193,29.19,80859.12,0.0,-0.97944,3e-05,3.33745]
[1778354135341,29.19,80856.92,0.0,-0.97951,3e-05,3.32722]
[1778354141276,29.19,80856.05,0.0,-0.97953,3e-05,3.32408]
[1778354146312,29.19,80853.84,0.0,-0.97959,3e-05,3.31629]
[1778354155481,29.19,80854.27,0.0,-0.97958,3e-05,3.31769]
[1778354162424,29.19,80853.68,0.0,-0.97959,3e-05,3.31555]
[1778354169472,29.19,80853.11,0.0,-0.97961,3e-05,3.31348]
[1778354175621,29.19,80852.0,0.0,-0.97964,3e-05,3.30953]
[1778354181559,29.19,80851.38,0.0,-0.97965,3e-05,3.3073]
[1778354188605,29.19,80850.96,0.0,-0.97967,2e-05,3.30575]
[1778354193641,29.19,80849.66,0.0,-0.97971,2e-05,3.29879]
[1778354198676,29.19,80848.7,0.0,-0.97974,2e-05,3.29542]
[1778354201698,29.19,80838.94,0.0,-0.97998,2e-05,3.26162]
[1778354202704,29.19,80838.48,0.0,-0.97999,2e-05,3.26009]
[1778354207739,29.19,80841.17,0.0,-0.97992,2e-05,3.2697]
[1778354212776,29.19,80844.03,0.0,-0.97985,2e-05,3.27993]
[1778354217808,29.19,80846.47,0.0,-0.97978,2e-05,3.28871]
[1778354223851,29.19,80843.52,0.0,-0.97985,2e-05,3.27887]
[1778354225975,29.19,80838.17,0.0,-0.97999,2e-05,3.26058]
[1778354231907,29.19,80834.15,0.0,-0.98008,2e-05,3.24719]
[1778354232914,29.19,80828.88,0.0,-0.98021,2e-05,3.22911]
[1778354233921,29.19,80821.41,0.0,-0.98039,2e-05,3.20374]
[1778354234927,29.19,80820.58,0.0,-0.98041,2e-05,3.20127]
[1778354239966,29.2,80824.21,0.0,-0.98031,2e-05,3.21451]
[1778354245001,29.2,80823.71,0.0,-0.98032,2e-05,3.21371]
[1778354250035,29.2,80824.6,0.0,-0.98029,2e-05,3.2177]
[1778354255069,29.2,80826.52,0.0,-0.98025,2e-05,3.22287]
[1778354260105,29.2,80827.08,0.0,-0.98023,2e-05,3.22576]
[1778354265140,29.21,80827.32,0.0,-0.98022,2e-05,3.22757]
[1778354268161,29.21,80821.39,0.0,-0.98036,2e-05,3.20794]
[1778354270174,29.21,80819.84,0.0,-0.98039,2e-05,3.20315]
[1778354275211,29.21,80820.56,0.0,-0.98037,2e-05,3.20681]
[1778354280246,29.21,80825.83,0.0,-0.98023,2e-05,3.22605]
[1778354284278,29.22,80831.68,0.0,-0.98008,2e-05,3.24707]
[1778354289309,29.22,80835.91,0.0,-0.97997,2e-05,3.26266]
[1778354296492,29.22,80838.99,0.0,-0.97988,2e-05,3.27474]
[1778354302401,29.22,80840.97,0.0,-0.97982,2e-05,3.28286]
[1778354307436,29.23,80843.0,0.0,-0.97976,2e-05,3.29091]
[1778354313476,29.23,80844.01,0.0,-0.97974,2e-05,3.2932]
[1778354318512,29.23,80844.68,0.0,-0.97972,2e-05,3.29649]
[1778354326704,29.23,80845.14,0.0,-0.9797,2e-05,3.29966]
[1778354332609,29.24,80845.78,0.0,-0.97967,2e-05,3.30303]
[1778354338652,29.24,80846.19,0.0,-0.97966,2e-05,3.30558]
[1778354343691,29.24,80846.72,0.0,-0.97964,2e-05,3.30835]
[1778354348721,29.24,80846.97,0.0,-0.97962,2e-05,3.31012]
[1778354356914,29.25,80847.48,0.0,-0.9796,3e-05,3.31332]
[1778354362819,29.25,80849.49,0.0,-0.97954,3e-05,3.32137]
[1778354366986,29.25,80857.24,0.0,-0.97934,3e-05,3.34917]
[1778354368862,29.25,80862.31,0.0,-0.97921,3e-05,3.36731]
[1778354369869,29.25,80863.47,0.0,-0.97918,3e-05,3.37149]
[1778354371885,29.25,80866.24,0.0,-0.97912,3e-05,3.37897]
[1778354375912,29.25,80869.23,0.0,-0.97905,3e-05,3.38964]
[1778354379940,29.25,80874.99,0.0,-0.9789,3e-05,3.41005]
[1778354380949,29.25,80880.55,0.0,-0.97876,3e-05,3.42986]
[1778354381954,29.25,80888.26,0.0,-0.97856,3e-05,3.45745]
[1778354382962,29.25,80889.5,0.0,-0.97852,3e-05,3.46179]
[1778354385982,29.25,80882.47,0.0,-0.97871,3e-05,3.43616]
[1778354390011,29.25,80881.19,0.0,-0.97875,3e-05,3.43123]
[1778354395046,29.25,80882.66,0.0,-0.97871,3e-05,3.43608]
[1778354400080,29.25,80887.68,0.0,-0.97858,3e-05,3.45366]
[1778354407272,29.24,80890.7,0.0,-0.97851,3e-05,3.46347]
[1778354413172,29.24,80888.47,0.0,-0.97858,3e-05,3.45466]
[1778354416194,29.24,80883.29,0.0,-0.97871,3e-05,3.43572]
[1778354424249,29.24,80881.3,0.0,-0.97877,3e-05,3.42793]
[1778354428277,29.24,80876.31,0.0,-0.9789,3e-05,3.40989]
[1778354433312,29.24,80874.79,0.0,-0.97896,3e-05,3.40192]
[1778354438347,29.24,80876.85,0.0,-0.9789,3e-05,3.40911]
[1778354445396,29.24,80878.82,0.0,-0.97885,3e-05,3.4158]
[1778354450431,29.24,80878.51,0.0,-0.97886,3e-05,3.41441]
[1778354456474,29.24,80878.24,0.0,-0.97887,3e-05,3.41313]
[1778354461528,29.24,80878.68,0.0,-0.97886,3e-05,3.41442]
[1778354466562,29.24,80879.03,0.0,-0.97886,3e-05,3.41538]
[1778354476629,29.24,80878.99,0.0,-0.97885,3e-05,3.41622]
[1778354487832,29.25,80879.73,0.0,-0.97877,3e-05,3.42678]
[1778354493751,29.26,80879.28,0.0,-0.97877,3e-05,3.42696]
[1778354496773,29.27,80885.69,0.0,-0.97859,3e-05,3.45204]
[1778354497902,29.27,80899.76,0.0,-0.97821,3e-05,3.50353]
[1778354498786,29.27,80899.76,0.0,-0.97821,3e-05,3.50414]
[1778354499794,29.27,80899.88,0.0,-0.9782,3e-05,3.50515]
[1778354504828,29.27,80898.14,0.0,-0.97824,3e-05,3.50008]
[1778354516912,29.28,80900.04,0.0,-0.97818,3e-05,3.50877]
[1778354521946,29.28,80899.01,0.0,-0.97818,3e-05,3.50766]
[1778354526982,29.28,80898.65,0.0,-0.9782,3e-05,3.50572]
[1778354532018,29.29,80898.26,0.0,-0.97819,3e-05,3.50684]
[1778354538184,29.29,80898.77,0.0,-0.97815,3e-05,3.51163]
[1778354544101,29.3,80899.07,0.0,-0.97812,3e-05,3.51563]
[1778354549136,29.3,80899.48,0.0,-0.9781,3e-05,3.51948]
[1778354554171,29.31,80899.84,0.0,-0.97808,3e-05,3.52062]
[1778354559206,29.31,80899.47,0.0,-0.97808,3e-05,3.52155]
[1778354564243,29.31,80898.74,0.0,-0.9781,3e-05,3.519]
[1778354574309,29.31,80898.84,0.0,-0.9781,3e-05,3.51872]
[1778354579347,29.31,80898.1,0.0,-0.97812,3e-05,3.51571]
[1778354585389,29.31,80897.56,0.0,-0.97813,3e-05,3.51389]
[1778354590429,29.32,80898.01,0.0,-0.9781,3e-05,3.51778]
[1778354596466,29.32,80898.72,0.0,-0.97807,3e-05,3.52195]
[1778354603516,29.32,80898.39,0.0,-0.97808,3e-05,3.52171]
[1778354608674,29.33,80897.99,0.0,-0.97807,3e-05,3.52242]
[1778354617613,29.33,80898.09,0.0,-0.97805,3e-05,3.52415]
[1778354625669,29.34,80899.12,0.0,-0.978,3e-05,3.53122]
[1778354635741,29.35,80898.53,0.0,-0.97799,3e-05,3.53317]
[1778354640779,29.35,80892.23,0.0,-0.97814,3e-05,3.51229]
[1778354642793,29.35,80891.12,0.0,-0.97816,3e-05,3.50914]
[1778354648958,29.36,80892.59,0.0,-0.9781,3e-05,3.51708]
[1778354652863,29.36,80885.22,0.0,-0.97829,3e-05,3.49157]
[1778354653871,29.36,80882.45,0.0,-0.97836,3e-05,3.48153]
[1778354655883,29.36,80879.05,0.0,-0.97845,3e-05,3.46925]
[1778354660918,29.36,80879.35,0.0,-0.97844,3e-05,3.47031]
[1778354669982,29.36,80880.23,0.0,-0.97842,3e-05,3.4734]
[1778354670989,29.36,80874.33,0.0,-0.97858,3e-05,3.4522]
[1778354673127,29.36,80875.21,0.0,-0.97857,3e-05,3.45299]
[1778354675017,29.36,80882.89,0.0,-0.97837,3e-05,3.48069]
[1778354676027,29.36,80882.71,0.0,-0.97837,3e-05,3.48003]
[1778354681059,29.36,80876.79,0.0,-0.97853,3e-05,3.45877]
[1778354686095,29.36,80876.61,0.0,-0.97853,3e-05,3.45844]
[1778354691129,29.36,80874.66,0.0,-0.97858,3e-05,3.45189]
[1778354696163,29.36,80874.79,0.0,-0.97857,3e-05,3.45291]
[1778354698178,29.36,80869.21,0.0,-0.97871,3e-05,3.43322]
[1778354703337,29.37,80873.41,0.0,-0.9786,3e-05,3.44898]
[1778354710265,29.37,80874.99,0.0,-0.97855,3e-05,3.4556]
[1778354711274,29.37,80863.18,0.0,-0.97885,3e-05,3.4136]
[1778354712279,29.37,80850.39,0.0,-0.97918,3e-05,3.36829]
[1778354713290,29.37,80848.27,0.0,-0.97923,3e-05,3.36081]
[1778354719328,29.37,80848.84,0.0,-0.97922,3e-05,3.36267]
[1778354724363,29.37,80847.92,0.0,-0.97924,3e-05,3.35932]
[1778354729398,29.37,80843.55,0.0,-0.97936,3e-05,3.34394]
[1778354730405,29.37,80839.29,0.0,-0.97946,3e-05,3.32909]
[1778354731414,29.37,80836.63,0.0,-0.97954,3e-05,3.31754]
[1778354733548,29.37,80829.18,0.0,-0.97973,2e-05,3.2918]
[1778354734433,29.37,80829.18,0.0,-0.97973,2e-05,3.29189]
[1778354739468,29.37,80824.74,0.0,-0.97983,2e-05,3.27714]
[1778354744502,29.37,80822.26,0.0,-0.97989,2e-05,3.26923]
[1778354749538,29.37,80818.7,0.0,-0.97997,2e-05,3.25771]
[1778354754580,29.37,80816.45,0.0,-0.98002,2e-05,3.25089]
[1778354762636,29.38,80816.29,0.0,-0.98001,2e-05,3.2519]
[1778354767671,29.38,80816.89,0.0,-0.97999,2e-05,3.25498]
[1778354773828,29.38,80814.76,0.0,-0.98003,2e-05,3.24903]
[1778354779755,29.39,80816.91,0.0,-0.97997,2e-05,3.25779]
[1778354786804,29.39,80817.51,0.0,-0.97994,2e-05,3.26138]
[1778354791838,29.39,80817.28,0.0,-0.97996,2e-05,3.25926]
[1778354799003,29.39,80816.71,0.0,-0.97996,2e-05,3.25872]
[1778354804930,29.4,80814.6,0.0,-0.98,2e-05,3.25268]
[1778354811981,29.4,80814.59,0.0,-0.97999,2e-05,3.25403]
[1778354817019,29.4,80814.45,0.0,-0.97999,2e-05,3.25459]
[1778354820044,29.4,80810.22,0.0,-0.98009,2e-05,3.24082]
[1778354823062,29.4,80804.57,0.0,-0.98022,2e-05,3.22235]
[1778354825076,29.41,80798.86,0.0,-0.98035,2e-05,3.20356]
[1778354828098,29.41,80796.8,0.0,-0.9804,2e-05,3.19756]
[1778354833132,29.41,80792.21,0.0,-0.9805,2e-05,3.18369]
[1778354838168,29.41,80782.63,0.0,-0.98071,2e-05,3.15319]
[1778354839284,29.42,80777.2,0.0,-0.98084,2e-05,3.13546]
[1778354843204,29.42,80773.53,0.0,-0.98091,2e-05,3.12483]
[1778354848239,29.42,80769.97,0.0,-0.98098,2e-05,3.11499]
[1778354853274,29.43,80769.05,0.0,-0.98101,2e-05,3.11157]
[1778354858309,29.43,80765.04,0.0,-0.98109,2e-05,3.10022]
[1778354863344,29.44,80762.45,0.0,-0.98113,2e-05,3.09354]
[1778354868378,29.44,80761.82,0.0,-0.98113,2e-05,3.09326]
[1778354872407,29.44,80769.37,0.0,-0.98095,2e-05,3.11956]
[1778354873414,29.44,80771.88,0.0,-0.98089,2e-05,3.12817]
[1778354878450,29.45,80771.15,0.0,-0.98089,2e-05,3.12711]
[1778354883484,29.45,80776.26,0.0,-0.98076,2e-05,3.14534]
[1778354888521,29.45,80781.14,0.0,-0.98064,2e-05,3.16276]
[1778354895681,29.46,80782.6,0.0,-0.98059,2e-05,3.16948]
[1778354899597,29.46,80788.09,0.0,-0.98045,2e-05,3.18883]
[1778354904632,29.46,80796.27,0.0,-0.98025,2e-05,3.21757]
[1778354907653,29.46,80805.29,0.0,-0.98003,2e-05,3.24877]
[1778354912688,29.46,80809.1,0.0,-0.97994,2e-05,3.2602]
[1778354917722,29.46,80805.11,0.0,-0.98003,2e-05,3.24733]
[1778354924772,29.47,80804.45,0.0,-0.98004,2e-05,3.24637]
[1778354935962,29.47,80804.41,0.0,-0.98003,2e-05,3.24829]
[1778354941892,29.47,80805.82,0.0,-0.97998,2e-05,3.2543]
[1778354946926,29.48,80807.54,0.0,-0.97993,2e-05,3.26113]
[1778354950955,29.48,80813.29,0.0,-0.97979,2e-05,3.2816]
[1778354952968,29.48,80813.83,0.0,-0.97977,2e-05,3.28376]
[1778354958004,29.48,80811.92,0.0,-0.97981,2e-05,3.27795]
[1778354963040,29.48,80811.18,0.0,-0.97983,2e-05,3.2762]
[1778354968075,29.48,80811.36,0.0,-0.97981,2e-05,3.27762]
[1778354974116,29.48,80810.47,0.0,-0.97984,2e-05,3.27319]
[1778354980160,29.49,80809.7,0.0,-0.97985,2e-05,3.27159]
[1778354985194,29.49,80810.09,0.0,-0.97984,2e-05,3.27377]
[1778354990229,29.49,80808.97,0.0,-0.97986,2e-05,3.27074]
[1778354996392,29.49,80808.69,0.0,-0.97986,2e-05,3.27071]
[1778355002313,29.49,80808.33,0.0,-0.97986,2e-05,3.27036]
[1778355007352,29.5,80808.64,0.0,-0.97985,2e-05,3.27211]
[1778355012386,29.5,80808.28,0.0,-0.97985,2e-05,3.27154]
[1778355018429,29.5,80808.4,0.0,-0.97985,2e-05,3.27272]
[1778355023464,29.5,80807.23,0.0,-0.97987,2e-05,3.26934]
[1778355029624,29.5,80807.56,0.0,-0.97986,2e-05,3.27122]
[1778355037560,29.5,80807.56,0.0,-0.97986,2e-05,3.26982]
[1778355040585,29.5,80799.18,0.0,-0.98007,2e-05,3.24157]
[1778355041592,29.5,80795.86,0.0,-0.98015,2e-05,3.23046]
[1778355046627,29.51,80797.01,0.0,-0.98011,2e-05,3.23532]
[1778355051663,29.51,80792.15,0.0,-0.98022,2e-05,3.21981]
[1778355053675,29.51,80790.16,0.0,-0.98027,2e-05,3.21353]
[1778355056696,29.51,80784.89,0.0,-0.98039,2e-05,3.19644]
[1778355061731,29.51,80785.96,0.0,-0.98035,2e-05,3.20127]
[1778355066766,29.52,80788.98,0.0,-0.98027,2e-05,3.21261]
[1778355072807,29.52,80790.81,0.0,-0.98022,2e-05,3.22034]
[1778355075829,29.52,80796.98,0.0,-0.98006,2e-05,3.24187]
[1778355080866,29.52,80797.13,0.0,-0.98005,2e-05,3.24319]
[1778355081871,29.52,80788.71,0.0,-0.98026,2e-05,3.21484]
[1778355086906,29.53,80788.3,0.0,-0.98026,2e-05,3.21454]
[1778355091942,29.53,80789.23,0.0,-0.98024,2e-05,3.21642]
[1778355096977,29.53,80790.84,0.0,-0.9802,2e-05,3.22293]
[1778355102012,29.53,80792.53,0.0,-0.98015,2e-05,3.22969]
[1778355107047,29.53,80794.7,0.0,-0.98009,2e-05,3.23805]
[1778355114096,29.54,80797.79,0.0,-0.98,2e-05,3.24993]
[1778355119131,29.54,80799.16,0.0,-0.97996,2e-05,3.25555]
[1778355127186,29.54,80800.91,0.0,-0.97991,2e-05,3.26301]
[1778355135242,29.55,80803.25,0.0,-0.97984,2e-05,3.27243]
[1778355138264,29.55,80808.49,0.0,-0.97971,2e-05,3.29088]
[1778355145314,29.55,80805.84,0.0,-0.97977,2e-05,3.28279]
[1778355150464,29.55,80803.51,0.0,-0.97982,2e-05,3.27558]
[1778355160537,29.55,80800.76,0.0,-0.97989,2e-05,3.26544]
[1778355166460,29.56,80799.62,0.0,-0.97991,2e-05,3.26254]
[1778355171496,29.56,80799.37,0.0,-0.97991,2e-05,3.2625]
[1778355180679,29.56,80799.32,0.0,-0.9799,2e-05,3.26376]
[1778355186609,29.56,80797.58,0.0,-0.97993,2e-05,3.25878]
[1778355191644,29.56,80797.44,0.0,-0.97993,2e-05,3.25909]
[1778355196679,29.57,80797.41,0.0,-0.97993,2e-05,3.25976]
[1778355201717,29.57,80796.15,0.0,-0.97995,2e-05,3.25625]
[1778355209770,29.57,80796.18,0.0,-0.97994,2e-05,3.25759]
[1778355216819,29.57,80797.76,0.0,-0.97991,2e-05,3.26161]
[1778355221854,29.57,80794.37,0.0,-0.97999,2e-05,3.25083]
[1778355226889,29.58,80794.91,0.0,-0.97997,2e-05,3.25346]
[1778355233937,29.58,80794.83,0.0,-0.97996,2e-05,3.25443]
[1778355238976,29.58,80795.4,0.0,-0.97994,2e-05,3.25713]
[1778355244009,29.58,80795.47,0.0,-0.97994,2e-05,3.25809]
[1778355249044,29.58,80795.9,0.0,-0.97992,2e-05,3.26029]
[1778355256093,29.59,80795.78,0.0,-0.97992,2e-05,3.26087]
[1778355261240,29.59,80795.09,0.0,-0.97993,2e-05,3.25923]
[1778355268182,29.59,80794.86,0.0,-0.97993,2e-05,3.25944]
[1778355273217,29.59,80794.57,0.0,-0.97994,2e-05,3.2568]
[1778355280266,29.59,80794.5,0.0,-0.97994,2e-05,3.25758]
[1778355286310,29.59,80793.34,0.0,-0.97996,2e-05,3.25451]
[1778355291451,29.6,80794.5,0.0,-0.97992,2e-05,3.25919]
[1778355298393,29.6,80794.21,0.0,-0.97992,2e-05,3.25918]
[1778355304435,29.6,80794.24,0.0,-0.97992,2e-05,3.26011]
[1778355309470,29.6,80794.26,0.0,-0.97991,2e-05,3.26087]
[1778355314505,29.6,80794.38,0.0,-0.9799,2e-05,3.26195]
[1778355319540,29.6,80794.2,0.0,-0.9799,2e-05,3.26201]
[1778355324577,29.61,80790.77,0.0,-0.97998,2e-05,3.25103]
[1778355330618,29.61,80790.19,0.0,-0.97999,2e-05,3.24995]
[1778355333639,29.61,80783.22,0.0,-0.98017,2e-05,3.22441]
[1778355334647,29.61,80786.14,0.0,-0.9801,2e-05,3.23446]
[1778355336662,29.61,80787.78,0.0,-0.98006,2e-05,3.24032]
[1778355341803,29.61,80791.18,0.0,-0.97997,2e-05,3.25253]
[1778355347737,29.61,80792.75,0.0,-0.97992,2e-05,3.25863]
[1778355352772,29.61,80794.24,0.0,-0.97988,2e-05,3.26433]
[1778355357806,29.62,80792.79,0.0,-0.97991,2e-05,3.26004]
[1778355362844,29.62,80792.6,0.0,-0.97991,2e-05,3.26009]
[1778355367879,29.62,80792.87,0.0,-0.9799,2e-05,3.26169]
[1778355373921,29.62,80793.44,0.0,-0.97988,2e-05,3.26441]
[1778355380971,29.62,80793.46,0.0,-0.97988,2e-05,3.26538]
[1778355387016,29.62,80792.8,0.0,-0.97989,2e-05,3.2639]
[1778355392154,29.63,80793.13,0.0,-0.97989,2e-05,3.26341]
[1778355400104,29.63,80792.95,0.0,-0.97988,2e-05,3.2638]
[1778355405143,29.63,80793.27,0.0,-0.97987,2e-05,3.26552]
[1778355410174,29.63,80793.4,0.0,-0.97986,2e-05,3.26658]
[1778355415208,29.63,80787.65,0.0,-0.98,2e-05,3.24767]
[1778355420243,29.63,80784.58,0.0,-0.98007,2e-05,3.23795]
[1778355425280,29.63,80781.24,0.0,-0.98015,2e-05,3.2273]
[1778355430314,29.64,80779.8,0.0,-0.98018,2e-05,3.22307]
[1778355435349,29.64,80779.17,0.0,-0.98019,2e-05,3.22152]
[1778355442504,29.64,80778.64,0.0,-0.98019,2e-05,3.22048]
[1778355448440,29.64,80776.09,0.0,-0.98025,2e-05,3.2125]
[1778355454482,29.64,80777.05,0.0,-0.98024,2e-05,3.21398]
[1778355459516,29.64,80778.89,0.0,-0.98019,2e-05,3.22066]
[1778355464553,29.64,80777.49,0.0,-0.98022,2e-05,3.21639]
[1778355471601,29.64,80778.19,0.0,-0.9802,2e-05,3.21938]
[1778355476636,29.65,80780.55,0.0,-0.98014,2e-05,3.22777]
[1778355481671,29.65,80783.06,0.0,-0.98008,2e-05,3.23659]
[1778355485699,29.65,80789.02,0.0,-0.97993,2e-05,3.25706]
[1778355490734,29.65,80791.36,0.0,-0.97987,2e-05,3.26524]
[1778355499796,29.65,80791.16,0.0,-0.97987,2e-05,3.26498]
[1778355504832,29.65,80790.68,0.0,-0.97988,2e-05,3.26363]
[1778355510875,29.65,80790.68,0.0,-0.97988,2e-05,3.26404]
[1778355515910,29.65,80790.56,0.0,-0.97989,2e-05,3.26162]
[1778355520945,29.65,80790.32,0.0,-0.9799,2e-05,3.26121]
[1778355526987,29.65,80790.21,0.0,-0.97989,2e-05,3.26135]
[1778355533138,29.65,80790.55,0.0,-0.97988,2e-05,3.26303]
[1778355543209,29.66,80790.14,0.0,-0.97988,2e-05,3.26263]
[1778355553279,29.66,80790.38,0.0,-0.97987,2e-05,3.26437]
[1778355559213,29.66,80790.33,0.0,-0.97987,2e-05,3.26476]
[1778355566267,29.66,80790.58,0.0,-0.97986,2e-05,3.26626]
[1778355573420,29.66,80791.8,0.0,-0.97984,2e-05,3.26867]
[1778355579359,29.66,80792.1,0.0,-0.97983,2e-05,3.27025]
[1778355587416,29.66,80791.85,0.0,-0.97983,2e-05,3.27018]
[1778355593560,29.67,80792.4,0.0,-0.97981,2e-05,3.27262]
[1778355599498,29.67,80793.66,0.0,-0.97977,2e-05,3.27747]
[1778355602520,29.67,80803.28,0.0,-0.97954,2e-05,3.31073]
[1778355603629,29.67,80805.34,0.0,-0.97948,2e-05,3.31786]
[1778355609569,29.67,80803.87,0.0,-0.97952,2e-05,3.31287]
[1778355614607,29.67,80804.84,0.0,-0.9795,2e-05,3.31623]
[1778355623770,29.67,80803.53,0.0,-0.97953,2e-05,3.3117]
[1778355629709,29.67,80808.42,0.0,-0.97941,2e-05,3.32846]
[1778355634744,29.67,80810.27,0.0,-0.97938,2e-05,3.33222]
[1778355636758,29.67,80817.3,0.0,-0.9792,3e-05,3.35648]
[1778355642800,29.67,80816.7,0.0,-0.97922,3e-05,3.35384]
[1778355648842,29.66,80816.4,0.0,-0.97923,3e-05,3.35226]
[1778355653981,29.66,80816.66,0.0,-0.97923,3e-05,3.35276]
[1778355659919,29.66,80816.96,0.0,-0.97922,3e-05,3.35331]
[1778355664954,29.66,80818.17,0.0,-0.9792,3e-05,3.35706]
[1778355672002,29.66,80817.74,0.0,-0.97921,3e-05,3.35496]
[1778355679053,29.66,80816.36,0.0,-0.97925,3e-05,3.3496]
[1778355684194,29.66,80816.22,0.0,-0.97926,3e-05,3.34873]
[1778355690129,29.66,80815.84,0.0,-0.97927,3e-05,3.34697]
[1778355695164,29.66,80815.59,0.0,-0.97929,3e-05,3.34336]
[1778355702214,29.66,80815.33,0.0,-0.9793,3e-05,3.34201]
[1778355707249,29.65,80815.35,0.0,-0.97931,3e-05,3.34178]
[1778355712284,29.66,80810.62,0.0,-0.97941,2e-05,3.32743]
[1778355715307,29.66,80804.74,0.0,-0.97956,2e-05,3.30705]
[1778355717319,29.66,80803.64,0.0,-0.97958,2e-05,3.30328]
[1778355722354,29.66,80802.87,0.0,-0.9796,2e-05,3.30069]
[1778355728396,29.66,80802.5,0.0,-0.97961,2e-05,3.29949]
[1778355733433,29.66,80801.28,0.0,-0.97964,2e-05,3.29538]
[1778355738466,29.66,80800.55,0.0,-0.97966,2e-05,3.29297]
[1778355743500,29.66,80800.1,0.0,-0.97967,2e-05,3.29154]
[1778355748536,29.66,80798.31,0.0,-0.97971,2e-05,3.28554]
[1778355753570,29.66,80797.87,0.0,-0.97973,2e-05,3.28181]
[1778355764758,29.66,80797.93,0.0,-0.97973,2e-05,3.28251]
[1778355770693,29.66,80797.6,0.0,-0.97974,2e-05,3.2817]
[1778355775729,29.66,80795.96,0.0,-0.97977,2e-05,3.27635]
[1778355781771,29.66,80795.47,0.0,-0.97978,2e-05,3.27509]
[1778355786807,29.66,80796.41,0.0,-0.97976,2e-05,3.27866]
[1778355791841,29.66,80796.63,0.0,-0.97975,2e-05,3.27978]
[1778355796876,29.67,80796.84,0.0,-0.97974,2e-05,3.28086]
[1778355801911,29.67,80797.12,0.0,-0.97973,2e-05,3.28219]
[1778355806946,29.67,80795.95,0.0,-0.97976,2e-05,3.27857]
[1778355811981,29.67,80795.92,0.0,-0.97977,2e-05,3.27649]
[1778355817016,29.67,80795.23,0.0,-0.97978,2e-05,3.27455]
[1778355823167,29.67,80796.01,0.0,-0.97976,2e-05,3.27772]
[1778355829100,29.67,80796.32,0.0,-0.97975,2e-05,3.27927]
[1778355834243,29.67,80796.64,0.0,-0.97974,2e-05,3.28076]
[1778355840179,29.67,80796.48,0.0,-0.97974,2e-05,3.28069]
[1778355845214,29.67,80796.66,0.0,-0.97973,2e-05,3.28171]
[1778355850247,29.67,80795.99,0.0,-0.97974,2e-05,3.27985]
[1778355853268,29.68,80804.04,0.0,-0.97954,2e-05,3.3077]
[1778355854383,29.68,80806.58,0.0,-0.97948,2e-05,3.31649]
[1778355858303,29.68,80810.41,0.0,-0.97938,2e-05,3.32977]
[1778355861324,29.68,80812.51,0.0,-0.97933,3e-05,3.33695]
[1778355866359,29.67,80814.51,0.0,-0.97928,3e-05,3.34369]
[1778355871394,29.67,80815.14,0.0,-0.97929,3e-05,3.34315]
[1778355876432,29.67,80815.23,0.0,-0.97929,3e-05,3.3431]
[1778355882474,29.67,80814.8,0.0,-0.9793,3e-05,3.34109]
[1778355887509,29.67,80814.44,0.0,-0.97931,3e-05,3.33939]
[1778355892544,29.67,80813.77,0.0,-0.97933,3e-05,3.33658]
[1778355897579,29.67,80813.16,0.0,-0.97935,3e-05,3.33398]
[1778355902613,29.67,80809.05,0.0,-0.97946,2e-05,3.31926]
[1778355908761,29.67,80807.69,0.0,-0.97949,2e-05,3.31419]
[1778355914698,29.67,80807.8,0.0,-0.97949,2e-05,3.31423]
[1778355919838,29.67,80808.17,0.0,-0.97949,2e-05,3.31524]
[1778355928796,29.67,80808.17,0.0,-0.97949,2e-05,3.31477]
[1778355933831,29.67,80809.32,0.0,-0.97946,2e-05,3.31841]
[1778355939979,29.68,80809.46,0.0,-0.97943,2e-05,3.32322]
[1778355947929,29.69,80809.52,0.0,-0.97938,2e-05,3.32907]
[1778355952965,29.7,80809.63,0.0,-0.97935,2e-05,3.33292]
[1778355959007,29.71,80809.87,0.0,-0.97932,3e-05,3.3379]
[1778355965053,29.72,80809.9,0.0,-0.97929,3e-05,3.34213]
[1778355970195,29.72,80809.8,0.0,-0.97927,3e-05,3.34519]
[1778355978144,29.73,80808.77,0.0,-0.97925,3e-05,3.34703]
[1778355983179,29.74,80808.94,0.0,-0.97922,3e-05,3.35095]
[1778355990335,29.75,80809.38,0.0,-0.97918,3e-05,3.357]
[1778355996270,29.76,80809.37,0.0,-0.97917,3e-05,3.35832]
[1778356007347,29.77,80808.41,0.0,-0.97914,3e-05,3.3618]
[1778356012391,29.78,80808.85,0.0,-0.97911,3e-05,3.36635]
[1778356013392,29.78,80803.22,0.0,-0.97924,3e-05,3.34741]
[1778356014399,29.78,80793.52,0.0,-0.97948,2e-05,3.31459]
[1778356015406,29.78,80792.19,0.0,-0.97951,2e-05,3.30994]
[1778356020547,29.78,80793.0,0.0,-0.9795,2e-05,3.31238]
[1778356026483,29.78,80800.55,0.0,-0.97931,2e-05,3.33799]
[1778356028497,29.78,80803.62,0.0,-0.97924,3e-05,3.3484]
[1778356033532,29.78,80804.92,0.0,-0.97921,3e-05,3.35233]
[1778356038566,29.78,80805.14,0.0,-0.97921,3e-05,3.35246]
[1778356043602,29.78,80804.94,0.0,-0.97922,3e-05,3.35111]
[1778356044609,29.78,80814.83,0.0,-0.97896,3e-05,3.38615]
[1778356045616,29.78,80817.17,0.0,-0.9789,3e-05,3.39491]
[1778356050758,29.78,80818.2,0.0,-0.97888,3e-05,3.39799]
[1778356057700,29.77,80819.32,0.0,-0.97887,3e-05,3.39814]
[1778356064749,29.78,80818.78,0.0,-0.97888,3e-05,3.39755]
[1778356069784,29.78,80819.85,0.0,-0.97884,3e-05,3.40245]
[1778356073812,29.78,80813.55,0.0,-0.97901,3e-05,3.3795]
[1778356078848,29.78,80809.28,0.0,-0.97912,3e-05,3.36361]
[1778356083882,29.77,80808.67,0.0,-0.97915,3e-05,3.36046]
[1778356088918,29.77,80807.8,0.0,-0.97918,3e-05,3.35637]
[1778356093952,29.77,80806.97,0.0,-0.9792,3e-05,3.35241]
[1778356098986,29.77,80809.94,0.0,-0.97914,3e-05,3.36159]
[1778356104021,29.76,80808.19,0.0,-0.97919,3e-05,3.35434]
[1778356110064,29.76,80807.95,0.0,-0.97921,3e-05,3.35213]
[1778356118120,29.76,80806.76,0.0,-0.97926,3e-05,3.3438]
[1778356127183,29.75,80806.18,0.0,-0.97929,3e-05,3.33982]
[1778356128190,29.75,80811.63,0.0,-0.97915,3e-05,3.35927]
[1778356130204,29.76,80813.79,0.0,-0.97909,3e-05,3.36781]
[1778356135249,29.76,80816.05,0.0,-0.97904,3e-05,3.37506]
[1778356141393,29.75,80821.05,0.0,-0.97892,3e-05,3.39075]
[1778356147331,29.75,80825.16,0.0,-0.97883,3e-05,3.40334]
[1778356152367,29.75,80826.69,0.0,-0.9788,3e-05,3.40797]
[1778356157403,29.74,80828.66,0.0,-0.97876,3e-05,3.41343]
[1778356163445,29.74,80830.25,0.0,-0.97873,3e-05,3.41728]
[1778356171603,29.73,80833.44,0.0,-0.97868,3e-05,3.42378]
[1778356177543,29.73,80834.82,0.0,-0.97866,3e-05,3.42699]
[1778356183589,29.73,80835.39,0.0,-0.97866,3e-05,3.42738]
[1778356190638,29.74,80835.38,0.0,-0.97863,3e-05,3.431]
[1778356198694,29.74,80836.56,0.0,-0.97857,3e-05,3.43932]
[1778356203729,29.74,80844.18,0.0,-0.97838,3e-05,3.46578]
[1778356205742,29.74,80847.6,0.0,-0.97828,3e-05,3.47891]
[1778356211886,29.74,80846.23,0.0,-0.97832,3e-05,3.47276]
[1778356217827,29.74,80847.07,0.0,-0.97832,3e-05,3.47367]
[1778356223869,29.73,80847.22,0.0,-0.97832,3e-05,3.47282]
[1778356229911,29.74,80848.6,0.0,-0.97828,3e-05,3.47837]
[1778356233942,29.74,80853.93,0.0,-0.97815,3e-05,3.49619]
[1778356235952,29.74,80859.8,0.0,-0.97799,3e-05,3.5185]
[1778356240988,29.75,80863.72,0.0,-0.97787,3e-05,3.53454]
[1778356246028,29.75,80868.82,0.0,-0.97772,3e-05,3.55479]
[1778356253079,29.75,80873.45,0.0,-0.97758,3e-05,3.57397]
[1778356258114,29.76,80877.47,0.0,-0.97746,3e-05,3.59023]
[1778356263150,29.76,80879.32,0.0,-0.9774,3e-05,3.59858]
[1778356268185,29.76,80880.37,0.0,-0.97736,3e-05,3.604]
[1778356274226,29.77,80877.51,0.0,-0.97742,3e-05,3.59549]
[1778356279261,29.77,80875.89,0.0,-0.97745,3e-05,3.59124]
[1778356284295,29.77,80876.03,0.0,-0.97744,3e-05,3.59347]
[1778356289331,29.78,80877.28,0.0,-0.97739,3e-05,3.59972]
[1778356294366,29.78,80870.36,0.0,-0.97758,3e-05,3.57364]
[1778356299401,29.78,80871.54,0.0,-0.97753,3e-05,3.57976]
[1778356303432,29.79,80877.06,0.0,-0.97737,3e-05,3.60134]
[1778356305443,29.79,80878.74,0.0,-0.97732,3e-05,3.60816]
[1778356311484,29.79,80880.14,0.0,-0.97727,3e-05,3.61522]
[1778356316520,29.8,80878.91,0.0,-0.97729,3e-05,3.61227]
[1778356324577,29.8,80881.29,0.0,-0.97721,3e-05,3.62344]
[1778356329613,29.8,80880.68,0.0,-0.97722,3e-05,3.62269]
[1778356338776,29.81,80881.41,0.0,-0.97718,3e-05,3.62803]
[1778356344720,29.81,80881.53,0.0,-0.97716,3e-05,3.63021]
[1778356349753,29.82,80881.74,0.0,-0.97714,3e-05,3.63241]
[1778356358816,29.82,80881.73,0.0,-0.97714,3e-05,3.63238]
[1778356364859,29.82,80881.91,0.0,-0.97712,3e-05,3.63472]
[1778356370900,29.83,80885.98,0.0,-0.977,3e-05,3.65124]
[1778356375936,29.83,80887.45,0.0,-0.97695,3e-05,3.65782]
[1778356382078,29.83,80885.72,0.0,-0.97699,3e-05,3.65292]
[1778356388020,29.84,80885.16,0.0,-0.977,3e-05,3.65184]
[1778356392047,29.84,80888.09,0.0,-0.97691,3e-05,3.66335]
[1778356402219,29.84,80883.21,0.0,-0.97703,3e-05,3.64696]
[1778356408160,29.84,80882.21,0.0,-0.97705,3e-05,3.64413]
[1778356413195,29.84,80881.64,0.0,-0.97708,3e-05,3.64013]
[1778356419237,29.84,80881.82,0.0,-0.97707,3e-05,3.64146]
[1778356427292,29.85,80880.51,0.0,-0.9771,3e-05,3.63749]
[1778356432430,29.85,80880.68,0.0,-0.97709,3e-05,3.6386]
[1778356437363,29.85,80885.84,0.0,-0.97695,3e-05,3.65802]
[1778356442500,29.85,80887.12,0.0,-0.97691,3e-05,3.66303]
[1778356448441,29.85,80887.59,0.0,-0.97689,3e-05,3.66509]
[1778356452570,29.85,80898.8,0.0,-0.97658,3e-05,3.70688]
[1778356455490,29.85,80900.3,0.0,-0.97654,3e-05,3.71248]
[1778356460526,29.85,80904.13,0.0,-0.97644,3e-05,3.72668]
[1778356462640,29.85,80919.07,0.0,-0.97602,3e-05,3.78285]
[1778356464553,29.85,80927.85,0.0,-0.97577,3e-05,3.81604]
[1778356465560,29.85,80930.49,0.0,-0.9757,3e-05,3.82594]
[1778356467574,29.85,80937.52,0.0,-0.9755,3e-05,3.85248]
[1778356471602,29.85,80932.49,0.0,-0.97565,3e-05,3.8311]
[1778356472710,29.85,80922.55,0.0,-0.97594,3e-05,3.79306]
[1778356473616,29.85,80922.42,0.0,-0.97594,3e-05,3.79245]
[1778356474623,29.85,80917.14,0.0,-0.97609,3e-05,3.77235]
[1778356475630,29.85,80915.63,0.0,-0.97614,3e-05,3.76657]
[1778356478651,29.85,80911.23,0.0,-0.97626,3e-05,3.74984]
[1778356480664,29.85,80905.45,0.0,-0.97642,3e-05,3.72806]
[1778356482679,29.85,80902.69,0.0,-0.97648,3e-05,3.72052]
[1778356488721,29.87,80903.16,0.0,-0.9764,3e-05,3.7307]
[1778356493757,29.88,80900.91,0.0,-0.97641,3e-05,3.72923]
[1778356496779,29.89,80908.5,0.0,-0.97617,3e-05,3.76191]
[1778356497785,29.89,80910.09,0.0,-0.97611,3e-05,3.76925]
[1778356502921,29.91,80922.37,0.0,-0.97572,3e-05,3.82245]
[1778356503830,29.91,80922.37,0.0,-0.97571,3e-05,3.82372]
[1778356505905,29.92,80923.47,0.0,-0.97566,3e-05,3.8304]
[1778356510935,29.93,80928.88,0.0,-0.97546,3e-05,3.8572]
[1778356512992,29.93,80938.56,0.0,-0.97516,3e-05,3.89682]
[1778356513957,29.93,80938.56,0.0,-0.97515,3e-05,3.89797]
[1778356516976,29.94,80943.06,0.0,-0.97499,3e-05,3.91873]
[1778356517985,29.94,80934.52,0.0,-0.97523,3e-05,3.88684]
[1778356518990,29.95,80933.1,0.0,-0.97527,3e-05,3.88252]
[1778356524026,29.96,80931.67,0.0,-0.97526,3e-05,3.88286]
[1778356525033,29.96,80938.39,0.0,-0.97506,3e-05,3.90995]
[1778356526040,29.96,80941.45,0.0,-0.97496,3e-05,3.92291]
[1778356531075,29.97,80943.49,0.0,-0.97488,3e-05,3.93363]
[1778356535102,29.98,80932.89,0.0,-0.97515,3e-05,3.89698]
[1778356536110,29.98,80929.76,0.0,-0.97523,3e-05,3.88606]
[1778356541145,29.99,80931.08,0.0,-0.97515,3e-05,3.89691]
[1778356546180,30.01,80932.23,0.0,-0.97507,3e-05,3.90702]
[1778356551215,30.02,80933.23,0.0,-0.975,3e-05,3.91649]
[1778356556250,30.03,80933.29,0.0,-0.97495,3e-05,3.92337]
[1778356561285,30.04,80933.86,0.0,-0.97489,3e-05,3.93107]
[1778356568334,30.06,80934.34,0.0,-0.97482,3e-05,3.9405]
[1778356573373,30.07,80934.86,0.0,-0.97476,3e-05,3.94786]
[1778356578409,30.08,80934.99,0.0,-0.97472,3e-05,3.95365]
[1778356583442,30.09,80936.12,0.0,-0.97465,3e-05,3.96327]
[1778356589484,30.1,80936.1,0.0,-0.9746,3e-05,3.96939]
[1778356594519,30.11,80936.21,0.0,-0.97457,3e-05,3.97225]
[1778356599554,30.12,80935.67,0.0,-0.97455,3e-05,3.97524]
[1778356604588,30.13,80935.59,0.0,-0.97452,3e-05,3.97999]
[1778356609624,30.14,80934.93,0.0,-0.9745,3e-05,3.98243]
[1778356612645,30.14,80924.26,0.0,-0.97479,3e-05,3.94403]
[1778356613698,30.15,80920.54,0.0,-0.97489,3e-05,3.93072]
[1778356615667,30.15,80916.69,0.0,-0.97498,3e-05,3.91803]
[1778356618688,30.16,80912.55,0.0,-0.97508,3e-05,3.90546]
[1778356623767,30.17,80910.48,0.0,-0.97509,3e-05,3.90312]
[1778356631777,30.19,80907.46,0.0,-0.97511,3e-05,3.90051]
[1778356636813,30.2,80905.9,0.0,-0.97511,3e-05,3.90018]
[1778356641848,30.21,80904.29,0.0,-0.97512,3e-05,3.8997]
[1778356646934,30.22,80902.08,0.0,-0.97514,3e-05,3.89691]
[1778356652928,30.23,80901.97,0.0,-0.97511,3e-05,3.90046]
[1778356658011,30.24,80904.21,0.0,-0.975,3e-05,3.91441]
[1778356664010,30.26,80902.77,0.0,-0.97499,3e-05,3.91518]
[1778356667027,30.26,80900.73,0.0,-0.97503,3e-05,3.91055]
[1778356672062,30.27,80900.15,0.0,-0.975,3e-05,3.9137]
[1778356677098,30.28,80895.84,0.0,-0.97509,3e-05,3.9026]
[1778356682132,30.3,80892.2,0.0,-0.97515,3e-05,3.8941]
[1778356687167,30.31,80889.99,0.0,-0.97517,3e-05,3.89108]
[1778356692202,30.32,80887.32,0.0,-0.97521,3e-05,3.88629]
[1778356697237,30.33,80885.6,0.0,-0.97522,3e-05,3.88509]
[1778356702272,30.32,80884.05,0.0,-0.97527,3e-05,3.8775]
[1778356707307,30.32,80882.78,0.0,-0.97532,3e-05,3.87102]
[1778356714356,30.33,80882.24,0.0,-0.97532,3e-05,3.87041]
[1778356717377,30.33,80877.71,0.0,-0.97544,3e-05,3.85422]
[1778356722413,30.33,80875.39,0.0,-0.97551,3e-05,3.8453]
[1778356728526,30.33,80872.2,0.0,-0.9756,3e-05,3.83333]
[1778356734497,30.33,80874.04,0.0,-0.97554,3e-05,3.84156]
[1778356741546,30.35,80874.76,0.0,-0.97546,3e-05,3.85232]
[1778356746580,30.36,80884.37,0.0,-0.97516,3e-05,3.89208]
[1778356748666,30.36,80890.68,0.0,-0.97496,3e-05,3.91824]
[1778356754639,30.37,80890.56,0.0,-0.97492,3e-05,3.92394]
[1778356759671,30.38,80890.38,0.0,-0.97489,3e-05,3.92822]
[1778356764707,30.39,80886.94,0.0,-0.97495,3e-05,3.92]
[1778356769742,30.4,80884.4,0.0,-0.97498,3e-05,3.91515]
[1778356774777,30.41,80882.1,0.0,-0.97503,3e-05,3.90854]
[1778356779812,30.42,80881.04,0.0,-0.97502,3e-05,3.90936]
[1778356784847,30.43,80881.92,0.0,-0.97497,3e-05,3.91645]
[1778356789882,30.43,80882.45,0.0,-0.97496,3e-05,3.91759]
[1778356791896,30.43,80887.61,0.0,-0.97481,3e-05,3.93695]
[1778356793910,30.43,80896.86,0.0,-0.97455,3e-05,3.97208]
[1778356794917,30.42,80901.08,0.0,-0.97443,3e-05,3.98811]
[1778356797938,30.43,80904.25,0.0,-0.97431,3e-05,4.00296]
[1778356799953,30.43,80910.42,0.0,-0.97412,3e-05,4.02858]
[1778356804990,30.44,80909.15,0.0,-0.97413,3e-05,4.02755]
[1778356805996,30.44,80904.8,0.0,-0.97425,3e-05,4.01145]
[1778356808009,30.45,80906.39,0.0,-0.97419,3e-05,4.01931]
[1778356811031,30.45,80912.15,0.0,-0.974,3e-05,4.04422]
[1778356816068,30.46,80913.63,0.0,-0.97393,3e-05,4.05396]
[1778356821100,30.47,80914.29,0.0,-0.97388,3e-05,4.06047]
[1778356826135,30.47,80914.49,0.0,-0.97384,3e-05,4.06516]
[1778356831170,30.48,80914.93,0.0,-0.97384,3e-05,4.06521]
[1778356836206,30.48,80910.75,0.0,-0.97393,3e-05,4.05278]
[1778356843257,30.49,80908.58,0.0,-0.97395,3e-05,4.04991]
[1778356848294,30.5,80907.08,0.0,-0.97397,3e-05,4.04803]
[1778356853326,30.51,80903.48,0.0,-0.97404,3e-05,4.038]
[1778356858362,30.52,80901.37,0.0,-0.97407,3e-05,4.03382]
[1778356863399,30.53,80898.57,0.0,-0.97412,3e-05,4.02695]
[1778356868504,30.53,80895.72,0.0,-0.97418,3e-05,4.01995]
[1778356872461,30.54,80889.98,0.0,-0.97432,3e-05,4.00104]
[1778356878574,30.55,80888.26,0.0,-0.97433,3e-05,3.99938]
[1778356884546,30.56,80887.19,0.0,-0.97432,3e-05,4.00024]
[1778356889580,30.57,80885.28,0.0,-0.97434,3e-05,3.99782]
[1778356898714,30.59,80882.73,0.0,-0.97438,3e-05,3.99258]
[1778356900660,30.59,80882.6,0.0,-0.97437,3e-05,3.99364]
[1778356906702,30.6,80882.9,0.0,-0.97433,3e-05,3.9993]
[1778356911737,30.6,80881.34,0.0,-0.97434,3e-05,3.99696]
[1778356918786,30.61,80881.49,0.0,-0.9743,3e-05,4.00263]
[1778356923822,30.62,80881.65,0.0,-0.97427,3e-05,4.00675]
[1778356928856,30.63,80881.54,0.0,-0.97425,3e-05,4.00977]
[1778356937925,30.64,80881.59,0.0,-0.9742,3e-05,4.01599]
[1778356939939,30.64,80885.95,0.0,-0.97406,3e-05,4.03413]
[1778356941952,30.65,80891.48,0.0,-0.97389,3e-05,4.0568]
[1778356946987,30.65,80893.49,0.0,-0.97381,3e-05,4.06754]
[1778356952024,30.66,80895.05,0.0,-0.97375,3e-05,4.07379]
[1778356955046,30.66,80891.14,0.0,-0.97386,3e-05,4.06038]
[1778356959074,30.67,80886.79,0.0,-0.97396,3e-05,4.04604]
[1778356964107,30.67,80886.5,0.0,-0.97395,3e-05,4.04826]
[1778356969204,30.68,80888.29,0.0,-0.97387,3e-05,4.05861]
[1778356976190,30.69,80888.38,0.0,-0.97383,3e-05,4.06364]
[1778356983240,30.7,80889.7,0.0,-0.97375,3e-05,4.07347]
[1778356985254,30.7,80884.46,0.0,-0.9739,3e-05,4.05444]
[1778356986261,30.7,80882.87,0.0,-0.97394,3e-05,4.04898]
[1778356989282,30.71,80879.76,0.0,-0.97401,3e-05,4.03913]
[1778356994318,30.71,80879.46,0.0,-0.97399,3e-05,4.04173]
[1778356999415,30.72,80878.4,0.0,-0.974,3e-05,4.04141]
[1778357005396,30.73,80878.56,0.0,-0.97396,3e-05,4.04665]
[1778357012446,30.74,80878.53,0.0,-0.97393,3e-05,4.04916]
[1778357018487,30.74,80874.35,0.0,-0.97407,3e-05,4.03058]
[1778357028556,30.73,80875.42,0.0,-0.97406,3e-05,4.03196]
[1778357031578,30.73,80869.77,0.0,-0.97422,3e-05,4.01145]
[1778357036612,30.73,80871.04,0.0,-0.97419,3e-05,4.01481]
[1778357041648,30.73,80867.68,0.0,-0.9743,3e-05,4.00043]
[1778357046683,30.72,80863.79,0.0,-0.97443,3e-05,3.98414]
[1778357051718,30.73,80865.7,0.0,-0.97436,3e-05,3.99241]
[1778357053732,30.73,80868.3,0.0,-0.97427,3e-05,4.00494]
[1778357059835,30.74,80871.17,0.0,-0.97415,3e-05,4.02092]
[1778357066823,30.75,80874.97,0.0,-0.97399,3e-05,4.04113]
[1778357071858,30.76,80879.67,0.0,-0.97384,3e-05,4.06037]
[1778357076893,30.77,80878.85,0.0,-0.97384,3e-05,4.06091]
[1778357081928,30.77,80878.97,0.0,-0.97381,3e-05,4.06513]
[1778357086963,30.78,80879.25,0.0,-0.97377,3e-05,4.06997]
[1778357094013,30.79,80877.45,0.0,-0.97378,3e-05,4.06831]
[1778357099048,30.8,80877.33,0.0,-0.97375,3e-05,4.07163]
[1778357105090,30.81,80877.05,0.0,-0.97373,3e-05,4.07508]
[1778357110187,30.82,80875.34,0.0,-0.97375,3e-05,4.07216]
[1778357117173,30.83,80876.25,0.0,-0.97368,3e-05,4.08082]
[1778357123216,30.83,80876.93,0.0,-0.97363,3e-05,4.08775]
[1778357130327,30.84,80878.4,0.0,-0.97355,3e-05,4.09838]
[1778357138320,30.86,80878.82,0.0,-0.97351,3e-05,4.10282]
[1778357146377,30.87,80878.32,0.0,-0.97348,3e-05,4.10631]
[1778357152419,30.87,80874.53,0.0,-0.97356,3e-05,4.09556]
[1778357155440,30.88,80865.68,0.0,-0.97381,3e-05,4.06322]
[1778357156448,30.88,80864.25,0.0,-0.97385,3e-05,4.0584]
[1778357162493,30.89,80864.09,0.0,-0.97382,3e-05,4.06206]
[1778357169542,30.9,80863.91,0.0,-0.97379,3e-05,4.06632]
[1778357175584,30.91,80862.32,0.0,-0.9738,3e-05,4.0644]
[1778357180678,30.91,80859.96,0.0,-0.97384,3e-05,4.05882]
[1778357186661,30.92,80859.01,0.0,-0.97384,3e-05,4.05941]
[1778357191696,30.93,80857.54,0.0,-0.97387,3e-05,4.05453]
[1778357192703,30.93,80850.75,0.0,-0.97406,3e-05,4.0291]
[1778357193710,30.93,80849.85,0.0,-0.97408,3e-05,4.02639]
[1778357198745,30.94,80850.1,0.0,-0.97405,3e-05,4.03112]
[1778357200759,30.94,80858.17,0.0,-0.9738,3e-05,4.06371]
[1778357201766,30.94,80859.56,0.0,-0.97375,3e-05,4.06979]
[1778357206801,30.95,80862.83,0.0,-0.97363,3e-05,4.08591]
[1778357208815,30.95,80857.81,0.0,-0.97377,3e-05,4.06783]
[1778357209822,30.96,80858.5,0.0,-0.97374,3e-05,4.07121]
[1778357215864,30.96,80855.62,0.0,-0.97379,3e-05,4.06433]
[1778357220959,30.97,80853.96,0.0,-0.97381,3e-05,4.06216]
[1778357226949,30.98,80852.75,0.0,-0.97381,3e-05,4.0617]
[1778357228960,30.98,80858.53,0.0,-0.97363,3e-05,4.08537]
[1778357233995,30.99,80861.26,0.0,-0.97353,3e-05,4.09923]
[1778357239030,31.0,80862.05,0.0,-0.97348,3e-05,4.10557]
[1778357247092,31.01,80862.66,0.0,-0.97342,3e-05,4.11314]
[1778357252125,31.01,80863.54,0.0,-0.97339,3e-05,4.11707]
[1778357257213,31.02,80864.4,0.0,-0.97333,3e-05,4.12367]
[1778357263202,31.03,80864.55,0.0,-0.9733,3e-05,4.12815]
[1778357268237,31.03,80864.89,0.0,-0.97326,3e-05,4.13271]
[1778357273273,31.04,80861.85,0.0,-0.97333,3e-05,4.12414]
[1778357278307,31.05,80858.36,0.0,-0.97341,3e-05,4.11384]
[1778357284349,31.05,80857.36,0.0,-0.97341,3e-05,4.11383]
[1778357287424,31.06,80851.98,0.0,-0.97355,3e-05,4.09491]
[1778357293412,31.07,80851.52,0.0,-0.97354,3e-05,4.09705]
[1778357295426,31.07,80846.49,0.0,-0.97367,3e-05,4.07893]
[1778357300460,31.08,80846.47,0.0,-0.97365,3e-05,4.08223]
[1778357305496,31.08,80847.06,0.0,-0.9736,3e-05,4.08784]
[1778357310530,31.09,80847.13,0.0,-0.97358,3e-05,4.0914]
[1778357315566,31.1,80847.07,0.0,-0.97357,3e-05,4.09169]
[1778357322615,31.1,80848.23,0.0,-0.9735,3e-05,4.1007]
[1778357327703,31.11,80850.19,0.0,-0.97342,3e-05,4.11147]
[1778357333692,31.12,80848.22,0.0,-0.97345,3e-05,4.1076]
[1778357335706,31.12,80855.58,0.0,-0.97322,3e-05,4.13739]
[1778357340741,31.13,80856.76,0.0,-0.97316,3e-05,4.14485]
[1778357346782,31.13,80857.56,0.0,-0.97311,3e-05,4.15134]
[1778357352825,31.14,80856.71,0.0,-0.97311,3e-05,4.15136]
[1778357357860,31.15,80856.32,0.0,-0.9731,3e-05,4.1526]
[1778357362895,31.15,80855.74,0.0,-0.9731,3e-05,4.15308]
[1778357367930,31.16,80855.26,0.0,-0.97309,3e-05,4.15395]
[1778357376993,31.17,80854.6,0.0,-0.97309,3e-05,4.15351]
[1778357383035,31.17,80854.86,0.0,-0.97306,3e-05,4.15776]
[1778357388126,31.18,80854.7,0.0,-0.97304,3e-05,4.16034]
[1778357396128,31.19,80854.58,0.0,-0.97301,3e-05,4.16409]
[1778357402171,31.19,80854.73,0.0,-0.973,3e-05,4.16547]
[1778357408266,31.18,80854.44,0.0,-0.97304,3e-05,4.16051]
[1778357415262,31.17,80854.05,0.0,-0.97308,3e-05,4.1546]
[1778357420297,31.17,80854.36,0.0,-0.97307,3e-05,4.15617]
[1778357427347,31.18,80854.06,0.0,-0.97305,3e-05,4.15876]
[1778357432381,31.19,80853.54,0.0,-0.97306,3e-05,4.15664]
[1778357437441,31.19,80853.74,0.0,-0.97303,3e-05,4.16008]
[1778357443483,31.2,80853.89,0.0,-0.97301,3e-05,4.16381]
[1778357448547,31.2,80853.65,0.0,-0.97299,3e-05,4.16547]
[1778357456575,31.21,80853.65,0.0,-0.97296,3e-05,4.16958]
[1778357464630,31.22,80853.97,0.0,-0.97292,3e-05,4.17487]
[1778357469666,31.22,80853.65,0.0,-0.97291,3e-05,4.17611]
[1778357474699,31.23,80853.6,0.0,-0.97289,3e-05,4.17838]
[1778357486783,31.24,80853.31,0.0,-0.97286,3e-05,4.18311]
[1778357491819,31.24,80853.52,0.0,-0.97285,3e-05,4.18355]
[1778357496854,31.25,80853.81,0.0,-0.97282,3e-05,4.18707]
[1778357504910,31.26,80853.74,0.0,-0.97279,3e-05,4.19056]
[1778357509946,31.26,80853.76,0.0,-0.97277,3e-05,4.19296]
[1778357511961,31.26,80847.34,0.0,-0.97296,3e-05,4.16881]
[1778357512968,31.26,80846.03,0.0,-0.97299,3e-05,4.16421]
[1778357518003,31.27,80846.84,0.0,-0.97295,3e-05,4.16989]
[1778357523041,31.27,80847.38,0.0,-0.97294,3e-05,4.17099]
[1778357529110,31.27,80847.4,0.0,-0.97295,3e-05,4.17055]
[1778357534116,31.27,80848.27,0.0,-0.9729,3e-05,4.17639]
[1778357539180,31.28,80849.57,0.0,-0.97284,3e-05,4.18386]
[1778357543180,31.28,80841.43,0.0,-0.97307,3e-05,4.15407]
[1778357544187,31.28,80840.43,0.0,-0.9731,3e-05,4.15072]
[1778357549228,31.29,80843.46,0.0,-0.97299,3e-05,4.1652]
[1778357559297,31.3,80844.78,0.0,-0.97292,3e-05,4.17366]
[1778357565339,31.31,80848.71,0.0,-0.97277,3e-05,4.19232]
[1778357574402,31.32,80850.05,0.0,-0.97269,3e-05,4.20244]
[1778357579460,31.32,80852.22,0.0,-0.97261,3e-05,4.2136]
[1778357584473,31.33,80852.87,0.0,-0.97257,3e-05,4.21877]
[1778357585480,31.33,80844.74,0.0,-0.97281,3e-05,4.18752]
[1778357587494,31.33,80839.07,0.0,-0.97297,3e-05,4.16661]
[1778357592528,31.33,80835.47,0.0,-0.97305,3e-05,4.15549]
[1778357597563,31.34,80832.12,0.0,-0.97313,3e-05,4.14536]
[1778357602599,31.35,80829.92,0.0,-0.97317,3e-05,4.13972]
[1778357607634,31.35,80827.93,0.0,-0.97321,3e-05,4.13492]
[1778357615690,31.36,80824.81,0.0,-0.97328,3e-05,4.1247]
[1778357628815,31.34,80823.65,0.0,-0.9734,3e-05,4.10942]
[1778357636874,31.33,80820.93,0.0,-0.97353,3e-05,4.09253]
[1778357641909,31.32,80817.91,0.0,-0.97365,3e-05,4.07704]
[1778357646945,31.31,80817.42,0.0,-0.97369,3e-05,4.07132]
[1778357660035,31.29,80817.05,0.0,-0.97378,3e-05,4.06005]
[1778357666077,31.28,80815.97,0.0,-0.97385,3e-05,4.05141]
[1778357671113,31.27,80815.98,0.0,-0.97389,3e-05,4.04498]
[1778357678162,31.26,80815.91,0.0,-0.97394,3e-05,4.03952]
[1778357683199,31.26,80815.75,0.0,-0.97397,3e-05,4.03522]
[1778357688233,31.25,80815.2,0.0,-0.97401,3e-05,4.02946]
[1778357693269,31.24,80814.9,0.0,-0.97405,3e-05,4.02472]
[1778357696290,31.24,80810.18,0.0,-0.9742,3e-05,4.00473]
[1778357702331,31.23,80810.27,0.0,-0.97423,3e-05,4.00115]
[1778357707367,31.22,80804.65,0.0,-0.97441,3e-05,3.97685]
[1778357712401,31.22,80802.88,0.0,-0.97449,3e-05,3.96649]
[1778357717437,31.21,80802.36,0.0,-0.97453,3e-05,3.9612]
[1778357722473,31.2,80801.19,0.0,-0.97459,3e-05,3.95412]
[1778357727508,31.2,80798.66,0.0,-0.97468,3e-05,3.94208]
[1778357732543,31.2,80798.04,0.0,-0.9747,3e-05,3.93881]
[1778357737578,31.21,80797.95,0.0,-0.97467,3e-05,3.94301]
[1778357743620,31.22,80797.73,0.0,-0.97463,3e-05,3.94761]
[1778357748654,31.23,80795.06,0.0,-0.97467,3e-05,3.94211]
[1778357753689,31.24,80794.37,0.0,-0.97466,3e-05,3.94409]
[1778357758727,31.25,80795.19,0.0,-0.9746,3e-05,3.95168]
[1778357763759,31.26,80795.53,0.0,-0.97457,3e-05,3.95604]
[1778357770796,31.25,80796.19,0.0,-0.97457,3e-05,3.95494]
[1778357775844,31.24,80800.2,0.0,-0.97448,3e-05,3.96745]
[1778357778865,31.25,80806.95,0.0,-0.97427,3e-05,3.99554]
[1778357779872,31.25,80808.06,0.0,-0.97423,3e-05,4.00057]
[1778357782893,31.26,80810.51,0.0,-0.97414,3e-05,4.01225]
[1778357786920,31.26,80812.56,0.0,-0.97406,3e-05,4.0231]
[1778357791956,31.27,80813.82,0.0,-0.97401,3e-05,4.02878]
[1778357796990,31.28,80813.62,0.0,-0.97399,3e-05,4.0315]
[1778357802028,31.28,80813.9,0.0,-0.97395,3e-05,4.0359]
[1778357807069,31.29,80808.92,0.0,-0.97407,3e-05,4.0203]
[1778357812098,31.3,80806.9,0.0,-0.9741,3e-05,4.01604]
[1778357816126,31.3,80814.89,0.0,-0.97386,3e-05,4.04768]
[1778357821162,31.31,80816.24,0.0,-0.9738,3e-05,4.05593]
[1778357831228,31.32,80815.71,0.0,-0.97377,3e-05,4.05993]
[1778357836265,31.32,80816.84,0.0,-0.97371,3e-05,4.06725]
[1778357841301,31.33,80817.26,0.0,-0.97368,3e-05,4.0719]
[1778357846336,31.34,80817.89,0.0,-0.97364,3e-05,4.07734]
[1778357851370,31.34,80817.85,0.0,-0.97363,3e-05,4.07749]
[1778357856406,31.35,80817.85,0.0,-0.97361,3e-05,4.08051]
[1778357861441,31.35,80818.47,0.0,-0.97356,3e-05,4.0859]
[1778357866476,31.36,80818.84,0.0,-0.97353,3e-05,4.09032]
[1778357871511,31.37,80818.62,0.0,-0.97351,3e-05,4.09247]
[1778357876546,31.37,80819.3,0.0,-0.97347,3e-05,4.09806]
[1778357881581,31.38,80819.2,0.0,-0.97345,3e-05,4.10058]
[1778357886616,31.39,80819.29,0.0,-0.97342,3e-05,4.10442]
[1778357891651,31.39,80818.7,0.0,-0.97342,3e-05,4.10507]
[1778357896686,31.4,80817.83,0.0,-0.97342,3e-05,4.10466]
[1778357901722,31.4,80817.22,0.0,-0.97341,3e-05,4.10523]
[1778357906756,31.41,80817.55,0.0,-0.97338,3e-05,4.10938]
[1778357911790,31.41,80816.46,0.0,-0.97341,3e-05,4.10533]
[1778357917833,31.42,80816.13,0.0,-0.97339,3e-05,4.10751]
[1778357923875,31.43,80815.51,0.0,-0.97338,3e-05,4.10855]
[1778357924881,31.43,80810.68,0.0,-0.97352,3e-05,4.09064]
[1778357928910,31.43,80806.38,0.0,-0.97363,3e-05,4.07668]
[1778357933945,31.44,80803.93,0.0,-0.97367,3e-05,4.0705]
[1778357939987,31.45,80802.41,0.0,-0.97369,3e-05,4.06859]
[1778357952071,31.46,80800.82,0.0,-0.97367,3e-05,4.07024]
[1778357957106,31.47,80799.64,0.0,-0.97368,3e-05,4.06892]
[1778357962144,31.48,80796.61,0.0,-0.97375,3e-05,4.06057]
[1778357966169,31.48,80802.98,0.0,-0.97354,3e-05,4.08736]
[1778357971204,31.49,80801.87,0.0,-0.97357,3e-05,4.08339]
[1778357979260,31.5,80800.21,0.0,-0.97358,3e-05,4.08197]
[1778357984295,31.51,80796.91,0.0,-0.97365,3e-05,4.07253]
[1778357989330,31.51,80798.24,0.0,-0.97359,3e-05,4.08077]
[1778357994398,31.52,80798.21,0.0,-0.97356,3e-05,4.08379]
[1778358002479,31.53,80797.59,0.0,-0.97355,3e-05,4.08501]
[1778358007491,31.52,80797.56,0.0,-0.97357,3e-05,4.0824]
[1778358012549,31.52,80797.52,0.0,-0.97358,3e-05,4.08118]
[1778358017565,31.51,80798.32,0.0,-0.97359,3e-05,4.08035]
[1778358022619,31.51,80798.13,0.0,-0.97359,3e-05,4.07997]
[1778358029652,31.51,80798.36,0.0,-0.9736,3e-05,4.07951]
[1778358034687,31.5,80799.7,0.0,-0.9736,3e-05,4.07925]
[1778358039724,31.51,80799.34,0.0,-0.97358,3e-05,4.08082]
[1778358049795,31.52,80799.41,0.0,-0.97353,3e-05,4.08736]
[1778358058857,31.53,80798.89,0.0,-0.97351,3e-05,4.09026]
[1778358063891,31.54,80798.3,0.0,-0.97351,3e-05,4.09064]
[1778358068927,31.54,80797.47,0.0,-0.97351,3e-05,4.0901]
[1778358074969,31.55,80797.3,0.0,-0.97349,3e-05,4.09255]
[1778358083040,31.56,80797.48,0.0,-0.97345,3e-05,4.09728]
[1778358093095,31.54,80797.66,0.0,-0.97353,3e-05,4.08759]
[1778358099138,31.54,80798.39,0.0,-0.97351,3e-05,4.08924]
[1778358104173,31.54,80797.32,0.0,-0.97352,3e-05,4.08772]
[1778358109208,31.55,80796.73,0.0,-0.97352,3e-05,4.08803]
[1778358118271,31.56,80797.07,0.0,-0.97348,3e-05,4.09388]
[1778358123320,31.56,80796.91,0.0,-0.97346,3e-05,4.09575]
[1778358128342,31.57,80796.66,0.0,-0.97345,3e-05,4.09726]
[1778358133390,31.57,80796.59,0.0,-0.97343,3e-05,4.09943]
[1778358142437,31.58,80796.59,0.0,-0.9734,3e-05,4.10376]
[1778358147476,31.58,80796.97,0.0,-0.9734,3e-05,4.10338]
[1778358152515,31.58,80797.0,0.0,-0.9734,3e-05,4.10312]
[1778358158557,31.59,80797.0,0.0,-0.97338,3e-05,4.10595]
[1778358163603,31.59,80794.12,0.0,-0.97344,3e-05,4.09735]
[1778358168627,31.6,80793.31,0.0,-0.97345,3e-05,4.09667]
[1778358173663,31.6,80793.46,0.0,-0.97343,3e-05,4.09965]
[1778358178704,31.61,80794.62,0.0,-0.97337,3e-05,4.10644]
[1778358183749,31.61,80795.15,0.0,-0.97334,3e-05,4.11079]
[1778358193800,31.62,80795.15,0.0,-0.9733,3e-05,4.11536]
[1778358203870,31.63,80795.84,0.0,-0.97325,3e-05,4.12245]
[1778358210921,31.64,80796.75,0.0,-0.9732,3e-05,4.12941]
[1778358215958,31.64,80794.27,0.0,-0.97327,3e-05,4.11888]
[1778358220993,31.65,80792.54,0.0,-0.9733,3e-05,4.11496]
[1778358226026,31.65,80790.94,0.0,-0.97333,3e-05,4.11107]
[1778358233075,31.66,80787.82,0.0,-0.9734,3e-05,4.10238]
[1778358238111,31.66,80786.28,0.0,-0.97343,3e-05,4.09877]
[1778358243146,31.67,80782.16,0.0,-0.97353,3e-05,4.08538]
[1778358245161,31.67,80776.15,0.0,-0.97369,3e-05,4.06358]
[1778358252210,31.68,80773.72,0.0,-0.97374,3e-05,4.05781]
[1778358257244,31.68,80770.32,0.0,-0.97382,3e-05,4.04752]
[1778358262279,31.69,80770.13,0.0,-0.9738,3e-05,4.04933]
[1778358267333,31.69,80769.97,0.0,-0.97379,3e-05,4.05126]
[1778358272350,31.7,80763.01,0.0,-0.97398,3e-05,4.02488]
[1778358274363,31.7,80755.45,0.0,-0.97419,3e-05,3.99769]
[1778358278390,31.7,80752.27,0.0,-0.97426,3e-05,3.9882]
[1778358282419,31.71,80758.85,0.0,-0.97406,3e-05,4.01514]
[1778358287454,31.72,80757.95,0.0,-0.97406,3e-05,4.01449]
[1778358294503,31.72,80755.91,0.0,-0.97409,3e-05,4.0105]
[1778358298530,31.73,80750.34,0.0,-0.97424,3e-05,3.99175]
[1778358302558,31.73,80746.73,0.0,-0.97432,3e-05,3.98042]
[1778358307594,31.74,80748.69,0.0,-0.97424,3e-05,3.99041]
[1778358312629,31.74,80748.33,0.0,-0.97423,3e-05,3.99175]
[1778358318671,31.75,80749.4,0.0,-0.97418,3e-05,3.99905]
[1778358323706,31.76,80750.83,0.0,-0.97412,3e-05,4.00722]
[1778358328741,31.76,80751.14,0.0,-0.97409,3e-05,4.01122]
[1778358334783,31.77,80751.27,0.0,-0.97407,3e-05,4.0124]
[1778358342841,31.78,80751.78,0.0,-0.97402,3e-05,4.01878]
[1778358347877,31.78,80757.01,0.0,-0.97385,3e-05,4.04105]
[1778358353919,31.79,80758.57,0.0,-0.97379,3e-05,4.04986]
[1778358364997,31.8,80757.48,0.0,-0.97378,3e-05,4.05093]
[1778358369025,31.8,80762.99,0.0,-0.9736,3e-05,4.07351]
[1778358370033,31.8,80763.71,0.0,-0.97358,3e-05,4.07663]
[1778358375068,31.81,80763.81,0.0,-0.97356,3e-05,4.079]
[1778358381111,31.81,80764.3,0.0,-0.97353,3e-05,4.08359]
[1778358386146,31.82,80764.5,0.0,-0.97351,3e-05,4.08626]
[1778358393194,31.82,80765.9,0.0,-0.97346,3e-05,4.09144]
[1778358398230,31.83,80767.01,0.0,-0.97341,3e-05,4.09748]
[1778358403267,31.83,80768.44,0.0,-0.97336,3e-05,4.1047]
[1778358408299,31.83,80769.05,0.0,-0.97333,3e-05,4.10875]
[1778358413335,31.84,80768.92,0.0,-0.97332,3e-05,4.10999]
[1778358416356,31.84,80774.6,0.0,-0.97314,3e-05,4.13256]
[1778358421391,31.84,80770.98,0.0,-0.97324,3e-05,4.12036]
[1778358425419,31.85,80765.83,0.0,-0.97338,3e-05,4.10217]
[1778358430454,31.85,80763.35,0.0,-0.97344,3e-05,4.09458]
[1778358435489,31.85,80763.7,0.0,-0.97341,3e-05,4.09773]
[1778358440523,31.86,80765.37,0.0,-0.97335,3e-05,4.10583]
[1778358448608,31.86,80765.88,0.0,-0.97331,3e-05,4.1105]
[1778358458650,31.87,80768.45,0.0,-0.97323,3e-05,4.12078]
[1778358464692,31.87,80768.47,0.0,-0.97321,3e-05,4.12276]
[1778358469728,31.88,80768.39,0.0,-0.9732,3e-05,4.12402]
[1778358475769,31.88,80768.43,0.0,-0.97319,3e-05,4.12604]
[1778358483828,31.89,80768.34,0.0,-0.97317,3e-05,4.12816]
[1778358488888,31.89,80767.93,0.0,-0.97317,3e-05,4.12812]
[1778358496919,31.89,80768.38,0.0,-0.97314,3e-05,4.13224]
[1778358501955,31.9,80771.12,0.0,-0.97305,3e-05,4.14414]
[1778358506989,31.9,80770.1,0.0,-0.97307,3e-05,4.14163]
[1778358512024,31.9,80768.85,0.0,-0.97311,3e-05,4.13553]
[1778358519099,31.91,80768.13,0.0,-0.97312,3e-05,4.13484]
[1778358524107,31.91,80768.7,0.0,-0.97309,3e-05,4.13846]
[1778358529142,31.91,80768.72,0.0,-0.97308,3e-05,4.13996]
[1778358535186,31.92,80769.15,0.0,-0.97305,3e-05,4.14329]
[1778358540222,31.92,80769.02,0.0,-0.97304,3e-05,4.1442]
[1778358545258,31.92,80768.94,0.0,-0.97303,3e-05,4.14528]
[1778358553313,31.93,80768.85,0.0,-0.97302,3e-05,4.14715]
[1778358559362,31.93,80768.85,0.0,-0.97301,3e-05,4.14905]
[1778358564396,31.93,80768.32,0.0,-0.97301,3e-05,4.14839]
[1778358569430,31.94,80768.79,0.0,-0.97299,3e-05,4.15153]
[1778358574466,31.94,80768.79,0.0,-0.97299,3e-05,4.1501]
[1778358579522,31.94,80768.73,0.0,-0.97298,3e-05,4.1512]
[1778358584537,31.94,80768.73,0.0,-0.97297,3e-05,4.15253]
[1778358589591,31.95,80768.2,0.0,-0.97298,3e-05,4.15183]
[1778358594606,31.95,80768.26,0.0,-0.97297,3e-05,4.15338]
[1778358599663,31.95,80768.13,0.0,-0.97296,3e-05,4.15419]
[1778358602662,31.95,80778.93,0.0,-0.97264,3e-05,4.19622]
[1778358607696,31.95,80783.83,0.0,-0.97248,3e-05,4.216]
[1778358613742,31.96,80786.24,0.0,-0.9724,3e-05,4.22648]
[1778358618778,31.96,80786.2,0.0,-0.9724,3e-05,4.22737]
[1778358623813,31.96,80783.63,0.0,-0.97246,3e-05,4.21863]
[1778358625827,31.96,80778.41,0.0,-0.97261,3e-05,4.19901]
[1778358629855,31.96,80772.84,0.0,-0.97277,3e-05,4.17868]
[1778358634889,31.97,80771.63,0.0,-0.97281,3e-05,4.17267]
[1778358639943,31.97,80771.81,0.0,-0.9728,3e-05,4.17472]
[1778358644962,31.97,80771.42,0.0,-0.9728,3e-05,4.17454]
[1778358650013,31.98,80771.53,0.0,-0.97279,3e-05,4.17622]
[1778358660083,31.98,80771.2,0.0,-0.97278,3e-05,4.17739]
[1778358665101,31.98,80770.23,0.0,-0.9728,3e-05,4.17487]
[1778358670154,31.99,80770.05,0.0,-0.97279,3e-05,4.17535]
[1778358675171,31.99,80769.78,0.0,-0.97279,3e-05,4.17547]
[1778358680224,31.99,80770.09,0.0,-0.97277,3e-05,4.17778]
[1778358685241,31.99,80770.09,0.0,-0.97276,3e-05,4.1789]
[1778358690296,31.99,80769.15,0.0,-0.97278,3e-05,4.17641]
[1778358695311,32.0,80768.98,0.0,-0.9728,3e-05,4.17408]
[1778358700346,32.0,80770.92,0.0,-0.97273,3e-05,4.18256]
[1778358706388,32.0,80769.88,0.0,-0.97275,3e-05,4.17982]
[1778358711448,32.0,80769.89,0.0,-0.97274,3e-05,4.18089]
[1778358716460,32.01,80769.58,0.0,-0.97274,3e-05,4.18073]
[1778358721519,32.01,80767.2,0.0,-0.9728,3e-05,4.17291]
[1778358726530,32.01,80767.88,0.0,-0.97278,3e-05,4.17658]
[1778358731565,32.01,80768.91,0.0,-0.97274,3e-05,4.18154]
[1778358737606,32.01,80768.72,0.0,-0.97273,3e-05,4.18202]
[1778358742642,32.02,80768.27,0.0,-0.97274,3e-05,4.18131]
[1778358749691,32.02,80768.79,0.0,-0.97271,3e-05,4.18468]
[1778358755733,32.02,80768.55,0.0,-0.97273,3e-05,4.18217]
[1778358761800,32.02,80768.63,0.0,-0.97272,3e-05,4.18367]
[1778358766811,32.03,80768.48,0.0,-0.97271,3e-05,4.18408]
[1778358771870,32.03,80768.81,0.0,-0.9727,3e-05,4.18632]
[1778358776881,32.03,80769.13,0.0,-0.97268,3e-05,4.18851]
[1778358781940,32.03,80769.26,0.0,-0.97267,3e-05,4.18995]
[1778358786951,32.03,80769.07,0.0,-0.97267,3e-05,4.19015]
[1778358791986,32.04,80766.12,0.0,-0.97275,3e-05,4.17981]
[1778358793999,32.04,80757.55,0.0,-0.97299,3e-05,4.14757]
[1778358796015,32.04,80754.72,0.0,-0.97307,3e-05,4.13734]
[1778358801049,32.04,80752.87,0.0,-0.97312,3e-05,4.13161]
[1778358808098,32.04,80752.81,0.0,-0.9731,3e-05,4.13311]
[1778358814139,32.05,80751.36,0.0,-0.97315,3e-05,4.12625]
[1778358820183,32.05,80749.29,0.0,-0.9732,3e-05,4.11976]
[1778358825217,32.05,80748.12,0.0,-0.97323,3e-05,4.1164]
[1778358827231,32.05,80743.11,0.0,-0.97337,3e-05,4.09792]
[1778358828237,32.05,80740.76,0.0,-0.97344,3e-05,4.08932]
[1778358831259,32.06,80736.66,0.0,-0.97355,3e-05,4.07473]
[1778358835289,32.06,80736.48,0.0,-0.97354,3e-05,4.0753]
[1778358840324,32.06,80736.71,0.0,-0.97352,3e-05,4.07777]
[1778358849388,32.07,80738.05,0.0,-0.97346,3e-05,4.08585]
[1778358852445,32.07,80725.68,0.0,-0.97381,3e-05,4.0406]
[1778358853417,32.07,80725.68,0.0,-0.97381,3e-05,4.041]
[1778358855430,32.07,80725.71,0.0,-0.9738,3e-05,4.04198]
[1778358860469,32.08,80727.03,0.0,-0.97374,3e-05,4.04909]
[1778358861475,32.08,80721.78,0.0,-0.97389,3e-05,4.02997]
[1778358862482,32.08,80721.22,0.0,-0.9739,3e-05,4.02835]
[1778358866510,32.08,80726.4,0.0,-0.97374,3e-05,4.0495]
[1778358870538,32.09,80734.53,0.0,-0.97349,3e-05,4.0818]
[1778358871545,32.09,80737.19,0.0,-0.97343,3e-05,4.08946]
[1778358876580,32.09,80734.17,0.0,-0.9735,3e-05,4.0802]
[1778358881614,32.1,80733.92,0.0,-0.97349,3e-05,4.08139]
[1778358886649,32.1,80733.19,0.0,-0.9735,3e-05,4.08079]
[1778358891691,32.11,80731.62,0.0,-0.97352,3e-05,4.07749]
[1778358894712,32.11,80727.22,0.0,-0.97364,3e-05,4.06243]
[1778358899747,32.11,80727.49,0.0,-0.97361,3e-05,4.06579]
[1778358905790,32.12,80726.85,0.0,-0.97361,3e-05,4.06627]
[1778358912886,32.13,80726.78,0.0,-0.97358,3e-05,4.06938]
[1778358918879,32.13,80726.15,0.0,-0.97358,3e-05,4.06987]
[1778358923914,32.14,80731.62,0.0,-0.9734,3e-05,4.09266]
[1778358927943,32.14,80741.62,0.0,-0.9731,3e-05,4.13194]
[1778358928950,32.14,80747.05,0.0,-0.97294,3e-05,4.15283]
[1778358933985,32.14,80748.12,0.0,-0.97291,3e-05,4.15576]
[1778358939019,32.15,80750.95,0.0,-0.97282,3e-05,4.16811]
[1778358950097,32.16,80753.79,0.0,-0.97271,3e-05,4.18231]
[1778358955134,32.16,80758.06,0.0,-0.97257,3e-05,4.20004]
[1778358960169,32.16,80761.15,0.0,-0.97247,3e-05,4.21321]
[1778358963245,32.16,80754.32,0.0,-0.97266,3e-05,4.18791]
[1778358966210,32.16,80752.87,0.0,-0.9727,3e-05,4.18329]
[1778358971246,32.17,80752.3,0.0,-0.9727,3e-05,4.18272]
[1778358976281,32.17,80751.42,0.0,-0.97272,3e-05,4.18099]
[1778358981315,32.17,80748.09,0.0,-0.9728,3e-05,4.17]
[1778358986351,32.18,80748.92,0.0,-0.97276,3e-05,4.17484]
[1778358991385,32.18,80748.26,0.0,-0.97279,3e-05,4.17122]
[1778358996421,32.18,80747.65,0.0,-0.97279,3e-05,4.17067]
[1778359003470,32.19,80746.98,0.0,-0.97279,3e-05,4.17072]
[1778359008505,32.19,80745.92,0.0,-0.97281,3e-05,4.16858]
[1778359013598,32.2,80745.13,0.0,-0.97282,3e-05,4.1675]
[1778359020589,32.2,80744.98,0.0,-0.9728,3e-05,4.1696]
[1778359026632,32.21,80747.06,0.0,-0.97272,3e-05,4.17975]
[1778359030660,32.21,80752.86,0.0,-0.97254,3e-05,4.20323]
[1778359038715,32.22,80754.34,0.0,-0.97248,3e-05,4.2113]
[1778359043809,32.22,80757.13,0.0,-0.97238,3e-05,4.22362]
[1778359049793,32.22,80758.11,0.0,-0.97234,3e-05,4.22863]
[1778359054828,32.22,80759.14,0.0,-0.97232,3e-05,4.23092]
[1778359059863,32.23,80759.23,0.0,-0.97231,3e-05,4.23235]
[1778359061876,32.23,80763.79,0.0,-0.97217,3e-05,4.25044]
[1778359066913,32.23,80764.87,0.0,-0.97213,3e-05,4.25538]
[1778359074020,32.23,80766.76,0.0,-0.97207,3e-05,4.26364]
[1778359080016,32.23,80773.83,0.0,-0.97185,3e-05,4.29166]
[1778359086052,32.23,80774.9,0.0,-0.97181,3e-05,4.29625]
[1778359094106,32.23,80774.8,0.0,-0.97181,3e-05,4.29634]
[1778359103169,32.24,80774.62,0.0,-0.97181,3e-05,4.29606]
[1778359114268,32.24,80774.48,0.0,-0.97183,3e-05,4.29301]
[1778359119304,32.24,80773.8,0.0,-0.97185,3e-05,4.29049]
[1778359124338,32.24,80774.98,0.0,-0.97182,3e-05,4.29512]
[1778359129374,32.24,80774.28,0.0,-0.97184,3e-05,4.29245]
[1778359134443,32.24,80774.06,0.0,-0.97184,3e-05,4.29162]
[1778359139444,32.24,80773.13,0.0,-0.97187,3e-05,4.28804]
[1778359144519,32.24,80772.16,0.0,-0.9719,3e-05,4.28433]
[1778359154589,32.24,80771.99,0.0,-0.9719,3e-05,4.28376]
[1778359160591,32.24,80772.05,0.0,-0.9719,3e-05,4.28406]
[1778359166634,32.24,80772.37,0.0,-0.97189,3e-05,4.28531]
[1778359171671,32.24,80771.79,0.0,-0.97193,3e-05,4.28025]
[1778359176703,32.24,80770.53,0.0,-0.97196,3e-05,4.27544]
[1778359182747,32.24,80770.38,0.0,-0.97197,3e-05,4.27496]
[1778359194828,32.24,80770.05,0.0,-0.97198,3e-05,4.27391]
[1778359201880,32.24,80769.72,0.0,-0.97199,3e-05,4.27279]
[1778359206920,32.24,80768.86,0.0,-0.97201,3e-05,4.26961]
[1778359214975,32.24,80769.04,0.0,-0.972,3e-05,4.27057]
[1778359221020,32.24,80768.9,0.0,-0.972,3e-05,4.27035]
[1778359226054,32.24,80761.82,0.0,-0.97221,3e-05,4.24338]
[1778359231091,32.24,80761.64,0.0,-0.97223,3e-05,4.24039]
[1778359236125,32.24,80763.98,0.0,-0.97216,3e-05,4.24988]
[1778359242166,32.24,80765.84,0.0,-0.9721,3e-05,4.25746]
[1778359247202,32.24,80769.03,0.0,-0.97202,3e-05,4.26768]
[1778359253243,32.22,80769.06,0.0,-0.97207,3e-05,4.261]
[1778359259325,32.21,80768.87,0.0,-0.97213,3e-05,4.25355]
[1778359265327,32.2,80767.25,0.0,-0.97223,3e-05,4.2407]
[1778359270362,32.19,80766.72,0.0,-0.97229,3e-05,4.23325]
[1778359275399,32.18,80765.97,0.0,-0.97235,3e-05,4.22504]
[1778359284500,32.16,80766.07,0.0,-0.97243,3e-05,4.21599]
[1778359295577,32.13,80767.06,0.0,-0.9725,3e-05,4.20575]
[1778359305648,32.11,80766.92,0.0,-0.97258,3e-05,4.1953]
[1778359310646,32.1,80772.22,0.0,-0.97247,3e-05,4.20961]
[1778359315717,32.09,80772.77,0.0,-0.9725,3e-05,4.2057]
[1778359325790,32.06,80773.09,0.0,-0.97259,3e-05,4.1951]
[1778359331794,32.05,80773.05,0.0,-0.97264,3e-05,4.18801]
[1778359336830,32.04,80770.36,0.0,-0.97277,3e-05,4.17205]
[1778359344887,32.02,80770.32,0.0,-0.97284,3e-05,4.16306]
[1778359353950,32.0,80770.94,0.0,-0.97291,3e-05,4.15287]
[1778359358985,31.99,80774.35,0.0,-0.97285,3e-05,4.16047]
[1778359364020,31.98,80774.33,0.0,-0.9729,3e-05,4.155]
[1778359371068,31.96,80773.53,0.0,-0.97298,3e-05,4.14454]
[1778359376149,31.95,80773.11,0.0,-0.97304,3e-05,4.13669]
[1778359385167,31.93,80773.04,0.0,-0.97311,3e-05,4.12823]
[1778359390202,31.92,80772.5,0.0,-0.97317,3e-05,4.12013]
[1778359395237,31.91,80772.38,0.0,-0.97321,3e-05,4.1147]
[1778359403293,31.89,80772.34,0.0,-0.97327,3e-05,4.10671]
[1778359404299,31.89,80780.3,0.0,-0.97305,3e-05,4.13596]
[1778359409342,31.88,80783.76,0.0,-0.97299,3e-05,4.14401]
[1778359414377,31.87,80784.33,0.0,-0.97303,3e-05,4.13832]
[1778359421426,31.86,80785.02,0.0,-0.97306,3e-05,4.13385]
[1778359426460,31.85,80784.79,0.0,-0.97311,3e-05,4.12796]
[1778359431495,31.84,80785.03,0.0,-0.97314,3e-05,4.12389]
[1778359436570,31.83,80784.43,0.0,-0.9732,3e-05,4.11667]
[1778359442572,31.81,80786.11,0.0,-0.97319,3e-05,4.11719]
[1778359446640,31.81,80794.63,0.0,-0.97297,3e-05,4.14578]
[1778359449622,31.8,80797.97,0.0,-0.9729,3e-05,4.15549]
[1778359454656,31.79,80792.94,0.0,-0.97309,3e-05,4.1311]
[1778359459692,31.78,80792.93,0.0,-0.97313,3e-05,4.12608]
[1778359466781,31.77,80796.27,0.0,-0.97308,3e-05,4.13179]
[1778359472783,31.75,80796.27,0.0,-0.97315,3e-05,4.12295]
[1778359477818,31.74,80797.64,0.0,-0.97315,3e-05,4.12323]
[1778359481854,31.73,80790.9,0.0,-0.97337,3e-05,4.09367]
[1778359484867,31.73,80788.72,0.0,-0.97346,3e-05,4.08265]
[1778359490909,31.72,80789.15,0.0,-0.97349,3e-05,4.07888]
[1778359497023,31.71,80790.14,0.0,-0.9735,3e-05,4.0773]
[1778359502995,31.7,80791.18,0.0,-0.97351,3e-05,4.07597]
[1778359508031,31.69,80792.02,0.0,-0.97352,3e-05,4.07478]
[1778359513066,31.68,80792.94,0.0,-0.97353,3e-05,4.07393]
[1778359518101,31.67,80790.47,0.0,-0.97363,3e-05,4.06032]
[1778359527239,31.65,80790.99,0.0,-0.97368,3e-05,4.05488]
[1778359535222,31.64,80792.98,0.0,-0.97368,3e-05,4.05326]
[1778359544285,31.63,80793.2,0.0,-0.97373,3e-05,4.0471]
[1778359549320,31.62,80791.57,0.0,-0.97381,3e-05,4.03715]
[1778359556368,31.61,80790.85,0.0,-0.97388,3e-05,4.02852]
[1778359561403,31.6,80787.79,0.0,-0.97399,3e-05,4.01333]
[1778359567520,31.59,80787.55,0.0,-0.97403,3e-05,4.00808]
[1778359573488,31.58,80785.11,0.0,-0.97414,3e-05,3.99462]
[1778359578522,31.57,80784.51,0.0,-0.97418,3e-05,3.98883]
[1778359583558,31.57,80783.99,0.0,-0.97422,3e-05,3.98338]
[1778359591618,31.56,80781.23,0.0,-0.97436,3e-05,3.96491]
[1778359597731,31.55,80781.16,0.0,-0.97439,3e-05,3.96063]
[1778359604704,31.54,80781.4,0.0,-0.97442,3e-05,3.95688]
[1778359609740,31.53,80780.76,0.0,-0.97447,3e-05,3.95121]
[1778359617796,31.52,80780.36,0.0,-0.97452,3e-05,3.94454]
[1778359622831,31.51,80780.37,0.0,-0.97454,3e-05,3.94137]
[1778359627940,31.51,80780.91,0.0,-0.97455,3e-05,3.9402]
[1778359637936,31.49,80781.03,0.0,-0.9746,3e-05,3.93434]
[1778359646999,31.48,80781.08,0.0,-0.97464,3e-05,3.92894]
[1778359656061,31.47,80780.81,0.0,-0.9747,3e-05,3.91976]
[1778359661096,31.47,80779.9,0.0,-0.97475,3e-05,3.91343]
[1778359667140,31.46,80780.33,0.0,-0.97477,3e-05,3.9115]
[1778359673182,31.45,80780.37,0.0,-0.97479,3e-05,3.90816]
[1778359678296,31.45,80780.26,0.0,-0.97482,3e-05,3.90492]
[1778359685266,31.44,80780.39,0.0,-0.97484,3e-05,3.90153]
[1778359691308,31.43,80780.55,0.0,-0.97486,3e-05,3.89889]
[1778359698436,31.42,80780.73,0.0,-0.97489,3e-05,3.89587]
[1778359708506,31.41,80780.82,0.0,-0.97492,3e-05,3.89105]
[1778359714469,31.41,80780.79,0.0,-0.97496,3e-05,3.88524]
[1778359719505,31.4,80780.89,0.0,-0.97498,3e-05,3.88317]
[1778359725545,31.39,80781.13,0.0,-0.975,3e-05,3.88115]
[1778359731588,31.39,80781.49,0.0,-0.97501,3e-05,3.87914]
[1778359738716,31.38,80781.55,0.0,-0.97504,3e-05,3.87607]
[1778359745683,31.37,80781.55,0.0,-0.97506,3e-05,3.87282]
[1778359750720,31.37,80781.4,0.0,-0.97508,3e-05,3.86999]
[1778359758857,31.36,80781.34,0.0,-0.97511,3e-05,3.86617]
[1778359767840,31.35,80781.26,0.0,-0.97514,3e-05,3.86192]
[1778359772874,31.35,80781.54,0.0,-0.97517,3e-05,3.85812]
[1778359777910,31.34,80781.4,0.0,-0.97519,3e-05,3.85548]
[1778359784960,31.34,80780.64,0.0,-0.97523,3e-05,3.84976]
[1778359789993,31.33,80780.6,0.0,-0.97525,3e-05,3.84757]
[1778359799137,31.33,80780.9,0.0,-0.97527,3e-05,3.84503]
[1778359805101,31.32,80780.96,0.0,-0.97529,3e-05,3.84285]
[1778359815171,31.31,80781.0,0.0,-0.97532,3e-05,3.83906]
[1778359820205,31.31,80781.37,0.0,-0.97532,3e-05,3.83848]
[1778359826248,31.3,80781.55,0.0,-0.97533,3e-05,3.83683]
[1778359836315,31.3,80781.44,0.0,-0.97538,3e-05,3.82998]
[1778359846385,31.29,80781.34,0.0,-0.97541,3e-05,3.82594]
[1778359852433,31.28,80781.26,0.0,-0.97543,3e-05,3.82348]
[1778359856458,31.28,80787.85,0.0,-0.97526,3e-05,3.84629]
[1778359857464,31.28,80793.85,0.0,-0.97509,3e-05,3.86806]
[1778359858474,31.28,80793.01,0.0,-0.97512,3e-05,3.86452]
[1778359863507,31.28,80794.71,0.0,-0.97509,3e-05,3.86868]
[1778359868543,31.27,80794.68,0.0,-0.97511,3e-05,3.86639]
[1778359873578,31.27,80793.38,0.0,-0.97516,3e-05,3.85946]
[1778359879621,31.26,80792.97,0.0,-0.97519,3e-05,3.85545]
[1778359886670,31.26,80792.64,0.0,-0.97522,3e-05,3.85139]
[1778359891705,31.25,80793.04,0.0,-0.97524,3e-05,3.84822]
[1778359896740,31.25,80795.07,0.0,-0.9752,3e-05,3.85329]
[1778359901776,31.24,80795.19,0.0,-0.97521,3e-05,3.85172]
[1778359906811,31.24,80794.22,0.0,-0.97526,3e-05,3.84611]
[1778359911845,31.23,80793.69,0.0,-0.97529,3e-05,3.84216]
[1778359916881,31.23,80794.34,0.0,-0.97528,3e-05,3.84256]
[1778359922923,31.22,80794.5,0.0,-0.9753,3e-05,3.84077]
[1778359928046,31.22,80794.82,0.0,-0.9753,3e-05,3.83998]
[1778359934001,31.22,80794.86,0.0,-0.97532,3e-05,3.83779]
[1778359939034,31.21,80793.92,0.0,-0.97536,3e-05,3.8324]
[1778359945080,31.21,80791.73,0.0,-0.97544,3e-05,3.82209]
[1778359952126,31.2,80790.22,0.0,-0.97552,3e-05,3.81138]
[1778359959265,31.2,80790.09,0.0,-0.97554,3e-05,3.80842]
[1778359966225,31.19,80790.02,0.0,-0.97556,3e-05,3.80572]
[1778359974283,31.19,80790.23,0.0,-0.97558,3e-05,3.80372]
[1778359979405,31.18,80790.01,0.0,-0.9756,3e-05,3.8012]
[1778359989477,31.18,80789.97,0.0,-0.97562,3e-05,3.79769]
[1778359995429,31.17,80790.17,0.0,-0.97563,3e-05,3.79641]
[1778360000465,31.17,80791.24,0.0,-0.97562,3e-05,3.79864]
[1778360005500,31.16,80791.47,0.0,-0.97562,3e-05,3.79776]
[1778360012549,31.16,80791.34,0.0,-0.97566,3e-05,3.79225]
[1778360017584,31.16,80790.71,0.0,-0.97569,3e-05,3.78829]
[1778360022621,31.15,80790.98,0.0,-0.9757,3e-05,3.78766]
[1778360030677,31.15,80790.91,0.0,-0.97572,3e-05,3.78489]
[1778360044865,31.14,80790.37,0.0,-0.97577,3e-05,3.77844]
[1778360051827,31.13,80789.51,0.0,-0.9758,3e-05,3.77361]
[1778360057869,31.13,80789.47,0.0,-0.97582,3e-05,3.77181]
[1778360062906,31.13,80789.64,0.0,-0.97582,3e-05,3.7708]
[1778360067940,31.12,80789.08,0.0,-0.97585,3e-05,3.76743]
[1778360072974,31.12,80786.44,0.0,-0.97595,3e-05,3.75393]
[1778360080025,31.12,80784.91,0.0,-0.976,3e-05,3.74671]
[1778360085059,31.12,80781.64,0.0,-0.9761,3e-05,3.73369]
[1778360090095,31.11,80776.93,0.0,-0.97624,3e-05,3.71552]
[1778360093115,31.11,80771.2,0.0,-0.9764,3e-05,3.6943]
[1778360094123,31.11,80766.23,0.0,-0.97653,3e-05,3.67631]
[1778360099159,31.11,80762.3,0.0,-0.97664,3e-05,3.66167]
[1778360104195,31.11,80764.64,0.0,-0.97658,3e-05,3.66953]
[1778360106207,31.11,80773.48,0.0,-0.97635,3e-05,3.70101]
[1778360108227,31.11,80779.43,0.0,-0.97619,3e-05,3.72213]
[1778360115356,31.11,80783.46,0.0,-0.97609,3e-05,3.73539]
[1778360120307,31.1,80789.58,0.0,-0.97593,3e-05,3.75665]
[1778360125426,31.1,80792.39,0.0,-0.97586,3e-05,3.76572]
[1778360127354,31.1,80799.97,0.0,-0.97565,3e-05,3.79299]
[1778360133395,31.1,80799.8,0.0,-0.97569,3e-05,3.78802]
[1778360138431,31.09,80795.66,0.0,-0.97581,3e-05,3.77153]
[1778360145566,31.09,80795.76,0.0,-0.97582,3e-05,3.77008]
[1778360147497,31.09,80788.4,0.0,-0.97603,3e-05,3.74273]
[1778360148503,31.09,80784.03,0.0,-0.97615,3e-05,3.72665]
[1778360150516,31.09,80782.08,0.0,-0.97621,3e-05,3.71921]
[1778360155636,31.09,80781.15,0.0,-0.97624,3e-05,3.71494]
[1778360162600,31.08,80779.99,0.0,-0.97628,3e-05,3.70953]
[1778360167634,31.08,80780.29,0.0,-0.97628,3e-05,3.70975]
[1778360174686,31.08,80781.33,0.0,-0.97626,3e-05,3.71226]
[1778360179721,31.08,80781.58,0.0,-0.97626,3e-05,3.71226]
[1778360184757,31.07,80786.02,0.0,-0.97615,3e-05,3.72739]
[1778360189792,31.07,80786.53,0.0,-0.97614,3e-05,3.7282]
[1778360194829,31.07,80786.53,0.0,-0.97616,3e-05,3.72452]
[1778360200870,31.07,80786.3,0.0,-0.97618,3e-05,3.72244]
[1778360205986,31.07,80786.38,0.0,-0.97618,3e-05,3.72171]
[1778360211947,31.06,80785.74,0.0,-0.97621,3e-05,3.71815]
[1778360216981,31.06,80785.54,0.0,-0.97622,3e-05,3.71641]
[1778360222017,31.06,80785.5,0.0,-0.97623,3e-05,3.71527]
[1778360227054,31.06,80785.15,0.0,-0.97625,3e-05,3.71301]
[1778360232088,31.05,80783.94,0.0,-0.97629,3e-05,3.70747]
[1778360238130,31.05,80782.49,0.0,-0.97634,3e-05,3.70115]
[1778360244173,31.05,80782.34,0.0,-0.97635,3e-05,3.69955]
[1778360250213,31.05,80781.64,0.0,-0.97638,3e-05,3.69598]
[1778360255249,31.05,80781.8,0.0,-0.9764,3e-05,3.69311]
[1778360261290,31.04,80781.88,0.0,-0.9764,3e-05,3.6924]
[1778360266408,31.04,80782.11,0.0,-0.9764,3e-05,3.69241]
[1778360276477,31.04,80782.15,0.0,-0.97641,3e-05,3.69092]
[1778360282440,31.04,80782.31,0.0,-0.97642,3e-05,3.69053]
[1778360288480,31.03,80782.38,0.0,-0.97642,3e-05,3.68983]
[1778360294522,31.03,80782.43,0.0,-0.97643,3e-05,3.68905]
[1778360300565,31.03,80782.5,0.0,-0.97643,3e-05,3.68836]
[1778360306688,31.03,80782.51,0.0,-0.97644,3e-05,3.68746]
[1778360311723,31.03,80782.51,0.0,-0.97646,3e-05,3.6841]
[1778360321793,31.02,80782.48,0.0,-0.97647,3e-05,3.6825]
[1778360328760,31.02,80782.53,0.0,-0.97648,3e-05,3.68166]
[1778360333796,31.02,80782.57,0.0,-0.97648,3e-05,3.68109]
[1778360339840,31.02,80782.7,0.0,-0.97649,3e-05,3.6807]
[1778360344874,31.02,80781.75,0.0,-0.97652,3e-05,3.67658]
[1778360349909,31.02,80780.08,0.0,-0.97657,3e-05,3.66992]
[1778360358977,31.01,80779.49,0.0,-0.97659,3e-05,3.66663]
[1778360364012,31.01,80780.66,0.0,-0.97657,3e-05,3.67016]
[1778360369047,31.01,80780.95,0.0,-0.97656,3e-05,3.67049]
[1778360379116,31.01,80781.22,0.0,-0.97658,3e-05,3.66746]
[1778360387173,31.0,80781.67,0.0,-0.97658,3e-05,3.66796]
[1778360393219,31.0,80781.71,0.0,-0.97659,3e-05,3.66714]
[1778360398250,31.0,80785.7,0.0,-0.97648,3e-05,3.68079]
[1778360402278,31.0,80793.38,0.0,-0.97628,3e-05,3.70804]
[1778360403290,31.0,80797.98,0.0,-0.97616,3e-05,3.72429]
[1778360408322,31.0,80799.82,0.0,-0.97612,3e-05,3.72984]
[1778360413357,30.99,80802.1,0.0,-0.97606,3e-05,3.737]
[1778360420486,30.99,80802.63,0.0,-0.97606,3e-05,3.73732]
[1778360430556,30.99,80803.68,0.0,-0.97605,3e-05,3.73882]
[1778360437526,30.98,80801.5,0.0,-0.97614,3e-05,3.72666]
[1778360443569,30.98,80799.09,0.0,-0.97621,3e-05,3.7166]
[1778360450697,30.98,80798.71,0.0,-0.97623,3e-05,3.71369]
[1778360460771,30.97,80797.93,0.0,-0.97627,3e-05,3.70871]
[1778360466730,30.97,80794.04,0.0,-0.97639,3e-05,3.69335]
[1778360470759,30.97,80790.5,0.0,-0.97649,3e-05,3.67985]
[1778360475794,30.97,80789.77,0.0,-0.97651,3e-05,3.67635]
[1778360480911,30.96,80789.56,0.0,-0.97653,3e-05,3.67472]
[1778360490981,30.96,80788.49,0.0,-0.97657,3e-05,3.66907]
[1778360501052,30.96,80787.71,0.0,-0.97662,3e-05,3.66187]
[1778360508023,30.95,80787.13,0.0,-0.97665,3e-05,3.65854]
[1778360518089,30.95,80786.95,0.0,-0.97666,3e-05,3.65609]
[1778360530176,30.95,80794.09,0.0,-0.97649,3e-05,3.67938]
[1778360531264,30.94,80805.44,0.0,-0.97618,3e-05,3.72029]
[1778360538231,30.94,80806.91,0.0,-0.97615,3e-05,3.72406]
[1778360543267,30.94,80811.07,0.0,-0.97605,3e-05,3.73814]
[1778360551406,30.94,80813.54,0.0,-0.97601,3e-05,3.74266]
[1778360557365,30.93,80816.28,0.0,-0.97594,3e-05,3.7517]
[1778360562401,30.93,80818.81,0.0,-0.97588,3e-05,3.76006]
[1778360567435,30.93,80822.5,0.0,-0.97579,3e-05,3.77248]
[1778360573477,30.93,80824.35,0.0,-0.97574,3e-05,3.77814]
[1778360578513,30.92,80824.33,0.0,-0.97575,3e-05,3.77713]
[1778360583546,30.92,80825.03,0.0,-0.97574,3e-05,3.77881]
[1778360591686,30.92,80825.57,0.0,-0.97573,3e-05,3.77938]
[1778360601756,30.92,80825.25,0.0,-0.97576,3e-05,3.7765]
[1778360607715,30.91,80825.2,0.0,-0.97577,3e-05,3.77535]
[1778360613756,30.91,80825.34,0.0,-0.97578,3e-05,3.77232]
[1778360621901,30.91,80825.2,0.0,-0.9758,3e-05,3.7706]
[1778360631971,30.91,80824.95,0.0,-0.97582,3e-05,3.76816]
[1778360642041,30.9,80824.81,0.0,-0.97583,3e-05,3.76608]
[1778360650009,30.9,80824.69,0.0,-0.97584,3e-05,3.76437]
[1778360659071,30.9,80824.28,0.0,-0.97587,3e-05,3.76143]
[1778360664107,30.9,80824.21,0.0,-0.97588,3e-05,3.76038]
[1778360672255,30.89,80824.25,0.0,-0.9759,3e-05,3.75665]
[1778360682325,30.89,80824.3,0.0,-0.97591,3e-05,3.75525]
[1778360692300,30.89,80824.34,0.0,-0.97592,3e-05,3.75376]
[1778360702372,30.88,80824.4,0.0,-0.97593,3e-05,3.7523]
[1778360703379,30.88,80882.51,0.0,-0.97428,3e-05,3.96981]
[1778360708415,30.87,80821.16,0.0,-0.97607,3e-05,3.73463]
[1778360713450,30.87,80823.06,0.0,-0.97602,3e-05,3.74091]
[1778360718485,30.87,80827.6,0.0,-0.9759,3e-05,3.75687]
[1778360723519,30.87,80825.92,0.0,-0.97595,3e-05,3.74995]
[1778360728555,30.87,80831.8,0.0,-0.97579,3e-05,3.77087]
[1778360729562,30.87,80831.31,0.0,-0.97581,3e-05,3.76889]
[1778360730568,30.86,80842.88,0.0,-0.97549,3e-05,3.81124]
[1778360735606,30.86,80844.37,0.0,-0.97547,3e-05,3.81282]
[1778360740639,30.86,80843.77,0.0,-0.9755,3e-05,3.80927]
[1778360745674,30.86,80842.62,0.0,-0.97554,3e-05,3.80368]
[1778360751812,30.85,80843.35,0.0,-0.97553,3e-05,3.80481]
[1778360757757,30.85,80842.33,0.0,-0.97557,3e-05,3.79947]
[1778360762793,30.85,80841.26,0.0,-0.97561,3e-05,3.79423]
[1778360767828,30.84,80844.21,0.0,-0.97554,3e-05,3.80386]
[1778360772864,30.84,80844.35,0.0,-0.97555,3e-05,3.80298]
[1778360777898,30.84,80843.44,0.0,-0.97558,3e-05,3.79825]
[1778360783942,30.84,80842.97,0.0,-0.97561,3e-05,3.79492]
[1778360788977,30.83,80843.3,0.0,-0.97561,3e-05,3.79484]
[1778360794012,30.83,80841.82,0.0,-0.97568,3e-05,3.78546]
[1778360799047,30.83,80841.4,0.0,-0.9757,3e-05,3.78271]
[1778360806096,30.82,80841.01,0.0,-0.97572,3e-05,3.77964]
[1778360811130,30.82,80844.94,0.0,-0.97562,3e-05,3.79298]
[1778360816166,30.82,80843.99,0.0,-0.97566,3e-05,3.78823]
[1778360821201,30.82,80844.79,0.0,-0.97564,3e-05,3.78999]
[1778360827243,30.81,80844.24,0.0,-0.97567,3e-05,3.78649]
[1778360832375,30.81,80843.83,0.0,-0.97569,3e-05,3.78379]
[1778360841340,30.81,80843.1,0.0,-0.97573,3e-05,3.77901]
[1778360848389,30.8,80842.73,0.0,-0.97575,3e-05,3.77608]
[1778360853424,30.8,80844.49,0.0,-0.97572,3e-05,3.77884]
[1778360860474,30.8,80845.56,0.0,-0.97571,3e-05,3.78119]
[1778360865508,30.8,80845.68,0.0,-0.97571,3e-05,3.7805]
[1778360870544,30.79,80845.84,0.0,-0.97572,3e-05,3.77997]
[1778360875579,30.79,80840.39,0.0,-0.97588,3e-05,3.75881]
[1778360880614,30.79,80840.36,0.0,-0.97588,3e-05,3.75777]
[1778360884643,30.79,80834.87,0.0,-0.97604,3e-05,3.73686]
[1778360885649,30.79,80832.36,0.0,-0.97611,3e-05,3.72752]
[1778360890685,30.79,80836.76,0.0,-0.976,3e-05,3.74304]
[1778360895720,30.79,80834.88,0.0,-0.97605,3e-05,3.73561]
[1778360900755,30.78,80831.54,0.0,-0.97615,3e-05,3.7229]
[1778360905793,30.78,80826.64,0.0,-0.97629,3e-05,3.70446]
[1778360912939,30.78,80823.24,0.0,-0.9764,3e-05,3.6889]
[1778360918882,30.78,80828.74,0.0,-0.97625,3e-05,3.70841]
[1778360923917,30.78,80832.64,0.0,-0.97615,3e-05,3.722]
[1778360928952,30.78,80836.05,0.0,-0.97606,3e-05,3.7338]
[1778360933990,30.78,80838.92,0.0,-0.97599,3e-05,3.74354]
[1778360939024,30.77,80838.27,0.0,-0.97601,3e-05,3.74038]
[1778360944061,30.77,80837.81,0.0,-0.97603,3e-05,3.73794]
[1778360950104,30.77,80835.02,0.0,-0.97611,3e-05,3.72693]
[1778360955235,30.77,80838.05,0.0,-0.97603,3e-05,3.73749]
[1778360963195,30.77,80840.28,0.0,-0.97598,3e-05,3.74487]
[1778360971253,30.77,80843.43,0.0,-0.97591,3e-05,3.75305]
[1778360978303,30.77,80844.72,0.0,-0.97588,3e-05,3.75716]
[1778360983337,30.76,80846.62,0.0,-0.97583,3e-05,3.76372]
[1778360991393,30.76,80848.95,0.0,-0.97577,3e-05,3.77166]
[1778360999449,30.76,80849.49,0.0,-0.97576,3e-05,3.77299]
[1778361005587,30.76,80850.42,0.0,-0.97574,3e-05,3.77594]
[1778361012542,30.76,80851.68,0.0,-0.97571,3e-05,3.78004]
[1778361018583,30.76,80853.43,0.0,-0.97567,3e-05,3.78601]
[1778361023618,30.76,80854.03,0.0,-0.97565,3e-05,3.7878]
[1778361028653,30.76,80854.77,0.0,-0.97563,3e-05,3.79013]
[1778361033691,30.76,80854.11,0.0,-0.97567,3e-05,3.78463]
[1778361038724,30.76,80854.64,0.0,-0.97566,3e-05,3.78623]
[1778361045869,30.75,80854.92,0.0,-0.97566,3e-05,3.78677]
[1778361051819,30.75,80856.27,0.0,-0.97562,3e-05,3.79135]
[1778361056854,30.75,80856.86,0.0,-0.97561,3e-05,3.79319]
[1778361061888,30.75,80853.96,0.0,-0.97569,3e-05,3.78203]
[1778361066924,30.75,80852.26,0.0,-0.97574,3e-05,3.77533]
[1778361071959,30.75,80853.81,0.0,-0.9757,3e-05,3.7806]
[1778361079008,30.75,80854.44,0.0,-0.97569,3e-05,3.78237]
[1778361086149,30.75,80855.67,0.0,-0.97566,3e-05,3.78639]
[1778361093108,30.75,80856.89,0.0,-0.97564,3e-05,3.78773]
[1778361098142,30.75,80857.26,0.0,-0.97564,3e-05,3.78873]
[1778361103178,30.75,80857.74,0.0,-0.97563,3e-05,3.79015]
[1778361112240,30.74,80858.19,0.0,-0.97562,3e-05,3.79119]
[1778361117275,30.74,80858.9,0.0,-0.9756,3e-05,3.79348]
[1778361122311,30.74,80859.09,0.0,-0.9756,3e-05,3.79384]
[1778361128353,30.74,80859.4,0.0,-0.97559,3e-05,3.79458]
[1778361133387,30.74,80855.01,0.0,-0.97572,3e-05,3.77805]
[1778361140437,30.74,80855.37,0.0,-0.97571,3e-05,3.7791]
[1778361143458,30.74,80861.77,0.0,-0.97553,3e-05,3.8027]
[1778361148493,30.74,80858.77,0.0,-0.97562,3e-05,3.79107]
[1778361153527,30.74,80856.05,0.0,-0.97572,3e-05,3.77787]
[1778361161586,30.74,80854.89,0.0,-0.97575,3e-05,3.77286]
[1778361166713,30.74,80849.71,0.0,-0.9759,3e-05,3.75328]
[1778361172663,30.73,80848.41,0.0,-0.97594,3e-05,3.74796]
[1778361177699,30.73,80846.67,0.0,-0.97599,3e-05,3.74112]
[1778361182735,30.73,80855.86,0.0,-0.97574,3e-05,3.77464]
[1778361183742,30.73,80858.88,0.0,-0.97566,3e-05,3.78569]
[1778361185756,30.73,80860.57,0.0,-0.97561,3e-05,3.79161]
[1778361186853,30.73,80870.26,0.0,-0.97534,3e-05,3.82758]
[1778361188777,30.73,80878.9,0.0,-0.9751,3e-05,3.85959]
[1778361189784,30.73,80880.78,0.0,-0.97505,3e-05,3.86637]
[1778361194824,30.73,80875.99,0.0,-0.97519,3e-05,3.84678]
[1778361199858,30.72,80876.28,0.0,-0.9752,3e-05,3.84642]
[1778361204892,30.72,80878.17,0.0,-0.97515,3e-05,3.85204]
[1778361209927,30.72,80879.11,0.0,-0.97514,3e-05,3.85402]
[1778361215970,30.71,80879.87,0.0,-0.97515,3e-05,3.85235]
[1778361221005,30.71,80871.57,0.0,-0.9754,3e-05,3.81971]
[1778361222011,30.71,80866.61,0.0,-0.97554,3e-05,3.80094]
[1778361225039,30.71,80860.39,0.0,-0.97572,3e-05,3.77716]
[1778361230068,30.71,80861.4,0.0,-0.9757,3e-05,3.77991]
[1778361236110,30.7,80860.62,0.0,-0.97573,3e-05,3.77555]
[1778361241145,30.7,80862.1,0.0,-0.9757,3e-05,3.77996]
[1778361246181,30.7,80862.84,0.0,-0.97569,3e-05,3.78153]
[1778361251217,30.7,80864.03,0.0,-0.97566,3e-05,3.78475]
[1778361256250,30.69,80864.57,0.0,-0.97566,3e-05,3.78551]
[1778361262292,30.69,80863.65,0.0,-0.97569,3e-05,3.78061]
[1778361267414,30.69,80863.75,0.0,-0.9757,3e-05,3.77974]
[1778361269341,30.69,80858.72,0.0,-0.97584,3e-05,3.76062]
[1778361272362,30.69,80853.89,0.0,-0.976,3e-05,3.73956]
[1778361277485,30.68,80852.84,0.0,-0.97604,3e-05,3.73492]
[1778361283450,30.68,80852.23,0.0,-0.97606,3e-05,3.73181]
[1778361294525,30.68,80852.16,0.0,-0.97607,3e-05,3.73006]
[1778361299564,30.68,80853.27,0.0,-0.97605,3e-05,3.73346]
[1778361304598,30.68,80853.23,0.0,-0.97605,3e-05,3.73259]
[1778361311647,30.67,80852.31,0.0,-0.97609,3e-05,3.72824]
[1778361317766,30.67,80851.61,0.0,-0.97611,3e-05,3.72489]
[1778361323731,30.67,80851.19,0.0,-0.97613,3e-05,3.72257]
[1778361328766,30.67,80851.47,0.0,-0.97613,3e-05,3.72298]
[1778361337907,30.67,80850.99,0.0,-0.97616,3e-05,3.71752]
[1778361343875,30.67,80850.68,0.0,-0.97618,3e-05,3.71569]
[1778361351931,30.67,80850.35,0.0,-0.97619,3e-05,3.71363]
[1778361358104,30.66,80850.22,0.0,-0.9762,3e-05,3.71254]
[1778361365023,30.66,80850.25,0.0,-0.97621,3e-05,3.71194]
[1778361371065,30.66,80849.96,0.0,-0.97622,3e-05,3.71029]
[1778361376100,30.66,80850.41,0.0,-0.97621,3e-05,3.71146]
[1778361381135,30.66,80853.44,0.0,-0.97613,3e-05,3.72209]
[1778361386170,30.66,80854.22,0.0,-0.97611,3e-05,3.72438]
[1778361391205,30.66,80853.71,0.0,-0.97615,3e-05,3.71931]
[1778361394226,30.66,80859.17,0.0,-0.976,3e-05,3.73907]
[1778361399261,30.65,80857.32,0.0,-0.97606,3e-05,3.73141]
[1778361404296,30.65,80856.16,0.0,-0.97609,3e-05,3.72644]
[1778361409331,30.65,80855.59,0.0,-0.97611,3e-05,3.72365]
[1778361417387,30.65,80855.18,0.0,-0.97613,3e-05,3.72105]
[1778361428595,30.65,80855.35,0.0,-0.97614,3e-05,3.71997]
[1778361434506,30.64,80854.22,0.0,-0.97618,3e-05,3.71491]
[1778361439541,30.64,80855.15,0.0,-0.97616,3e-05,3.71755]
[1778361444576,30.64,80853.17,0.0,-0.97622,3e-05,3.70953]
[1778361449611,30.64,80853.13,0.0,-0.97623,3e-05,3.70865]
[1778361452632,30.64,80843.09,0.0,-0.97652,3e-05,3.66892]
[1778361453639,30.64,80839.84,0.0,-0.97661,3e-05,3.65702]
[1778361456661,30.64,80840.64,0.0,-0.97659,3e-05,3.65977]
[1778361461695,30.64,80841.92,0.0,-0.97656,3e-05,3.66421]
[1778361467736,30.64,80840.41,0.0,-0.9766,3e-05,3.65847]
[1778361474786,30.64,80840.46,0.0,-0.9766,3e-05,3.65832]
[1778361479820,30.64,80840.78,0.0,-0.9766,3e-05,3.65919]
[1778361489019,30.63,80842.11,0.0,-0.97656,3e-05,3.66339]
[1778361499089,30.63,80842.71,0.0,-0.97655,3e-05,3.6648]
[1778361504995,30.63,80843.75,0.0,-0.97653,3e-05,3.66809]
[1778361512047,30.63,80844.34,0.0,-0.97653,3e-05,3.66701]
[1778361519229,30.63,80844.41,0.0,-0.97654,3e-05,3.66665]
[1778361529299,30.63,80844.63,0.0,-0.97654,3e-05,3.66657]
[1778361535207,30.63,80844.89,0.0,-0.97653,3e-05,3.66697]
[1778361540243,30.62,80844.98,0.0,-0.97654,3e-05,3.66684]
[1778361549439,30.62,80844.33,0.0,-0.97656,3e-05,3.66362]
[1778361559508,30.62,80844.33,0.0,-0.97656,3e-05,3.66303]
[1778361565417,30.62,80844.58,0.0,-0.97656,3e-05,3.66363]
[1778361578506,30.62,80844.75,0.0,-0.97657,3e-05,3.66116]
[1778361583543,30.62,80844.89,0.0,-0.97657,3e-05,3.66154]
[1778361589718,30.62,80844.91,0.0,-0.97657,3e-05,3.6615]
[1778361595627,30.62,80843.25,0.0,-0.97662,3e-05,3.6554]
[1778361605695,30.62,80843.29,0.0,-0.97662,3e-05,3.65552]
[1778361614762,30.62,80843.83,0.0,-0.9766,3e-05,3.65745]
[1778361619930,30.62,80839.32,0.0,-0.97673,3e-05,3.64107]
[1778361622830,30.62,80836.74,0.0,-0.97679,3e-05,3.63179]
[1778361630000,30.62,80836.76,0.0,-0.97679,3e-05,3.63218]
[1778361638941,30.62,80836.03,0.0,-0.97682,3e-05,3.62745]
[1778361644984,30.62,80835.74,0.0,-0.97683,3e-05,3.6268]
[1778361650141,30.62,80835.25,0.0,-0.97684,3e-05,3.62537]
[1778361654051,30.62,80826.41,0.0,-0.97707,3e-05,3.59386]
[1778361655058,30.62,80823.21,0.0,-0.97716,3e-05,3.58251]
[1778361657072,30.62,80821.24,0.0,-0.97721,3e-05,3.57577]
[1778361662107,30.63,80823.15,0.0,-0.97715,3e-05,3.58334]
[1778361668151,30.63,80823.71,0.0,-0.97713,3e-05,3.58618]
[1778361673190,30.63,80825.17,0.0,-0.97709,3e-05,3.59206]
[1778361677214,30.63,80820.0,0.0,-0.97722,3e-05,3.57405]
[1778361679228,30.63,80818.79,0.0,-0.97725,3e-05,3.57004]
[1778361685269,30.63,80820.41,0.0,-0.9772,3e-05,3.57675]
[1778361690422,30.63,80822.41,0.0,-0.97714,3e-05,3.58465]
[1778361696347,30.64,80824.38,0.0,-0.9771,3e-05,3.59]
[1778361702389,30.64,80825.05,0.0,-0.97708,3e-05,3.59322]
[1778361707424,30.64,80826.2,0.0,-0.97704,3e-05,3.59799]
[1778361715480,30.64,80826.84,0.0,-0.97701,3e-05,3.60129]
[1778361720632,30.64,80831.81,0.0,-0.97688,3e-05,3.61988]
[1778361726556,30.64,80832.87,0.0,-0.97684,3e-05,3.62415]
[1778361732598,30.64,80832.78,0.0,-0.97684,3e-05,3.62445]
[1778361740772,30.65,80832.43,0.0,-0.97685,3e-05,3.62391]
[1778361746697,30.65,80834.8,0.0,-0.97678,3e-05,3.63297]
[1778361759788,30.65,80834.03,0.0,-0.97681,3e-05,3.62861]
[1778361764824,30.65,80831.94,0.0,-0.97686,3e-05,3.62153]
[1778361769860,30.65,80831.56,0.0,-0.97687,3e-05,3.62064]
[1778361777916,30.65,80831.73,0.0,-0.97686,3e-05,3.62202]
[1778361782953,30.65,80831.87,0.0,-0.97685,3e-05,3.62298]
[1778361785974,30.65,80825.42,0.0,-0.97702,3e-05,3.6001]
[1778361791131,30.66,80825.84,0.0,-0.977,3e-05,3.60224]
[1778361798060,30.66,80825.84,0.0,-0.977,3e-05,3.60312]
[1778361803095,30.66,80827.15,0.0,-0.97696,3e-05,3.60842]
[1778361809138,30.66,80827.72,0.0,-0.97694,3e-05,3.61114]
[1778361814173,30.66,80828.86,0.0,-0.97692,3e-05,3.61319]
[1778361820215,30.66,80826.69,0.0,-0.97697,3e-05,3.60608]
[1778361825249,30.66,80825.93,0.0,-0.97699,3e-05,3.60396]
[1778361830285,30.67,80826.16,0.0,-0.97698,3e-05,3.60537]
[1778361835320,30.67,80826.27,0.0,-0.97697,3e-05,3.60634]
[1778361841485,30.67,80825.99,0.0,-0.97697,3e-05,3.60599]
[1778361847407,30.67,80825.93,0.0,-0.97697,3e-05,3.60643]
[1778361854457,30.67,80825.94,0.0,-0.97696,3e-05,3.60723]
[1778361859492,30.67,80826.05,0.0,-0.97695,3e-05,3.60817]
[1778361864527,30.67,80825.97,0.0,-0.97695,3e-05,3.60842]
[1778361868554,30.67,80820.58,0.0,-0.97709,3e-05,3.58956]
[1778361874596,30.68,80815.96,0.0,-0.97723,3e-05,3.57122]
[1778361879631,30.68,80810.4,0.0,-0.97737,3e-05,3.55204]
[1778361887700,30.68,80806.37,0.0,-0.97747,3e-05,3.53871]
[1778361895744,30.68,80804.17,0.0,-0.97752,3e-05,3.53184]
[1778361898770,30.68,80799.04,0.0,-0.97765,3e-05,3.51407]
[1778361899773,30.68,80793.95,0.0,-0.97779,3e-05,3.4963]
[1778361900784,30.68,80792.22,0.0,-0.97783,3e-05,3.49039]
[1778361905819,30.69,80790.28,0.0,-0.97787,3e-05,3.48468]
[1778361910851,30.69,80793.32,0.0,-0.97778,3e-05,3.49637]
[1778361916892,30.69,80798.29,0.0,-0.97765,3e-05,3.51502]
[1778361922054,30.69,80800.82,0.0,-0.97757,3e-05,3.52491]
[1778361927969,30.69,80802.08,0.0,-0.97753,3e-05,3.53053]
[1778361931117,30.7,80797.69,0.0,-0.97766,3e-05,3.51314]
[1778361938039,30.7,80799.21,0.0,-0.9776,3e-05,3.52009]
[1778361943074,30.7,80803.23,0.0,-0.97749,3e-05,3.53535]
[1778361948108,30.7,80804.7,0.0,-0.97744,3e-05,3.5416]
[1778361955157,30.71,80805.41,0.0,-0.97741,3e-05,3.54558]
[1778361961200,30.71,80806.86,0.0,-0.97737,3e-05,3.55196]
[1778361966234,30.71,80793.27,0.0,-0.97772,3e-05,3.50503]
[1778361967242,30.71,80788.48,0.0,-0.97784,3e-05,3.48851]
[1778361970263,30.71,80786.26,0.0,-0.97789,3e-05,3.48167]
[1778361975298,30.72,80781.71,0.0,-0.978,3e-05,3.46739]
[1778361980333,30.72,80778.17,0.0,-0.97807,3e-05,3.4567]
[1778361985367,30.73,80774.87,0.0,-0.97815,3e-05,3.44695]
[1778361990403,30.73,80771.47,0.0,-0.97822,3e-05,3.43693]
[1778361995438,30.73,80770.33,0.0,-0.97825,3e-05,3.43228]
[1778362002617,30.74,80768.75,0.0,-0.97827,3e-05,3.42939]
[1778362008532,30.74,80766.74,0.0,-0.97831,3e-05,3.42468]
[1778362019609,30.75,80765.88,0.0,-0.9783,3e-05,3.4258]
[1778362026659,30.76,80764.71,0.0,-0.97831,3e-05,3.42438]
[1778362031697,30.76,80768.11,0.0,-0.97821,3e-05,3.43798]
[1778362036731,30.77,80767.95,0.0,-0.9782,3e-05,3.43915]
[1778362041766,30.77,80767.77,0.0,-0.97819,3e-05,3.44024]
[1778362046801,30.77,80767.59,0.0,-0.97818,3e-05,3.44133]
[1778362051835,30.78,80768.72,0.0,-0.97816,3e-05,3.44444]
[1778362056870,30.78,80772.59,0.0,-0.97804,3e-05,3.4595]
[1778362063041,30.78,80777.52,0.0,-0.9779,3e-05,3.47881]
[1778362069961,30.79,80778.34,0.0,-0.97787,3e-05,3.48344]
[1778362074996,30.79,80779.4,0.0,-0.97783,3e-05,3.48887]
[1778362083181,30.8,80780.85,0.0,-0.97777,3e-05,3.49613]
[1778362089096,30.8,80780.47,0.0,-0.97777,3e-05,3.49642]
[1778362095139,30.8,80779.4,0.0,-0.97778,3e-05,3.49428]
[1778362100174,30.81,80782.55,0.0,-0.97769,3e-05,3.50659]
[1778362105209,30.81,80781.68,0.0,-0.97771,3e-05,3.50475]
[1778362110245,30.81,80781.07,0.0,-0.97771,3e-05,3.50383]
[1778362115278,30.81,80779.4,0.0,-0.97776,3e-05,3.49669]
[1778362120314,30.82,80778.74,0.0,-0.97777,3e-05,3.49563]
[1778362125349,30.82,80777.94,0.0,-0.97778,3e-05,3.49408]
[1778362130383,30.82,80777.47,0.0,-0.97778,3e-05,3.49367]
[1778362135418,30.83,80776.93,0.0,-0.97779,3e-05,3.49299]
[1778362140454,30.83,80776.98,0.0,-0.97778,3e-05,3.49432]
[1778362146495,30.83,80777.53,0.0,-0.97776,3e-05,3.49758]
[1778362151531,30.83,80777.8,0.0,-0.97774,3e-05,3.4996]
[1778362159587,30.84,80778.69,0.0,-0.97771,3e-05,3.50432]
[1778362164622,30.84,80783.34,0.0,-0.97758,3e-05,3.52151]
[1778362169657,30.84,80783.96,0.0,-0.97755,3e-05,3.5245]
[1778362174691,30.84,80785.29,0.0,-0.97753,3e-05,3.52741]
[1778362179730,30.84,80786.96,0.0,-0.97748,3e-05,3.53403]
[1778362186779,30.85,80787.9,0.0,-0.97745,3e-05,3.53826]
[1778362191814,30.85,80788.16,0.0,-0.97744,3e-05,3.53977]
[1778362196850,30.85,80789.67,0.0,-0.97739,3e-05,3.54562]
[1778362204022,30.85,80791.38,0.0,-0.97734,3e-05,3.55232]
[1778362210947,30.85,80791.57,0.0,-0.97733,3e-05,3.55358]
[1778362215982,30.85,80791.93,0.0,-0.97732,3e-05,3.55526]
[1778362221017,30.85,80792.48,0.0,-0.9773,3e-05,3.55758]
[1778362230081,30.85,80792.11,0.0,-0.97731,3e-05,3.55694]
[1778362235116,30.85,80792.11,0.0,-0.97732,3e-05,3.55475]
[1778362245187,30.86,80793.55,0.0,-0.97728,3e-05,3.56062]
[1778362253243,30.86,80793.05,0.0,-0.97729,3e-05,3.55941]
[1778362258279,30.86,80789.92,0.0,-0.97737,3e-05,3.54872]
[1778362264443,30.86,80790.4,0.0,-0.97735,3e-05,3.55098]
[1778362270365,30.86,80790.1,0.0,-0.97735,3e-05,3.55054]
[1778362275397,30.86,80790.53,0.0,-0.97734,3e-05,3.5526]
[1778362280432,30.86,80791.12,0.0,-0.97732,3e-05,3.55522]
[1778362285469,30.86,80789.74,0.0,-0.97735,3e-05,3.55093]
[1778362291509,30.87,80789.85,0.0,-0.97736,3e-05,3.54948]
[1778362296544,30.87,80790.62,0.0,-0.97733,3e-05,3.55283]
[1778362303594,30.87,80790.63,0.0,-0.97732,3e-05,3.55375]
[1778362308629,30.87,80791.02,0.0,-0.97731,3e-05,3.55577]
[1778362314798,30.87,80791.47,0.0,-0.97729,3e-05,3.55814]
[1778362320713,30.87,80791.26,0.0,-0.97729,3e-05,3.5582]
[1778362325747,30.88,80791.43,0.0,-0.97728,3e-05,3.55949]
[1778362333809,30.88,80791.93,0.0,-0.97726,3e-05,3.56233]
[1778362339850,30.88,80792.12,0.0,-0.97725,3e-05,3.5638]
[1778362345010,30.88,80791.4,0.0,-0.97726,3e-05,3.56194]
[1778362352944,30.88,80792.06,0.0,-0.97725,3e-05,3.5628]
[1778362358986,30.88,80792.39,0.0,-0.97724,3e-05,3.56478]
[1778362365150,30.89,80792.41,0.0,-0.97723,3e-05,3.56566]
[1778362371070,30.89,80792.53,0.0,-0.97722,3e-05,3.56689]
[1778362380134,30.89,80792.68,0.0,-0.97721,3e-05,3.56862]
[1778362385290,30.89,80792.91,0.0,-0.9772,3e-05,3.57008]
[1778362391207,30.89,80792.91,0.0,-0.97719,3e-05,3.57085]
[1778362396244,30.9,80792.9,0.0,-0.97719,3e-05,3.57145]
[1778362401280,30.9,80792.57,0.0,-0.97719,3e-05,3.57092]
[1778362406315,30.9,80792.65,0.0,-0.97718,3e-05,3.57198]
[1778362415500,30.9,80792.67,0.0,-0.97719,3e-05,3.5706]
[1778362421421,30.9,80792.77,0.0,-0.97718,3e-05,3.57172]
[1778362426457,30.9,80792.75,0.0,-0.97718,3e-05,3.57228]
[1778362431491,30.9,80792.84,0.0,-0.97717,3e-05,3.57323]
[1778362438541,30.91,80792.62,0.0,-0.97717,3e-05,3.57333]
[1778362444582,30.91,80792.95,0.0,-0.97715,3e-05,3.57524]
[1778362449739,30.91,80792.97,0.0,-0.97715,3e-05,3.57592]
[1778362455660,30.91,80792.71,0.0,-0.97715,3e-05,3.57572]
[1778362460694,30.91,80789.56,0.0,-0.97723,3e-05,3.5652]
[1778362466737,30.91,80789.55,0.0,-0.97722,3e-05,3.56598]
[1778362479949,30.92,80788.79,0.0,-0.97725,3e-05,3.56234]
[1778362485869,30.92,80787.43,0.0,-0.97728,3e-05,3.55819]
[1778362490904,30.92,80786.41,0.0,-0.9773,3e-05,3.55513]
[1778362495939,30.92,80786.44,0.0,-0.9773,3e-05,3.5558]
[1778362498960,30.92,80779.81,0.0,-0.97747,3e-05,3.5328]
[1778362501981,30.92,80779.2,0.0,-0.97748,3e-05,3.53114]
[1778362507141,30.93,80777.2,0.0,-0.97753,3e-05,3.525]
[1778362513060,30.93,80776.49,0.0,-0.97754,3e-05,3.52366]
[1778362518219,30.93,80778.07,0.0,-0.97749,3e-05,3.53022]
[1778362520110,30.93,80783.48,0.0,-0.97734,3e-05,3.54967]
[1778362521117,30.93,80785.26,0.0,-0.97729,3e-05,3.55612]
[1778362526151,30.93,80784.7,0.0,-0.9773,3e-05,3.55499]
[1778362537226,30.94,80784.35,0.0,-0.97731,3e-05,3.55316]
[1778362543270,30.94,80784.69,0.0,-0.97729,3e-05,3.55551]
[1778362548428,30.94,80785.18,0.0,-0.97727,3e-05,3.5582]
[1778362554348,30.94,80784.74,0.0,-0.97728,3e-05,3.55782]
[1778362562409,30.95,80784.54,0.0,-0.97727,3e-05,3.55867]
[1778362568451,30.95,80784.91,0.0,-0.97725,3e-05,3.56114]
[1778362574495,30.95,80784.77,0.0,-0.97724,3e-05,3.56199]
[1778362579527,30.96,80785.0,0.0,-0.97723,3e-05,3.56375]
[1778362584563,30.96,80784.65,0.0,-0.97723,3e-05,3.56348]
[1778362589599,30.96,80784.64,0.0,-0.97723,3e-05,3.5644]
[1778362595640,30.96,80784.28,0.0,-0.97724,3e-05,3.56171]
[1778362604704,30.97,80784.54,0.0,-0.97722,3e-05,3.56435]
[1778362609738,30.97,80784.7,0.0,-0.97721,3e-05,3.56588]
[1778362617794,30.97,80784.6,0.0,-0.9772,3e-05,3.56707]
[1778362626857,30.97,80784.69,0.0,-0.97719,3e-05,3.56911]
[1778362634912,30.98,80784.67,0.0,-0.97718,3e-05,3.57056]
[1778362639948,30.98,80784.28,0.0,-0.97718,3e-05,3.57012]
[1778362644982,30.98,80784.26,0.0,-0.97717,3e-05,3.57098]
[1778362656057,30.99,80784.21,0.0,-0.97717,3e-05,3.57023]
[1778362663109,30.99,80784.14,0.0,-0.97717,3e-05,3.57125]
[1778362668143,30.99,80784.66,0.0,-0.97715,3e-05,3.57397]
[1778362672173,30.99,80779.3,0.0,-0.97728,3e-05,3.55574]
[1778362678216,30.99,80778.99,0.0,-0.97728,3e-05,3.55587]
[1778362682244,31.0,80768.97,0.0,-0.97754,3e-05,3.52147]
[1778362683253,31.0,80766.02,0.0,-0.97761,3e-05,3.51141]
[1778362689415,31.0,80763.62,0.0,-0.97766,3e-05,3.50465]
[1778362695335,31.0,80760.55,0.0,-0.97773,3e-05,3.49553]
[1778362700369,31.01,80760.34,0.0,-0.97773,3e-05,3.49613]
[1778362705405,31.01,80759.21,0.0,-0.97775,3e-05,3.49351]
[1778362713461,31.01,80758.74,0.0,-0.97776,3e-05,3.49133]
[1778362719626,31.02,80756.88,0.0,-0.97779,3e-05,3.48648]
[1778362726551,31.02,80756.88,0.0,-0.97778,3e-05,3.48781]
[1778362733603,31.02,80755.61,0.0,-0.97781,3e-05,3.48483]
[1778362739645,31.03,80754.54,0.0,-0.97783,3e-05,3.48227]
[1778362744681,31.03,80751.31,0.0,-0.9779,3e-05,3.4722]
[1778362749838,31.03,80751.61,0.0,-0.97789,3e-05,3.47418]
[1778362755756,31.03,80751.72,0.0,-0.97788,3e-05,3.47565]
[1778362762806,31.04,80751.55,0.0,-0.97787,3e-05,3.47626]
[1778362769978,31.04,80750.75,0.0,-0.97788,3e-05,3.47461]
[1778362775897,31.04,80750.38,0.0,-0.9779,3e-05,3.47172]
[1778362780932,31.04,80749.46,0.0,-0.97792,3e-05,3.46931]
[1778362785966,31.04,80747.12,0.0,-0.97797,3e-05,3.46203]
[1778362792013,31.05,80747.25,0.0,-0.97796,3e-05,3.46342]
[1778362799058,31.05,80746.79,0.0,-0.97797,3e-05,3.4629]
[1778362804094,31.05,80746.64,0.0,-0.97796,3e-05,3.46313]
[1778362809130,31.05,80747.84,0.0,-0.97793,3e-05,3.46799]
[1778362815171,31.05,80747.7,0.0,-0.97793,3e-05,3.46833]
[1778362820328,31.05,80747.02,0.0,-0.97794,3e-05,3.46667]
[1778362827255,31.06,80747.66,0.0,-0.97791,3e-05,3.46982]
[1778362832292,31.06,80747.74,0.0,-0.97792,3e-05,3.46821]
[1778362837327,31.06,80747.18,0.0,-0.97793,3e-05,3.46692]
[1778362844374,31.06,80747.09,0.0,-0.97793,3e-05,3.46753]
[1778362849414,31.06,80747.56,0.0,-0.97791,3e-05,3.46979]
[1778362855454,31.06,80747.47,0.0,-0.97791,3e-05,3.47023]
[1778362860613,31.07,80746.97,0.0,-0.97792,3e-05,3.46913]
[1778362866530,31.07,80747.0,0.0,-0.97791,3e-05,3.46998]
[1778362871565,31.07,80747.04,0.0,-0.9779,3e-05,3.47073]
[1778362880753,31.07,80746.67,0.0,-0.9779,3e-05,3.47054]
[1778362886670,31.07,80747.49,0.0,-0.97788,3e-05,3.4741]
[1778362892713,31.07,80747.48,0.0,-0.97789,3e-05,3.47221]
[1778362897751,31.08,80747.3,0.0,-0.97789,3e-05,3.47217]
[1778362900770,31.08,80754.65,0.0,-0.9777,3e-05,3.49799]
[1778362901777,31.08,80757.34,0.0,-0.97763,3e-05,3.50742]
[1778362907818,31.08,80757.38,0.0,-0.97762,3e-05,3.50793]
[1778362912854,31.08,80755.88,0.0,-0.97766,3e-05,3.50315]
[1778362917889,31.08,80756.05,0.0,-0.97765,3e-05,3.50414]
[1778362922924,31.08,80759.9,0.0,-0.97755,3e-05,3.5179]
[1778362927959,31.08,80761.37,0.0,-0.97751,3e-05,3.52335]
[1778362935010,31.08,80762.26,0.0,-0.97748,3e-05,3.52693]
[1778362940049,31.08,80763.55,0.0,-0.97744,3e-05,3.5318]
[1778362948104,31.08,80762.96,0.0,-0.97745,3e-05,3.5304]
[1778362953139,31.08,80762.61,0.0,-0.97747,3e-05,3.52707]
[1778362958175,31.09,80762.92,0.0,-0.97746,3e-05,3.52864]
[1778362964216,31.09,80762.52,0.0,-0.97747,3e-05,3.52786]
[1778362965224,31.09,80757.44,0.0,-0.9776,3e-05,3.51023]
[1778362966231,31.09,80748.1,0.0,-0.97784,3e-05,3.47795]
[1778362967237,31.09,80747.88,0.0,-0.97785,3e-05,3.47738]
[1778362972273,31.09,80745.02,0.0,-0.97791,3e-05,3.46849]
[1778362977307,31.09,80745.07,0.0,-0.9779,3e-05,3.46961]
[1778362982344,31.09,80745.28,0.0,-0.97789,3e-05,3.47121]
[1778362987377,31.1,80743.54,0.0,-0.97793,3e-05,3.46603]
[1778362992412,31.1,80742.93,0.0,-0.97794,3e-05,3.46475]
[1778362997447,31.1,80740.53,0.0,-0.978,3e-05,3.45727]
[1778363003490,31.1,80739.72,0.0,-0.97801,3e-05,3.45554]
[1778363007517,31.1,80736.69,0.0,-0.97808,3e-05,3.44593]
[1778363012556,31.11,80737.08,0.0,-0.97808,3e-05,3.44583]
[1778363017588,31.11,80740.13,0.0,-0.97799,3e-05,3.45743]
[1778363024637,31.11,80740.64,0.0,-0.97797,3e-05,3.46073]
[1778363028667,31.11,80747.31,0.0,-0.97779,3e-05,3.48462]
[1778363029673,31.11,80752.4,0.0,-0.97765,3e-05,3.50247]
[1778363030680,31.11,80752.08,0.0,-0.97766,3e-05,3.50153]
[1778363035715,31.12,80756.83,0.0,-0.97753,3e-05,3.51882]
[1778363040749,31.12,80756.18,0.0,-0.97754,3e-05,3.51723]
[1778363045786,31.12,80752.77,0.0,-0.97763,3e-05,3.50607]
[1778363050822,31.12,80751.27,0.0,-0.97766,3e-05,3.50164]
[1778363054853,31.12,80745.76,0.0,-0.9778,3e-05,3.48317]
[1778363055859,31.12,80745.19,0.0,-0.97781,3e-05,3.48138]
[1778363060894,31.12,80742.65,0.0,-0.97787,3e-05,3.4736]
[1778363065930,31.13,80739.96,0.0,-0.97793,3e-05,3.46538]
[1778363070965,31.13,80740.21,0.0,-0.97792,3e-05,3.46735]
[1778363076000,31.13,80742.13,0.0,-0.97787,3e-05,3.47256]
[1778363081035,31.13,80744.18,0.0,-0.97781,3e-05,3.48095]
[1778363086069,31.14,80745.88,0.0,-0.97776,3e-05,3.48793]
[1778363092256,31.14,80747.8,0.0,-0.9777,3e-05,3.49588]
[1778363100168,31.14,80749.17,0.0,-0.97765,3e-05,3.50236]
[1778363105203,31.15,80751.66,0.0,-0.97758,3e-05,3.51205]
[1778363110238,31.15,80752.98,0.0,-0.97754,3e-05,3.51764]
[1778363115275,31.15,80754.91,0.0,-0.97748,3e-05,3.52534]
[1778363121315,31.15,80754.52,0.0,-0.97748,3e-05,3.52508]
[1778363128364,31.16,80753.4,0.0,-0.9775,3e-05,3.52244]
[1778363135416,31.16,80751.49,0.0,-0.97755,3e-05,3.5145]
[1778363142609,31.16,80749.74,0.0,-0.97759,3e-05,3.50965]
[1778363149512,31.16,80748.79,0.0,-0.97761,3e-05,3.50759]
[1778363154546,31.17,80748.86,0.0,-0.9776,3e-05,3.50871]
[1778363159580,31.17,80749.9,0.0,-0.97756,3e-05,3.51317]
[1778363165624,31.17,80749.28,0.0,-0.97757,3e-05,3.51198]
[1778363172819,31.17,80749.04,0.0,-0.97757,3e-05,3.51226]
[1778363178715,31.17,80747.53,0.0,-0.9776,3e-05,3.50797]
[1778363183752,31.18,80747.05,0.0,-0.97761,3e-05,3.50709]
[1778363188789,31.18,80746.74,0.0,-0.97761,3e-05,3.5068]
[1778363198858,31.18,80746.8,0.0,-0.97761,3e-05,3.506]
[1778363205908,31.18,80746.12,0.0,-0.97762,3e-05,3.50473]
[1778363213105,31.19,80745.67,0.0,-0.97763,3e-05,3.50425]
[1778363222020,31.19,80745.87,0.0,-0.97761,3e-05,3.50631]
[1778363227056,31.19,80744.4,0.0,-0.97764,3e-05,3.50197]
[1778363232091,31.19,80744.06,0.0,-0.97765,3e-05,3.50157]
[1778363238132,31.19,80743.58,0.0,-0.97765,3e-05,3.50086]
[1778363243168,31.2,80743.53,0.0,-0.97765,3e-05,3.50167]
[1778363248203,31.2,80746.2,0.0,-0.97757,3e-05,3.51178]
[1778363252231,31.2,80751.48,0.0,-0.97744,3e-05,3.5282]
[1778363257266,31.2,80754.48,0.0,-0.97736,3e-05,3.53934]
[1778363262300,31.2,80754.36,0.0,-0.97736,3e-05,3.53954]
[1778363267338,31.2,80755.01,0.0,-0.97734,3e-05,3.5424]
[1778363272373,31.2,80759.44,0.0,-0.97722,3e-05,3.55841]
[1778363277408,31.2,80757.84,0.0,-0.97726,3e-05,3.55325]
[1778363282443,31.21,80756.47,0.0,-0.97729,3e-05,3.54893]
[1778363287481,31.21,80755.12,0.0,-0.97732,3e-05,3.5447]
[1778363292513,31.21,80753.05,0.0,-0.97737,3e-05,3.538]
[1778363297547,31.21,80755.65,0.0,-0.9773,3e-05,3.54766]
[1778363302583,31.21,80752.72,0.0,-0.97737,3e-05,3.53789]
[1778363307618,31.21,80751.88,0.0,-0.97739,3e-05,3.53552]
[1778363312797,31.21,80747.0,0.0,-0.97753,3e-05,3.51653]
[1778363319702,31.22,80749.22,0.0,-0.97746,3e-05,3.52524]
[1778363332797,31.22,80750.68,0.0,-0.97741,3e-05,3.53214]
[1778363340853,31.22,80750.63,0.0,-0.9774,3e-05,3.53302]
[1778363345887,31.22,80750.13,0.0,-0.97741,3e-05,3.53191]
[1778363347901,31.22,80764.5,0.0,-0.97703,3e-05,3.58252]
[1778363348914,31.22,80767.35,0.0,-0.97696,3e-05,3.59261]
[1778363350923,31.22,80772.09,0.0,-0.97683,3e-05,3.60939]
[1778363355958,31.22,80771.02,0.0,-0.97686,3e-05,3.60556]
[1778363361999,31.22,80769.31,0.0,-0.9769,3e-05,3.59945]
[1778363372072,31.22,80769.05,0.0,-0.97693,3e-05,3.59594]
[1778363382145,31.22,80766.14,0.0,-0.977,3e-05,3.58587]
[1778363387182,31.22,80766.96,0.0,-0.97698,3e-05,3.58891]
[1778363392216,31.22,80765.51,0.0,-0.97702,3e-05,3.58397]
[1778363398259,31.22,80764.63,0.0,-0.97704,3e-05,3.58109]
[1778363403293,31.23,80766.32,0.0,-0.97699,3e-05,3.58725]
[1778363410344,31.23,80768.77,0.0,-0.97693,3e-05,3.59605]
[1778363411354,31.23,80775.14,0.0,-0.97676,3e-05,3.61863]
[1778363412357,31.23,80778.78,0.0,-0.97666,3e-05,3.63155]
[1778363417392,31.22,80777.8,0.0,-0.97669,3e-05,3.62782]
[1778363422437,31.22,80777.66,0.0,-0.97669,3e-05,3.62713]
[1778363427466,31.22,80777.04,0.0,-0.97671,3e-05,3.62469]
[1778363432501,31.22,80775.9,0.0,-0.97676,3e-05,3.61785]
[1778363434654,31.22,80769.67,0.0,-0.97692,3e-05,3.59573]
[1778363435522,31.22,80769.67,0.0,-0.97692,3e-05,3.59574]
[1778363440558,31.22,80766.11,0.0,-0.97702,3e-05,3.58332]
[1778363445592,31.22,80766.16,0.0,-0.97702,3e-05,3.58363]
[1778363451634,31.22,80766.83,0.0,-0.977,3e-05,3.5861]
[1778363456669,31.22,80764.53,0.0,-0.97706,3e-05,3.5781]
[1778363462715,31.23,80761.84,0.0,-0.97713,3e-05,3.56888]
[1778363467747,31.23,80756.92,0.0,-0.97725,3e-05,3.55184]
[1778363472782,31.23,80753.72,0.0,-0.97734,3e-05,3.54088]
[1778363477817,31.23,80751.68,0.0,-0.97739,3e-05,3.53401]
[1778363484001,31.23,80749.97,0.0,-0.97743,3e-05,3.52834]
[1778363490909,31.23,80748.17,0.0,-0.97747,3e-05,3.52242]
[1778363495944,31.23,80748.02,0.0,-0.97749,3e-05,3.51963]
[1778363500978,31.23,80749.16,0.0,-0.97746,3e-05,3.52391]
[1778363508029,31.23,80749.06,0.0,-0.97746,3e-05,3.52404]
[1778363513063,31.23,80749.29,0.0,-0.97745,3e-05,3.52521]
[1778363519105,31.23,80749.18,0.0,-0.97745,3e-05,3.52534]
[1778363524141,31.23,80750.4,0.0,-0.97741,3e-05,3.53001]
[1778363529175,31.23,80750.66,0.0,-0.9774,3e-05,3.53135]
[1778363535359,31.24,80752.02,0.0,-0.97736,3e-05,3.53662]
[1778363541259,31.24,80751.68,0.0,-0.97737,3e-05,3.53594]
[1778363546296,31.24,80751.78,0.0,-0.97736,3e-05,3.53672]
[1778363551473,31.24,80752.08,0.0,-0.97737,3e-05,3.53574]
[1778363557371,31.24,80753.67,0.0,-0.97732,3e-05,3.54176]
[1778363563414,31.24,80753.87,0.0,-0.97731,3e-05,3.54303]
[1778363572478,31.24,80754.34,0.0,-0.97729,3e-05,3.54558]
[1778363578522,31.24,80755.75,0.0,-0.97725,3e-05,3.5512]
[1778363585572,31.25,80756.08,0.0,-0.97724,3e-05,3.55303]
[1778363591621,31.25,80755.21,0.0,-0.97726,3e-05,3.5506]
[1778363597659,31.25,80757.25,0.0,-0.9772,3e-05,3.55833]
[1778363602831,31.25,80757.26,0.0,-0.97719,3e-05,3.55882]
[1778363612900,31.25,80756.36,0.0,-0.97723,3e-05,3.55405]
[1778363620822,31.25,80757.93,0.0,-0.97718,3e-05,3.56029]
[1778363628878,31.25,80757.72,0.0,-0.97718,3e-05,3.5603]
[1778363633913,31.26,80757.43,0.0,-0.97718,3e-05,3.55975]
[1778363640964,31.26,80757.79,0.0,-0.97717,3e-05,3.56165]
[1778363643114,31.26,80782.71,0.0,-0.9765,3e-05,3.65001]
[1778363644997,31.26,80793.69,0.0,-0.9762,3e-05,3.68941]
[1778363646003,31.26,80795.63,0.0,-0.97615,3e-05,3.69627]
[1778363651039,31.26,80793.23,0.0,-0.97622,3e-05,3.68696]
[1778363656074,31.25,80790.27,0.0,-0.97631,3e-05,3.67568]
[1778363661109,31.25,80791.57,0.0,-0.97628,3e-05,3.67971]
[1778363664129,31.25,80794.3,0.0,-0.97621,3e-05,3.68906]
[1778363665138,31.25,80794.31,0.0,-0.97621,3e-05,3.68894]
[1778363673326,31.25,80796.85,0.0,-0.97617,3e-05,3.69415]
[1778363679234,31.25,80796.87,0.0,-0.97617,3e-05,3.69322]
[1778363684273,31.25,80795.86,0.0,-0.97621,3e-05,3.68879]
[1778363687293,31.24,80790.75,0.0,-0.97635,3e-05,3.66999]
[1778363693466,31.24,80791.48,0.0,-0.97633,3e-05,3.67194]
[1778363700385,31.24,80793.34,0.0,-0.97629,3e-05,3.6779]
[1778363705420,31.24,80788.33,0.0,-0.97643,3e-05,3.65953]
[1778363710454,31.24,80782.64,0.0,-0.97659,3e-05,3.63834]
[1778363715490,31.23,80779.82,0.0,-0.97669,3e-05,3.62522]
[1778363720524,31.23,80777.62,0.0,-0.97676,3e-05,3.61497]
[1778363725560,31.23,80774.52,0.0,-0.97685,3e-05,3.60393]
[1778363734622,31.23,80772.71,0.0,-0.97691,3e-05,3.59504]
[1778363739659,31.23,80771.86,0.0,-0.97693,3e-05,3.59218]
[1778363744692,31.23,80771.47,0.0,-0.97694,3e-05,3.59096]
[1778363750735,31.23,80770.27,0.0,-0.97697,3e-05,3.58693]
[1778363755770,31.23,80769.76,0.0,-0.97698,3e-05,3.58534]
[1778363761821,31.23,80768.19,0.0,-0.97702,3e-05,3.58008]
[1778363769876,31.23,80767.76,0.0,-0.97703,3e-05,3.57885]
[1778363776926,31.23,80767.79,0.0,-0.97703,3e-05,3.57913]
[1778363782083,31.23,80767.94,0.0,-0.97703,3e-05,3.57973]
[1778363788002,31.23,80767.79,0.0,-0.97703,3e-05,3.57926]
[1778363793038,31.23,80768.23,0.0,-0.97703,3e-05,3.57824]
[1778363800088,31.23,80768.49,0.0,-0.97703,3e-05,3.57917]
[1778363807137,31.23,80768.32,0.0,-0.97703,3e-05,3.57855]
[1778363812293,31.23,80768.25,0.0,-0.97703,3e-05,3.57829]
[1778363818213,31.23,80767.67,0.0,-0.97705,3e-05,3.57621]
[1778363823249,31.23,80768.2,0.0,-0.97704,3e-05,3.57805]
[1778363828283,31.23,80768.94,0.0,-0.97702,3e-05,3.58061]
[1778363830298,31.23,80777.2,0.0,-0.9768,3e-05,3.60978]
[1778363831305,31.23,80780.21,0.0,-0.97672,3e-05,3.62041]
[1778363836340,31.23,80782.22,0.0,-0.97667,3e-05,3.62718]
[1778363840368,31.23,80792.22,0.0,-0.9764,3e-05,3.66264]
[1778363841374,31.23,80796.99,0.0,-0.97627,3e-05,3.67965]
[1778363842505,31.23,80797.34,0.0,-0.97626,3e-05,3.68076]
[1778363848429,31.23,80797.34,0.0,-0.97627,3e-05,3.67979]
[1778363850443,31.23,80791.44,0.0,-0.97643,3e-05,3.65829]
[1778363851448,31.22,80790.52,0.0,-0.97647,3e-05,3.65224]
[1778363856484,31.22,80790.27,0.0,-0.97648,3e-05,3.65072]
[1778363861642,31.22,80790.87,0.0,-0.97647,3e-05,3.65226]
[1778363867561,31.22,80787.97,0.0,-0.97656,3e-05,3.64116]
[1778363872596,31.22,80787.32,0.0,-0.97658,3e-05,3.6383]
[1778363879645,31.22,80787.58,0.0,-0.97658,3e-05,3.63847]
[1778363886694,31.22,80787.61,0.0,-0.97658,3e-05,3.63784]
[1778363891852,31.22,80788.45,0.0,-0.97656,3e-05,3.6403]
[1778363897771,31.21,80789.07,0.0,-0.97655,3e-05,3.64208]
[1778363902806,31.21,80789.72,0.0,-0.97654,3e-05,3.64398]
[1778363910862,31.21,80790.05,0.0,-0.97653,3e-05,3.64443]
[1778363915897,31.21,80789.35,0.0,-0.97657,3e-05,3.63896]
[1778363922063,31.21,80789.56,0.0,-0.97657,3e-05,3.63933]
[1778363927981,31.21,80791.63,0.0,-0.97651,3e-05,3.64633]
[1778363933018,31.21,80791.87,0.0,-0.97651,3e-05,3.64685]
[1778363934025,31.21,80779.26,0.0,-0.97685,3e-05,3.60198]
[1778363936039,31.21,80774.62,0.0,-0.97697,3e-05,3.58562]
[1778363938053,31.21,80787.94,0.0,-0.97662,3e-05,3.63287]
[1778363939060,31.21,80793.02,0.0,-0.97648,3e-05,3.65093]
[1778363942204,31.21,80783.7,0.0,-0.97673,3e-05,3.61745]
[1778363943089,31.21,80783.7,0.0,-0.97673,3e-05,3.61741]
[1778363944096,31.21,80774.18,0.0,-0.97699,3e-05,3.58371]
[1778363949135,31.21,80776.24,0.0,-0.97693,3e-05,3.59098]
[1778363956184,31.21,80775.69,0.0,-0.97695,3e-05,3.58905]
[1778363962346,31.21,80775.07,0.0,-0.97696,3e-05,3.58688]
[1778363968267,31.21,80769.91,0.0,-0.9771,3e-05,3.5687]
[1778363974309,31.21,80765.58,0.0,-0.97723,3e-05,3.55108]
[1778363980352,31.21,80763.84,0.0,-0.97727,3e-05,3.54527]
[1778363986394,31.21,80763.43,0.0,-0.97728,3e-05,3.54418]
[1778363994570,31.21,80762.31,0.0,-0.97731,3e-05,3.54079]
[1778364000492,31.21,80761.09,0.0,-0.97733,3e-05,3.53697]
[1778364003513,31.21,80770.03,0.0,-0.9771,3e-05,3.56856]
[1778364004640,31.21,80773.43,0.0,-0.97701,3e-05,3.58057]
[1778364012575,31.21,80775.33,0.0,-0.97696,3e-05,3.58734]
[1778364018620,31.21,80774.68,0.0,-0.97697,3e-05,3.58506]
[1778364024780,31.21,80773.92,0.0,-0.97699,3e-05,3.58239]
[1778364030706,31.21,80772.14,0.0,-0.97704,3e-05,3.57614]
[1778364036745,31.21,80772.66,0.0,-0.97704,3e-05,3.57544]
[1778364041781,31.21,80771.72,0.0,-0.97707,3e-05,3.57216]
[1778364048830,31.21,80771.52,0.0,-0.97707,3e-05,3.57151]
[1778364054992,31.21,80770.86,0.0,-0.97709,3e-05,3.56923]
[1778364062927,31.21,80770.18,0.0,-0.97711,3e-05,3.56692]
[1778364069976,31.21,80769.92,0.0,-0.97711,3e-05,3.56609]
[1778364075012,31.21,80769.86,0.0,-0.97711,3e-05,3.56595]
[1778364080046,31.21,80769.81,0.0,-0.97711,3e-05,3.56582]
[1778364085082,31.21,80770.38,0.0,-0.9771,3e-05,3.56789]
[1778364090116,31.21,80770.36,0.0,-0.9771,3e-05,3.56785]
[1778364095278,31.21,80769.41,0.0,-0.97714,3e-05,3.56198]
[1778364101194,31.21,80769.67,0.0,-0.97713,3e-05,3.56299]
[1778364103207,31.21,80764.49,0.0,-0.97727,3e-05,3.54488]
[1778364107236,31.22,80761.1,0.0,-0.97735,3e-05,3.53332]
[1778364111264,31.22,80754.75,0.0,-0.97752,3e-05,3.5116]
[1778364116300,31.22,80755.0,0.0,-0.97751,3e-05,3.5131]
[1778364121334,31.22,80759.37,0.0,-0.97739,3e-05,3.52879]
[1778364123348,31.22,80765.04,0.0,-0.97724,3e-05,3.54877]
[1778364129391,31.22,80766.5,0.0,-0.9772,3e-05,3.55432]
[1778364134426,31.22,80761.8,0.0,-0.97732,3e-05,3.5383]
[1778364140470,31.22,80762.15,0.0,-0.9773,3e-05,3.54025]
[1778364145634,31.22,80768.45,0.0,-0.97713,3e-05,3.56293]
[1778364151552,31.22,80768.74,0.0,-0.97713,3e-05,3.56194]
[1778364156587,31.23,80766.86,0.0,-0.97718,3e-05,3.55586]
[1778364161746,31.23,80767.3,0.0,-0.97716,3e-05,3.55796]
[1778364167664,31.23,80764.21,0.0,-0.97724,3e-05,3.54785]
[1778364170685,31.23,80758.93,0.0,-0.97738,3e-05,3.52982]
[1778364175720,31.23,80756.48,0.0,-0.97743,3e-05,3.52207]
[1778364178741,31.23,80762.54,0.0,-0.97727,3e-05,3.54371]
[1778364179748,31.23,80763.62,0.0,-0.97724,3e-05,3.54761]
[1778364184783,31.23,80765.48,0.0,-0.97719,3e-05,3.55469]
[1778364192967,31.24,80767.44,0.0,-0.97713,3e-05,3.56242]
[1778364198882,31.24,80758.12,0.0,-0.97737,3e-05,3.53046]
[1778364199889,31.24,80757.57,0.0,-0.97738,3e-05,3.5287]
[1778364201903,31.24,80750.04,0.0,-0.97758,3e-05,3.50283]
[1778364203040,31.24,80745.43,0.0,-0.9777,3e-05,3.48707]
[1778364208952,31.24,80745.49,0.0,-0.97768,3e-05,3.48857]
[1778364213988,31.24,80746.6,0.0,-0.97766,3e-05,3.49088]
[1778364219023,31.25,80751.21,0.0,-0.97754,3e-05,3.50778]
[1778364225065,31.25,80751.51,0.0,-0.97752,3e-05,3.50979]
[1778364230101,31.25,80750.22,0.0,-0.97755,3e-05,3.50608]
[1778364233121,31.25,80745.13,0.0,-0.97768,3e-05,3.48891]
[1778364240170,31.25,80744.89,0.0,-0.97768,3e-05,3.48923]
[1778364245206,31.25,80745.32,0.0,-0.97766,3e-05,3.49164]
[1778364252254,31.26,80747.81,0.0,-0.97759,3e-05,3.5013]
[1778364258296,31.26,80746.85,0.0,-0.9776,3e-05,3.49887]
[1778364263463,31.26,80747.55,0.0,-0.97758,3e-05,3.50205]
[1778364269372,31.26,80752.81,0.0,-0.97744,3e-05,3.52114]
[1778364274409,31.26,80752.55,0.0,-0.97745,3e-05,3.51822]
[1778364279445,31.27,80753.29,0.0,-0.97743,3e-05,3.52135]
[1778364284479,31.27,80750.37,0.0,-0.9775,3e-05,3.51179]
[1778364289515,31.27,80751.09,0.0,-0.97748,3e-05,3.51491]
[1778364294550,31.27,80751.48,0.0,-0.97746,3e-05,3.51688]
[1778364299585,31.27,80755.52,0.0,-0.97735,3e-05,3.53145]
[1778364306634,31.27,80752.63,0.0,-0.97743,3e-05,3.52204]
[1778364311668,31.27,80752.2,0.0,-0.97743,3e-05,3.52112]
[1778364316707,31.27,80751.96,0.0,-0.97743,3e-05,3.52088]
[1778364323890,31.28,80749.65,0.0,-0.97749,3e-05,3.51369]
[1778364329795,31.28,80749.41,0.0,-0.97749,3e-05,3.51358]
[1778364331810,31.28,80754.51,0.0,-0.97737,3e-05,3.52899]
[1778364340874,31.28,80754.04,0.0,-0.97737,3e-05,3.52823]
[1778364348930,31.28,80751.96,0.0,-0.97742,3e-05,3.52183]
[1778364354102,31.28,80749.98,0.0,-0.97747,3e-05,3.51549]
[1778364363034,31.29,80748.76,0.0,-0.97749,3e-05,3.51226]
[1778364367074,31.29,80754.06,0.0,-0.97735,3e-05,3.53111]
[1778364372101,31.29,80750.34,0.0,-0.97745,3e-05,3.51862]
[1778364374243,31.29,80743.82,0.0,-0.97761,3e-05,3.49624]
[1778364382170,31.29,80744.34,0.0,-0.97759,3e-05,3.49915]
[1778364388213,31.29,80745.36,0.0,-0.97756,3e-05,3.5035]
[1778364394390,31.29,80745.56,0.0,-0.97756,3e-05,3.50259]
[1778364401304,31.3,80745.5,0.0,-0.97756,3e-05,3.50328]
[1778364407346,31.3,80747.93,0.0,-0.97749,3e-05,3.51257]
[1778364409364,31.3,80753.37,0.0,-0.97734,3e-05,3.53186]
[1778364414395,31.3,80756.08,0.0,-0.97727,3e-05,3.54181]
[1778364419431,31.3,80758.1,0.0,-0.97721,3e-05,3.54932]
[1778364424599,31.3,80756.88,0.0,-0.97724,3e-05,3.54549]
[1778364430508,31.3,80756.71,0.0,-0.97724,3e-05,3.54544]
[1778364437556,31.3,80756.27,0.0,-0.97725,3e-05,3.54457]
[1778364442592,31.31,80751.42,0.0,-0.97737,3e-05,3.52817]
[1778364448633,31.31,80749.66,0.0,-0.97741,3e-05,3.52281]
[1778364453670,31.31,80750.66,0.0,-0.9774,3e-05,3.52435]
[1778364458705,31.31,80750.94,0.0,-0.97738,3e-05,3.52597]
[1778364463739,31.31,80751.25,0.0,-0.97737,3e-05,3.52768]
[1778364471796,31.31,80749.89,0.0,-0.9774,3e-05,3.52397]
[1778364477838,31.32,80750.81,0.0,-0.97737,3e-05,3.52795]
[1778364485024,31.32,80752.66,0.0,-0.97731,3e-05,3.53526]
[1778364490930,31.32,80751.08,0.0,-0.97735,3e-05,3.53045]
[1778364495965,31.32,80747.57,0.0,-0.97744,3e-05,3.51886]
[1778364501007,31.32,80746.13,0.0,-0.97747,3e-05,3.51454]
[1778364507043,31.32,80747.48,0.0,-0.97743,3e-05,3.52003]
[1778364513084,31.32,80747.15,0.0,-0.97745,3e-05,3.51712]
[1778364518120,31.33,80745.53,0.0,-0.97748,3e-05,3.51221]
[1778364524163,31.33,80746.28,0.0,-0.97746,3e-05,3.51569]
[1778364529198,31.33,80746.37,0.0,-0.97745,3e-05,3.51674]
[1778364531349,31.33,80741.25,0.0,-0.97758,3e-05,3.49932]
[1778364537254,31.33,80741.59,0.0,-0.97756,3e-05,3.50153]
[1778364542289,31.33,80740.14,0.0,-0.97759,3e-05,3.49737]
[1778364551489,31.34,80736.36,0.0,-0.97768,3e-05,3.48595]
[1778364557394,31.34,80733.67,0.0,-0.97774,3e-05,3.47787]
[1778364561561,31.34,80746.35,0.0,-0.9774,3e-05,3.52268]
[1778364567466,31.34,80746.2,0.0,-0.9774,3e-05,3.52291]
[1778364572501,31.35,80747.82,0.0,-0.97737,3e-05,3.52673]
[1778364577536,31.35,80745.82,0.0,-0.97741,3e-05,3.52078]
[1778364585594,31.35,80745.9,0.0,-0.9774,3e-05,3.52246]
[1778364591771,31.35,80745.13,0.0,-0.97741,3e-05,3.52084]
[1778364600699,31.36,80745.51,0.0,-0.97739,3e-05,3.52374]
[1778364611910,31.36,80746.37,0.0,-0.97735,3e-05,3.52863]
[1778364620841,31.37,80747.49,0.0,-0.97731,3e-05,3.53407]
[1778364629904,31.37,80748.46,0.0,-0.97728,3e-05,3.53894]
[1778364634938,31.37,80748.47,0.0,-0.97729,3e-05,3.53722]
[1778364639974,31.37,80748.73,0.0,-0.97727,3e-05,3.53897]
[1778364647023,31.37,80750.55,0.0,-0.97722,3e-05,3.54647]
[1778364652192,31.38,80750.99,0.0,-0.9772,3e-05,3.54881]
[1778364658099,31.38,80752.06,0.0,-0.97716,3e-05,3.55349]
[1778364663135,31.38,80752.96,0.0,-0.97713,3e-05,3.55738]
[1778364672333,31.38,80753.77,0.0,-0.9771,3e-05,3.56147]
[1778364679246,31.38,80755.48,0.0,-0.97705,3e-05,3.56838]
[1778364685288,31.39,80755.67,0.0,-0.97704,3e-05,3.56982]
[1778364692473,31.39,80755.4,0.0,-0.97705,3e-05,3.56718]
[1778364698380,31.39,80754.64,0.0,-0.97707,3e-05,3.56525]
[1778364701401,31.39,80759.86,0.0,-0.97693,3e-05,3.5839]
[1778364702543,31.39,80764.31,0.0,-0.97681,3e-05,3.59965]
[1778364709459,31.39,80767.72,0.0,-0.97672,3e-05,3.61208]
[1778364714494,31.39,80766.33,0.0,-0.97675,3e-05,3.60741]
[1778364719527,31.39,80768.36,0.0,-0.97669,3e-05,3.61485]
[1778364724562,31.39,80764.54,0.0,-0.9768,3e-05,3.60156]
[1778364730611,31.39,80763.36,0.0,-0.97682,3e-05,3.59773]
[1778364732618,31.39,80757.31,0.0,-0.97698,3e-05,3.57658]
[1778364734633,31.39,80752.83,0.0,-0.9771,3e-05,3.56108]
[1778364739669,31.4,80753.22,0.0,-0.97709,3e-05,3.56296]
[1778364744703,31.4,80753.98,0.0,-0.97706,3e-05,3.56607]
[1778364752764,31.4,80754.73,0.0,-0.97705,3e-05,3.56677]
[1778364757794,31.4,80751.56,0.0,-0.97713,3e-05,3.55606]
[1778364762964,31.4,80750.16,0.0,-0.97717,3e-05,3.5516]
[1778364768872,31.4,80749.77,0.0,-0.97717,3e-05,3.55081]
[1778364774913,31.4,80749.23,0.0,-0.97721,3e-05,3.54637]
[1778364779947,31.39,80749.62,0.0,-0.97721,3e-05,3.54565]
[1778364788004,31.39,80750.3,0.0,-0.97719,3e-05,3.54839]
[1778364793174,31.39,80751.03,0.0,-0.97717,3e-05,3.55149]
[1778364802105,31.4,80751.9,0.0,-0.97714,3e-05,3.55548]
[1778364803245,31.4,80746.08,0.0,-0.97729,3e-05,3.5353]
[1778364805126,31.4,80744.77,0.0,-0.97732,3e-05,3.53099]
[1778364810161,31.4,80745.46,0.0,-0.9773,3e-05,3.53412]
[1778364815196,31.4,80746.61,0.0,-0.97728,3e-05,3.53628]
[1778364822245,31.4,80746.22,0.0,-0.97728,3e-05,3.53592]
[1778364823386,31.4,80752.28,0.0,-0.97712,3e-05,3.55719]
[1778364825266,31.4,80752.0,0.0,-0.97713,3e-05,3.55644]
[1778364830301,31.4,80752.39,0.0,-0.97711,3e-05,3.55834]
[1778364836345,31.4,80752.88,0.0,-0.9771,3e-05,3.56068]
[1778364841378,31.41,80752.91,0.0,-0.97709,3e-05,3.5613]
[1778364850442,31.41,80752.64,0.0,-0.97709,3e-05,3.56129]
[1778364858497,31.41,80753.13,0.0,-0.97707,3e-05,3.56384]
[1778364860513,31.41,80758.39,0.0,-0.97693,3e-05,3.58248]
[1778364862527,31.41,80760.81,0.0,-0.97687,3e-05,3.59113]
[1778364867560,31.41,80760.56,0.0,-0.97687,3e-05,3.59056]
[1778364873740,31.41,80761.27,0.0,-0.97686,3e-05,3.59075]
[1778364879644,31.41,80761.24,0.0,-0.97686,3e-05,3.59094]
[1778364884680,31.41,80759.82,0.0,-0.9769,3e-05,3.58619]
[1778364892736,31.41,80758.47,0.0,-0.97693,3e-05,3.58191]
[1778364902805,31.42,80758.35,0.0,-0.97693,3e-05,3.582]
[1778364908848,31.42,80756.31,0.0,-0.97698,3e-05,3.57514]
[1778364913883,31.42,80756.25,0.0,-0.97698,3e-05,3.57518]
[1778364920938,31.42,80756.82,0.0,-0.97697,3e-05,3.57747]
[1778364925967,31.42,80761.27,0.0,-0.97685,3e-05,3.59322]
[1778364931001,31.42,80762.15,0.0,-0.97684,3e-05,3.59377]
[1778364942078,31.42,80762.31,0.0,-0.97683,3e-05,3.59456]
[1778364946107,31.42,80760.09,0.0,-0.97689,3e-05,3.58692]
[1778364951142,31.42,80759.79,0.0,-0.9769,3e-05,3.58613]
[1778364956177,31.41,80759.58,0.0,-0.97692,3e-05,3.58357]
[1778364961212,31.41,80757.46,0.0,-0.97699,3e-05,3.57389]
[1778364963227,31.41,80764.96,0.0,-0.9768,3e-05,3.59931]
[1778364969270,31.41,80765.34,0.0,-0.97679,3e-05,3.60033]
[1778364974442,31.41,80762.32,0.0,-0.97687,3e-05,3.58991]
[1778364980350,31.41,80761.62,0.0,-0.97688,3e-05,3.58778]
[1778364987399,31.41,80761.52,0.0,-0.97688,3e-05,3.58777]
[1778364992434,31.41,80761.05,0.0,-0.97691,3e-05,3.58369]
[1778364999485,31.41,80760.61,0.0,-0.97693,3e-05,3.5813]
[1778365004655,31.4,80760.39,0.0,-0.97695,3e-05,3.57802]
[1778365013582,31.4,80760.05,0.0,-0.97698,3e-05,3.57444]
[1778365019624,31.4,80759.11,0.0,-0.97701,3e-05,3.57131]
[1778365024795,31.39,80759.9,0.0,-0.977,3e-05,3.5721]
[1778365031708,31.39,80759.98,0.0,-0.97702,3e-05,3.56885]
[1778365036742,31.38,80758.26,0.0,-0.97709,3e-05,3.56034]
[1778365041778,31.37,80758.55,0.0,-0.9771,3e-05,3.5589]
[1778365047820,31.37,80759.64,0.0,-0.97709,3e-05,3.55978]
[1778365049834,31.37,80765.17,0.0,-0.97695,3e-05,3.5782]
[1778365050841,31.36,80765.55,0.0,-0.97695,3e-05,3.57901]
[1778365061916,31.35,80764.63,0.0,-0.97703,3e-05,3.56755]
[1778365067961,31.35,80763.09,0.0,-0.9771,3e-05,3.55919]
[1778365072996,31.34,80765.48,0.0,-0.97705,3e-05,3.56511]
[1778365078031,31.34,80765.46,0.0,-0.97707,3e-05,3.56259]
[1778365083066,31.33,80765.51,0.0,-0.97707,3e-05,3.56246]
[1778365088109,31.34,80770.06,0.0,-0.97695,3e-05,3.57869]
[1778365093143,31.33,80770.35,0.0,-0.97696,3e-05,3.57772]
[1778365098179,31.33,80771.94,0.0,-0.97693,3e-05,3.58082]
[1778365104221,31.32,80771.22,0.0,-0.97697,3e-05,3.57526]
[1778365109256,31.31,80768.72,0.0,-0.97706,3e-05,3.56398]
[1778365114291,31.31,80767.25,0.0,-0.97713,3e-05,3.55376]
[1778365123354,31.3,80766.58,0.0,-0.97719,3e-05,3.54701]
[1778365129396,31.29,80765.63,0.0,-0.97723,3e-05,3.54076]
[1778365134430,31.29,80765.48,0.0,-0.97726,3e-05,3.53782]
[1778365141480,31.28,80765.03,0.0,-0.97728,3e-05,3.53445]
[1778365146515,31.28,80763.73,0.0,-0.97731,3e-05,3.53012]
[1778365151550,31.28,80756.28,0.0,-0.97751,3e-05,3.50443]
[1778365152557,31.28,80753.75,0.0,-0.97757,3e-05,3.49575]
[1778365157722,31.29,80753.47,0.0,-0.97757,3e-05,3.49532]
[1778365163634,31.29,80756.74,0.0,-0.97748,3e-05,3.50732]
[1778365168669,31.29,80757.33,0.0,-0.97747,3e-05,3.50985]
[1778365174711,31.29,80757.45,0.0,-0.97747,3e-05,3.50832]
[1778365179746,31.29,80758.52,0.0,-0.97744,3e-05,3.51257]
[1778365184781,31.29,80758.77,0.0,-0.97743,3e-05,3.51398]
[1778365191830,31.29,80758.23,0.0,-0.97744,3e-05,3.5129]
[1778365198002,31.29,80756.59,0.0,-0.97748,3e-05,3.50795]
[1778365203913,31.3,80755.87,0.0,-0.97749,3e-05,3.50622]
[1778365209955,31.3,80755.17,0.0,-0.9775,3e-05,3.50456]
[1778365218144,31.3,80753.02,0.0,-0.97755,3e-05,3.49815]
[1778365224052,31.3,80753.02,0.0,-0.97754,3e-05,3.49893]
[1778365230096,31.3,80755.36,0.0,-0.97748,3e-05,3.50782]
[1778365236138,31.31,80759.9,0.0,-0.97737,3e-05,3.52172]
[1778365244195,31.31,80760.63,0.0,-0.97734,3e-05,3.52509]
[1778365253261,31.3,80757.36,0.0,-0.97745,3e-05,3.51023]
[1778365258424,31.3,80758.3,0.0,-0.97744,3e-05,3.5126]
[1778365264336,31.3,80758.3,0.0,-0.97743,3e-05,3.51341]
[1778365274405,31.3,80758.78,0.0,-0.97743,3e-05,3.51327]
[1778365282461,31.29,80759.65,0.0,-0.97743,3e-05,3.51321]
[1778365287496,31.28,80760.85,0.0,-0.97742,3e-05,3.51546]
[1778365292530,31.28,80760.41,0.0,-0.97746,3e-05,3.50946]
[1778365299714,31.27,80760.75,0.0,-0.97747,3e-05,3.50805]
[1778365309784,31.27,80760.66,0.0,-0.9775,3e-05,3.50409]
[1778365317706,31.26,80760.25,0.0,-0.97753,3e-05,3.49983]
[1778365322741,31.26,80751.77,0.0,-0.97776,3e-05,3.4688]
[1778365323748,31.26,80749.86,0.0,-0.97782,3e-05,3.46192]
[1778365327776,31.25,80745.49,0.0,-0.97794,3e-05,3.44581]
[1778365334824,31.25,80748.05,0.0,-0.97788,3e-05,3.45278]
[1778365339998,31.25,80748.09,0.0,-0.97789,3e-05,3.45164]
[1778365345902,31.24,80748.71,0.0,-0.97789,3e-05,3.45223]
[1778365350937,31.24,80749.56,0.0,-0.97788,3e-05,3.45388]
[1778365355971,31.24,80750.07,0.0,-0.97787,3e-05,3.45443]
[1778365361007,31.25,80750.75,0.0,-0.97784,3e-05,3.45809]
[1778365362017,31.25,80757.45,0.0,-0.97767,3e-05,3.48147]
[1778365364028,31.25,80759.31,0.0,-0.97761,3e-05,3.48835]
[1778365369063,31.25,80759.22,0.0,-0.97761,3e-05,3.48911]
[1778365378127,31.25,80757.96,0.0,-0.97763,3e-05,3.48667]
[1778365383161,31.26,80757.29,0.0,-0.97764,3e-05,3.48542]
[1778365389204,31.26,80756.51,0.0,-0.97765,3e-05,3.48401]
[1778365394239,31.26,80755.6,0.0,-0.97766,3e-05,3.48196]
[1778365399273,31.26,80755.72,0.0,-0.97765,3e-05,3.48347]
[1778365410488,31.27,80754.53,0.0,-0.97766,3e-05,3.48201]
[1778365420557,31.28,80754.7,0.0,-0.97766,3e-05,3.48226]
[1778365430628,31.28,80755.27,0.0,-0.97762,3e-05,3.48639]
[1778365437544,31.28,80755.06,0.0,-0.97762,3e-05,3.48715]
[1778365439558,31.28,80761.19,0.0,-0.97746,3e-05,3.50877]
[1778365444594,31.29,80760.81,0.0,-0.97746,3e-05,3.50826]
[1778365449628,31.29,80761.17,0.0,-0.97744,3e-05,3.51026]
[1778365454663,31.29,80760.79,0.0,-0.97745,3e-05,3.50967]
[1778365459698,31.29,80755.77,0.0,-0.97757,3e-05,3.493]
[1778365464733,31.29,80754.65,0.0,-0.9776,3e-05,3.48995]
[1778365469769,31.29,80754.57,0.0,-0.97759,3e-05,3.4905]
[1778365474808,31.3,80754.67,0.0,-0.9776,3e-05,3.48914]
[1778365479842,31.3,80754.74,0.0,-0.97759,3e-05,3.49028]
[1778365484878,31.3,80754.42,0.0,-0.97759,3e-05,3.49005]
[1778365491050,31.3,80755.69,0.0,-0.97755,3e-05,3.4955]
[1778365497969,31.31,80755.52,0.0,-0.97755,3e-05,3.49613]
[1778365503006,31.31,80755.67,0.0,-0.97754,3e-05,3.49752]
[1778365508041,31.31,80755.98,0.0,-0.97752,3e-05,3.49946]
[1778365514083,31.31,80755.85,0.0,-0.97752,3e-05,3.50004]
[1778365520126,31.31,80754.48,0.0,-0.97754,3e-05,3.49637]
[1778365525160,31.32,80754.48,0.0,-0.97754,3e-05,3.49726]
[1778365531330,31.32,80754.95,0.0,-0.97753,3e-05,3.49737]
[1778365540266,31.32,80754.14,0.0,-0.97754,3e-05,3.49616]
[1778365548322,31.32,80755.32,0.0,-0.9775,3e-05,3.50161]
[1778365554368,31.33,80755.36,0.0,-0.97749,3e-05,3.50267]
[1778365557387,31.33,80761.16,0.0,-0.97734,3e-05,3.52326]
[1778365562422,31.33,80761.01,0.0,-0.97734,3e-05,3.52331]
[1778365570478,31.33,80761.7,0.0,-0.97731,3e-05,3.5266]
[1778365577527,31.33,80760.54,0.0,-0.97734,3e-05,3.52333]
[1778365583569,31.33,80761.65,0.0,-0.9773,3e-05,3.52786]
[1778365591752,31.34,80762.65,0.0,-0.97729,3e-05,3.52968]
[1778365597666,31.34,80761.72,0.0,-0.9773,3e-05,3.52706]
[1778365602702,31.34,80761.48,0.0,-0.97731,3e-05,3.52676]
[1778365607737,31.34,80761.87,0.0,-0.97729,3e-05,3.52862]
[1778365614786,31.34,80760.34,0.0,-0.97733,3e-05,3.52398]
[1778365619821,31.34,80755.75,0.0,-0.97744,3e-05,3.50854]
[1778365624856,31.34,80755.44,0.0,-0.97745,3e-05,3.50798]
[1778365629890,31.34,80754.06,0.0,-0.97748,3e-05,3.50369]
[1778365634926,31.35,80753.23,0.0,-0.9775,3e-05,3.5013]
[1778365639960,31.35,80750.45,0.0,-0.97757,3e-05,3.49219]
[1778365650030,31.35,80750.4,0.0,-0.97756,3e-05,3.49302]
[1778365656073,31.35,80747.96,0.0,-0.97764,3e-05,3.48263]
[1778365662242,31.35,80747.38,0.0,-0.97765,3e-05,3.48126]
[1778365668157,31.35,80747.01,0.0,-0.97765,3e-05,3.48061]
[1778365673192,31.35,80746.61,0.0,-0.97766,3e-05,3.47975]
[1778365679233,31.36,80746.64,0.0,-0.97765,3e-05,3.48046]
[1778365682384,31.36,80751.99,0.0,-0.97751,3e-05,3.49924]
[1778365687290,31.36,80755.25,0.0,-0.97742,3e-05,3.51091]
[1778365692454,31.36,80755.44,0.0,-0.97741,3e-05,3.51191]
[1778365698368,31.36,80756.09,0.0,-0.97739,3e-05,3.5146]
[1778365703402,31.36,80756.87,0.0,-0.97737,3e-05,3.51768]
[1778365710452,31.36,80758.3,0.0,-0.97733,3e-05,3.52315]
[1778365718508,31.36,80758.65,0.0,-0.97733,3e-05,3.52238]
[1778365725557,31.36,80759.66,0.0,-0.9773,3e-05,3.52642]
[1778365730592,31.36,80759.85,0.0,-0.97729,3e-05,3.52745]
[1778365736633,31.36,80759.61,0.0,-0.9773,3e-05,3.52708]
[1778365741670,31.37,80756.98,0.0,-0.97736,3e-05,3.51832]
[1778365746703,31.37,80757.01,0.0,-0.97736,3e-05,3.51884]
[1778365752745,31.37,80756.5,0.0,-0.97737,3e-05,3.51751]
[1778365757785,31.37,80757.02,0.0,-0.97735,3e-05,3.51977]
[1778365762947,31.37,80757.88,0.0,-0.97733,3e-05,3.52313]
[1778365769865,31.37,80758.38,0.0,-0.97731,3e-05,3.52537]
[1778365775036,31.37,80760.33,0.0,-0.97727,3e-05,3.52994]
[1778365784970,31.37,80760.33,0.0,-0.97727,3e-05,3.53061]
[1778365791012,31.37,80759.82,0.0,-0.97728,3e-05,3.52926]
[1778365796180,31.37,80753.77,0.0,-0.97743,3e-05,3.50869]
[1778365799069,31.38,80746.82,0.0,-0.97761,3e-05,3.48503]
[1778365800083,31.38,80735.42,0.0,-0.9779,3e-05,3.44607]
[1778365803097,31.38,80728.86,0.0,-0.97806,3e-05,3.42434]
[1778365808133,31.38,80730.59,0.0,-0.97801,3e-05,3.43148]
[1778365813168,31.38,80730.93,0.0,-0.97799,3e-05,3.43388]
[1778365818202,31.39,80728.03,0.0,-0.97806,3e-05,3.4253]
[1778365824244,31.39,80729.95,0.0,-0.978,3e-05,3.43339]
[1778365835327,31.4,80732.71,0.0,-0.97792,3e-05,3.44296]
[1778365840365,31.4,80734.18,0.0,-0.97787,3e-05,3.44916]
[1778365845408,31.4,80716.78,0.0,-0.97831,3e-05,3.39112]
[1778365846537,31.4,80693.5,0.0,-0.97889,2e-05,3.31325]
[1778365848422,31.4,80693.49,0.0,-0.97889,2e-05,3.31305]
[1778365853457,31.4,80693.54,0.0,-0.9789,2e-05,3.31242]
[1778365861513,31.4,80690.17,0.0,-0.97896,2e-05,3.30307]
[1778365866678,31.41,80695.75,0.0,-0.97881,2e-05,3.32377]
[1778365870579,31.41,80695.58,0.0,-0.9788,2e-05,3.32478]
[1778365875612,31.42,80694.7,0.0,-0.97881,2e-05,3.32374]
[1778365880649,31.42,80696.52,0.0,-0.97875,2e-05,3.33163]
[1778365883668,31.42,80697.82,0.0,-0.97871,2e-05,3.33698]
[1778365889710,31.43,80698.56,0.0,-0.97868,2e-05,3.34142]
[1778365894745,31.43,80696.89,0.0,-0.97872,2e-05,3.33492]
[1778365896887,31.43,80695.65,0.0,-0.97875,2e-05,3.33145]
[1778365902802,31.44,80694.71,0.0,-0.97876,2e-05,3.33034]
[1778365907838,31.44,80693.32,0.0,-0.97878,2e-05,3.32741]
[1778365913882,31.44,80692.39,0.0,-0.97879,2e-05,3.32637]
[1778365918915,31.45,80690.94,0.0,-0.97881,2e-05,3.32327]
[1778365923949,31.45,80689.48,0.0,-0.97883,2e-05,3.32017]
[1778365925963,31.45,80673.69,0.0,-0.97921,2e-05,3.26876]
[1778365926971,31.45,80670.26,0.0,-0.97929,2e-05,3.25796]
[1778365929992,31.46,80670.05,0.0,-0.97929,2e-05,3.25868]
[1778365935031,31.46,80667.64,0.0,-0.97933,2e-05,3.25316]
[1778365940066,31.47,80668.17,0.0,-0.97929,2e-05,3.25777]
[1778365945101,31.48,80667.04,0.0,-0.9793,2e-05,3.2565]
[1778365950136,31.48,80662.57,0.0,-0.97939,2e-05,3.24445]
[1778365955172,31.49,80663.37,0.0,-0.97937,2e-05,3.24718]
[1778365963228,31.5,80663.73,0.0,-0.97933,2e-05,3.25248]
[1778365967378,31.5,80678.48,0.0,-0.97896,2e-05,3.30286]
[1778365968262,31.5,80678.48,0.0,-0.97895,2e-05,3.30329]
[1778365973297,31.51,80681.91,0.0,-0.97885,2e-05,3.3167]
[1778365978333,31.51,80680.73,0.0,-0.97887,2e-05,3.31485]
[1778365983368,31.52,80680.72,0.0,-0.97885,2e-05,3.31688]
[1778365988403,31.52,80680.03,0.0,-0.97885,2e-05,3.31666]
[1778365993439,31.53,80678.4,0.0,-0.97888,2e-05,3.31334]
[1778365998474,31.53,80676.7,0.0,-0.9789,2e-05,3.30986]
[1778366003508,31.54,80677.1,0.0,-0.97888,2e-05,3.31334]
[1778366009551,31.54,80676.58,0.0,-0.97887,2e-05,3.31419]
[1778366017729,31.55,80674.48,0.0,-0.97891,2e-05,3.30828]
[1778366025665,31.56,80674.73,0.0,-0.97888,2e-05,3.31262]
[1778366031708,31.56,80675.16,0.0,-0.97885,2e-05,3.31665]
[1778366033723,31.57,80680.94,0.0,-0.9787,2e-05,3.33667]
[1778366034729,31.57,80682.01,0.0,-0.97867,2e-05,3.34062]
[1778366039764,31.57,80682.66,0.0,-0.97864,2e-05,3.34472]
[1778366045806,31.58,80686.23,0.0,-0.97853,2e-05,3.35888]
[1778366047943,31.58,80693.86,0.0,-0.97834,3e-05,3.38515]
[1778366049834,31.58,80694.56,0.0,-0.97831,3e-05,3.38818]
[1778366054869,31.58,80696.56,0.0,-0.97825,3e-05,3.39646]
[1778366059903,31.59,80697.52,0.0,-0.97821,3e-05,3.40118]
[1778366064946,31.59,80697.56,0.0,-0.9782,3e-05,3.40271]
[1778366068084,31.59,80703.1,0.0,-0.97806,3e-05,3.4222]
[1778366069982,31.59,80706.91,0.0,-0.97796,3e-05,3.43558]
[1778366071998,31.59,80712.33,0.0,-0.97783,3e-05,3.45183]
[1778366073002,31.59,80720.08,0.0,-0.97763,3e-05,3.47846]
[1778366074012,31.59,80725.41,0.0,-0.97749,3e-05,3.49687]
[1778366075017,31.59,80727.0,0.0,-0.97745,3e-05,3.50242]
[1778366077033,31.59,80734.67,0.0,-0.97725,3e-05,3.52903]
[1778366080054,31.59,80738.15,0.0,-0.97716,3e-05,3.54118]
[1778366085089,31.59,80738.95,0.0,-0.97714,3e-05,3.54408]
[1778366089117,31.59,80732.31,0.0,-0.97731,3e-05,3.52123]
[1778366094151,31.6,80733.67,0.0,-0.97727,3e-05,3.52629]
[1778366098182,31.6,80743.15,0.0,-0.97702,3e-05,3.55944]
[1778366099187,31.6,80745.4,0.0,-0.97696,3e-05,3.56729]
[1778366104222,31.6,80739.53,0.0,-0.97711,3e-05,3.54687]
[1778366109257,31.6,80739.21,0.0,-0.97712,3e-05,3.54594]
[1778366114292,31.6,80739.65,0.0,-0.97711,3e-05,3.5476]
[1778366119327,31.6,80739.49,0.0,-0.97711,3e-05,3.54718]
[1778366124362,31.6,80739.31,0.0,-0.97712,3e-05,3.54671]
[1778366129397,31.6,80739.16,0.0,-0.97712,3e-05,3.54638]
[1778366134432,31.6,80738.57,0.0,-0.97715,3e-05,3.54196]
[1778366139467,31.6,80738.66,0.0,-0.97714,3e-05,3.54255]
[1778366148649,31.6,80738.84,0.0,-0.97713,3e-05,3.54373]
[1778366154571,31.6,80738.91,0.0,-0.97713,3e-05,3.54437]
[1778366161620,31.6,80739.01,0.0,-0.97712,3e-05,3.54523]
[1778366167663,31.6,80737.14,0.0,-0.97717,3e-05,3.53922]
[1778366172698,31.6,80737.73,0.0,-0.97715,3e-05,3.54171]
[1778366178859,31.61,80737.71,0.0,-0.97715,3e-05,3.54218]
[1778366188931,31.59,80739.58,0.0,-0.97715,3e-05,3.54192]
[1778366194859,31.58,80741.7,0.0,-0.97714,3e-05,3.54271]
[1778366200901,31.57,80741.11,0.0,-0.97718,3e-05,3.53679]
[1778366209072,31.56,80744.69,0.0,-0.97713,3e-05,3.54412]
[1778366219141,31.55,80735.0,0.0,-0.97743,3e-05,3.5043]
[1778366221042,31.55,80732.35,0.0,-0.97751,3e-05,3.49399]
[1778366226077,31.54,80732.86,0.0,-0.9775,3e-05,3.49454]
[1778366232119,31.55,80730.79,0.0,-0.97755,3e-05,3.48871]
[1778366238160,31.55,80728.39,0.0,-0.9776,3e-05,3.48174]
[1778366243196,31.55,80726.27,0.0,-0.97765,3e-05,3.47552]
[1778366249353,31.55,80724.12,0.0,-0.97769,3e-05,3.46961]
[1778366259422,31.56,80722.81,0.0,-0.97773,3e-05,3.46464]
[1778366266357,31.56,80721.36,0.0,-0.97776,3e-05,3.46031]
[1778366273406,31.55,80725.29,0.0,-0.97768,3e-05,3.47049]
[1778366278441,31.55,80728.9,0.0,-0.9776,3e-05,3.48077]
[1778366283476,31.54,80728.58,0.0,-0.97763,3e-05,3.47755]
[1778366288511,31.54,80727.47,0.0,-0.97767,3e-05,3.47163]
[1778366294553,31.53,80726.71,0.0,-0.97771,3e-05,3.46651]
[1778366299702,31.53,80726.16,0.0,-0.97774,3e-05,3.46251]
[1778366305630,31.52,80724.35,0.0,-0.97781,3e-05,3.45382]
[1778366310665,31.52,80727.39,0.0,-0.97775,3e-05,3.46212]
[1778366319844,31.51,80733.14,0.0,-0.97764,3e-05,3.47551]
[1778366327784,31.5,80737.65,0.0,-0.97755,3e-05,3.48758]
[1778366334832,31.5,80736.58,0.0,-0.9776,3e-05,3.48085]
[1778366339984,31.49,80738.1,0.0,-0.97758,3e-05,3.48389]
[1778366347923,31.48,80737.96,0.0,-0.97761,3e-05,3.47993]
[1778366352959,31.48,80742.09,0.0,-0.9775,3e-05,3.49494]
[1778366357994,31.49,80743.79,0.0,-0.97745,3e-05,3.50155]
[1778366364037,31.49,80743.9,0.0,-0.97744,3e-05,3.50278]
[1778366370193,31.49,80743.23,0.0,-0.97745,3e-05,3.50133]
[1778366376122,31.49,80743.45,0.0,-0.97745,3e-05,3.50038]
[1778366381155,31.49,80743.11,0.0,-0.97746,3e-05,3.49994]
[1778366386190,31.5,80742.38,0.0,-0.97747,3e-05,3.49816]
[1778366394246,31.5,80742.23,0.0,-0.97746,3e-05,3.49884]
[1778366400404,31.5,80741.69,0.0,-0.97747,3e-05,3.49786]
[1778366406330,31.5,80740.85,0.0,-0.97749,3e-05,3.49586]
[1778366411365,31.5,80739.87,0.0,-0.97751,3e-05,3.49327]
[1778366416400,31.51,80741.0,0.0,-0.97747,3e-05,3.49792]
[1778366421436,31.51,80740.98,0.0,-0.97746,3e-05,3.49861]
[1778366427478,31.51,80740.26,0.0,-0.97748,3e-05,3.49702]
[1778366434527,31.51,80740.36,0.0,-0.97748,3e-05,3.49584]
[1778366440687,31.51,80741.21,0.0,-0.97745,3e-05,3.49981]
[1778366446612,31.52,80741.57,0.0,-0.97744,3e-05,3.50193]
[1778366452653,31.52,80741.59,0.0,-0.97743,3e-05,3.50286]
[1778366460826,31.52,80741.39,0.0,-0.97742,3e-05,3.50331]
[1778366468767,31.52,80742.18,0.0,-0.9774,3e-05,3.50715]
[1778366474810,31.52,80742.26,0.0,-0.97739,3e-05,3.50824]
[1778366480967,31.53,80741.54,0.0,-0.9774,3e-05,3.50656]
[1778366488909,31.53,80741.91,0.0,-0.97738,3e-05,3.50891]
[1778366493944,31.53,80741.82,0.0,-0.9774,3e-05,3.50667]
[1778366498978,31.53,80742.15,0.0,-0.97738,3e-05,3.50848]
[1778366501107,31.53,80747.69,0.0,-0.97723,3e-05,3.52792]
[1778366504013,31.53,80748.1,0.0,-0.97722,3e-05,3.52967]
[1778366509049,31.53,80750.6,0.0,-0.97715,3e-05,3.53887]
[1778366513082,31.53,80768.86,0.0,-0.97666,3e-05,3.6031]
[1778366514089,31.53,80766.83,0.0,-0.97672,3e-05,3.59592]
[1778366515096,31.53,80757.72,0.0,-0.97696,3e-05,3.56396]
[1778366516103,31.53,80753.3,0.0,-0.97708,3e-05,3.54857]
[1778366519123,31.53,80760.79,0.0,-0.97688,3e-05,3.57491]
[1778366520131,31.53,80766.65,0.0,-0.97672,3e-05,3.59551]
[1778366521253,31.53,80770.09,0.0,-0.97663,3e-05,3.60762]
[1778366527180,31.53,80773.59,0.0,-0.97654,3e-05,3.6198]
[1778366532215,31.53,80776.05,0.0,-0.97647,3e-05,3.62818]
[1778366537250,31.53,80775.15,0.0,-0.9765,3e-05,3.62457]
[1778366542286,31.53,80776.28,0.0,-0.97647,3e-05,3.62809]
[1778366547325,31.53,80775.59,0.0,-0.9765,3e-05,3.62522]
[1778366551504,31.53,80782.29,0.0,-0.97633,3e-05,3.646]
[1778366555377,31.53,80787.15,0.0,-0.97621,3e-05,3.66284]
[1778366560412,31.53,80787.84,0.0,-0.97619,3e-05,3.66466]
[1778366565447,31.53,80788.51,0.0,-0.97618,3e-05,3.66645]
[1778366571638,31.52,80788.96,0.0,-0.97617,3e-05,3.66736]
[1778366577532,31.52,80794.16,0.0,-0.97604,3e-05,3.68529]
[1778366582572,31.52,80794.83,0.0,-0.97602,3e-05,3.68701]
[1778366587607,31.52,80799.52,0.0,-0.9759,3e-05,3.70322]
[1778366592641,31.52,80803.66,0.0,-0.97579,3e-05,3.71735]
[1778366597680,31.52,80804.33,0.0,-0.97578,3e-05,3.71893]
[1778366602716,31.51,80806.56,0.0,-0.97572,3e-05,3.72612]
[1778366607748,31.51,80807.73,0.0,-0.9757,3e-05,3.72917]
[1778366612782,31.51,80806.83,0.0,-0.97575,3e-05,3.72216]
[1778366617816,31.51,80805.72,0.0,-0.97579,3e-05,3.71706]
[1778366624865,31.5,80803.38,0.0,-0.97587,3e-05,3.70713]
[1778366630908,31.5,80801.93,0.0,-0.97591,3e-05,3.70065]
[1778366642134,31.5,80800.74,0.0,-0.97597,3e-05,3.69406]
[1778366649034,31.49,80799.94,0.0,-0.976,3e-05,3.68969]
[1778366654069,31.49,80799.93,0.0,-0.97601,3e-05,3.68858]
[1778366659103,31.49,80795.89,0.0,-0.97613,3e-05,3.673]
[1778366662278,31.49,80795.15,0.0,-0.97615,3e-05,3.66979]
[1778366671188,31.48,80795.47,0.0,-0.97617,3e-05,3.66668]
[1778366675215,31.48,80790.04,0.0,-0.97632,3e-05,3.64669]
[1778366680251,31.48,80790.77,0.0,-0.97631,3e-05,3.64868]
[1778366690321,31.48,80792.63,0.0,-0.97627,3e-05,3.65368]
[1778366702559,31.47,80795.31,0.0,-0.97622,3e-05,3.66072]
[1778366708449,31.47,80795.68,0.0,-0.97622,3e-05,3.66082]
[1778366716506,31.47,80795.88,0.0,-0.97622,3e-05,3.65992]
[1778366722699,31.46,80795.58,0.0,-0.97624,3e-05,3.65796]
[1778366730604,31.46,80795.63,0.0,-0.97624,3e-05,3.65737]
[1778366742839,31.46,80796.37,0.0,-0.97625,3e-05,3.65618]
[1778366752911,31.46,80796.09,0.0,-0.97626,3e-05,3.65409]
[1778366763842,31.46,80796.17,0.0,-0.97627,3e-05,3.6534]
[1778366770895,31.45,80796.43,0.0,-0.97627,3e-05,3.65353]
[1778366775926,31.45,80797.79,0.0,-0.97624,3e-05,3.65786]
[1778366780960,31.45,80797.59,0.0,-0.97625,3e-05,3.65661]
[1778366788018,31.45,80797.54,0.0,-0.97625,3e-05,3.65571]
[1778366793190,31.45,80796.99,0.0,-0.97629,3e-05,3.65059]
[1778366799089,31.45,80795.84,0.0,-0.97632,3e-05,3.64592]
[1778366806136,31.45,80794.42,0.0,-0.97637,3e-05,3.6403]
[1778366813331,31.45,80794.81,0.0,-0.97636,3e-05,3.64113]
[1778366823401,31.44,80795.05,0.0,-0.97636,3e-05,3.64119]
[1778366829297,31.44,80795.51,0.0,-0.97635,3e-05,3.64234]
[1778366833472,31.44,80786.95,0.0,-0.97659,3e-05,3.6116]
[1778366835338,31.44,80784.0,0.0,-0.97667,3e-05,3.60105]
[1778366841380,31.44,80785.08,0.0,-0.97664,3e-05,3.60475]
[1778366846416,31.44,80786.5,0.0,-0.9766,3e-05,3.60964]
[1778366851452,31.44,80786.94,0.0,-0.97661,3e-05,3.60839]
[1778366856487,31.44,80786.1,0.0,-0.97663,3e-05,3.60522]
[1778366861521,31.44,80785.91,0.0,-0.97664,3e-05,3.60433]
[1778366871590,31.44,80785.73,0.0,-0.97665,3e-05,3.60323]
[1778366879649,31.44,80784.57,0.0,-0.97668,3e-05,3.5987]
[1778366889716,31.44,80783.68,0.0,-0.97671,3e-05,3.59503]
[1778366903965,31.44,80784.13,0.0,-0.9767,3e-05,3.59583]
[1778366909862,31.43,80783.94,0.0,-0.97671,3e-05,3.5948]
[1778366920939,31.43,80786.15,0.0,-0.97667,3e-05,3.59933]
[1778366925974,31.43,80783.54,0.0,-0.97674,3e-05,3.58986]
[1778366931010,31.43,80784.17,0.0,-0.97673,3e-05,3.59197]
[1778366936047,31.43,80785.22,0.0,-0.9767,3e-05,3.59554]
[1778366939068,31.43,80778.91,0.0,-0.97687,3e-05,3.57329]
[1778366944102,31.43,80777.56,0.0,-0.9769,3e-05,3.56863]
[1778366949138,31.43,80777.01,0.0,-0.97692,3e-05,3.56678]
[1778366954365,31.43,80776.44,0.0,-0.97693,3e-05,3.56485]
[1778366960215,31.43,80775.19,0.0,-0.97697,3e-05,3.56059]
[1778366965250,31.43,80775.61,0.0,-0.97695,3e-05,3.56217]
[1778366970285,31.43,80775.48,0.0,-0.97696,3e-05,3.56182]
[1778366975320,31.43,80775.65,0.0,-0.97697,3e-05,3.5599]
[1778366980354,31.43,80773.33,0.0,-0.97703,3e-05,3.55193]
[1778366987596,31.43,80773.78,0.0,-0.97701,3e-05,3.55372]
[1778366993448,31.43,80773.72,0.0,-0.97701,3e-05,3.55369]
[1778366998479,31.43,80773.82,0.0,-0.97701,3e-05,3.55417]
[1778367003516,31.44,80773.71,0.0,-0.97701,3e-05,3.55391]
[1778367008552,31.44,80774.03,0.0,-0.977,3e-05,3.55515]
[1778367013586,31.44,80773.82,0.0,-0.97701,3e-05,3.55452]
[1778367019628,31.44,80773.96,0.0,-0.977,3e-05,3.55516]
[1778367024663,31.44,80774.11,0.0,-0.977,3e-05,3.55582]
[1778367032723,31.44,80774.49,0.0,-0.977,3e-05,3.55478]
[1778367037947,31.44,80774.55,0.0,-0.977,3e-05,3.55517]
[1778367043797,31.44,80774.57,0.0,-0.977,3e-05,3.55546]
[1778367048832,31.44,80774.63,0.0,-0.97699,3e-05,3.55587]
[1778367054874,31.44,80774.92,0.0,-0.97698,3e-05,3.55712]
[1778367063937,31.44,80774.68,0.0,-0.97699,3e-05,3.55664]
[1778367068973,31.44,80774.78,0.0,-0.97698,3e-05,3.55719]
[1778367074008,31.44,80774.77,0.0,-0.97698,3e-05,3.55736]
[1778367079045,31.44,80774.98,0.0,-0.97698,3e-05,3.5583]
[1778367085085,31.44,80775.13,0.0,-0.97697,3e-05,3.55907]
[1778367090120,31.44,80775.14,0.0,-0.97697,3e-05,3.5593]
[1778367096162,31.44,80775.03,0.0,-0.97698,3e-05,3.55656]
[1778367101196,31.44,80775.08,0.0,-0.97698,3e-05,3.55694]
[1778367107242,31.44,80775.12,0.0,-0.97698,3e-05,3.5573]
[1778367112275,31.44,80774.98,0.0,-0.97698,3e-05,3.55701]
[1778367117310,31.44,80776.01,0.0,-0.97695,3e-05,3.56074]
[1778367124359,31.44,80775.62,0.0,-0.97696,3e-05,3.55953]
[1778367129394,31.44,80775.65,0.0,-0.97696,3e-05,3.55975]
[1778367134429,31.44,80775.5,0.0,-0.97696,3e-05,3.55932]
[1778367139464,31.44,80775.53,0.0,-0.97696,3e-05,3.55952]
[1778367144499,31.45,80775.47,0.0,-0.97696,3e-05,3.55941]
[1778367149534,31.45,80775.29,0.0,-0.97697,3e-05,3.55886]
[1778367154569,31.45,80775.16,0.0,-0.97699,3e-05,3.5559]
[1778367159603,31.45,80775.15,0.0,-0.97699,3e-05,3.55598]
[1778367164639,31.45,80775.46,0.0,-0.97698,3e-05,3.55717]
[1778367169674,31.45,80775.71,0.0,-0.97697,3e-05,3.55815]
[1778367174709,31.45,80783.9,0.0,-0.97675,3e-05,3.58701]
[1778367176725,31.45,80785.94,0.0,-0.9767,3e-05,3.59415]
[1778367181758,31.45,80782.78,0.0,-0.97678,3e-05,3.58286]
[1778367189005,31.45,80783.01,0.0,-0.97678,3e-05,3.58362]
[1778367194849,31.45,80786.75,0.0,-0.97668,3e-05,3.59674]
[1778367200894,31.45,80787.13,0.0,-0.97667,3e-05,3.59796]
[1778367207940,31.45,80789.23,0.0,-0.97661,3e-05,3.60522]
[1778367219220,31.44,80791.54,0.0,-0.97657,3e-05,3.61049]
[1778367229290,31.44,80789.91,0.0,-0.97661,3e-05,3.60447]
[1778367233114,31.44,80783.2,0.0,-0.97679,3e-05,3.58074]
[1778367237143,31.44,80775.46,0.0,-0.977,3e-05,3.55365]
[1778367238150,31.44,80773.84,0.0,-0.97704,3e-05,3.54803]
[1778367243185,31.44,80770.88,0.0,-0.97712,3e-05,3.53806]
[1778367249431,31.45,80766.32,0.0,-0.97723,3e-05,3.52272]
[1778367256276,31.45,80765.55,0.0,-0.97725,3e-05,3.52054]
[1778367261311,31.45,80760.96,0.0,-0.97737,3e-05,3.50502]
[1778367269570,31.45,80757.82,0.0,-0.97744,3e-05,3.49494]
[1778367275409,31.45,80753.39,0.0,-0.97757,3e-05,3.4776]
[1778367280445,31.45,80748.12,0.0,-0.9777,3e-05,3.45997]
[1778367285479,31.45,80743.89,0.0,-0.97781,3e-05,3.44608]
[1778367289721,31.45,80738.37,0.0,-0.97795,3e-05,3.42776]
[1778367295548,31.46,80735.87,0.0,-0.978,3e-05,3.42013]
[1778367300584,31.46,80732.17,0.0,-0.97809,3e-05,3.40838]
[1778367306626,31.46,80729.26,0.0,-0.97816,3e-05,3.39962]
[1778367311661,31.46,80728.15,0.0,-0.97818,3e-05,3.39683]
[1778367317703,31.47,80724.5,0.0,-0.97826,3e-05,3.38573]
[1778367325758,31.47,80723.2,0.0,-0.97828,3e-05,3.38309]
[1778367332807,31.47,80721.85,0.0,-0.97832,3e-05,3.37757]
[1778367337843,31.48,80718.91,0.0,-0.97839,3e-05,3.36881]
[1778367343884,31.48,80719.07,0.0,-0.97837,3e-05,3.37075]
[1778367348920,31.48,80725.53,0.0,-0.9782,3e-05,3.3937]
[1778367350142,31.48,80733.42,0.0,-0.978,3e-05,3.42066]
[1778367350934,31.48,80733.42,0.0,-0.97799,3e-05,3.42083]
[1778367351941,31.48,80739.89,0.0,-0.97783,3e-05,3.44304]
[1778367352948,31.48,80740.92,0.0,-0.9778,3e-05,3.44669]
[1778367357984,31.48,80741.29,0.0,-0.97779,3e-05,3.44851]
[1778367363020,31.49,80742.16,0.0,-0.97776,3e-05,3.45198]
[1778367368058,31.49,80735.05,0.0,-0.97794,3e-05,3.42819]
[1778367370282,31.49,80729.18,0.0,-0.97809,3e-05,3.40852]
[1778367372085,31.49,80728.15,0.0,-0.97811,3e-05,3.40536]
[1778367377119,31.49,80727.6,0.0,-0.97812,3e-05,3.40438]
[1778367382154,31.49,80726.59,0.0,-0.97814,3e-05,3.40187]
[1778367390422,31.5,80726.43,0.0,-0.97813,3e-05,3.4028]
[1778367397259,31.5,80726.61,0.0,-0.97813,3e-05,3.40223]
[1778367402295,31.5,80727.11,0.0,-0.97811,3e-05,3.40492]
[1778367410564,31.5,80726.23,0.0,-0.97812,3e-05,3.40379]
[1778367419415,31.51,80726.51,0.0,-0.9781,3e-05,3.40638]
[1778367420422,31.51,80733.93,0.0,-0.97791,3e-05,3.43179]
[1778367421429,31.51,80736.3,0.0,-0.97784,3e-05,3.44002]
[1778367427471,31.51,80736.81,0.0,-0.97783,3e-05,3.4426]
[1778367432506,31.51,80737.08,0.0,-0.97781,3e-05,3.4442]
[1778367437541,31.51,80736.64,0.0,-0.97782,3e-05,3.44336]
[1778367442576,31.52,80736.74,0.0,-0.97781,3e-05,3.4445]
[1778367449625,31.52,80736.93,0.0,-0.9778,3e-05,3.44606]
[1778367454872,31.52,80737.4,0.0,-0.9778,3e-05,3.44574]
[1778367460702,31.52,80737.6,0.0,-0.97779,3e-05,3.44717]
[1778367469765,31.52,80737.2,0.0,-0.97779,3e-05,3.44693]
[1778367475012,31.53,80737.45,0.0,-0.97778,3e-05,3.44839]
[1778367482856,31.53,80737.59,0.0,-0.97777,3e-05,3.44983]
[1778367492927,31.53,80737.56,0.0,-0.97776,3e-05,3.45093]
[1778367498969,31.53,80737.69,0.0,-0.97775,3e-05,3.45209]
[1778367505222,31.53,80737.77,0.0,-0.97774,3e-05,3.45306]
[1778367515292,31.54,80737.85,0.0,-0.97775,3e-05,3.45193]
[1778367525362,31.54,80737.92,0.0,-0.97774,3e-05,3.45339]
[1778367531194,31.54,80737.91,0.0,-0.97773,3e-05,3.45414]
[1778367539251,31.54,80738.83,0.0,-0.9777,3e-05,3.45835]
[1778367544289,31.54,80738.21,0.0,-0.97771,3e-05,3.45692]
[1778367549324,31.55,80738.12,0.0,-0.97771,3e-05,3.45731]
[1778367554359,31.55,80737.13,0.0,-0.97773,3e-05,3.4546]
[1778367555572,31.55,80727.65,0.0,-0.97797,3e-05,3.42243]
[1778367557381,31.55,80727.65,0.0,-0.97797,3e-05,3.42279]
[1778367562415,31.55,80727.17,0.0,-0.97797,3e-05,3.42211]
[1778367573493,31.55,80727.81,0.0,-0.97795,3e-05,3.42378]
[1778367578528,31.56,80725.09,0.0,-0.97802,3e-05,3.41546]
[1778367585782,31.56,80723.44,0.0,-0.97805,3e-05,3.41132]
[1778367592631,31.56,80722.85,0.0,-0.97805,3e-05,3.4104]
[1778367597667,31.56,80727.01,0.0,-0.97794,3e-05,3.42538]
[1778367598673,31.56,80741.22,0.0,-0.97757,3e-05,3.47406]
[1778367599681,31.57,80745.24,0.0,-0.97747,3e-05,3.48794]
[1778367601699,31.57,80746.3,0.0,-0.97744,3e-05,3.49166]
[1778367602702,31.57,80738.89,0.0,-0.97763,3e-05,3.46622]
[1778367603709,31.57,80736.89,0.0,-0.97769,3e-05,3.45944]
[1778367606730,31.57,80735.58,0.0,-0.97772,3e-05,3.45523]
[1778367609751,31.57,80742.99,0.0,-0.97752,3e-05,3.4809]
[1778367611766,31.57,80747.97,0.0,-0.97739,3e-05,3.49814]
[1778367618815,31.57,80751.06,0.0,-0.97731,3e-05,3.50892]
[1778367623850,31.57,80756.76,0.0,-0.97716,3e-05,3.52865]
[1778367629891,31.57,80760.41,0.0,-0.97707,3e-05,3.54119]
[1778367633920,31.57,80772.07,0.0,-0.97677,3e-05,3.57916]
[1778367636149,31.57,80778.01,0.0,-0.97662,3e-05,3.59985]
[1778367641977,31.56,80782.99,0.0,-0.97649,3e-05,3.61673]
[1778367645000,31.56,80790.93,0.0,-0.97628,3e-05,3.64449]
[1778367647013,31.56,80792.35,0.0,-0.97624,3e-05,3.6492]
[1778367650036,31.56,80787.21,0.0,-0.97638,3e-05,3.63043]
[1778367655071,31.56,80788.86,0.0,-0.97634,3e-05,3.63561]
[1778367660106,31.56,80790.09,0.0,-0.97632,3e-05,3.63931]
[1778367666360,31.56,80792.08,0.0,-0.97627,3e-05,3.64558]
[1778367672206,31.56,80792.88,0.0,-0.97625,3e-05,3.6476]
[1778367677242,31.55,80794.57,0.0,-0.97621,3e-05,3.65292]
[1778367682277,31.55,80795.46,0.0,-0.97619,3e-05,3.65541]
[1778367687312,31.55,80797.32,0.0,-0.97615,3e-05,3.66135]
[1778367692347,31.55,80798.23,0.0,-0.97614,3e-05,3.66121]
[1778367697382,31.55,80798.43,0.0,-0.97614,3e-05,3.66123]
[1778367704432,31.55,80798.0,0.0,-0.97616,3e-05,3.65876]
[1778367709466,31.54,80799.54,0.0,-0.97613,3e-05,3.66362]
[1778367714502,31.54,80800.92,0.0,-0.97609,3e-05,3.66785]
[1778367719537,31.54,80800.47,0.0,-0.97611,3e-05,3.66558]
[1778367724572,31.54,80800.09,0.0,-0.97613,3e-05,3.66357]
[1778367732631,31.54,80799.72,0.0,-0.97614,3e-05,3.66124]
[1778367737667,31.54,80800.27,0.0,-0.97613,3e-05,3.66256]
[1778367744715,31.53,80800.23,0.0,-0.97614,3e-05,3.66152]
[1778367749751,31.53,80799.9,0.0,-0.97616,3e-05,3.65972]
[1778367754786,31.53,80799.91,0.0,-0.97618,3e-05,3.65647]
[1778367759822,31.53,80799.51,0.0,-0.97619,3e-05,3.65445]
[1778367767877,31.53,80799.22,0.0,-0.97621,3e-05,3.6525]
[1778367775933,31.53,80799.05,0.0,-0.97622,3e-05,3.65089]
[1778367784996,31.52,80798.63,0.0,-0.97624,3e-05,3.64842]
[1778367790034,31.52,80798.57,0.0,-0.97625,3e-05,3.64767]
[1778367795066,31.52,80798.14,0.0,-0.97626,3e-05,3.64563]
[1778367801108,31.52,80798.17,0.0,-0.97626,3e-05,3.64513]
[1778367806144,31.52,80799.77,0.0,-0.97623,3e-05,3.6503]
[1778367807344,31.52,80804.98,0.0,-0.97608,3e-05,3.66879]
[1778367812186,31.52,80810.1,0.0,-0.97597,3e-05,3.6838]
[1778367813192,31.52,80811.37,0.0,-0.97593,3e-05,3.68819]
[1778367818228,31.52,80809.81,0.0,-0.97598,3e-05,3.68172]
[1778367823265,31.51,80817.88,0.0,-0.97576,3e-05,3.70993]
[1778367824270,31.51,80829.43,0.0,-0.97544,3e-05,3.7516]
[1778367825278,31.51,80833.21,0.0,-0.97534,3e-05,3.76509]
[1778367827488,31.51,80826.78,0.0,-0.97553,3e-05,3.74105]
[1778367829305,31.51,80824.79,0.0,-0.97559,3e-05,3.73325]
[1778367835348,31.51,80825.34,0.0,-0.97558,3e-05,3.73375]
[1778367842397,31.5,80826.53,0.0,-0.97556,3e-05,3.73632]
[1778367847628,31.5,80830.99,0.0,-0.97545,3e-05,3.75127]
[1778367852479,31.5,80819.35,0.0,-0.97578,3e-05,3.70771]
[1778367853477,31.5,80804.13,0.0,-0.9762,3e-05,3.65284]
[1778367854484,31.5,80799.0,0.0,-0.97635,3e-05,3.63383]
[1778367855491,31.49,80793.33,0.0,-0.97651,3e-05,3.61301]
[1778367856497,31.49,80792.3,0.0,-0.97654,3e-05,3.60871]
[1778367863547,31.48,80793.27,0.0,-0.97655,3e-05,3.60764]
[1778367868583,31.48,80793.22,0.0,-0.97656,3e-05,3.6067]
[1778367872610,31.48,80786.77,0.0,-0.97675,3e-05,3.58118]
[1778367875632,31.48,80777.62,0.0,-0.97699,3e-05,3.54912]
[1778367877843,31.48,80777.65,0.0,-0.97699,3e-05,3.54938]
[1778367883687,31.48,80780.1,0.0,-0.97692,3e-05,3.55837]
[1778367884695,31.48,80771.74,0.0,-0.97714,3e-05,3.52921]
[1778367885701,31.48,80769.56,0.0,-0.9772,3e-05,3.52172]
[1778367887913,31.48,80776.79,0.0,-0.97701,3e-05,3.54717]
[1778367889730,31.48,80769.6,0.0,-0.97719,3e-05,3.52229]
[1778367890737,31.48,80768.59,0.0,-0.97722,3e-05,3.51888]
[1778367897983,31.48,80766.33,0.0,-0.97727,3e-05,3.51174]
[1778367902821,31.49,80774.67,0.0,-0.97705,3e-05,3.54124]
[1778367903829,31.49,80779.56,0.0,-0.97692,3e-05,3.55839]
[1778367904836,31.49,80778.48,0.0,-0.97695,3e-05,3.55462]
[1778367913898,31.49,80776.24,0.0,-0.97701,3e-05,3.54686]
[1778367916919,31.49,80770.93,0.0,-0.97715,3e-05,3.52834]
[1778367917926,31.49,80760.18,0.0,-0.97743,3e-05,3.49105]
[1778367918933,31.49,80759.27,0.0,-0.97745,3e-05,3.48797]
[1778367927996,31.49,80756.77,0.0,-0.97751,3e-05,3.48002]
[1778367934038,31.49,80760.09,0.0,-0.97744,3e-05,3.48936]
[1778367941089,31.49,80759.64,0.0,-0.97745,3e-05,3.48839]
[1778367947132,31.49,80756.14,0.0,-0.97753,3e-05,3.47695]
[1778367954180,31.49,80756.36,0.0,-0.97752,3e-05,3.4786]
[1778367960223,31.5,80756.06,0.0,-0.97752,3e-05,3.47841]
[1778367968474,31.5,80755.84,0.0,-0.97752,3e-05,3.47908]
[1778367974320,31.5,80757.37,0.0,-0.97747,3e-05,3.48519]
[1778367979357,31.5,80759.21,0.0,-0.97742,3e-05,3.49232]
[1778367986406,31.5,80757.78,0.0,-0.97745,3e-05,3.48862]
[1778367991441,31.51,80756.87,0.0,-0.97748,3e-05,3.48368]
[1778367996475,31.51,80756.94,0.0,-0.97747,3e-05,3.48473]
[1778368004532,31.51,80757.21,0.0,-0.97745,3e-05,3.48693]
[1778368009567,31.51,80752.78,0.0,-0.97756,3e-05,3.47251]
[1778368011581,31.51,80744.82,0.0,-0.97777,3e-05,3.44559]
[1778368016616,31.52,80742.92,0.0,-0.97781,3e-05,3.4402]
[1778368020644,31.52,80737.53,0.0,-0.97794,3e-05,3.42272]
[1778368021650,31.52,80726.16,0.0,-0.97823,3e-05,3.38445]
[1778368022658,31.52,80731.55,0.0,-0.97809,3e-05,3.40299]
[1778368023665,31.52,80732.27,0.0,-0.97807,3e-05,3.40572]
[1778368028898,31.52,80732.9,0.0,-0.97804,3e-05,3.40928]
[1778368034752,31.53,80732.94,0.0,-0.97803,3e-05,3.41116]
[1778368039781,31.53,80732.57,0.0,-0.97802,3e-05,3.41138]
[1778368045823,31.54,80729.75,0.0,-0.97808,3e-05,3.4037]
[1778368050857,31.54,80730.27,0.0,-0.97806,3e-05,3.40704]
[1778368057906,31.54,80730.47,0.0,-0.97805,3e-05,3.40739]
[1778368059110,31.54,80723.34,0.0,-0.97823,3e-05,3.38361]
[1778368059921,31.55,80723.34,0.0,-0.97823,3e-05,3.38396]
[1778368064956,31.55,80720.75,0.0,-0.97828,3e-05,3.37629]
[1778368067978,31.54,80715.39,0.0,-0.97843,3e-05,3.35711]
[1778368073012,31.54,80708.73,0.0,-0.97861,2e-05,3.333]
[1778368078047,31.54,80705.14,0.0,-0.97871,2e-05,3.3193]
[1778368083082,31.53,80703.6,0.0,-0.97876,2e-05,3.31242]
[1778368089320,31.53,80702.05,0.0,-0.97882,2e-05,3.30515]
[1778368098188,31.52,80699.96,0.0,-0.97889,2e-05,3.29508]
[1778368103223,31.52,80698.07,0.0,-0.97895,2e-05,3.28708]
[1778368109461,31.51,80696.87,0.0,-0.979,2e-05,3.28105]
[1778368115503,31.51,80695.32,0.0,-0.97907,2e-05,3.27139]
[1778368121349,31.5,80692.81,0.0,-0.97914,2e-05,3.26113]
[1778368126579,31.5,80689.98,0.0,-0.97923,2e-05,3.24994]
[1778368133432,31.49,80689.38,0.0,-0.97926,2e-05,3.24613]
[1778368138468,31.49,80690.07,0.0,-0.97925,2e-05,3.24683]
[1778368143502,31.49,80689.55,0.0,-0.97928,2e-05,3.24358]
[1778368148538,31.48,80688.93,0.0,-0.9793,2e-05,3.24003]
[1778368153572,31.48,80688.71,0.0,-0.97932,2e-05,3.23748]
[1778368158608,31.48,80688.92,0.0,-0.97933,2e-05,3.23662]
[1778368163642,31.47,80688.8,0.0,-0.97934,2e-05,3.23468]
[1778368168679,31.47,80688.87,0.0,-0.97935,2e-05,3.23335]
[1778368174720,31.46,80688.1,0.0,-0.9794,2e-05,3.22653]
[1778368182776,31.46,80688.23,0.0,-0.97942,2e-05,3.22453]
[1778368188817,31.45,80688.13,0.0,-0.97943,2e-05,3.22242]
[1778368195870,31.45,80690.48,0.0,-0.97939,2e-05,3.22795]
[1778368202921,31.44,80691.45,0.0,-0.97938,2e-05,3.22902]
[1778368204935,31.44,80696.6,0.0,-0.97926,2e-05,3.24526]
[1778368212991,31.44,80699.3,0.0,-0.97921,2e-05,3.25165]
[1778368220041,31.43,80703.35,0.0,-0.97913,2e-05,3.26285]
[1778368226082,31.43,80704.41,0.0,-0.97912,2e-05,3.26456]
[1778368231117,31.43,80706.7,0.0,-0.97909,2e-05,3.26817]
[1778368237352,31.42,80705.11,0.0,-0.97914,2e-05,3.26127]
[1778368241188,31.42,80702.82,0.0,-0.9792,2e-05,3.25273]
[1778368247422,31.42,80704.37,0.0,-0.97918,2e-05,3.25638]
[1778368257492,31.41,80704.69,0.0,-0.97919,2e-05,3.25501]
[1778368263346,31.41,80703.06,0.0,-0.97924,2e-05,3.24819]
[1778368269385,31.4,80701.25,0.0,-0.97929,2e-05,3.24079]
[1778368276435,31.4,80698.98,0.0,-0.97936,2e-05,3.23166]
[1778368277441,31.4,80687.83,0.0,-0.97964,2e-05,3.19492]
[1778368283484,31.4,80684.31,0.0,-0.97973,2e-05,3.18261]
[1778368289526,31.39,80680.94,0.0,-0.97982,2e-05,3.17065]
[1778368294561,31.39,80678.8,0.0,-0.97989,2e-05,3.16045]
[1778368299596,31.39,80685.08,0.0,-0.97974,2e-05,3.17986]
[1778368304630,31.39,80686.16,0.0,-0.97973,2e-05,3.18239]
[1778368310673,31.39,80687.01,0.0,-0.97971,2e-05,3.184]
[1778368317913,31.38,80689.49,0.0,-0.97967,2e-05,3.19052]
[1778368323764,31.38,80689.81,0.0,-0.97967,2e-05,3.19046]
[1778368328799,31.38,80689.75,0.0,-0.97967,2e-05,3.1894]
[1778368333834,31.38,80690.06,0.0,-0.97967,2e-05,3.18957]
[1778368338061,31.37,80700.91,0.0,-0.97941,2e-05,3.22423]
[1778368338868,31.37,80700.91,0.0,-0.97942,2e-05,3.22401]
[1778368343904,31.37,80701.07,0.0,-0.97942,2e-05,3.22349]
[1778368351960,31.37,80702.03,0.0,-0.97942,2e-05,3.22261]
[1778368358201,31.36,80704.13,0.0,-0.97938,2e-05,3.22841]
[1778368364044,31.36,80704.45,0.0,-0.97938,2e-05,3.22845]
[1778368369079,31.36,80708.49,0.0,-0.97929,2e-05,3.24087]
[1778368375120,31.36,80708.66,0.0,-0.97929,2e-05,3.24038]
[1778368385196,31.35,80708.96,0.0,-0.9793,2e-05,3.23954]
[1778368390231,31.35,80708.35,0.0,-0.97932,2e-05,3.23661]
[1778368396273,31.35,80709.91,0.0,-0.97928,2e-05,3.24206]
[1778368403323,31.35,80709.98,0.0,-0.97929,2e-05,3.24084]
[1778368408555,31.35,80715.42,0.0,-0.97916,2e-05,3.25767]
[1778368414433,31.34,80710.98,0.0,-0.9793,2e-05,3.23912]
[1778368419467,31.34,80711.46,0.0,-0.97929,2e-05,3.23964]
[1778368425510,31.34,80712.19,0.0,-0.97929,2e-05,3.24076]
[1778368431551,31.33,80715.71,0.0,-0.97921,2e-05,3.25099]
[1778368437594,31.33,80716.14,0.0,-0.97921,2e-05,3.25096]
[1778368442632,31.33,80716.78,0.0,-0.9792,2e-05,3.25187]
[1778368447665,31.33,80717.66,0.0,-0.97919,2e-05,3.25356]
[1778368452700,31.32,80716.23,0.0,-0.97924,2e-05,3.24765]
[1778368458906,31.32,80715.41,0.0,-0.97927,2e-05,3.24327]
[1778368464783,31.32,80715.03,0.0,-0.97929,2e-05,3.2408]
[1778368475861,31.31,80714.64,0.0,-0.97933,2e-05,3.23445]
[1778368486935,31.3,80713.8,0.0,-0.97937,2e-05,3.22892]
[1778368494993,31.3,80712.69,0.0,-0.97941,2e-05,3.22345]
[1778368501042,31.3,80711.46,0.0,-0.97945,2e-05,3.21807]
[1778368506077,31.29,80710.56,0.0,-0.97948,2e-05,3.21402]
[1778368512119,31.29,80710.33,0.0,-0.9795,2e-05,3.21198]
[1778368518161,31.29,80710.56,0.0,-0.9795,2e-05,3.21144]
[1778368524203,31.29,80711.15,0.0,-0.9795,2e-05,3.21209]
[1778368529401,31.28,80712.49,0.0,-0.97947,2e-05,3.21544]
[1778368536287,31.28,80711.61,0.0,-0.97952,2e-05,3.20871]
[1778368541322,31.28,80703.63,0.0,-0.97972,2e-05,3.18174]
[1778368542329,31.28,80701.99,0.0,-0.97976,2e-05,3.17627]
[1778368547363,31.28,80701.89,0.0,-0.97977,2e-05,3.17529]
[1778368552399,31.27,80701.85,0.0,-0.97977,2e-05,3.17457]
[1778368557433,31.27,80700.18,0.0,-0.97982,2e-05,3.1687]
[1778368562469,31.27,80698.63,0.0,-0.97986,2e-05,3.16335]
[1778368567506,31.27,80699.26,0.0,-0.97985,2e-05,3.16509]
[1778368573547,31.27,80699.89,0.0,-0.97983,2e-05,3.1668]
[1778368579751,31.27,80702.18,0.0,-0.97978,2e-05,3.17389]
[1778368589821,31.27,80704.44,0.0,-0.97973,2e-05,3.18071]
[1778368595702,31.27,80706.08,0.0,-0.97971,2e-05,3.18334]
[1778368600737,31.27,80707.21,0.0,-0.97968,2e-05,3.18684]
[1778368605771,31.27,80708.86,0.0,-0.97964,2e-05,3.19204]
[1778368610807,31.27,80709.3,0.0,-0.97963,2e-05,3.19332]
[1778368616848,31.27,80710.69,0.0,-0.9796,2e-05,3.19767]
[1778368622890,31.27,80709.56,0.0,-0.97963,2e-05,3.19382]
[1778368630103,31.27,80708.55,0.0,-0.97965,2e-05,3.19035]
[1778368636988,31.27,80704.79,0.0,-0.97975,2e-05,3.17801]
[1778368643036,31.27,80704.09,0.0,-0.97976,2e-05,3.17568]
[1778368648066,31.27,80703.54,0.0,-0.97978,2e-05,3.17383]
[1778368653101,31.27,80703.2,0.0,-0.9798,2e-05,3.17022]
[1778368659143,31.27,80703.01,0.0,-0.97981,2e-05,3.16955]
[1778368664178,31.27,80703.15,0.0,-0.9798,2e-05,3.16994]
[1778368670387,31.27,80702.17,0.0,-0.97983,2e-05,3.16671]
[1778368676262,31.26,80702.13,0.0,-0.97983,2e-05,3.16652]
[1778368680457,31.26,80689.5,0.0,-0.98013,2e-05,3.12582]
[1778368682307,31.27,80688.71,0.0,-0.98015,2e-05,3.12337]
[1778368688346,31.27,80686.65,0.0,-0.98019,2e-05,3.11704]
[1778368693381,31.27,80683.25,0.0,-0.98027,2e-05,3.1064]
[1778368698417,31.27,80681.96,0.0,-0.9803,2e-05,3.10252]
[1778368705466,31.27,80680.31,0.0,-0.98034,2e-05,3.09763]
[1778368710669,31.27,80678.86,0.0,-0.98037,2e-05,3.09331]
[1778368716543,31.27,80676.45,0.0,-0.98044,2e-05,3.08358]
[1778368721578,31.27,80676.1,0.0,-0.98044,2e-05,3.08274]
[1778368726613,31.27,80675.14,0.0,-0.98047,2e-05,3.07995]
[1778368732656,31.27,80674.69,0.0,-0.98047,2e-05,3.0788]
[1778368739704,31.27,80674.74,0.0,-0.98047,2e-05,3.07922]
[1778368745746,31.27,80673.1,0.0,-0.98051,2e-05,3.07423]
[1778368750951,31.27,80672.81,0.0,-0.98051,2e-05,3.07347]
[1778368756823,31.27,80672.46,0.0,-0.98052,2e-05,3.07254]
[1778368761859,31.27,80672.17,0.0,-0.98053,2e-05,3.07176]
[1778368764881,31.27,80679.32,0.0,-0.98036,2e-05,3.09448]
[1778368771929,31.27,80678.61,0.0,-0.98039,2e-05,3.08973]
[1778368779987,31.27,80678.77,0.0,-0.98039,2e-05,3.09017]
[1778368785021,31.27,80676.48,0.0,-0.98044,2e-05,3.08288]
[1778368791234,31.27,80675.81,0.0,-0.98046,2e-05,3.08076]
[1778368798113,31.27,80674.64,0.0,-0.98048,2e-05,3.07711]
[1778368805163,31.27,80674.4,0.0,-0.98049,2e-05,3.07649]
[1778368810199,31.27,80674.89,0.0,-0.98048,2e-05,3.0782]
[1778368821444,31.27,80674.79,0.0,-0.98047,2e-05,3.07833]
[1778368827318,31.28,80674.62,0.0,-0.98048,2e-05,3.07804]
[1778368832352,31.28,80674.41,0.0,-0.98049,2e-05,3.07521]
[1778368841583,31.28,80674.47,0.0,-0.98049,2e-05,3.0758]
[1778368847458,31.28,80674.33,0.0,-0.98049,2e-05,3.07558]
[1778368854507,31.28,80674.12,0.0,-0.98049,2e-05,3.07514]
[1778368860549,31.28,80673.97,0.0,-0.9805,2e-05,3.07486]
[1778368865584,31.28,80674.0,0.0,-0.98049,2e-05,3.07511]
[1778368871798,31.28,80674.03,0.0,-0.98049,2e-05,3.07537]
[1778368878678,31.28,80673.85,0.0,-0.9805,2e-05,3.07496]
[1778368883713,31.28,80673.9,0.0,-0.98049,2e-05,3.0752]
[1778368888748,31.28,80673.94,0.0,-0.98049,2e-05,3.07542]
[1778368894790,31.28,80674.18,0.0,-0.9805,2e-05,3.07392]
[1778368900831,31.28,80674.31,0.0,-0.9805,2e-05,3.07448]
[1778368908888,31.28,80673.79,0.0,-0.98051,2e-05,3.07306]
[1778368915937,31.28,80674.01,0.0,-0.9805,2e-05,3.07393]
[1778368922148,31.28,80672.95,0.0,-0.98052,2e-05,3.07071]
[1778368928020,31.28,80670.48,0.0,-0.98058,2e-05,3.06304]
[1778368933057,31.28,80668.59,0.0,-0.98062,2e-05,3.0573]
[1778368938091,31.28,80668.6,0.0,-0.98062,2e-05,3.05757]
[1778368944134,31.28,80670.21,0.0,-0.98058,2e-05,3.06291]
[1778368949169,31.28,80669.85,0.0,-0.98059,2e-05,3.06197]
[1778368954204,31.28,80670.89,0.0,-0.98058,2e-05,3.06305]
[1778368961252,31.29,80671.7,0.0,-0.98056,2e-05,3.06585]
[1778368968307,31.29,80671.4,0.0,-0.98056,2e-05,3.06513]
[1778368973342,31.29,80671.9,0.0,-0.98055,2e-05,3.06689]
[1778368978376,31.29,80671.38,0.0,-0.98056,2e-05,3.06542]
[1778368983412,31.29,80672.59,0.0,-0.98053,2e-05,3.06944]
[1778368988447,31.29,80672.37,0.0,-0.98053,2e-05,3.06891]
[1778368994489,31.29,80671.81,0.0,-0.98054,2e-05,3.06736]
[1778368999523,31.29,80672.32,0.0,-0.98053,2e-05,3.06916]
[1778369004559,31.29,80672.78,0.0,-0.98052,2e-05,3.07081]
[1778369010602,31.29,80673.26,0.0,-0.98051,2e-05,3.07255]
[1778369012780,31.29,80679.62,0.0,-0.98037,2e-05,3.09038]
[1778369019665,31.29,80678.69,0.0,-0.98039,2e-05,3.08752]
[1778369025707,31.29,80678.72,0.0,-0.98039,2e-05,3.08767]
[1778369030747,31.29,80678.22,0.0,-0.9804,2e-05,3.08611]
[1778369037792,31.29,80677.72,0.0,-0.98041,2e-05,3.08458]
[1778369042990,31.29,80674.27,0.0,-0.98049,2e-05,3.07374]
[1778369050881,31.29,80674.47,0.0,-0.98049,2e-05,3.07461]
[1778369055916,31.29,80671.33,0.0,-0.98056,2e-05,3.06484]
[1778369060952,31.29,80670.87,0.0,-0.98057,2e-05,3.06363]
[1778369065987,31.29,80672.5,0.0,-0.98053,2e-05,3.06903]
[1778369071022,31.29,80672.96,0.0,-0.98053,2e-05,3.06832]
[1778369079079,31.29,80672.47,0.0,-0.98054,2e-05,3.06721]
[1778369084114,31.3,80672.39,0.0,-0.98054,2e-05,3.06727]
[1778369089149,31.3,80671.56,0.0,-0.98056,2e-05,3.06496]
[1778369094183,31.3,80671.04,0.0,-0.98057,2e-05,3.06364]
[1778369099218,31.3,80666.91,0.0,-0.98066,2e-05,3.05098]
[1778369104254,31.3,80666.13,0.0,-0.98067,2e-05,3.04896]
[1778369109289,31.3,80666.6,0.0,-0.98066,2e-05,3.05088]
[1778369114324,31.3,80666.62,0.0,-0.98066,2e-05,3.05138]
[1778369119361,31.3,80668.2,0.0,-0.98062,2e-05,3.05678]
[1778369125564,31.3,80669.54,0.0,-0.98058,2e-05,3.06155]
[1778369131445,31.3,80671.3,0.0,-0.98055,2e-05,3.06507]
[1778369136480,31.3,80671.48,0.0,-0.98054,2e-05,3.066]
[1778369141515,31.31,80671.7,0.0,-0.98054,2e-05,3.06705]
[1778369146551,31.31,80672.07,0.0,-0.98053,2e-05,3.06865]
[1778369151589,31.31,80672.7,0.0,-0.98051,2e-05,3.07101]
[1778369159645,31.31,80673.19,0.0,-0.98049,2e-05,3.07315]
[1778369164680,31.31,80674.07,0.0,-0.98047,2e-05,3.0763]
[1778369169714,31.31,80674.15,0.0,-0.98046,2e-05,3.07691]
[1778369174749,31.31,80668.86,0.0,-0.98058,2e-05,3.06057]
[1778369179786,31.31,80665.4,0.0,-0.98066,2e-05,3.0502]
[1778369184820,31.31,80664.82,0.0,-0.98067,2e-05,3.04905]
[1778369190863,31.32,80665.9,0.0,-0.98064,2e-05,3.05332]
[1778369196056,31.32,80668.07,0.0,-0.9806,2e-05,3.05851]
[1778369203958,31.32,80669.22,0.0,-0.98056,2e-05,3.06341]
[1778369212014,31.32,80671.62,0.0,-0.98049,2e-05,3.0723]
[1778369220071,31.33,80672.62,0.0,-0.98046,2e-05,3.07677]
[1778369225105,31.33,80673.8,0.0,-0.98043,2e-05,3.08131]
[1778369226266,31.33,80667.96,0.0,-0.98056,2e-05,3.06301]
[1778369227125,31.33,80667.96,0.0,-0.98056,2e-05,3.0632]
[1778369232156,31.33,80668.76,0.0,-0.98054,2e-05,3.06669]
[1778369237190,31.33,80668.78,0.0,-0.98053,2e-05,3.06772]
[1778369242226,31.34,80670.09,0.0,-0.98049,2e-05,3.07281]
[1778369247261,31.34,80670.69,0.0,-0.98047,2e-05,3.07565]
[1778369249275,31.34,80678.06,0.0,-0.98029,2e-05,3.09939]
[1778369251288,31.34,80679.64,0.0,-0.98027,2e-05,3.10228]
[1778369256475,31.34,80679.07,0.0,-0.98028,2e-05,3.10118]
[1778369262367,31.34,80678.47,0.0,-0.98028,2e-05,3.10014]
[1778369271429,31.35,80678.81,0.0,-0.98027,2e-05,3.10251]
[1778369276464,31.35,80678.3,0.0,-0.98027,2e-05,3.10159]
[1778369281501,31.35,80680.17,0.0,-0.98022,2e-05,3.1082]
[1778369287544,31.35,80678.11,0.0,-0.98027,2e-05,3.1023]
[1778369292580,31.35,80675.83,0.0,-0.98032,2e-05,3.09562]
[1778369302650,31.36,80673.31,0.0,-0.98037,2e-05,3.08865]
[1778369314734,31.36,80671.55,0.0,-0.98041,2e-05,3.08209]
[1778369320777,31.36,80669.67,0.0,-0.98045,2e-05,3.07692]
[1778369325811,31.36,80668.82,0.0,-0.98047,2e-05,3.07491]
[1778369330845,31.36,80667.33,0.0,-0.9805,2e-05,3.07092]
[1778369335882,31.37,80667.21,0.0,-0.98049,2e-05,3.07128]
[1778369340917,31.37,80667.05,0.0,-0.98049,2e-05,3.07153]
[1778369347113,31.37,80666.85,0.0,-0.98049,2e-05,3.07179]
[1778369354008,31.37,80666.33,0.0,-0.9805,2e-05,3.07108]
[1778369359043,31.37,80665.28,0.0,-0.98051,2e-05,3.06843]
[1778369367252,31.38,80663.73,0.0,-0.98054,2e-05,3.06468]
[1778369373140,31.38,80663.72,0.0,-0.98055,2e-05,3.06315]
[1778369378176,31.38,80663.59,0.0,-0.98055,2e-05,3.06351]
[1778369383211,31.38,80662.84,0.0,-0.98056,2e-05,3.06192]
[1778369389256,31.38,80663.98,0.0,-0.98053,2e-05,3.06633]
[1778369394291,31.39,80663.52,0.0,-0.98053,2e-05,3.06553]
[1778369400333,31.39,80663.64,0.0,-0.98052,2e-05,3.06671]
[1778369405367,31.39,80664.6,0.0,-0.9805,2e-05,3.07041]
[1778369410403,31.39,80664.35,0.0,-0.9805,2e-05,3.07022]
[1778369415438,31.39,80663.61,0.0,-0.98051,2e-05,3.06845]
[1778369422489,31.39,80663.47,0.0,-0.98051,2e-05,3.06876]
[1778369427680,31.39,80663.27,0.0,-0.98051,2e-05,3.06864]
[1778369433565,31.4,80663.41,0.0,-0.98052,2e-05,3.06726]
[1778369438598,31.4,80663.64,0.0,-0.98051,2e-05,3.06845]
[1778369443633,31.4,80663.69,0.0,-0.9805,2e-05,3.06906]
[1778369449675,31.4,80660.98,0.0,-0.98056,2e-05,3.06109]
[1778369454710,31.4,80660.68,0.0,-0.98056,2e-05,3.06067]
[1778369459748,31.4,80659.72,0.0,-0.98058,2e-05,3.05821]
[1778369464781,31.4,80658.53,0.0,-0.98061,2e-05,3.05508]
[1778369469815,31.41,80658.28,0.0,-0.98061,2e-05,3.05494]
[1778369474851,31.41,80655.55,0.0,-0.98067,2e-05,3.04704]
[1778369476868,31.41,80649.63,0.0,-0.9808,2e-05,3.02882]
[1778369478878,31.41,80643.88,0.0,-0.98093,2e-05,3.01125]
[1778369480893,31.41,80643.47,0.0,-0.98094,2e-05,3.01036]
[1778369485928,31.41,80642.81,0.0,-0.98094,2e-05,3.0095]
[1778369491970,31.42,80642.38,0.0,-0.98096,2e-05,3.00699]
[1778369497005,31.42,80637.2,0.0,-0.98107,2e-05,2.99201]
[1778369503048,31.42,80637.1,0.0,-0.98106,2e-05,2.99305]
[1778369510098,31.42,80637.21,0.0,-0.98105,2e-05,2.99494]
[1778369515134,31.43,80637.11,0.0,-0.98104,2e-05,2.9957]
[1778369521174,31.43,80636.97,0.0,-0.98103,2e-05,2.99651]
[1778369526270,31.43,80624.1,0.0,-0.98132,2e-05,2.95771]
[1778369527281,31.43,80622.11,0.0,-0.98136,2e-05,2.95209]
[1778369530301,31.44,80628.29,0.0,-0.98121,2e-05,2.97204]
[1778369535335,31.44,80623.99,0.0,-0.9813,2e-05,2.96006]
[1778369540368,31.44,80620.26,0.0,-0.98137,2e-05,2.95002]
[1778369544515,31.44,80618.59,0.0,-0.9814,2e-05,2.94608]
[1778369550439,31.45,80618.43,0.0,-0.98139,2e-05,2.94729]
[1778369555474,31.45,80617.68,0.0,-0.98141,2e-05,2.94409]
[1778369560509,31.46,80615.48,0.0,-0.98145,2e-05,2.93885]
[1778369565543,31.46,80615.12,0.0,-0.98145,2e-05,2.93923]
[1778369570579,31.46,80615.83,0.0,-0.98142,2e-05,2.94284]
[1778369574726,31.47,80621.37,0.0,-0.98129,2e-05,2.96084]
[1778369577629,31.47,80628.5,0.0,-0.98112,2e-05,2.98349]
[1778369583671,31.47,80630.03,0.0,-0.98108,2e-05,2.98946]
[1778369585685,31.47,80633.71,0.0,-0.98099,2e-05,3.00119]
[1778369590720,31.47,80641.87,0.0,-0.9808,2e-05,3.02727]
[1778369595755,31.47,80641.11,0.0,-0.98082,2e-05,3.02546]
[1778369600789,31.48,80643.15,0.0,-0.98076,2e-05,3.03232]
[1778369605824,31.48,80642.65,0.0,-0.98077,2e-05,3.03122]
[1778369610860,31.48,80641.92,0.0,-0.98079,2e-05,3.02937]
[1778369615895,31.48,80641.66,0.0,-0.9808,2e-05,3.0266]
[1778369620931,31.48,80641.44,0.0,-0.98081,2e-05,3.02632]
[1778369625966,31.48,80641.14,0.0,-0.98081,2e-05,3.02576]
[1778369632008,31.48,80640.59,0.0,-0.98082,2e-05,3.02449]
[1778369638050,31.48,80640.33,0.0,-0.98082,2e-05,3.02412]
[1778369644092,31.48,80639.95,0.0,-0.98083,2e-05,3.02335]
[1778369649127,31.48,80643.17,0.0,-0.98075,2e-05,3.03369]
[1778369654162,31.48,80647.51,0.0,-0.98065,2e-05,3.0474]
[1778369657183,31.49,80656.48,0.0,-0.98044,2e-05,3.07564]
[1778369658190,31.49,80659.22,0.0,-0.98038,2e-05,3.08426]
[1778369659198,31.49,80653.09,0.0,-0.98052,2e-05,3.06491]
[1778369660205,31.49,80651.87,0.0,-0.98055,2e-05,3.06108]
[1778369663225,31.49,80648.05,0.0,-0.98064,2e-05,3.04917]
[1778369668260,31.49,80647.08,0.0,-0.98066,2e-05,3.04633]
[1778369673295,31.49,80642.68,0.0,-0.98077,2e-05,3.03048]
[1778369678330,31.49,80643.7,0.0,-0.98075,2e-05,3.034]
[1778369682366,31.49,80648.98,0.0,-0.98062,2e-05,3.05076]
[1778369683365,31.49,80650.31,0.0,-0.98059,2e-05,3.05496]
[1778369688400,31.49,80653.94,0.0,-0.98051,2e-05,3.06643]
[1778369693438,31.49,80652.91,0.0,-0.98053,2e-05,3.0632]
[1778369698473,31.49,80652.43,0.0,-0.98054,2e-05,3.06167]
[1778369703507,31.49,80650.77,0.0,-0.98058,2e-05,3.05646]
[1778369714602,31.5,80649.52,0.0,-0.98058,2e-05,3.05619]
[1778369719637,31.51,80651.65,0.0,-0.98051,2e-05,3.0665]
[1778369724671,31.51,80650.28,0.0,-0.98051,2e-05,3.0658]
[1778369729708,31.52,80649.23,0.0,-0.98051,2e-05,3.06614]
[1778369734742,31.53,80647.99,0.0,-0.98052,2e-05,3.0635]
[1778369739779,31.54,80649.74,0.0,-0.98046,2e-05,3.07265]
[1778369744812,31.55,80651.26,0.0,-0.98039,2e-05,3.08102]
[1778369749846,31.56,80652.69,0.0,-0.98033,2e-05,3.08903]
[1778369754882,31.56,80653.48,0.0,-0.98031,2e-05,3.09207]
[1778369759917,31.56,80656.09,0.0,-0.98025,2e-05,3.1001]
[1778369766058,31.56,80656.29,0.0,-0.98025,2e-05,3.10046]
[1778369773008,31.56,80659.57,0.0,-0.98017,2e-05,3.11049]
[1778369780057,31.56,80660.3,0.0,-0.98016,2e-05,3.11238]
[1778369785091,31.55,80663.54,0.0,-0.98009,2e-05,3.12236]
[1778369790127,31.55,80663.19,0.0,-0.9801,2e-05,3.12089]
[1778369795162,31.55,80659.8,0.0,-0.98019,2e-05,3.10744]
[1778369803220,31.55,80660.07,0.0,-0.98019,2e-05,3.10785]
[1778369814295,31.55,80661.43,0.0,-0.98016,2e-05,3.1115]
[1778369821344,31.55,80662.26,0.0,-0.98015,2e-05,3.11371]
[1778369826478,31.55,80662.4,0.0,-0.98015,2e-05,3.11386]
[1778369834434,31.55,80662.4,0.0,-0.98015,2e-05,3.11339]
[1778369842492,31.55,80662.7,0.0,-0.98015,2e-05,3.11389]
[1778369847528,31.55,80661.24,0.0,-0.98018,2e-05,3.10899]
[1778369852562,31.55,80661.36,0.0,-0.9802,2e-05,3.10671]
[1778369858604,31.54,80658.15,0.0,-0.98027,2e-05,3.09639]
[1778369865654,31.54,80661.65,0.0,-0.98019,2e-05,3.1074]
[1778369870690,31.54,80664.75,0.0,-0.98012,2e-05,3.11715]
[1778369875723,31.54,80665.7,0.0,-0.9801,2e-05,3.12007]
[1778369886900,31.54,80668.92,0.0,-0.98002,2e-05,3.13005]
[1778369896970,31.54,80669.19,0.0,-0.98002,2e-05,3.13062]
[1778369907040,31.54,80670.92,0.0,-0.97998,2e-05,3.13595]
[1778369913990,31.54,80671.98,0.0,-0.97997,2e-05,3.13681]
[1778369919024,31.54,80672.06,0.0,-0.97997,2e-05,3.13705]
[1778369924072,31.54,80672.22,0.0,-0.97996,2e-05,3.13756]
[1778369929107,31.54,80672.95,0.0,-0.97995,2e-05,3.1399]
[1778369935148,31.54,80672.99,0.0,-0.97995,2e-05,3.14004]
[1778369941192,31.54,80672.08,0.0,-0.97997,2e-05,3.13718]
[1778369946225,31.54,80673.56,0.0,-0.97993,2e-05,3.14194]
[1778369952268,31.54,80673.68,0.0,-0.97993,2e-05,3.14236]
[1778369957390,31.54,80673.74,0.0,-0.97993,2e-05,3.14259]
[1778369963345,31.54,80673.16,0.0,-0.97994,2e-05,3.14079]
[1778369970396,31.54,80673.72,0.0,-0.97993,2e-05,3.14264]
[1778369975430,31.54,80673.47,0.0,-0.97995,2e-05,3.13946]
[1778369977445,31.54,80666.98,0.0,-0.9801,2e-05,3.11879]
[1778369978452,31.54,80665.83,0.0,-0.98013,2e-05,3.11518]
[1778369983489,31.54,80663.89,0.0,-0.98017,2e-05,3.10936]
[1778369988525,31.54,80660.51,0.0,-0.98025,2e-05,3.099]
[1778369990538,31.55,80654.56,0.0,-0.98038,2e-05,3.08037]
[1778369994569,31.55,80649.35,0.0,-0.9805,2e-05,3.06437]
[1778369997670,31.55,80643.86,0.0,-0.98063,2e-05,3.04754]
[1778370003631,31.55,80638.65,0.0,-0.98074,2e-05,3.03215]
[1778370008666,31.55,80636.04,0.0,-0.9808,2e-05,3.02486]
[1778370011687,31.55,80625.51,0.0,-0.98103,2e-05,2.99277]
[1778370012694,31.55,80622.54,0.0,-0.9811,2e-05,2.98384]
[1778370013700,31.55,80628.51,0.0,-0.98096,2e-05,3.00246]
[1778370014708,31.55,80631.79,0.0,-0.98088,2e-05,3.0128]
[1778370016722,31.55,80635.57,0.0,-0.9808,2e-05,3.02486]
[1778370021757,31.56,80637.3,0.0,-0.98075,2e-05,3.03098]
[1778370026793,31.56,80637.49,0.0,-0.98074,2e-05,3.0324]
[1778370031833,31.56,80637.16,0.0,-0.98076,2e-05,3.02966]
[1778370037950,31.56,80636.81,0.0,-0.98076,2e-05,3.02941]
[1778370043914,31.56,80635.87,0.0,-0.98077,2e-05,3.02733]
[1778370048950,31.57,80635.63,0.0,-0.98077,2e-05,3.0273]
[1778370054991,31.57,80634.56,0.0,-0.98079,2e-05,3.02486]
[1778370060029,31.57,80634.58,0.0,-0.98079,2e-05,3.02564]
[1778370065060,31.57,80634.56,0.0,-0.98078,2e-05,3.02625]
[1778370070096,31.57,80638.04,0.0,-0.9807,2e-05,3.03768]
[1778370075131,31.57,80636.79,0.0,-0.98072,2e-05,3.0344]
[1778370081177,31.58,80635.76,0.0,-0.98074,2e-05,3.03198]
[1778370088301,31.58,80635.67,0.0,-0.98073,2e-05,3.03262]
[1778370094265,31.58,80635.51,0.0,-0.98075,2e-05,3.03053]
[1778370100307,31.58,80635.47,0.0,-0.98074,2e-05,3.03121]
[1778370106348,31.58,80635.88,0.0,-0.98073,2e-05,3.03324]
[1778370118512,31.59,80636.49,0.0,-0.9807,2e-05,3.03658]
[1778370128583,31.59,80636.04,0.0,-0.9807,2e-05,3.03635]
[1778370134546,31.59,80635.75,0.0,-0.9807,2e-05,3.03614]
[1778370139582,31.59,80637.03,0.0,-0.98067,2e-05,3.0407]
[1778370146629,31.59,80637.98,0.0,-0.98064,2e-05,3.04437]
[1778370154687,31.6,80637.11,0.0,-0.98067,2e-05,3.04008]
[1778370162743,31.6,80637.1,0.0,-0.98067,2e-05,3.04091]
[1778370168867,31.6,80637.24,0.0,-0.98066,2e-05,3.04198]
[1778370177849,31.6,80636.7,0.0,-0.98066,2e-05,3.04126]
[1778370186911,31.61,80637.23,0.0,-0.98064,2e-05,3.04384]
[1778370192953,31.61,80638.43,0.0,-0.98061,2e-05,3.04827]
[1778370197988,31.61,80638.0,0.0,-0.98062,2e-05,3.04741]
[1778370203022,31.61,80639.88,0.0,-0.98057,2e-05,3.0537]
[1778370209151,31.61,80639.44,0.0,-0.98058,2e-05,3.05282]
[1778370215107,31.61,80641.45,0.0,-0.98054,2e-05,3.05713]
[1778370222156,31.61,80641.39,0.0,-0.98054,2e-05,3.05743]
[1778370228199,31.61,80643.72,0.0,-0.98048,2e-05,3.06503]
[1778370233233,31.61,80642.97,0.0,-0.9805,2e-05,3.06291]
[1778370238268,31.61,80642.65,0.0,-0.9805,2e-05,3.06214]
[1778370244310,31.61,80641.61,0.0,-0.98053,2e-05,3.05916]
[1778370249432,31.62,80640.57,0.0,-0.98055,2e-05,3.05615]
[1778370255387,31.62,80640.22,0.0,-0.98055,2e-05,3.05535]
[1778370260422,31.62,80639.97,0.0,-0.98056,2e-05,3.05483]
[1778370265457,31.62,80644.14,0.0,-0.98046,2e-05,3.0681]
[1778370270494,31.62,80645.2,0.0,-0.98043,2e-05,3.07165]
[1778370275526,31.62,80643.32,0.0,-0.98049,2e-05,3.06359]
[1778370280563,31.62,80642.45,0.0,-0.98051,2e-05,3.06111]
[1778370285598,31.62,80641.53,0.0,-0.98053,2e-05,3.05847]
[1778370293654,31.62,80641.08,0.0,-0.98054,2e-05,3.05742]
[1778370299783,31.62,80640.93,0.0,-0.98054,2e-05,3.05721]
[1778370305741,31.62,80644.43,0.0,-0.98046,2e-05,3.06837]
[1778370310776,31.62,80643.8,0.0,-0.98047,2e-05,3.0665]
[1778370315811,31.62,80643.66,0.0,-0.98047,2e-05,3.06617]
[1778370322860,31.62,80643.3,0.0,-0.98048,2e-05,3.06517]
[1778370328903,31.62,80642.65,0.0,-0.98049,2e-05,3.06325]
[1778370333938,31.62,80642.71,0.0,-0.98051,2e-05,3.06112]
[1778370338973,31.62,80644.11,0.0,-0.98047,2e-05,3.0656]
[1778370344008,31.62,80646.09,0.0,-0.98043,2e-05,3.07185]
[1778370349042,31.62,80645.71,0.0,-0.98043,2e-05,3.07066]
[1778370354078,31.62,80644.79,0.0,-0.98046,2e-05,3.0678]
[1778370359112,31.62,80644.51,0.0,-0.98046,2e-05,3.06696]
[1778370364149,31.62,80644.39,0.0,-0.98046,2e-05,3.06662]
[1778370369182,31.62,80645.29,0.0,-0.98044,2e-05,3.06943]
[1778370374218,31.62,80643.0,0.0,-0.9805,2e-05,3.06233]
[1778370379253,31.62,80642.09,0.0,-0.98052,2e-05,3.05957]
[1778370384288,31.62,80643.7,0.0,-0.98048,2e-05,3.06468]
[1778370388316,31.62,80635.23,0.0,-0.98067,2e-05,3.03832]
[1778370393351,31.62,80634.55,0.0,-0.9807,2e-05,3.03416]
[1778370398387,31.63,80638.0,0.0,-0.98062,2e-05,3.04517]
[1778370403422,31.63,80639.39,0.0,-0.98059,2e-05,3.04973]
[1778370408457,31.63,80643.85,0.0,-0.98048,2e-05,3.06381]
[1778370414499,31.63,80644.42,0.0,-0.98047,2e-05,3.06571]
[1778370419533,31.63,80646.28,0.0,-0.98042,2e-05,3.07161]
[1778370430694,31.63,80646.71,0.0,-0.98041,2e-05,3.07304]
[1778370436654,31.63,80648.67,0.0,-0.98037,2e-05,3.07923]
[1778370439675,31.63,80654.73,0.0,-0.98023,2e-05,3.09825]
[1778370442695,31.63,80649.25,0.0,-0.98036,2e-05,3.0809]
[1778370447729,31.63,80647.36,0.0,-0.9804,2e-05,3.07497]
[1778370452765,31.63,80647.33,0.0,-0.98041,2e-05,3.07246]
[1778370457801,31.63,80646.84,0.0,-0.98043,2e-05,3.07093]
[1778370462835,31.63,80645.32,0.0,-0.98046,2e-05,3.06615]
[1778370470894,31.63,80644.28,0.0,-0.98049,2e-05,3.06284]
[1778370480963,31.63,80645.22,0.0,-0.98047,2e-05,3.06561]
[1778370486005,31.63,80646.19,0.0,-0.98044,2e-05,3.06852]
[1778370491117,31.63,80648.28,0.0,-0.9804,2e-05,3.0749]
[1778370500103,31.62,80650.87,0.0,-0.98034,2e-05,3.08269]
[1778370509167,31.62,80649.9,0.0,-0.98036,2e-05,3.07925]
[1778370516217,31.62,80649.06,0.0,-0.9804,2e-05,3.07388]
[1778370521329,31.62,80648.37,0.0,-0.98042,2e-05,3.07145]
[1778370527296,31.62,80647.39,0.0,-0.98044,2e-05,3.06811]
[1778370532329,31.62,80647.72,0.0,-0.98044,2e-05,3.0689]
[1778370541469,31.62,80649.28,0.0,-0.98041,2e-05,3.07328]
[1778370551538,31.62,80647.84,0.0,-0.98044,2e-05,3.06833]
[1778370557503,31.62,80647.32,0.0,-0.98046,2e-05,3.06654]
[1778370564552,31.62,80647.45,0.0,-0.98045,2e-05,3.06673]
[1778370571679,31.62,80647.71,0.0,-0.98047,2e-05,3.06487]
[1778370577644,31.62,80652.44,0.0,-0.98036,2e-05,3.07946]
[1778370579658,31.62,80658.25,0.0,-0.98022,2e-05,3.09762]
[1778370584695,31.62,80666.57,0.0,-0.98003,2e-05,3.12356]
[1778370586707,31.61,80671.85,0.0,-0.97991,2e-05,3.14013]
[1778370591822,31.61,80675.9,0.0,-0.97981,2e-05,3.15242]
[1778370596777,31.61,80681.62,0.0,-0.97968,2e-05,3.17015]
[1778370601889,31.61,80683.4,0.0,-0.97964,2e-05,3.17516]
[1778370608863,31.61,80683.69,0.0,-0.97964,2e-05,3.17514]
[1778370613898,31.61,80686.08,0.0,-0.97959,2e-05,3.18223]
[1778370620955,31.6,80686.3,0.0,-0.97959,2e-05,3.18208]
[1778370625990,31.6,80685.24,0.0,-0.97962,2e-05,3.1781]
[1778370631025,31.6,80684.69,0.0,-0.97966,2e-05,3.1733]
[1778370636061,31.6,80684.32,0.0,-0.97967,2e-05,3.17157]
[1778370641098,31.6,80682.74,0.0,-0.97971,2e-05,3.16597]
[1778370648146,31.6,80681.32,0.0,-0.97975,2e-05,3.16081]
[1778370655198,31.6,80681.03,0.0,-0.97976,2e-05,3.15934]
[1778370661241,31.6,80680.58,0.0,-0.97977,2e-05,3.15747]
[1778370667283,31.59,80679.49,0.0,-0.9798,2e-05,3.15355]
[1778370672388,31.59,80682.68,0.0,-0.97973,2e-05,3.16341]
[1778370678360,31.59,80682.92,0.0,-0.97973,2e-05,3.16362]
[1778370684403,31.59,80682.82,0.0,-0.97974,2e-05,3.16271]
[1778370692530,31.59,80681.51,0.0,-0.97979,2e-05,3.15519]
[1778370702600,31.59,80677.11,0.0,-0.9799,2e-05,3.14027]
[1778370712670,31.58,80674.72,0.0,-0.97996,2e-05,3.13184]
[1778370715621,31.58,80666.79,0.0,-0.98015,2e-05,3.10641]
[1778370720656,31.58,80664.82,0.0,-0.9802,2e-05,3.09995]
[1778370726698,31.58,80664.26,0.0,-0.98021,2e-05,3.09794]
[1778370731733,31.58,80665.26,0.0,-0.98019,2e-05,3.10092]
[1778370741803,31.58,80668.38,0.0,-0.98012,2e-05,3.11041]
[1778370746838,31.58,80672.46,0.0,-0.98003,2e-05,3.12318]
[1778370751873,31.58,80673.62,0.0,-0.98002,2e-05,3.12422]
[1778370761942,31.58,80674.05,0.0,-0.98001,2e-05,3.12517]
[1778370766978,31.58,80676.63,0.0,-0.97995,2e-05,3.13315]
[1778370772015,31.58,80677.43,0.0,-0.97993,2e-05,3.13544]
[1778370777049,31.58,80675.64,0.0,-0.97998,2e-05,3.12945]
[1778370782085,31.58,80674.41,0.0,-0.98001,2e-05,3.12531]
[1778370788128,31.58,80675.29,0.0,-0.97999,2e-05,3.12789]
[1778370793232,31.58,80673.24,0.0,-0.98004,2e-05,3.12118]
[1778370802226,31.58,80673.24,0.0,-0.98004,2e-05,3.12082]
[1778370809283,31.58,80668.97,0.0,-0.98014,2e-05,3.10696]
[1778370812304,31.57,80663.76,0.0,-0.98028,2e-05,3.08791]
[1778370815325,31.57,80661.44,0.0,-0.98034,2e-05,3.08057]
[1778370820360,31.57,80661.76,0.0,-0.98033,2e-05,3.08162]
[1778370825395,31.57,80664.57,0.0,-0.98026,2e-05,3.09053]
[1778370833513,31.58,80665.31,0.0,-0.98025,2e-05,3.09292]
[1778370839493,31.58,80667.61,0.0,-0.98019,2e-05,3.10024]
[1778370844528,31.58,80669.87,0.0,-0.98014,2e-05,3.10743]
[1778370850569,31.58,80672.64,0.0,-0.98007,2e-05,3.11623]
[1778370856617,31.58,80672.75,0.0,-0.98007,2e-05,3.11653]
[1778370861650,31.58,80675.95,0.0,-0.97999,2e-05,3.12672]
[1778370867691,31.57,80675.6,0.0,-0.98,2e-05,3.12541]
[1778370873793,31.57,80674.07,0.0,-0.98006,2e-05,3.11793]
[1778370880781,31.57,80672.43,0.0,-0.9801,2e-05,3.11253]
[1778370885817,31.57,80671.25,0.0,-0.98013,2e-05,3.10865]
[1778370890852,31.57,80668.86,0.0,-0.98018,2e-05,3.10095]
[1778370895887,31.57,80667.65,0.0,-0.98021,2e-05,3.09711]
[1778370896894,31.57,80673.91,0.0,-0.98006,2e-05,3.11695]
[1778370902935,31.57,80674.31,0.0,-0.98006,2e-05,3.11796]
[1778370907970,31.57,80672.76,0.0,-0.98009,2e-05,3.11282]
[1778370914074,31.57,80671.65,0.0,-0.98012,2e-05,3.10903]
[1778370920055,31.57,80670.35,0.0,-0.98016,2e-05,3.10465]
[1778370932136,31.57,80670.66,0.0,-0.98017,2e-05,3.10267]
[1778370942209,31.57,80668.81,0.0,-0.98021,2e-05,3.09644]
[1778370952281,31.57,80668.5,0.0,-0.98022,2e-05,3.09506]
[1778370957313,31.57,80666.49,0.0,-0.98027,2e-05,3.08853]
[1778370962349,31.57,80666.37,0.0,-0.98028,2e-05,3.08797]
[1778370967384,31.57,80666.75,0.0,-0.98027,2e-05,3.08899]
[1778370972419,31.57,80666.14,0.0,-0.98028,2e-05,3.08692]
[1778370980474,31.57,80665.22,0.0,-0.98031,2e-05,3.08386]
[1778370993566,31.56,80665.19,0.0,-0.98033,2e-05,3.08096]
[1778371004706,31.56,80665.78,0.0,-0.98031,2e-05,3.08239]
[1778371011695,31.56,80665.48,0.0,-0.98032,2e-05,3.08113]
[1778371016731,31.56,80666.08,0.0,-0.98031,2e-05,3.08276]
[1778371021768,31.56,80668.46,0.0,-0.98026,2e-05,3.08996]
[1778371026803,31.56,80669.0,0.0,-0.98025,2e-05,3.09126]
[1778371034920,31.56,80668.76,0.0,-0.98026,2e-05,3.08994]
[1778371040901,31.56,80667.86,0.0,-0.98028,2e-05,3.08671]
[1778371045935,31.56,80667.2,0.0,-0.9803,2e-05,3.08433]
[1778371050971,31.56,80667.0,0.0,-0.98031,2e-05,3.08342]
[1778371051978,31.56,80661.08,0.0,-0.98046,2e-05,3.06233]
[1778371057014,31.56,80658.63,0.0,-0.98052,2e-05,3.0546]
[1778371065132,31.56,80660.43,0.0,-0.98048,2e-05,3.06015]
[1778371075139,31.56,80661.47,0.0,-0.98045,2e-05,3.06328]
[1778371085272,31.56,80662.17,0.0,-0.98044,2e-05,3.0652]
[1778371091252,31.56,80662.89,0.0,-0.98042,2e-05,3.06723]
[1778371096287,31.55,80663.52,0.0,-0.98041,2e-05,3.06898]
[1778371105415,31.55,80664.12,0.0,-0.9804,2e-05,3.07039]
[1778371111391,31.55,80664.29,0.0,-0.98041,2e-05,3.06818]
[1778371116427,31.55,80664.26,0.0,-0.98042,2e-05,3.06782]
[1778371125557,31.55,80664.09,0.0,-0.98042,2e-05,3.06684]
[1778371132539,31.55,80664.2,0.0,-0.98042,2e-05,3.06685]
[1778371139587,31.55,80664.06,0.0,-0.98043,2e-05,3.06609]
[1778371144623,31.55,80664.47,0.0,-0.98042,2e-05,3.06715]
[1778371152680,31.55,80664.31,0.0,-0.98043,2e-05,3.06628]
[1778371159732,31.55,80664.07,0.0,-0.98044,2e-05,3.06523]
[1778371165837,31.55,80663.71,0.0,-0.98045,2e-05,3.06386]
[1778371172823,31.55,80663.78,0.0,-0.98046,2e-05,3.0614]
[1778371181886,31.55,80663.77,0.0,-0.98046,2e-05,3.06106]
[1778371184906,31.55,80657.94,0.0,-0.9806,2e-05,3.04273]
[1778371189941,31.55,80659.36,0.0,-0.98057,2e-05,3.04722]
[1778371193968,31.55,80657.5,0.0,-0.98061,2e-05,3.04157]
[1778371199004,31.55,80659.44,0.0,-0.98056,2e-05,3.04788]
[1778371200039,31.55,80659.24,0.0,-0.98057,2e-05,3.04732]
[1778371204053,31.55,80658.54,0.0,-0.98058,2e-05,3.04544]
[1778371207148,31.55,80645.32,0.0,-0.98088,2e-05,3.00455]
[1778371208157,31.55,80645.32,0.0,-0.98088,2e-05,3.0047]
[1778371214122,31.55,80651.1,0.0,-0.98074,2e-05,3.02365]
[1778371219158,31.55,80656.68,0.0,-0.98061,2e-05,3.04174]
[1778371224192,31.55,80658.43,0.0,-0.98056,2e-05,3.0479]
[1778371229229,31.56,80659.92,0.0,-0.98052,2e-05,3.05329]
[1778371234263,31.56,80657.3,0.0,-0.98059,2e-05,3.04339]
[1778371236279,31.56,80653.85,0.0,-0.98067,2e-05,3.03296]
[1778371238369,31.56,80658.84,0.0,-0.98055,2e-05,3.04889]
[1778371243326,31.56,80663.33,0.0,-0.98044,2e-05,3.06366]
[1778371248440,31.56,80663.91,0.0,-0.98042,2e-05,3.06598]
[1778371251389,31.56,80671.11,0.0,-0.98025,2e-05,3.08894]
[1778371252390,31.56,80672.87,0.0,-0.98021,2e-05,3.09456]
[1778371257423,31.56,80673.0,0.0,-0.98021,2e-05,3.09514]
[1778371262459,31.56,80670.63,0.0,-0.98026,2e-05,3.0878]
[1778371267499,31.56,80672.57,0.0,-0.98021,2e-05,3.09406]
[1778371273537,31.56,80670.99,0.0,-0.98025,2e-05,3.0892]
[1778371278571,31.56,80669.84,0.0,-0.98028,2e-05,3.08572]
[1778371285619,31.56,80669.33,0.0,-0.98029,2e-05,3.08429]
[1778371290654,31.57,80667.7,0.0,-0.98032,2e-05,3.07931]
[1778371298790,31.57,80665.62,0.0,-0.98039,2e-05,3.07065]
[1778371305761,31.57,80665.11,0.0,-0.9804,2e-05,3.06937]
[1778371311802,31.57,80663.7,0.0,-0.98043,2e-05,3.06525]
[1778371318930,31.57,80663.39,0.0,-0.98043,2e-05,3.06466]
[1778371326910,31.57,80663.03,0.0,-0.98044,2e-05,3.06396]
[1778371331944,31.57,80668.07,0.0,-0.98032,2e-05,3.08011]
[1778371333958,31.57,80669.28,0.0,-0.98029,2e-05,3.08397]
[1778371338993,31.57,80670.17,0.0,-0.98027,2e-05,3.08682]
[1778371343021,31.57,80675.98,0.0,-0.98013,2e-05,3.10518]
[1778371346042,31.57,80689.57,0.0,-0.97981,2e-05,3.14848]
[1778371347049,31.57,80691.07,0.0,-0.97977,2e-05,3.15321]
[1778371353091,31.57,80693.35,0.0,-0.97974,2e-05,3.15748]
[1778371358126,31.57,80696.23,0.0,-0.97967,2e-05,3.16625]
[1778371366186,31.57,80690.79,0.0,-0.97981,2e-05,3.14807]
[1778371371221,31.56,80686.21,0.0,-0.97992,2e-05,3.13304]
[1778371376256,31.56,80684.09,0.0,-0.97997,2e-05,3.12589]
[1778371381295,31.56,80679.18,0.0,-0.98009,2e-05,3.10984]
[1778371386326,31.56,80675.77,0.0,-0.98017,2e-05,3.09867]
[1778371389423,31.56,80670.39,0.0,-0.9803,2e-05,3.08147]
[1778371395389,31.56,80669.08,0.0,-0.98033,2e-05,3.07715]
[1778371401431,31.56,80665.86,0.0,-0.98041,2e-05,3.06693]
[1778371405461,31.56,80659.04,0.0,-0.98057,2e-05,3.04552]
[1778371406466,31.56,80655.92,0.0,-0.98064,2e-05,3.0358]
[1778371411501,31.56,80656.8,0.0,-0.98063,2e-05,3.03644]
[1778371413515,31.56,80651.7,0.0,-0.98075,2e-05,3.02068]
[1778371414524,31.56,80650.7,0.0,-0.98077,2e-05,3.01767]
[1778371419633,31.56,80651.23,0.0,-0.98076,2e-05,3.01995]
[1778371427614,31.57,80654.82,0.0,-0.98066,2e-05,3.0322]
[1778371430635,31.57,80649.39,0.0,-0.98079,2e-05,3.01577]
[1778371435670,31.57,80648.43,0.0,-0.9808,2e-05,3.01362]
[1778371440705,31.57,80648.95,0.0,-0.98078,2e-05,3.01597]
[1778371445746,31.57,80646.91,0.0,-0.98083,2e-05,3.01033]
[1778371450776,31.58,80645.43,0.0,-0.98085,2e-05,3.00658]
[1778371452789,31.58,80635.35,0.0,-0.98108,2e-05,2.9758]
[1778371454803,31.58,80628.98,0.0,-0.98122,2e-05,2.95668]
[1778371456817,31.58,80634.21,0.0,-0.9811,2e-05,2.97308]
[1778371462860,31.58,80635.92,0.0,-0.98106,2e-05,2.97938]
[1778371467895,31.58,80634.41,0.0,-0.98108,2e-05,2.97561]
[1778371472930,31.58,80635.83,0.0,-0.98106,2e-05,2.97845]
[1778371480054,31.59,80636.54,0.0,-0.98103,2e-05,2.98182]
[1778371486023,31.59,80636.29,0.0,-0.98103,2e-05,2.98202]
[1778371492064,31.59,80636.47,0.0,-0.98102,2e-05,2.98354]
[1778371498108,31.59,80636.39,0.0,-0.98102,2e-05,2.98425]
[1778371503141,31.6,80627.34,0.0,-0.98121,2e-05,2.95728]
[1778371504148,31.6,80626.78,0.0,-0.98123,2e-05,2.95577]
[1778371505155,31.6,80613.51,0.0,-0.98152,2e-05,2.91562]
[1778371506173,31.6,80620.19,0.0,-0.98137,2e-05,2.93616]
[1778371507171,31.6,80626.53,0.0,-0.98123,2e-05,2.95573]
[1778371508178,31.6,80631.56,0.0,-0.98111,2e-05,2.97135]
[1778371510263,31.6,80634.23,0.0,-0.98105,2e-05,2.97992]
[1778371516233,31.6,80636.13,0.0,-0.981,2e-05,2.9868]
[1778371522276,31.6,80636.41,0.0,-0.98098,2e-05,2.98863]
[1778371528318,31.61,80633.66,0.0,-0.98104,2e-05,2.98117]
[1778371533352,31.61,80631.95,0.0,-0.98108,2e-05,2.97442]
[1778371538388,31.61,80632.02,0.0,-0.98108,2e-05,2.97555]
[1778371543422,31.61,80633.01,0.0,-0.98105,2e-05,2.97949]
[1778371548458,31.62,80636.03,0.0,-0.98097,2e-05,2.98967]
[1778371550561,31.62,80641.06,0.0,-0.98085,2e-05,3.0055]
[1778371556513,31.62,80641.06,0.0,-0.98085,2e-05,3.00625]
[1778371561548,31.62,80636.61,0.0,-0.98095,2e-05,2.99311]
[1778371566583,31.62,80637.94,0.0,-0.98091,2e-05,2.99789]
[1778371571626,31.62,80637.76,0.0,-0.98091,2e-05,2.99799]
[1778371576659,31.62,80638.07,0.0,-0.9809,2e-05,2.99959]
[1778371581696,31.63,80640.3,0.0,-0.98084,2e-05,3.00711]
[1778371586731,31.63,80639.98,0.0,-0.98085,2e-05,3.00667]
[1778371591766,31.63,80638.27,0.0,-0.98089,2e-05,2.99956]
[1778371596801,31.63,80638.46,0.0,-0.98089,2e-05,3.00075]
[1778371602843,31.63,80638.47,0.0,-0.98088,2e-05,3.00149]
[1778371607880,31.63,80638.75,0.0,-0.98087,2e-05,3.00305]
[1778371613919,31.64,80638.72,0.0,-0.98086,2e-05,3.00364]
[1778371618955,31.64,80637.47,0.0,-0.98089,2e-05,3.00034]
[1778371623989,31.64,80637.35,0.0,-0.98089,2e-05,3.00055]
[1778371629028,31.64,80635.39,0.0,-0.98093,2e-05,2.99509]
[1778371631123,31.64,80628.19,0.0,-0.98109,2e-05,2.9732]
[1778371633066,31.64,80627.2,0.0,-0.98111,2e-05,2.97047]
[1778371639107,31.64,80624.95,0.0,-0.98115,2e-05,2.96459]
[1778371647167,31.65,80622.21,0.0,-0.9812,2e-05,2.95759]
[1778371651262,31.65,80614.97,0.0,-0.98138,2e-05,2.93394]
[1778371657236,31.65,80618.63,0.0,-0.98128,2e-05,2.94631]
[1778371663278,31.65,80617.94,0.0,-0.98129,2e-05,2.94537]
[1778371671402,31.66,80622.36,0.0,-0.98118,2e-05,2.96029]
[1778371680397,31.66,80625.35,0.0,-0.9811,2e-05,2.97098]
[1778371691545,31.67,80628.35,0.0,-0.98102,2e-05,2.98196]
[1778371696513,31.67,80638.04,0.0,-0.98079,2e-05,3.01264]
[1778371697522,31.67,80640.68,0.0,-0.98073,2e-05,3.02094]
[1778371701547,31.67,80635.25,0.0,-0.98085,2e-05,3.00453]
[1778371706583,31.67,80633.35,0.0,-0.98089,2e-05,2.99931]
[1778371710611,31.67,80625.55,0.0,-0.98107,2e-05,2.97584]
[1778371712625,31.67,80622.5,0.0,-0.98115,2e-05,2.96444]
[1778371715647,31.67,80617.34,0.0,-0.98126,2e-05,2.94925]
[1778371721760,31.68,80615.63,0.0,-0.98129,2e-05,2.94521]
[1778371727730,31.68,80610.16,0.0,-0.9814,2e-05,2.92976]
[1778371732765,31.68,80609.75,0.0,-0.9814,2e-05,2.92949]
[1778371739814,31.69,80609.33,0.0,-0.9814,2e-05,2.92956]
[1778371741836,31.69,80647.38,0.0,-0.98053,2e-05,3.04695]
[1778371742844,31.69,80648.39,0.0,-0.98051,2e-05,3.0501]
[1778371747877,31.69,80652.88,0.0,-0.98041,2e-05,3.06405]
[1778371752914,31.69,80653.39,0.0,-0.9804,2e-05,3.06557]
[1778371757952,31.69,80654.19,0.0,-0.98038,2e-05,3.06805]
[1778371762982,31.69,80654.76,0.0,-0.98036,2e-05,3.06986]
[1778371770034,31.69,80652.03,0.0,-0.98043,2e-05,3.06144]
[1778371775068,31.69,80651.85,0.0,-0.98044,2e-05,3.05861]
[1778371782119,31.69,80651.12,0.0,-0.98046,2e-05,3.05658]
[1778371787152,31.69,80649.57,0.0,-0.98049,2e-05,3.05198]
[1778371792187,31.69,80648.48,0.0,-0.98052,2e-05,3.04884]
[1778371797222,31.69,80648.62,0.0,-0.98051,2e-05,3.04955]
[1778371802257,31.69,80648.24,0.0,-0.98052,2e-05,3.04867]
[1778371807292,31.7,80659.29,0.0,-0.98024,2e-05,3.08562]
[1778371808299,31.7,80664.05,0.0,-0.98012,2e-05,3.10191]
[1778371809306,31.7,80664.29,0.0,-0.98011,2e-05,3.10389]
[1778371811321,31.71,80651.53,0.0,-0.98039,2e-05,3.06614]
[1778371812416,31.71,80648.39,0.0,-0.98045,2e-05,3.05759]
[1778371819377,31.71,80648.05,0.0,-0.98046,2e-05,3.05666]
[1778371825418,31.71,80647.46,0.0,-0.98047,2e-05,3.05487]
[1778371830453,31.71,80650.0,0.0,-0.98041,2e-05,3.06283]
[1778371835489,31.71,80652.38,0.0,-0.98037,2e-05,3.06783]
[1778371840524,31.71,80654.12,0.0,-0.98033,2e-05,3.07324]
[1778371846565,31.71,80654.56,0.0,-0.98032,2e-05,3.07452]
[1778371851601,31.71,80657.43,0.0,-0.98026,2e-05,3.08343]
[1778371853615,31.71,80665.12,0.0,-0.98008,2e-05,3.10765]
[1778371854622,31.71,80666.66,0.0,-0.98004,2e-05,3.11246]
[1778371859657,31.71,80667.38,0.0,-0.98003,2e-05,3.11437]
[1778371864695,31.71,80670.61,0.0,-0.97995,2e-05,3.12422]
[1778371869730,31.71,80669.49,0.0,-0.97998,2e-05,3.12026]
[1778371874765,31.71,80669.06,0.0,-0.97999,2e-05,3.11854]
[1778371878793,31.71,80674.96,0.0,-0.97986,2e-05,3.13703]
[1778371883827,31.7,80674.35,0.0,-0.97987,2e-05,3.13459]
[1778371888865,31.7,80681.2,0.0,-0.97971,2e-05,3.15602]
[1778371889870,31.7,80682.21,0.0,-0.97969,2e-05,3.15913]
[1778371894906,31.71,80680.5,0.0,-0.97974,2e-05,3.15271]
[1778371901955,31.72,80679.44,0.0,-0.97973,2e-05,3.15351]
[1778371909005,31.72,80675.73,0.0,-0.97982,2e-05,3.14137]
[1778371914040,31.71,80674.7,0.0,-0.97985,2e-05,3.13734]
[1778371920082,31.71,80672.64,0.0,-0.97991,2e-05,3.12987]
[1778371925118,31.71,80674.61,0.0,-0.97987,2e-05,3.13533]
[1778371930152,31.71,80674.11,0.0,-0.97988,2e-05,3.13297]
[1778371935188,31.71,80679.32,0.0,-0.97976,2e-05,3.14885]
[1778371940222,31.7,80681.39,0.0,-0.97972,2e-05,3.1547]
[1778371943340,31.7,80687.12,0.0,-0.97959,2e-05,3.17263]
[1778371952306,31.7,80691.27,0.0,-0.97951,2e-05,3.18196]
[1778371957341,31.7,80696.1,0.0,-0.9794,2e-05,3.19684]
[1778371963382,31.7,80696.73,0.0,-0.97939,2e-05,3.19809]
[1778371970432,31.69,80699.38,0.0,-0.97933,2e-05,3.20576]
[1778371975467,31.69,80701.37,0.0,-0.97929,2e-05,3.21156]
[1778371980502,31.69,80703.39,0.0,-0.97925,2e-05,3.2174]
[1778371985537,31.69,80703.9,0.0,-0.97924,2e-05,3.21836]
[1778371990572,31.69,80707.37,0.0,-0.97916,2e-05,3.22896]
[1778371997621,31.69,80709.2,0.0,-0.97912,2e-05,3.23387]
[1778372002656,31.68,80710.63,0.0,-0.97909,2e-05,3.23779]
[1778372010712,31.68,80712.32,0.0,-0.97906,2e-05,3.24212]
[1778372015749,31.68,80714.47,0.0,-0.97903,2e-05,3.24587]
[1778372020781,31.68,80725.32,0.0,-0.97877,2e-05,3.28079]
[1778372021789,31.68,80726.58,0.0,-0.97874,2e-05,3.28474]
[1778372026823,31.67,80726.81,0.0,-0.97874,2e-05,3.28436]
[1778372032869,31.67,80725.37,0.0,-0.97878,2e-05,3.27833]
[1778372041932,31.67,80725.23,0.0,-0.9788,2e-05,3.276]
[1778372046966,31.66,80722.29,0.0,-0.97888,2e-05,3.26533]
[1778372053009,31.66,80722.07,0.0,-0.9789,2e-05,3.26348]
[1778372058043,31.66,80716.95,0.0,-0.97903,2e-05,3.24573]
[1778372059051,31.66,80710.88,0.0,-0.97918,2e-05,3.22571]
[1778372060060,31.66,80710.55,0.0,-0.97919,2e-05,3.22451]
[1778372066102,31.66,80709.08,0.0,-0.97923,2e-05,3.21892]
[1778372073150,31.66,80708.37,0.0,-0.97927,2e-05,3.21321]
[1778372079192,31.65,80707.28,0.0,-0.97931,2e-05,3.20895]
[1778372084325,31.65,80706.45,0.0,-0.97933,2e-05,3.2057]
[1778372091274,31.65,80706.45,0.0,-0.97934,2e-05,3.20493]
[1778372096312,31.65,80706.43,0.0,-0.97934,2e-05,3.20433]
[1778372101347,31.65,80702.76,0.0,-0.97943,2e-05,3.1919]
[1778372110410,31.65,80699.9,0.0,-0.97951,2e-05,3.18184]
[1778372116457,31.64,80696.84,0.0,-0.97959,2e-05,3.17133]
[1778372121488,31.64,80693.95,0.0,-0.97966,2e-05,3.16157]
[1778372126523,31.64,80694.88,0.0,-0.97964,2e-05,3.16407]
[1778372127530,31.64,80700.53,0.0,-0.97951,2e-05,3.18215]
[1778372128536,31.64,80705.79,0.0,-0.97938,2e-05,3.19902]
[1778372130558,31.64,80711.1,0.0,-0.97925,2e-05,3.2161]
[1778372135677,31.64,80711.4,0.0,-0.97927,2e-05,3.21349]
[1778372140711,31.64,80713.79,0.0,-0.97922,2e-05,3.22034]
[1778372145745,31.63,80716.34,0.0,-0.97916,2e-05,3.22767]
[1778372154822,31.63,80719.18,0.0,-0.97911,2e-05,3.23511]
[1778372160851,31.63,80723.74,0.0,-0.979,2e-05,3.2488]
[1778372166893,31.62,80725.53,0.0,-0.97897,2e-05,3.25339]
[1778372172935,31.62,80728.19,0.0,-0.97891,2e-05,3.26083]
[1778372179984,31.62,80723.66,0.0,-0.97904,2e-05,3.24451]
[1778372183010,31.62,80718.03,0.0,-0.97918,2e-05,3.22547]
[1778372184019,31.62,80713.02,0.0,-0.9793,2e-05,3.20896]
[1778372185025,31.62,80708.82,0.0,-0.97941,2e-05,3.19516]
[1778372186032,31.62,80702.88,0.0,-0.97955,2e-05,3.17581]
[1778372188046,31.61,80701.22,0.0,-0.97959,2e-05,3.17026]
[1778372194088,31.61,80696.0,0.0,-0.97974,2e-05,3.15042]
[1778372199123,31.61,80690.61,0.0,-0.97987,2e-05,3.13271]
[1778372204158,31.61,80685.92,0.0,-0.97999,2e-05,3.11734]
[1778372209194,31.61,80683.69,0.0,-0.98004,2e-05,3.10989]
[1778372211208,31.61,80692.18,0.0,-0.97984,2e-05,3.13685]
[1778372212215,31.61,80697.19,0.0,-0.97972,2e-05,3.1528]
[1778372213222,31.61,80696.79,0.0,-0.97973,2e-05,3.15137]
[1778372219264,31.61,80697.36,0.0,-0.97973,2e-05,3.15232]
[1778372225306,31.61,80701.34,0.0,-0.97964,2e-05,3.16417]
[1778372230341,31.6,80701.57,0.0,-0.97964,2e-05,3.16406]
[1778372234371,31.6,80694.49,0.0,-0.97981,2e-05,3.14062]
[1778372235378,31.6,80692.1,0.0,-0.97987,2e-05,3.13284]
[1778372244441,31.6,80691.62,0.0,-0.97989,2e-05,3.13024]
[1778372249478,31.6,80689.71,0.0,-0.97994,2e-05,3.12357]
[1778372254510,31.6,80689.64,0.0,-0.97996,2e-05,3.12033]
[1778372260553,31.59,80686.91,0.0,-0.98003,2e-05,3.11103]
[1778372265598,31.59,80687.97,0.0,-0.98001,2e-05,3.11391]
[1778372272637,31.59,80687.91,0.0,-0.98002,2e-05,3.11288]
[1778372279685,31.59,80687.57,0.0,-0.98003,2e-05,3.11108]
[1778372285729,31.59,80687.41,0.0,-0.98004,2e-05,3.10994]
[1778372290763,31.59,80687.17,0.0,-0.98005,2e-05,3.10864]
[1778372295798,31.59,80686.74,0.0,-0.98006,2e-05,3.10674]
[1778372301839,31.58,80686.71,0.0,-0.98007,2e-05,3.106]
[1778372306876,31.58,80686.95,0.0,-0.98007,2e-05,3.10623]
[1778372311910,31.58,80686.86,0.0,-0.98009,2e-05,3.10295]
[1778372316945,31.58,80686.89,0.0,-0.98009,2e-05,3.10252]
[1778372321994,31.58,80686.83,0.0,-0.9801,2e-05,3.10181]
[1778372328024,31.58,80686.66,0.0,-0.98011,2e-05,3.10065]
[1778372334064,31.58,80686.64,0.0,-0.98011,2e-05,3.09997]
[1778372340106,31.57,80686.75,0.0,-0.98011,2e-05,3.09971]
[1778372351183,31.57,80686.6,0.0,-0.98013,2e-05,3.09812]
[1778372356218,31.57,80693.55,0.0,-0.97996,2e-05,3.11975]
[1778372358233,31.57,80693.55,0.0,-0.97997,2e-05,3.11947]
[1778372363267,31.57,80695.81,0.0,-0.97992,2e-05,3.12602]
[1778372368305,31.57,80699.26,0.0,-0.97984,2e-05,3.13631]
[1778372369309,31.57,80706.26,0.0,-0.97967,2e-05,3.15865]
[1778372370316,31.57,80708.18,0.0,-0.97963,2e-05,3.16466]
[1778372375351,31.56,80709.45,0.0,-0.97962,2e-05,3.16537]
[1778372379378,31.56,80717.11,0.0,-0.97944,2e-05,3.18943]
[1778372385421,31.56,80717.52,0.0,-0.97944,2e-05,3.1895]
[1778372390455,31.56,80718.71,0.0,-0.97942,2e-05,3.19235]
[1778372395491,31.55,80718.96,0.0,-0.97942,2e-05,3.19217]
[1778372399519,31.55,80724.25,0.0,-0.97929,2e-05,3.2086]
[1778372406568,31.55,80723.18,0.0,-0.97933,2e-05,3.20366]
[1778372411603,31.55,80724.7,0.0,-0.9793,2e-05,3.20762]
[1778372416638,31.54,80725.46,0.0,-0.97929,2e-05,3.20912]
[1778372422701,31.54,80739.95,0.0,-0.97894,2e-05,3.2555]
[1778372424694,31.54,80743.25,0.0,-0.97886,2e-05,3.26593]
[1778372430735,31.54,80745.46,0.0,-0.97882,3e-05,3.27154]
[1778372436778,31.53,80744.88,0.0,-0.97886,3e-05,3.2654]
[1778372441812,31.53,80746.34,0.0,-0.97884,3e-05,3.2689]
[1778372446848,31.53,80748.09,0.0,-0.9788,3e-05,3.27338]
[1778372451883,31.52,80749.66,0.0,-0.97878,3e-05,3.27701]
[1778372456917,31.52,80750.45,0.0,-0.97877,3e-05,3.27831]
[1778372462985,31.52,80751.76,0.0,-0.97875,3e-05,3.28109]
[1778372465981,31.51,80745.47,0.0,-0.97891,2e-05,3.25947]
[1778372466988,31.51,80743.35,0.0,-0.97896,2e-05,3.25225]
[1778372472027,31.51,80744.97,0.0,-0.97893,2e-05,3.25657]
[1778372477065,31.51,80746.64,0.0,-0.9789,2e-05,3.26102]
[1778372482098,31.51,80747.3,0.0,-0.97889,2e-05,3.26215]
[1778372486126,31.5,80752.92,0.0,-0.97875,3e-05,3.27992]
[1778372491161,31.5,80751.4,0.0,-0.97882,3e-05,3.27116]
[1778372497203,31.5,80749.63,0.0,-0.97887,3e-05,3.26395]
[1778372502262,31.5,80749.94,0.0,-0.97887,3e-05,3.26388]
[1778372507307,31.49,80750.7,0.0,-0.97886,3e-05,3.2653]
[1778372512332,31.49,80750.13,0.0,-0.97889,3e-05,3.26231]
[1778372517376,31.49,80749.99,0.0,-0.9789,3e-05,3.26077]
[1778372521405,31.49,80755.1,0.0,-0.97878,3e-05,3.27681]
[1778372527447,31.48,80754.35,0.0,-0.97881,3e-05,3.27291]
[1778372532475,31.48,80753.91,0.0,-0.97883,3e-05,3.27031]
[1778372542544,31.48,80753.64,0.0,-0.97885,3e-05,3.26722]
[1778372546582,31.47,80760.62,0.0,-0.97868,3e-05,3.28953]
[1778372551616,31.47,80761.82,0.0,-0.97868,3e-05,3.28969]
[1778372554637,31.47,80756.75,0.0,-0.97881,3e-05,3.27207]
[1778372560679,31.47,80757.74,0.0,-0.97879,3e-05,3.27392]
[1778372567728,31.46,80756.99,0.0,-0.97883,3e-05,3.26974]
[1778372572763,31.46,80758.96,0.0,-0.97879,3e-05,3.27506]
[1778372578805,31.46,80759.03,0.0,-0.9788,3e-05,3.27375]
[1778372584847,31.45,80755.35,0.0,-0.9789,3e-05,3.26007]
[1778372591899,31.45,80755.76,0.0,-0.9789,3e-05,3.25977]
[1778372596934,31.45,80756.21,0.0,-0.9789,3e-05,3.26006]
[1778372601976,31.44,80757.39,0.0,-0.97888,3e-05,3.26251]
[1778372608016,31.44,80756.64,0.0,-0.97891,3e-05,3.25858]
[1778372613039,31.44,80757.26,0.0,-0.97892,3e-05,3.2569]
[1778372622114,31.43,80757.41,0.0,-0.97893,3e-05,3.25517]
[1778372630170,31.43,80756.69,0.0,-0.97897,2e-05,3.25076]
[1778372636212,31.42,80757.75,0.0,-0.97895,3e-05,3.25275]
[1778372641250,31.42,80757.62,0.0,-0.97897,2e-05,3.25106]
[1778372647292,31.42,80757.0,0.0,-0.97899,2e-05,3.24755]
[1778372653319,31.41,80757.77,0.0,-0.97898,2e-05,3.24865]
[1778372660383,31.41,80759.88,0.0,-0.97894,3e-05,3.25392]
[1778372667431,31.41,80757.36,0.0,-0.97902,2e-05,3.24391]
[1778372672467,31.4,80740.92,0.0,-0.97945,2e-05,3.18625]
[1778372673503,31.4,80741.49,0.0,-0.97944,2e-05,3.18797]
[1778372676503,31.4,80733.48,0.0,-0.97964,2e-05,3.16152]
[1778372677509,31.4,80731.36,0.0,-0.97969,2e-05,3.15456]
[1778372681537,31.4,80731.43,0.0,-0.97969,2e-05,3.15453]
[1778372686572,31.4,80730.22,0.0,-0.97972,2e-05,3.15035]
[1778372691608,31.4,80726.59,0.0,-0.97981,2e-05,3.13842]
[1778372698657,31.4,80725.87,0.0,-0.97983,2e-05,3.13586]
[1778372703692,31.4,80724.8,0.0,-0.97986,2e-05,3.13227]
[1778372708727,31.4,80722.41,0.0,-0.97992,2e-05,3.12445]
[1778372714769,31.4,80722.06,0.0,-0.97992,2e-05,3.12324]
[1778372719805,31.4,80722.41,0.0,-0.97992,2e-05,3.12427]
[1778372723833,31.4,80712.02,0.0,-0.98017,2e-05,3.09095]
[1778372725847,31.4,80711.06,0.0,-0.98019,2e-05,3.08797]
[1778372730882,31.4,80711.49,0.0,-0.98018,2e-05,3.08951]
[1778372735916,31.4,80711.56,0.0,-0.98019,2e-05,3.08743]
[1778372740952,31.4,80707.72,0.0,-0.98028,2e-05,3.07543]
[1778372745995,31.4,80708.08,0.0,-0.98027,2e-05,3.07677]
[1778372751026,31.4,80701.34,0.0,-0.98043,2e-05,3.0556]
[1778372756060,31.4,80699.02,0.0,-0.98048,2e-05,3.04858]
[1778372761096,31.4,80698.53,0.0,-0.98049,2e-05,3.04734]
[1778372766133,31.4,80698.72,0.0,-0.98048,2e-05,3.04826]
[1778372771166,31.4,80696.26,0.0,-0.98054,2e-05,3.04081]
[1778372776201,31.4,80692.39,0.0,-0.98062,2e-05,3.02902]
[1778372781237,31.4,80691.12,0.0,-0.98065,2e-05,3.02546]
[1778372786270,31.41,80690.51,0.0,-0.98066,2e-05,3.02395]
[1778372791306,31.41,80688.27,0.0,-0.98073,2e-05,3.0149]
[1778372796342,31.41,80687.3,0.0,-0.98075,2e-05,3.01229]
[1778372801381,31.41,80687.85,0.0,-0.98073,2e-05,3.01438]
[1778372803395,31.41,80684.46,0.0,-0.98081,2e-05,3.00398]
[1778372809438,31.41,80682.97,0.0,-0.98084,2e-05,2.99995]
[1778372815477,31.41,80683.74,0.0,-0.98081,2e-05,3.00296]
[1778372820523,31.41,80682.21,0.0,-0.98085,2e-05,2.9987]
[1778372831589,31.42,80682.42,0.0,-0.98083,2e-05,3.0005]
[1778372839653,31.42,80682.66,0.0,-0.98082,2e-05,3.00202]
[1778372845688,31.42,80683.58,0.0,-0.9808,2e-05,3.00548]
[1778372852739,31.42,80683.5,0.0,-0.98081,2e-05,3.00348]
[1778372859787,31.42,80687.79,0.0,-0.9807,2e-05,3.01747]
[1778372865834,31.42,80692.74,0.0,-0.98058,2e-05,3.03346]
[1778372867850,31.42,80697.92,0.0,-0.98046,2e-05,3.04993]
[1778372872885,31.42,80701.79,0.0,-0.98037,2e-05,3.06244]
[1778372878925,31.43,80703.59,0.0,-0.98032,2e-05,3.06849]
[1778372887987,31.43,80704.07,0.0,-0.98031,2e-05,3.0706]
[1778372893023,31.43,80706.85,0.0,-0.98024,2e-05,3.07977]
[1778372903094,31.43,80707.98,0.0,-0.98021,2e-05,3.08412]
[1778372909137,31.43,80708.45,0.0,-0.98019,2e-05,3.0861]
[1778372919204,31.43,80709.17,0.0,-0.98018,2e-05,3.08676]
[1778372931295,31.44,80710.02,0.0,-0.98015,2e-05,3.09064]
[1778372938361,31.44,80711.56,0.0,-0.98011,2e-05,3.0962]
[1778372939370,31.44,80717.31,0.0,-0.97997,2e-05,3.11465]
[1778372944401,31.44,80715.55,0.0,-0.98001,2e-05,3.10936]
[1778372951450,31.44,80714.92,0.0,-0.98002,2e-05,3.10788]
[1778372956485,31.44,80714.13,0.0,-0.98004,2e-05,3.10576]
[1778372961520,31.44,80713.75,0.0,-0.98005,2e-05,3.10495]
[1778372966555,31.44,80713.33,0.0,-0.98005,2e-05,3.10404]
[1778372967561,31.44,80707.44,0.0,-0.98019,2e-05,3.08535]
[1778372968569,31.44,80706.45,0.0,-0.98022,2e-05,3.08232]
[1778372973584,31.44,80707.72,0.0,-0.9802,2e-05,3.08451]
[1778372978640,31.45,80708.36,0.0,-0.98018,2e-05,3.08714]
[1778372983654,31.45,80707.87,0.0,-0.98018,2e-05,3.08615]
[1778372991733,31.45,80708.11,0.0,-0.98017,2e-05,3.08781]
[1778373000796,31.45,80708.23,0.0,-0.98016,2e-05,3.08905]
[1778373002817,31.45,80699.78,0.0,-0.98036,2e-05,3.06243]
[1778373003821,31.45,80698.75,0.0,-0.98038,2e-05,3.0593]
[1778373008853,31.45,80696.23,0.0,-0.98044,2e-05,3.052]
[1778373013887,31.45,80696.36,0.0,-0.98043,2e-05,3.05301]
[1778373019932,31.46,80693.99,0.0,-0.98048,2e-05,3.04616]
[1778373026979,31.46,80696.72,0.0,-0.98041,2e-05,3.05534]
[1778373033024,31.46,80695.87,0.0,-0.98044,2e-05,3.05068]
[1778373038060,31.46,80695.49,0.0,-0.98045,2e-05,3.04985]
[1778373043098,31.46,80695.11,0.0,-0.98046,2e-05,3.04898]
[1778373050146,31.46,80694.97,0.0,-0.98046,2e-05,3.04897]
[1778373055182,31.46,80694.74,0.0,-0.98046,2e-05,3.04855]
[1778373061269,31.46,80692.84,0.0,-0.9805,2e-05,3.04289]
[1778373068282,31.46,80691.87,0.0,-0.98052,2e-05,3.04052]
[1778373073313,31.47,80692.21,0.0,-0.98051,2e-05,3.04196]
[1778373078350,31.47,80690.37,0.0,-0.98055,2e-05,3.03658]
[1778373084388,31.47,80688.2,0.0,-0.9806,2e-05,3.03032]
[1778373091439,31.47,80688.2,0.0,-0.98061,2e-05,3.02855]
[1778373093471,31.47,80682.79,0.0,-0.98073,2e-05,3.01185]
[1778373098489,31.47,80680.94,0.0,-0.98077,2e-05,3.00675]
[1778373103525,31.47,80680.0,0.0,-0.98079,2e-05,3.00447]
[1778373110572,31.48,80681.11,0.0,-0.98075,2e-05,3.00881]
[1778373117620,31.48,80681.94,0.0,-0.98073,2e-05,3.01221]
[1778373124669,31.48,80682.23,0.0,-0.98071,2e-05,3.01392]
[1778373129705,31.48,80682.2,0.0,-0.98071,2e-05,3.01436]
[1778373134753,31.48,80686.68,0.0,-0.9806,2e-05,3.02966]
[1778373139780,31.49,80683.77,0.0,-0.98066,2e-05,3.02179]
[1778373141793,31.49,80682.11,0.0,-0.98069,2e-05,3.01713]
[1778373146833,31.49,80684.75,0.0,-0.98062,2e-05,3.0268]
[1778373147836,31.49,80677.49,0.0,-0.98078,2e-05,3.00441]
[1778373148843,31.49,80675.43,0.0,-0.98083,2e-05,2.99833]
[1778373150857,31.49,80673.71,0.0,-0.98086,2e-05,2.99367]
[1778373156906,31.5,80673.09,0.0,-0.98088,2e-05,2.99145]
[1778373159926,31.5,80664.86,0.0,-0.98106,2e-05,2.96708]
[1778373160933,31.5,80663.88,0.0,-0.98108,2e-05,2.96446]
[1778373166975,31.51,80663.32,0.0,-0.98107,2e-05,2.96517]
[1778373173018,31.51,80663.68,0.0,-0.98105,2e-05,2.96867]
[1778373180070,31.52,80662.43,0.0,-0.98106,2e-05,2.96711]
[1778373185110,31.52,80671.15,0.0,-0.98085,2e-05,2.99527]
[1778373186117,31.52,80677.19,0.0,-0.98071,2e-05,3.01428]
[1778373187124,31.52,80681.57,0.0,-0.9806,2e-05,3.02814]
[1778373189138,31.52,80682.17,0.0,-0.98059,2e-05,3.03031]
[1778373194173,31.53,80681.8,0.0,-0.98059,2e-05,3.02998]
[1778373199207,31.53,80682.01,0.0,-0.98058,2e-05,3.03126]
[1778373205261,31.53,80680.28,0.0,-0.98062,2e-05,3.02655]
[1778373211295,31.53,80680.28,0.0,-0.98063,2e-05,3.02482]
[1778373217337,31.53,80675.45,0.0,-0.98073,2e-05,3.01047]
[1778373223379,31.54,80674.26,0.0,-0.98075,2e-05,3.00746]
[1778373225393,31.54,80679.23,0.0,-0.98064,2e-05,3.02314]
[1778373230429,31.54,80678.81,0.0,-0.98064,2e-05,3.02224]
[1778373235476,31.54,80678.35,0.0,-0.98065,2e-05,3.02121]
[1778373240509,31.54,80678.35,0.0,-0.98065,2e-05,3.02162]
[1778373245548,31.54,80674.2,0.0,-0.98074,2e-05,3.00913]
[1778373250620,31.54,80673.47,0.0,-0.98076,2e-05,3.00732]
[1778373258675,31.54,80672.22,0.0,-0.98078,2e-05,3.00424]
[1778373261694,31.54,80678.63,0.0,-0.98063,2e-05,3.02446]
[1778373266733,31.54,80677.62,0.0,-0.98065,2e-05,3.02161]
[1778373271764,31.54,80676.85,0.0,-0.98068,2e-05,3.01708]
[1778373276799,31.55,80677.42,0.0,-0.98066,2e-05,3.01914]
[1778373281838,31.55,80678.3,0.0,-0.98064,2e-05,3.02218]
[1778373286870,31.55,80681.47,0.0,-0.98057,2e-05,3.03238]
[1778373294926,31.55,80685.22,0.0,-0.98047,2e-05,3.04461]
[1778373295933,31.55,80690.41,0.0,-0.98035,2e-05,3.061]
[1778373297947,31.55,80693.48,0.0,-0.98028,2e-05,3.07076]
[1778373298956,31.55,80701.4,0.0,-0.98009,2e-05,3.0959]
[1778373299970,31.55,80707.51,0.0,-0.97994,2e-05,3.11536]
[1778373300969,31.55,80708.04,0.0,-0.97993,2e-05,3.11701]
[1778373305970,31.55,80709.35,0.0,-0.9799,2e-05,3.12097]
[1778373311042,31.55,80717.6,0.0,-0.97971,2e-05,3.1472]
[1778373312049,31.55,80720.25,0.0,-0.97964,2e-05,3.15566]
[1778373320105,31.54,80721.48,0.0,-0.97962,2e-05,3.15884]
[1778373325140,31.54,80722.94,0.0,-0.97959,2e-05,3.16309]
[1778373330176,31.54,80726.33,0.0,-0.97951,2e-05,3.17361]
[1778373333196,31.54,80731.07,0.0,-0.97941,2e-05,3.18616]
[1778373338237,31.54,80734.76,0.0,-0.97932,2e-05,3.19756]
[1778373339243,31.54,80740.19,0.0,-0.97919,2e-05,3.21518]
[1778373340251,31.54,80741.27,0.0,-0.97916,2e-05,3.21856]
[1778373345286,31.54,80743.96,0.0,-0.97911,2e-05,3.22642]
[1778373350323,31.54,80741.89,0.0,-0.97916,2e-05,3.21883]
[1778373356323,31.53,80742.43,0.0,-0.97916,2e-05,3.21973]
[1778373359386,31.53,80736.22,0.0,-0.97931,2e-05,3.19904]
[1778373364421,31.53,80734.25,0.0,-0.97936,2e-05,3.19217]
[1778373369457,31.53,80732.95,0.0,-0.9794,2e-05,3.18751]
[1778373376468,31.53,80732.1,0.0,-0.97942,2e-05,3.18418]
[1778373386537,31.53,80728.69,0.0,-0.97951,2e-05,3.17235]
[1778373392620,31.53,80728.18,0.0,-0.97954,2e-05,3.16778]
[1778373397654,31.53,80740.02,0.0,-0.97926,2e-05,3.20593]
[1778373400674,31.52,80745.19,0.0,-0.97913,2e-05,3.22245]
[1778373405714,31.52,80747.63,0.0,-0.97908,2e-05,3.2297]
[1778373416752,31.52,80747.54,0.0,-0.97909,2e-05,3.22771]
[1778373420816,31.52,80740.77,0.0,-0.97927,2e-05,3.20494]
[1778373424843,31.52,80735.62,0.0,-0.97939,2e-05,3.18774]
[1778373429877,31.52,80729.97,0.0,-0.97954,2e-05,3.16907]
[1778373431893,31.52,80724.9,0.0,-0.97966,2e-05,3.15261]
[1778373436928,31.52,80724.19,0.0,-0.97968,2e-05,3.15019]
[1778373441963,31.52,80723.37,0.0,-0.9797,2e-05,3.14743]
[1778373446965,31.52,80720.61,0.0,-0.97977,2e-05,3.13845]
[1778373452034,31.51,80720.73,0.0,-0.97978,2e-05,3.13632]
[1778373453041,31.51,80727.24,0.0,-0.97962,2e-05,3.15728]
[1778373459083,31.51,80730.09,0.0,-0.97955,2e-05,3.16619]
[1778373463113,31.51,80724.7,0.0,-0.97969,2e-05,3.14865]
[1778373470162,31.51,80723.38,0.0,-0.97972,2e-05,3.14427]
[1778373476211,31.51,80722.37,0.0,-0.97974,2e-05,3.14094]
[1778373483266,31.51,80722.75,0.0,-0.97974,2e-05,3.14208]
[1778373490309,31.51,80722.43,0.0,-0.97974,2e-05,3.14096]
[1778373495344,31.51,80721.43,0.0,-0.97977,2e-05,3.13772]
[1778373500378,31.51,80721.72,0.0,-0.97976,2e-05,3.13864]
[1778373507388,31.51,80722.33,0.0,-0.97975,2e-05,3.14056]
[1778373517458,31.51,80721.34,0.0,-0.97979,2e-05,3.13486]
[1778373523540,31.51,80721.34,0.0,-0.97979,2e-05,3.13488]
[1778373529582,31.51,80721.43,0.0,-0.97978,2e-05,3.13518]
[1778373534624,31.51,80721.69,0.0,-0.97978,2e-05,3.13601]
[1778373539657,31.51,80721.46,0.0,-0.97978,2e-05,3.13527]
[1778373540665,31.51,80713.78,0.0,-0.97997,2e-05,3.11065]
[1778373541673,31.51,80696.9,0.0,-0.98037,2e-05,3.05718]
[1778373546708,31.51,80692.66,0.0,-0.98046,2e-05,3.04446]
[1778373551743,31.52,80690.66,0.0,-0.98051,2e-05,3.03882]
[1778373557748,31.52,80688.69,0.0,-0.98055,2e-05,3.0334]
[1778373562822,31.52,80681.95,0.0,-0.9807,2e-05,3.01298]
[1778373567860,31.52,80680.89,0.0,-0.98072,2e-05,3.01043]
[1778373576923,31.52,80682.24,0.0,-0.98069,2e-05,3.01346]
[1778373587962,31.53,80681.03,0.0,-0.98071,2e-05,3.01114]
[1778373593033,31.53,80679.33,0.0,-0.98074,2e-05,3.00654]
[1778373598041,31.53,80679.2,0.0,-0.98074,2e-05,3.00683]
[1778373600208,31.53,80697.46,0.0,-0.98031,2e-05,3.06426]
[1778373601114,31.53,80719.01,0.0,-0.9798,2e-05,3.13293]
[1778373602117,31.53,80720.71,0.0,-0.97976,2e-05,3.13846]
[1778373603123,31.53,80712.44,0.0,-0.97996,2e-05,3.11183]
[1778373608169,31.53,80715.45,0.0,-0.97988,2e-05,3.12137]
[1778373613197,31.53,80712.23,0.0,-0.97996,2e-05,3.11098]
[1778373618198,31.53,80712.79,0.0,-0.97995,2e-05,3.11271]
[1778373623272,31.53,80713.89,0.0,-0.97992,2e-05,3.11616]
[1778373628311,31.53,80714.2,0.0,-0.97992,2e-05,3.11712]
[1778373633346,31.53,80715.09,0.0,-0.97991,2e-05,3.11747]
[1778373638346,31.53,80715.72,0.0,-0.97989,2e-05,3.11948]
[1778373647448,31.53,80716.08,0.0,-0.97989,2e-05,3.12064]
[1778373658487,31.53,80717.76,0.0,-0.97984,2e-05,3.12607]
[1778373663564,31.53,80719.99,0.0,-0.97979,2e-05,3.13323]
[1778373672635,31.53,80719.83,0.0,-0.9798,2e-05,3.13269]
[1778373677663,31.53,80719.61,0.0,-0.9798,2e-05,3.13194]
[1778373688702,31.53,80719.2,0.0,-0.97981,2e-05,3.13051]
[1778373693774,31.53,80719.7,0.0,-0.97982,2e-05,3.12959]
[1778373699822,31.53,80719.86,0.0,-0.97981,2e-05,3.13004]
[1778373704856,31.53,80723.2,0.0,-0.97973,2e-05,3.14065]
[1778373709893,31.53,80723.47,0.0,-0.97973,2e-05,3.14135]
[1778373714928,31.53,80722.98,0.0,-0.97974,2e-05,3.13961]
[1778373719962,31.53,80722.12,0.0,-0.97976,2e-05,3.1367]
[1778373724997,31.53,80723.9,0.0,-0.97972,2e-05,3.14233]
[1778373730036,31.53,80729.39,0.0,-0.97959,2e-05,3.15985]
[1778373733058,31.53,80735.56,0.0,-0.97944,2e-05,3.17967]
[1778373739063,31.53,80736.37,0.0,-0.97942,2e-05,3.18187]
[1778373746151,31.53,80737.17,0.0,-0.97941,2e-05,3.18397]
[1778373752192,31.52,80737.21,0.0,-0.97942,2e-05,3.1812]
[1778373754205,31.52,80745.07,0.0,-0.97923,2e-05,3.20671]
[1778373756224,31.52,80745.4,0.0,-0.97922,2e-05,3.20759]
[1778373761256,31.52,80747.99,0.0,-0.97916,2e-05,3.21554]
[1778373764277,31.52,80748.01,0.0,-0.97917,2e-05,3.2152]
[1778373775351,31.52,80746.48,0.0,-0.97922,2e-05,3.2088]
[1778373780389,31.52,80744.45,0.0,-0.97927,2e-05,3.20149]
[1778373787438,31.51,80745.25,0.0,-0.97926,2e-05,3.20308]
[1778373792479,31.51,80743.61,0.0,-0.9793,2e-05,3.19698]
[1778373797516,31.51,80748.55,0.0,-0.97918,2e-05,3.2131]
[1778373802551,31.51,80751.95,0.0,-0.97911,2e-05,3.22329]
[1778373806649,31.51,80752.51,0.0,-0.9791,2e-05,3.22422]
[1778373812692,31.5,80750.17,0.0,-0.97918,2e-05,3.21262]
[1778373817726,31.5,80746.54,0.0,-0.97928,2e-05,3.19963]
[1778373823772,31.5,80748.37,0.0,-0.97925,2e-05,3.20435]
[1778373828804,31.5,80748.78,0.0,-0.97924,2e-05,3.20461]
[1778373835854,31.49,80747.12,0.0,-0.9793,2e-05,3.19766]
[1778373840890,31.49,80747.17,0.0,-0.97931,2e-05,3.19651]
[1778373845926,31.49,80747.79,0.0,-0.9793,2e-05,3.1974]
[1778373850960,31.48,80748.14,0.0,-0.9793,2e-05,3.1974]
[1778373859913,31.48,80746.42,0.0,-0.97936,2e-05,3.18985]
[1778373865065,31.48,80746.52,0.0,-0.97936,2e-05,3.18914]
[1778373870098,31.48,80750.07,0.0,-0.97928,2e-05,3.19971]
[1778373876140,31.47,80748.01,0.0,-0.97936,2e-05,3.18919]
[1778373882184,31.47,80747.79,0.0,-0.97937,2e-05,3.18719]
[1778373887219,31.47,80746.6,0.0,-0.97941,2e-05,3.18221]
[1778373895275,31.46,80744.88,0.0,-0.97947,2e-05,3.17487]
[1778373900331,31.46,80743.8,0.0,-0.9795,2e-05,3.17029]
[1778373901326,31.46,80728.04,0.0,-0.97988,2e-05,3.11937]
[1778373902339,31.46,80707.84,0.0,-0.98037,2e-05,3.05479]
[1778373907369,31.46,80710.05,0.0,-0.98032,2e-05,3.0618]
[1778373912406,31.46,80710.18,0.0,-0.98031,2e-05,3.06225]
[1778373917436,31.46,80712.8,0.0,-0.98025,2e-05,3.07062]
[1778373918444,31.46,80722.09,0.0,-0.98003,2e-05,3.10018]
[1778373923479,31.46,80728.6,0.0,-0.97987,2e-05,3.1209]
[1778373928518,31.46,80733.08,0.0,-0.97977,2e-05,3.13519]
[1778373929525,31.46,80729.58,0.0,-0.97985,2e-05,3.12393]
[1778373934559,31.46,80730.85,0.0,-0.97983,2e-05,3.12566]
[1778373940501,31.46,80735.19,0.0,-0.97973,2e-05,3.13984]
[1778373945637,31.46,80736.2,0.0,-0.9797,2e-05,3.14329]
[1778373948657,31.46,80731.03,0.0,-0.97983,2e-05,3.12678]
[1778373949665,31.46,80728.47,0.0,-0.97989,2e-05,3.11863]
[1778373954705,31.46,80725.43,0.0,-0.97996,2e-05,3.10939]
[1778373960645,31.46,80707.95,0.0,-0.98037,2e-05,3.05441]
[1778373961753,31.46,80707.12,0.0,-0.98039,2e-05,3.05195]
[1778373966790,31.47,80703.38,0.0,-0.98047,2e-05,3.04097]
[1778373972831,31.47,80700.95,0.0,-0.98052,2e-05,3.03421]
[1778373977867,31.47,80699.73,0.0,-0.98054,2e-05,3.03118]
[1778373986930,31.47,80694.15,0.0,-0.98066,2e-05,3.01482]
[1778373990972,31.47,80688.42,0.0,-0.98079,2e-05,2.99729]
[1778373997000,31.48,80682.91,0.0,-0.98093,2e-05,2.97873]
[1778374002035,31.48,80680.48,0.0,-0.98098,2e-05,2.97195]
[1778374005058,31.48,80687.04,0.0,-0.98082,2e-05,2.9927]
[1778374010095,31.48,80684.05,0.0,-0.98089,2e-05,2.98398]
[1778374012107,31.48,80677.67,0.0,-0.98103,2e-05,2.96449]
[1778374017142,31.48,80676.86,0.0,-0.98105,2e-05,2.96276]
[1778374022184,31.48,80676.17,0.0,-0.98106,2e-05,2.96145]
[1778374031148,31.49,80678.47,0.0,-0.98099,2e-05,2.97001]
[1778374037283,31.49,80681.05,0.0,-0.98093,2e-05,2.97896]
[1778374043328,31.49,80682.57,0.0,-0.98088,2e-05,2.98457]
[1778374048363,31.49,80678.2,0.0,-0.98098,2e-05,2.97183]
[1778374053397,31.5,80677.87,0.0,-0.981,2e-05,2.96924]
[1778374058433,31.5,80677.81,0.0,-0.98099,2e-05,2.9699]
[1778374064475,31.5,80676.92,0.0,-0.981,2e-05,2.96818]
[1778374071429,31.5,80676.63,0.0,-0.981,2e-05,2.96849]
[1778374078573,31.51,80675.92,0.0,-0.98101,2e-05,2.96752]
[1778374084615,31.51,80676.73,0.0,-0.98098,2e-05,2.97102]
[1778374091569,31.51,80676.39,0.0,-0.98098,2e-05,2.97111]
[1778374101734,31.52,80676.86,0.0,-0.98096,2e-05,2.97415]
[1778374106769,31.52,80678.54,0.0,-0.98091,2e-05,2.98016]
[1778374111804,31.52,80678.97,0.0,-0.98091,2e-05,2.97989]
[1778374116839,31.52,80678.92,0.0,-0.98091,2e-05,2.98053]
[1778374121876,31.52,80681.65,0.0,-0.98084,2e-05,2.98981]
[1778374126909,31.53,80681.34,0.0,-0.98084,2e-05,2.9896]
[1778374131944,31.53,80680.5,0.0,-0.98085,2e-05,2.98778]
[1778374141007,31.53,80681.12,0.0,-0.98083,2e-05,2.99112]
[1778374147048,31.53,80681.26,0.0,-0.98082,2e-05,2.99251]
[1778374152086,31.54,80678.34,0.0,-0.98088,2e-05,2.98442]
[1778374158032,31.54,80677.33,0.0,-0.98089,2e-05,2.98217]
[1778374164170,31.54,80673.98,0.0,-0.98096,2e-05,2.97304]
[1778374169205,31.54,80671.75,0.0,-0.98101,2e-05,2.96708]
[1778374175246,31.55,80670.36,0.0,-0.98104,2e-05,2.96153]
[1778374181294,31.55,80670.26,0.0,-0.98104,2e-05,2.96233]
[1778374188242,31.55,80670.18,0.0,-0.98103,2e-05,2.96335]
[1778374193380,31.55,80673.34,0.0,-0.98095,2e-05,2.97393]
[1778374198415,31.56,80675.11,0.0,-0.98091,2e-05,2.98014]
[1778374203450,31.56,80674.14,0.0,-0.98092,2e-05,2.9779]
[1778374204457,31.56,80662.36,0.0,-0.98119,2e-05,2.94185]
[1778374206471,31.56,80656.21,0.0,-0.98133,2e-05,2.92354]
[1778374208484,31.56,80651.66,0.0,-0.98142,2e-05,2.91023]
[1778374211506,31.56,80644.87,0.0,-0.98157,2e-05,2.89056]
[1778374217547,31.57,80646.69,0.0,-0.98151,2e-05,2.89805]
[1778374222583,31.57,80650.98,0.0,-0.98141,2e-05,2.9127]
[1778374228624,31.58,80654.18,0.0,-0.98132,2e-05,2.92436]
[1778374238592,31.58,80660.98,0.0,-0.98116,2e-05,2.94583]
[1778374244737,31.59,80662.5,0.0,-0.98111,2e-05,2.95227]
[1778374257830,31.6,80665.75,0.0,-0.98101,2e-05,2.96597]
[1778374262864,31.6,80670.06,0.0,-0.9809,2e-05,2.98064]
[1778374265886,31.6,80663.81,0.0,-0.98103,2e-05,2.96221]
[1778374271927,31.61,80662.04,0.0,-0.98106,2e-05,2.95862]
[1778374276963,31.61,80661.37,0.0,-0.98106,2e-05,2.95809]
[1778374281999,31.62,80665.59,0.0,-0.98096,2e-05,2.97256]
[1778374288043,31.62,80666.59,0.0,-0.98092,2e-05,2.97729]
[1778374296101,31.62,80670.28,0.0,-0.98084,2e-05,2.98836]
[1778374303147,31.63,80671.61,0.0,-0.98079,2e-05,2.99422]
[1778374309085,31.63,80671.18,0.0,-0.98079,2e-05,2.99433]
[1778374316239,31.64,80671.78,0.0,-0.98076,2e-05,2.99784]
[1778374317246,31.64,80666.69,0.0,-0.98088,2e-05,2.98232]
[1778374318253,31.64,80663.32,0.0,-0.98095,2e-05,2.97245]
[1778374323293,31.64,80665.36,0.0,-0.9809,2e-05,2.98008]
[1778374329227,31.64,80664.52,0.0,-0.98091,2e-05,2.97875]
[1778374335373,31.65,80662.99,0.0,-0.98093,2e-05,2.9758]
[1778374342421,31.65,80661.98,0.0,-0.98094,2e-05,2.9744]
[1778374348463,31.66,80660.91,0.0,-0.98095,2e-05,2.97255]
[1778374353499,31.66,80659.63,0.0,-0.98099,2e-05,2.96742]
[1778374358534,31.66,80661.52,0.0,-0.98094,2e-05,2.9744]
[1778374362561,31.66,80668.35,0.0,-0.98077,2e-05,2.99638]
[1778374369508,31.67,80669.78,0.0,-0.98073,2e-05,3.0022]
[1778374379578,31.67,80671.15,0.0,-0.98068,2e-05,3.00841]
[1778374384715,31.67,80668.93,0.0,-0.98072,2e-05,3.00254]
[1778374390759,31.68,80668.96,0.0,-0.98071,2e-05,3.0039]
[1778374395793,31.68,80676.46,0.0,-0.98053,2e-05,3.02823]
[1778374399821,31.68,80685.95,0.0,-0.98031,2e-05,3.05859]
[1778374406870,31.68,80681.88,0.0,-0.98039,2e-05,3.04683]
[1778374409891,31.69,80676.0,0.0,-0.98053,2e-05,3.02895]
[1778374414926,31.69,80674.53,0.0,-0.98057,2e-05,3.02287]
[1778374419960,31.69,80674.67,0.0,-0.98056,2e-05,3.02429]
[1778374428021,31.69,80674.83,0.0,-0.98054,2e-05,3.02637]
[1778374434062,31.7,80674.45,0.0,-0.98054,2e-05,3.02638]
[1778374439098,31.7,80671.98,0.0,-0.98059,2e-05,3.0197]
[1778374444132,31.7,80671.18,0.0,-0.9806,2e-05,3.0183]
[1778374447155,31.7,80665.53,0.0,-0.98073,2e-05,3.00142]
[1778374448161,31.7,80663.45,0.0,-0.98078,2e-05,2.99523]
[1778374453197,31.71,80661.47,0.0,-0.98081,2e-05,2.99038]
[1778374458232,31.71,80660.99,0.0,-0.98081,2e-05,2.99017]
[1778374461255,31.71,80666.01,0.0,-0.98069,2e-05,3.00645]
[1778374470220,31.72,80667.73,0.0,-0.98064,2e-05,3.0138]
[1778374478373,31.72,80669.61,0.0,-0.98059,2e-05,3.01897]
[1778374483418,31.72,80672.04,0.0,-0.98053,2e-05,3.02777]
[1778374489457,31.73,80672.92,0.0,-0.9805,2e-05,3.03166]
[1778374494491,31.73,80673.11,0.0,-0.98049,2e-05,3.03318]
[1778374500430,31.73,80673.22,0.0,-0.98048,2e-05,3.03443]
[1778374506577,31.73,80673.41,0.0,-0.98046,2e-05,3.03627]
[1778374511612,31.74,80674.64,0.0,-0.98043,2e-05,3.04095]
[1778374516647,31.74,80674.42,0.0,-0.98043,2e-05,3.04109]
[1778374525710,31.74,80674.67,0.0,-0.98041,2e-05,3.04333]
[1778374530744,31.74,80669.36,0.0,-0.98053,2e-05,3.02758]
[1778374536788,31.75,80664.74,0.0,-0.98064,2e-05,3.012]
[1778374546857,31.75,80663.38,0.0,-0.98066,2e-05,3.00979]
[1778374551938,31.75,80661.14,0.0,-0.9807,2e-05,3.00385]
[1778374554960,31.76,80672.11,0.0,-0.98044,2e-05,3.03851]
[1778374559995,31.76,80671.77,0.0,-0.98045,2e-05,3.03819]
[1778374565029,31.76,80672.05,0.0,-0.98043,2e-05,3.03979]
[1778374570065,31.76,80672.24,0.0,-0.98042,2e-05,3.0411]
[1778374575100,31.76,80671.48,0.0,-0.98044,2e-05,3.03945]
[1778374581141,31.76,80671.32,0.0,-0.98043,2e-05,3.03981]
[1778374591212,31.77,80671.5,0.0,-0.98043,2e-05,3.03932]
[1778374593225,31.77,80665.39,0.0,-0.98057,2e-05,3.0206]
[1778374596247,31.77,80671.15,0.0,-0.98044,2e-05,3.03897]
[1778374601281,31.77,80671.13,0.0,-0.98043,2e-05,3.0396]
[1778374607325,31.77,80670.28,0.0,-0.98044,2e-05,3.03778]
[1778374613366,31.78,80670.27,0.0,-0.98044,2e-05,3.03859]
[1778374620418,31.78,80670.26,0.0,-0.98043,2e-05,3.03952]
[1778374625454,31.78,80670.22,0.0,-0.98043,2e-05,3.04008]
[1778374630488,31.78,80670.79,0.0,-0.98041,2e-05,3.04254]
[1778374635524,31.78,80670.74,0.0,-0.98041,2e-05,3.04304]
[1778374641419,31.79,80670.7,0.0,-0.9804,2e-05,3.04368]
[1778374649621,31.79,80670.55,0.0,-0.9804,2e-05,3.04436]
[1778374654657,31.79,80670.98,0.0,-0.9804,2e-05,3.04389]
[1778374660699,31.79,80670.43,0.0,-0.9804,2e-05,3.04295]
[1778374665734,31.79,80669.08,0.0,-0.98043,2e-05,3.03943]
[1778374670768,31.79,80670.31,0.0,-0.98039,2e-05,3.04394]
[1778374677818,31.8,80674.28,0.0,-0.9803,2e-05,3.0572]
[1778374686881,31.8,80674.79,0.0,-0.98028,2e-05,3.05984]
[1778374692922,31.8,80675.51,0.0,-0.98025,2e-05,3.0628]
[1778374697957,31.8,80672.61,0.0,-0.98032,2e-05,3.05432]
[1778374702994,31.8,80670.47,0.0,-0.98036,2e-05,3.04835]
[1778374708028,31.81,80663.88,0.0,-0.98051,2e-05,3.02855]
[1778374713062,31.81,80660.76,0.0,-0.98059,2e-05,3.0174]
[1778374718098,31.81,80660.3,0.0,-0.98059,2e-05,3.01695]
[1778374723133,31.81,80660.44,0.0,-0.98058,2e-05,3.01838]
[1778374726216,31.81,80654.14,0.0,-0.98072,2e-05,2.99951]
[1778374727175,31.82,80648.16,0.0,-0.98086,2e-05,2.98134]
[1778374728183,31.82,80641.78,0.0,-0.981,2e-05,2.96207]
[1778374731204,31.82,80647.57,0.0,-0.98086,2e-05,2.98062]
[1778374738295,31.82,80650.28,0.0,-0.98079,2e-05,2.9905]
[1778374743330,31.82,80649.7,0.0,-0.9808,2e-05,2.9898]
[1778374750379,31.83,80654.25,0.0,-0.98068,2e-05,3.00528]
[1778374755414,31.83,80656.07,0.0,-0.98063,2e-05,3.01194]
[1778374760449,31.83,80657.03,0.0,-0.9806,2e-05,3.01591]
[1778374765485,31.84,80657.26,0.0,-0.98059,2e-05,3.01762]
[1778374770518,31.84,80657.3,0.0,-0.98058,2e-05,3.01873]
[1778374775558,31.84,80657.32,0.0,-0.98059,2e-05,3.01734]
[1778374782607,31.84,80657.19,0.0,-0.98058,2e-05,3.01833]
[1778374787641,31.85,80657.15,0.0,-0.98057,2e-05,3.01919]
[1778374791669,31.85,80662.38,0.0,-0.98044,2e-05,3.03623]
[1778374792673,31.85,80663.79,0.0,-0.98041,2e-05,3.0408]
[1778374797729,31.85,80669.56,0.0,-0.98027,2e-05,3.05958]
[1778374799725,31.85,80686.86,0.0,-0.97986,2e-05,3.11442]
[1778374802557,31.85,80684.6,0.0,-0.97991,2e-05,3.10742]
[1778374806774,31.85,80675.81,0.0,-0.98012,2e-05,3.07994]
[1778374807781,31.85,80674.88,0.0,-0.98014,2e-05,3.07713]
[1778374812821,31.85,80676.88,0.0,-0.98008,2e-05,3.08408]
[1778374817852,31.85,80673.94,0.0,-0.98015,2e-05,3.07537]
[1778374820873,31.86,80669.35,0.0,-0.98026,2e-05,3.06137]
[1778374822697,31.86,80658.92,0.0,-0.9805,2e-05,3.02896]
[1778374822887,31.86,80658.92,0.0,-0.9805,2e-05,3.02915]
[1778374825908,31.86,80653.83,0.0,-0.98061,2e-05,3.01398]
[1778374829936,31.86,80648.8,0.0,-0.98072,2e-05,2.99924]
[1778374835983,31.86,80649.41,0.0,-0.98071,2e-05,2.99984]
[1778374842023,31.87,80648.58,0.0,-0.98072,2e-05,2.99841]
[1778374845044,31.87,80642.3,0.0,-0.98086,2e-05,2.97968]
[1778374850080,31.87,80639.54,0.0,-0.98092,2e-05,2.9723]
[1778374856122,31.87,80640.06,0.0,-0.9809,2e-05,2.97517]
[1778374861157,31.88,80639.58,0.0,-0.9809,2e-05,2.97474]
[1778374867198,31.88,80639.48,0.0,-0.98089,2e-05,2.9757]
[1778374872234,31.88,80637.99,0.0,-0.98092,2e-05,2.97224]
[1778374878276,31.88,80637.9,0.0,-0.98091,2e-05,2.97332]
[1778374883312,31.89,80634.71,0.0,-0.98097,2e-05,2.96479]
[1778374887342,31.89,80609.47,0.0,-0.98153,2e-05,2.88954]
[1778374888346,31.89,80601.55,0.0,-0.9817,2e-05,2.86631]
[1778374895394,31.9,80597.54,0.0,-0.98179,2e-05,2.85498]
[1778374900430,31.9,80596.0,0.0,-0.9818,2e-05,2.85244]
[1778374905466,31.91,80596.92,0.0,-0.98177,2e-05,2.85711]
[1778374912515,31.92,80595.17,0.0,-0.98179,2e-05,2.85452]
[1778374918557,31.92,80592.84,0.0,-0.98182,2e-05,2.84975]
[1778374923601,31.93,80590.96,0.0,-0.98185,2e-05,2.84596]
[1778374928633,31.93,80588.01,0.0,-0.9819,2e-05,2.83907]
[1778374934676,31.94,80589.77,0.0,-0.98185,2e-05,2.84642]
[1778374939710,31.94,80588.74,0.0,-0.98186,2e-05,2.84511]
[1778374944745,31.94,80587.0,0.0,-0.98188,2e-05,2.84173]
[1778374947766,31.95,80574.96,0.0,-0.98213,2e-05,2.80746]
[1778374948773,31.95,80575.58,0.0,-0.98212,2e-05,2.80971]
[1778374953808,31.95,80582.28,0.0,-0.98197,2e-05,2.82924]
[1778374954815,31.96,80583.15,0.0,-0.98195,2e-05,2.83222]
[1778374959850,31.96,80588.79,0.0,-0.98181,2e-05,2.85093]
[1778374961865,31.96,80593.22,0.0,-0.98171,2e-05,2.86483]
[1778374965892,31.97,80584.74,0.0,-0.98188,2e-05,2.84121]
[1778374966900,31.97,80583.7,0.0,-0.9819,2e-05,2.83856]
[1778374971935,31.97,80586.95,0.0,-0.98181,2e-05,2.85063]
[1778374974955,31.98,80592.66,0.0,-0.98168,2e-05,2.8687]
[1778374983830,31.98,80593.46,0.0,-0.98164,2e-05,2.87394]
[1778374989053,31.99,80593.67,0.0,-0.98162,2e-05,2.87662]
[1778374999124,32.0,80593.86,0.0,-0.98159,2e-05,2.88049]
[1778375002146,32.0,80588.41,0.0,-0.9817,2e-05,2.86531]
[1778375007180,32.0,80587.29,0.0,-0.98171,2e-05,2.86381]
[1778375012215,32.01,80585.65,0.0,-0.98175,2e-05,2.85849]
[1778375013221,32.01,80590.81,0.0,-0.98163,2e-05,2.87416]
[1778375015235,32.01,80596.16,0.0,-0.98151,2e-05,2.89078]
[1778375017250,32.01,80603.7,0.0,-0.98134,2e-05,2.91395]
[1778375022285,32.02,80605.06,0.0,-0.9813,2e-05,2.91934]
[1778375027319,32.02,80602.16,0.0,-0.98135,2e-05,2.91188]
[1778375032355,32.02,80604.47,0.0,-0.98129,2e-05,2.91998]
[1778375037390,32.02,80602.88,0.0,-0.98132,2e-05,2.91628]
[1778375042425,32.03,80600.5,0.0,-0.98137,2e-05,2.91017]
[1778375047460,32.03,80597.75,0.0,-0.98142,2e-05,2.90294]
[1778375052495,32.03,80598.51,0.0,-0.98139,2e-05,2.90615]
[1778375058540,32.04,80597.0,0.0,-0.98142,2e-05,2.90267]
[1778375063576,32.04,80595.26,0.0,-0.98145,2e-05,2.89831]
[1778375070624,32.04,80594.18,0.0,-0.98147,2e-05,2.89623]
[1778375083713,32.05,80594.96,0.0,-0.98145,2e-05,2.8982]
[1778375088751,32.05,80593.8,0.0,-0.98147,2e-05,2.89549]
[1778375094793,32.05,80596.94,0.0,-0.98139,2e-05,2.90573]
[1778375100837,32.05,80597.62,0.0,-0.98137,2e-05,2.90858]
[1778375105870,32.05,80598.63,0.0,-0.98135,2e-05,2.91228]
[1778375110907,32.05,80598.58,0.0,-0.98134,2e-05,2.9128]
[1778375116949,32.06,80599.38,0.0,-0.98132,2e-05,2.91602]
[1778375121984,32.06,80596.58,0.0,-0.98137,2e-05,2.90831]
[1778375127021,32.06,80596.02,0.0,-0.98138,2e-05,2.9074]
[1778375133063,32.06,80596.73,0.0,-0.98137,2e-05,2.9081]
[1778375140112,32.07,80596.34,0.0,-0.98137,2e-05,2.90806]
[1778375145148,32.07,80597.29,0.0,-0.98134,2e-05,2.91186]
[1778375150185,32.07,80595.4,0.0,-0.98138,2e-05,2.90699]
[1778375155220,32.07,80591.13,0.0,-0.98147,2e-05,2.89512]
[1778375157235,32.07,80577.59,0.0,-0.98176,2e-05,2.85537]
[1778375162269,32.08,80578.67,0.0,-0.98173,2e-05,2.85991]
[1778375167303,32.08,80579.87,0.0,-0.98169,2e-05,2.86487]
[1778375171332,32.08,80585.28,0.0,-0.98157,2e-05,2.88201]
[1778375174352,32.09,80591.49,0.0,-0.98142,2e-05,2.9013]
[1778375179389,32.09,80588.41,0.0,-0.98148,2e-05,2.89334]
[1778375183416,32.09,80582.19,0.0,-0.98161,2e-05,2.87585]
[1778375185431,32.09,80587.75,0.0,-0.98148,2e-05,2.89292]
[1778375190465,32.1,80588.97,0.0,-0.98145,2e-05,2.89784]
[1778375195500,32.1,80588.24,0.0,-0.98147,2e-05,2.8946]
[1778375199528,32.1,80596.34,0.0,-0.98128,2e-05,2.91988]
[1778375204564,32.1,80598.65,0.0,-0.98122,2e-05,2.92789]
[1778375215457,32.11,80598.01,0.0,-0.98122,2e-05,2.92815]
[1778375222691,32.11,80595.95,0.0,-0.98126,2e-05,2.92329]
[1778375227725,32.12,80595.13,0.0,-0.98127,2e-05,2.92175]
[1778375232761,32.12,80594.73,0.0,-0.98127,2e-05,2.92142]
[1778375240816,32.12,80594.48,0.0,-0.98126,2e-05,2.92198]
[1778375245852,32.12,80594.51,0.0,-0.98126,2e-05,2.92284]
[1778375252900,32.13,80594.24,0.0,-0.98127,2e-05,2.92069]
[1778375257936,32.13,80594.2,0.0,-0.98127,2e-05,2.92135]
[1778375262971,32.13,80594.34,0.0,-0.98126,2e-05,2.92256]
[1778375268008,32.13,80594.75,0.0,-0.98124,2e-05,2.92461]
[1778375270022,32.13,80604.1,0.0,-0.98103,2e-05,2.95313]
[1778375271026,32.13,80608.57,0.0,-0.98093,2e-05,2.9668]
[1778375276062,32.13,80603.37,0.0,-0.98104,2e-05,2.95153]
[1778375281098,32.13,80603.24,0.0,-0.98104,2e-05,2.95175]
[1778375286133,32.14,80600.86,0.0,-0.98109,2e-05,2.94516]
[1778375291168,32.14,80598.65,0.0,-0.98113,2e-05,2.93915]
[1778375300231,32.14,80598.43,0.0,-0.98113,2e-05,2.9396]
[1778375306088,32.14,80596.01,0.0,-0.98118,2e-05,2.93303]
[1778375312320,32.14,80595.19,0.0,-0.98121,2e-05,2.92898]
[1778375318358,32.15,80596.4,0.0,-0.98117,2e-05,2.93328]
[1778375323393,32.15,80603.59,0.0,-0.98101,2e-05,2.9555]
[1778375329434,32.15,80605.28,0.0,-0.98097,2e-05,2.96102]
[1778375331449,32.15,80612.56,0.0,-0.9808,2e-05,2.98325]
[1778375332456,32.15,80619.65,0.0,-0.98064,2e-05,3.00493]
[1778375337491,32.15,80626.01,0.0,-0.98049,2e-05,3.02445]
[1778375340512,32.15,80632.02,0.0,-0.98035,2e-05,3.04297]
[1778375346369,32.15,80636.38,0.0,-0.98025,2e-05,3.05639]
[1778375353603,32.15,80641.06,0.0,-0.98014,2e-05,3.07085]
[1778375358638,32.15,80644.32,0.0,-0.98007,2e-05,3.08097]
[1778375363674,32.15,80643.29,0.0,-0.98009,2e-05,3.07777]
[1778375370723,32.15,80644.46,0.0,-0.98006,2e-05,3.08151]
[1778375376579,32.15,80646.71,0.0,-0.98002,2e-05,3.08609]
[1778375385829,32.15,80646.38,0.0,-0.98003,2e-05,3.08518]
[1778375390862,32.15,80646.41,0.0,-0.98003,2e-05,3.08537]
[1778375396719,32.15,80648.19,0.0,-0.97999,2e-05,3.09102]
[1778375401941,32.15,80648.8,0.0,-0.97997,2e-05,3.093]
[1778375402947,32.15,80643.46,0.0,-0.9801,2e-05,3.07635]
[1778375405968,32.15,80637.52,0.0,-0.98024,2e-05,3.05805]
[1778375411004,32.15,80634.74,0.0,-0.9803,2e-05,3.04973]
[1778375416859,32.15,80626.86,0.0,-0.98048,2e-05,3.02573]
[1778375422085,32.15,80623.23,0.0,-0.98056,2e-05,3.01483]
[1778375427120,32.15,80618.06,0.0,-0.98068,2e-05,2.99927]
[1778375432155,32.15,80613.02,0.0,-0.9808,2e-05,2.98175]
[1778375437193,32.15,80608.95,0.0,-0.98089,2e-05,2.96973]
[1778375442228,32.16,80605.79,0.0,-0.98096,2e-05,2.96057]
[1778375450284,32.16,80605.15,0.0,-0.98097,2e-05,2.95937]
[1778375457139,32.16,80602.27,0.0,-0.98103,2e-05,2.9514]
[1778375461363,32.16,80608.17,0.0,-0.98089,2e-05,2.9697]
[1778375467210,32.16,80606.25,0.0,-0.98093,2e-05,2.96439]
[1778375472439,32.16,80605.67,0.0,-0.98094,2e-05,2.96313]
[1778375477474,32.16,80608.49,0.0,-0.98088,2e-05,2.97218]
[1778375478481,32.16,80617.63,0.0,-0.98067,2e-05,3.00016]
[1778375479488,32.16,80619.4,0.0,-0.98063,2e-05,3.00562]
[1778375485534,32.16,80619.73,0.0,-0.98062,2e-05,3.00682]
[1778375491575,32.17,80621.63,0.0,-0.98059,2e-05,3.01038]
[1778375497617,32.17,80626.16,0.0,-0.98048,2e-05,3.02452]
[1778375507584,32.17,80626.5,0.0,-0.98047,2e-05,3.02597]
[1778375514736,32.17,80629.88,0.0,-0.98039,2e-05,3.03671]
[1778375518765,32.17,80635.11,0.0,-0.98027,2e-05,3.05304]
[1778375524806,32.17,80637.16,0.0,-0.98022,2e-05,3.0596]
[1778375530848,32.17,80639.9,0.0,-0.98015,2e-05,3.06829]
[1778375535884,32.17,80639.77,0.0,-0.98015,2e-05,3.06801]
[1778375536891,32.17,80633.78,0.0,-0.98029,2e-05,3.04946]
[1778375540918,32.17,80628.2,0.0,-0.98042,2e-05,3.03247]
[1778375546961,32.17,80627.03,0.0,-0.98044,2e-05,3.02925]
[1778375554010,32.17,80626.33,0.0,-0.98047,2e-05,3.02505]
[1778375560054,32.17,80624.52,0.0,-0.98051,2e-05,3.01979]
[1778375563077,32.17,80629.73,0.0,-0.98039,2e-05,3.03595]
[1778375566098,32.17,80636.41,0.0,-0.98024,2e-05,3.05668]
[1778375571134,32.17,80637.63,0.0,-0.98021,2e-05,3.06048]
[1778375576168,32.17,80640.05,0.0,-0.98015,2e-05,3.06801]
[1778375588144,32.17,80640.73,0.0,-0.98013,2e-05,3.07024]
[1778375598215,32.17,80639.11,0.0,-0.98017,2e-05,3.06546]
[1778375603358,32.17,80640.48,0.0,-0.98014,2e-05,3.06989]
[1778375610405,32.17,80641.26,0.0,-0.98012,2e-05,3.07253]
[1778375616451,32.18,80643.61,0.0,-0.98007,2e-05,3.0776]
[1778375618462,32.18,80637.2,0.0,-0.98022,2e-05,3.05771]
[1778375620477,32.18,80637.39,0.0,-0.98022,2e-05,3.05843]
[1778375622491,32.18,80630.29,0.0,-0.98038,2e-05,3.03656]
[1778375623497,32.18,80621.75,0.0,-0.98058,2e-05,3.01037]
[1778375624504,32.18,80621.36,0.0,-0.98059,2e-05,3.00931]
[1778375627524,32.18,80612.0,0.0,-0.9808,2e-05,2.98111]
[1778375628531,32.18,80611.48,0.0,-0.98081,2e-05,2.9797]
[1778375636592,32.18,80610.74,0.0,-0.98082,2e-05,2.97878]
[1778375641627,32.18,80610.02,0.0,-0.98083,2e-05,2.97736]
[1778375646661,32.19,80613.16,0.0,-0.98075,2e-05,2.98776]
[1778375652705,32.19,80611.39,0.0,-0.98078,2e-05,2.98306]
[1778375657739,32.19,80610.5,0.0,-0.9808,2e-05,2.98091]
[1778375663781,32.19,80610.14,0.0,-0.9808,2e-05,2.98044]
[1778375668815,32.19,80611.43,0.0,-0.98077,2e-05,2.98482]
[1778375674858,32.19,80615.05,0.0,-0.9807,2e-05,2.99392]
[1778375679894,32.19,80616.14,0.0,-0.98067,2e-05,2.99761]
[1778375690971,32.2,80617.02,0.0,-0.98065,2e-05,3.00106]
[1778375699028,32.2,80618.09,0.0,-0.98062,2e-05,3.00481]
[1778375711113,32.2,80617.19,0.0,-0.98063,2e-05,3.00281]
[1778375720176,32.2,80617.62,0.0,-0.98062,2e-05,3.00471]
[1778375725211,32.2,80613.29,0.0,-0.98071,2e-05,2.99183]
[1778375734274,32.2,80612.3,0.0,-0.98075,2e-05,2.98702]
[1778375742330,32.2,80610.7,0.0,-0.98078,2e-05,2.98271]
[1778375743337,32.2,80605.01,0.0,-0.98091,2e-05,2.9655]
[1778375748372,32.21,80603.09,0.0,-0.98095,2e-05,2.96015]
[1778375753407,32.21,80602.74,0.0,-0.98095,2e-05,2.95953]
[1778375758442,32.21,80592.96,0.0,-0.98117,2e-05,2.93055]
[1778375763477,32.21,80590.08,0.0,-0.98123,2e-05,2.92263]
[1778375770526,32.21,80591.97,0.0,-0.98118,2e-05,2.92937]
[1778375775561,32.21,80594.12,0.0,-0.98112,2e-05,2.93653]
[1778375780595,32.22,80594.69,0.0,-0.98111,2e-05,2.9389]
[1778375788652,32.22,80594.99,0.0,-0.98109,2e-05,2.94087]
[1778375793687,32.22,80595.61,0.0,-0.98109,2e-05,2.941]
[1778375804653,32.22,80596.13,0.0,-0.98107,2e-05,2.94402]
[1778375809798,32.22,80598.38,0.0,-0.98101,2e-05,2.95144]
[1778375811814,32.23,80608.97,0.0,-0.98077,2e-05,2.98377]
[1778375814724,32.23,80614.58,0.0,-0.98064,2e-05,3.00103]
[1778375819871,32.23,80616.92,0.0,-0.98058,2e-05,3.00842]
[1778375832962,32.23,80616.51,0.0,-0.98059,2e-05,3.00768]
[1778375841020,32.23,80616.23,0.0,-0.98059,2e-05,3.00717]
[1778375842027,32.23,80611.21,0.0,-0.98071,2e-05,2.99189]
[1778375847061,32.23,80608.38,0.0,-0.98077,2e-05,2.98366]
[1778375855010,32.23,80607.74,0.0,-0.98079,2e-05,2.97994]
[1778375860152,32.23,80605.62,0.0,-0.98084,2e-05,2.97392]
[1778375865187,32.23,80605.23,0.0,-0.98084,2e-05,2.97316]
[1778375870223,32.23,80605.53,0.0,-0.98083,2e-05,2.9745]
[1778375872237,32.23,80614.88,0.0,-0.98062,2e-05,3.00313]
[1778375881300,32.24,80612.58,0.0,-0.98067,2e-05,2.99643]
[1778375882307,32.24,80620.43,0.0,-0.98049,2e-05,3.02048]
[1778375889356,32.24,80624.5,0.0,-0.98039,2e-05,3.03297]
[1778375895290,32.24,80628.34,0.0,-0.98031,2e-05,3.04483]
[1778375903454,32.24,80631.19,0.0,-0.98024,2e-05,3.05367]
[1778375910503,32.24,80632.54,0.0,-0.98021,2e-05,3.05791]
[1778375918559,32.24,80633.92,0.0,-0.98019,2e-05,3.05982]
[1778375919565,32.24,80639.68,0.0,-0.98005,2e-05,3.07774]
[1778375925500,32.24,80642.76,0.0,-0.97998,2e-05,3.08734]
[1778375930644,32.24,80645.76,0.0,-0.97991,2e-05,3.09672]
[1778375935678,32.24,80646.93,0.0,-0.97988,2e-05,3.10041]
[1778375939706,32.24,80652.42,0.0,-0.97975,2e-05,3.11767]
[1778375945748,32.24,80653.3,0.0,-0.97973,2e-05,3.1204]
[1778375950783,32.24,80654.41,0.0,-0.97971,2e-05,3.12388]
[1778375955818,32.24,80656.92,0.0,-0.97965,2e-05,3.13174]
[1778375960852,32.24,80654.52,0.0,-0.9797,2e-05,3.12414]
[1778375965888,32.24,80660.38,0.0,-0.97956,2e-05,3.14262]
[1778375970923,32.24,80662.31,0.0,-0.97952,2e-05,3.14865]
[1778375973944,32.24,80667.64,0.0,-0.97941,2e-05,3.163]
[1778375978980,32.23,80668.92,0.0,-0.97938,2e-05,3.16687]
[1778375984030,32.23,80663.41,0.0,-0.97951,2e-05,3.14913]
[1778375992079,32.23,80664.18,0.0,-0.97949,2e-05,3.15136]
[1778375994094,32.23,80634.66,0.0,-0.98019,2e-05,3.05868]
[1778375995101,32.23,80624.96,0.0,-0.98042,2e-05,3.0288]
[1778375996108,32.23,80618.85,0.0,-0.98056,2e-05,3.01036]
[1778376001143,32.24,80614.6,0.0,-0.98065,2e-05,2.99821]
[1778376005171,32.24,80609.18,0.0,-0.98077,2e-05,2.98238]
[1778376011213,32.24,80609.5,0.0,-0.98075,2e-05,2.98444]
[1778376017255,32.24,80607.25,0.0,-0.9808,2e-05,2.97862]
[1778376022291,32.25,80606.26,0.0,-0.98081,2e-05,2.97644]
[1778376027325,32.25,80604.28,0.0,-0.98085,2e-05,2.97124]
[1778376033367,32.25,80604.03,0.0,-0.98086,2e-05,2.96896]
[1778376038402,32.25,80603.21,0.0,-0.98088,2e-05,2.96722]
[1778376044445,32.25,80602.42,0.0,-0.98089,2e-05,2.96571]
[1778376049479,32.26,80602.15,0.0,-0.98089,2e-05,2.96562]
[1778376055521,32.26,80601.52,0.0,-0.9809,2e-05,2.96457]
[1778376063577,32.26,80600.44,0.0,-0.98091,2e-05,2.96247]
[1778376068612,32.26,80601.91,0.0,-0.98087,2e-05,2.96763]
[1778376074656,32.26,80603.03,0.0,-0.98084,2e-05,2.97177]
[1778376075662,32.26,80614.57,0.0,-0.98058,2e-05,3.007]
[1778376078683,32.27,80608.94,0.0,-0.98071,2e-05,2.98998]
[1778376084725,32.27,80609.59,0.0,-0.98069,2e-05,2.99237]
[1778376090767,32.27,80609.09,0.0,-0.9807,2e-05,2.99118]
[1778376095802,32.27,80607.76,0.0,-0.98074,2e-05,2.98497]
[1778376100836,32.27,80607.93,0.0,-0.98074,2e-05,2.98573]
[1778376106880,32.27,80610.74,0.0,-0.98067,2e-05,2.99449]
[1778376113928,32.27,80612.45,0.0,-0.98063,2e-05,2.99981]
[1778376123998,32.27,80612.55,0.0,-0.98063,2e-05,3.0002]
[1778376130040,32.27,80613.1,0.0,-0.98061,2e-05,3.00193]
[1778376136974,32.27,80613.37,0.0,-0.98061,2e-05,3.00278]
[1778376142124,32.27,80613.64,0.0,-0.9806,2e-05,3.00362]
[1778376147160,32.27,80614.4,0.0,-0.98058,2e-05,3.00593]
[1778376154212,32.27,80616.34,0.0,-0.98055,2e-05,3.00934]
[1778376163277,32.27,80615.98,0.0,-0.98056,2e-05,3.00816]
[1778376169319,32.27,80615.55,0.0,-0.98057,2e-05,3.00683]
[1778376175361,32.27,80615.01,0.0,-0.98059,2e-05,3.00522]
[1778376180396,32.27,80612.35,0.0,-0.98065,2e-05,2.99717]
[1778376185430,32.27,80608.53,0.0,-0.98073,2e-05,2.98567]
[1778376190466,32.27,80606.75,0.0,-0.98077,2e-05,2.9804]
[1778376192480,32.27,80600.69,0.0,-0.98091,2e-05,2.96211]
[1778376197514,32.27,80597.14,0.0,-0.98099,2e-05,2.95173]
[1778376202549,32.27,80597.06,0.0,-0.98099,2e-05,2.95183]
[1778376210606,32.27,80598.38,0.0,-0.98095,2e-05,2.95631]
[1778376215640,32.27,80594.54,0.0,-0.98105,2e-05,2.94266]
[1778376218662,32.28,80589.47,0.0,-0.98116,2e-05,2.92773]
[1778376223697,32.28,80590.34,0.0,-0.98114,2e-05,2.93093]
[1778376229738,32.28,80591.62,0.0,-0.9811,2e-05,2.93547]
[1778376233767,32.28,80584.22,0.0,-0.98127,2e-05,2.91385]
[1778376239809,32.28,80586.05,0.0,-0.98122,2e-05,2.92033]
[1778376244844,32.28,80587.28,0.0,-0.98118,2e-05,2.92488]
[1778376248872,32.29,80575.92,0.0,-0.98143,2e-05,2.89176]
[1778376253906,32.29,80577.21,0.0,-0.98139,2e-05,2.89683]
[1778376258941,32.29,80572.71,0.0,-0.98148,2e-05,2.88476]
[1778376263980,32.3,80575.32,0.0,-0.98141,2e-05,2.89387]
[1778376270028,32.3,80572.59,0.0,-0.98146,2e-05,2.88747]
[1778376277074,32.31,80572.17,0.0,-0.98147,2e-05,2.88591]
[1778376282111,32.31,80572.3,0.0,-0.98146,2e-05,2.88783]
[1778376287146,32.31,80577.36,0.0,-0.98133,2e-05,2.90442]
[1778376292182,32.32,80578.49,0.0,-0.9813,2e-05,2.90932]
[1778376298123,32.32,80581.33,0.0,-0.98122,2e-05,2.91963]
[1778376303258,32.33,80589.49,0.0,-0.98102,2e-05,2.94565]
[1778376304265,32.33,80589.81,0.0,-0.98101,2e-05,2.9469]
[1778376308194,32.33,80602.65,0.0,-0.98072,2e-05,2.98676]
[1778376309302,32.33,80603.46,0.0,-0.9807,2e-05,2.9894]
[1778376312327,32.33,80598.27,0.0,-0.98081,2e-05,2.97414]
[1778376316351,32.33,80592.01,0.0,-0.98095,2e-05,2.95594]
[1778376318265,32.33,80591.47,0.0,-0.98096,2e-05,2.95473]
[1778376323400,32.34,80593.4,0.0,-0.9809,2e-05,2.96157]
[1778376328435,32.34,80592.94,0.0,-0.98091,2e-05,2.96137]
[1778376336491,32.34,80592.68,0.0,-0.98091,2e-05,2.95975]
[1778376341526,32.35,80593.2,0.0,-0.9809,2e-05,2.96231]
[1778376348575,32.35,80592.77,0.0,-0.98089,2e-05,2.96238]
[1778376354617,32.35,80592.25,0.0,-0.9809,2e-05,2.96198]
[1778376359652,32.35,80591.11,0.0,-0.98092,2e-05,2.95954]
[1778376364687,32.36,80591.15,0.0,-0.98091,2e-05,2.96066]
[1778376369723,32.36,80594.2,0.0,-0.98083,2e-05,2.97083]
[1778376374757,32.36,80596.18,0.0,-0.98078,2e-05,2.97768]
[1778376379792,32.36,80603.88,0.0,-0.9806,2e-05,3.00186]
[1778376384828,32.37,80603.88,0.0,-0.98059,2e-05,3.00242]
[1778376391877,32.37,80601.82,0.0,-0.98065,2e-05,2.99446]
[1778376397920,32.37,80599.84,0.0,-0.98069,2e-05,2.98911]
[1778376402955,32.37,80595.02,0.0,-0.9808,2e-05,2.97504]
[1778376407990,32.37,80594.02,0.0,-0.98081,2e-05,2.97266]
[1778376412020,32.37,80589.64,0.0,-0.98091,2e-05,2.96001]
[1778376417055,32.38,80588.72,0.0,-0.98092,2e-05,2.95806]
[1778376422091,32.38,80590.57,0.0,-0.98087,2e-05,2.96442]
[1778376430146,32.38,80591.0,0.0,-0.98086,2e-05,2.96689]
[1778376436188,32.38,80591.56,0.0,-0.98084,2e-05,2.96947]
[1778376441223,32.38,80592.8,0.0,-0.9808,2e-05,2.97394]
[1778376447265,32.39,80593.03,0.0,-0.98079,2e-05,2.9755]
[1778376452306,32.39,80592.82,0.0,-0.98081,2e-05,2.97316]
[1778376457335,32.39,80598.39,0.0,-0.98067,2e-05,2.99077]
[1778376460355,32.39,80600.51,0.0,-0.98062,2e-05,2.99756]
[1778376465392,32.39,80599.92,0.0,-0.98063,2e-05,2.99626]
[1778376470426,32.39,80595.21,0.0,-0.98074,2e-05,2.98244]
[1778376475461,32.39,80594.89,0.0,-0.98074,2e-05,2.98198]
[1778376480498,32.4,80593.99,0.0,-0.98076,2e-05,2.97981]
[1778376485534,32.4,80591.79,0.0,-0.9808,2e-05,2.97373]
[1778376490568,32.4,80590.77,0.0,-0.98082,2e-05,2.9713]
[1778376497618,32.4,80590.09,0.0,-0.98083,2e-05,2.97035]
[1778376502652,32.4,80588.53,0.0,-0.98086,2e-05,2.96634]
[1778376508695,32.41,80590.82,0.0,-0.9808,2e-05,2.97412]
[1778376514737,32.41,80589.65,0.0,-0.98083,2e-05,2.96906]
[1778376519771,32.41,80590.36,0.0,-0.98081,2e-05,2.97196]
[1778376529842,32.41,80591.48,0.0,-0.98077,2e-05,2.97677]
[1778376534877,32.42,80593.9,0.0,-0.98071,2e-05,2.98478]
[1778376539912,32.42,80595.96,0.0,-0.98066,2e-05,2.99164]
[1778376545954,32.42,80595.61,0.0,-0.98067,2e-05,2.9913]
[1778376547968,32.42,80603.97,0.0,-0.98047,2e-05,3.01698]
[1778376553004,32.42,80604.01,0.0,-0.98047,2e-05,3.01742]
[1778376558037,32.42,80599.66,0.0,-0.98057,2e-05,3.00444]
[1778376563072,32.42,80596.52,0.0,-0.98064,2e-05,2.99517]
[1778376572136,32.42,80595.79,0.0,-0.98066,2e-05,2.99101]
[1778376578178,32.42,80593.22,0.0,-0.98072,2e-05,2.98351]
[1778376583214,32.42,80590.2,0.0,-0.98079,2e-05,2.97464]
[1778376589255,32.42,80590.49,0.0,-0.98078,2e-05,2.97585]
[1778376595297,32.43,80590.87,0.0,-0.98077,2e-05,2.97734]
[1778376601339,32.43,80591.5,0.0,-0.98075,2e-05,2.97959]
[1778376607381,32.43,80592.82,0.0,-0.98072,2e-05,2.98389]
[1778376612417,32.43,80596.76,0.0,-0.98063,2e-05,2.99606]
[1778376613424,32.43,80607.15,0.0,-0.98039,2e-05,3.0278]
[1778376614433,32.43,80616.66,0.0,-0.98017,2e-05,3.05702]
[1778376616449,32.43,80616.41,0.0,-0.98017,2e-05,3.05608]
[1778376623495,32.43,80621.27,0.0,-0.98007,2e-05,3.07035]
[1778376628532,32.42,80618.67,0.0,-0.98013,2e-05,3.06175]
[1778376633565,32.42,80615.43,0.0,-0.98023,2e-05,3.04876]
[1778376638600,32.42,80615.48,0.0,-0.98023,2e-05,3.04847]
[1778376644556,32.42,80615.35,0.0,-0.98024,2e-05,3.04751]
[1778376649678,32.42,80616.52,0.0,-0.98021,2e-05,3.05064]
[1778376654626,32.42,80621.71,0.0,-0.9801,2e-05,3.06609]
[1778376659753,32.42,80620.91,0.0,-0.98012,2e-05,3.06298]
[1778376665795,32.41,80619.93,0.0,-0.98015,2e-05,3.05908]
[1778376670830,32.41,80620.0,0.0,-0.98015,2e-05,3.0587]
[1778376675865,32.41,80620.08,0.0,-0.98015,2e-05,3.05836]
[1778376680900,32.41,80619.28,0.0,-0.98018,2e-05,3.05531]
[1778376684928,32.41,80624.68,0.0,-0.98005,2e-05,3.07154]
[1778376690970,32.41,80630.3,0.0,-0.97993,2e-05,3.08815]
[1778376702044,32.4,80632.51,0.0,-0.9799,2e-05,3.09101]
[1778376703054,32.4,80637.91,0.0,-0.97978,2e-05,3.10773]
[1778376708089,32.4,80640.43,0.0,-0.97972,2e-05,3.11491]
[1778376713124,32.4,80643.07,0.0,-0.97967,2e-05,3.12248]
[1778376718161,32.4,80644.91,0.0,-0.97963,2e-05,3.12755]
[1778376725116,32.39,80646.04,0.0,-0.97961,2e-05,3.13012]
[1778376732258,32.39,80644.99,0.0,-0.97964,2e-05,3.12589]
[1778376737292,32.39,80640.35,0.0,-0.97975,2e-05,3.11074]
[1778376738299,32.39,80634.46,0.0,-0.97989,2e-05,3.09224]
[1778376745347,32.39,80630.09,0.0,-0.98,2e-05,3.0781]
[1778376750384,32.39,80627.53,0.0,-0.98006,2e-05,3.06979]
[1778376755418,32.39,80626.08,0.0,-0.98012,2e-05,3.06251]
[1778376760454,32.39,80623.3,0.0,-0.98018,2e-05,3.05364]
[1778376767502,32.39,80622.87,0.0,-0.9802,2e-05,3.05195]
[1778376773545,32.39,80617.81,0.0,-0.98032,2e-05,3.03611]
[1778376779586,32.39,80617.39,0.0,-0.98033,2e-05,3.03465]
[1778376784622,32.38,80615.81,0.0,-0.98036,2e-05,3.02967]
[1778376789657,32.38,80615.52,0.0,-0.98037,2e-05,3.02867]
[1778376795607,32.38,80614.03,0.0,-0.98041,2e-05,3.02398]
[1778376800734,32.38,80610.53,0.0,-0.98049,2e-05,3.01317]
[1778376805770,32.38,80609.92,0.0,-0.9805,2e-05,3.0113]
[1778376815747,32.38,80610.3,0.0,-0.98051,2e-05,3.01004]
[1778376820876,32.38,80608.68,0.0,-0.98055,2e-05,3.00511]
[1778376823897,32.38,80602.87,0.0,-0.98068,2e-05,2.98743]
[1778376825818,32.38,80600.12,0.0,-0.98074,2e-05,2.97916]
[1778376832960,32.39,80598.17,0.0,-0.98078,2e-05,2.9736]
[1778376840011,32.39,80595.61,0.0,-0.98084,2e-05,2.96613]
[1778376843030,32.39,80604.23,0.0,-0.98064,2e-05,2.99232]
[1778376850079,32.39,80605.01,0.0,-0.98063,2e-05,2.99459]
[1778376856028,32.39,80606.56,0.0,-0.98059,2e-05,2.99931]
[1778376863171,32.39,80607.54,0.0,-0.98057,2e-05,3.00234]
[1778376868206,32.39,80606.33,0.0,-0.98059,2e-05,2.99872]
[1778376872234,32.39,80601.25,0.0,-0.98072,2e-05,2.98102]
[1778376873241,32.39,80591.12,0.0,-0.98095,2e-05,2.95052]
[1778376876262,32.39,80583.75,0.0,-0.98112,2e-05,2.92879]
[1778376882306,32.39,80585.82,0.0,-0.98106,2e-05,2.93587]
[1778376887342,32.39,80586.97,0.0,-0.98103,2e-05,2.93995]
[1778376892379,32.39,80584.97,0.0,-0.98107,2e-05,2.93455]
[1778376897412,32.39,80583.76,0.0,-0.98109,2e-05,2.93158]
[1778376903453,32.4,80583.98,0.0,-0.98108,2e-05,2.93305]
[1778376908488,32.4,80592.57,0.0,-0.98089,2e-05,2.95949]
[1778376913524,32.4,80593.08,0.0,-0.98087,2e-05,2.96149]
[1778376918559,32.4,80593.29,0.0,-0.98086,2e-05,2.96257]
[1778376926519,32.4,80592.43,0.0,-0.98088,2e-05,2.96067]
[1778376931650,32.4,80592.43,0.0,-0.98089,2e-05,2.95867]
[1778376936685,32.4,80590.79,0.0,-0.98092,2e-05,2.95412]
[1778376943734,32.41,80591.04,0.0,-0.98091,2e-05,2.95542]
[1778376949682,32.41,80591.83,0.0,-0.98089,2e-05,2.95823]
[1778376954811,32.41,80592.33,0.0,-0.98088,2e-05,2.96008]
[1778376959846,32.41,80591.74,0.0,-0.98089,2e-05,2.95863]
[1778376964885,32.41,80593.06,0.0,-0.98086,2e-05,2.96291]
[1778376969928,32.41,80591.08,0.0,-0.9809,2e-05,2.95721]
[1778376975964,32.41,80590.91,0.0,-0.9809,2e-05,2.95708]
[1778376979949,32.41,80580.65,0.0,-0.98113,2e-05,2.92663]
[1778376981003,32.41,80574.02,0.0,-0.98127,2e-05,2.90699]
[1778376982010,32.41,80574.84,0.0,-0.98126,2e-05,2.9096]
[1778376987045,32.41,80569.16,0.0,-0.98138,2e-05,2.89358]
[1778376992080,32.42,80567.41,0.0,-0.98142,2e-05,2.88699]
[1778376997114,32.42,80566.54,0.0,-0.98143,2e-05,2.88545]
[1778377000135,32.42,80561.57,0.0,-0.98154,2e-05,2.87165]
[1778377003157,32.42,80556.1,0.0,-0.98165,2e-05,2.85631]
[1778377010207,32.43,80556.18,0.0,-0.98163,2e-05,2.85827]
[1778377016249,32.43,80556.0,0.0,-0.98163,2e-05,2.85921]
[1778377018263,32.43,80562.54,0.0,-0.98148,2e-05,2.87892]
[1778377023297,32.44,80568.02,0.0,-0.98135,2e-05,2.89617]
[1778377028332,32.44,80574.52,0.0,-0.9812,2e-05,2.9165]
[1778377038403,32.44,80577.85,0.0,-0.98111,2e-05,2.92827]
[1778377040417,32.44,80582.39,0.0,-0.98101,2e-05,2.94218]
[1778377045452,32.45,80579.07,0.0,-0.98108,2e-05,2.93298]
[1778377052501,32.45,80576.66,0.0,-0.98114,2e-05,2.92437]
[1778377054515,32.45,80581.64,0.0,-0.98102,2e-05,2.93951]
[1778377058544,32.45,80601.55,0.0,-0.98057,2e-05,2.99991]
[1778377063579,32.45,80596.98,0.0,-0.98067,2e-05,2.986]
[1778377068614,32.45,80596.13,0.0,-0.98069,2e-05,2.98347]
[1778377073649,32.45,80595.33,0.0,-0.98071,2e-05,2.98111]
[1778377074658,32.45,80589.9,0.0,-0.98083,2e-05,2.96473]
[1778377080700,32.45,80588.96,0.0,-0.98085,2e-05,2.96216]
[1778377085735,32.45,80587.93,0.0,-0.98088,2e-05,2.95931]
[1778377093791,32.45,80589.7,0.0,-0.98083,2e-05,2.965]
[1778377099833,32.45,80588.19,0.0,-0.98086,2e-05,2.96073]
[1778377104875,32.45,80581.63,0.0,-0.98101,2e-05,2.94129]
[1778377105883,32.45,80577.07,0.0,-0.98111,2e-05,2.92772]
[1778377106889,32.45,80577.18,0.0,-0.98111,2e-05,2.92816]
[1778377116959,32.46,80577.51,0.0,-0.98111,2e-05,2.928]
[1778377123001,32.46,80583.01,0.0,-0.98098,2e-05,2.94527]
[1778377130054,32.46,80583.78,0.0,-0.98095,2e-05,2.9485]
[1778377135085,32.46,80584.78,0.0,-0.98093,2e-05,2.95216]
[1778377140121,32.47,80586.51,0.0,-0.98088,2e-05,2.95808]
[1778377147178,32.47,80587.92,0.0,-0.98084,2e-05,2.96331]
[1778377153232,32.47,80588.53,0.0,-0.98082,2e-05,2.96599]
[1778377158268,32.47,80588.41,0.0,-0.98082,2e-05,2.96632]
[1778377161289,32.47,80583.0,0.0,-0.98094,2e-05,2.95049]
[1778377167330,32.48,80577.91,0.0,-0.98104,2e-05,2.93633]
[1778377176394,32.48,80573.74,0.0,-0.98114,2e-05,2.9229]
[1778377181428,32.48,80571.8,0.0,-0.98118,2e-05,2.91786]
[1778377186462,32.48,80571.12,0.0,-0.98119,2e-05,2.91649]
[1778377191498,32.48,80568.43,0.0,-0.98124,2e-05,2.90915]
[1778377199553,32.49,80567.67,0.0,-0.98125,2e-05,2.90794]
[1778377206603,32.49,80566.49,0.0,-0.98127,2e-05,2.90531]
[1778377213652,32.49,80569.29,0.0,-0.9812,2e-05,2.91441]
[1778377219694,32.49,80572.42,0.0,-0.98113,2e-05,2.92438]
[1778377224730,32.49,80574.48,0.0,-0.98108,2e-05,2.93106]
[1778377229764,32.5,80575.78,0.0,-0.98105,2e-05,2.93548]
[1778377239834,32.5,80575.32,0.0,-0.98106,2e-05,2.93275]
[1778377246885,32.5,80578.3,0.0,-0.98099,2e-05,2.94238]
[1778377253934,32.5,80580.15,0.0,-0.98094,2e-05,2.94867]
[1778377255949,32.5,80588.02,0.0,-0.98076,2e-05,2.97253]
[1778377257966,32.5,80593.35,0.0,-0.98064,2e-05,2.98878]
[1778377264009,32.5,80594.11,0.0,-0.98062,2e-05,2.99135]
[1778377269045,32.5,80597.26,0.0,-0.98055,2e-05,3.00106]
[1778377274079,32.5,80596.17,0.0,-0.98057,2e-05,2.99786]
[1778377280121,32.5,80596.06,0.0,-0.98058,2e-05,2.99765]
[1778377285158,32.5,80597.92,0.0,-0.98053,2e-05,3.00337]
[1778377292207,32.5,80597.03,0.0,-0.98057,2e-05,2.99818]
[1778377297241,32.5,80595.74,0.0,-0.9806,2e-05,2.99425]
[1778377299256,32.5,80605.91,0.0,-0.98036,2e-05,3.02522]
[1778377300266,32.5,80606.15,0.0,-0.98036,2e-05,3.0259]
[1778377308319,32.5,80605.46,0.0,-0.98038,2e-05,3.02333]
[1778377313355,32.5,80605.84,0.0,-0.98037,2e-05,3.02424]
[1778377318392,32.5,80608.33,0.0,-0.98032,2e-05,3.03158]
[1778377323428,32.5,80607.87,0.0,-0.98033,2e-05,3.02988]
[1778377329469,32.5,80607.66,0.0,-0.98034,2e-05,3.02886]
[1778377335510,32.5,80607.12,0.0,-0.98035,2e-05,3.02693]
[1778377340583,32.5,80605.32,0.0,-0.98039,2e-05,3.02123]
[1778377345638,32.5,80605.25,0.0,-0.9804,2e-05,3.02079]
[1778377350674,32.5,80605.58,0.0,-0.98039,2e-05,3.0216]
[1778377358734,32.5,80608.16,0.0,-0.98035,2e-05,3.02668]
[1778377366789,32.5,80607.71,0.0,-0.98036,2e-05,3.02495]
[1778377371824,32.5,80610.63,0.0,-0.9803,2e-05,3.03371]
[1778377377866,32.49,80611.94,0.0,-0.98027,2e-05,3.03735]
[1778377382903,32.49,80611.41,0.0,-0.98028,2e-05,3.03541]
[1778377387937,32.49,80610.28,0.0,-0.98031,2e-05,3.03164]
[1778377393858,32.49,80609.83,0.0,-0.98033,2e-05,3.02991]
[1778377401028,32.49,80609.27,0.0,-0.98034,2e-05,3.02778]
[1778377406063,32.49,80609.75,0.0,-0.98033,2e-05,3.02893]
[1778377411098,32.49,80609.22,0.0,-0.98036,2e-05,3.02452]
[1778377416133,32.49,80608.91,0.0,-0.98037,2e-05,3.02328]
[1778377422174,32.49,80608.13,0.0,-0.98039,2e-05,3.02056]
[1778377433252,32.49,80607.3,0.0,-0.98042,2e-05,3.01754]
[1778377438288,32.49,80607.05,0.0,-0.98042,2e-05,3.01658]
[1778377444214,32.49,80606.9,0.0,-0.98043,2e-05,3.01589]
[1778377451378,32.49,80606.82,0.0,-0.98043,2e-05,3.0154]
[1778377456413,32.49,80606.87,0.0,-0.98043,2e-05,3.01543]
[1778377464353,32.48,80606.89,0.0,-0.98043,2e-05,3.01533]
[1778377474424,32.48,80606.85,0.0,-0.98045,2e-05,3.01261]
[1778377480580,32.48,80606.79,0.0,-0.98045,2e-05,3.01235]
[1778377485616,32.48,80606.46,0.0,-0.98046,2e-05,3.01127]
[1778377490651,32.48,80606.33,0.0,-0.98046,2e-05,3.01082]
[1778377495686,32.48,80604.49,0.0,-0.98051,2e-05,3.00523]
[1778377500720,32.48,80605.1,0.0,-0.98049,2e-05,3.00712]
[1778377505759,32.48,80601.98,0.0,-0.98056,2e-05,2.99771]
[1778377510794,32.48,80602.6,0.0,-0.98055,2e-05,2.99976]
[1778377515830,32.49,80601.42,0.0,-0.98057,2e-05,2.99638]
[1778377523885,32.49,80605.31,0.0,-0.98048,2e-05,3.00856]
[1778377528919,32.49,80605.25,0.0,-0.98048,2e-05,3.00854]
[1778377533954,32.49,80605.24,0.0,-0.98049,2e-05,3.0062]
[1778377544916,32.49,80605.5,0.0,-0.98049,2e-05,3.00739]
[1778377552081,32.49,80605.86,0.0,-0.98048,2e-05,3.00877]
[1778377561145,32.49,80606.0,0.0,-0.98047,2e-05,3.00957]
[1778377570209,32.49,80606.48,0.0,-0.98045,2e-05,3.01147]
[1778377575244,32.49,80606.66,0.0,-0.98045,2e-05,3.01231]
[1778377580280,32.49,80606.69,0.0,-0.98045,2e-05,3.01271]
[1778377586321,32.49,80606.61,0.0,-0.98044,2e-05,3.01288]
[1778377591359,32.49,80606.69,0.0,-0.98045,2e-05,3.01103]
[1778377598405,32.5,80608.07,0.0,-0.98042,2e-05,3.01574]
[1778377612505,32.5,80608.26,0.0,-0.98041,2e-05,3.01738]
[1778377617539,32.5,80614.75,0.0,-0.98025,2e-05,3.03762]
[1778377622574,32.5,80614.27,0.0,-0.98026,2e-05,3.03636]
[1778377627610,32.5,80613.76,0.0,-0.98027,2e-05,3.03502]
[1778377633547,32.5,80615.43,0.0,-0.98023,2e-05,3.04047]
[1778377638685,32.5,80616.51,0.0,-0.9802,2e-05,3.04407]
[1778377643725,32.5,80618.11,0.0,-0.98017,2e-05,3.0493]
[1778377647749,32.5,80625.06,0.0,-0.98,2e-05,3.07093]
[1778377651776,32.5,80630.9,0.0,-0.97988,2e-05,3.08666]
[1778377656812,32.5,80632.03,0.0,-0.97985,2e-05,3.09021]
[1778377663757,32.5,80633.11,0.0,-0.97983,2e-05,3.0936]
[1778377670910,32.5,80633.11,0.0,-0.97983,2e-05,3.09362]
[1778377677959,32.5,80636.0,0.0,-0.97976,2e-05,3.1026]
[1778377683901,32.5,80637.37,0.0,-0.97973,2e-05,3.10682]
[1778377693067,32.5,80638.88,0.0,-0.97969,2e-05,3.11145]
[1778377698099,32.5,80639.76,0.0,-0.97967,2e-05,3.11415]
[1778377701121,32.5,80634.55,0.0,-0.97979,2e-05,3.09787]
[1778377705150,32.5,80629.11,0.0,-0.97992,2e-05,3.08105]
[1778377713205,32.5,80624.27,0.0,-0.98005,2e-05,3.06383]
[1778377719247,32.5,80621.31,0.0,-0.98012,2e-05,3.05497]
[1778377725290,32.5,80621.23,0.0,-0.98012,2e-05,3.05501]
[1778377730326,32.51,80621.14,0.0,-0.98012,2e-05,3.05497]
[1778377737373,32.51,80621.75,0.0,-0.9801,2e-05,3.05716]
[1778377744323,32.51,80621.61,0.0,-0.9801,2e-05,3.05701]
[1778377750479,32.51,80621.7,0.0,-0.9801,2e-05,3.05754]
[1778377756507,32.51,80622.28,0.0,-0.98008,2e-05,3.05957]
[1778377762551,32.51,80622.74,0.0,-0.98007,2e-05,3.06122]
[1778377770609,32.51,80623.01,0.0,-0.98006,2e-05,3.06235]
[1778377775644,32.51,80625.08,0.0,-0.98002,2e-05,3.06644]
[1778377780679,32.51,80625.3,0.0,-0.98002,2e-05,3.06727]
[1778377786721,32.51,80624.73,0.0,-0.98003,2e-05,3.06568]
[1778377793771,32.51,80624.62,0.0,-0.98003,2e-05,3.0655]
[1778377800820,32.51,80625.14,0.0,-0.98002,2e-05,3.06722]
[1778377805855,32.51,80624.6,0.0,-0.98003,2e-05,3.06558]
[1778377811793,32.51,80624.54,0.0,-0.98003,2e-05,3.06543]
[1778377817940,32.51,80625.05,0.0,-0.98002,2e-05,3.06701]
[1778377825996,32.51,80629.34,0.0,-0.97992,2e-05,3.08015]
[1778377832038,32.51,80628.0,0.0,-0.97997,2e-05,3.07332]
[1778377835059,32.51,80638.19,0.0,-0.97973,2e-05,3.10489]
[1778377840094,32.51,80639.75,0.0,-0.9797,2e-05,3.10932]
[1778377845129,32.51,80639.23,0.0,-0.97971,2e-05,3.10719]
[1778377851171,32.51,80640.13,0.0,-0.9797,2e-05,3.10935]
[1778377856206,32.5,80639.6,0.0,-0.97971,2e-05,3.10713]
[1778377862248,32.5,80640.17,0.0,-0.9797,2e-05,3.1082]
[1778377872224,32.5,80640.7,0.0,-0.9797,2e-05,3.10868]
[1778377879370,32.5,80640.7,0.0,-0.97971,2e-05,3.10795]
[1778377889440,32.5,80640.82,0.0,-0.97971,2e-05,3.10736]
[1778377894475,32.49,80641.02,0.0,-0.97973,2e-05,3.10506]
[1778377899511,32.49,80640.9,0.0,-0.97973,2e-05,3.10434]
[1778377904548,32.49,80646.51,0.0,-0.9796,2e-05,3.12156]
[1778377908574,32.49,80650.59,0.0,-0.97951,2e-05,3.13392]
[1778377914616,32.49,80648.46,0.0,-0.97956,2e-05,3.12648]
[1778377919650,32.49,80648.45,0.0,-0.97957,2e-05,3.1258]
[1778377925692,32.49,80647.54,0.0,-0.9796,2e-05,3.12212]
[1778377929721,32.49,80652.05,0.0,-0.97949,2e-05,3.1357]
[1778377930730,32.48,80661.69,0.0,-0.97926,2e-05,3.16596]
[1778377934756,32.48,80666.94,0.0,-0.97914,2e-05,3.18172]
[1778377939791,32.48,80663.9,0.0,-0.97922,2e-05,3.17089]
[1778377944827,32.48,80667.22,0.0,-0.97915,2e-05,3.18027]
[1778377949862,32.47,80669.67,0.0,-0.9791,2e-05,3.18686]
[1778377952886,32.47,80658.76,0.0,-0.97939,2e-05,3.14897]
[1778377953896,32.47,80654.22,0.0,-0.9795,2e-05,3.13445]
[1778377954900,32.47,80653.88,0.0,-0.97951,2e-05,3.13322]
[1778377960942,32.47,80655.71,0.0,-0.97947,2e-05,3.13809]
[1778377965977,32.47,80657.05,0.0,-0.97944,2e-05,3.14159]
[1778377971014,32.47,80661.08,0.0,-0.97935,2e-05,3.1536]
[1778377976047,32.46,80663.07,0.0,-0.97931,2e-05,3.15913]
[1778377980079,32.46,80668.4,0.0,-0.97919,2e-05,3.17544]
[1778377981082,32.46,80673.96,0.0,-0.97905,2e-05,3.19299]
[1778377982995,32.46,80672.82,0.0,-0.97908,2e-05,3.18894]
[1778377990146,32.46,80673.36,0.0,-0.97908,2e-05,3.18927]
[1778377995181,32.45,80671.03,0.0,-0.97915,2e-05,3.18086]
[1778377999209,32.45,80664.76,0.0,-0.9793,2e-05,3.1601]
[1778378004244,32.45,80664.65,0.0,-0.97931,2e-05,3.15902]
[1778378009278,32.45,80662.91,0.0,-0.97936,2e-05,3.15282]
[1778378012300,32.45,80669.54,0.0,-0.97922,2e-05,3.17088]
[1778378017334,32.45,80671.1,0.0,-0.97919,2e-05,3.17495]
[1778378022370,32.44,80671.11,0.0,-0.97919,2e-05,3.17409]
[1778378027404,32.44,80670.83,0.0,-0.97921,2e-05,3.1723]
[1778378033346,32.44,80670.79,0.0,-0.97922,2e-05,3.17111]
[1778378037475,32.44,80665.11,0.0,-0.97936,2e-05,3.15242]
[1778378043416,32.44,80664.47,0.0,-0.97938,2e-05,3.14953]
[1778378048552,32.43,80662.74,0.0,-0.97943,2e-05,3.14333]
[1778378053587,32.43,80661.12,0.0,-0.97947,2e-05,3.1375]
[1778378055600,32.43,80666.17,0.0,-0.97935,2e-05,3.15314]
[1778378059628,32.43,80670.24,0.0,-0.97926,2e-05,3.16535]
[1778378064665,32.43,80673.23,0.0,-0.9792,2e-05,3.17375]
[1778378069700,32.42,80672.81,0.0,-0.97922,2e-05,3.17131]
[1778378074735,32.42,80673.24,0.0,-0.97923,2e-05,3.16903]
[1778378079770,32.42,80673.08,0.0,-0.97924,2e-05,3.16742]
[1778378085813,32.42,80673.43,0.0,-0.97924,2e-05,3.16717]
[1778378090847,32.41,80672.86,0.0,-0.97927,2e-05,3.16427]
[1778378096889,32.41,80673.5,0.0,-0.97926,2e-05,3.16503]
[1778378103938,32.41,80675.72,0.0,-0.97922,2e-05,3.17065]
[1778378108973,32.4,80673.8,0.0,-0.97927,2e-05,3.16355]
[1778378119040,32.4,80673.51,0.0,-0.97929,2e-05,3.16071]
[1778378124078,32.4,80669.49,0.0,-0.9794,2e-05,3.14702]
[1778378129113,32.39,80669.23,0.0,-0.97941,2e-05,3.14528]
[1778378135155,32.39,80668.02,0.0,-0.97947,2e-05,3.13783]
[1778378140190,32.39,80665.06,0.0,-0.97954,2e-05,3.12764]
[1778378146238,32.39,80666.63,0.0,-0.97951,2e-05,3.13158]
[1778378151272,32.39,80666.53,0.0,-0.97952,2e-05,3.13039]
[1778378159333,32.38,80665.56,0.0,-0.97956,2e-05,3.12587]
[1778378161344,32.38,80659.57,0.0,-0.9797,2e-05,3.10652]
[1778378166377,32.38,80661.31,0.0,-0.97967,2e-05,3.1112]
[1778378171412,32.38,80661.93,0.0,-0.97966,2e-05,3.11235]
[1778378178461,32.37,80659.82,0.0,-0.97972,2e-05,3.10468]
[1778378183496,32.37,80661.6,0.0,-0.97968,2e-05,3.10954]
[1778378188531,32.37,80661.66,0.0,-0.97969,2e-05,3.10903]
[1778378193571,32.37,80658.2,0.0,-0.97979,2e-05,3.09505]
[1778378198601,32.37,80658.78,0.0,-0.97978,2e-05,3.09633]
[1778378203636,32.37,80659.26,0.0,-0.97977,2e-05,3.09732]
[1778378208671,32.36,80661.63,0.0,-0.97972,2e-05,3.10422]
[1778378214612,32.36,80663.82,0.0,-0.97967,2e-05,3.11046]
[1778378219749,32.36,80665.5,0.0,-0.97964,2e-05,3.1152]
[1778378226799,32.36,80665.0,0.0,-0.97965,2e-05,3.11286]
[1778378231834,32.36,80662.58,0.0,-0.97972,2e-05,3.10471]
[1778378236869,32.36,80661.95,0.0,-0.97974,2e-05,3.10219]
[1778378243918,32.36,80661.88,0.0,-0.97974,2e-05,3.10121]
[1778378248953,32.35,80660.21,0.0,-0.97979,2e-05,3.09543]
[1778378254893,32.35,80661.11,0.0,-0.97979,2e-05,3.0951]
[1778378261037,32.35,80661.11,0.0,-0.97979,2e-05,3.09448]
[1778378266073,32.35,80664.59,0.0,-0.97971,2e-05,3.10489]
[1778378275043,32.35,80664.93,0.0,-0.97971,2e-05,3.10506]
[1778378281186,32.35,80667.36,0.0,-0.97966,2e-05,3.1121]
[1778378288236,32.34,80666.64,0.0,-0.97968,2e-05,3.10915]
[1778378294278,32.34,80662.06,0.0,-0.97979,2e-05,3.09423]
[1778378301327,32.34,80661.46,0.0,-0.97981,2e-05,3.09172]
[1778378306361,32.34,80660.14,0.0,-0.97985,2e-05,3.08715]
[1778378311397,32.34,80659.18,0.0,-0.97989,2e-05,3.08126]
[1778378316432,32.34,80659.35,0.0,-0.97989,2e-05,3.08146]
[1778378321467,32.34,80658.72,0.0,-0.9799,2e-05,3.07912]
[1778378326501,32.34,80658.44,0.0,-0.97991,2e-05,3.07795]
[1778378335565,32.34,80658.24,0.0,-0.97992,2e-05,3.07677]
[1778378340599,32.33,80658.67,0.0,-0.97991,2e-05,3.07776]
[1778378345634,32.33,80659.04,0.0,-0.97991,2e-05,3.07856]
[1778378350670,32.33,80662.09,0.0,-0.97984,2e-05,3.08775]
[1778378358726,32.33,80662.76,0.0,-0.97983,2e-05,3.0893]
[1778378364768,32.33,80665.72,0.0,-0.97976,2e-05,3.09818]
[1778378375745,32.33,80666.16,0.0,-0.97977,2e-05,3.09633]
[1778378380879,32.33,80668.16,0.0,-0.97972,2e-05,3.10232]
[1778378390947,32.33,80668.97,0.0,-0.97971,2e-05,3.10429]
[1778378399006,32.33,80669.42,0.0,-0.9797,2e-05,3.10524]
[1778378400022,32.33,80682.5,0.0,-0.97939,2e-05,3.14645]
[1778378405050,32.32,80682.14,0.0,-0.9794,2e-05,3.14463]
[1778378411092,32.32,80682.22,0.0,-0.97941,2e-05,3.14409]
[1778378416128,32.32,80672.97,0.0,-0.97963,2e-05,3.11428]
[1778378421162,32.32,80671.23,0.0,-0.97968,2e-05,3.10845]
[1778378426197,32.32,80669.15,0.0,-0.97973,2e-05,3.10161]
[1778378431232,32.32,80667.83,0.0,-0.97978,2e-05,3.09473]
[1778378437274,32.32,80668.97,0.0,-0.97975,2e-05,3.09808]
[1778378444322,32.32,80669.9,0.0,-0.97973,2e-05,3.10073]
[1778378449357,32.32,80671.13,0.0,-0.97971,2e-05,3.1044]
[1778378456406,32.32,80672.13,0.0,-0.97968,2e-05,3.10725]
[1778378461443,32.32,80672.13,0.0,-0.97969,2e-05,3.10703]
[1778378468491,32.31,80672.08,0.0,-0.97969,2e-05,3.10658]
[1778378473530,32.31,80671.4,0.0,-0.97971,2e-05,3.10423]
[1778378478572,32.31,80670.92,0.0,-0.97972,2e-05,3.10254]
[1778378483604,32.31,80669.63,0.0,-0.97975,2e-05,3.09831]
[1778378488641,32.31,80668.95,0.0,-0.97977,2e-05,3.09603]
[1778378491664,32.31,80663.45,0.0,-0.97992,2e-05,3.07623]
[1778378496699,32.31,80662.17,0.0,-0.97995,2e-05,3.07221]
[1778378501732,32.31,80660.41,0.0,-0.97999,2e-05,3.06665]
[1778378508782,32.31,80658.97,0.0,-0.98002,2e-05,3.06207]
[1778378510796,32.31,80652.18,0.0,-0.98018,2e-05,3.04101]
[1778378512810,32.31,80645.69,0.0,-0.98034,2e-05,3.02107]
[1778378516839,32.31,80637.95,0.0,-0.98051,2e-05,2.99757]
[1778378518854,32.31,80631.69,0.0,-0.98066,2e-05,2.97865]
[1778378522881,32.32,80626.21,0.0,-0.98078,2e-05,2.9625]
[1778378525902,32.32,80619.94,0.0,-0.98092,2e-05,2.94401]
[1778378531943,32.32,80619.98,0.0,-0.98091,2e-05,2.94519]
[1778378537985,32.32,80620.91,0.0,-0.98088,2e-05,2.94906]
[1778378543021,32.32,80622.77,0.0,-0.98083,2e-05,2.95556]
[1778378548055,32.33,80620.16,0.0,-0.98088,2e-05,2.94851]
[1778378553091,32.33,80628.06,0.0,-0.98071,2e-05,2.9709]
[1778378558126,32.33,80628.63,0.0,-0.98069,2e-05,2.97339]
[1778378563162,32.33,80628.56,0.0,-0.98069,2e-05,2.97391]
[1778378568198,32.33,80628.07,0.0,-0.98069,2e-05,2.97315]
[1778378577260,32.34,80626.81,0.0,-0.98071,2e-05,2.97068]
[1778378582296,32.34,80625.52,0.0,-0.98074,2e-05,2.96753]
[1778378588338,32.34,80626.68,0.0,-0.9807,2e-05,2.97193]
[1778378595388,32.34,80625.85,0.0,-0.98071,2e-05,2.97043]
[1778378607471,32.35,80624.44,0.0,-0.98073,2e-05,2.96791]
[1778378612506,32.35,80629.49,0.0,-0.98063,2e-05,2.98158]
[1778378614521,32.35,80630.49,0.0,-0.9806,2e-05,2.98487]
[1778378619555,32.35,80633.24,0.0,-0.98053,2e-05,2.99388]
[1778378627612,32.36,80633.81,0.0,-0.98051,2e-05,2.99664]
[1778378629626,32.36,80630.68,0.0,-0.98058,2e-05,2.98736]
[1778378634662,32.36,80636.4,0.0,-0.98044,2e-05,3.00567]
[1778378641719,32.36,80638.4,0.0,-0.98039,2e-05,3.01283]
[1778378647646,32.36,80640.01,0.0,-0.98035,2e-05,3.01864]
[1778378652790,32.36,80642.28,0.0,-0.98029,2e-05,3.02634]
[1778378657826,32.37,80645.49,0.0,-0.98021,2e-05,3.03698]
[1778378662861,32.37,80645.76,0.0,-0.9802,2e-05,3.03837]
[1778378668903,32.37,80645.65,0.0,-0.98019,2e-05,3.03863]
[1778378673939,32.37,80645.92,0.0,-0.9802,2e-05,3.03744]
[1778378678974,32.37,80645.85,0.0,-0.9802,2e-05,3.03768]
[1778378685016,32.37,80645.99,0.0,-0.98019,2e-05,3.03861]
[1778378691059,32.37,80646.58,0.0,-0.98017,2e-05,3.04089]
[1778378696094,32.37,80646.59,0.0,-0.98017,2e-05,3.04128]
[1778378702136,32.38,80646.63,0.0,-0.98017,2e-05,3.04181]
[1778378707170,32.38,80646.52,0.0,-0.98017,2e-05,3.0418]
[1778378713213,32.38,80646.47,0.0,-0.98016,2e-05,3.04203]
[1778378716234,32.38,80638.9,0.0,-0.98034,2e-05,3.01893]
[1778378721270,32.38,80637.82,0.0,-0.98036,2e-05,3.01614]
[1778378726305,32.38,80637.81,0.0,-0.98036,2e-05,3.01668]
[1778378731340,32.38,80637.46,0.0,-0.98038,2e-05,3.01372]
[1778378736374,32.38,80638.52,0.0,-0.98035,2e-05,3.01758]
[1778378741410,32.39,80638.89,0.0,-0.98033,2e-05,3.01932]
[1778378746447,32.39,80637.66,0.0,-0.98036,2e-05,3.01615]
[1778378758529,32.39,80639.24,0.0,-0.98031,2e-05,3.02237]
[1778378763565,32.39,80644.31,0.0,-0.98019,2e-05,3.0385]
[1778378768602,32.39,80644.79,0.0,-0.98017,2e-05,3.0404]
[1778378774643,32.39,80644.69,0.0,-0.98017,2e-05,3.04056]
[1778378779678,32.39,80644.68,0.0,-0.98017,2e-05,3.04087]
[1778378783705,32.39,80652.3,0.0,-0.97999,2e-05,3.06474]
[1778378784713,32.39,80652.64,0.0,-0.97998,2e-05,3.06582]
[1778378788645,32.39,80655.85,0.0,-0.9799,2e-05,3.07579]
[1778378793776,32.39,80653.5,0.0,-0.97998,2e-05,3.06592]
[1778378798811,32.39,80650.0,0.0,-0.98006,2e-05,3.05504]
[1778378804852,32.39,80646.54,0.0,-0.98014,2e-05,3.04431]
[1778378809888,32.39,80644.89,0.0,-0.98018,2e-05,3.03921]
[1778378815929,32.39,80642.48,0.0,-0.98023,2e-05,3.03177]
[1778378820964,32.39,80637.45,0.0,-0.98035,2e-05,3.01629]
[1778378822982,32.39,80633.69,0.0,-0.98044,2e-05,3.00481]
[1778378828928,32.4,80636.12,0.0,-0.98038,2e-05,3.01248]
[1778378834061,32.4,80636.83,0.0,-0.98036,2e-05,3.01485]
[1778378839096,32.4,80638.58,0.0,-0.98032,2e-05,3.02037]
[1778378844131,32.4,80640.35,0.0,-0.98028,2e-05,3.02594]
[1778378850173,32.4,80641.36,0.0,-0.98025,2e-05,3.02919]
[1778378858228,32.4,80642.03,0.0,-0.98025,2e-05,3.02897]
[1778378869213,32.4,80642.18,0.0,-0.98025,2e-05,3.02974]
[1778378874342,32.4,80643.46,0.0,-0.98022,2e-05,3.03382]
[1778378877363,32.4,80636.05,0.0,-0.98039,2e-05,3.01114]
[1778378883405,32.4,80634.02,0.0,-0.98043,2e-05,3.00541]
[1778378885420,32.4,80628.73,0.0,-0.98055,2e-05,2.98944]
[1778378890454,32.4,80628.25,0.0,-0.98056,2e-05,2.98858]
[1778378896496,32.4,80628.23,0.0,-0.98055,2e-05,2.98926]
[1778378903545,32.41,80628.64,0.0,-0.98053,2e-05,2.99165]
[1778378908579,32.41,80626.99,0.0,-0.98056,2e-05,2.98829]
[1778378913615,32.41,80628.06,0.0,-0.98054,2e-05,2.99001]
[1778378918650,32.42,80614.98,0.0,-0.98083,2e-05,2.95167]
[1778378924692,32.42,80614.26,0.0,-0.98084,2e-05,2.95063]
[1778378930734,32.42,80614.19,0.0,-0.98083,2e-05,2.95145]
[1778378935769,32.42,80616.89,0.0,-0.98077,2e-05,2.9604]
[1778378940804,32.43,80619.61,0.0,-0.9807,2e-05,2.96938]
[1778378945839,32.43,80623.01,0.0,-0.98062,2e-05,2.98031]
[1778378950874,32.43,80621.95,0.0,-0.98064,2e-05,2.97768]
[1778378958930,32.43,80621.18,0.0,-0.98065,2e-05,2.9763]
[1778378963965,32.43,80620.48,0.0,-0.98066,2e-05,2.97478]
[1778378970011,32.43,80620.13,0.0,-0.98066,2e-05,2.97444]
[1778378974034,32.44,80625.7,0.0,-0.98054,2e-05,2.98939]
[1778378982091,32.44,80625.04,0.0,-0.98055,2e-05,2.98814]
[1778378989145,32.45,80622.81,0.0,-0.98057,2e-05,2.9863]
[1778378994178,32.46,80622.46,0.0,-0.98054,2e-05,2.98946]
[1778379000223,32.47,80621.64,0.0,-0.98053,2e-05,2.99116]
[1778379005257,32.48,80620.78,0.0,-0.98052,2e-05,2.99203]
[1778379011300,32.49,80620.63,0.0,-0.98049,2e-05,2.99572]
[1778379019356,32.5,80620.07,0.0,-0.98047,2e-05,2.99949]
[1778379024392,32.51,80619.43,0.0,-0.98045,2e-05,3.00093]
[1778379029426,32.52,80619.2,0.0,-0.98043,2e-05,3.00359]
[1778379036375,32.53,80619.31,0.0,-0.98041,2e-05,3.00611]
[1778379046446,32.55,80618.76,0.0,-0.98037,2e-05,3.01101]
[1778379051580,32.56,80623.08,0.0,-0.98025,2e-05,3.02745]
[1778379056615,32.57,80624.51,0.0,-0.98019,2e-05,3.03499]
[1778379060645,32.57,80618.74,0.0,-0.98031,2e-05,3.01983]
[1778379066688,32.58,80617.05,0.0,-0.98031,2e-05,3.01859]
[1778379071720,32.59,80617.24,0.0,-0.98028,2e-05,3.02241]
[1778379073734,32.59,80609.82,0.0,-0.98045,2e-05,3.00108]
[1778379077762,32.6,80604.66,0.0,-0.98054,2e-05,2.98818]
[1778379082799,32.61,80602.84,0.0,-0.98056,2e-05,2.98608]
[1778379087833,32.62,80602.46,0.0,-0.98054,2e-05,2.98827]
[1778379092868,32.62,80604.62,0.0,-0.98051,2e-05,2.99259]
[1778379099917,32.62,80606.67,0.0,-0.98046,2e-05,2.99909]
[1778379105959,32.62,80607.41,0.0,-0.98044,2e-05,3.00153]
[1778379115022,32.62,80608.73,0.0,-0.98041,2e-05,3.00578]
[1778379120056,32.62,80611.54,0.0,-0.98034,2e-05,3.01445]
[1778379125092,32.62,80610.26,0.0,-0.98037,2e-05,3.01063]
[1778379130127,32.62,80607.11,0.0,-0.98044,2e-05,3.00121]
[1778379135165,32.62,80606.68,0.0,-0.98045,2e-05,3.00008]
[1778379140197,32.62,80606.1,0.0,-0.98046,2e-05,2.99845]
[1778379145232,32.62,80603.95,0.0,-0.98051,2e-05,2.99205]
[1778379150271,32.62,80603.58,0.0,-0.98052,2e-05,2.99104]
[1778379155302,32.62,80602.58,0.0,-0.98056,2e-05,2.98565]
[1778379160338,32.62,80602.11,0.0,-0.98057,2e-05,2.98435]
[1778379166379,32.62,80604.03,0.0,-0.98052,2e-05,2.99022]
[1778379171414,32.62,80608.45,0.0,-0.98042,2e-05,3.00365]
[1778379176450,32.62,80609.95,0.0,-0.98038,2e-05,3.00822]
[1778379181485,32.62,80610.66,0.0,-0.98037,2e-05,3.0104]
[1778379186520,32.62,80611.76,0.0,-0.98034,2e-05,3.01378]
[1778379191554,32.62,80613.07,0.0,-0.98031,2e-05,3.01781]
[1778379193569,32.62,80621.53,0.0,-0.98012,2e-05,3.0437]
[1778379194576,32.62,80626.97,0.0,-0.97999,2e-05,3.06039]
[1778379199611,32.62,80625.42,0.0,-0.98003,2e-05,3.05533]
[1778379204646,32.62,80624.74,0.0,-0.98004,2e-05,3.05301]
[1778379210688,32.62,80623.72,0.0,-0.98007,2e-05,3.04968]
[1778379217653,32.62,80623.42,0.0,-0.98009,2e-05,3.04613]
[1778379223781,32.62,80622.64,0.0,-0.98011,2e-05,3.04365]
[1778379230828,32.62,80621.65,0.0,-0.98014,2e-05,3.04056]
[1778379235864,32.62,80620.72,0.0,-0.98016,2e-05,3.0377]
[1778379244928,32.62,80620.06,0.0,-0.98017,2e-05,3.03571]
[1778379249962,32.62,80619.49,0.0,-0.98019,2e-05,3.03403]
[1778379256008,32.62,80619.68,0.0,-0.98018,2e-05,3.03471]
[1778379261040,32.62,80619.64,0.0,-0.98018,2e-05,3.03469]
[1778379266075,32.62,80619.75,0.0,-0.98018,2e-05,3.03513]
[1778379271110,32.62,80620.38,0.0,-0.98018,2e-05,3.03469]
[1778379278159,32.62,80620.51,0.0,-0.98017,2e-05,3.03526]
[1778379283198,32.62,80620.37,0.0,-0.98017,2e-05,3.03497]
[1778379289236,32.62,80620.05,0.0,-0.98018,2e-05,3.03415]
[1778379294272,32.62,80620.37,0.0,-0.98017,2e-05,3.03526]
[1778379299307,32.62,80619.92,0.0,-0.98018,2e-05,3.03401]
[1778379304343,32.62,80619.29,0.0,-0.9802,2e-05,3.03221]
[1778379311391,32.62,80618.77,0.0,-0.98021,2e-05,3.03086]
[1778379317441,32.62,80619.37,0.0,-0.98019,2e-05,3.0329]
[1778379322472,32.63,80619.48,0.0,-0.98019,2e-05,3.03341]
[1778379328436,32.63,80619.51,0.0,-0.98018,2e-05,3.03364]
[1778379336569,32.63,80619.5,0.0,-0.9802,2e-05,3.03138]
[1778379346639,32.63,80619.86,0.0,-0.98019,2e-05,3.03282]
[1778379357713,32.63,80620.14,0.0,-0.98018,2e-05,3.03403]
[1778379362751,32.63,80620.0,0.0,-0.98018,2e-05,3.03377]
[1778379368792,32.63,80619.9,0.0,-0.98018,2e-05,3.03367]
[1778379373828,32.63,80620.26,0.0,-0.98017,2e-05,3.03494]
[1778379378863,32.63,80620.08,0.0,-0.98017,2e-05,3.03456]
[1778379383897,32.63,80620.33,0.0,-0.98017,2e-05,3.03548]
[1778379388938,32.63,80620.45,0.0,-0.98016,2e-05,3.036]
[1778379393972,32.63,80620.74,0.0,-0.98017,2e-05,3.03452]
[1778379394979,32.63,80626.46,0.0,-0.98004,2e-05,3.05211]
[1778379401025,32.63,80626.0,0.0,-0.98005,2e-05,3.05067]
[1778379406060,32.63,80632.16,0.0,-0.9799,2e-05,3.06963]
[1778379409081,32.63,80639.4,0.0,-0.97973,2e-05,3.09191]
[1778379414116,32.63,80641.52,0.0,-0.97969,2e-05,3.09803]
[1778379419151,32.63,80638.03,0.0,-0.97977,2e-05,3.08669]
[1778379424186,32.63,80637.78,0.0,-0.97978,2e-05,3.08543]
[1778379434257,32.62,80640.15,0.0,-0.97974,2e-05,3.09171]
[1778379439297,32.62,80642.64,0.0,-0.97968,2e-05,3.09884]
[1778379444332,32.62,80642.46,0.0,-0.97969,2e-05,3.09769]
[1778379445338,32.62,80648.27,0.0,-0.97955,2e-05,3.11573]
[1778379446346,32.62,80656.6,0.0,-0.97935,2e-05,3.14175]
[1778379447352,32.62,80656.66,0.0,-0.97935,2e-05,3.14176]
[1778379453394,32.62,80657.36,0.0,-0.97936,2e-05,3.14031]
[1778379459436,32.61,80657.47,0.0,-0.97937,2e-05,3.13959]
[1778379464472,32.61,80656.59,0.0,-0.97939,2e-05,3.13598]
[1778379469507,32.61,80654.32,0.0,-0.97946,2e-05,3.12801]
[1778379475549,32.61,80650.88,0.0,-0.97954,2e-05,3.11636]
[1778379484614,32.61,80646.62,0.0,-0.97965,2e-05,3.10198]
[1778379489647,32.6,80646.6,0.0,-0.97966,2e-05,3.1014]
[1778379496695,32.6,80646.47,0.0,-0.97967,2e-05,3.10028]
[1778379499635,32.6,80635.97,0.0,-0.97992,2e-05,3.06741]
[1778379501731,32.6,80634.73,0.0,-0.97995,2e-05,3.06346]
[1778379507772,32.6,80636.6,0.0,-0.97991,2e-05,3.06901]
[1778379512808,32.6,80637.76,0.0,-0.9799,2e-05,3.06991]
[1778379517842,32.62,80637.72,0.0,-0.97984,2e-05,3.07702]
[1778379524892,32.65,80637.43,0.0,-0.97975,2e-05,3.08868]
[1778379531941,32.68,80634.71,0.0,-0.97972,2e-05,3.09265]
[1778379537982,32.71,80631.84,0.0,-0.97971,2e-05,3.09428]
[1778379548052,32.75,80631.41,0.0,-0.9796,2e-05,3.1084]
[1778379552080,32.76,80636.42,0.0,-0.97942,2e-05,3.13085]
[1778379558122,32.79,80638.46,0.0,-0.9793,2e-05,3.14733]
[1778379566178,32.81,80639.07,0.0,-0.97921,2e-05,3.15889]
[1778379577256,32.83,80642.45,0.0,-0.9791,2e-05,3.17269]
[1778379582290,32.82,80646.22,0.0,-0.97901,2e-05,3.18336]
[1778379588333,32.83,80647.65,0.0,-0.97896,2e-05,3.19069]
[1778379593368,32.83,80642.73,0.0,-0.97907,2e-05,3.17587]
[1778379600335,32.83,80642.31,0.0,-0.97909,2e-05,3.17408]
[1778379607466,32.83,80642.62,0.0,-0.97907,2e-05,3.17579]
[1778379613509,32.83,80641.58,0.0,-0.97911,2e-05,3.17096]
[1778379615522,32.83,80634.22,0.0,-0.97929,2e-05,3.14732]
[1778379625592,32.82,80632.64,0.0,-0.97934,2e-05,3.14147]
[1778379630627,32.84,80632.18,0.0,-0.97931,2e-05,3.14522]
[1778379635662,32.85,80634.7,0.0,-0.97923,2e-05,3.15453]
[1778379640697,32.86,80635.17,0.0,-0.97919,2e-05,3.15989]
[1778379645732,32.87,80633.59,0.0,-0.97917,2e-05,3.16209]
[1778379650769,32.9,80631.39,0.0,-0.97916,2e-05,3.16366]
[1778379656812,32.92,80629.54,0.0,-0.97913,2e-05,3.1679]
[1778379668896,32.97,80628.97,0.0,-0.97897,2e-05,3.18737]
[1778379678966,32.99,80626.16,0.0,-0.97898,2e-05,3.18657]
[1778379689035,32.99,80625.33,0.0,-0.97902,2e-05,3.18133]
[1778379699107,32.98,80624.2,0.0,-0.97908,2e-05,3.17338]
[1778379704142,33.0,80623.3,0.0,-0.97904,2e-05,3.17847]
[1778379709177,33.02,80628.16,0.0,-0.97886,2e-05,3.20158]
[1778379715218,33.04,80629.26,0.0,-0.97876,2e-05,3.21429]
[1778379721178,33.07,80629.84,0.0,-0.97867,2e-05,3.22528]
[1778379726293,33.08,80629.84,0.0,-0.97862,2e-05,3.23283]
[1778379733345,33.11,80632.3,0.0,-0.97847,2e-05,3.25115]
[1778379738380,33.13,80633.37,0.0,-0.97839,2e-05,3.26198]
[1778379742408,33.14,80638.77,0.0,-0.97821,2e-05,3.28513]
[1778379747443,33.16,80640.67,0.0,-0.97811,2e-05,3.2984]
[1778379752477,33.18,80639.89,0.0,-0.97809,2e-05,3.3004]
[1778379759530,33.2,80640.56,0.0,-0.97799,3e-05,3.31249]
[1778379765568,33.22,80639.9,0.0,-0.97794,3e-05,3.31882]
[1778379771611,33.24,80639.2,0.0,-0.97789,3e-05,3.32496]
[1778379776646,33.26,80639.11,0.0,-0.97784,3e-05,3.33161]
[1778379782688,33.28,80638.95,0.0,-0.97778,3e-05,3.33935]
[1778379787724,33.3,80639.11,0.0,-0.97772,3e-05,3.34669]
[1778379792760,33.31,80638.47,0.0,-0.97768,3e-05,3.35138]
[1778379797794,33.33,80638.45,0.0,-0.97763,3e-05,3.35803]
[1778379802828,33.35,80639.43,0.0,-0.97755,3e-05,3.36786]
[1778379807863,33.36,80639.29,0.0,-0.9775,3e-05,3.37399]
[1778379813908,33.38,80640.31,0.0,-0.97743,3e-05,3.38249]
[1778379818941,33.4,80648.06,0.0,-0.97718,3e-05,3.41434]
[1778379819948,33.4,80655.81,0.0,-0.97697,3e-05,3.4411]
[1778379820954,33.4,80657.49,0.0,-0.97692,3e-05,3.44786]
[1778379825990,33.42,80655.96,0.0,-0.97691,3e-05,3.44875]
[1778379831951,33.43,80655.72,0.0,-0.97686,3e-05,3.45496]
[1778379838074,33.45,80656.46,0.0,-0.97678,3e-05,3.46541]
[1778379843109,33.47,80663.26,0.0,-0.97656,3e-05,3.49364]
[1778379849151,33.48,80667.14,0.0,-0.9764,3e-05,3.51321]
[1778379856201,33.5,80668.6,0.0,-0.9763,3e-05,3.52566]
[1778379862243,33.52,80673.54,0.0,-0.97612,3e-05,3.54863]
[1778379864256,33.52,80679.05,0.0,-0.97596,3e-05,3.56927]
[1778379869294,33.53,80679.97,0.0,-0.97589,3e-05,3.57749]
[1778379874330,33.54,80683.89,0.0,-0.97577,3e-05,3.59306]
[1778379879365,33.56,80686.19,0.0,-0.97566,3e-05,3.60581]
[1778379884400,33.57,80685.76,0.0,-0.97564,3e-05,3.60921]
[1778379889436,33.58,80685.74,0.0,-0.9756,3e-05,3.61395]
[1778379894469,33.59,80684.83,0.0,-0.97558,3e-05,3.61558]
[1778379899505,33.6,80684.19,0.0,-0.97556,3e-05,3.61807]
[1778379904539,33.61,80684.05,0.0,-0.97553,3e-05,3.62217]
[1778379909575,33.62,80682.82,0.0,-0.97553,3e-05,3.62257]
[1778379914611,33.63,80684.05,0.0,-0.97546,3e-05,3.63129]
[1778379919645,33.64,80686.39,0.0,-0.97536,3e-05,3.64373]
[1778379926694,33.66,80688.04,0.0,-0.97526,3e-05,3.65552]
[1778379931733,33.67,80689.54,0.0,-0.97521,3e-05,3.66217]
[1778379936768,33.68,80690.47,0.0,-0.97515,3e-05,3.66966]
[1778379942729,33.69,80694.11,0.0,-0.97501,3e-05,3.68717]
[1778379947845,33.7,80695.09,0.0,-0.97495,3e-05,3.69458]
[1778379949859,33.7,80701.88,0.0,-0.97475,3e-05,3.71961]
[1778379951873,33.71,80702.52,0.0,-0.97472,3e-05,3.7233]
[1778379956908,33.72,80706.32,0.0,-0.97458,3e-05,3.74009]
[1778379962950,33.73,80706.41,0.0,-0.97455,3e-05,3.74458]
[1778379967985,33.73,80710.14,0.0,-0.97441,3e-05,3.76093]
[1778379974026,33.74,80709.79,0.0,-0.97439,3e-05,3.76362]
[1778379982082,33.75,80708.86,0.0,-0.97438,3e-05,3.76554]
[1778379987118,33.76,80708.86,0.0,-0.97435,3e-05,3.76872]
[1778379993084,33.77,80708.88,0.0,-0.97434,3e-05,3.7697]
[1778379998197,33.78,80708.43,0.0,-0.97432,3e-05,3.77187]
[1778380003231,33.79,80707.88,0.0,-0.97431,3e-05,3.77303]
[1778380008267,33.79,80708.7,0.0,-0.97426,3e-05,3.77892]
[1778380013303,33.8,80708.23,0.0,-0.97425,3e-05,3.78027]
[1778380018338,33.81,80708.01,0.0,-0.97423,3e-05,3.78245]
[1778380023375,33.81,80709.52,0.0,-0.97417,3e-05,3.79065]
[1778380030422,33.82,80709.75,0.0,-0.97413,3e-05,3.79542]
[1778380039485,33.83,80708.95,0.0,-0.97411,3e-05,3.79765]
[1778380044520,33.84,80707.96,0.0,-0.97412,3e-05,3.79694]
[1778380049555,33.85,80709.43,0.0,-0.97405,3e-05,3.80479]
[1778380054591,33.85,80708.65,0.0,-0.97407,3e-05,3.80184]
[1778380059626,33.86,80708.17,0.0,-0.97406,3e-05,3.80278]
[1778380065668,33.87,80708.04,0.0,-0.97404,3e-05,3.80539]
[1778380070703,33.87,80707.6,0.0,-0.97403,3e-05,3.80636]
[1778380071709,33.87,80714.67,0.0,-0.97383,3e-05,3.83168]
[1778380074731,33.88,80708.61,0.0,-0.97399,3e-05,3.81173]
[1778380081781,33.88,80707.76,0.0,-0.97399,3e-05,3.81207]
[1778380087823,33.89,80706.58,0.0,-0.974,3e-05,3.81073]
[1778380093796,33.9,80706.04,0.0,-0.97399,3e-05,3.81164]
[1778380096887,33.9,80710.88,0.0,-0.97384,3e-05,3.83001]
[1778380101923,33.91,80713.3,0.0,-0.97376,3e-05,3.84067]
[1778380106957,33.91,80713.32,0.0,-0.97374,3e-05,3.84268]
[1778380111992,33.91,80714.85,0.0,-0.9737,3e-05,3.84705]
[1778380118034,33.92,80713.19,0.0,-0.97373,3e-05,3.84334]
[1778380123069,33.92,80712.47,0.0,-0.97374,3e-05,3.84256]
[1778380129112,33.93,80712.28,0.0,-0.97372,3e-05,3.84391]
[1778380134148,33.93,80710.87,0.0,-0.97375,3e-05,3.84056]
[1778380139182,33.94,80710.28,0.0,-0.97376,3e-05,3.84005]
[1778380144219,33.94,80705.28,0.0,-0.97388,3e-05,3.82398]
[1778380145226,33.94,80703.18,0.0,-0.97394,3e-05,3.81693]
[1778380146231,33.94,80696.83,0.0,-0.97412,3e-05,3.79503]
[1778380147239,33.94,80698.07,0.0,-0.97408,3e-05,3.79975]
[1778380152274,33.95,80699.04,0.0,-0.97404,3e-05,3.805]
[1778380157312,33.95,80699.64,0.0,-0.974,3e-05,3.809]
[1778380162346,33.96,80700.0,0.0,-0.97398,3e-05,3.81252]
[1778380167381,33.96,80700.5,0.0,-0.97395,3e-05,3.81616]
[1778380173437,33.97,80699.64,0.0,-0.97397,3e-05,3.81257]
[1778380179478,33.97,80698.93,0.0,-0.97397,3e-05,3.81242]
[1778380188542,33.98,80700.15,0.0,-0.97391,3e-05,3.82019]
[1778380193578,33.98,80698.54,0.0,-0.97394,3e-05,3.81649]
[1778380198614,33.99,80699.2,0.0,-0.9739,3e-05,3.82077]
[1778380203650,33.99,80698.89,0.0,-0.9739,3e-05,3.82166]
[1778380209691,34.0,80699.81,0.0,-0.97385,3e-05,3.8272]
[1778380218755,34.01,80700.65,0.0,-0.9738,3e-05,3.83356]
[1778380224798,34.01,80701.22,0.0,-0.97377,3e-05,3.83779]
[1778380232853,34.02,80700.21,0.0,-0.97379,3e-05,3.83431]
[1778380238894,34.02,80700.68,0.0,-0.97376,3e-05,3.83818]
[1778380243931,34.03,80702.37,0.0,-0.97369,3e-05,3.84588]
[1778380248964,34.03,80700.57,0.0,-0.97373,3e-05,3.84129]
[1778380254000,34.04,80698.4,0.0,-0.97378,3e-05,3.83546]
[1778380260046,34.04,80697.45,0.0,-0.97379,3e-05,3.83435]
[1778380265082,34.05,80696.78,0.0,-0.97379,3e-05,3.83396]
[1778380270118,34.05,80693.27,0.0,-0.97387,3e-05,3.82366]
[1778380275154,34.05,80692.64,0.0,-0.97387,3e-05,3.82367]
[1778380280189,34.06,80688.62,0.0,-0.97397,3e-05,3.81192]
[1778380285226,34.07,80691.88,0.0,-0.97386,3e-05,3.8257]
[1778380291266,34.07,80695.64,0.0,-0.97375,3e-05,3.83879]
[1778380296300,34.08,80698.94,0.0,-0.97363,3e-05,3.85265]
[1778380302343,34.08,80700.3,0.0,-0.97357,3e-05,3.86007]
[1778380307377,34.09,80702.96,0.0,-0.97348,3e-05,3.87157]
[1778380311406,34.09,80709.19,0.0,-0.97329,3e-05,3.89527]
[1778380312413,34.09,80709.77,0.0,-0.97327,3e-05,3.89771]
[1778380317448,34.1,80713.13,0.0,-0.97316,3e-05,3.91142]
[1778380322489,34.1,80715.07,0.0,-0.97309,3e-05,3.92001]
[1778380327525,34.11,80717.1,0.0,-0.97301,3e-05,3.92887]
[1778380329468,34.11,80721.82,0.0,-0.97287,3e-05,3.94631]
[1778380330545,34.11,80720.72,0.0,-0.9729,3e-05,3.94265]
[1778380332559,34.11,80727.2,0.0,-0.97271,3e-05,3.96667]
[1778380337595,34.11,80724.36,0.0,-0.97278,3e-05,3.9577]
[1778380345651,34.12,80723.83,0.0,-0.97278,3e-05,3.95784]
[1778380350687,34.12,80723.51,0.0,-0.97278,3e-05,3.95801]
[1778380355722,34.12,80723.76,0.0,-0.97278,3e-05,3.9573]
[1778380361764,34.13,80724.05,0.0,-0.97276,3e-05,3.95988]
[1778380369819,34.13,80723.84,0.0,-0.97275,3e-05,3.96119]
[1778380374854,34.13,80722.73,0.0,-0.97277,3e-05,3.95854]
[1778380381904,34.14,80722.57,0.0,-0.97276,3e-05,3.95985]
[1778380383918,34.14,80717.51,0.0,-0.9729,3e-05,3.94233]
[1778380388953,34.14,80718.55,0.0,-0.97286,3e-05,3.94755]
[1778380393988,34.15,80717.82,0.0,-0.97287,3e-05,3.94642]
[1778380399023,34.15,80716.2,0.0,-0.9729,3e-05,3.94211]
[1778380404058,34.15,80715.3,0.0,-0.97291,3e-05,3.94042]
[1778380410036,34.16,80712.42,0.0,-0.97298,3e-05,3.932]
[1778380415136,34.16,80712.68,0.0,-0.97298,3e-05,3.9316]
[1778380421178,34.17,80712.77,0.0,-0.97296,3e-05,3.93384]
[1778380430176,34.17,80707.68,0.0,-0.97308,3e-05,3.91871]
[1778380435277,34.18,80708.62,0.0,-0.97304,3e-05,3.92372]
[1778380442327,34.18,80709.03,0.0,-0.97301,3e-05,3.92743]
[1778380448369,34.19,80710.97,0.0,-0.97294,3e-05,3.93621]
[1778380453403,34.19,80710.84,0.0,-0.97293,3e-05,3.93729]
[1778380458439,34.19,80710.79,0.0,-0.97292,3e-05,3.93866]
[1778380463474,34.2,80709.66,0.0,-0.97294,3e-05,3.93615]
[1778380468509,34.2,80708.99,0.0,-0.97295,3e-05,3.93535]
[1778380473544,34.2,80707.94,0.0,-0.97298,3e-05,3.93027]
[1778380480528,34.21,80709.78,0.0,-0.97291,3e-05,3.93899]
[1778380485627,34.21,80711.8,0.0,-0.97284,3e-05,3.9477]
[1778380491672,34.22,80712.12,0.0,-0.97282,3e-05,3.95054]
[1778380496706,34.22,80714.9,0.0,-0.97272,3e-05,3.96211]
[1778380501741,34.22,80715.04,0.0,-0.97271,3e-05,3.96389]
[1778380507786,34.23,80715.17,0.0,-0.97269,3e-05,3.96586]
[1778380509801,34.23,80721.09,0.0,-0.97252,3e-05,3.98758]
[1778380514834,34.23,80721.22,0.0,-0.9725,3e-05,3.98912]
[1778380520815,34.23,80721.02,0.0,-0.9725,3e-05,3.98973]
[1778380524905,34.23,80728.7,0.0,-0.97227,3e-05,4.01825]
[1778380529940,34.24,80728.09,0.0,-0.97228,3e-05,4.01696]
[1778380539003,34.24,80726.35,0.0,-0.97233,3e-05,4.00946]
[1778380544045,34.24,80721.61,0.0,-0.97246,3e-05,3.99341]
[1778380549080,34.25,80720.25,0.0,-0.97249,3e-05,3.98957]
[1778380554115,34.25,80721.6,0.0,-0.97245,3e-05,3.99547]
[1778380559150,34.25,80724.33,0.0,-0.97236,3e-05,4.00624]
[1778380564185,34.25,80724.17,0.0,-0.97236,3e-05,4.00648]
[1778380569220,34.25,80723.28,0.0,-0.97238,3e-05,4.00403]
[1778380575262,34.26,80723.97,0.0,-0.97235,3e-05,4.00733]
[1778380580296,34.26,80723.0,0.0,-0.97237,3e-05,4.00447]
[1778380585334,34.26,80722.68,0.0,-0.97238,3e-05,4.00391]
[1778380590369,34.26,80727.37,0.0,-0.97223,3e-05,4.0214]
[1778380594397,34.26,80734.13,0.0,-0.97205,3e-05,4.04338]
[1778380595404,34.26,80742.39,0.0,-0.9718,3e-05,4.0735]
[1778380600439,34.26,80745.83,0.0,-0.9717,3e-05,4.08638]
[1778380607488,34.26,80747.97,0.0,-0.97163,3e-05,4.09455]
[1778380612523,34.26,80754.67,0.0,-0.97143,3e-05,4.11936]
[1778380613529,34.26,80754.38,0.0,-0.97143,3e-05,4.11829]
[1778380618565,34.26,80755.87,0.0,-0.97139,3e-05,4.12374]
[1778380623600,34.26,80760.26,0.0,-0.97126,3e-05,4.1398]
[1778380629647,34.26,80761.85,0.0,-0.97121,3e-05,4.14539]
[1778380634681,34.26,80762.31,0.0,-0.9712,3e-05,4.14684]
[1778380640724,34.26,80763.65,0.0,-0.97116,3e-05,4.15149]
[1778380647774,34.26,80765.07,0.0,-0.97112,3e-05,4.1564]
[1778380652809,34.26,80762.96,0.0,-0.97121,3e-05,4.14539]
[1778380657845,34.26,80763.9,0.0,-0.97118,3e-05,4.14872]
[1778380663886,34.26,80765.19,0.0,-0.97114,3e-05,4.15327]
[1778380668920,34.26,80765.72,0.0,-0.97113,3e-05,4.15506]
[1778380669928,34.26,80760.57,0.0,-0.97128,3e-05,4.13603]
[1778380674962,34.26,80757.66,0.0,-0.97137,3e-05,4.12536]
[1778380679999,34.26,80755.09,0.0,-0.97145,3e-05,4.11603]
[1778380687049,34.26,80755.2,0.0,-0.97144,3e-05,4.11675]
[1778380692105,34.26,80754.47,0.0,-0.97146,3e-05,4.11431]
[1778380700161,34.26,80753.41,0.0,-0.97149,3e-05,4.11081]
[1778380706202,34.26,80751.76,0.0,-0.97154,3e-05,4.1051]
[1778380708217,34.26,80745.61,0.0,-0.97172,3e-05,4.08272]
[1778380711237,34.26,80740.0,0.0,-0.97191,3e-05,4.0596]
[1778380714259,34.26,80732.06,0.0,-0.97214,3e-05,4.03116]
[1778380720301,34.27,80731.04,0.0,-0.97216,3e-05,4.02832]
[1778380728357,34.27,80729.14,0.0,-0.97221,3e-05,4.02246]
[1778380736413,34.27,80729.04,0.0,-0.97221,3e-05,4.02302]
[1778380741448,34.27,80726.24,0.0,-0.97228,3e-05,4.01344]
[1778380748498,34.27,80724.5,0.0,-0.97233,3e-05,4.00794]
[1778380758568,34.28,80725.16,0.0,-0.9723,3e-05,4.01135]
[1778380763606,34.28,80723.75,0.0,-0.97234,3e-05,4.00673]
[1778380768639,34.28,80723.18,0.0,-0.97235,3e-05,4.00511]
[1778380778709,34.28,80723.72,0.0,-0.97235,3e-05,4.00485]
[1778380787773,34.28,80723.09,0.0,-0.97236,3e-05,4.00322]
[1778380794824,34.28,80720.78,0.0,-0.97243,3e-05,3.99543]
[1778380800864,34.28,80715.97,0.0,-0.97256,3e-05,3.97872]
[1778380805900,34.28,80713.8,0.0,-0.97262,3e-05,3.97155]
[1778380810934,34.29,80709.74,0.0,-0.97273,3e-05,3.95767]
[1778380815969,34.29,80709.01,0.0,-0.97275,3e-05,3.95584]
[1778380821004,34.29,80699.71,0.0,-0.97301,3e-05,3.92355]
[1778380823019,34.29,80700.92,0.0,-0.97297,3e-05,3.92827]
[1778380828053,34.29,80701.86,0.0,-0.97294,3e-05,3.93269]
[1778380834096,34.3,80703.8,0.0,-0.97289,3e-05,3.93823]
[1778380838124,34.3,80709.81,0.0,-0.9727,3e-05,3.96053]
[1778380843159,34.3,80710.07,0.0,-0.97269,3e-05,3.96246]
[1778380849202,34.3,80709.04,0.0,-0.97271,3e-05,3.95997]
[1778380855244,34.31,80708.84,0.0,-0.97271,3e-05,3.96046]
[1778380861286,34.31,80708.2,0.0,-0.97271,3e-05,3.95941]
[1778380866320,34.31,80707.65,0.0,-0.97272,3e-05,3.95848]
[1778380871355,34.31,80707.21,0.0,-0.97273,3e-05,3.95795]
[1778380880444,34.32,80706.97,0.0,-0.97272,3e-05,3.95897]
[1778380884472,34.32,80712.31,0.0,-0.97255,3e-05,3.97885]
[1778380890513,34.32,80711.58,0.0,-0.97257,3e-05,3.97727]
[1778380895549,34.33,80709.78,0.0,-0.97263,3e-05,3.96877]
[1778380903496,34.33,80709.56,0.0,-0.97263,3e-05,3.96938]
[1778380913675,34.33,80707.94,0.0,-0.97266,3e-05,3.96531]
[1778380918710,34.33,80705.3,0.0,-0.97273,3e-05,3.95674]
[1778380927778,34.34,80706.19,0.0,-0.97269,3e-05,3.96155]
[1778380932813,34.34,80709.91,0.0,-0.97257,3e-05,3.97573]
[1778380938855,34.34,80711.17,0.0,-0.97253,3e-05,3.98123]
[1778380947918,34.35,80710.92,0.0,-0.97252,3e-05,3.98182]
[1778380953851,34.35,80711.75,0.0,-0.97251,3e-05,3.98278]
[1778380958995,34.35,80711.75,0.0,-0.97251,3e-05,3.98353]
[1778380968058,34.35,80710.06,0.0,-0.97254,3e-05,3.97892]
[1778380973991,34.36,80711.09,0.0,-0.9725,3e-05,3.98355]
[1778380979135,34.36,80711.31,0.0,-0.97249,3e-05,3.9851]
[1778380986190,34.36,80710.58,0.0,-0.9725,3e-05,3.9836]
[1778380987194,34.36,80703.43,0.0,-0.97271,3e-05,3.9582]
[1778380988200,34.36,80699.48,0.0,-0.97282,3e-05,3.94432]
[1778380994135,34.36,80701.92,0.0,-0.97274,3e-05,3.95437]
[1778381004207,34.37,80704.97,0.0,-0.97263,3e-05,3.96764]
[1778381014277,34.37,80708.4,0.0,-0.97254,3e-05,3.97901]
[1778381019418,34.38,80709.78,0.0,-0.97249,3e-05,3.98494]
[1778381027474,34.38,80710.05,0.0,-0.97247,3e-05,3.98751]
[1778381028481,34.38,80716.69,0.0,-0.97227,3e-05,4.01153]
[1778381033517,34.38,80718.48,0.0,-0.97221,3e-05,4.01878]
[1778381038552,34.38,80718.64,0.0,-0.9722,3e-05,4.02016]
[1778381044488,34.39,80718.51,0.0,-0.9722,3e-05,4.02062]
[1778381050636,34.39,80718.03,0.0,-0.9722,3e-05,4.0198]
[1778381056678,34.39,80717.88,0.0,-0.9722,3e-05,4.02014]
[1778381061714,34.39,80719.21,0.0,-0.97215,3e-05,4.02566]
[1778381067755,34.39,80719.0,0.0,-0.97215,3e-05,4.02574]
[1778381073797,34.4,80718.9,0.0,-0.97217,3e-05,4.02331]
[1778381079839,34.4,80718.16,0.0,-0.97218,3e-05,4.02161]
[1778381084874,34.4,80719.28,0.0,-0.97214,3e-05,4.02645]
[1778381090915,34.4,80717.2,0.0,-0.97219,3e-05,4.02006]
[1778381093937,34.4,80721.15,0.0,-0.97207,3e-05,4.03492]
[1778381095951,34.4,80727.12,0.0,-0.97189,3e-05,4.05682]
[1778381100986,34.41,80729.92,0.0,-0.9718,3e-05,4.0676]
[1778381109043,34.41,80729.33,0.0,-0.97182,3e-05,4.06618]
[1778381112064,34.41,80720.18,0.0,-0.97209,3e-05,4.0333]
[1778381113071,34.41,80716.99,0.0,-0.97218,3e-05,4.02192]
[1778381118106,34.41,80715.44,0.0,-0.97222,3e-05,4.01713]
[1778381123141,34.41,80715.17,0.0,-0.97222,3e-05,4.01697]
[1778381130194,34.41,80713.79,0.0,-0.97225,3e-05,4.01313]
[1778381135230,34.42,80712.93,0.0,-0.97229,3e-05,4.00788]
[1778381142279,34.42,80711.45,0.0,-0.97232,3e-05,4.00369]
[1778381148320,34.42,80709.95,0.0,-0.97236,3e-05,3.99927]
[1778381152348,34.42,80704.78,0.0,-0.9725,3e-05,3.98144]
[1778381157383,34.43,80705.11,0.0,-0.97249,3e-05,3.98359]
[1778381162418,34.43,80707.26,0.0,-0.97241,3e-05,3.99248]
[1778381167453,34.43,80702.13,0.0,-0.97256,3e-05,3.97515]
[1778381172490,34.43,80703.87,0.0,-0.9725,3e-05,3.98248]
[1778381177525,34.44,80708.26,0.0,-0.97236,3e-05,3.99918]
[1778381179539,34.44,80714.09,0.0,-0.97219,3e-05,4.02035]
[1778381184575,34.44,80714.44,0.0,-0.97217,3e-05,4.02206]
[1778381189610,34.44,80712.58,0.0,-0.97222,3e-05,4.01583]
[1778381194648,34.44,80711.58,0.0,-0.97227,3e-05,4.00976]
[1778381196663,34.44,80719.15,0.0,-0.97204,3e-05,4.03716]
[1778381204718,34.44,80717.72,0.0,-0.97208,3e-05,4.03233]
[1778381209753,34.44,80718.2,0.0,-0.97207,3e-05,4.03416]
[1778381215795,34.44,80715.46,0.0,-0.97215,3e-05,4.02436]
[1778381220830,34.44,80714.96,0.0,-0.97216,3e-05,4.02261]
[1778381225865,34.44,80713.37,0.0,-0.97221,3e-05,4.01693]
[1778381230900,34.44,80712.84,0.0,-0.97222,3e-05,4.01509]
[1778381231907,34.44,80720.97,0.0,-0.97198,3e-05,4.04436]
[1778381236942,34.44,80722.77,0.0,-0.97193,3e-05,4.05057]
[1778381241978,34.44,80724.65,0.0,-0.97188,3e-05,4.05714]
[1778381247036,34.44,80728.06,0.0,-0.97178,3e-05,4.06918]
[1778381253078,34.44,80728.67,0.0,-0.97178,3e-05,4.06799]
[1778381258113,34.44,80729.38,0.0,-0.97177,3e-05,4.07024]
[1778381270197,34.44,80729.75,0.0,-0.97176,3e-05,4.07077]
[1778381280150,34.43,80730.14,0.0,-0.97176,3e-05,4.07153]
[1778381286311,34.43,80734.17,0.0,-0.97164,3e-05,4.08581]
[1778381291344,34.43,80734.07,0.0,-0.97164,3e-05,4.0851]
[1778381296378,34.43,80740.57,0.0,-0.97145,3e-05,4.10846]
[1778381297386,34.43,80741.24,0.0,-0.97143,3e-05,4.11079]
[1778381302421,34.43,80740.86,0.0,-0.97145,3e-05,4.10879]
[1778381306449,34.43,80746.18,0.0,-0.97129,3e-05,4.12781]
[1778381311488,34.43,80750.46,0.0,-0.97119,3e-05,4.13983]
[1778381315517,34.43,80755.59,0.0,-0.97104,3e-05,4.15818]
[1778381320551,34.42,80757.08,0.0,-0.971,3e-05,4.16305]
[1778381326595,34.42,80759.15,0.0,-0.97094,3e-05,4.16987]
[1778381336666,34.42,80760.69,0.0,-0.9709,3e-05,4.17449]
[1778381341700,34.42,80759.84,0.0,-0.97093,3e-05,4.17089]
[1778381347743,34.42,80760.6,0.0,-0.97091,3e-05,4.17341]
[1778381352778,34.42,80761.94,0.0,-0.97087,3e-05,4.17809]
[1778381357813,34.42,80763.07,0.0,-0.97084,3e-05,4.18203]
[1778381362848,34.42,80767.21,0.0,-0.97072,3e-05,4.19711]
[1778381367883,34.42,80767.06,0.0,-0.97072,3e-05,4.19621]
[1778381372917,34.41,80767.33,0.0,-0.97074,3e-05,4.19381]
[1778381377954,34.41,80767.12,0.0,-0.97075,3e-05,4.19268]
[1778381387018,34.41,80767.11,0.0,-0.97075,3e-05,4.19198]
[1778381390039,34.41,80772.3,0.0,-0.9706,3e-05,4.21101]
[1778381396080,34.41,80774.72,0.0,-0.97053,3e-05,4.2193]
[1778381398094,34.41,80780.81,0.0,-0.97034,3e-05,4.2418]
[1778381403130,34.41,80781.29,0.0,-0.97033,3e-05,4.24293]
[1778381408164,34.41,80782.11,0.0,-0.97031,3e-05,4.24534]
[1778381410180,34.41,80788.36,0.0,-0.97012,3e-05,4.26852]
[1778381415213,34.4,80778.71,0.0,-0.97043,3e-05,4.23147]
[1778381420248,34.4,80776.73,0.0,-0.97049,3e-05,4.22349]
[1778381426290,34.4,80775.98,0.0,-0.97052,3e-05,4.21993]
[1778381431329,34.4,80776.99,0.0,-0.97052,3e-05,4.21993]
[1778381436362,34.4,80774.19,0.0,-0.97061,3e-05,4.20883]
[1778381442404,34.4,80773.91,0.0,-0.97062,3e-05,4.207]
[1778381447440,34.39,80770.62,0.0,-0.97073,3e-05,4.19416]
[1778381452476,34.39,80767.08,0.0,-0.97084,3e-05,4.18046]
[1778381459525,34.39,80763.78,0.0,-0.97095,3e-05,4.16763]
[1778381464559,34.39,80761.68,0.0,-0.97102,3e-05,4.15951]
[1778381469594,34.39,80761.97,0.0,-0.97101,3e-05,4.16027]
[1778381474631,34.39,80761.9,0.0,-0.97102,3e-05,4.15973]
[1778381479667,34.39,80761.97,0.0,-0.97102,3e-05,4.15974]
[1778381484703,34.39,80761.25,0.0,-0.97104,3e-05,4.15682]
[1778381489738,34.39,80761.79,0.0,-0.97103,3e-05,4.15861]
[1778381495780,34.39,80761.9,0.0,-0.97104,3e-05,4.15578]
[1778381501704,34.39,80762.06,0.0,-0.97104,3e-05,4.15622]
[1778381506857,34.39,80762.13,0.0,-0.97104,3e-05,4.15632]
[1778381516929,34.39,80762.48,0.0,-0.97103,3e-05,4.15736]
[1778381522970,34.39,80764.8,0.0,-0.97096,3e-05,4.16574]
[1778381528023,34.39,80765.27,0.0,-0.97095,3e-05,4.1673]
[1778381533042,34.39,80766.44,0.0,-0.97091,3e-05,4.17144]
[1778381538078,34.38,80766.03,0.0,-0.97093,3e-05,4.16973]
[1778381540092,34.38,80761.36,0.0,-0.97107,3e-05,4.15244]
[1778381545127,34.38,80757.32,0.0,-0.97119,3e-05,4.1376]
[1778381551169,34.39,80752.58,0.0,-0.97136,3e-05,4.11738]
[1778381560231,34.39,80749.62,0.0,-0.97144,3e-05,4.10689]
[1778381565267,34.39,80744.89,0.0,-0.97158,3e-05,4.08969]
[1778381570301,34.39,80743.61,0.0,-0.97162,3e-05,4.08514]
[1778381576343,34.39,80738.07,0.0,-0.97179,3e-05,4.06513]
[1778381581378,34.39,80736.43,0.0,-0.97183,3e-05,4.05934]
[1778381592334,34.39,80736.61,0.0,-0.97183,3e-05,4.0603]
[1778381602405,34.39,80737.07,0.0,-0.97181,3e-05,4.06214]
[1778381608569,34.39,80737.38,0.0,-0.9718,3e-05,4.06335]
[1778381613604,34.39,80736.37,0.0,-0.97185,3e-05,4.05675]
[1778381619647,34.39,80736.8,0.0,-0.97184,3e-05,4.05843]
[1778381624682,34.39,80737.29,0.0,-0.97182,3e-05,4.06029]
[1778381632618,34.39,80737.28,0.0,-0.97182,3e-05,4.06036]
[1778381637771,34.39,80737.28,0.0,-0.97182,3e-05,4.06042]
[1778381642809,34.39,80738.0,0.0,-0.9718,3e-05,4.06309]
[1778381647846,34.39,80742.95,0.0,-0.97165,3e-05,4.08115]
[1778381649860,34.39,80746.74,0.0,-0.97154,3e-05,4.09493]
[1778381654895,34.39,80748.17,0.0,-0.97149,3e-05,4.09999]
[1778381659932,34.39,80749.73,0.0,-0.97145,3e-05,4.10553]
[1778381664966,34.39,80750.11,0.0,-0.97144,3e-05,4.10682]
[1778381670000,34.39,80752.1,0.0,-0.97138,3e-05,4.11408]
[1778381671008,34.39,80757.34,0.0,-0.97124,3e-05,4.13028]
[1778381676044,34.39,80760.45,0.0,-0.97115,3e-05,4.14146]
[1778381682087,34.39,80759.04,0.0,-0.97119,3e-05,4.13588]
[1778381688129,34.39,80759.39,0.0,-0.97118,3e-05,4.13682]
[1778381694171,34.39,80760.29,0.0,-0.97116,3e-05,4.13977]
[1778381699205,34.38,80760.9,0.0,-0.97114,3e-05,4.14173]
[1778381704241,34.38,80761.79,0.0,-0.97112,3e-05,4.14473]
[1778381713304,34.38,80761.53,0.0,-0.97113,3e-05,4.14326]
[1778381723248,34.38,80761.84,0.0,-0.97113,3e-05,4.14381]
[1778381728409,34.38,80762.24,0.0,-0.97112,3e-05,4.145]
[1778381735458,34.38,80762.63,0.0,-0.97113,3e-05,4.14309]
[1778381740493,34.38,80757.98,0.0,-0.97127,3e-05,4.12583]
[1778381744522,34.38,80754.24,0.0,-0.97138,3e-05,4.11219]
[1778381749556,34.38,80752.2,0.0,-0.97144,3e-05,4.10491]
[1778381750562,34.38,80743.95,0.0,-0.97169,3e-05,4.07484]
[1778381755598,34.38,80744.48,0.0,-0.97167,3e-05,4.07723]
[1778381760633,34.38,80743.32,0.0,-0.9717,3e-05,4.07341]
[1778381766675,34.38,80741.42,0.0,-0.97176,3e-05,4.067]
[1778381773599,34.39,80738.97,0.0,-0.97182,3e-05,4.05871]
[1778381778762,34.39,80735.32,0.0,-0.97193,3e-05,4.04592]
[1778381785811,34.39,80732.63,0.0,-0.972,3e-05,4.0369]
[1778381791853,34.39,80728.97,0.0,-0.97213,3e-05,4.02133]
[1778381798901,34.39,80728.68,0.0,-0.97213,3e-05,4.02107]
[1778381803939,34.39,80727.92,0.0,-0.97215,3e-05,4.01877]
[1778381808973,34.39,80727.43,0.0,-0.97216,3e-05,4.0174]
[1778381819046,34.4,80725.45,0.0,-0.97221,3e-05,4.01106]
[1778381827102,34.4,80726.23,0.0,-0.97218,3e-05,4.01445]
[1778381834029,34.4,80725.09,0.0,-0.97221,3e-05,4.01064]
[1778381842207,34.4,80725.74,0.0,-0.97219,3e-05,4.01337]
[1778381848249,34.4,80725.04,0.0,-0.97221,3e-05,4.01109]
[1778381853284,34.4,80723.05,0.0,-0.97229,3e-05,4.0012]
[1778381858320,34.4,80722.78,0.0,-0.97229,3e-05,4.00048]
[1778381863355,34.4,80722.45,0.0,-0.9723,3e-05,3.99951]
[1778381868388,34.4,80724.64,0.0,-0.97223,3e-05,4.00759]
[1778381873424,34.4,80724.9,0.0,-0.97222,3e-05,4.0087]
[1778381878459,34.4,80726.47,0.0,-0.97218,3e-05,4.01451]
[1778381883499,34.4,80727.74,0.0,-0.97214,3e-05,4.01924]
[1778381888539,34.4,80727.95,0.0,-0.97213,3e-05,4.02014]
[1778381894577,34.4,80728.1,0.0,-0.97212,3e-05,4.02087]
[1778381899611,34.4,80731.22,0.0,-0.97203,3e-05,4.03222]
[1778381906661,34.4,80731.07,0.0,-0.97203,3e-05,4.0318]
[1778381911697,34.4,80730.67,0.0,-0.97206,3e-05,4.02752]
[1778381916731,34.4,80730.78,0.0,-0.97206,3e-05,4.0281]
[1778381921767,34.4,80730.95,0.0,-0.97205,3e-05,4.02892]
[1778381923781,34.4,80737.34,0.0,-0.97186,3e-05,4.05213]
[1778381932843,34.41,80741.43,0.0,-0.97174,3e-05,4.06716]
[1778381936872,34.4,80753.39,0.0,-0.97138,3e-05,4.11083]
[1778381941907,34.4,80755.52,0.0,-0.97132,3e-05,4.11842]
[1778381947948,34.4,80756.63,0.0,-0.97128,3e-05,4.12223]
[1778381952989,34.4,80756.89,0.0,-0.97128,3e-05,4.12301]
[1778381958019,34.4,80755.21,0.0,-0.97133,3e-05,4.11668]
[1778381962047,34.4,80749.43,0.0,-0.97151,3e-05,4.09545]
[1778381964060,34.4,80743.29,0.0,-0.97169,3e-05,4.07308]
[1778381970109,34.4,80741.69,0.0,-0.97173,3e-05,4.06757]
[1778381976145,34.4,80742.76,0.0,-0.97172,3e-05,4.06875]
[1778381983196,34.4,80747.1,0.0,-0.97159,3e-05,4.0848]
[1778381988230,34.41,80747.85,0.0,-0.97156,3e-05,4.08766]
[1778381993267,34.41,80755.57,0.0,-0.97133,3e-05,4.11597]
[1778381996291,34.41,80767.84,0.0,-0.97096,3e-05,4.1611]
[1778382000319,34.4,80774.47,0.0,-0.97076,3e-05,4.18545]
[1778382005357,34.4,80776.27,0.0,-0.97071,3e-05,4.19155]
[1778382010392,34.4,80776.82,0.0,-0.97069,3e-05,4.19308]
[1778382015427,34.4,80774.96,0.0,-0.97075,3e-05,4.18568]
[1778382018448,34.4,80768.41,0.0,-0.97096,3e-05,4.16118]
[1778382023483,34.4,80765.78,0.0,-0.97104,3e-05,4.15126]
[1778382028518,34.4,80767.72,0.0,-0.97098,3e-05,4.15825]
[1778382034561,34.4,80769.32,0.0,-0.97095,3e-05,4.1609]
[1778382039596,34.4,80770.97,0.0,-0.9709,3e-05,4.16685]
[1778382044631,34.4,80771.58,0.0,-0.97089,3e-05,4.16894]
[1778382050673,34.4,80772.13,0.0,-0.97087,3e-05,4.17075]
[1778382054701,34.4,80767.71,0.0,-0.97101,3e-05,4.15412]
[1778382059740,34.4,80763.04,0.0,-0.97115,3e-05,4.13702]
[1778382065779,34.4,80760.18,0.0,-0.97123,3e-05,4.12721]
[1778382070814,34.4,80761.82,0.0,-0.97118,3e-05,4.13367]
[1778382075848,34.4,80761.41,0.0,-0.97118,3e-05,4.13321]
[1778382080884,34.4,80755.52,0.0,-0.97136,3e-05,4.11201]
[1778382086926,34.4,80758.44,0.0,-0.97127,3e-05,4.12301]
[1778382088940,34.4,80763.93,0.0,-0.9711,3e-05,4.14328]
[1778382093976,34.4,80760.47,0.0,-0.97122,3e-05,4.12766]
[1778382099011,34.41,80758.42,0.0,-0.97128,3e-05,4.1203]
[1778382106063,34.41,80757.71,0.0,-0.9713,3e-05,4.11797]
[1778382112104,34.41,80756.52,0.0,-0.97134,3e-05,4.11389]
[1778382117140,34.41,80756.14,0.0,-0.97135,3e-05,4.11275]
[1778382122175,34.41,80756.12,0.0,-0.97135,3e-05,4.11293]
[1778382128216,34.41,80756.36,0.0,-0.97134,3e-05,4.11411]
[1778382131238,34.41,80762.12,0.0,-0.97116,3e-05,4.13541]
[1778382136274,34.41,80765.08,0.0,-0.97107,3e-05,4.14633]
[1778382141310,34.41,80766.87,0.0,-0.97102,3e-05,4.15282]
[1778382146344,34.41,80770.73,0.0,-0.9709,3e-05,4.16695]
[1778382152385,34.41,80771.52,0.0,-0.9709,3e-05,4.16653]
[1778382155406,34.41,80778.19,0.0,-0.97069,3e-05,4.19111]
[1778382157424,34.41,80780.0,0.0,-0.97064,3e-05,4.19755]
[1778382162456,34.4,80783.95,0.0,-0.97052,3e-05,4.21173]
[1778382164473,34.4,80794.19,0.0,-0.97021,3e-05,4.24974]
[1778382169506,34.4,80794.94,0.0,-0.97019,3e-05,4.25152]
[1778382174541,34.4,80795.12,0.0,-0.97019,3e-05,4.25114]
[1778382179575,34.4,80797.42,0.0,-0.97013,3e-05,4.25872]
[1778382186511,34.39,80799.17,0.0,-0.97009,3e-05,4.26376]
[1778382191662,34.39,80799.17,0.0,-0.9701,3e-05,4.26266]
[1778382197702,34.39,80801.45,0.0,-0.97004,3e-05,4.26991]
[1778382203745,34.38,80806.41,0.0,-0.96989,3e-05,4.28722]
[1778382208781,34.38,80802.96,0.0,-0.97001,3e-05,4.27296]
[1778382212808,34.38,80797.82,0.0,-0.9702,3e-05,4.24963]
[1778382221871,34.38,80795.31,0.0,-0.9703,3e-05,4.23826]
[1778382226906,34.37,80791.46,0.0,-0.97043,3e-05,4.22274]
[1778382231941,34.37,80790.64,0.0,-0.97046,3e-05,4.21856]
[1778382236975,34.37,80788.41,0.0,-0.97054,3e-05,4.20901]
[1778382242011,34.37,80787.92,0.0,-0.97057,3e-05,4.20597]
[1778382247046,34.36,80785.82,0.0,-0.97064,3e-05,4.19691]
[1778382252081,34.36,80785.79,0.0,-0.97065,3e-05,4.19555]
[1778382261143,34.35,80783.49,0.0,-0.97074,3e-05,4.18476]
[1778382266179,34.35,80783.09,0.0,-0.97077,3e-05,4.18204]
[1778382268193,34.35,80789.25,0.0,-0.97058,3e-05,4.20447]
[1778382271213,34.35,80784.76,0.0,-0.97075,3e-05,4.18392]
[1778382277141,34.35,80785.17,0.0,-0.97074,3e-05,4.18397]
[1778382282291,34.34,80784.81,0.0,-0.97077,3e-05,4.18144]
[1778382284306,34.34,80792.36,0.0,-0.97054,3e-05,4.2091]
[1778382289342,34.34,80791.64,0.0,-0.97057,3e-05,4.20503]
[1778382295383,34.33,80795.07,0.0,-0.97048,3e-05,4.21613]
[1778382306463,34.33,80796.66,0.0,-0.97046,3e-05,4.2189]
[1778382307467,34.33,80803.65,0.0,-0.97024,3e-05,4.24486]
[1778382308474,34.33,80807.15,0.0,-0.97013,3e-05,4.25772]
[1778382311496,34.32,80801.8,0.0,-0.97031,3e-05,4.23658]
[1778382316531,34.32,80803.85,0.0,-0.97026,3e-05,4.24273]
[1778382321568,34.32,80800.43,0.0,-0.97038,3e-05,4.22823]
[1778382323582,34.31,80796.38,0.0,-0.97051,3e-05,4.21217]
[1778382330630,34.31,80794.55,0.0,-0.97059,3e-05,4.20332]
[1778382332645,34.31,80792.24,0.0,-0.97068,3e-05,4.19113]
[1778382337680,34.31,80791.22,0.0,-0.97072,3e-05,4.18613]
[1778382342715,34.3,80789.36,0.0,-0.97079,3e-05,4.17809]
[1778382347633,34.3,80783.64,0.0,-0.97097,3e-05,4.15604]
[1778382353792,34.3,80782.66,0.0,-0.97101,3e-05,4.15121]
[1778382358827,34.3,80784.45,0.0,-0.97097,3e-05,4.15702]
[1778382363869,34.3,80777.97,0.0,-0.97117,3e-05,4.13238]
[1778382368898,34.29,80777.71,0.0,-0.97118,3e-05,4.13087]
[1778382373932,34.29,80779.72,0.0,-0.97113,3e-05,4.13777]
[1778382378967,34.29,80780.63,0.0,-0.9711,3e-05,4.1406]
[1778382386017,34.29,80783.14,0.0,-0.97103,3e-05,4.14908]
[1778382392059,34.29,80779.21,0.0,-0.97118,3e-05,4.13088]
[1778382397094,34.29,80778.38,0.0,-0.97121,3e-05,4.12735]
[1778382404143,34.29,80777.74,0.0,-0.97123,3e-05,4.12432]
[1778382407164,34.29,80772.85,0.0,-0.97138,3e-05,4.10611]
[1778382412199,34.29,80768.41,0.0,-0.97152,3e-05,4.08956]
[1778382418240,34.29,80769.82,0.0,-0.97148,3e-05,4.09454]
[1778382424283,34.28,80771.75,0.0,-0.97142,3e-05,4.1014]
[1778382425291,34.28,80766.7,0.0,-0.97157,3e-05,4.08286]
[1778382430331,34.29,80759.59,0.0,-0.97179,3e-05,4.057]
[1778382435368,34.29,80757.95,0.0,-0.97182,3e-05,4.05294]
[1778382443423,34.29,80762.29,0.0,-0.97169,3e-05,4.06916]
[1778382448458,34.29,80764.34,0.0,-0.97162,3e-05,4.07688]
[1778382453493,34.29,80763.99,0.0,-0.97165,3e-05,4.07292]
[1778382458528,34.29,80767.22,0.0,-0.97155,3e-05,4.08513]
[1778382463563,34.29,80769.38,0.0,-0.97148,3e-05,4.09335]
[1778382468598,34.29,80770.61,0.0,-0.97144,3e-05,4.09814]
[1778382474641,34.29,80771.41,0.0,-0.97142,3e-05,4.10139]
[1778382479676,34.29,80772.28,0.0,-0.97139,3e-05,4.10483]
[1778382484712,34.3,80773.05,0.0,-0.97136,3e-05,4.1079]
[1778382491760,34.3,80773.47,0.0,-0.97135,3e-05,4.10981]
[1778382496795,34.3,80776.47,0.0,-0.97125,3e-05,4.12107]
[1778382501830,34.3,80776.23,0.0,-0.97126,3e-05,4.12034]
[1778382508774,34.3,80775.64,0.0,-0.97128,3e-05,4.11843]
[1778382512906,34.3,80767.82,0.0,-0.97153,3e-05,4.087]
[1778382513914,34.3,80762.29,0.0,-0.9717,3e-05,4.0669]
[1778382518949,34.3,80758.01,0.0,-0.97182,3e-05,4.05206]
[1778382527005,34.3,80757.19,0.0,-0.97183,3e-05,4.05033]
[1778382531032,34.3,80762.72,0.0,-0.97166,3e-05,4.07107]
[1778382538984,34.31,80766.73,0.0,-0.97153,3e-05,4.08658]
[1778382544123,34.31,80768.53,0.0,-0.97147,3e-05,4.09365]
[1778382550167,34.31,80770.78,0.0,-0.9714,3e-05,4.1024]
[1778382559233,34.31,80771.39,0.0,-0.97138,3e-05,4.10532]
[1778382565273,34.31,80771.94,0.0,-0.97136,3e-05,4.10772]
[1778382569301,34.31,80766.86,0.0,-0.97151,3e-05,4.0894]
[1778382572321,34.31,80761.79,0.0,-0.97168,3e-05,4.06818]
[1778382577357,34.31,80760.25,0.0,-0.97172,3e-05,4.0632]
[1778382582393,34.32,80758.84,0.0,-0.97176,3e-05,4.05872]
[1778382587431,34.32,80758.18,0.0,-0.97177,3e-05,4.057]
[1778382592467,34.32,80755.46,0.0,-0.97185,3e-05,4.04784]
[1778382598509,34.32,80754.67,0.0,-0.97186,3e-05,4.04585]
[1778382603545,34.32,80753.82,0.0,-0.97188,3e-05,4.04346]
[1778382608579,34.32,80752.94,0.0,-0.9719,3e-05,4.04093]
[1778382617642,34.33,80752.81,0.0,-0.9719,3e-05,4.04165]
[1778382622676,34.33,80753.42,0.0,-0.97187,3e-05,4.04443]
[1778382627713,34.33,80755.24,0.0,-0.97182,3e-05,4.05162]
[1778382633755,34.33,80757.85,0.0,-0.97175,3e-05,4.05875]
[1778382639797,34.33,80761.43,0.0,-0.97164,3e-05,4.07243]
[1778382646846,34.33,80763.2,0.0,-0.97158,3e-05,4.0796]
[1778382654907,34.34,80765.11,0.0,-0.97151,3e-05,4.08737]
[1778382659941,34.34,80761.93,0.0,-0.97161,3e-05,4.0762]
[1778382664976,34.34,80761.39,0.0,-0.97162,3e-05,4.07515]
[1778382671018,34.34,80760.81,0.0,-0.97162,3e-05,4.07459]
[1778382677060,34.35,80756.39,0.0,-0.97174,3e-05,4.05974]
[1778382683101,34.35,80752.8,0.0,-0.97184,3e-05,4.0479]
[1778382685116,34.35,80747.23,0.0,-0.972,3e-05,4.02807]
[1778382694179,34.35,80744.11,0.0,-0.9721,3e-05,4.01535]
[1778382700112,34.35,80740.47,0.0,-0.97221,3e-05,4.00274]
[1778382707270,34.36,80740.47,0.0,-0.9722,3e-05,4.00336]
[1778382712305,34.36,80735.51,0.0,-0.97234,3e-05,3.98592]
[1778382718346,34.36,80735.94,0.0,-0.97233,3e-05,3.98799]
[1778382723382,34.36,80739.39,0.0,-0.97222,3e-05,4.00094]
[1778382728417,34.36,80741.29,0.0,-0.97216,3e-05,4.00834]
[1778382734459,34.36,80741.44,0.0,-0.97215,3e-05,4.00955]
[1778382735466,34.36,80748.95,0.0,-0.97193,3e-05,4.03682]
[1778382740501,34.36,80751.14,0.0,-0.97186,3e-05,4.04517]
[1778382748557,34.36,80750.53,0.0,-0.97187,3e-05,4.04372]
[1778382753592,34.37,80754.31,0.0,-0.97177,3e-05,4.05492]
[1778382758626,34.37,80757.33,0.0,-0.97168,3e-05,4.06631]
[1778382763661,34.37,80757.47,0.0,-0.97167,3e-05,4.06718]
[1778382770602,34.37,80757.2,0.0,-0.97167,3e-05,4.06672]
[1778382775750,34.37,80760.85,0.0,-0.97156,3e-05,4.08045]
[1778382787830,34.37,80763.54,0.0,-0.97147,3e-05,4.09117]
[1778382793872,34.37,80763.81,0.0,-0.97146,3e-05,4.09264]
[1778382798907,34.37,80767.52,0.0,-0.97134,3e-05,4.10665]
[1778382807971,34.37,80767.84,0.0,-0.97133,3e-05,4.10844]
[1778382814017,34.38,80765.58,0.0,-0.97141,3e-05,4.09755]
[1778382816028,34.38,80771.32,0.0,-0.97124,3e-05,4.11879]
[1778382817035,34.38,80772.54,0.0,-0.9712,3e-05,4.12332]
[1778382823078,34.38,80774.68,0.0,-0.97113,3e-05,4.13138]
[1778382828112,34.38,80774.68,0.0,-0.97113,3e-05,4.13138]
[1778382838180,34.38,80773.77,0.0,-0.97116,3e-05,4.12801]
[1778382845232,34.38,80773.62,0.0,-0.97117,3e-05,4.12739]
[1778382851166,34.38,80770.46,0.0,-0.97126,3e-05,4.11566]
[1778382861348,34.38,80770.16,0.0,-0.97127,3e-05,4.11433]
[1778382863359,34.38,80774.04,0.0,-0.97116,3e-05,4.12852]
[1778382869401,34.37,80776.14,0.0,-0.9711,3e-05,4.13515]
[1778382881485,34.37,80770.84,0.0,-0.97129,3e-05,4.11183]
[1778382886519,34.37,80770.56,0.0,-0.9713,3e-05,4.11052]
[1778382892562,34.37,80767.52,0.0,-0.9714,3e-05,4.09905]
[1778382896589,34.37,80762.81,0.0,-0.97154,3e-05,4.08173]
[1778382901625,34.37,80764.07,0.0,-0.9715,3e-05,4.08628]
[1778382906660,34.37,80765.23,0.0,-0.97147,3e-05,4.09048]
[1778382911695,34.37,80762.89,0.0,-0.97154,3e-05,4.08198]
[1778382916730,34.37,80763.01,0.0,-0.97153,3e-05,4.08261]
[1778382920758,34.37,80768.86,0.0,-0.97135,3e-05,4.10419]
[1778382925792,34.37,80769.62,0.0,-0.97133,3e-05,4.10707]
[1778382930827,34.37,80772.33,0.0,-0.97125,3e-05,4.1171]
[1778382935863,34.37,80769.73,0.0,-0.97134,3e-05,4.10463]
[1778382940899,34.37,80768.83,0.0,-0.97137,3e-05,4.10146]
[1778382945932,34.37,80767.51,0.0,-0.97141,3e-05,4.09677]
[1778382950968,34.37,80767.34,0.0,-0.97141,3e-05,4.09629]
[1778382956005,34.37,80766.15,0.0,-0.97145,3e-05,4.09209]
[1778382961938,34.37,80765.89,0.0,-0.97145,3e-05,4.09133]
[1778382968088,34.37,80765.89,0.0,-0.97145,3e-05,4.09152]
[1778382973126,34.37,80762.88,0.0,-0.97154,3e-05,4.08072]
[1778382978160,34.37,80760.06,0.0,-0.97163,3e-05,4.0707]
[1778382985208,34.38,80759.51,0.0,-0.97164,3e-05,4.06925]
[1778382991252,34.38,80758.99,0.0,-0.97167,3e-05,4.06487]
[1778383002332,34.38,80756.34,0.0,-0.97174,3e-05,4.05633]
[1778383007365,34.38,80754.21,0.0,-0.9718,3e-05,4.04918]
[1778383012400,34.38,80754.04,0.0,-0.9718,3e-05,4.04906]
[1778383017435,34.38,80753.58,0.0,-0.97181,3e-05,4.04788]
[1778383024483,34.38,80753.1,0.0,-0.97182,3e-05,4.04682]
[1778383029519,34.39,80757.31,0.0,-0.97169,3e-05,4.06263]
[1778383037575,34.39,80758.4,0.0,-0.97165,3e-05,4.06718]
[1778383042610,34.39,80761.05,0.0,-0.97157,3e-05,4.07723]
[1778383050666,34.39,80761.31,0.0,-0.97155,3e-05,4.07883]
[1778383053687,34.39,80756.34,0.0,-0.97172,3e-05,4.05799]
[1778383059729,34.39,80754.62,0.0,-0.97177,3e-05,4.05242]
[1778383061743,34.39,80759.17,0.0,-0.97163,3e-05,4.06919]
[1778383067785,34.39,80760.23,0.0,-0.97159,3e-05,4.07345]
[1778383072821,34.39,80763.25,0.0,-0.9715,3e-05,4.0848]
[1778383077855,34.39,80764.23,0.0,-0.97147,3e-05,4.08869]
[1778383082891,34.4,80765.88,0.0,-0.97141,3e-05,4.09501]
[1778383090946,34.4,80766.32,0.0,-0.9714,3e-05,4.09709]
[1778383102021,34.4,80765.31,0.0,-0.97142,3e-05,4.09403]
[1778383107059,34.4,80763.87,0.0,-0.97146,3e-05,4.0891]
[1778383112993,34.4,80760.16,0.0,-0.97159,3e-05,4.07303]
[1778383118136,34.4,80758.01,0.0,-0.97165,3e-05,4.06564]
[1778383125185,34.4,80757.62,0.0,-0.97166,3e-05,4.06491]
[1778383133241,34.4,80753.46,0.0,-0.97178,3e-05,4.05056]
[1778383138275,34.41,80758.68,0.0,-0.97161,3e-05,4.06996]
[1778383145324,34.41,80758.97,0.0,-0.9716,3e-05,4.0715]
[1778383150360,34.41,80760.22,0.0,-0.97156,3e-05,4.07642]
[1778383155395,34.41,80760.68,0.0,-0.97154,3e-05,4.07842]
[1778383160433,34.41,80765.84,0.0,-0.97139,3e-05,4.09762]
[1778383163453,34.41,80768.23,0.0,-0.97131,3e-05,4.10647]
[1778383170502,34.41,80771.39,0.0,-0.97122,3e-05,4.11813]
[1778383177550,34.41,80769.16,0.0,-0.9713,3e-05,4.10697]
[1778383179567,34.41,80763.07,0.0,-0.97149,3e-05,4.08471]
[1778383184602,34.41,80760.54,0.0,-0.97156,3e-05,4.07583]
[1778383189637,34.41,80762.86,0.0,-0.97149,3e-05,4.08468]
[1778383197693,34.41,80763.98,0.0,-0.97145,3e-05,4.08938]
[1778383202729,34.41,80763.16,0.0,-0.97147,3e-05,4.0868]
[1778383211791,34.41,80763.05,0.0,-0.97147,3e-05,4.08722]
[1778383218841,34.42,80761.1,0.0,-0.97152,3e-05,4.08079]
[1778383224883,34.42,80760.9,0.0,-0.97152,3e-05,4.08061]
[1778383229918,34.42,80760.02,0.0,-0.97154,3e-05,4.07785]
[1778383238980,34.42,80758.87,0.0,-0.97159,3e-05,4.07154]
[1778383246030,34.42,80759.19,0.0,-0.97157,3e-05,4.07344]
[1778383251066,34.42,80754.94,0.0,-0.9717,3e-05,4.05848]
[1778383256101,34.43,80751.58,0.0,-0.97179,3e-05,4.04691]
[1778383261136,34.43,80748.59,0.0,-0.97188,3e-05,4.03679]
[1778383266171,34.43,80745.71,0.0,-0.97196,3e-05,4.02714]
[1778383273220,34.43,80741.32,0.0,-0.97208,3e-05,4.01236]
[1778383279264,34.43,80733.95,0.0,-0.97229,3e-05,3.98682]
[1778383291345,34.44,80732.86,0.0,-0.97232,3e-05,3.98198]
[1778383296384,34.44,80732.2,0.0,-0.97234,3e-05,3.98044]
[1778383302426,34.44,80731.72,0.0,-0.97234,3e-05,3.97971]
[1778383310482,34.45,80732.55,0.0,-0.97231,3e-05,3.98399]
[1778383315517,34.45,80734.84,0.0,-0.97223,3e-05,3.99301]
[1778383322569,34.45,80737.3,0.0,-0.97215,3e-05,4.00301]
[1778383324587,34.45,80727.48,0.0,-0.97244,3e-05,3.96808]
[1778383325589,34.45,80721.42,0.0,-0.97261,3e-05,3.94664]
[1778383326597,34.45,80721.29,0.0,-0.97262,3e-05,3.94642]
[1778383330625,34.45,80725.56,0.0,-0.97248,3e-05,3.9626]
[1778383335660,34.46,80725.51,0.0,-0.97248,3e-05,3.96344]
[1778383340695,34.46,80724.62,0.0,-0.97249,3e-05,3.9614]
[1778383347744,34.46,80724.63,0.0,-0.97248,3e-05,3.96271]
[1778383352778,34.46,80723.83,0.0,-0.97252,3e-05,3.95776]
[1778383356806,34.47,80728.4,0.0,-0.97238,3e-05,3.97476]
[1778383364755,34.47,80727.39,0.0,-0.9724,3e-05,3.97226]
[1778383369898,34.47,80726.12,0.0,-0.97243,3e-05,3.9684]
[1778383374933,34.47,80726.7,0.0,-0.97241,3e-05,3.97115]
[1778383377954,34.47,80733.6,0.0,-0.9722,3e-05,3.99625]
[1778383380975,34.47,80738.97,0.0,-0.97204,3e-05,4.0158]
[1778383386010,34.47,80741.32,0.0,-0.97197,3e-05,4.02461]
[1778383395073,34.47,80741.72,0.0,-0.97195,3e-05,4.02667]
[1778383400108,34.48,80743.05,0.0,-0.97191,3e-05,4.03182]
[1778383405142,34.48,80740.04,0.0,-0.97199,3e-05,4.02129]
[1778383410178,34.48,80737.54,0.0,-0.97206,3e-05,4.01267]
[1778383415213,34.48,80738.81,0.0,-0.97204,3e-05,4.01461]
[1778383420247,34.48,80734.08,0.0,-0.97218,3e-05,3.99796]
[1778383429312,34.48,80732.76,0.0,-0.97221,3e-05,3.99398]
[1778383435248,34.48,80731.03,0.0,-0.97226,3e-05,3.98827]
[1778383441394,34.48,80730.22,0.0,-0.97228,3e-05,3.98585]
[1778383447437,34.48,80725.39,0.0,-0.97242,3e-05,3.96914]
[1778383455493,34.49,80727.82,0.0,-0.97234,3e-05,3.97859]
[1778383462542,34.49,80727.62,0.0,-0.97234,3e-05,3.97848]
[1778383470599,34.49,80727.38,0.0,-0.97234,3e-05,3.97831]
[1778383481700,34.49,80725.22,0.0,-0.97242,3e-05,3.96871]
[1778383487745,34.49,80725.26,0.0,-0.97241,3e-05,3.96946]
[1778383495668,34.5,80725.43,0.0,-0.9724,3e-05,3.97086]
[1778383503861,34.5,80725.52,0.0,-0.97239,3e-05,3.97196]
[1778383508898,34.5,80720.94,0.0,-0.97252,3e-05,3.95625]
[1778383513932,34.5,80720.26,0.0,-0.97253,3e-05,3.95442]
[1778383518968,34.5,80718.67,0.0,-0.97257,3e-05,3.94934]
[1778383525880,34.5,80719.01,0.0,-0.97256,3e-05,3.95136]
[1778383533066,34.51,80720.68,0.0,-0.97252,3e-05,3.95512]
[1778383538103,34.51,80721.25,0.0,-0.9725,3e-05,3.95768]
[1778383546020,34.51,80720.31,0.0,-0.97252,3e-05,3.9552]
[1778383551192,34.51,80722.1,0.0,-0.97246,3e-05,3.96209]
[1778383558242,34.51,80722.19,0.0,-0.97246,3e-05,3.96308]
[1778383565292,34.51,80725.33,0.0,-0.97236,3e-05,3.97491]
[1778383570326,34.51,80725.27,0.0,-0.97236,3e-05,3.97509]
[1778383576232,34.51,80722.53,0.0,-0.97243,3e-05,3.96576]
[1778383582410,34.52,80722.97,0.0,-0.97242,3e-05,3.96797]
[1778383587445,34.52,80725.88,0.0,-0.97233,3e-05,3.97883]
[1778383596372,34.52,80727.97,0.0,-0.97228,3e-05,3.98403]
[1778383603558,34.52,80726.58,0.0,-0.97231,3e-05,3.97976]
[1778383608593,34.52,80725.86,0.0,-0.97233,3e-05,3.97761]
[1778383616512,34.52,80725.72,0.0,-0.97233,3e-05,3.97781]
[1778383621687,34.52,80724.66,0.0,-0.97236,3e-05,3.97447]
[1778383630751,34.53,80724.47,0.0,-0.97236,3e-05,3.9746]
[1778383636791,34.53,80724.34,0.0,-0.97235,3e-05,3.97468]
[1778383646727,34.53,80724.22,0.0,-0.97235,3e-05,3.97515]
[1778383651897,34.53,80724.05,0.0,-0.97237,3e-05,3.97192]
[1778383659955,34.53,80724.02,0.0,-0.97237,3e-05,3.97266]
[1778383664991,34.53,80723.81,0.0,-0.97237,3e-05,3.97236]
[1778383670026,34.53,80721.99,0.0,-0.97242,3e-05,3.96641]
[1778383675063,34.54,80720.63,0.0,-0.97245,3e-05,3.96206]
[1778383681103,34.54,80721.04,0.0,-0.97244,3e-05,3.96413]
[1778383687010,34.54,80721.27,0.0,-0.97243,3e-05,3.96543]
[1778383697080,34.54,80722.5,0.0,-0.97238,3e-05,3.97083]
[1778383704264,34.54,80721.75,0.0,-0.9724,3e-05,3.96881]
[1778383714335,34.54,80721.52,0.0,-0.97242,3e-05,3.96592]
[1778383719370,34.55,80721.24,0.0,-0.97242,3e-05,3.9654]
[1778383727290,34.55,80721.58,0.0,-0.9724,3e-05,3.96734]
[1778383736491,34.55,80721.25,0.0,-0.97241,3e-05,3.96697]
[1778383741524,34.55,80721.29,0.0,-0.9724,3e-05,3.96755]
[1778383747430,34.55,80721.19,0.0,-0.9724,3e-05,3.96772]
[1778383755621,34.55,80720.91,0.0,-0.9724,3e-05,3.96741]
[1778383764685,34.55,80721.18,0.0,-0.97239,3e-05,3.96913]
[1778383772741,34.56,80721.3,0.0,-0.9724,3e-05,3.96726]
[1778383778783,34.56,80721.08,0.0,-0.9724,3e-05,3.967]
[1778383783818,34.56,80721.13,0.0,-0.9724,3e-05,3.96761]
[1778383792883,34.56,80720.53,0.0,-0.97241,3e-05,3.96627]
[1778383798926,34.56,80720.86,0.0,-0.97239,3e-05,3.96796]
[1778383804968,34.56,80724.49,0.0,-0.97228,3e-05,3.98137]
[1778383810009,34.56,80728.97,0.0,-0.97215,3e-05,3.99776]
[1778383816048,34.56,80728.66,0.0,-0.97215,3e-05,3.99702]
[1778383821084,34.56,80724.76,0.0,-0.97227,3e-05,3.98336]
[1778383828134,34.57,80723.77,0.0,-0.97229,3e-05,3.98035]
[1778383830148,34.57,80710.39,0.0,-0.97268,3e-05,3.93285]
[1778383831154,34.57,80710.49,0.0,-0.9727,3e-05,3.9304]
[1778383836196,34.57,80712.2,0.0,-0.97264,3e-05,3.93741]
[1778383843242,34.57,80712.31,0.0,-0.97263,3e-05,3.9389]
[1778383848278,34.57,80711.88,0.0,-0.97263,3e-05,3.93812]
[1778383853319,34.58,80710.09,0.0,-0.97268,3e-05,3.9325]
[1778383858347,34.58,80709.13,0.0,-0.9727,3e-05,3.92983]
[1778383862375,34.58,80704.93,0.0,-0.97282,3e-05,3.91558]
[1778383867410,34.58,80704.75,0.0,-0.97282,3e-05,3.91587]
[1778383873453,34.58,80705.39,0.0,-0.97279,3e-05,3.91931]
[1778383878489,34.59,80707.17,0.0,-0.97273,3e-05,3.92659]
[1778383883523,34.59,80705.41,0.0,-0.97277,3e-05,3.9215]
[1778383888558,34.59,80706.93,0.0,-0.97272,3e-05,3.92803]
[1778383893593,34.59,80707.64,0.0,-0.9727,3e-05,3.92875]
[1778383900643,34.6,80708.42,0.0,-0.97267,3e-05,3.93315]
[1778383906686,34.6,80709.65,0.0,-0.97262,3e-05,3.93894]
[1778383911719,34.6,80707.39,0.0,-0.97268,3e-05,3.93215]
[1778383916757,34.61,80707.97,0.0,-0.97265,3e-05,3.93548]
[1778383922800,34.61,80706.21,0.0,-0.97269,3e-05,3.93083]
[1778383927835,34.61,80708.95,0.0,-0.9726,3e-05,3.94186]
[1778383935893,34.62,80711.72,0.0,-0.9725,3e-05,3.95371]
[1778383940926,34.62,80712.26,0.0,-0.97247,3e-05,3.95685]
[1778383945961,34.62,80712.38,0.0,-0.97246,3e-05,3.95845]
[1778383950996,34.63,80714.84,0.0,-0.97238,3e-05,3.96832]
[1778383957037,34.63,80714.51,0.0,-0.9724,3e-05,3.96547]
[1778383962073,34.63,80715.18,0.0,-0.97237,3e-05,3.96887]
[1778383967110,34.63,80715.34,0.0,-0.97236,3e-05,3.9704]
[1778383972142,34.64,80716.66,0.0,-0.97231,3e-05,3.976]
[1778383973150,34.64,80722.32,0.0,-0.97214,3e-05,3.99642]
[1778383974157,34.64,80723.62,0.0,-0.9721,3e-05,4.00123]
[1778383979197,34.64,80724.35,0.0,-0.97207,3e-05,4.00447]
[1778383984232,34.64,80728.85,0.0,-0.97194,3e-05,4.0212]
[1778383989266,34.64,80729.3,0.0,-0.97192,3e-05,4.02331]
[1778383997323,34.64,80729.57,0.0,-0.9719,3e-05,4.02508]
[1778384002360,34.64,80729.93,0.0,-0.97189,3e-05,4.02683]
[1778384007398,34.64,80734.91,0.0,-0.97174,3e-05,4.04527]
[1778384012430,34.65,80734.86,0.0,-0.97176,3e-05,4.04228]
[1778384019337,34.65,80733.8,0.0,-0.97179,3e-05,4.0387]
[1778384029407,34.65,80733.16,0.0,-0.9718,3e-05,4.03688]
[1778384034584,34.65,80730.33,0.0,-0.97188,3e-05,4.02692]
[1778384039623,34.65,80729.73,0.0,-0.9719,3e-05,4.02497]
[1778384044656,34.65,80729.19,0.0,-0.97191,3e-05,4.02321]
[1778384049690,34.65,80728.08,0.0,-0.97195,3e-05,4.01939]
[1778384055732,34.65,80727.7,0.0,-0.97195,3e-05,4.01821]
[1778384061775,34.65,80728.42,0.0,-0.97193,3e-05,4.02107]
[1778384067816,34.65,80729.1,0.0,-0.97191,3e-05,4.02372]
[1778384068824,34.65,80734.49,0.0,-0.97175,3e-05,4.04317]
[1778384073859,34.65,80735.6,0.0,-0.97174,3e-05,4.04413]
[1778384078894,34.65,80737.3,0.0,-0.97169,3e-05,4.05019]
[1778384084936,34.65,80736.69,0.0,-0.9717,3e-05,4.0478]
[1778384089970,34.65,80737.51,0.0,-0.97168,3e-05,4.05059]
[1778384095011,34.65,80737.51,0.0,-0.97168,3e-05,4.05036]
[1778384101052,34.65,80736.54,0.0,-0.97172,3e-05,4.04658]
[1778384107092,34.65,80734.55,0.0,-0.97178,3e-05,4.03916]
[1778384113135,34.65,80734.29,0.0,-0.97179,3e-05,4.038]
[1778384120184,34.65,80733.86,0.0,-0.9718,3e-05,4.03619]
[1778384129247,34.65,80733.42,0.0,-0.97182,3e-05,4.03428]
[1778384135288,34.65,80733.49,0.0,-0.97184,3e-05,4.03129]
[1778384141331,34.64,80733.05,0.0,-0.97185,3e-05,4.02951]
[1778384147373,34.64,80733.14,0.0,-0.97185,3e-05,4.02964]
[1778384154428,34.64,80733.16,0.0,-0.97185,3e-05,4.02948]
[1778384156436,34.64,80742.05,0.0,-0.97159,3e-05,4.06152]
[1778384159458,34.64,80744.1,0.0,-0.97153,3e-05,4.06869]
[1778384168525,34.64,80745.66,0.0,-0.97149,3e-05,4.07335]
[1778384176579,34.64,80746.29,0.0,-0.97148,3e-05,4.07488]
[1778384190532,34.64,80744.37,0.0,-0.97154,3e-05,4.06679]
[1778384194705,34.64,80749.78,0.0,-0.9714,3e-05,4.08296]
[1778384200601,34.63,80750.68,0.0,-0.97138,3e-05,4.08557]
[1778384205782,34.63,80765.1,0.0,-0.97095,3e-05,4.13772]
[1778384209810,34.63,80770.13,0.0,-0.9708,3e-05,4.15548]
[1778384213838,34.63,80775.61,0.0,-0.97064,3e-05,4.17487]
[1778384220743,34.62,80779.23,0.0,-0.97054,3e-05,4.18667]
[1778384223921,34.62,80775.12,0.0,-0.97067,3e-05,4.17081]
[1778384228948,34.62,80776.95,0.0,-0.97062,3e-05,4.17661]
[1778384234990,34.62,80778.42,0.0,-0.97059,3e-05,4.18095]
[1778384240025,34.62,80780.54,0.0,-0.97053,3e-05,4.18793]
[1778384245060,34.61,80783.71,0.0,-0.97044,3e-05,4.19883]
[1778384250095,34.61,80782.65,0.0,-0.97048,3e-05,4.19403]
[1778384259158,34.61,80782.4,0.0,-0.97052,3e-05,4.18858]
[1778384268221,34.61,80780.42,0.0,-0.97059,3e-05,4.17986]
[1778384274263,34.6,80778.9,0.0,-0.97065,3e-05,4.17331]
[1778384275270,34.6,80785.6,0.0,-0.97044,3e-05,4.19795]
[1778384281311,34.6,80784.46,0.0,-0.97049,3e-05,4.19244]
[1778384286347,34.6,80780.39,0.0,-0.97062,3e-05,4.17633]
[1778384288361,34.6,80788.25,0.0,-0.97038,3e-05,4.20502]
[1778384290375,34.6,80794.56,0.0,-0.97019,3e-05,4.22801]
[1778384295412,34.59,80797.02,0.0,-0.97013,3e-05,4.23566]
[1778384298431,34.59,80803.03,0.0,-0.96995,3e-05,4.25718]
[1778384300445,34.59,80816.18,0.0,-0.96954,3e-05,4.30598]
[1778384303466,34.59,80806.01,0.0,-0.96987,3e-05,4.2663]
[1778384304474,34.58,80804.85,0.0,-0.96991,3e-05,4.26156]
[1778384311522,34.58,80799.91,0.0,-0.97011,3e-05,4.23741]
[1778384316557,34.58,80797.21,0.0,-0.97021,3e-05,4.22558]
[1778384324614,34.57,80796.22,0.0,-0.97026,3e-05,4.21913]
[1778384328642,34.57,80800.29,0.0,-0.97015,3e-05,4.23291]
[1778384333676,34.56,80798.36,0.0,-0.97022,3e-05,4.22378]
[1778384339720,34.56,80797.36,0.0,-0.97028,3e-05,4.21746]
[1778384344753,34.55,80794.78,0.0,-0.97037,3e-05,4.20601]
[1778384349788,34.55,80794.53,0.0,-0.9704,3e-05,4.20325]
[1778384359858,34.54,80794.65,0.0,-0.97042,3e-05,4.20004]
[1778384362882,34.54,80800.14,0.0,-0.97026,3e-05,4.21935]
[1778384367917,34.53,80797.57,0.0,-0.97036,3e-05,4.20783]
[1778384372951,34.53,80798.47,0.0,-0.97037,3e-05,4.20622]
[1778384380044,34.52,80803.03,0.0,-0.97025,3e-05,4.2206]
[1778384382022,34.52,80825.79,0.0,-0.96953,3e-05,4.30596]
[1778384383029,34.52,80826.06,0.0,-0.96952,3e-05,4.30646]
[1778384387057,34.51,80834.41,0.0,-0.96928,3e-05,4.33609]
[1778384392093,34.51,80833.58,0.0,-0.96933,3e-05,4.32954]
[1778384397128,34.5,80834.76,0.0,-0.96932,3e-05,4.33139]
[1778384403172,34.49,80835.49,0.0,-0.96932,3e-05,4.33111]
[1778384408206,34.49,80841.43,0.0,-0.96915,3e-05,4.35128]
[1778384411247,34.49,80847.42,0.0,-0.96896,3e-05,4.37321]
[1778384412251,34.49,80853.68,0.0,-0.96876,3e-05,4.3973]
[1778384413243,34.48,80855.47,0.0,-0.96872,3e-05,4.40249]
[1778384415262,34.48,80861.21,0.0,-0.96854,3e-05,4.42346]
[1778384417270,34.48,80865.22,0.0,-0.96842,3e-05,4.43771]
[1778384422305,34.47,80860.61,0.0,-0.9686,3e-05,4.41655]
[1778384427339,34.46,80859.77,0.0,-0.96865,3e-05,4.41008]
[1778384432375,34.45,80857.76,0.0,-0.96877,3e-05,4.39591]
[1778384437410,34.45,80855.96,0.0,-0.96885,3e-05,4.38572]
[1778384439423,34.44,80850.48,0.0,-0.96904,3e-05,4.36341]
[1778384442445,34.44,80841.95,0.0,-0.96933,3e-05,4.32899]
[1778384447481,34.44,80838.33,0.0,-0.96947,3e-05,4.31259]
[1778384452516,34.43,80837.5,0.0,-0.96952,3e-05,4.30695]
[1778384455537,34.43,80832.72,0.0,-0.96968,3e-05,4.2874]
[1778384461582,34.42,80831.53,0.0,-0.96974,3e-05,4.28032]
[1778384467620,34.42,80832.48,0.0,-0.96974,3e-05,4.28142]
[1778384472656,34.41,80829.67,0.0,-0.96984,3e-05,4.26877]
[1778384477691,34.41,80831.08,0.0,-0.96981,3e-05,4.27212]
[1778384482734,34.4,80825.88,0.0,-0.97,3e-05,4.25047]
[1778384487769,34.4,80819.65,0.0,-0.97021,3e-05,4.22517]
[1778384489786,34.4,80819.37,0.0,-0.97022,3e-05,4.22344]
[1778384494821,34.39,80819.84,0.0,-0.97024,3e-05,4.2205]
[1778384499856,34.39,80819.66,0.0,-0.97026,3e-05,4.21828]
[1778384504890,34.39,80820.75,0.0,-0.97024,3e-05,4.2209]
[1778384509926,34.38,80820.51,0.0,-0.97026,3e-05,4.21858]
[1778384514961,34.38,80820.91,0.0,-0.97026,3e-05,4.21874]
[1778384521003,34.38,80821.05,0.0,-0.97027,3e-05,4.21771]
[1778384526039,34.37,80821.18,0.0,-0.97027,3e-05,4.21695]
[1778384530067,34.37,80816.36,0.0,-0.97043,3e-05,4.19773]
[1778384536109,34.37,80815.22,0.0,-0.97048,3e-05,4.19226]
[1778384540136,34.37,80809.76,0.0,-0.97066,3e-05,4.17118]
[1778384545171,34.36,80809.93,0.0,-0.97066,3e-05,4.17098]
[1778384550207,34.36,80809.68,0.0,-0.97067,3e-05,4.16922]
[1778384558262,34.36,80810.06,0.0,-0.97069,3e-05,4.16625]
[1778384562291,34.36,80804.38,0.0,-0.97087,3e-05,4.14457]
[1778384566318,34.36,80799.04,0.0,-0.97104,3e-05,4.12429]
[1778384573368,34.35,80798.11,0.0,-0.97108,3e-05,4.12]
[1778384580417,34.35,80796.7,0.0,-0.97113,3e-05,4.11394]
[1778384585452,34.35,80794.0,0.0,-0.97122,3e-05,4.10329]
[1778384590487,34.35,80794.7,0.0,-0.9712,3e-05,4.10509]
[1778384595524,34.35,80792.78,0.0,-0.97127,3e-05,4.09721]
[1778384600557,34.35,80792.47,0.0,-0.97129,3e-05,4.09523]
[1778384605593,34.34,80791.05,0.0,-0.97134,3e-05,4.08916]
[1778384611635,34.34,80790.49,0.0,-0.97138,3e-05,4.08304]
[1778384616671,34.34,80775.93,0.0,-0.97183,3e-05,4.02907]
[1778384621710,34.34,80775.56,0.0,-0.97184,3e-05,4.02743]
[1778384627752,34.34,80778.31,0.0,-0.97176,3e-05,4.03716]
[1778384632787,34.34,80780.81,0.0,-0.97169,3e-05,4.04607]
[1778384637822,34.34,80783.15,0.0,-0.97162,3e-05,4.05443]
[1778384643734,34.34,80784.35,0.0,-0.97159,3e-05,4.05861]
[1778384651921,34.34,80786.11,0.0,-0.97153,3e-05,4.06477]
[1778384660984,34.34,80787.1,0.0,-0.97151,3e-05,4.06805]
[1778384667026,34.33,80788.58,0.0,-0.97146,3e-05,4.07322]
[1778384673945,34.33,80788.88,0.0,-0.97148,3e-05,4.07096]
[1778384679110,34.33,80789.11,0.0,-0.97147,3e-05,4.07158]
[1778384684145,34.33,80789.38,0.0,-0.97147,3e-05,4.07236]
[1778384691193,34.33,80789.7,0.0,-0.97146,3e-05,4.07324]
[1778384698245,34.33,80789.93,0.0,-0.97145,3e-05,4.07374]
[1778384704159,34.33,80790.01,0.0,-0.97145,3e-05,4.07382]
[1778384708313,34.33,80795.87,0.0,-0.97128,3e-05,4.09511]
[1778384713348,34.33,80796.58,0.0,-0.97126,3e-05,4.09734]
[1778384718384,34.33,80796.13,0.0,-0.97128,3e-05,4.09527]
[1778384723418,34.33,80794.59,0.0,-0.97133,3e-05,4.08918]
[1778384728453,34.33,80793.07,0.0,-0.97138,3e-05,4.08321]
[1778384734496,34.33,80794.35,0.0,-0.97136,3e-05,4.08442]
[1778384741543,34.32,80792.78,0.0,-0.97141,3e-05,4.07809]
[1778384742552,34.32,80799.29,0.0,-0.97122,3e-05,4.10192]
[1778384743557,34.32,80806.53,0.0,-0.97099,3e-05,4.12852]
[1778384748593,34.32,80808.21,0.0,-0.97095,3e-05,4.13396]
[1778384753628,34.32,80810.21,0.0,-0.97089,3e-05,4.14061]
[1778384758664,34.32,80811.13,0.0,-0.97087,3e-05,4.14329]
[1778384763698,34.32,80812.67,0.0,-0.97083,3e-05,4.1483]
[1778384768733,34.32,80815.36,0.0,-0.97075,3e-05,4.15757]
[1778384774774,34.31,80813.82,0.0,-0.97081,3e-05,4.15112]
[1778384780817,34.31,80814.19,0.0,-0.9708,3e-05,4.15183]
[1778384785852,34.31,80815.09,0.0,-0.97078,3e-05,4.15468]
[1778384790887,34.31,80813.7,0.0,-0.97082,3e-05,4.14909]
[1778384799951,34.31,80813.1,0.0,-0.97087,3e-05,4.14313]
[1778384804985,34.31,80814.25,0.0,-0.97084,3e-05,4.14701]
[1778384810024,34.31,80814.73,0.0,-0.97082,3e-05,4.14839]
[1778384820093,34.31,80814.98,0.0,-0.97082,3e-05,4.14852]
[1778384828154,34.3,80818.01,0.0,-0.97073,3e-05,4.15911]
[1778384833189,34.3,80817.79,0.0,-0.97075,3e-05,4.15783]
[1778384840239,34.3,80815.53,0.0,-0.97082,3e-05,4.14885]
[1778384845273,34.3,80815.8,0.0,-0.97082,3e-05,4.14945]
[1778384850309,34.3,80816.17,0.0,-0.97081,3e-05,4.15041]
[1778384860379,34.3,80815.97,0.0,-0.97084,3e-05,4.14578]
[1778384864409,34.3,80822.09,0.0,-0.97065,3e-05,4.16827]
[1778384865414,34.3,80822.26,0.0,-0.97065,3e-05,4.16879]
[1778384866423,34.3,80815.35,0.0,-0.97087,3e-05,4.14285]
[1778384871457,34.3,80806.11,0.0,-0.97115,3e-05,4.10825]
[1778384872464,34.3,80798.86,0.0,-0.97138,3e-05,4.08152]
[1778384878505,34.3,80795.13,0.0,-0.97149,3e-05,4.0679]
[1778384883540,34.3,80792.99,0.0,-0.97155,3e-05,4.06009]
[1778384888575,34.3,80788.93,0.0,-0.97168,3e-05,4.04531]
[1778384894617,34.3,80788.91,0.0,-0.97168,3e-05,4.04536]
[1778384899651,34.3,80790.03,0.0,-0.97164,3e-05,4.04952]
[1778384905582,34.3,80790.32,0.0,-0.97163,3e-05,4.05064]
[1778384910729,34.3,80790.32,0.0,-0.97163,3e-05,4.05069]
[1778384920799,34.3,80790.71,0.0,-0.97164,3e-05,4.04918]
[1778384932880,34.3,80791.22,0.0,-0.97162,3e-05,4.05132]
[1778384937917,34.3,80791.23,0.0,-0.97162,3e-05,4.05151]
[1778384942953,34.3,80789.62,0.0,-0.97167,3e-05,4.04581]
[1778384954027,34.3,80788.92,0.0,-0.97168,3e-05,4.04383]
[1778384966001,34.3,80789.16,0.0,-0.97167,3e-05,4.04541]
[1778384974169,34.3,80788.85,0.0,-0.9717,3e-05,4.04173]
[1778384982225,34.3,80787.47,0.0,-0.97173,3e-05,4.03722]
[1778384988269,34.3,80786.63,0.0,-0.97176,3e-05,4.03452]
[1778384989274,34.3,80792.71,0.0,-0.97157,3e-05,4.0568]
[1778384990282,34.3,80792.24,0.0,-0.97159,3e-05,4.0551]
[1778384995318,34.3,80794.76,0.0,-0.97151,3e-05,4.06436]
[1778385000353,34.3,80793.61,0.0,-0.97154,3e-05,4.06011]
[1778385005388,34.3,80792.66,0.0,-0.97157,3e-05,4.0566]
[1778385010422,34.3,80791.61,0.0,-0.97161,3e-05,4.05273]
[1778385016383,34.3,80790.35,0.0,-0.97164,3e-05,4.04811]
[1778385021500,34.3,80793.8,0.0,-0.97154,3e-05,4.06073]
[1778385026535,34.3,80792.91,0.0,-0.97157,3e-05,4.05734]
[1778385036523,34.3,80789.97,0.0,-0.97168,3e-05,4.04341]
[1778385041640,34.3,80787.39,0.0,-0.97176,3e-05,4.03397]
[1778385047683,34.3,80787.04,0.0,-0.97177,3e-05,4.0327]
[1778385056746,34.3,80786.92,0.0,-0.97177,3e-05,4.03227]
[1778385061781,34.3,80784.76,0.0,-0.97184,3e-05,4.02441]
[1778385067823,34.3,80781.24,0.0,-0.97194,3e-05,4.01178]
[1778385072857,34.3,80781.56,0.0,-0.97193,3e-05,4.01307]
[1778385081921,34.3,80782.14,0.0,-0.97191,3e-05,4.01537]
[1778385087965,34.3,80782.64,0.0,-0.97189,3e-05,4.01729]
[1778385097027,34.3,80784.87,0.0,-0.97185,3e-05,4.02245]
[1778385102062,34.3,80789.7,0.0,-0.9717,3e-05,4.04004]
[1778385107097,34.3,80790.26,0.0,-0.97168,3e-05,4.04196]
[1778385112132,34.3,80791.65,0.0,-0.97164,3e-05,4.04693]
[1778385117167,34.3,80787.55,0.0,-0.97177,3e-05,4.03185]
[1778385122201,34.3,80786.94,0.0,-0.97179,3e-05,4.02959]
[1778385125223,34.3,80781.8,0.0,-0.97194,3e-05,4.01094]
[1778385135292,34.3,80781.87,0.0,-0.97194,3e-05,4.01142]
[1778385140328,34.3,80784.97,0.0,-0.97184,3e-05,4.02277]
[1778385146369,34.3,80785.27,0.0,-0.97183,3e-05,4.02388]
[1778385157369,34.3,80785.57,0.0,-0.97185,3e-05,4.02196]
[1778385162488,34.3,80785.62,0.0,-0.97184,3e-05,4.02216]
[1778385171551,34.31,80786.58,0.0,-0.97181,3e-05,4.0257]
[1778385173566,34.31,80792.71,0.0,-0.97163,3e-05,4.04809]
[1778385177592,34.3,80792.08,0.0,-0.97165,3e-05,4.04566]
[1778385182627,34.3,80791.32,0.0,-0.97167,3e-05,4.0427]
[1778385187663,34.3,80790.1,0.0,-0.97171,3e-05,4.03808]
[1778385190683,34.3,80794.99,0.0,-0.97156,3e-05,4.05579]
[1778385195719,34.3,80793.15,0.0,-0.97162,3e-05,4.04872]
[1778385201764,34.3,80790.24,0.0,-0.97171,3e-05,4.03771]
[1778385207806,34.3,80789.39,0.0,-0.97174,3e-05,4.03432]
[1778385212842,34.3,80789.22,0.0,-0.97177,3e-05,4.03044]
[1778385217880,34.3,80781.78,0.0,-0.972,3e-05,4.00324]
[1778385223921,34.3,80782.2,0.0,-0.97198,3e-05,4.00478]
[1778385232985,34.3,80783.62,0.0,-0.97194,3e-05,4.00996]
[1778385247081,34.3,80785.16,0.0,-0.97189,3e-05,4.01564]
[1778385257151,34.3,80786.44,0.0,-0.97185,3e-05,4.02038]
[1778385263195,34.3,80786.88,0.0,-0.97184,3e-05,4.02205]
[1778385269240,34.3,80788.57,0.0,-0.97179,3e-05,4.02824]
[1778385274274,34.3,80788.79,0.0,-0.9718,3e-05,4.02607]
[1778385285352,34.3,80788.54,0.0,-0.97181,3e-05,4.02536]
[1778385295419,34.3,80788.47,0.0,-0.97181,3e-05,4.02535]
[1778385301466,34.3,80789.12,0.0,-0.97179,3e-05,4.0279]
[1778385306499,34.3,80781.37,0.0,-0.97202,3e-05,4.0]
[1778385315562,34.3,80782.04,0.0,-0.97199,3e-05,4.00304]
[1778385320597,34.31,80784.38,0.0,-0.97192,3e-05,4.01179]
[1778385328653,34.31,80783.61,0.0,-0.97194,3e-05,4.00928]
[1778385333691,34.31,80783.73,0.0,-0.97196,3e-05,4.00688]
[1778385338725,34.31,80783.65,0.0,-0.97196,3e-05,4.00677]
[1778385346779,34.31,80782.44,0.0,-0.97198,3e-05,4.00353]
[1778385356846,34.31,80781.86,0.0,-0.972,3e-05,4.00162]
[1778385361884,34.31,80781.73,0.0,-0.972,3e-05,4.00124]
[1778385368854,34.31,80781.66,0.0,-0.972,3e-05,4.00113]
[1778385374976,34.31,80781.65,0.0,-0.972,3e-05,4.00124]
[1778385389074,34.31,80779.17,0.0,-0.97207,3e-05,3.99326]
[1778385399144,34.31,80773.77,0.0,-0.97225,3e-05,3.97096]
[1778385409134,34.31,80774.4,0.0,-0.97223,3e-05,3.97327]
[1778385415257,34.31,80775.57,0.0,-0.97219,3e-05,3.97749]
[1778385422306,34.31,80774.65,0.0,-0.97222,3e-05,3.97423]
[1778385429274,34.31,80774.6,0.0,-0.97222,3e-05,3.97416]
[1778385436404,34.31,80775.66,0.0,-0.97219,3e-05,3.97806]
[1778385446471,34.31,80776.44,0.0,-0.97216,3e-05,3.98093]
[1778385452515,34.31,80777.9,0.0,-0.97214,3e-05,3.9832]
[1778385459486,34.31,80778.64,0.0,-0.97212,3e-05,3.98588]
[1778385469556,34.31,80779.52,0.0,-0.97209,3e-05,3.98906]
[1778385479706,34.31,80779.81,0.0,-0.97208,3e-05,3.99009]
[1778385487764,34.31,80779.76,0.0,-0.97209,3e-05,3.98989]
[1778385492800,34.31,80780.15,0.0,-0.97207,3e-05,3.99132]
[1778385498843,34.31,80780.05,0.0,-0.97208,3e-05,3.99102]
[1778385504885,34.31,80780.45,0.0,-0.97206,3e-05,3.99256]
[1778385512940,34.32,80780.75,0.0,-0.97207,3e-05,3.99078]
[1778385517975,34.32,80780.78,0.0,-0.97207,3e-05,3.99101]
[1778385523011,34.32,80780.73,0.0,-0.97207,3e-05,3.99097]
[1778385530059,34.32,80780.36,0.0,-0.97208,3e-05,3.98986]
[1778385540047,34.32,80780.63,0.0,-0.97207,3e-05,3.99118]
[1778385547179,34.32,80780.48,0.0,-0.97207,3e-05,3.99091]
[1778385553221,34.32,80780.84,0.0,-0.97206,3e-05,3.99242]
[1778385558257,34.32,80784.53,0.0,-0.97195,3e-05,4.00589]
[1778385563292,34.32,80784.41,0.0,-0.97195,3e-05,4.00552]
[1778385569333,34.32,80784.56,0.0,-0.97195,3e-05,4.00614]
[1778385574369,34.32,80783.88,0.0,-0.97199,3e-05,4.00074]
[1778385579404,34.32,80783.25,0.0,-0.972,3e-05,3.99858]
[1778385584441,34.32,80783.04,0.0,-0.97201,3e-05,3.99795]
[1778385586455,34.32,80789.76,0.0,-0.97181,3e-05,4.02238]
[1778385591491,34.32,80790.69,0.0,-0.97178,3e-05,4.02564]
[1778385596525,34.32,80792.25,0.0,-0.97173,3e-05,4.03104]
[1778385597532,34.32,80761.99,0.0,-0.97264,3e-05,3.92189]
[1778385598539,34.32,80755.59,0.0,-0.97282,3e-05,3.89926]
[1778385603575,34.32,80756.23,0.0,-0.9728,3e-05,3.90268]
[1778385609616,34.33,80760.95,0.0,-0.97265,3e-05,3.92091]
[1778385613644,34.33,80766.16,0.0,-0.97248,3e-05,3.9405]
[1778385618679,34.33,80774.13,0.0,-0.97224,3e-05,3.97026]
[1778385622707,34.33,80780.13,0.0,-0.97205,3e-05,3.9927]
[1778385629756,34.33,80780.55,0.0,-0.97203,3e-05,3.99548]
[1778385634793,34.34,80782.7,0.0,-0.97198,3e-05,4.00115]
[1778385637816,34.34,80788.03,0.0,-0.97181,3e-05,4.02101]
[1778385642849,34.34,80788.7,0.0,-0.97179,3e-05,4.02408]
[1778385649900,34.34,80788.38,0.0,-0.97179,3e-05,4.02369]
[1778385654936,34.34,80786.22,0.0,-0.97185,3e-05,4.01635]
[1778385659970,34.34,80785.68,0.0,-0.97186,3e-05,4.01488]
[1778385663999,34.34,80779.76,0.0,-0.97204,3e-05,3.99376]
[1778385666013,34.34,80776.19,0.0,-0.97214,3e-05,3.98112]
[1778385672054,34.35,80779.13,0.0,-0.97205,3e-05,3.99273]
[1778385673066,34.35,80765.24,0.0,-0.97246,3e-05,3.94284]
[1778385674070,34.35,80750.45,0.0,-0.97289,3e-05,3.89029]
[1778385675077,34.35,80749.16,0.0,-0.97293,3e-05,3.88605]
[1778385681048,34.35,80751.36,0.0,-0.97285,3e-05,3.89589]
[1778385686153,34.36,80750.07,0.0,-0.97287,3e-05,3.89295]
[1778385691189,34.36,80751.94,0.0,-0.97282,3e-05,3.89828]
[1778385696224,34.37,80754.57,0.0,-0.97273,3e-05,3.90922]
[1778385701266,34.37,80754.58,0.0,-0.97272,3e-05,3.9108]
[1778385711265,34.38,80754.82,0.0,-0.97268,3e-05,3.91473]
[1778385716381,34.38,80755.72,0.0,-0.97264,3e-05,3.91976]
[1778385723430,34.39,80755.68,0.0,-0.97263,3e-05,3.92171]
[1778385725444,34.39,80761.13,0.0,-0.97246,3e-05,3.94176]
[1778385729471,34.39,80769.93,0.0,-0.97219,3e-05,3.97439]
[1778385734507,34.39,80769.18,0.0,-0.9722,3e-05,3.97274]
[1778385739542,34.39,80773.79,0.0,-0.97206,3e-05,3.99042]
[1778385744576,34.4,80774.12,0.0,-0.97204,3e-05,3.99259]
[1778385749611,34.4,80775.3,0.0,-0.972,3e-05,3.99783]
[1778385754646,34.4,80778.02,0.0,-0.97193,3e-05,4.00552]
[1778385759682,34.4,80778.93,0.0,-0.97189,3e-05,4.00963]
[1778385770760,34.41,80777.63,0.0,-0.97192,3e-05,4.00682]
[1778385778816,34.41,80777.83,0.0,-0.9719,3e-05,4.009]
[1778385783852,34.41,80780.22,0.0,-0.97182,3e-05,4.01858]
[1778385788886,34.41,80781.32,0.0,-0.97178,3e-05,4.0235]
[1778385793920,34.42,80775.98,0.0,-0.97193,3e-05,4.00509]
[1778385797948,34.42,80769.1,0.0,-0.97213,3e-05,3.98108]
[1778385802984,34.42,80770.63,0.0,-0.97207,3e-05,3.98779]
[1778385808019,34.42,80765.98,0.0,-0.9722,3e-05,3.97226]
[1778385815067,34.43,80761.72,0.0,-0.97233,3e-05,3.95596]
[1778385820105,34.43,80760.84,0.0,-0.97234,3e-05,3.95423]
[1778385822118,34.43,80766.54,0.0,-0.97217,3e-05,3.97526]
[1778385831181,34.44,80765.44,0.0,-0.97218,3e-05,3.97353]
[1778385840247,34.44,80761.23,0.0,-0.97229,3e-05,3.96076]
[1778385843269,34.45,80766.18,0.0,-0.97214,3e-05,3.97933]
[1778385849308,34.45,80767.18,0.0,-0.97209,3e-05,3.98435]
[1778385854342,34.45,80768.55,0.0,-0.97204,3e-05,3.99048]
[1778385859377,34.45,80770.56,0.0,-0.97197,3e-05,3.9989]
[1778385864412,34.46,80768.5,0.0,-0.97203,3e-05,3.99256]
[1778385870453,34.46,80768.83,0.0,-0.97201,3e-05,3.99508]
[1778385876495,34.46,80768.27,0.0,-0.97203,3e-05,3.99154]
[1778385882538,34.47,80768.54,0.0,-0.97201,3e-05,3.9938]
[1778385887573,34.47,80770.39,0.0,-0.97195,3e-05,4.00148]
[1778385891601,34.47,80756.94,0.0,-0.97234,3e-05,3.9539]
[1778385897644,34.47,80758.7,0.0,-0.97227,3e-05,3.96185]
[1778385902678,34.48,80759.67,0.0,-0.97223,3e-05,3.96671]
[1778385907713,34.48,80756.3,0.0,-0.97232,3e-05,3.95601]
[1778385912748,34.48,80753.14,0.0,-0.9724,3e-05,3.94608]
[1778385917783,34.49,80750.61,0.0,-0.97247,3e-05,3.93842]
[1778385924832,34.49,80748.37,0.0,-0.97252,3e-05,3.93235]
[1778385929867,34.5,80751.14,0.0,-0.97243,3e-05,3.94355]
[1778385936916,34.5,80752.59,0.0,-0.97239,3e-05,3.94754]
[1778385941951,34.5,80753.31,0.0,-0.97235,3e-05,3.95142]
[1778385946985,34.51,80758.62,0.0,-0.97219,3e-05,3.97178]
[1778385952020,34.51,80761.35,0.0,-0.97209,3e-05,3.98292]
[1778385958063,34.51,80764.2,0.0,-0.972,3e-05,3.99474]
[1778385960082,34.51,80769.71,0.0,-0.97183,3e-05,4.01513]
[1778385969139,34.52,80772.54,0.0,-0.97173,3e-05,4.02716]
[1778385974174,34.52,80769.58,0.0,-0.97181,3e-05,4.01739]
[1778385979210,34.52,80767.15,0.0,-0.97187,3e-05,4.00953]
[1778385984245,34.52,80768.11,0.0,-0.97184,3e-05,4.01394]
[1778385991294,34.53,80769.15,0.0,-0.97181,3e-05,4.01595]
[1778385999350,34.53,80769.52,0.0,-0.97179,3e-05,4.01875]
[1778386005393,34.53,80768.21,0.0,-0.97182,3e-05,4.01508]
[1778386010428,34.54,80772.27,0.0,-0.97169,3e-05,4.03065]
[1778386015463,34.54,80775.86,0.0,-0.97158,3e-05,4.0444]
[1778386021505,34.54,80775.13,0.0,-0.97159,3e-05,4.04254]
[1778386027547,34.54,80772.83,0.0,-0.97165,3e-05,4.03507]
[1778386033518,34.54,80773.02,0.0,-0.97164,3e-05,4.03667]
[1778386038624,34.55,80769.66,0.0,-0.97173,3e-05,4.02541]
[1778386044665,34.55,80768.43,0.0,-0.97176,3e-05,4.02201]
[1778386050708,34.55,80769.49,0.0,-0.97172,3e-05,4.02687]
[1778386055744,34.55,80768.26,0.0,-0.97177,3e-05,4.02024]
[1778386057757,34.55,80762.07,0.0,-0.97195,3e-05,3.99827]
[1778386062793,34.56,80758.72,0.0,-0.97205,3e-05,3.98722]
[1778386067826,34.56,80755.88,0.0,-0.97212,3e-05,3.978]
[1778386072861,34.56,80755.31,0.0,-0.97213,3e-05,3.97695]
[1778386077897,34.56,80753.72,0.0,-0.97217,3e-05,3.97223]
[1778386082932,34.56,80753.25,0.0,-0.97218,3e-05,3.97148]
[1778386087967,34.57,80753.99,0.0,-0.97215,3e-05,3.97502]
[1778386093004,34.57,80754.22,0.0,-0.97213,3e-05,3.97671]
[1778386101059,34.57,80755.12,0.0,-0.97209,3e-05,3.98131]
[1778386106096,34.57,80755.9,0.0,-0.97206,3e-05,3.98494]
[1778386113144,34.58,80756.09,0.0,-0.97207,3e-05,3.98374]
[1778386118180,34.58,80755.46,0.0,-0.97208,3e-05,3.98229]
[1778386123214,34.58,80758.38,0.0,-0.97199,3e-05,3.99365]
[1778386129257,34.58,80761.27,0.0,-0.97189,3e-05,4.00512]
[1778386136305,34.59,80763.76,0.0,-0.97181,3e-05,4.01533]
[1778386141341,34.59,80764.62,0.0,-0.97177,3e-05,4.01928]
[1778386146375,34.59,80767.07,0.0,-0.97169,3e-05,4.02896]
[1778386151411,34.59,80768.61,0.0,-0.97164,3e-05,4.03533]
[1778386156446,34.59,80773.23,0.0,-0.97149,3e-05,4.05286]
[1778386163499,34.6,80771.86,0.0,-0.97153,3e-05,4.04885]
[1778386168530,34.6,80774.76,0.0,-0.97143,3e-05,4.06007]
[1778386174571,34.6,80772.94,0.0,-0.9715,3e-05,4.05112]
[1778386180615,34.6,80770.0,0.0,-0.97158,3e-05,4.04116]
[1778386185648,34.6,80768.05,0.0,-0.97164,3e-05,4.0347]
[1778386191690,34.6,80767.16,0.0,-0.97166,3e-05,4.03224]
[1778386198739,34.61,80767.6,0.0,-0.97164,3e-05,4.03476]
[1778386204782,34.61,80762.34,0.0,-0.97179,3e-05,4.01659]
[1778386210823,34.61,80763.41,0.0,-0.97175,3e-05,4.02147]
[1778386216866,34.61,80762.39,0.0,-0.97177,3e-05,4.01893]
[1778386224853,34.62,80763.98,0.0,-0.97171,3e-05,4.02597]
[1778386229957,34.62,80764.87,0.0,-0.97168,3e-05,4.02996]
[1778386237005,34.62,80764.53,0.0,-0.9717,3e-05,4.02673]
[1778386242042,34.62,80763.67,0.0,-0.97172,3e-05,4.02437]
[1778386250097,34.62,80765.13,0.0,-0.97166,3e-05,4.03084]
[1778386263185,34.63,80766.69,0.0,-0.9716,3e-05,4.03847]
[1778386268223,34.63,80764.16,0.0,-0.97167,3e-05,4.03005]
[1778386273257,34.63,80762.67,0.0,-0.97171,3e-05,4.02538]
[1778386278293,34.63,80761.82,0.0,-0.97173,3e-05,4.02302]
[1778386285342,34.64,80761.71,0.0,-0.97172,3e-05,4.02361]
[1778386290378,34.64,80765.17,0.0,-0.97161,3e-05,4.03683]
[1778386295413,34.64,80762.85,0.0,-0.9717,3e-05,4.02614]
[1778386300447,34.64,80758.74,0.0,-0.97181,3e-05,4.01204]
[1778386308503,34.64,80755.18,0.0,-0.97191,3e-05,4.0004]
[1778386313537,34.65,80750.87,0.0,-0.97203,3e-05,3.98565]
[1778386315552,34.65,80745.62,0.0,-0.97219,3e-05,3.9672]
[1778386320589,34.65,80745.2,0.0,-0.97219,3e-05,3.96664]
[1778386326629,34.65,80744.61,0.0,-0.9722,3e-05,3.96567]
[1778386332671,34.65,80741.61,0.0,-0.97228,3e-05,3.95607]
[1778386338715,34.66,80738.74,0.0,-0.97235,3e-05,3.94691]
[1778386343750,34.66,80741.01,0.0,-0.97228,3e-05,3.95594]
[1778386352813,34.66,80742.46,0.0,-0.97224,3e-05,3.9597]
[1778386358855,34.67,80745.48,0.0,-0.97215,3e-05,3.97153]
[1778386363890,34.67,80747.32,0.0,-0.97208,3e-05,3.97892]
[1778386369932,34.67,80747.37,0.0,-0.97207,3e-05,3.98003]
[1778386375974,34.67,80747.87,0.0,-0.97205,3e-05,3.9829]
[1778386381009,34.67,80748.81,0.0,-0.97202,3e-05,3.98702]
[1778386387050,34.68,80748.97,0.0,-0.972,3e-05,3.98848]
[1778386396053,34.68,80749.08,0.0,-0.97199,3e-05,3.99021]
[1778386403163,34.68,80750.17,0.0,-0.97195,3e-05,3.99514]
[1778386406184,34.68,80755.72,0.0,-0.97178,3e-05,4.01547]
[1778386412228,34.68,80756.4,0.0,-0.97177,3e-05,4.01559]
[1778386421289,34.69,80757.87,0.0,-0.97172,3e-05,4.02196]
[1778386426324,34.69,80758.74,0.0,-0.97169,3e-05,4.02567]
[1778386436394,34.69,80758.3,0.0,-0.97169,3e-05,4.02525]
[1778386443443,34.69,80759.73,0.0,-0.97164,3e-05,4.03118]
[1778386448478,34.69,80759.06,0.0,-0.97166,3e-05,4.02933]
[1778386455526,34.7,80759.26,0.0,-0.97164,3e-05,4.03088]
[1778386466605,34.7,80760.31,0.0,-0.9716,3e-05,4.03596]
[1778386471640,34.7,80759.83,0.0,-0.97163,3e-05,4.03179]
[1778386476675,34.7,80760.16,0.0,-0.97162,3e-05,4.03359]
[1778386482717,34.7,80761.26,0.0,-0.97158,3e-05,4.03826]
[1778386487762,34.7,80762.39,0.0,-0.97154,3e-05,4.04291]
[1778386489769,34.7,80774.93,0.0,-0.97116,3e-05,4.08873]
[1778386490777,34.7,80775.75,0.0,-0.97113,3e-05,4.09176]
[1778386495812,34.7,80777.58,0.0,-0.97107,3e-05,4.09855]
[1778386500849,34.71,80776.04,0.0,-0.97112,3e-05,4.09303]
[1778386505884,34.71,80774.75,0.0,-0.97116,3e-05,4.08844]
[1778386509911,34.71,80769.03,0.0,-0.97133,3e-05,4.06769]
[1778386510918,34.71,80759.06,0.0,-0.97163,3e-05,4.03157]
[1778386511926,34.71,80762.35,0.0,-0.97153,3e-05,4.04359]
[1778386516961,34.71,80763.3,0.0,-0.9715,3e-05,4.04747]
[1778386521996,34.71,80762.57,0.0,-0.97152,3e-05,4.04526]
[1778386527033,34.71,80765.52,0.0,-0.97143,3e-05,4.05637]
[1778386532068,34.71,80768.97,0.0,-0.97134,3e-05,4.06609]
[1778386537103,34.71,80766.77,0.0,-0.97141,3e-05,4.05825]
[1778386542138,34.71,80765.26,0.0,-0.97145,3e-05,4.05297]
[1778386548182,34.71,80764.07,0.0,-0.97148,3e-05,4.04887]
[1778386553214,34.71,80764.93,0.0,-0.97146,3e-05,4.05216]
[1778386561271,34.71,80766.54,0.0,-0.97141,3e-05,4.05824]
[1778386567312,34.71,80768.43,0.0,-0.97135,3e-05,4.06528]
[1778386570334,34.71,80773.48,0.0,-0.97119,3e-05,4.08374]
[1778386575369,34.71,80774.41,0.0,-0.97116,3e-05,4.0871]
[1778386580404,34.71,80775.05,0.0,-0.97115,3e-05,4.08935]
[1778386585439,34.71,80775.49,0.0,-0.97113,3e-05,4.09079]
[1778386590474,34.71,80775.77,0.0,-0.97113,3e-05,4.09161]
[1778386597482,34.71,80776.13,0.0,-0.97114,3e-05,4.08956]
[1778386602558,34.71,80776.36,0.0,-0.97113,3e-05,4.09017]
[1778386607593,34.71,80781.29,0.0,-0.97098,3e-05,4.10793]
[1778386608600,34.71,80788.57,0.0,-0.97076,3e-05,4.13457]
[1778386612627,34.71,80793.15,0.0,-0.97062,3e-05,4.15093]
[1778386617663,34.71,80793.35,0.0,-0.97062,3e-05,4.15093]
[1778386620684,34.7,80799.72,0.0,-0.97043,3e-05,4.17399]
[1778386625719,34.7,80800.01,0.0,-0.97043,3e-05,4.17411]
[1778386630757,34.7,80797.59,0.0,-0.97051,3e-05,4.16417]
[1778386635792,34.7,80797.32,0.0,-0.97053,3e-05,4.16228]
[1778386640828,34.7,80796.97,0.0,-0.97055,3e-05,4.16009]
[1778386646870,34.69,80796.32,0.0,-0.97058,3e-05,4.15665]
[1778386651906,34.69,80794.58,0.0,-0.97066,3e-05,4.14629]
[1778386657947,34.69,80794.24,0.0,-0.97068,3e-05,4.14406]
[1778386664996,34.69,80792.8,0.0,-0.97073,3e-05,4.13765]
[1778386671041,34.69,80790.59,0.0,-0.97081,3e-05,4.12859]
[1778386678088,34.68,80789.23,0.0,-0.97086,3e-05,4.12253]
[1778386687150,34.68,80788.33,0.0,-0.9709,3e-05,4.11791]
[1778386698187,34.68,80787.32,0.0,-0.97094,3e-05,4.11267]
[1778386703263,34.67,80788.64,0.0,-0.97091,3e-05,4.11685]
[1778386711320,34.67,80788.9,0.0,-0.97093,3e-05,4.11356]
[1778386716354,34.67,80791.05,0.0,-0.97087,3e-05,4.12085]
[1778386723404,34.67,80792.15,0.0,-0.97084,3e-05,4.12404]
[1778386729446,34.67,80791.35,0.0,-0.97087,3e-05,4.12038]
[1778386738510,34.66,80790.16,0.0,-0.97092,3e-05,4.11496]
[1778386742538,34.66,80780.47,0.0,-0.97122,3e-05,4.07912]
[1778386748539,34.66,80778.6,0.0,-0.97128,3e-05,4.07205]
[1778386753615,34.66,80779.27,0.0,-0.97126,3e-05,4.07436]
[1778386767710,34.66,80780.92,0.0,-0.97121,3e-05,4.08008]
[1778386774763,34.66,80778.93,0.0,-0.97129,3e-05,4.06966]
[1778386779796,34.66,80779.68,0.0,-0.97127,3e-05,4.07232]
[1778386784831,34.66,80778.69,0.0,-0.9713,3e-05,4.06863]
[1778386789867,34.66,80776.48,0.0,-0.97137,3e-05,4.06055]
[1778386795909,34.66,80775.6,0.0,-0.97139,3e-05,4.05738]
[1778386801951,34.66,80774.79,0.0,-0.97142,3e-05,4.05449]
[1778386806987,34.66,80771.76,0.0,-0.97151,3e-05,4.04362]
[1778386812021,34.66,80769.13,0.0,-0.97159,3e-05,4.03422]
[1778386817056,34.66,80767.42,0.0,-0.97164,3e-05,4.02825]
[1778386824105,34.66,80764.82,0.0,-0.97171,3e-05,4.01915]
[1778386830148,34.66,80763.16,0.0,-0.97176,3e-05,4.01341]
[1778386832160,34.66,80754.74,0.0,-0.97203,3e-05,3.98016]
[1778386833167,34.66,80753.73,0.0,-0.97206,3e-05,3.97662]
[1778386839171,34.67,80753.99,0.0,-0.97205,3e-05,3.97816]
[1778386846264,34.67,80756.41,0.0,-0.97197,3e-05,3.98751]
[1778386856328,34.67,80757.99,0.0,-0.97192,3e-05,3.99417]
[1778386866398,34.67,80758.24,0.0,-0.9719,3e-05,3.99603]
[1778386876468,34.67,80760.2,0.0,-0.97183,3e-05,4.00413]
[1778386887545,34.68,80762.07,0.0,-0.97177,3e-05,4.01195]
[1778386897618,34.68,80765.66,0.0,-0.97167,3e-05,4.02294]
[1778386907685,34.68,80768.19,0.0,-0.97158,3e-05,4.03326]
[1778386917755,34.68,80770.05,0.0,-0.97152,3e-05,4.04112]
[1778386927825,34.69,80771.38,0.0,-0.97147,3e-05,4.04706]
[1778386937895,34.69,80772.33,0.0,-0.97143,3e-05,4.05162]
[1778386944948,34.69,80772.16,0.0,-0.97143,3e-05,4.05176]
[1778386956025,34.69,80768.33,0.0,-0.97156,3e-05,4.03599]
[1778386962065,34.7,80766.89,0.0,-0.97159,3e-05,4.03143]
[1778386967100,34.7,80769.22,0.0,-0.97152,3e-05,4.0403]
[1778386973143,34.7,80767.93,0.0,-0.97155,3e-05,4.03613]
[1778386980154,34.7,80763.59,0.0,-0.97168,3e-05,4.02113]
[1778386985227,34.7,80762.9,0.0,-0.9717,3e-05,4.01918]
[1778386991269,34.7,80758.97,0.0,-0.97181,3e-05,4.00579]
[1778386998323,34.71,80758.66,0.0,-0.97181,3e-05,4.0056]
[1778387003362,34.71,80759.46,0.0,-0.97178,3e-05,4.00915]
[1778387008397,34.71,80759.47,0.0,-0.97177,3e-05,4.00985]
[1778387016455,34.71,80759.77,0.0,-0.97178,3e-05,4.00895]
[1778387024512,34.71,80759.19,0.0,-0.97178,3e-05,4.00791]
[1778387030546,34.71,80760.3,0.0,-0.97174,3e-05,4.01264]
[1778387040616,34.72,80760.38,0.0,-0.97173,3e-05,4.01403]
[1778387047675,34.72,80760.28,0.0,-0.97173,3e-05,4.0145]
[1778387053715,34.72,80759.92,0.0,-0.97173,3e-05,4.01383]
[1778387060757,34.72,80760.07,0.0,-0.97172,3e-05,4.01506]
[1778387066803,34.72,80760.07,0.0,-0.97172,3e-05,4.01565]
[1778387080897,34.73,80760.37,0.0,-0.97172,3e-05,4.01497]
[1778387085940,34.73,80760.41,0.0,-0.97171,3e-05,4.01557]
[1778387090976,34.73,80760.28,0.0,-0.97171,3e-05,4.01554]
[1778387096014,34.73,80759.72,0.0,-0.97173,3e-05,4.014]
[1778387101037,34.73,80759.86,0.0,-0.97172,3e-05,4.01499]
[1778387106081,34.73,80759.87,0.0,-0.97171,3e-05,4.01552]
[1778387111115,34.73,80760.36,0.0,-0.9717,3e-05,4.01777]
[1778387116151,34.73,80760.21,0.0,-0.9717,3e-05,4.01772]
[1778387118165,34.74,80765.55,0.0,-0.97153,3e-05,4.03717]
[1778387123199,34.74,80765.12,0.0,-0.97154,3e-05,4.03596]
[1778387128235,34.74,80770.36,0.0,-0.97138,3e-05,4.05526]
[1778387133271,34.74,80770.8,0.0,-0.97139,3e-05,4.0539]
[1778387138305,34.74,80769.66,0.0,-0.97142,3e-05,4.04987]
[1778387143340,34.74,80767.81,0.0,-0.97148,3e-05,4.04327]
[1778387148375,34.74,80766.49,0.0,-0.97152,3e-05,4.03862]
[1778387153409,34.74,80765.81,0.0,-0.97154,3e-05,4.03627]
[1778387160459,34.74,80764.98,0.0,-0.97156,3e-05,4.03346]
[1778387165494,34.74,80763.75,0.0,-0.9716,3e-05,4.02915]
[1778387170534,34.74,80766.34,0.0,-0.97152,3e-05,4.03866]
[1778387175564,34.74,80767.36,0.0,-0.97148,3e-05,4.04246]
[1778387180598,34.74,80770.05,0.0,-0.9714,3e-05,4.05231]
[1778387191667,34.74,80773.78,0.0,-0.97131,3e-05,4.06302]
[1778387195704,34.74,80778.93,0.0,-0.97115,3e-05,4.08186]
[1778387200739,34.74,80781.03,0.0,-0.97108,3e-05,4.08962]
[1778387205774,34.74,80784.81,0.0,-0.97097,3e-05,4.10355]
[1778387208795,34.74,80786.91,0.0,-0.9709,3e-05,4.11123]
[1778387210810,34.74,80793.12,0.0,-0.97071,3e-05,4.13401]
[1778387212824,34.74,80793.23,0.0,-0.97071,3e-05,4.13423]
[1778387217860,34.74,80792.37,0.0,-0.97074,3e-05,4.13072]
[1778387223901,34.74,80791.69,0.0,-0.97076,3e-05,4.12769]
[1778387229945,34.74,80788.38,0.0,-0.97087,3e-05,4.11501]
[1778387236993,34.74,80787.38,0.0,-0.97091,3e-05,4.11072]
[1778387242031,34.73,80786.15,0.0,-0.97095,3e-05,4.10576]
[1778387247066,34.73,80785.18,0.0,-0.97098,3e-05,4.10177]
[1778387252102,34.73,80784.19,0.0,-0.97104,3e-05,4.09465]
[1778387257136,34.73,80783.78,0.0,-0.97105,3e-05,4.09275]
[1778387262171,34.73,80783.41,0.0,-0.97107,3e-05,4.09099]
[1778387267205,34.73,80783.44,0.0,-0.97107,3e-05,4.09068]
[1778387272240,34.73,80782.7,0.0,-0.9711,3e-05,4.08757]
[1778387277276,34.73,80782.26,0.0,-0.97111,3e-05,4.08554]
[1778387282312,34.73,80780.89,0.0,-0.97116,3e-05,4.0801]
[1778387287345,34.73,80778.82,0.0,-0.97123,3e-05,4.07212]
[1778387292381,34.72,80779.55,0.0,-0.97121,3e-05,4.07449]
[1778387302452,34.72,80780.79,0.0,-0.97117,3e-05,4.07864]
[1778387305472,34.72,80779.62,0.0,-0.97121,3e-05,4.07438]
[1778387312514,34.72,80779.68,0.0,-0.97122,3e-05,4.07165]
[1778387316553,34.72,80774.74,0.0,-0.97137,3e-05,4.05383]
[1778387318566,34.73,80768.97,0.0,-0.97155,3e-05,4.03308]
[1778387326625,34.73,80768.0,0.0,-0.97157,3e-05,4.03029]
[1778387327632,34.73,80762.59,0.0,-0.97173,3e-05,4.01084]
[1778387332667,34.73,80762.09,0.0,-0.97174,3e-05,4.00953]
[1778387338711,34.73,80760.89,0.0,-0.97178,3e-05,4.0058]
[1778387344752,34.73,80761.12,0.0,-0.97176,3e-05,4.00718]
[1778387349787,34.73,80760.06,0.0,-0.97179,3e-05,4.0038]
[1778387353814,34.73,80763.73,0.0,-0.97168,3e-05,4.01727]
[1778387357843,34.73,80769.19,0.0,-0.97151,3e-05,4.03719]
[1778387360864,34.73,80770.96,0.0,-0.97146,3e-05,4.04365]
[1778387364893,34.73,80778.91,0.0,-0.97122,3e-05,4.07255]
[1778387365899,34.73,80780.94,0.0,-0.97115,3e-05,4.07992]
[1778387372948,34.73,80783.16,0.0,-0.97111,3e-05,4.08457]
[1778387377984,34.73,80787.66,0.0,-0.97098,3e-05,4.10069]
[1778387383007,34.73,80789.02,0.0,-0.97094,3e-05,4.10513]
[1778387389070,34.73,80788.39,0.0,-0.97096,3e-05,4.10226]
[1778387394105,34.73,80790.19,0.0,-0.97091,3e-05,4.10837]
[1778387403159,34.73,80792.47,0.0,-0.97085,3e-05,4.11574]
[1778387408202,34.72,80792.11,0.0,-0.97086,3e-05,4.11389]
[1778387413238,34.72,80795.33,0.0,-0.97077,3e-05,4.12522]
[1778387418273,34.72,80796.47,0.0,-0.97074,3e-05,4.1288]
[1778387423299,34.72,80794.55,0.0,-0.9708,3e-05,4.12108]
[1778387428342,34.72,80792.07,0.0,-0.97089,3e-05,4.11132]
[1778387433378,34.72,80791.29,0.0,-0.97094,3e-05,4.10472]
[1778387438413,34.72,80791.22,0.0,-0.97094,3e-05,4.1038]
[1778387443448,34.71,80793.0,0.0,-0.9709,3e-05,4.10961]
[1778387450497,34.71,80790.85,0.0,-0.97097,3e-05,4.10072]
[1778387455537,34.71,80789.04,0.0,-0.97103,3e-05,4.09343]
[1778387461580,34.71,80789.91,0.0,-0.97101,3e-05,4.09584]
[1778387466613,34.71,80791.88,0.0,-0.97096,3e-05,4.10242]
[1778387468627,34.71,80797.31,0.0,-0.97079,3e-05,4.12206]
[1778387473670,34.7,80798.78,0.0,-0.97075,3e-05,4.12656]
[1778387478698,34.7,80808.65,0.0,-0.97046,3e-05,4.16201]
[1778387483740,34.7,80810.8,0.0,-0.9704,3e-05,4.16871]
[1778387489774,34.69,80812.05,0.0,-0.97037,3e-05,4.1718]
[1778387494809,34.69,80814.35,0.0,-0.97033,3e-05,4.17594]
[1778387499844,34.69,80816.42,0.0,-0.97028,3e-05,4.18228]
[1778387504883,34.69,80817.8,0.0,-0.97025,3e-05,4.18603]
[1778387510921,34.68,80817.28,0.0,-0.97028,3e-05,4.18242]
[1778387516963,34.68,80818.8,0.0,-0.97025,3e-05,4.18642]
[1778387523004,34.67,80816.32,0.0,-0.97034,3e-05,4.17564]
[1778387528039,34.67,80814.54,0.0,-0.9704,3e-05,4.16781]
[1778387533077,34.67,80816.66,0.0,-0.97035,3e-05,4.17454]
[1778387539117,34.67,80820.53,0.0,-0.97024,3e-05,4.18749]
[1778387544152,34.66,80820.4,0.0,-0.97025,3e-05,4.18553]
[1778387553215,34.66,80819.19,0.0,-0.97033,3e-05,4.17575]
[1778387554242,34.66,80828.44,0.0,-0.97004,3e-05,4.21001]
[1778387555229,34.66,80828.44,0.0,-0.97004,3e-05,4.20972]
[1778387559257,34.65,80823.1,0.0,-0.97022,3e-05,4.1887]
[1778387564311,34.65,80820.74,0.0,-0.97031,3e-05,4.17869]
[1778387569328,34.65,80817.26,0.0,-0.97043,3e-05,4.1646]
[1778387574381,34.65,80816.89,0.0,-0.97045,3e-05,4.16213]
[1778387579399,34.64,80818.09,0.0,-0.97042,3e-05,4.16548]
[1778387583428,34.64,80811.45,0.0,-0.97063,3e-05,4.14003]
[1778387591485,34.64,80808.53,0.0,-0.97073,3e-05,4.12799]
[1778387593498,34.64,80800.05,0.0,-0.971,3e-05,4.09652]
[1778387598533,34.64,80798.77,0.0,-0.97104,3e-05,4.09129]
[1778387603567,34.63,80797.59,0.0,-0.97108,3e-05,4.0864]
[1778387609610,34.63,80796.88,0.0,-0.97111,3e-05,4.08309]
[1778387614645,34.63,80795.77,0.0,-0.97117,3e-05,4.07537]
[1778387618673,34.63,80802.38,0.0,-0.97097,3e-05,4.09907]
[1778387623708,34.63,80805.41,0.0,-0.97089,3e-05,4.10942]
[1778387628743,34.63,80811.8,0.0,-0.9707,3e-05,4.13209]
[1778387633778,34.62,80813.09,0.0,-0.97066,3e-05,4.13591]
[1778387638813,34.62,80817.64,0.0,-0.97053,3e-05,4.15171]
[1778387643848,34.62,80812.29,0.0,-0.97071,3e-05,4.1309]
[1778387648883,34.62,80812.79,0.0,-0.9707,3e-05,4.13186]
[1778387653918,34.62,80813.08,0.0,-0.9707,3e-05,4.13203]
[1778387658953,34.61,80815.01,0.0,-0.97064,3e-05,4.13826]
[1778387665021,34.61,80815.37,0.0,-0.97064,3e-05,4.13847]
[1778387673052,34.61,80817.48,0.0,-0.97061,3e-05,4.14165]
[1778387677085,34.61,80809.64,0.0,-0.97086,3e-05,4.11195]
[1778387682120,34.6,80804.81,0.0,-0.97102,3e-05,4.09356]
[1778387685141,34.6,80798.04,0.0,-0.97123,3e-05,4.0684]
[1778387688163,34.6,80792.55,0.0,-0.9714,3e-05,4.0481]
[1778387693197,34.6,80792.56,0.0,-0.9714,3e-05,4.0478]
[1778387698232,34.6,80793.1,0.0,-0.97139,3e-05,4.04945]
[1778387703267,34.6,80793.48,0.0,-0.97138,3e-05,4.05054]
[1778387708304,34.6,80798.26,0.0,-0.97123,3e-05,4.06764]
[1778387713342,34.6,80800.57,0.0,-0.97117,3e-05,4.07567]
[1778387718371,34.6,80801.55,0.0,-0.97114,3e-05,4.07891]
[1778387725420,34.6,80799.79,0.0,-0.9712,3e-05,4.072]
[1778387731463,34.6,80796.63,0.0,-0.97132,3e-05,4.05706]
[1778387736499,34.6,80794.54,0.0,-0.97138,3e-05,4.04919]
[1778387741533,34.6,80792.71,0.0,-0.97144,3e-05,4.0423]
[1778387746568,34.59,80791.93,0.0,-0.97147,3e-05,4.03924]
[1778387755652,34.59,80793.07,0.0,-0.97144,3e-05,4.04295]
[1778387760666,34.59,80793.71,0.0,-0.97142,3e-05,4.04506]
[1778387765723,34.59,80795.56,0.0,-0.97136,3e-05,4.05158]
[1778387770737,34.59,80795.35,0.0,-0.97137,3e-05,4.0506]
[1778387775772,34.59,80790.84,0.0,-0.97151,3e-05,4.03401]
[1778387785843,34.59,80789.49,0.0,-0.97155,3e-05,4.02874]
[1778387787857,34.59,80792.17,0.0,-0.97147,3e-05,4.03837]
[1778387792892,34.59,80791.41,0.0,-0.97152,3e-05,4.03221]
[1778387798933,34.59,80789.64,0.0,-0.97158,3e-05,4.02543]
[1778387806003,34.59,80789.22,0.0,-0.97159,3e-05,4.02351]
[1778387811018,34.59,80789.22,0.0,-0.9716,3e-05,4.02323]
[1778387816073,34.59,80788.53,0.0,-0.97162,3e-05,4.02046]
[1778387825115,34.59,80787.1,0.0,-0.97167,3e-05,4.01482]
[1778387833171,34.58,80786.32,0.0,-0.97169,3e-05,4.0116]
[1778387839213,34.58,80785.86,0.0,-0.97171,3e-05,4.00963]
[1778387844251,34.58,80784.09,0.0,-0.97176,3e-05,4.00301]
[1778387854321,34.58,80782.68,0.0,-0.97183,3e-05,3.99451]
[1778387859356,34.58,80783.0,0.0,-0.97182,3e-05,3.99552]
[1778387864390,34.58,80783.19,0.0,-0.97182,3e-05,3.99609]
[1778387869425,34.58,80784.42,0.0,-0.97178,3e-05,4.00041]
[1778387874461,34.58,80785.94,0.0,-0.97174,3e-05,4.00573]
[1778387879496,34.58,80787.54,0.0,-0.97169,3e-05,4.01136]
[1778387884531,34.58,80787.19,0.0,-0.9717,3e-05,4.00994]
[1778387894598,34.58,80787.12,0.0,-0.97171,3e-05,4.0094]
[1778387901650,34.58,80791.15,0.0,-0.97159,3e-05,4.02371]
[1778387906704,34.58,80791.14,0.0,-0.97159,3e-05,4.02343]
[1778387911721,34.58,80791.35,0.0,-0.9716,3e-05,4.02091]
[1778387916756,34.58,80791.38,0.0,-0.97161,3e-05,4.02083]
[1778387921791,34.58,80792.94,0.0,-0.97156,3e-05,4.02628]
[1778387926844,34.58,80792.64,0.0,-0.97157,3e-05,4.02496]
[1778387932868,34.58,80792.64,0.0,-0.97157,3e-05,4.02469]
[1778387937903,34.58,80792.24,0.0,-0.97159,3e-05,4.02306]
[1778387941931,34.58,80806.29,0.0,-0.97116,3e-05,4.0741]
[1778387946968,34.57,80802.86,0.0,-0.97127,3e-05,4.06104]
[1778387955025,34.57,80802.25,0.0,-0.97129,3e-05,4.05806]
[1778387959050,34.57,80795.78,0.0,-0.97149,3e-05,4.03414]
[1778387965093,34.57,80793.94,0.0,-0.97155,3e-05,4.02712]
[1778387970128,34.57,80793.03,0.0,-0.97158,3e-05,4.02354]
[1778387977196,34.57,80792.6,0.0,-0.97162,3e-05,4.01857]
[1778387982212,34.57,80792.49,0.0,-0.97163,3e-05,4.01793]
[1778387987246,34.57,80792.32,0.0,-0.97163,3e-05,4.01706]
[1778387995304,34.57,80790.03,0.0,-0.9717,3e-05,4.00844]
[1778388000340,34.57,80790.41,0.0,-0.97169,3e-05,4.00962]
[1778388007407,34.57,80791.2,0.0,-0.97167,3e-05,4.01219]
[1778388012423,34.57,80791.24,0.0,-0.97167,3e-05,4.01213]
[1778388017477,34.57,80791.28,0.0,-0.97167,3e-05,4.01206]
[1778388022498,34.56,80791.28,0.0,-0.97168,3e-05,4.01184]
[1778388027532,34.56,80791.14,0.0,-0.97168,3e-05,4.01112]
[1778388034583,34.56,80791.04,0.0,-0.97171,3e-05,4.00741]
[1778388043644,34.56,80791.38,0.0,-0.9717,3e-05,4.00831]
[1778388049687,34.56,80793.02,0.0,-0.97165,3e-05,4.01401]
[1778388057760,34.56,80794.15,0.0,-0.97162,3e-05,4.01785]
[1778388063792,34.56,80795.69,0.0,-0.97158,3e-05,4.02325]
[1778388068820,34.56,80795.55,0.0,-0.97158,3e-05,4.02258]
[1778388073855,34.56,80795.06,0.0,-0.9716,3e-05,4.02065]
[1778388079897,34.56,80794.8,0.0,-0.97161,3e-05,4.01953]
[1778388085938,34.56,80794.46,0.0,-0.97162,3e-05,4.01812]
[1778388092988,34.56,80793.76,0.0,-0.97166,3e-05,4.01233]
[1778388098039,34.56,80793.95,0.0,-0.97166,3e-05,4.01291]
[1778388103058,34.56,80793.25,0.0,-0.97168,3e-05,4.01025]
[1778388108094,34.56,80793.49,0.0,-0.97167,3e-05,4.01101]
[1778388114136,34.56,80793.81,0.0,-0.97166,3e-05,4.01203]
[1778388119171,34.56,80793.68,0.0,-0.97167,3e-05,4.01145]
[1778388124206,34.56,80790.85,0.0,-0.97176,3e-05,4.00115]
[1778388134277,34.56,80791.0,0.0,-0.97175,3e-05,4.00161]
[1778388146361,34.56,80793.08,0.0,-0.97169,3e-05,4.00897]
[1778388152402,34.56,80792.27,0.0,-0.97174,3e-05,4.00294]
[1778388158461,34.56,80792.53,0.0,-0.97173,3e-05,4.00393]
[1778388166509,34.56,80792.53,0.0,-0.97173,3e-05,4.004]
[1778388172551,34.56,80792.91,0.0,-0.97171,3e-05,4.00542]
[1778388177587,34.56,80793.5,0.0,-0.9717,3e-05,4.0076]
[1778388182621,34.56,80787.87,0.0,-0.97187,3e-05,3.98731]
[1778388184635,34.56,80779.84,0.0,-0.97211,3e-05,3.95849]
[1778388185642,34.56,80781.22,0.0,-0.97206,3e-05,3.96355]
[1778388189669,34.56,80777.22,0.0,-0.97218,3e-05,3.94965]
[1778388194705,34.56,80777.35,0.0,-0.97217,3e-05,3.95092]
[1778388195712,34.56,80768.45,0.0,-0.97243,3e-05,3.91925]
[1778388196720,34.56,80767.02,0.0,-0.97247,3e-05,3.91437]
[1778388201754,34.56,80764.14,0.0,-0.97255,3e-05,3.90524]
[1778388207800,34.57,80764.15,0.0,-0.97254,3e-05,3.90687]
[1778388213839,34.57,80765.0,0.0,-0.97252,3e-05,3.90825]
[1778388218874,34.57,80765.37,0.0,-0.9725,3e-05,3.91072]
[1778388223909,34.58,80760.77,0.0,-0.97263,3e-05,3.89553]
[1778388228945,34.58,80756.5,0.0,-0.97274,3e-05,3.88164]
[1778388235994,34.58,80756.66,0.0,-0.97272,3e-05,3.88397]
[1778388241031,34.59,80756.13,0.0,-0.97273,3e-05,3.88333]
[1778388249087,34.59,80756.88,0.0,-0.97269,3e-05,3.88793]
[1778388254122,34.59,80757.0,0.0,-0.97267,3e-05,3.88954]
[1778388259157,34.6,80757.09,0.0,-0.97266,3e-05,3.89103]
[1778388264192,34.6,80757.39,0.0,-0.97264,3e-05,3.89327]
[1778388265199,34.6,80749.95,0.0,-0.97286,3e-05,3.86722]
[1778388270234,34.6,80748.14,0.0,-0.9729,3e-05,3.86224]
[1778388277282,34.61,80747.71,0.0,-0.97292,3e-05,3.85969]
[1778388283326,34.61,80749.59,0.0,-0.97285,3e-05,3.86798]
[1778388289382,34.62,80751.23,0.0,-0.97279,3e-05,3.8754]
[1778388294402,34.62,80751.97,0.0,-0.97275,3e-05,3.87934]
[1778388299453,34.62,80752.97,0.0,-0.97271,3e-05,3.88418]
[1778388304472,34.63,80753.79,0.0,-0.97268,3e-05,3.88837]
[1778388309521,34.63,80752.74,0.0,-0.9727,3e-05,3.88594]
[1778388312528,34.63,80747.43,0.0,-0.97285,3e-05,3.86799]
[1778388317571,34.63,80740.65,0.0,-0.97303,3e-05,3.84567]
[1778388325627,34.64,80738.19,0.0,-0.97308,3e-05,3.83969]
[1778388331669,34.65,80735.36,0.0,-0.97317,3e-05,3.82879]
[1778388336704,34.65,80734.39,0.0,-0.97318,3e-05,3.82708]
[1778388341739,34.65,80730.87,0.0,-0.97327,3e-05,3.81649]
[1778388343758,34.66,80725.32,0.0,-0.97342,3e-05,3.79785]
[1778388344760,34.66,80719.0,0.0,-0.9736,3e-05,3.77628]
[1778388345767,34.66,80713.3,0.0,-0.97376,3e-05,3.75697]
[1778388346775,34.66,80713.14,0.0,-0.97376,3e-05,3.75685]
[1778388351810,34.66,80712.32,0.0,-0.97376,3e-05,3.75618]
[1778388353823,34.67,80721.48,0.0,-0.9735,3e-05,3.78874]
[1778388354831,34.67,80725.6,0.0,-0.97337,3e-05,3.80343]
[1778388359864,34.67,80725.29,0.0,-0.97337,3e-05,3.80404]
[1778388364899,34.67,80724.65,0.0,-0.97337,3e-05,3.80347]
[1778388366914,34.68,80718.75,0.0,-0.97354,3e-05,3.78365]
[1778388371951,34.68,80717.73,0.0,-0.97355,3e-05,3.7819]
[1778388374974,34.68,80711.42,0.0,-0.97372,3e-05,3.76112]
[1778388376986,34.69,80709.06,0.0,-0.97378,3e-05,3.75413]
[1778388382022,34.69,80709.14,0.0,-0.97376,3e-05,3.75628]
[1778388387057,34.7,80708.57,0.0,-0.97376,3e-05,3.75616]
[1778388392092,34.7,80709.04,0.0,-0.97375,3e-05,3.75665]
[1778388397127,34.7,80707.01,0.0,-0.9738,3e-05,3.75147]
[1778388402162,34.71,80706.21,0.0,-0.9738,3e-05,3.75056]
[1778388407197,34.71,80706.26,0.0,-0.97379,3e-05,3.75259]
[1778388413238,34.72,80705.98,0.0,-0.97378,3e-05,3.75383]
[1778388420300,34.72,80706.5,0.0,-0.97374,3e-05,3.75815]
[1778388426331,34.73,80709.17,0.0,-0.97365,3e-05,3.76949]
[1778388432372,34.73,80710.91,0.0,-0.97358,3e-05,3.7776]
[1778388437408,34.74,80712.27,0.0,-0.97353,3e-05,3.78404]
[1778388442443,34.74,80714.78,0.0,-0.97344,3e-05,3.79446]
[1778388447478,34.75,80714.9,0.0,-0.97342,3e-05,3.79657]
[1778388454532,34.75,80716.6,0.0,-0.97337,3e-05,3.80188]
[1778388459567,34.76,80717.1,0.0,-0.97335,3e-05,3.8053]
[1778388465609,34.76,80718.12,0.0,-0.9733,3e-05,3.81084]
[1778388470644,34.77,80717.89,0.0,-0.97329,3e-05,3.81171]
[1778388476685,34.77,80718.59,0.0,-0.97326,3e-05,3.81613]
[1778388481721,34.77,80719.1,0.0,-0.97323,3e-05,3.81952]
[1778388486757,34.78,80718.83,0.0,-0.97322,3e-05,3.8202]
[1778388490784,34.78,80726.18,0.0,-0.973,3e-05,3.84712]
[1778388500857,34.79,80726.22,0.0,-0.97297,3e-05,3.85002]
[1778388506896,34.79,80722.53,0.0,-0.97307,3e-05,3.83878]
[1778388511931,34.8,80720.46,0.0,-0.97313,3e-05,3.82996]
[1778388519988,34.8,80718.39,0.0,-0.97318,3e-05,3.82495]
[1778388523010,34.8,80712.94,0.0,-0.97333,3e-05,3.80682]
[1778388525024,34.8,80711.13,0.0,-0.97337,3e-05,3.80114]
[1778388530057,34.81,80708.22,0.0,-0.97344,3e-05,3.79257]
[1778388535094,34.81,80708.23,0.0,-0.97343,3e-05,3.79416]
[1778388540135,34.82,80708.04,0.0,-0.97342,3e-05,3.79503]
[1778388545166,34.82,80707.93,0.0,-0.97341,3e-05,3.79616]
[1778388550200,34.82,80709.55,0.0,-0.97335,3e-05,3.80354]
[1778388555236,34.83,80711.51,0.0,-0.97328,3e-05,3.81179]
[1778388560271,34.83,80711.03,0.0,-0.97329,3e-05,3.81156]
[1778388565306,34.83,80710.12,0.0,-0.9733,3e-05,3.80995]
[1778388569334,34.84,80715.87,0.0,-0.97312,3e-05,3.83113]
[1778388576384,34.84,80714.62,0.0,-0.97316,3e-05,3.82571]
[1778388581435,34.84,80714.35,0.0,-0.97316,3e-05,3.82613]
[1778388586454,34.85,80715.52,0.0,-0.97311,3e-05,3.83155]
[1778388591504,34.85,80723.96,0.0,-0.97286,3e-05,3.86236]
[1778388593502,34.85,80717.92,0.0,-0.97303,3e-05,3.84171]
[1778388598538,34.86,80713.42,0.0,-0.97315,3e-05,3.82735]
[1778388604580,34.86,80713.49,0.0,-0.97313,3e-05,3.82919]
[1778388609614,34.86,80713.04,0.0,-0.97314,3e-05,3.82891]
[1778388611629,34.86,80721.34,0.0,-0.97289,3e-05,3.85835]
[1778388616664,34.87,80722.75,0.0,-0.97284,3e-05,3.86427]
[1778388621698,34.87,80722.49,0.0,-0.97284,3e-05,3.86433]
[1778388631785,34.87,80721.78,0.0,-0.97287,3e-05,3.86079]
[1778388637811,34.88,80723.81,0.0,-0.9728,3e-05,3.86909]
[1778388642846,34.88,80727.76,0.0,-0.97267,3e-05,3.88388]
[1778388647886,34.88,80730.28,0.0,-0.97259,3e-05,3.89358]
[1778388651924,34.88,80736.14,0.0,-0.97241,3e-05,3.91485]
[1778388656944,34.88,80737.05,0.0,-0.97238,3e-05,3.91876]
[1778388660972,34.88,80742.26,0.0,-0.97222,3e-05,3.93775]
[1778388666008,34.89,80741.87,0.0,-0.97223,3e-05,3.93694]
[1778388672070,34.89,80741.58,0.0,-0.97223,3e-05,3.9366]
[1778388677083,34.89,80740.25,0.0,-0.97227,3e-05,3.93246]
[1778388682140,34.89,80739.98,0.0,-0.97227,3e-05,3.93211]
[1778388692210,34.89,80739.24,0.0,-0.9723,3e-05,3.92771]
[1778388697252,34.89,80739.38,0.0,-0.97229,3e-05,3.92884]
[1778388702289,34.9,80739.98,0.0,-0.97227,3e-05,3.93159]
[1778388706315,34.9,80747.26,0.0,-0.97205,3e-05,3.95792]
[1778388707323,34.9,80749.98,0.0,-0.97197,3e-05,3.96776]
[1778388712357,34.9,80749.45,0.0,-0.97198,3e-05,3.96612]
[1778388717392,34.9,80748.15,0.0,-0.97202,3e-05,3.96172]
[1778388722429,34.9,80748.26,0.0,-0.97201,3e-05,3.96233]
[1778388727463,34.9,80745.98,0.0,-0.97208,3e-05,3.95446]
[1778388732490,34.9,80746.19,0.0,-0.97207,3e-05,3.95547]
[1778388737533,34.9,80745.1,0.0,-0.9721,3e-05,3.95185]
[1778388742568,34.9,80745.61,0.0,-0.97208,3e-05,3.95394]
[1778388747602,34.9,80745.78,0.0,-0.97208,3e-05,3.9548]
[1778388752638,34.9,80745.97,0.0,-0.97209,3e-05,3.9527]
[1778388757673,34.9,80746.04,0.0,-0.97208,3e-05,3.95321]
[1778388762708,34.9,80747.95,0.0,-0.97202,3e-05,3.96021]
[1778388772771,34.9,80747.85,0.0,-0.97202,3e-05,3.96025]
[1778388778819,34.91,80747.02,0.0,-0.97205,3e-05,3.95752]
[1778388783855,34.91,80745.11,0.0,-0.9721,3e-05,3.95089]
[1778388792912,34.91,80744.91,0.0,-0.97211,3e-05,3.95048]
[1778388796947,34.91,80749.7,0.0,-0.97196,3e-05,3.96763]
[1778388802982,34.91,80752.42,0.0,-0.97188,3e-05,3.97731]
[1778388808028,34.91,80755.82,0.0,-0.97178,3e-05,3.98942]
[1778388813062,34.91,80756.84,0.0,-0.97177,3e-05,3.98997]
[1778388818097,34.91,80756.06,0.0,-0.97179,3e-05,3.98715]
[1778388823131,34.91,80755.08,0.0,-0.97182,3e-05,3.98372]
[1778388828166,34.91,80751.78,0.0,-0.97192,3e-05,3.97207]
[1778388833195,34.91,80751.36,0.0,-0.97193,3e-05,3.9708]
[1778388838237,34.91,80751.99,0.0,-0.97191,3e-05,3.97329]
[1778388843272,34.91,80752.12,0.0,-0.9719,3e-05,3.97398]
[1778388853342,34.91,80754.41,0.0,-0.97183,3e-05,3.98256]
[1778388861400,34.91,80755.5,0.0,-0.9718,3e-05,3.98674]
[1778388866434,34.91,80755.8,0.0,-0.97179,3e-05,3.98799]
[1778388871469,34.91,80755.93,0.0,-0.9718,3e-05,3.98557]
[1778388883547,34.91,80756.46,0.0,-0.97178,3e-05,3.98794]
[1778388889596,34.91,80756.55,0.0,-0.97178,3e-05,3.98847]
[1778388895638,34.91,80756.51,0.0,-0.97178,3e-05,3.98855]
[1778388901681,34.91,80756.55,0.0,-0.97177,3e-05,3.9889]
[1778388906718,34.91,80756.76,0.0,-0.97177,3e-05,3.98983]
[1778388911752,34.91,80756.65,0.0,-0.97177,3e-05,3.9896]
[1778388916787,34.91,80757.52,0.0,-0.97174,3e-05,3.99276]
[1778388922829,34.91,80758.16,0.0,-0.97172,3e-05,3.99509]
[1778388930885,34.91,80757.08,0.0,-0.97175,3e-05,3.99125]
[1778388935920,34.91,80753.54,0.0,-0.97188,3e-05,3.97564]
[1778388940955,34.91,80756.83,0.0,-0.97178,3e-05,3.98749]
[1778388945989,34.92,80756.59,0.0,-0.97179,3e-05,3.9867]
[1778388950019,34.92,80751.29,0.0,-0.97194,3e-05,3.96787]
[1778388956059,34.92,80749.9,0.0,-0.97198,3e-05,3.96325]
[1778388964118,34.92,80750.27,0.0,-0.97197,3e-05,3.96487]
[1778388969148,34.92,80750.27,0.0,-0.97197,3e-05,3.96506]
[1778388974187,34.92,80747.64,0.0,-0.97204,3e-05,3.95587]
[1778388975194,34.92,80752.92,0.0,-0.97189,3e-05,3.97471]
[1778388980228,34.92,80754.84,0.0,-0.97183,3e-05,3.98156]
[1778388985263,34.92,80755.23,0.0,-0.97182,3e-05,3.98296]
[1778388990299,34.92,80755.51,0.0,-0.97181,3e-05,3.98398]
[1778388995332,34.92,80754.96,0.0,-0.97185,3e-05,3.97902]
[1778389002385,34.92,80758.03,0.0,-0.97175,3e-05,3.99013]
[1778389007418,34.92,80759.27,0.0,-0.97171,3e-05,3.9947]
[1778389012452,34.92,80758.43,0.0,-0.97174,3e-05,3.99184]
[1778389017489,34.92,80757.98,0.0,-0.97175,3e-05,3.99039]
[1778389022524,34.92,80758.87,0.0,-0.97172,3e-05,3.99375]
[1778389027559,34.92,80761.31,0.0,-0.97165,3e-05,4.00266]
[1778389034614,34.92,80764.2,0.0,-0.97156,3e-05,4.01324]
[1778389040652,34.92,80768.07,0.0,-0.97144,3e-05,4.02736]
[1778389044685,34.92,80761.87,0.0,-0.97163,3e-05,4.00515]
[1778389045688,34.92,80761.87,0.0,-0.97163,3e-05,4.00522]
[1778389050724,34.92,80760.76,0.0,-0.97166,3e-05,4.00165]
[1778389058779,34.92,80759.61,0.0,-0.97171,3e-05,3.99502]
[1778389063814,34.92,80752.88,0.0,-0.97191,3e-05,3.97124]
[1778389069857,34.93,80751.55,0.0,-0.97194,3e-05,3.96687]
[1778389074897,34.93,80750.43,0.0,-0.97197,3e-05,3.96316]
[1778389079927,34.93,80750.43,0.0,-0.97197,3e-05,3.96345]
[1778389084962,34.93,80748.37,0.0,-0.97203,3e-05,3.95634]
[1778389089996,34.93,80747.69,0.0,-0.97205,3e-05,3.95415]
[1778389095037,34.93,80747.7,0.0,-0.97205,3e-05,3.9544]
[1778389100067,34.93,80747.23,0.0,-0.97206,3e-05,3.95294]
[1778389105109,34.93,80747.34,0.0,-0.97205,3e-05,3.95354]
[1778389113155,34.93,80747.34,0.0,-0.97207,3e-05,3.95081]
[1778389122221,34.93,80747.23,0.0,-0.97207,3e-05,3.9508]
[1778389131289,34.93,80746.68,0.0,-0.97208,3e-05,3.9492]
[1778389141356,34.93,80746.71,0.0,-0.97208,3e-05,3.9497]
[1778389151426,34.93,80746.83,0.0,-0.97207,3e-05,3.9505]
[1778389162503,34.93,80746.86,0.0,-0.97207,3e-05,3.95102]
[1778389167541,34.94,80746.3,0.0,-0.97208,3e-05,3.94925]
[1778389175610,34.94,80746.51,0.0,-0.97209,3e-05,3.94733]
[1778389181651,34.94,80746.65,0.0,-0.97209,3e-05,3.94812]
[1778389191718,34.94,80746.64,0.0,-0.97208,3e-05,3.94864]
[1778389196756,34.94,80740.69,0.0,-0.97226,3e-05,3.92779]
[1778389197763,34.94,80734.63,0.0,-0.97244,3e-05,3.90645]
[1778389198769,34.94,80733.47,0.0,-0.97247,3e-05,3.90249]
[1778389203805,34.94,80731.56,0.0,-0.97252,3e-05,3.8964]
[1778389208848,34.94,80731.97,0.0,-0.9725,3e-05,3.89853]
[1778389215896,34.94,80733.96,0.0,-0.97243,3e-05,3.90665]
[1778389221928,34.95,80733.96,0.0,-0.97243,3e-05,3.90748]
[1778389227981,34.95,80735.66,0.0,-0.97237,3e-05,3.91435]
[1778389229996,34.95,80733.34,0.0,-0.97244,3e-05,3.90648]
[1778389236036,34.95,80728.16,0.0,-0.9726,3e-05,3.88641]
[1778389241076,34.96,80725.75,0.0,-0.97266,3e-05,3.87897]
[1778389246123,34.96,80722.95,0.0,-0.97273,3e-05,3.86999]
[1778389256177,34.96,80718.91,0.0,-0.97283,3e-05,3.85805]
[1778389263229,34.97,80716.91,0.0,-0.97288,3e-05,3.85239]
[1778389270278,34.97,80716.7,0.0,-0.97288,3e-05,3.85294]
[1778389273300,34.97,80707.49,0.0,-0.97314,3e-05,3.8215]
[1778389278335,34.97,80707.91,0.0,-0.97312,3e-05,3.82411]
[1778389280348,34.97,80700.38,0.0,-0.97333,3e-05,3.79853]
[1778389285384,34.98,80700.3,0.0,-0.97332,3e-05,3.79962]
[1778389290420,34.98,80701.1,0.0,-0.97328,3e-05,3.80377]
[1778389296461,34.98,80702.8,0.0,-0.97324,3e-05,3.80832]
[1778389301500,34.99,80703.51,0.0,-0.97321,3e-05,3.81214]
[1778389306534,34.99,80704.11,0.0,-0.97318,3e-05,3.81557]
[1778389311570,34.99,80703.84,0.0,-0.97318,3e-05,3.81599]
[1778389316601,35.0,80704.65,0.0,-0.97314,3e-05,3.82013]
[1778389321641,35.0,80706.33,0.0,-0.97308,3e-05,3.82728]
[1778389326675,35.0,80706.19,0.0,-0.97308,3e-05,3.82808]
[1778389333723,35.01,80706.08,0.0,-0.97306,3e-05,3.82952]
[1778389339765,35.01,80705.22,0.0,-0.97308,3e-05,3.8281]
[1778389344803,35.02,80705.36,0.0,-0.97306,3e-05,3.8299]
[1778389349836,35.02,80706.0,0.0,-0.97303,3e-05,3.83342]
[1778389355878,35.02,80706.25,0.0,-0.97303,3e-05,3.83286]
[1778389363933,35.03,80706.48,0.0,-0.97301,3e-05,3.83571]
[1778389368968,35.03,80709.33,0.0,-0.97291,3e-05,3.84683]
[1778389375011,35.03,80708.89,0.0,-0.97291,3e-05,3.84673]
[1778389381053,35.04,80707.22,0.0,-0.97295,3e-05,3.84238]
[1778389386089,35.04,80707.47,0.0,-0.97293,3e-05,3.84446]
[1778389391124,35.04,80707.74,0.0,-0.97292,3e-05,3.8466]
[1778389397161,35.05,80707.69,0.0,-0.9729,3e-05,3.84807]
[1778389402200,35.05,80707.69,0.0,-0.97289,3e-05,3.84923]
[1778389405226,35.05,80715.63,0.0,-0.97266,3e-05,3.87759]
[1778389411268,35.05,80716.61,0.0,-0.97264,3e-05,3.87906]
[1778389416302,35.06,80715.94,0.0,-0.97265,3e-05,3.87762]
[1778389420331,35.06,80724.27,0.0,-0.9724,3e-05,3.90752]
[1778389425366,35.06,80719.49,0.0,-0.97254,3e-05,3.8914]
[1778389431408,35.06,80718.91,0.0,-0.97255,3e-05,3.89023]
[1778389434429,35.06,80705.43,0.0,-0.97293,3e-05,3.84364]
[1778389439464,35.07,80707.0,0.0,-0.97288,3e-05,3.85012]
[1778389440471,35.07,80712.73,0.0,-0.97271,3e-05,3.87027]
[1778389445506,35.07,80711.71,0.0,-0.97273,3e-05,3.86754]
[1778389450541,35.07,80713.13,0.0,-0.97269,3e-05,3.87331]
[1778389455576,35.07,80713.73,0.0,-0.97266,3e-05,3.87616]
[1778389462625,35.07,80713.34,0.0,-0.97267,3e-05,3.87582]
[1778389467661,35.08,80712.74,0.0,-0.97268,3e-05,3.87445]
[1778389473702,35.08,80711.65,0.0,-0.97272,3e-05,3.86851]
[1778389476724,35.08,80718.5,0.0,-0.97252,3e-05,3.89287]
[1778389481760,35.08,80720.23,0.0,-0.97246,3e-05,3.89952]
[1778389486794,35.08,80721.28,0.0,-0.97243,3e-05,3.90377]
[1778389491829,35.08,80716.48,0.0,-0.97256,3e-05,3.88753]
[1778389496865,35.08,80715.24,0.0,-0.97259,3e-05,3.88383]
[1778389501900,35.09,80715.36,0.0,-0.97258,3e-05,3.88487]
[1778389507947,35.09,80717.94,0.0,-0.9725,3e-05,3.89461]
[1778389510970,35.09,80724.44,0.0,-0.97231,3e-05,3.91777]
[1778389518022,35.09,80725.3,0.0,-0.97228,3e-05,3.92133]
[1778389523055,35.09,80725.34,0.0,-0.97228,3e-05,3.92184]
[1778389528097,35.09,80723.7,0.0,-0.97232,3e-05,3.91642]
[1778389533126,35.09,80719.71,0.0,-0.97245,3e-05,3.89984]
[1778389538158,35.09,80718.05,0.0,-0.9725,3e-05,3.89457]
[1778389543196,35.1,80717.94,0.0,-0.9725,3e-05,3.89474]
[1778389548228,35.1,80717.97,0.0,-0.97249,3e-05,3.89539]
[1778389554273,35.1,80718.56,0.0,-0.97247,3e-05,3.89809]
[1778389559307,35.1,80719.29,0.0,-0.97244,3e-05,3.90117]
[1778389564342,35.1,80719.75,0.0,-0.97242,3e-05,3.90338]
[1778389573405,35.1,80719.74,0.0,-0.97242,3e-05,3.90423]
[1778389578440,35.1,80720.3,0.0,-0.9724,3e-05,3.90667]
[1778389586497,35.11,80720.58,0.0,-0.97238,3e-05,3.90841]
[1778389596566,35.11,80720.7,0.0,-0.97239,3e-05,3.90672]
[1778389606636,35.11,80721.07,0.0,-0.97237,3e-05,3.90895]
[1778389611674,35.11,80721.35,0.0,-0.97236,3e-05,3.91045]
[1778389617717,35.11,80721.3,0.0,-0.97236,3e-05,3.91092]
[1778389628793,35.12,80720.87,0.0,-0.97236,3e-05,3.91063]
[1778389633830,35.12,80718.89,0.0,-0.97241,3e-05,3.90426]
[1778389638869,35.12,80719.42,0.0,-0.97239,3e-05,3.90674]
[1778389643898,35.12,80722.12,0.0,-0.97231,3e-05,3.91685]
[1778389648933,35.12,80724.66,0.0,-0.97223,3e-05,3.9263]
[1778389653967,35.12,80724.82,0.0,-0.97224,3e-05,3.92433]
[1778389659004,35.12,80724.84,0.0,-0.97223,3e-05,3.92493]
[1778389664042,35.13,80724.99,0.0,-0.97222,3e-05,3.926]
[1778389669074,35.13,80724.74,0.0,-0.97223,3e-05,3.92567]
[1778389676126,35.13,80724.74,0.0,-0.97222,3e-05,3.92648]
[1778389678139,35.13,80718.67,0.0,-0.9724,3e-05,3.90535]
[1778389679148,35.13,80717.8,0.0,-0.97242,3e-05,3.90244]
[1778389684182,35.13,80715.51,0.0,-0.97248,3e-05,3.89516]
[1778389689217,35.13,80715.9,0.0,-0.97246,3e-05,3.89727]
[1778389695258,35.14,80714.44,0.0,-0.9725,3e-05,3.89299]
[1778389700294,35.14,80713.71,0.0,-0.97251,3e-05,3.89113]
[1778389706336,35.14,80712.67,0.0,-0.97254,3e-05,3.88832]
[1778389711370,35.14,80711.7,0.0,-0.97258,3e-05,3.88262]
[1778389716407,35.14,80714.97,0.0,-0.97248,3e-05,3.89477]
[1778389722448,35.14,80714.24,0.0,-0.97249,3e-05,3.89297]
[1778389727483,35.15,80716.05,0.0,-0.97243,3e-05,3.90009]
[1778389732518,35.15,80718.07,0.0,-0.97237,3e-05,3.9078]
[1778389737553,35.15,80719.15,0.0,-0.97233,3e-05,3.91219]
[1778389742588,35.15,80720.9,0.0,-0.97228,3e-05,3.91893]
[1778389747623,35.15,80721.81,0.0,-0.97224,3e-05,3.9227]
[1778389756686,35.15,80721.96,0.0,-0.97223,3e-05,3.92424]
[1778389766753,35.16,80722.99,0.0,-0.97219,3e-05,3.92897]
[1778389772798,35.16,80723.86,0.0,-0.97218,3e-05,3.92963]
[1778389779853,35.16,80724.47,0.0,-0.97216,3e-05,3.93254]
[1778389785890,35.16,80727.58,0.0,-0.97206,3e-05,3.94406]
[1778389790924,35.16,80728.63,0.0,-0.97203,3e-05,3.94815]
[1778389796967,35.16,80728.37,0.0,-0.97203,3e-05,3.94765]
[1778389802002,35.16,80727.93,0.0,-0.97204,3e-05,3.9464]
[1778389807043,35.16,80732.78,0.0,-0.97189,3e-05,3.96379]
[1778389813086,35.17,80738.58,0.0,-0.97172,3e-05,3.98452]
[1778389819127,35.17,80742.25,0.0,-0.97161,3e-05,3.99767]
[1778389827183,35.17,80746.67,0.0,-0.97148,3e-05,4.01339]
[1778389833227,35.16,80743.84,0.0,-0.97158,3e-05,4.00014]
[1778389839269,35.16,80741.61,0.0,-0.97165,3e-05,3.99214]
[1778389845312,35.16,80739.08,0.0,-0.97173,3e-05,3.98308]
[1778389850346,35.16,80736.12,0.0,-0.97182,3e-05,3.97251]
[1778389859410,35.16,80735.85,0.0,-0.97182,3e-05,3.97148]
[1778389864445,35.16,80737.96,0.0,-0.97176,3e-05,3.97892]
[1778389870490,35.16,80739.38,0.0,-0.97172,3e-05,3.98381]
[1778389876533,35.16,80740.96,0.0,-0.97168,3e-05,3.98924]
[1778389889622,35.16,80741.83,0.0,-0.97165,3e-05,3.99183]
[1778389898686,35.16,80743.3,0.0,-0.97163,3e-05,3.99359]
[1778389903721,35.16,80744.01,0.0,-0.97161,3e-05,3.99592]
[1778389910770,35.16,80740.35,0.0,-0.97173,3e-05,3.98266]
[1778389919834,35.16,80741.21,0.0,-0.9717,3e-05,3.98552]
[1778389924869,35.16,80742.39,0.0,-0.97167,3e-05,3.98958]
[1778389929906,35.16,80743.44,0.0,-0.97164,3e-05,3.99317]
[1778389934943,35.16,80743.67,0.0,-0.97163,3e-05,3.99382]
[1778389939978,35.16,80743.16,0.0,-0.97165,3e-05,3.99185]
[1778389947029,35.16,80743.23,0.0,-0.97165,3e-05,3.9919]
[1778389953070,35.16,80741.78,0.0,-0.97171,3e-05,3.98354]
[1778389958104,35.16,80740.51,0.0,-0.97175,3e-05,3.97899]
[1778389963140,35.16,80739.51,0.0,-0.97178,3e-05,3.97546]
[1778389968175,35.16,80739.47,0.0,-0.97178,3e-05,3.97533]
[1778389974216,35.16,80741.56,0.0,-0.97172,3e-05,3.98273]
[1778389980259,35.16,80741.91,0.0,-0.97171,3e-05,3.98393]
[1778389987308,35.16,80741.81,0.0,-0.97171,3e-05,3.98357]
[1778389996374,35.16,80742.16,0.0,-0.9717,3e-05,3.98492]
[1778390001408,35.16,80742.48,0.0,-0.97169,3e-05,3.98612]
[1778390004429,35.16,80735.5,0.0,-0.9719,3e-05,3.96133]
[1778390005437,35.16,80733.15,0.0,-0.97197,3e-05,3.95304]
[1778390010473,35.16,80732.72,0.0,-0.97198,3e-05,3.95183]
[1778390020540,35.16,80730.83,0.0,-0.97205,3e-05,3.94265]
[1778390028598,35.16,80728.73,0.0,-0.97211,3e-05,3.93567]
[1778390033634,35.16,80723.79,0.0,-0.97225,3e-05,3.91855]
[1778390041702,35.16,80723.94,0.0,-0.97224,3e-05,3.91958]
[1778390044712,35.16,80729.25,0.0,-0.97209,3e-05,3.93847]
[1778390049747,35.16,80731.61,0.0,-0.97201,3e-05,3.94696]
[1778390059821,35.16,80734.09,0.0,-0.97194,3e-05,3.95597]
[1778390064856,35.16,80737.43,0.0,-0.97184,3e-05,3.96793]
[1778390066870,35.16,80745.33,0.0,-0.9716,3e-05,3.9961]
[1778390071906,35.16,80744.16,0.0,-0.97166,3e-05,3.98879]
[1778390076942,35.16,80744.14,0.0,-0.97166,3e-05,3.98873]
[1778390081982,35.16,80743.94,0.0,-0.97166,3e-05,3.98806]
[1778390084998,35.16,80748.95,0.0,-0.97151,3e-05,4.00596]
[1778390090032,35.16,80750.16,0.0,-0.97148,3e-05,4.01017]
[1778390095067,35.16,80749.71,0.0,-0.97149,3e-05,4.00846]
[1778390100104,35.16,80749.07,0.0,-0.97151,3e-05,4.0061]
[1778390105137,35.16,80748.21,0.0,-0.97154,3e-05,4.00299]
[1778390112192,35.16,80747.94,0.0,-0.97155,3e-05,4.002]
[1778390119235,35.16,80746.28,0.0,-0.9716,3e-05,3.9961]
[1778390124270,35.16,80745.11,0.0,-0.97163,3e-05,3.992]
[1778390129305,35.16,80753.43,0.0,-0.97138,3e-05,4.02179]
[1778390134340,35.16,80755.1,0.0,-0.97135,3e-05,4.02449]
[1778390139375,35.16,80754.17,0.0,-0.97138,3e-05,4.02093]
[1778390140382,35.16,80758.23,0.0,-0.97126,3e-05,4.03544]
[1778390145417,35.16,80763.21,0.0,-0.97111,3e-05,4.05288]
[1778390150451,35.16,80766.76,0.0,-0.97101,3e-05,4.06511]
[1778390155488,35.16,80768.49,0.0,-0.97096,3e-05,4.07074]
[1778390161529,35.16,80769.29,0.0,-0.97094,3e-05,4.07289]
[1778390167571,35.16,80770.02,0.0,-0.97093,3e-05,4.07479]
[1778390172605,35.15,80770.88,0.0,-0.97091,3e-05,4.07728]
[1778390177641,35.15,80770.05,0.0,-0.97094,3e-05,4.07369]
[1778390182687,35.15,80770.5,0.0,-0.97093,3e-05,4.07475]
[1778390189730,35.15,80771.17,0.0,-0.97091,3e-05,4.0764]
[1778390194765,35.15,80772.25,0.0,-0.97091,3e-05,4.07665]
[1778390199800,35.15,80772.63,0.0,-0.9709,3e-05,4.07749]
[1778390204835,35.15,80772.85,0.0,-0.9709,3e-05,4.07775]
[1778390210877,35.14,80773.01,0.0,-0.9709,3e-05,4.0777]
[1778390214905,35.14,80766.33,0.0,-0.97111,3e-05,4.05315]
[1778390215912,35.14,80760.08,0.0,-0.9713,3e-05,4.03057]
[1778390216919,35.14,80758.1,0.0,-0.97136,3e-05,4.02343]
[1778390222971,35.14,80754.7,0.0,-0.97146,3e-05,4.0111]
[1778390227996,35.14,80749.41,0.0,-0.97162,3e-05,3.99206]
[1778390233043,35.14,80749.21,0.0,-0.97163,3e-05,3.99122]
[1778390238066,35.14,80748.57,0.0,-0.97165,3e-05,3.98877]
[1778390243114,35.14,80748.53,0.0,-0.97165,3e-05,3.98841]
[1778390249146,35.14,80748.02,0.0,-0.97167,3e-05,3.98631]
[1778390254181,35.14,80747.55,0.0,-0.97171,3e-05,3.98134]
[1778390261230,35.14,80747.05,0.0,-0.97172,3e-05,3.97927]
[1778390266266,35.14,80747.66,0.0,-0.97171,3e-05,3.98125]
[1778390268280,35.14,80754.81,0.0,-0.97149,3e-05,4.00669]
[1778390273316,35.14,80754.88,0.0,-0.97149,3e-05,4.00655]
[1778390277343,35.14,80760.35,0.0,-0.97133,3e-05,4.0258]
[1778390282378,35.14,80760.77,0.0,-0.97132,3e-05,4.02682]
[1778390288420,35.13,80760.69,0.0,-0.97133,3e-05,4.02597]
[1778390293464,35.13,80761.58,0.0,-0.97131,3e-05,4.02866]
[1778390299497,35.13,80761.48,0.0,-0.97132,3e-05,4.02768]
[1778390306546,35.13,80761.74,0.0,-0.97131,3e-05,4.02788]
[1778390312588,35.13,80762.04,0.0,-0.97133,3e-05,4.02522]
[1778390322658,35.13,80761.91,0.0,-0.97134,3e-05,4.02369]
[1778390329706,35.12,80762.3,0.0,-0.97134,3e-05,4.02432]
[1778390337763,35.12,80762.42,0.0,-0.97134,3e-05,4.02389]
[1778390343814,35.12,80760.19,0.0,-0.97142,3e-05,4.01524]
[1778390353874,35.12,80760.71,0.0,-0.97141,3e-05,4.01606]
[1778390361938,35.12,80760.73,0.0,-0.97142,3e-05,4.01533]
[1778390362945,35.12,80753.99,0.0,-0.97162,3e-05,3.99109]
[1778390363951,35.12,80750.9,0.0,-0.97171,3e-05,3.98]
[1778390370995,35.11,80752.7,0.0,-0.97166,3e-05,3.98611]
[1778390377036,35.11,80752.83,0.0,-0.97168,3e-05,3.98323]
[1778390382074,35.11,80752.71,0.0,-0.97169,3e-05,3.98264]
[1778390389124,35.11,80753.02,0.0,-0.97168,3e-05,3.98358]
[1778390394174,35.11,80753.17,0.0,-0.97167,3e-05,3.984]
[1778390399194,35.11,80753.51,0.0,-0.97167,3e-05,3.9851]
[1778390404229,35.11,80753.77,0.0,-0.97166,3e-05,3.98594]
[1778390413294,35.11,80754.07,0.0,-0.97165,3e-05,3.98689]
[1778390418328,35.11,80751.85,0.0,-0.97172,3e-05,3.97893]
[1778390423363,35.11,80749.51,0.0,-0.97179,3e-05,3.97056]
[1778390428398,35.11,80749.08,0.0,-0.9718,3e-05,3.969]
[1778390433433,35.11,80746.13,0.0,-0.97191,3e-05,3.95544]
[1778390436454,35.11,80751.36,0.0,-0.97175,3e-05,3.97401]
[1778390441488,35.11,80750.24,0.0,-0.97179,3e-05,3.96981]
[1778390446524,35.11,80748.9,0.0,-0.97183,3e-05,3.96482]
[1778390451561,35.11,80750.36,0.0,-0.97179,3e-05,3.96979]
[1778390457602,35.11,80749.14,0.0,-0.97183,3e-05,3.96519]
[1778390462639,35.11,80751.14,0.0,-0.97177,3e-05,3.97208]
[1778390473717,35.11,80751.92,0.0,-0.97175,3e-05,3.97429]
[1778390474724,35.11,80746.61,0.0,-0.97191,3e-05,3.95537]
[1778390479759,35.11,80743.98,0.0,-0.97199,3e-05,3.94603]
[1778390481773,35.11,80738.73,0.0,-0.97215,3e-05,3.9275]
[1778390484795,35.11,80743.78,0.0,-0.97199,3e-05,3.94548]
[1778390489833,35.11,80746.88,0.0,-0.9719,3e-05,3.95658]
[1778390494864,35.11,80750.98,0.0,-0.9718,3e-05,3.96809]
[1778390499898,35.11,80752.12,0.0,-0.97176,3e-05,3.97212]
[1778390504934,35.11,80751.66,0.0,-0.97178,3e-05,3.97045]
[1778390509969,35.11,80750.5,0.0,-0.97181,3e-05,3.96629]
[1778390515016,35.11,80751.17,0.0,-0.97179,3e-05,3.96864]
[1778390525087,35.11,80748.41,0.0,-0.97188,3e-05,3.95879]
[1778390531122,35.11,80746.91,0.0,-0.97192,3e-05,3.95347]
[1778390536159,35.11,80750.57,0.0,-0.97181,3e-05,3.96652]
[1778390545227,35.11,80752.47,0.0,-0.97176,3e-05,3.97314]
[1778390547237,35.11,80757.73,0.0,-0.9716,3e-05,3.9919]
[1778390554287,35.11,80762.43,0.0,-0.97148,3e-05,4.00538]
[1778390561338,35.11,80763.93,0.0,-0.97144,3e-05,4.01052]
[1778390571405,35.11,80765.79,0.0,-0.97138,3e-05,4.0169]
[1778390578460,35.1,80767.7,0.0,-0.97133,3e-05,4.0236]
[1778390584501,35.1,80766.9,0.0,-0.97135,3e-05,4.02057]
[1778390589535,35.1,80766.22,0.0,-0.97137,3e-05,4.01801]
[1778390595580,35.1,80765.13,0.0,-0.97141,3e-05,4.01394]
[1778390603631,35.1,80765.13,0.0,-0.97141,3e-05,4.01375]
[1778390611690,35.1,80762.71,0.0,-0.9715,3e-05,4.0018]
[1778390616726,35.1,80763.07,0.0,-0.97149,3e-05,4.00297]
[1778390621760,35.1,80763.29,0.0,-0.97149,3e-05,4.0036]
[1778390627801,35.1,80762.36,0.0,-0.97152,3e-05,4.00007]
[1778390632838,35.1,80767.33,0.0,-0.97137,3e-05,4.01768]
[1778390640893,35.1,80767.11,0.0,-0.97138,3e-05,4.01624]
[1778390645933,35.1,80765.04,0.0,-0.97145,3e-05,4.00843]
[1778390654991,35.1,80763.91,0.0,-0.97149,3e-05,4.00374]
[1778390660029,35.1,80771.56,0.0,-0.97126,3e-05,4.03088]
[1778390665062,35.1,80778.14,0.0,-0.97106,3e-05,4.05405]
[1778390668084,35.09,80783.22,0.0,-0.97091,3e-05,4.07205]
[1778390674124,35.09,80785.88,0.0,-0.97086,3e-05,4.07765]
[1778390680173,35.09,80788.01,0.0,-0.9708,3e-05,4.08448]
[1778390686213,35.09,80790.41,0.0,-0.97073,3e-05,4.0923]
[1778390691247,35.09,80791.91,0.0,-0.97069,3e-05,4.097]
[1778390696291,35.08,80792.34,0.0,-0.97069,3e-05,4.09781]
[1778390701317,35.08,80793.39,0.0,-0.97066,3e-05,4.10089]
[1778390706361,35.08,80793.76,0.0,-0.97066,3e-05,4.1015]
[1778390713403,35.08,80798.58,0.0,-0.97052,3e-05,4.118]
[1778390718436,35.08,80797.64,0.0,-0.97055,3e-05,4.11372]
[1778390723471,35.07,80795.95,0.0,-0.97061,3e-05,4.10675]
[1778390729512,35.07,80794.15,0.0,-0.97068,3e-05,4.09921]
[1778390736572,35.07,80794.05,0.0,-0.97071,3e-05,4.09482]
[1778390741597,35.07,80794.7,0.0,-0.97069,3e-05,4.09657]
[1778390746632,35.07,80795.59,0.0,-0.97067,3e-05,4.09918]
[1778390751667,35.07,80795.64,0.0,-0.97067,3e-05,4.09872]
[1778390756701,35.06,80796.54,0.0,-0.97065,3e-05,4.10137]
[1778390762743,35.06,80796.48,0.0,-0.97066,3e-05,4.1004]
[1778390768786,35.06,80796.21,0.0,-0.97068,3e-05,4.09866]
[1778390775834,35.06,80798.95,0.0,-0.9706,3e-05,4.1077]
[1778390781878,35.06,80803.46,0.0,-0.97047,3e-05,4.12325]
[1778390786911,35.05,80800.2,0.0,-0.97058,3e-05,4.11049]
[1778390793961,35.05,80797.94,0.0,-0.97068,3e-05,4.098]
[1778390804028,35.05,80796.26,0.0,-0.97074,3e-05,4.09039]
[1778390814098,35.04,80792.54,0.0,-0.97087,3e-05,4.07543]
[1778390820143,35.04,80789.02,0.0,-0.97098,3e-05,4.06183]
[1778390827192,35.04,80788.05,0.0,-0.97102,3e-05,4.05739]
[1778390832227,35.04,80789.48,0.0,-0.97098,3e-05,4.06194]
[1778390837262,35.04,80789.58,0.0,-0.97098,3e-05,4.06168]
[1778390843305,35.04,80790.58,0.0,-0.97096,3e-05,4.06463]
[1778390849347,35.03,80791.26,0.0,-0.97094,3e-05,4.06644]
[1778390854384,35.03,80791.98,0.0,-0.97095,3e-05,4.06542]
[1778390859420,35.03,80792.01,0.0,-0.97095,3e-05,4.06502]
[1778390864455,35.03,80789.52,0.0,-0.97103,3e-05,4.05553]
[1778390870498,35.03,80789.35,0.0,-0.97104,3e-05,4.05441]
[1778390875534,35.03,80789.68,0.0,-0.97103,3e-05,4.05523]
[1778390882586,35.03,80789.96,0.0,-0.97103,3e-05,4.05572]
[1778390887620,35.03,80788.86,0.0,-0.97107,3e-05,4.0514]
[1778390895677,35.02,80789.4,0.0,-0.97106,3e-05,4.05277]
[1778390900712,35.02,80790.78,0.0,-0.97102,3e-05,4.05742]
[1778390906754,35.02,80791.74,0.0,-0.97099,3e-05,4.06048]
[1778390916824,35.02,80791.84,0.0,-0.97101,3e-05,4.05701]
[1778390921863,35.02,80793.18,0.0,-0.97098,3e-05,4.06154]
[1778390927901,35.02,80793.63,0.0,-0.97097,3e-05,4.06275]
[1778390935957,35.02,80793.91,0.0,-0.97096,3e-05,4.06322]
[1778390943006,35.02,80794.2,0.0,-0.97096,3e-05,4.0638]
[1778390948060,35.02,80794.43,0.0,-0.97095,3e-05,4.06431]
[1778390953076,35.02,80794.71,0.0,-0.97095,3e-05,4.065]
[1778390958128,35.01,80794.74,0.0,-0.97095,3e-05,4.06479]
[1778390963143,35.01,80794.84,0.0,-0.97095,3e-05,4.06483]
[1778390968197,35.01,80794.85,0.0,-0.97095,3e-05,4.06453]
[1778390973216,35.01,80794.23,0.0,-0.97099,3e-05,4.05883]
[1778390978250,35.01,80793.45,0.0,-0.97102,3e-05,4.0557]
[1778390984295,35.01,80793.91,0.0,-0.97101,3e-05,4.05702]
[1778390989333,35.01,80794.02,0.0,-0.97101,3e-05,4.05715]
[1778390990337,35.01,80780.8,0.0,-0.97141,3e-05,4.00936]
[1778390991344,35.01,80773.24,0.0,-0.97164,3e-05,3.98226]
[1778390992351,35.01,80767.24,0.0,-0.97182,3e-05,3.96088]
[1778390993358,35.01,80760.79,0.0,-0.97202,3e-05,3.93798]
[1778390994365,35.01,80760.5,0.0,-0.97202,3e-05,3.93707]
[1778390998421,35.01,80751.83,0.0,-0.97228,3e-05,3.90681]
[1778391000407,35.01,80753.77,0.0,-0.97222,3e-05,3.91394]
[1778391006449,35.02,80755.73,0.0,-0.97215,3e-05,3.92177]
[1778391009470,35.02,80762.34,0.0,-0.97195,3e-05,3.94568]
[1778391010477,35.02,80764.02,0.0,-0.9719,3e-05,3.95177]
[1778391014507,35.02,80765.0,0.0,-0.97187,3e-05,3.9556]
[1778391018533,35.02,80773.25,0.0,-0.97162,3e-05,3.98534]
[1778391019540,35.02,80783.41,0.0,-0.97131,3e-05,4.0219]
[1778391020547,35.02,80783.54,0.0,-0.9713,3e-05,4.02233]
[1778391027601,35.02,80785.13,0.0,-0.97126,3e-05,4.02777]
[1778391034646,35.02,80787.4,0.0,-0.97121,3e-05,4.03256]
[1778391039680,35.02,80783.15,0.0,-0.97134,3e-05,4.0171]
[1778391044714,35.02,80783.01,0.0,-0.97135,3e-05,4.01654]
[1778391049749,35.02,80784.8,0.0,-0.97129,3e-05,4.02298]
[1778391054784,35.02,80787.54,0.0,-0.97121,3e-05,4.03282]
[1778391059823,35.02,80788.76,0.0,-0.97117,3e-05,4.03716]
[1778391064855,35.02,80789.34,0.0,-0.97115,3e-05,4.03921]
[1778391070896,35.02,80790.64,0.0,-0.97112,3e-05,4.04389]
[1778391075933,35.02,80791.55,0.0,-0.97109,3e-05,4.04716]
[1778391078952,35.02,80785.1,0.0,-0.97128,3e-05,4.0239]
[1778391084995,35.02,80783.94,0.0,-0.97132,3e-05,4.01988]
[1778391091036,35.02,80780.19,0.0,-0.97145,3e-05,4.00347]
[1778391093051,35.02,80773.66,0.0,-0.97165,3e-05,3.98017]
[1778391098086,35.02,80772.34,0.0,-0.97169,3e-05,3.97582]
[1778391105139,35.02,80771.88,0.0,-0.9717,3e-05,3.97463]
[1778391111177,35.02,80769.85,0.0,-0.97175,3e-05,3.96776]
[1778391116213,35.02,80769.1,0.0,-0.97177,3e-05,3.96537]
[1778391121249,35.02,80769.67,0.0,-0.97175,3e-05,3.96768]
[1778391126283,35.02,80770.6,0.0,-0.97172,3e-05,3.97128]
[1778391131318,35.02,80771.63,0.0,-0.97169,3e-05,3.97523]
[1778391136352,35.02,80761.87,0.0,-0.97198,3e-05,3.94077]
[1778391141387,35.02,80761.05,0.0,-0.972,3e-05,3.93839]
[1778391143402,35.02,80754.55,0.0,-0.97219,3e-05,3.9156]
[1778391148437,35.03,80754.17,0.0,-0.9722,3e-05,3.91492]
[1778391153472,35.03,80753.47,0.0,-0.97223,3e-05,3.91008]
[1778391158508,35.03,80753.36,0.0,-0.97223,3e-05,3.91039]
[1778391163542,35.03,80760.51,0.0,-0.97201,3e-05,3.93644]
[1778391168577,35.03,80762.41,0.0,-0.97195,3e-05,3.94371]
[1778391170591,35.03,80757.09,0.0,-0.97211,3e-05,3.92503]
[1778391175626,35.03,80753.96,0.0,-0.9722,3e-05,3.91457]
[1778391180661,35.04,80754.13,0.0,-0.97218,3e-05,3.91581]
[1778391185695,35.04,80753.19,0.0,-0.97221,3e-05,3.91316]
[1778391191746,35.04,80754.09,0.0,-0.97217,3e-05,3.91719]
[1778391196775,35.04,80754.35,0.0,-0.97216,3e-05,3.91882]
[1778391201810,35.04,80754.66,0.0,-0.97214,3e-05,3.92064]
[1778391206844,35.05,80755.1,0.0,-0.97212,3e-05,3.92291]
[1778391211880,35.05,80754.78,0.0,-0.97215,3e-05,3.91946]
[1778391216915,35.05,80754.23,0.0,-0.97216,3e-05,3.91828]
[1778391218929,35.05,80747.99,0.0,-0.97234,3e-05,3.89655]
[1778391219935,35.05,80747.98,0.0,-0.97234,3e-05,3.89671]
[1778391224971,35.05,80748.75,0.0,-0.97231,3e-05,3.90058]
[1778391230009,35.06,80748.33,0.0,-0.97231,3e-05,3.90005]
[1778391235044,35.06,80745.74,0.0,-0.97238,3e-05,3.89187]
[1778391239072,35.06,80740.36,0.0,-0.97253,3e-05,3.87375]
[1778391244107,35.06,80745.76,0.0,-0.97236,3e-05,3.89369]
[1778391249143,35.06,80750.38,0.0,-0.97222,3e-05,3.91074]
[1778391254177,35.07,80753.06,0.0,-0.97213,3e-05,3.92097]
[1778391259212,35.07,80755.17,0.0,-0.97207,3e-05,3.92916]
[1778391264248,35.07,80755.06,0.0,-0.97206,3e-05,3.92949]
[1778391269283,35.07,80754.45,0.0,-0.97208,3e-05,3.92807]
[1778391274319,35.07,80752.92,0.0,-0.97213,3e-05,3.92034]
[1778391279353,35.07,80751.12,0.0,-0.97218,3e-05,3.91475]
[1778391284388,35.08,80751.48,0.0,-0.97216,3e-05,3.91683]
[1778391290460,35.08,80752.05,0.0,-0.97214,3e-05,3.91982]
[1778391295464,35.08,80752.96,0.0,-0.9721,3e-05,3.92386]
[1778391300532,35.08,80753.14,0.0,-0.97209,3e-05,3.92531]
[1778391305535,35.08,80749.25,0.0,-0.9722,3e-05,3.91242]
[1778391310602,35.09,80747.3,0.0,-0.97225,3e-05,3.90652]
[1778391319632,35.09,80748.97,0.0,-0.97219,3e-05,3.9141]
[1778391324668,35.09,80751.15,0.0,-0.97211,3e-05,3.92266]
[1778391329703,35.09,80753.51,0.0,-0.97204,3e-05,3.93184]
[1778391330742,35.1,80760.96,0.0,-0.97181,3e-05,3.95847]
[1778391331717,35.1,80760.96,0.0,-0.97183,3e-05,3.9555]
[1778391336751,35.1,80760.08,0.0,-0.97185,3e-05,3.95293]
[1778391341820,35.1,80759.21,0.0,-0.97187,3e-05,3.95042]
[1778391347832,35.1,80758.27,0.0,-0.9719,3e-05,3.9478]
[1778391352867,35.1,80758.14,0.0,-0.9719,3e-05,3.94796]
[1778391357902,35.1,80757.64,0.0,-0.9719,3e-05,3.94683]
[1778391369986,35.11,80759.85,0.0,-0.97183,3e-05,3.95609]
[1778391376028,35.11,80758.44,0.0,-0.97186,3e-05,3.95178]
[1778391381064,35.11,80758.42,0.0,-0.97186,3e-05,3.95232]
[1778391386099,35.11,80758.24,0.0,-0.97186,3e-05,3.95229]
[1778391392173,35.11,80757.73,0.0,-0.97189,3e-05,3.94828]
[1778391397176,35.11,80757.65,0.0,-0.97188,3e-05,3.94866]
[1778391402211,35.12,80758.87,0.0,-0.97184,3e-05,3.95366]
[1778391407246,35.12,80758.28,0.0,-0.97185,3e-05,3.95221]
[1778391410267,35.12,80765.4,0.0,-0.97164,3e-05,3.97793]
[1778391415302,35.12,80764.1,0.0,-0.97167,3e-05,3.97372]
[1778391420337,35.12,80764.0,0.0,-0.97167,3e-05,3.97374]
[1778391425373,35.12,80759.42,0.0,-0.97181,3e-05,3.95777]
[1778391430408,35.12,80755.26,0.0,-0.97193,3e-05,3.94345]
[1778391437456,35.12,80757.97,0.0,-0.97184,3e-05,3.95364]
[1778391442522,35.12,80757.64,0.0,-0.97185,3e-05,3.95283]
[1778391446519,35.13,80752.59,0.0,-0.972,3e-05,3.93524]
[1778391451555,35.13,80752.24,0.0,-0.97202,3e-05,3.93144]
[1778391456590,35.13,80751.82,0.0,-0.97203,3e-05,3.93052]
[1778391461625,35.13,80752.21,0.0,-0.97201,3e-05,3.93248]
[1778391464650,35.13,80760.94,0.0,-0.97175,3e-05,3.9638]
[1778391469683,35.13,80760.23,0.0,-0.97177,3e-05,3.96162]
[1778391474718,35.13,80759.64,0.0,-0.97178,3e-05,3.95987]
[1778391479753,35.13,80759.31,0.0,-0.97179,3e-05,3.95906]
[1778391486802,35.13,80759.35,0.0,-0.97178,3e-05,3.95969]
[1778391491837,35.14,80758.91,0.0,-0.97179,3e-05,3.95849]
[1778391497879,35.14,80759.23,0.0,-0.97178,3e-05,3.96005]
[1778391502943,35.14,80763.96,0.0,-0.97164,3e-05,3.97721]
[1778391507949,35.14,80763.59,0.0,-0.97165,3e-05,3.97604]
[1778391512985,35.14,80762.64,0.0,-0.97169,3e-05,3.96966]
[1778391518020,35.14,80761.48,0.0,-0.97173,3e-05,3.9656]
[1778391523056,35.14,80763.09,0.0,-0.97168,3e-05,3.97135]
[1778391528092,35.14,80763.29,0.0,-0.97167,3e-05,3.97202]
[1778391533129,35.14,80762.94,0.0,-0.97169,3e-05,3.97071]
[1778391538164,35.14,80760.29,0.0,-0.97177,3e-05,3.96123]
[1778391543199,35.14,80759.86,0.0,-0.97178,3e-05,3.9597]
[1778391548235,35.14,80758.91,0.0,-0.97181,3e-05,3.95637]
[1778391556290,35.14,80756.81,0.0,-0.97187,3e-05,3.94911]
[1778391562358,35.14,80756.26,0.0,-0.97188,3e-05,3.94739]
[1778391567367,35.14,80756.26,0.0,-0.97188,3e-05,3.94756]
[1778391572402,35.14,80755.61,0.0,-0.97192,3e-05,3.94239]
[1778391579451,35.14,80755.54,0.0,-0.97192,3e-05,3.94246]
[1778391584486,35.14,80754.82,0.0,-0.97194,3e-05,3.94015]
[1778391589521,35.14,80754.95,0.0,-0.97193,3e-05,3.94086]
[1778391594556,35.14,80753.75,0.0,-0.97197,3e-05,3.93686]
[1778391599591,35.14,80750.69,0.0,-0.97205,3e-05,3.92638]
[1778391604625,35.14,80748.6,0.0,-0.97211,3e-05,3.91941]
[1778391609663,35.14,80749.26,0.0,-0.97209,3e-05,3.92221]
[1778391614695,35.15,80745.99,0.0,-0.97218,3e-05,3.91118]
[1778391619731,35.15,80747.78,0.0,-0.97212,3e-05,3.91806]
[1778391625772,35.15,80746.82,0.0,-0.97215,3e-05,3.91538]
[1778391631815,35.15,80747.64,0.0,-0.97214,3e-05,3.91594]
[1778391636855,35.15,80747.69,0.0,-0.97213,3e-05,3.91674]
[1778391641890,35.15,80747.11,0.0,-0.97214,3e-05,3.9153]
[1778391646925,35.16,80746.92,0.0,-0.97214,3e-05,3.91524]
[1778391652990,35.16,80746.86,0.0,-0.97214,3e-05,3.91573]
[1778391658003,35.16,80746.86,0.0,-0.97213,3e-05,3.91629]
[1778391663061,35.16,80745.35,0.0,-0.97217,3e-05,3.91151]
[1778391668081,35.16,80745.35,0.0,-0.97217,3e-05,3.91204]
[1778391673132,35.16,80739.33,0.0,-0.97234,3e-05,3.89136]
[1778391683203,35.16,80737.25,0.0,-0.9724,3e-05,3.88503]
[1778391693279,35.17,80734.64,0.0,-0.97249,3e-05,3.87381]
[1778391702321,35.17,80732.78,0.0,-0.97253,3e-05,3.86815]
[1778391710377,35.17,80731.86,0.0,-0.97255,3e-05,3.86565]
[1778391715414,35.17,80732.22,0.0,-0.97254,3e-05,3.86733]
[1778391723489,35.17,80734.01,0.0,-0.97248,3e-05,3.87433]
[1778391728506,35.17,80731.29,0.0,-0.97256,3e-05,3.86524]
[1778391731527,35.18,80726.2,0.0,-0.9727,3e-05,3.84783]
[1778391740589,35.18,80723.97,0.0,-0.97276,3e-05,3.84129]
[1778391745625,35.18,80724.15,0.0,-0.97275,3e-05,3.84259]
[1778391750659,35.18,80724.59,0.0,-0.97273,3e-05,3.84483]
[1778391756702,35.18,80724.86,0.0,-0.97273,3e-05,3.84361]
[1778391761738,35.19,80723.09,0.0,-0.97278,3e-05,3.83822]
[1778391772815,35.19,80723.9,0.0,-0.97274,3e-05,3.8427]
[1778391778857,35.19,80723.33,0.0,-0.97275,3e-05,3.84166]
[1778391783915,35.19,80723.25,0.0,-0.97274,3e-05,3.84218]
[1778391788926,35.2,80724.04,0.0,-0.97271,3e-05,3.84572]
[1778391793985,35.2,80724.01,0.0,-0.97271,3e-05,3.84641]
[1778391798994,35.2,80724.01,0.0,-0.9727,3e-05,3.8472]
[1778391804056,35.2,80727.63,0.0,-0.97259,3e-05,3.86058]
[1778391811081,35.2,80729.36,0.0,-0.97255,3e-05,3.86462]
[1778391820144,35.21,80730.66,0.0,-0.9725,3e-05,3.87048]
[1778391825185,35.21,80722.2,0.0,-0.97274,3e-05,3.84175]
[1778391830220,35.21,80720.11,0.0,-0.97279,3e-05,3.83553]
[1778391838277,35.22,80720.32,0.0,-0.97277,3e-05,3.83792]
[1778391843310,35.22,80722.25,0.0,-0.97271,3e-05,3.84563]
[1778391849353,35.22,80722.2,0.0,-0.9727,3e-05,3.84657]
[1778391853386,35.22,80716.11,0.0,-0.97287,3e-05,3.82618]
[1778391858418,35.23,80715.25,0.0,-0.97289,3e-05,3.82429]
[1778391863454,35.23,80715.85,0.0,-0.97286,3e-05,3.82746]
[1778391868492,35.23,80715.42,0.0,-0.97286,3e-05,3.82702]
[1778391874546,35.23,80716.21,0.0,-0.97285,3e-05,3.82792]
[1778391884602,35.24,80715.85,0.0,-0.97285,3e-05,3.82864]
[1778391889637,35.24,80715.99,0.0,-0.97283,3e-05,3.8301]
[1778391894689,35.24,80715.28,0.0,-0.97284,3e-05,3.82879]
[1778391901721,35.25,80715.07,0.0,-0.97284,3e-05,3.82941]
[1778391906756,35.25,80718.18,0.0,-0.97274,3e-05,3.84114]
[1778391911791,35.25,80718.67,0.0,-0.97272,3e-05,3.84369]
[1778391916826,35.25,80719.12,0.0,-0.9727,3e-05,3.8461]
[1778391921863,35.26,80718.55,0.0,-0.97271,3e-05,3.845]
[1778391926897,35.26,80718.21,0.0,-0.97271,3e-05,3.8447]
[1778391931932,35.26,80717.47,0.0,-0.97274,3e-05,3.83999]
[1778391936967,35.26,80717.26,0.0,-0.97274,3e-05,3.84016]
[1778391942001,35.26,80718.09,0.0,-0.97271,3e-05,3.84393]
[1778391947037,35.27,80718.4,0.0,-0.97269,3e-05,3.84589]
[1778391952072,35.27,80718.63,0.0,-0.97268,3e-05,3.84757]
[1778391957108,35.27,80719.07,0.0,-0.97266,3e-05,3.84996]
[1778391962142,35.27,80718.42,0.0,-0.97267,3e-05,3.84854]
[1778391967180,35.28,80718.32,0.0,-0.97267,3e-05,3.84903]
[1778391968187,35.28,80723.09,0.0,-0.97253,3e-05,3.86578]
[1778391975238,35.28,80723.43,0.0,-0.97251,3e-05,3.8679]
[1778391979269,35.28,80730.78,0.0,-0.97229,3e-05,3.89407]
[1778391985311,35.28,80735.92,0.0,-0.97213,3e-05,3.91266]
[1778391990346,35.28,80739.05,0.0,-0.97204,3e-05,3.92418]
[1778391995381,35.28,80741.64,0.0,-0.97197,3e-05,3.93077]
[1778391996387,35.28,80749.82,0.0,-0.97173,3e-05,3.95978]
[1778392004444,35.28,80749.53,0.0,-0.97173,3e-05,3.95926]
[1778392009479,35.28,80748.33,0.0,-0.97177,3e-05,3.95536]
[1778392015520,35.29,80747.72,0.0,-0.97178,3e-05,3.95372]
[1778392020555,35.29,80744.3,0.0,-0.97188,3e-05,3.9421]
[1778392025611,35.29,80744.45,0.0,-0.97187,3e-05,3.94324]
[1778392033648,35.29,80746.95,0.0,-0.97179,3e-05,3.9531]
[1778392035663,35.29,80752.47,0.0,-0.97162,3e-05,3.97293]
[1778392040698,35.29,80752.91,0.0,-0.9716,3e-05,3.975]
[1778392045751,35.29,80753.24,0.0,-0.97159,3e-05,3.97668]
[1778392053786,35.3,80753.24,0.0,-0.9716,3e-05,3.97439]
[1778392059830,35.3,80753.64,0.0,-0.97158,3e-05,3.97643]
[1778392065892,35.3,80753.05,0.0,-0.97159,3e-05,3.97509]
[1778392070908,35.3,80749.49,0.0,-0.9717,3e-05,3.96302]
[1778392075962,35.3,80746.05,0.0,-0.97179,3e-05,3.95143]
[1778392079971,35.3,80739.26,0.0,-0.97199,3e-05,3.92793]
[1778392085010,35.31,80735.1,0.0,-0.97211,3e-05,3.91397]
[1778392092058,35.31,80732.18,0.0,-0.97219,3e-05,3.90467]
[1778392097093,35.31,80731.52,0.0,-0.9722,3e-05,3.90303]
[1778392101121,35.31,80738.93,0.0,-0.97198,3e-05,3.92956]
[1778392106175,35.31,80741.49,0.0,-0.9719,3e-05,3.93901]
[1778392111190,35.31,80742.78,0.0,-0.97188,3e-05,3.94093]
[1778392116226,35.31,80743.34,0.0,-0.97186,3e-05,3.94337]
[1778392119249,35.31,80737.55,0.0,-0.97203,3e-05,3.92323]
[1778392124283,35.32,80734.32,0.0,-0.97212,3e-05,3.91247]
[1778392129318,35.32,80733.29,0.0,-0.97214,3e-05,3.90943]
[1778392134353,35.32,80730.03,0.0,-0.97223,3e-05,3.89859]
[1778392139388,35.32,80725.72,0.0,-0.97235,3e-05,3.88421]
[1778392144424,35.32,80725.47,0.0,-0.97236,3e-05,3.88406]
[1778392149459,35.32,80721.53,0.0,-0.97246,3e-05,3.87109]
[1778392156508,35.33,80717.3,0.0,-0.97258,3e-05,3.85761]
[1778392161543,35.33,80716.04,0.0,-0.97261,3e-05,3.85414]
[1778392166595,35.33,80716.02,0.0,-0.9726,3e-05,3.85497]
[1778392171613,35.33,80713.58,0.0,-0.97268,3e-05,3.84441]
[1778392176647,35.34,80707.75,0.0,-0.97284,3e-05,3.82524]
[1778392181682,35.34,80707.4,0.0,-0.97284,3e-05,3.82522]
[1778392186718,35.34,80708.38,0.0,-0.97281,3e-05,3.8298]
[1778392191752,35.35,80709.12,0.0,-0.97277,3e-05,3.83359]
[1778392196788,35.35,80718.66,0.0,-0.97249,3e-05,3.8679]
[1778392198803,35.35,80723.9,0.0,-0.97233,3e-05,3.88657]
[1778392199811,35.35,80724.44,0.0,-0.97231,3e-05,3.88862]
[1778392204846,35.35,80724.97,0.0,-0.97229,3e-05,3.89119]
[1778392207866,35.35,80717.59,0.0,-0.9725,3e-05,3.86586]
[1778392210888,35.35,80716.66,0.0,-0.97252,3e-05,3.86318]
[1778392216930,35.36,80716.21,0.0,-0.97253,3e-05,3.86275]
[1778392221969,35.36,80714.85,0.0,-0.97256,3e-05,3.85897]
[1778392227002,35.36,80711.53,0.0,-0.97265,3e-05,3.84845]
[1778392233043,35.37,80710.65,0.0,-0.97268,3e-05,3.84394]
[1778392240093,35.37,80710.33,0.0,-0.97268,3e-05,3.84441]
[1778392243117,35.37,80705.3,0.0,-0.97282,3e-05,3.8277]
[1778392244124,35.37,80698.04,0.0,-0.97302,3e-05,3.80295]
[1778392249162,35.38,80694.51,0.0,-0.97311,3e-05,3.79231]
[1778392256208,35.38,80692.45,0.0,-0.97316,3e-05,3.7873]
[1778392261243,35.38,80693.42,0.0,-0.97312,3e-05,3.79204]
[1778392266278,35.39,80692.32,0.0,-0.97314,3e-05,3.78962]
[1778392271313,35.39,80691.76,0.0,-0.97314,3e-05,3.78902]
[1778392276350,35.39,80693.31,0.0,-0.97309,3e-05,3.79562]
[1778392281383,35.4,80690.04,0.0,-0.97317,3e-05,3.78567]
[1778392286418,35.4,80689.31,0.0,-0.97318,3e-05,3.78448]
[1778392291453,35.4,80688.69,0.0,-0.97321,3e-05,3.78065]
[1778392296487,35.41,80687.71,0.0,-0.97322,3e-05,3.77862]
[1778392300516,35.41,80679.89,0.0,-0.97344,3e-05,3.75303]
[1778392306558,35.41,80680.46,0.0,-0.9734,3e-05,3.75677]
[1778392314614,35.42,80679.16,0.0,-0.97342,3e-05,3.75483]
[1778392320656,35.42,80676.25,0.0,-0.97349,3e-05,3.74681]
[1778392325691,35.43,80679.13,0.0,-0.97339,3e-05,3.75811]
[1778392330725,35.43,80682.53,0.0,-0.97328,3e-05,3.77109]
[1778392335760,35.43,80679.8,0.0,-0.97335,3e-05,3.76304]
[1778392340795,35.44,80678.01,0.0,-0.97339,3e-05,3.75819]
[1778392345831,35.44,80676.42,0.0,-0.97343,3e-05,3.75399]
[1778392355898,35.45,80676.25,0.0,-0.97343,3e-05,3.7528]
[1778392361999,35.45,80673.92,0.0,-0.97349,3e-05,3.7463]
[1778392367985,35.45,80671.3,0.0,-0.97355,3e-05,3.73881]
[1778392373027,35.46,80670.62,0.0,-0.97356,3e-05,3.73765]
[1778392379067,35.46,80670.41,0.0,-0.97355,3e-05,3.73829]
[1778392384102,35.46,80666.43,0.0,-0.97365,3e-05,3.72595]
[1778392389137,35.47,80666.75,0.0,-0.97364,3e-05,3.7282]
[1778392394172,35.47,80666.77,0.0,-0.97363,3e-05,3.72943]
[1778392401221,35.47,80666.95,0.0,-0.9736,3e-05,3.73185]
[1778392406257,35.48,80663.95,0.0,-0.97368,3e-05,3.72289]
[1778392411302,35.48,80662.33,0.0,-0.97373,3e-05,3.71568]
[1778392417334,35.48,80661.77,0.0,-0.97374,3e-05,3.7153]
[1778392422368,35.49,80661.11,0.0,-0.97375,3e-05,3.71433]
[1778392433499,35.49,80661.72,0.0,-0.97371,3e-05,3.71909]
[1778392439488,35.5,80662.34,0.0,-0.97368,3e-05,3.72259]
[1778392445530,35.5,80662.74,0.0,-0.97365,3e-05,3.72529]
[1778392450565,35.5,80666.14,0.0,-0.97355,3e-05,3.73781]
[1778392456607,35.51,80666.57,0.0,-0.97353,3e-05,3.74048]
[1778392461641,35.51,80666.58,0.0,-0.97352,3e-05,3.74151]
[1778392466677,35.51,80666.82,0.0,-0.9735,3e-05,3.74331]
[1778392471711,35.51,80664.39,0.0,-0.97358,3e-05,3.73313]
[1778392475740,35.52,80659.63,0.0,-0.97371,3e-05,3.71798]
[1778392480774,35.52,80658.61,0.0,-0.97373,3e-05,3.71584]
[1778392485810,35.52,80659.56,0.0,-0.97369,3e-05,3.72036]
[1778392490845,35.53,80659.12,0.0,-0.97369,3e-05,3.72023]
[1778392495880,35.53,80659.13,0.0,-0.97368,3e-05,3.72165]
[1778392500916,35.53,80658.35,0.0,-0.97369,3e-05,3.72046]
[1778392504943,35.54,80664.01,0.0,-0.97352,3e-05,3.74074]
[1778392509979,35.54,80667.4,0.0,-0.97341,3e-05,3.75353]
[1778392515013,35.54,80667.31,0.0,-0.9734,3e-05,3.75448]
[1778392521055,35.55,80667.28,0.0,-0.97339,3e-05,3.7559]
[1778392526090,35.55,80667.06,0.0,-0.97339,3e-05,3.75643]
[1778392531125,35.55,80670.99,0.0,-0.97328,3e-05,3.76805]
[1778392536164,35.55,80668.96,0.0,-0.97333,3e-05,3.76234]
[1778392542202,35.56,80668.21,0.0,-0.97334,3e-05,3.76121]
[1778392550258,35.56,80666.23,0.0,-0.97338,3e-05,3.75635]
[1778392555293,35.57,80665.56,0.0,-0.97339,3e-05,3.75522]
[1778392560328,35.57,80665.37,0.0,-0.97339,3e-05,3.75569]
[1778392566369,35.57,80665.2,0.0,-0.97338,3e-05,3.75664]
[1778392571406,35.58,80666.18,0.0,-0.97334,3e-05,3.76101]
[1778392577447,35.58,80665.67,0.0,-0.97335,3e-05,3.76051]
[1778392582483,35.58,80665.1,0.0,-0.97335,3e-05,3.7596]
[1778392590539,35.58,80664.84,0.0,-0.97335,3e-05,3.76034]
[1778392596582,35.59,80664.27,0.0,-0.97337,3e-05,3.75663]
[1778392602622,35.59,80663.75,0.0,-0.97338,3e-05,3.7561]
[1778392607658,35.59,80663.37,0.0,-0.97338,3e-05,3.75584]
[1778392609672,35.59,80671.07,0.0,-0.97316,3e-05,3.78236]
[1778392614760,35.6,80669.7,0.0,-0.97319,3e-05,3.77846]
[1778392620751,35.6,80668.62,0.0,-0.97321,3e-05,3.77565]
[1778392625784,35.6,80667.97,0.0,-0.97323,3e-05,3.77413]
[1778392627798,35.6,80661.39,0.0,-0.97341,3e-05,3.75209]
[1778392633839,35.6,80659.86,0.0,-0.97344,3e-05,3.74794]
[1778392638874,35.61,80658.79,0.0,-0.97347,3e-05,3.74516]
[1778392644916,35.61,80656.81,0.0,-0.97351,3e-05,3.73955]
[1778392649952,35.61,80658.84,0.0,-0.97345,3e-05,3.74736]
[1778392654987,35.61,80659.36,0.0,-0.97345,3e-05,3.74709]
[1778392660025,35.62,80662.03,0.0,-0.97336,3e-05,3.75707]
[1778392665113,35.62,80662.03,0.0,-0.97336,3e-05,3.75795]
[1778392673113,35.62,80662.74,0.0,-0.97332,3e-05,3.76171]
[1778392679154,35.62,80665.88,0.0,-0.97323,3e-05,3.77327]
[1778392684191,35.63,80666.5,0.0,-0.9732,3e-05,3.77611]
[1778392695265,35.63,80666.69,0.0,-0.97318,3e-05,3.77829]
[1778392701310,35.63,80665.88,0.0,-0.9732,3e-05,3.77636]
[1778392707352,35.63,80666.22,0.0,-0.97318,3e-05,3.77834]
[1778392712387,35.63,80666.57,0.0,-0.97319,3e-05,3.7772]
[1778392718429,35.64,80666.66,0.0,-0.97318,3e-05,3.77834]
[1778392724471,35.64,80667.33,0.0,-0.97315,3e-05,3.78143]
[1778392735605,35.64,80666.92,0.0,-0.97315,3e-05,3.78153]
[1778392742597,35.64,80666.54,0.0,-0.97316,3e-05,3.78109]
[1778392749645,35.65,80666.53,0.0,-0.97315,3e-05,3.7819]
[1778392755745,35.65,80666.75,0.0,-0.97314,3e-05,3.78337]
[1778392761731,35.65,80666.79,0.0,-0.97313,3e-05,3.78423]
[1778392766765,35.65,80666.7,0.0,-0.97313,3e-05,3.78453]
[1778392775885,35.65,80666.12,0.0,-0.97315,3e-05,3.78063]
[1778392781870,35.66,80666.21,0.0,-0.97314,3e-05,3.78169]
[1778392790934,35.66,80665.6,0.0,-0.97315,3e-05,3.78076]
[1778392796026,35.66,80661.14,0.0,-0.97327,3e-05,3.76636]
[1778392802010,35.66,80661.52,0.0,-0.97325,3e-05,3.76856]
[1778392807045,35.67,80663.74,0.0,-0.97319,3e-05,3.77679]
[1778392809061,35.67,80669.63,0.0,-0.97301,3e-05,3.79709]
[1778392811074,35.67,80663.85,0.0,-0.97318,3e-05,3.77763]
[1778392816173,35.67,80661.12,0.0,-0.97325,3e-05,3.76909]
[1778392823162,35.67,80661.19,0.0,-0.97324,3e-05,3.77035]
[1778392828193,35.67,80664.93,0.0,-0.97313,3e-05,3.78369]
[1778392833228,35.67,80664.98,0.0,-0.97314,3e-05,3.78149]
[1778392838262,35.68,80664.63,0.0,-0.97314,3e-05,3.78094]
[1778392843298,35.68,80666.05,0.0,-0.9731,3e-05,3.78642]
[1778392847325,35.68,80671.09,0.0,-0.97295,3e-05,3.80406]
[1778392852361,35.68,80672.74,0.0,-0.9729,3e-05,3.81022]
[1778392857396,35.68,80674.87,0.0,-0.97283,3e-05,3.81807]
[1778392862436,35.68,80675.4,0.0,-0.97281,3e-05,3.82045]
[1778392867471,35.68,80678.19,0.0,-0.97273,3e-05,3.83059]
[1778392872567,35.69,80679.46,0.0,-0.97269,3e-05,3.83552]
[1778392879556,35.69,80681.17,0.0,-0.97263,3e-05,3.84219]
[1778392887609,35.69,80681.74,0.0,-0.97261,3e-05,3.84506]
[1778392892644,35.69,80685.35,0.0,-0.97252,3e-05,3.85502]
[1778392898687,35.69,80687.09,0.0,-0.97246,3e-05,3.86158]
[1778392904730,35.69,80687.46,0.0,-0.97245,3e-05,3.86342]
[1778392909765,35.69,80687.19,0.0,-0.97245,3e-05,3.86287]
[1778392914800,35.7,80687.41,0.0,-0.97244,3e-05,3.86398]
[1778392921849,35.7,80688.17,0.0,-0.97241,3e-05,3.86703]
[1778392926885,35.7,80690.35,0.0,-0.97235,3e-05,3.87483]
[1778392931919,35.7,80690.33,0.0,-0.97235,3e-05,3.87497]
[1778392936954,35.7,80689.98,0.0,-0.97236,3e-05,3.87397]
[1778392941989,35.7,80689.33,0.0,-0.97237,3e-05,3.87194]
[1778392947024,35.7,80688.44,0.0,-0.9724,3e-05,3.86908]
[1778392952059,35.7,80688.15,0.0,-0.97242,3e-05,3.86524]
[1778392957094,35.7,80688.07,0.0,-0.97242,3e-05,3.8652]
[1778392962129,35.7,80689.05,0.0,-0.97239,3e-05,3.86878]
[1778392967163,35.7,80690.94,0.0,-0.97234,3e-05,3.8755]
[1778392973268,35.7,80691.97,0.0,-0.97231,3e-05,3.87928]
[1778392980256,35.7,80695.17,0.0,-0.97221,3e-05,3.89059]
[1778392987304,35.7,80695.48,0.0,-0.9722,3e-05,3.89187]
[1778392992338,35.7,80699.14,0.0,-0.97209,3e-05,3.90472]
[1778392997374,35.7,80702.57,0.0,-0.97199,3e-05,3.91675]
[1778393003477,35.7,80702.81,0.0,-0.97198,3e-05,3.9177]
[1778393011472,35.7,80705.18,0.0,-0.97193,3e-05,3.9231]
[1778393018521,35.7,80707.89,0.0,-0.97185,3e-05,3.93275]
[1778393023619,35.7,80706.64,0.0,-0.97188,3e-05,3.92851]
[1778393033689,35.71,80706.71,0.0,-0.97188,3e-05,3.92911]
[1778393039668,35.71,80706.53,0.0,-0.97188,3e-05,3.9287]
[1778393045710,35.71,80706.44,0.0,-0.97188,3e-05,3.92861]
[1778393050746,35.71,80709.09,0.0,-0.9718,3e-05,3.93806]
[1778393054773,35.71,80711.44,0.0,-0.97173,3e-05,3.94634]
[1778393059810,35.71,80712.25,0.0,-0.97171,3e-05,3.94924]
[1778393064845,35.71,80713.41,0.0,-0.97167,3e-05,3.95337]
[1778393069883,35.71,80714.73,0.0,-0.97163,3e-05,3.95807]
[1778393074914,35.71,80713.13,0.0,-0.9717,3e-05,3.94947]
[1778393084039,35.71,80711.38,0.0,-0.97175,3e-05,3.94369]
[1778393090019,35.71,80709.61,0.0,-0.9718,3e-05,3.93775]
[1778393095054,35.71,80711.75,0.0,-0.97173,3e-05,3.94542]
[1778393100090,35.71,80714.33,0.0,-0.97166,3e-05,3.9546]
[1778393105128,35.71,80715.8,0.0,-0.97161,3e-05,3.95987]
[1778393111167,35.71,80716.79,0.0,-0.97158,3e-05,3.96344]
[1778393116202,35.71,80720.24,0.0,-0.97148,3e-05,3.97557]
[1778393121236,35.71,80719.53,0.0,-0.9715,3e-05,3.973]
[1778393131307,35.71,80717.45,0.0,-0.97159,3e-05,3.96241]
[1778393136342,35.71,80717.41,0.0,-0.97159,3e-05,3.96218]
[1778393143391,35.71,80717.31,0.0,-0.97159,3e-05,3.96171]
[1778393152453,35.71,80717.27,0.0,-0.97159,3e-05,3.96151]
[1778393157489,35.71,80717.43,0.0,-0.97159,3e-05,3.96211]
[1778393164600,35.71,80717.67,0.0,-0.97158,3e-05,3.96305]
[1778393170581,35.71,80717.89,0.0,-0.97157,3e-05,3.96394]
[1778393179644,35.71,80717.97,0.0,-0.97157,3e-05,3.96447]
[1778393184679,35.71,80717.39,0.0,-0.97158,3e-05,3.96257]
[1778393192735,35.71,80717.81,0.0,-0.97159,3e-05,3.96117]
[1778393201800,35.71,80717.28,0.0,-0.9716,3e-05,3.95962]
[1778393206833,35.71,80714.22,0.0,-0.97169,3e-05,3.94906]
[1778393212877,35.71,80713.42,0.0,-0.97171,3e-05,3.94647]
[1778393220934,35.71,80712.81,0.0,-0.97173,3e-05,3.94464]
[1778393235030,35.72,80711.64,0.0,-0.97176,3e-05,3.94107]
[1778393240072,35.72,80709.98,0.0,-0.97181,3e-05,3.93545]
[1778393245101,35.72,80709.76,0.0,-0.97181,3e-05,3.93492]
[1778393250138,35.72,80709.22,0.0,-0.97183,3e-05,3.93325]
[1778393255234,35.72,80709.0,0.0,-0.97185,3e-05,3.92964]
[1778393261214,35.72,80709.11,0.0,-0.97185,3e-05,3.93032]
[1778393268263,35.72,80709.03,0.0,-0.97185,3e-05,3.9304]
[1778393273298,35.72,80708.89,0.0,-0.97185,3e-05,3.93016]
[1778393284373,35.72,80708.78,0.0,-0.97185,3e-05,3.93032]
[1778393295453,35.72,80708.72,0.0,-0.97184,3e-05,3.93064]
[1778393298473,35.72,80712.21,0.0,-0.97174,3e-05,3.94294]
[1778393303508,35.72,80710.57,0.0,-0.97179,3e-05,3.93725]
[1778393309551,35.72,80710.47,0.0,-0.97179,3e-05,3.93691]
[1778393314586,35.72,80711.54,0.0,-0.97178,3e-05,3.93756]
[1778393322641,35.72,80712.32,0.0,-0.97176,3e-05,3.94027]
[1778393324655,35.72,80717.61,0.0,-0.9716,3e-05,3.95879]
[1778393329691,35.72,80718.42,0.0,-0.97158,3e-05,3.96144]
[1778393335796,35.72,80718.1,0.0,-0.97159,3e-05,3.96009]
[1778393341772,35.72,80718.1,0.0,-0.97159,3e-05,3.95987]
[1778393347816,35.72,80718.54,0.0,-0.97158,3e-05,3.96118]
[1778393352915,35.72,80718.64,0.0,-0.97158,3e-05,3.96133]
[1778393358891,35.72,80718.64,0.0,-0.97158,3e-05,3.96108]
[1778393368961,35.72,80719.18,0.0,-0.97157,3e-05,3.96258]
[1778393376014,35.72,80719.44,0.0,-0.97158,3e-05,3.96014]
[1778393383127,35.72,80719.53,0.0,-0.97158,3e-05,3.9602]
[1778393389101,35.72,80719.7,0.0,-0.97158,3e-05,3.96057]
[1778393395145,35.72,80719.72,0.0,-0.97158,3e-05,3.96039]
[1778393400181,35.72,80719.73,0.0,-0.97158,3e-05,3.96019]
[1778393404210,35.72,80711.19,0.0,-0.97184,3e-05,3.93007]
[1778393409244,35.72,80709.64,0.0,-0.97188,3e-05,3.92466]
[1778393421326,35.72,80709.0,0.0,-0.9719,3e-05,3.92244]
[1778393431397,35.72,80707.61,0.0,-0.97197,3e-05,3.91448]
[1778393443549,35.72,80705.76,0.0,-0.97202,3e-05,3.90802]
[1778393453619,35.72,80705.25,0.0,-0.97204,3e-05,3.90622]
[1778393462616,35.71,80704.99,0.0,-0.97204,3e-05,3.90529]
[1778393467651,35.71,80704.54,0.0,-0.97206,3e-05,3.9037]
[1778393473759,35.72,80701.14,0.0,-0.97216,3e-05,3.89197]
[1778393480742,35.72,80700.95,0.0,-0.97216,3e-05,3.89152]
[1778393486784,35.72,80700.88,0.0,-0.97216,3e-05,3.89152]
[1778393491819,35.72,80701.67,0.0,-0.97216,3e-05,3.89141]
[1778393499875,35.72,80700.18,0.0,-0.9722,3e-05,3.88671]
[1778393504910,35.72,80700.76,0.0,-0.97218,3e-05,3.88903]
[1778393507931,35.72,80693.61,0.0,-0.97238,3e-05,3.8645]
[1778393509945,35.72,80687.41,0.0,-0.97256,3e-05,3.84335]
[1778393514980,35.72,80683.77,0.0,-0.97266,3e-05,3.8316]
[1778393522032,35.72,80682.07,0.0,-0.9727,3e-05,3.82685]
[1778393527068,35.73,80681.28,0.0,-0.97272,3e-05,3.82493]
[1778393531094,35.73,80685.05,0.0,-0.9726,3e-05,3.8384]
[1778393536129,35.73,80682.57,0.0,-0.97267,3e-05,3.83046]
[1778393543179,35.73,80684.09,0.0,-0.97262,3e-05,3.83639]
[1778393548214,35.73,80682.45,0.0,-0.97266,3e-05,3.8312]
[1778393554326,35.73,80680.93,0.0,-0.97272,3e-05,3.82345]
[1778393563322,35.74,80679.19,0.0,-0.97277,3e-05,3.81832]
[1778393570371,35.74,80678.46,0.0,-0.97278,3e-05,3.81648]
[1778393580442,35.74,80677.24,0.0,-0.97281,3e-05,3.81322]
[1778393588497,35.74,80676.75,0.0,-0.97282,3e-05,3.8124]
[1778393594608,35.74,80676.4,0.0,-0.97282,3e-05,3.81177]
[1778393600582,35.74,80676.28,0.0,-0.97282,3e-05,3.81192]
[1778393605617,35.75,80676.43,0.0,-0.97281,3e-05,3.81287]
[1778393611659,35.75,80675.62,0.0,-0.97285,3e-05,3.80757]
[1778393617701,35.75,80675.81,0.0,-0.97284,3e-05,3.80873]
[1778393622738,35.75,80675.43,0.0,-0.97285,3e-05,3.80786]
[1778393627771,35.75,80675.99,0.0,-0.97283,3e-05,3.81017]
[1778393632806,35.75,80675.67,0.0,-0.97284,3e-05,3.80947]
[1778393637840,35.75,80678.69,0.0,-0.97275,3e-05,3.82015]
[1778393643883,35.75,80675.58,0.0,-0.97283,3e-05,3.80989]
[1778393648936,35.75,80674.59,0.0,-0.97286,3e-05,3.80686]
[1778393655029,35.75,80674.43,0.0,-0.97286,3e-05,3.80677]
[1778393661017,35.76,80674.54,0.0,-0.97285,3e-05,3.80761]
[1778393672094,35.76,80674.19,0.0,-0.97287,3e-05,3.80432]
[1778393678136,35.76,80672.46,0.0,-0.97292,3e-05,3.79903]
[1778393683171,35.76,80674.41,0.0,-0.97286,3e-05,3.80616]
[1778393688208,35.76,80676.51,0.0,-0.97279,3e-05,3.81377]
[1778393693243,35.76,80676.91,0.0,-0.97278,3e-05,3.81556]
[1778393697271,35.76,80683.22,0.0,-0.97259,3e-05,3.83751]
[1778393702306,35.76,80684.46,0.0,-0.97256,3e-05,3.84205]
[1778393707341,35.77,80685.42,0.0,-0.97253,3e-05,3.84558]
[1778393712379,35.77,80687.33,0.0,-0.97247,3e-05,3.85238]
[1778393717411,35.77,80685.38,0.0,-0.97252,3e-05,3.8459]
[1778393723453,35.77,80681.07,0.0,-0.97264,3e-05,3.83149]
[1778393728488,35.77,80683.04,0.0,-0.97258,3e-05,3.8386]
[1778393734529,35.77,80682.47,0.0,-0.97262,3e-05,3.83397]
[1778393740575,35.77,80683.81,0.0,-0.97258,3e-05,3.83893]
[1778393745610,35.77,80683.84,0.0,-0.97257,3e-05,3.83932]
[1778393750646,35.77,80681.62,0.0,-0.97264,3e-05,3.83192]
[1778393755681,35.77,80679.24,0.0,-0.9727,3e-05,3.82404]
[1778393760720,35.77,80683.37,0.0,-0.97258,3e-05,3.83849]
[1778393765801,35.77,80683.89,0.0,-0.97256,3e-05,3.84044]
[1778393775871,35.77,80682.57,0.0,-0.9726,3e-05,3.83632]
[1778393781862,35.78,80680.85,0.0,-0.97264,3e-05,3.83074]
[1778393787907,35.78,80680.44,0.0,-0.97265,3e-05,3.82971]
[1778393792940,35.78,80679.37,0.0,-0.9727,3e-05,3.82334]
[1778393797976,35.78,80678.92,0.0,-0.97271,3e-05,3.82216]
[1778393804018,35.78,80677.04,0.0,-0.97276,3e-05,3.81617]
[1778393810063,35.78,80676.36,0.0,-0.97278,3e-05,3.81431]
[1778393816153,35.78,80675.81,0.0,-0.97279,3e-05,3.81292]
[1778393826223,35.78,80675.16,0.0,-0.9728,3e-05,3.81152]
[1778393836293,35.79,80674.45,0.0,-0.97282,3e-05,3.80993]
[1778393844301,35.79,80673.61,0.0,-0.97283,3e-05,3.80773]
[1778393849336,35.79,80673.1,0.0,-0.97284,3e-05,3.8064]
[1778393855377,35.79,80672.76,0.0,-0.97287,3e-05,3.8027]
[1778393861420,35.79,80673.23,0.0,-0.97285,3e-05,3.8048]
[1778393866504,35.79,80673.94,0.0,-0.97283,3e-05,3.80762]
[1778393876574,35.79,80678.11,0.0,-0.9727,3e-05,3.82263]
[1778393883577,35.79,80678.1,0.0,-0.9727,3e-05,3.82308]
[1778393893647,35.8,80678.23,0.0,-0.97269,3e-05,3.82421]
[1778393898702,35.8,80680.48,0.0,-0.97262,3e-05,3.83225]
[1778393903737,35.8,80679.61,0.0,-0.97264,3e-05,3.82958]
[1778393909779,35.8,80679.43,0.0,-0.97265,3e-05,3.82938]
[1778393914813,35.8,80679.42,0.0,-0.97266,3e-05,3.82659]
[1778393921865,35.8,80679.52,0.0,-0.97266,3e-05,3.82739]
[1778393922871,35.8,80686.91,0.0,-0.97244,3e-05,3.85282]
[1778393925890,35.8,80692.43,0.0,-0.97228,3e-05,3.87193]
[1778393930928,35.8,80698.02,0.0,-0.97212,3e-05,3.89135]
[1778393936970,35.8,80700.7,0.0,-0.97204,3e-05,3.90071]
[1778393942005,35.8,80702.03,0.0,-0.972,3e-05,3.90536]
[1778393947040,35.8,80698.51,0.0,-0.9721,3e-05,3.89314]
[1778393952074,35.8,80695.85,0.0,-0.97218,3e-05,3.88396]
[1778393957110,35.8,80693.99,0.0,-0.97223,3e-05,3.87755]
[1778393962145,35.8,80694.77,0.0,-0.97221,3e-05,3.88031]
[1778393967180,35.8,80695.52,0.0,-0.97218,3e-05,3.88313]
[1778393972215,35.8,80697.14,0.0,-0.97216,3e-05,3.88589]
[1778393977250,35.8,80699.45,0.0,-0.97209,3e-05,3.89414]
[1778393983292,35.8,80700.98,0.0,-0.97204,3e-05,3.89975]
[1778393989334,35.8,80702.28,0.0,-0.972,3e-05,3.90453]
[1778393994369,35.81,80702.98,0.0,-0.97198,3e-05,3.90719]
[1778393999405,35.81,80702.15,0.0,-0.972,3e-05,3.90453]
[1778394001418,35.81,80695.47,0.0,-0.97219,3e-05,3.88149]
[1778394006453,35.81,80692.39,0.0,-0.97228,3e-05,3.87132]
[1778394011488,35.81,80690.18,0.0,-0.97234,3e-05,3.86415]
[1778394016523,35.81,80688.84,0.0,-0.97238,3e-05,3.85999]
[1778394021558,35.81,80684.49,0.0,-0.9725,3e-05,3.84546]
[1778394027632,35.81,80681.87,0.0,-0.97257,3e-05,3.83701]
[1778394033642,35.81,80679.18,0.0,-0.97266,3e-05,3.82528]
[1778394038677,35.81,80676.06,0.0,-0.97275,3e-05,3.81506]
[1778394047773,35.82,80675.79,0.0,-0.97275,3e-05,3.81495]
[1778394051772,35.82,80670.25,0.0,-0.97291,3e-05,3.7964]
[1778394056804,35.82,80670.2,0.0,-0.9729,3e-05,3.79674]
[1778394066875,35.82,80675.43,0.0,-0.97275,3e-05,3.81543]
[1778394071909,35.82,80675.76,0.0,-0.97273,3e-05,3.81694]
[1778394076946,35.82,80675.75,0.0,-0.97273,3e-05,3.81737]
[1778394082002,35.82,80675.97,0.0,-0.97272,3e-05,3.81843]
[1778394087038,35.83,80680.8,0.0,-0.97258,3e-05,3.83539]
[1778394094087,35.83,80681.09,0.0,-0.97259,3e-05,3.83363]
[1778394102143,35.83,80680.04,0.0,-0.97261,3e-05,3.83039]
[1778394106171,35.83,80685.19,0.0,-0.97246,3e-05,3.84821]
[1778394111206,35.83,80692.48,0.0,-0.97225,3e-05,3.87338]
[1778394116241,35.83,80693.78,0.0,-0.97221,3e-05,3.87782]
[1778394121275,35.83,80694.02,0.0,-0.97221,3e-05,3.87861]
[1778394126310,35.83,80695.34,0.0,-0.97217,3e-05,3.88317]
[1778394137388,35.83,80695.99,0.0,-0.97215,3e-05,3.88538]
[1778394139401,35.83,80701.69,0.0,-0.97198,3e-05,3.90515]
[1778394144437,35.83,80705.87,0.0,-0.97186,3e-05,3.91965]
[1778394149472,35.83,80708.2,0.0,-0.97179,3e-05,3.92775]
[1778394154506,35.83,80710.32,0.0,-0.97175,3e-05,3.93207]
[1778394160550,35.83,80707.54,0.0,-0.97183,3e-05,3.92252]
[1778394165585,35.83,80709.41,0.0,-0.97177,3e-05,3.92922]
[1778394171627,35.83,80709.41,0.0,-0.97177,3e-05,3.92942]
[1778394178676,35.83,80707.89,0.0,-0.97181,3e-05,3.92439]
[1778394183711,35.83,80708.75,0.0,-0.97178,3e-05,3.92758]
[1778394188759,35.83,80708.53,0.0,-0.97179,3e-05,3.927]
[1778394193785,35.83,80709.74,0.0,-0.97175,3e-05,3.93141]
[1778394198829,35.83,80710.25,0.0,-0.97174,3e-05,3.93336]
[1778394208898,35.83,80709.81,0.0,-0.97175,3e-05,3.93216]
[1778394214933,35.83,80708.95,0.0,-0.97179,3e-05,3.92626]
[1778394220976,35.83,80710.25,0.0,-0.97175,3e-05,3.93101]
[1778394223997,35.83,80704.36,0.0,-0.97192,3e-05,3.91058]
[1778394225009,35.83,80695.36,0.0,-0.97219,3e-05,3.87941]
[1778394226011,35.83,80694.84,0.0,-0.9722,3e-05,3.87772]
[1778394229031,35.83,80689.63,0.0,-0.97235,3e-05,3.86009]
[1778394236081,35.84,80686.51,0.0,-0.97244,3e-05,3.85026]
[1778394241116,35.84,80684.7,0.0,-0.97248,3e-05,3.84479]
[1778394246152,35.84,80683.44,0.0,-0.97251,3e-05,3.84104]
[1778394253200,35.84,80682.64,0.0,-0.97253,3e-05,3.83906]
[1778394258236,35.84,80681.43,0.0,-0.97256,3e-05,3.83543]
[1778394268303,35.85,80681.16,0.0,-0.97256,3e-05,3.8355]
[1778394273341,35.85,80676.17,0.0,-0.97272,3e-05,3.81585]
[1778394279382,35.85,80675.72,0.0,-0.97273,3e-05,3.81494]
[1778394284418,35.85,80676.1,0.0,-0.97271,3e-05,3.81675]
[1778394290460,35.85,80675.87,0.0,-0.97271,3e-05,3.81659]
[1778394295495,35.85,80676.07,0.0,-0.9727,3e-05,3.81781]
[1778394300530,35.85,80676.47,0.0,-0.97269,3e-05,3.81971]
[1778394306572,35.86,80676.75,0.0,-0.97267,3e-05,3.8213]
[1778394311607,35.86,80676.69,0.0,-0.97267,3e-05,3.82162]
[1778394316642,35.86,80676.43,0.0,-0.97268,3e-05,3.82125]
[1778394322683,35.86,80676.69,0.0,-0.97266,3e-05,3.82273]
[1778394330740,35.86,80676.96,0.0,-0.97265,3e-05,3.82439]
[1778394337789,35.86,80676.74,0.0,-0.97267,3e-05,3.82124]
[1778394342825,35.86,80676.57,0.0,-0.97267,3e-05,3.8211]
[1778394347860,35.86,80676.03,0.0,-0.97268,3e-05,3.81971]
[1778394352913,35.87,80675.21,0.0,-0.9727,3e-05,3.81741]
[1778394357929,35.87,80675.44,0.0,-0.97269,3e-05,3.81871]
[1778394362965,35.87,80672.79,0.0,-0.97276,3e-05,3.81019]
[1778394368000,35.87,80673.22,0.0,-0.97274,3e-05,3.8123]
[1778394372029,35.87,80668.6,0.0,-0.97287,3e-05,3.79713]
[1778394377069,35.87,80666.97,0.0,-0.97291,3e-05,3.79243]
[1778394383110,35.88,80668.41,0.0,-0.97286,3e-05,3.79844]
[1778394388145,35.88,80670.11,0.0,-0.9728,3e-05,3.80515]
[1778394393179,35.88,80671.07,0.0,-0.97279,3e-05,3.8063]
[1778394401236,35.89,80671.7,0.0,-0.97276,3e-05,3.80996]
[1778394408284,35.89,80672.72,0.0,-0.97272,3e-05,3.81496]
[1778394413320,35.89,80673.2,0.0,-0.97269,3e-05,3.81755]
[1778394418355,35.89,80673.38,0.0,-0.97268,3e-05,3.81912]
[1778394423391,35.9,80673.02,0.0,-0.97268,3e-05,3.81885]
[1778394433458,35.9,80673.37,0.0,-0.97266,3e-05,3.82196]
[1778394443528,35.91,80674.5,0.0,-0.97261,3e-05,3.82767]
[1778394449573,35.91,80675.32,0.0,-0.97258,3e-05,3.83156]
[1778394454608,35.91,80675.3,0.0,-0.97259,3e-05,3.82935]
[1778394459643,35.91,80672.48,0.0,-0.97266,3e-05,3.8207]
[1778394472731,35.92,80673.32,0.0,-0.97262,3e-05,3.82608]
[1778394478776,35.92,80674.47,0.0,-0.97257,3e-05,3.83112]
[1778394481798,35.92,80679.76,0.0,-0.97242,3e-05,3.84975]
[1778394487839,35.93,80678.63,0.0,-0.97244,3e-05,3.84683]
[1778394492881,35.93,80678.41,0.0,-0.97244,3e-05,3.84689]
[1778394503969,35.93,80678.27,0.0,-0.97243,3e-05,3.84822]
[1778394508994,35.92,80678.02,0.0,-0.97246,3e-05,3.84433]
[1778394514031,35.91,80677.81,0.0,-0.97254,3e-05,3.835]
[1778394524101,35.88,80677.27,0.0,-0.97264,3e-05,3.82227]
[1778394534168,35.86,80677.3,0.0,-0.97274,3e-05,3.81168]
[1778394539206,35.84,80677.32,0.0,-0.97278,3e-05,3.80648]
[1778394544250,35.83,80677.3,0.0,-0.97283,3e-05,3.80118]
[1778394549275,35.82,80677.32,0.0,-0.97287,3e-05,3.79607]
[1778394554320,35.8,80677.32,0.0,-0.97291,3e-05,3.79094]
[1778394562370,35.78,80677.28,0.0,-0.97298,3e-05,3.7827]
[1778394570426,35.76,80677.3,0.0,-0.97305,3e-05,3.77479]
[1778394578482,35.74,80676.64,0.0,-0.97316,3e-05,3.76171]
[1778394579490,35.74,80665.66,0.0,-0.97349,3e-05,3.72271]
[1778394580500,35.74,80658.19,0.0,-0.9737,3e-05,3.69675]
[1778394585530,35.73,80659.56,0.0,-0.9737,3e-05,3.69716]
[1778394590566,35.72,80663.47,0.0,-0.97363,3e-05,3.70611]
[1778394595602,35.71,80664.4,0.0,-0.97364,3e-05,3.7051]
[1778394600637,35.7,80666.22,0.0,-0.97362,3e-05,3.70714]
[1778394605671,35.69,80669.61,0.0,-0.97356,3e-05,3.71446]
[1778394610705,35.67,80671.25,0.0,-0.97355,3e-05,3.7159]
[1778394621780,35.65,80671.55,0.0,-0.97361,3e-05,3.70804]
[1778394627825,35.64,80673.41,0.0,-0.9736,3e-05,3.70953]
[1778394632870,35.63,80674.35,0.0,-0.97363,3e-05,3.70575]
[1778394637895,35.62,80675.24,0.0,-0.97364,3e-05,3.7048]
[1778394642940,35.61,80671.83,0.0,-0.97377,3e-05,3.68948]
[1778394647965,35.6,80669.86,0.0,-0.97385,3e-05,3.67909]
[1778394653001,35.59,80668.42,0.0,-0.97393,3e-05,3.67056]
[1778394658036,35.58,80666.89,0.0,-0.974,3e-05,3.66179]
[1778394663081,35.57,80664.29,0.0,-0.9741,3e-05,3.64953]
[1778394670120,35.56,80663.77,0.0,-0.97416,3e-05,3.64289]
[1778394676162,35.55,80662.82,0.0,-0.97422,3e-05,3.63561]
[1778394681196,35.54,80661.93,0.0,-0.97427,3e-05,3.62925]
[1778394686231,35.53,80661.5,0.0,-0.97431,3e-05,3.62447]
[1778394691267,35.52,80662.21,0.0,-0.97434,3e-05,3.62055]
[1778394694288,35.52,80665.71,0.0,-0.97426,3e-05,3.63015]
[1778394700329,35.51,80664.99,0.0,-0.97432,3e-05,3.62364]
[1778394707379,35.5,80664.3,0.0,-0.97438,3e-05,3.6166]
[1778394712414,35.49,80662.68,0.0,-0.97445,3e-05,3.60787]
[1778394717448,35.48,80662.7,0.0,-0.97448,3e-05,3.60459]
[1778394722484,35.47,80662.65,0.0,-0.97451,3e-05,3.60108]
[1778394727518,35.46,80662.21,0.0,-0.97455,3e-05,3.5963]
[1778394732554,35.45,80661.4,0.0,-0.9746,3e-05,3.59034]
[1778394737588,35.45,80664.48,0.0,-0.97454,3e-05,3.59728]
[1778394742624,35.44,80666.14,0.0,-0.97453,3e-05,3.59882]
[1778394747659,35.43,80664.13,0.0,-0.97461,3e-05,3.5889]
[1778394752693,35.42,80663.29,0.0,-0.97468,3e-05,3.57995]
[1778394757729,35.41,80661.63,0.0,-0.97475,3e-05,3.57127]
[1778394762763,35.4,80659.2,0.0,-0.97485,3e-05,3.56014]
[1778394767799,35.4,80658.63,0.0,-0.97489,3e-05,3.55516]
[1778394772834,35.39,80658.84,0.0,-0.97491,3e-05,3.55276]
[1778394777868,35.38,80658.54,0.0,-0.97494,3e-05,3.5487]
[1778394782904,35.37,80658.13,0.0,-0.97498,3e-05,3.54431]
[1778394787939,35.36,80658.41,0.0,-0.975,3e-05,3.5422]
[1778394792974,35.36,80657.99,0.0,-0.97503,3e-05,3.5378]
[1778394799016,35.35,80658.08,0.0,-0.97506,3e-05,3.53452]
[1778394804051,35.34,80658.07,0.0,-0.97509,3e-05,3.53152]
[1778394812107,35.33,80657.9,0.0,-0.97515,3e-05,3.52337]
[1778394817141,35.32,80658.18,0.0,-0.97517,3e-05,3.52141]
[1778394822177,35.31,80657.86,0.0,-0.9752,3e-05,3.51751]
[1778394828219,35.3,80657.86,0.0,-0.97523,3e-05,3.51413]
[1778394833299,35.3,80657.4,0.0,-0.97526,3e-05,3.50984]
[1778394840349,35.29,80656.78,0.0,-0.97531,3e-05,3.50398]
[1778394846391,35.28,80656.87,0.0,-0.97534,3e-05,3.50103]
[1778394851426,35.27,80657.07,0.0,-0.97535,3e-05,3.499]
[1778394856461,35.27,80657.08,0.0,-0.97538,3e-05,3.49638]
[1778394861496,35.26,80658.32,0.0,-0.97537,3e-05,3.49776]
[1778394867539,35.25,80661.72,0.0,-0.9753,3e-05,3.50566]
[1778394874563,35.24,80662.87,0.0,-0.97532,3e-05,3.50281]
[1778394879626,35.23,80665.37,0.0,-0.97527,3e-05,3.50839]
[1778394884633,35.23,80666.36,0.0,-0.97527,3e-05,3.50911]
[1778394889697,35.22,80666.36,0.0,-0.97529,3e-05,3.50661]
[1778394894733,35.21,80668.53,0.0,-0.97525,3e-05,3.51125]
[1778394899767,35.21,80670.74,0.0,-0.97521,3e-05,3.51605]
[1778394903796,35.2,80676.72,0.0,-0.97507,3e-05,3.53372]
[1778394908831,35.2,80677.25,0.0,-0.97508,3e-05,3.53236]
[1778394913866,35.19,80677.57,0.0,-0.97509,3e-05,3.53089]
[1778394918901,35.18,80679.81,0.0,-0.97505,3e-05,3.53572]
[1778394923936,35.18,80678.72,0.0,-0.9751,3e-05,3.52964]
[1778394928973,35.17,80678.18,0.0,-0.97514,3e-05,3.52544]
[1778394935013,35.16,80677.65,0.0,-0.97519,3e-05,3.51793]
[1778394940048,35.16,80677.23,0.0,-0.97522,3e-05,3.51426]
[1778394945083,35.15,80684.1,0.0,-0.97506,3e-05,3.53456]
[1778394950118,35.14,80682.8,0.0,-0.97511,3e-05,3.52784]
[1778394955154,35.14,80680.11,0.0,-0.9752,3e-05,3.51664]
[1778394960189,35.13,80677.62,0.0,-0.97529,3e-05,3.50616]
[1778394965224,35.13,80672.14,0.0,-0.97546,3e-05,3.48603]
[1778394970260,35.12,80668.06,0.0,-0.97559,3e-05,3.47066]
[1778394973280,35.12,80660.26,0.0,-0.97581,3e-05,3.44421]
[1778394978319,35.11,80661.23,0.0,-0.97579,3e-05,3.44558]
[1778394983351,35.11,80660.11,0.0,-0.97584,3e-05,3.44018]
[1778394988386,35.11,80659.78,0.0,-0.97586,3e-05,3.43734]
[1778394994428,35.1,80662.51,0.0,-0.97583,3e-05,3.4412]
[1778394999464,35.1,80664.35,0.0,-0.97579,3e-05,3.44541]
[1778395004498,35.09,80665.95,0.0,-0.97576,3e-05,3.44884]
[1778395009534,35.09,80667.58,0.0,-0.97574,3e-05,3.4523]
[1778395018596,35.08,80668.05,0.0,-0.97575,3e-05,3.45055]
[1778395023631,35.07,80670.94,0.0,-0.97569,3e-05,3.45813]
[1778395032724,35.06,80671.44,0.0,-0.9757,3e-05,3.45651]
[1778395042795,35.06,80672.98,0.0,-0.97569,3e-05,3.45796]
[1778395047806,35.05,80677.63,0.0,-0.97558,3e-05,3.47133]
[1778395048810,35.05,80708.14,0.0,-0.97474,3e-05,3.57213]
[1778395049817,35.05,80716.95,0.0,-0.9745,3e-05,3.60167]
[1778395050824,35.05,80713.8,0.0,-0.97458,3e-05,3.59116]
[1778395055859,35.05,80710.85,0.0,-0.97468,3e-05,3.57868]
[1778395060894,35.05,80710.05,0.0,-0.9747,3e-05,3.57633]
[1778395065929,35.05,80710.31,0.0,-0.97471,3e-05,3.57526]
[1778395070965,35.04,80710.85,0.0,-0.97472,3e-05,3.57482]
[1778395075999,35.04,80710.82,0.0,-0.97473,3e-05,3.57292]
[1778395081036,35.03,80710.6,0.0,-0.97475,3e-05,3.57043]
[1778395086072,35.03,80710.87,0.0,-0.97476,3e-05,3.5696]
[1778395091105,35.02,80711.71,0.0,-0.97476,3e-05,3.56999]
[1778395094127,35.02,80717.22,0.0,-0.97462,3e-05,3.58678]
[1778395099162,35.01,80718.2,0.0,-0.97461,3e-05,3.58732]
[1778395104197,35.01,80713.73,0.0,-0.97476,3e-05,3.56969]
[1778395107216,35.0,80708.55,0.0,-0.97492,3e-05,3.55094]
[1778395112305,35.0,80705.76,0.0,-0.97503,3e-05,3.53636]
[1778395119301,34.99,80704.69,0.0,-0.97509,3e-05,3.52949]
[1778395121315,34.98,80698.52,0.0,-0.97527,3e-05,3.50822]
[1778395126350,34.98,80698.28,0.0,-0.97529,3e-05,3.50529]
[1778395131385,34.97,80698.99,0.0,-0.97529,3e-05,3.50555]
[1778395136420,34.97,80699.67,0.0,-0.97529,3e-05,3.50574]
[1778395142515,34.96,80701.46,0.0,-0.97526,3e-05,3.50923]
[1778395148503,34.96,80702.08,0.0,-0.97526,3e-05,3.50892]
[1778395153540,34.95,80703.32,0.0,-0.97525,3e-05,3.5111]
[1778395158578,34.95,80705.52,0.0,-0.9752,3e-05,3.51645]
[1778395163614,34.94,80705.85,0.0,-0.97521,3e-05,3.51564]
[1778395168648,34.94,80705.48,0.0,-0.97523,3e-05,3.51256]
[1778395175697,34.93,80706.05,0.0,-0.97526,3e-05,3.509]
[1778395182746,34.92,80706.16,0.0,-0.97528,3e-05,3.50692]
[1778395188788,34.92,80707.77,0.0,-0.97525,3e-05,3.51014]
[1778395196845,34.91,80707.12,0.0,-0.97529,3e-05,3.50526]
[1778395201881,34.91,80707.4,0.0,-0.9753,3e-05,3.50451]
[1778395203905,34.91,80700.2,0.0,-0.9755,3e-05,3.48014]
[1778395204918,34.91,80698.16,0.0,-0.97556,3e-05,3.47315]
[1778395209947,34.9,80698.02,0.0,-0.97557,3e-05,3.47128]
[1778395215993,34.9,80698.96,0.0,-0.97556,3e-05,3.47259]
[1778395221029,34.89,80698.68,0.0,-0.97558,3e-05,3.47017]
[1778395228078,34.89,80698.45,0.0,-0.97561,3e-05,3.46729]
[1778395233113,34.88,80694.42,0.0,-0.97575,3e-05,3.44978]
[1778395239155,34.88,80694.38,0.0,-0.97576,3e-05,3.44796]
[1778395244191,34.88,80694.4,0.0,-0.97577,3e-05,3.44664]
[1778395249229,34.87,80695.88,0.0,-0.97574,3e-05,3.45006]
[1778395254261,34.87,80698.21,0.0,-0.9757,3e-05,3.45591]
[1778395258289,34.87,80704.38,0.0,-0.97554,3e-05,3.47491]
[1778395263333,34.86,80703.61,0.0,-0.97557,3e-05,3.47077]
[1778395268359,34.86,80702.43,0.0,-0.97562,3e-05,3.46531]
[1778395273435,34.85,80702.31,0.0,-0.97564,3e-05,3.46338]
[1778395279437,34.85,80702.24,0.0,-0.97565,3e-05,3.46132]
[1778395284471,34.84,80703.83,0.0,-0.97562,3e-05,3.46499]
[1778395286485,34.84,80729.39,0.0,-0.97492,3e-05,3.54925]
[1778395287492,34.84,80730.14,0.0,-0.97491,3e-05,3.5513]
[1778395289506,34.84,80724.65,0.0,-0.97507,3e-05,3.53211]
[1778395295547,34.83,80725.84,0.0,-0.97507,3e-05,3.53061]
[1778395300584,34.83,80727.56,0.0,-0.97504,3e-05,3.5342]
[1778395305619,34.82,80724.87,0.0,-0.97514,3e-05,3.52272]
[1778395310653,34.82,80721.54,0.0,-0.97525,3e-05,3.50965]
[1778395313717,34.81,80715.43,0.0,-0.97543,3e-05,3.48828]
[1778395319716,34.81,80714.65,0.0,-0.97547,3e-05,3.48356]
[1778395324753,34.8,80715.13,0.0,-0.97547,3e-05,3.4834]
[1778395326765,34.8,80721.39,0.0,-0.9753,3e-05,3.50333]
[1778395331801,34.8,80720.36,0.0,-0.97535,3e-05,3.49807]
[1778395338852,34.79,80719.88,0.0,-0.97538,3e-05,3.49396]
[1778395343928,34.79,80718.87,0.0,-0.97542,3e-05,3.48887]
[1778395349929,34.78,80715.2,0.0,-0.97554,3e-05,3.47475]
[1778395354964,34.78,80710.99,0.0,-0.97569,3e-05,3.45652]
[1778395361005,34.77,80711.81,0.0,-0.97568,3e-05,3.4575]
[1778395370070,34.77,80712.5,0.0,-0.97568,3e-05,3.45722]
[1778395375106,34.76,80713.53,0.0,-0.97566,3e-05,3.45919]
[1778395380147,34.76,80714.16,0.0,-0.97566,3e-05,3.45985]
[1778395385175,34.76,80714.59,0.0,-0.97566,3e-05,3.45985]
[1778395391217,34.75,80711.41,0.0,-0.97576,3e-05,3.44779]
[1778395396252,34.75,80708.14,0.0,-0.97586,3e-05,3.43588]
[1778395402293,34.75,80709.19,0.0,-0.97584,3e-05,3.43793]
[1778395407330,34.74,80710.5,0.0,-0.97582,3e-05,3.44109]
[1778395412414,34.74,80713.65,0.0,-0.97576,3e-05,3.44746]
[1778395415385,34.74,80717.11,0.0,-0.97567,3e-05,3.45853]
[1778395418405,34.74,80720.98,0.0,-0.97556,3e-05,3.47106]
[1778395422485,34.74,80720.38,0.0,-0.97558,3e-05,3.4687]
[1778395427468,34.74,80712.36,0.0,-0.9758,3e-05,3.44186]
[1778395428476,34.74,80711.75,0.0,-0.97582,3e-05,3.43961]
[1778395433511,34.73,80708.55,0.0,-0.97592,3e-05,3.42788]
[1778395438545,34.73,80709.83,0.0,-0.9759,3e-05,3.43086]
[1778395446604,34.72,80711.29,0.0,-0.97587,3e-05,3.43372]
[1778395451639,34.72,80709.08,0.0,-0.97594,3e-05,3.42532]
[1778395456673,34.72,80709.61,0.0,-0.97594,3e-05,3.42592]
[1778395461709,34.72,80709.8,0.0,-0.97594,3e-05,3.42542]
[1778395466742,34.71,80711.05,0.0,-0.97592,3e-05,3.42817]
[1778395472841,34.71,80711.84,0.0,-0.97593,3e-05,3.42654]
[1778395482855,34.7,80715.02,0.0,-0.97586,3e-05,3.43465]
[1778395487891,34.7,80715.81,0.0,-0.97585,3e-05,3.43611]
[1778395492982,34.7,80716.09,0.0,-0.97585,3e-05,3.43591]
[1778395498966,34.69,80719.9,0.0,-0.97576,3e-05,3.44704]
[1778395504005,34.69,80724.12,0.0,-0.97566,3e-05,3.45961]
[1778395509036,34.69,80722.84,0.0,-0.9757,3e-05,3.45415]
[1778395516085,34.68,80721.85,0.0,-0.97574,3e-05,3.4492]
[1778395521120,34.68,80721.1,0.0,-0.97577,3e-05,3.44557]
[1778395527163,34.68,80720.21,0.0,-0.97581,3e-05,3.44129]
[1778395532198,34.67,80720.3,0.0,-0.97583,3e-05,3.43761]
[1778395537233,34.67,80718.25,0.0,-0.9759,3e-05,3.42984]
[1778395542268,34.67,80717.77,0.0,-0.97592,3e-05,3.4273]
[1778395548312,34.67,80716.24,0.0,-0.97597,3e-05,3.42118]
[1778395553350,34.66,80716.61,0.0,-0.97597,3e-05,3.42149]
[1778395558385,34.66,80717.11,0.0,-0.97596,3e-05,3.42222]
[1778395563481,34.66,80716.39,0.0,-0.97599,3e-05,3.41898]
[1778395569461,34.66,80714.97,0.0,-0.97603,3e-05,3.41329]
[1778395575506,34.65,80714.38,0.0,-0.97606,3e-05,3.41036]
[1778395580547,34.65,80714.19,0.0,-0.97607,3e-05,3.40891]
[1778395585582,34.65,80713.95,0.0,-0.97608,3e-05,3.4073]
[1778395591681,34.65,80715.23,0.0,-0.97608,3e-05,3.40758]
[1778395597667,34.64,80715.08,0.0,-0.97609,3e-05,3.40608]
[1778395602702,34.64,80714.78,0.0,-0.9761,3e-05,3.40428]
[1778395608744,34.64,80714.81,0.0,-0.97611,3e-05,3.4034]
[1778395613779,34.64,80714.38,0.0,-0.97613,3e-05,3.4012]
[1778395619821,34.63,80714.6,0.0,-0.97613,3e-05,3.40096]
[1778395624855,34.63,80713.3,0.0,-0.97617,3e-05,3.39595]
[1778395632912,34.63,80713.22,0.0,-0.97619,3e-05,3.39434]
[1778395637946,34.63,80712.95,0.0,-0.9762,3e-05,3.39272]
[1778395643988,34.63,80713.24,0.0,-0.9762,3e-05,3.39279]
[1778395649023,34.62,80712.81,0.0,-0.97622,3e-05,3.39067]
[1778395654058,34.62,80713.2,0.0,-0.97623,3e-05,3.38837]
[1778395659093,34.62,80712.82,0.0,-0.97625,3e-05,3.38645]
[1778395664129,34.62,80712.71,0.0,-0.97626,3e-05,3.38542]
[1778395669165,34.62,80712.82,0.0,-0.97626,3e-05,3.38511]
[1778395675206,34.61,80712.82,0.0,-0.97627,3e-05,3.38431]
[1778395681248,34.61,80712.86,0.0,-0.97627,3e-05,3.38366]
[1778395686283,34.61,80712.36,0.0,-0.97629,3e-05,3.38139]
[1778395691319,34.61,80712.48,0.0,-0.97629,3e-05,3.38115]
[1778395696354,34.61,80713.62,0.0,-0.97627,3e-05,3.38421]
[1778395701390,34.61,80719.97,0.0,-0.9761,3e-05,3.40422]
[1778395702396,34.61,80719.88,0.0,-0.97611,3e-05,3.40376]
[1778395707435,34.6,80721.38,0.0,-0.97607,3e-05,3.40779]
[1778395712470,34.6,80720.34,0.0,-0.97613,3e-05,3.40065]
[1778395717505,34.6,80719.75,0.0,-0.97615,3e-05,3.39788]
[1778395722541,34.6,80720.47,0.0,-0.97614,3e-05,3.39936]
[1778395727576,34.59,80722.09,0.0,-0.9761,3e-05,3.40371]
[1778395735631,34.59,80721.25,0.0,-0.97614,3e-05,3.39946]
[1778395740667,34.59,80721.17,0.0,-0.97615,3e-05,3.39824]
[1778395745702,34.58,80722.38,0.0,-0.97612,3e-05,3.4011]
[1778395750738,34.58,80721.33,0.0,-0.97616,3e-05,3.39658]
[1778395752752,34.58,80725.6,0.0,-0.97605,3e-05,3.41002]
[1778395757788,34.58,80723.03,0.0,-0.97613,3e-05,3.40035]
[1778395762821,34.57,80721.18,0.0,-0.97619,3e-05,3.39306]
[1778395767856,34.57,80719.86,0.0,-0.97624,3e-05,3.3875]
[1778395775913,34.57,80719.84,0.0,-0.97627,3e-05,3.38256]
[1778395780948,34.56,80716.77,0.0,-0.97637,3e-05,3.3713]
[1778395788047,34.56,80716.8,0.0,-0.97638,3e-05,3.36953]
[1778395798117,34.55,80716.93,0.0,-0.9764,3e-05,3.36699]
[1778395804111,34.55,80717.12,0.0,-0.97641,3e-05,3.36597]
[1778395809146,34.54,80720.89,0.0,-0.97632,3e-05,3.37706]
[1778395816194,34.54,80720.11,0.0,-0.97636,3e-05,3.37213]
[1778395821230,34.53,80720.31,0.0,-0.97637,3e-05,3.37128]
[1778395826265,34.53,80720.96,0.0,-0.97636,3e-05,3.3719]
[1778395831299,34.53,80722.7,0.0,-0.97635,3e-05,3.37317]
[1778395837342,34.52,80726.0,0.0,-0.97627,3e-05,3.38209]
[1778395842377,34.52,80726.86,0.0,-0.97626,3e-05,3.38336]
[1778395847412,34.51,80726.83,0.0,-0.97628,3e-05,3.38178]
[1778395852447,34.51,80728.82,0.0,-0.97624,3e-05,3.38681]
[1778395858489,34.5,80728.71,0.0,-0.97625,3e-05,3.38475]
[1778395865539,34.5,80728.07,0.0,-0.97629,3e-05,3.3807]
[1778395873598,34.49,80722.9,0.0,-0.97644,3e-05,3.36181]
[1778395878689,34.49,80723.92,0.0,-0.97643,3e-05,3.36386]
[1778395885686,34.49,80723.85,0.0,-0.97644,3e-05,3.36187]
[1778395890721,34.48,80723.75,0.0,-0.97646,3e-05,3.36029]
[1778395895756,34.48,80723.63,0.0,-0.97649,3e-05,3.35581]
[1778395901797,34.48,80723.49,0.0,-0.9765,3e-05,3.35389]
[1778395906832,34.47,80723.21,0.0,-0.97652,3e-05,3.35177]
[1778395911868,34.47,80723.47,0.0,-0.97652,3e-05,3.35141]
[1778395917910,34.47,80723.2,0.0,-0.97654,3e-05,3.34909]
[1778395922945,34.46,80722.87,0.0,-0.97656,3e-05,3.34683]
[1778395923952,34.46,80714.84,0.0,-0.97678,3e-05,3.3207]
[1778395924959,34.46,80715.32,0.0,-0.97677,3e-05,3.32205]
[1778395929995,34.46,80715.35,0.0,-0.97677,3e-05,3.32121]
[1778395942082,34.45,80715.65,0.0,-0.97678,3e-05,3.32003]
[1778395947125,34.45,80716.69,0.0,-0.97676,3e-05,3.32254]
[1778395952160,34.45,80716.89,0.0,-0.97678,3e-05,3.31955]
[1778395962230,34.45,80715.51,0.0,-0.97683,3e-05,3.31361]
[1778395967265,34.44,80717.08,0.0,-0.9768,3e-05,3.31768]
[1778395973357,34.44,80719.45,0.0,-0.97674,3e-05,3.32425]
[1778395980356,34.44,80719.3,0.0,-0.97676,3e-05,3.32252]
[1778395986398,34.43,80718.7,0.0,-0.97678,3e-05,3.31953]
[1778395992440,34.43,80719.8,0.0,-0.97676,3e-05,3.32202]
[1778395997474,34.43,80719.72,0.0,-0.97677,3e-05,3.32089]
[1778396002509,34.43,80719.89,0.0,-0.97678,3e-05,3.32057]
[1778396007544,34.43,80720.54,0.0,-0.97677,3e-05,3.32179]
[1778396012580,34.42,80720.47,0.0,-0.97679,3e-05,3.31788]
[1778396018621,34.42,80720.39,0.0,-0.9768,3e-05,3.31662]
[1778396023708,34.42,80720.65,0.0,-0.9768,3e-05,3.31663]
[1778396030706,34.42,80720.14,0.0,-0.97683,3e-05,3.31385]
[1778396035741,34.41,80721.21,0.0,-0.97681,3e-05,3.31647]
[1778396040777,34.41,80721.33,0.0,-0.97681,3e-05,3.31604]
[1778396046817,34.41,80724.93,0.0,-0.97672,3e-05,3.32657]
[1778396051854,34.41,80723.47,0.0,-0.97677,3e-05,3.32096]
[1778396057897,34.4,80723.27,0.0,-0.97678,3e-05,3.31924]
[1778396062932,34.4,80725.64,0.0,-0.97673,3e-05,3.32597]
[1778396067967,34.4,80724.55,0.0,-0.97676,3e-05,3.32149]
[1778396073001,34.4,80724.11,0.0,-0.9768,3e-05,3.31631]
[1778396078037,34.39,80724.01,0.0,-0.97681,3e-05,3.31508]
[1778396083073,34.39,80723.61,0.0,-0.97683,3e-05,3.31289]
[1778396088108,34.39,80723.42,0.0,-0.97684,3e-05,3.31139]
[1778396093143,34.39,80721.31,0.0,-0.97691,3e-05,3.30376]
[1778396098177,34.39,80719.55,0.0,-0.97696,3e-05,3.29733]
[1778396103213,34.38,80720.28,0.0,-0.97695,3e-05,3.29888]
[1778396104271,34.38,80698.6,0.0,-0.97751,3e-05,3.22973]
[1778396105227,34.38,80698.6,0.0,-0.97751,3e-05,3.22964]
[1778396106234,34.38,80698.77,0.0,-0.97751,3e-05,3.23014]
[1778396111269,34.38,80699.03,0.0,-0.9775,3e-05,3.23082]
[1778396116304,34.38,80701.07,0.0,-0.97745,3e-05,3.23714]
[1778396124360,34.38,80703.36,0.0,-0.97739,3e-05,3.24417]
[1778396131408,34.38,80703.26,0.0,-0.97742,3e-05,3.24089]
[1778396138457,34.38,80702.82,0.0,-0.97743,3e-05,3.23941]
[1778396143493,34.38,80706.59,0.0,-0.97733,3e-05,3.25131]
[1778396149536,34.38,80706.55,0.0,-0.97733,3e-05,3.25106]
[1778396154570,34.38,80706.1,0.0,-0.97735,3e-05,3.24955]
[1778396159605,34.38,80703.15,0.0,-0.97742,3e-05,3.24016]
[1778396164692,34.38,80703.23,0.0,-0.97742,3e-05,3.24043]
[1778396171690,34.38,80702.97,0.0,-0.97743,3e-05,3.23965]
[1778396178737,34.38,80702.78,0.0,-0.97743,3e-05,3.23911]
[1778396184834,34.38,80703.22,0.0,-0.97742,3e-05,3.24055]
[1778396191829,34.38,80703.08,0.0,-0.97744,3e-05,3.23738]
[1778396201901,34.38,80703.07,0.0,-0.97744,3e-05,3.23747]
[1778396206936,34.38,80703.32,0.0,-0.97743,3e-05,3.23831]
[1778396213985,34.38,80703.2,0.0,-0.97744,3e-05,3.23799]
[1778396219020,34.38,80702.94,0.0,-0.97744,3e-05,3.2372]
[1778396224055,34.38,80703.94,0.0,-0.97742,3e-05,3.24035]
[1778396231104,34.38,80703.39,0.0,-0.97743,3e-05,3.23858]
[1778396240166,34.38,80703.26,0.0,-0.97743,3e-05,3.23811]
[1778396245203,34.38,80702.84,0.0,-0.97745,3e-05,3.23674]
[1778396253257,34.38,80702.37,0.0,-0.97748,3e-05,3.2324]
[1778396260307,34.38,80702.3,0.0,-0.97748,3e-05,3.23215]
[1778396265401,34.38,80702.29,0.0,-0.97748,3e-05,3.23208]
[1778396272390,34.38,80702.26,0.0,-0.97748,3e-05,3.23195]
[1778396285541,34.38,80702.25,0.0,-0.97748,3e-05,3.23183]
[1778396295614,34.38,80702.21,0.0,-0.97748,3e-05,3.23162]
[1778396301595,34.38,80702.19,0.0,-0.97748,3e-05,3.23151]
[1778396311662,34.38,80702.22,0.0,-0.9775,3e-05,3.22874]
[1778396317708,34.38,80702.23,0.0,-0.9775,3e-05,3.22874]
[1778396322742,34.38,80702.51,0.0,-0.9775,3e-05,3.2296]
[1778396329790,34.38,80702.68,0.0,-0.97749,3e-05,3.23009]
[1778396335892,34.38,80702.36,0.0,-0.9775,3e-05,3.22905]
[1778396341872,34.38,80702.36,0.0,-0.9775,3e-05,3.22902]
[1778396346913,34.38,80702.04,0.0,-0.97751,3e-05,3.22798]
[1778396352952,34.38,80701.94,0.0,-0.97751,3e-05,3.22765]
[1778396357988,34.38,80701.9,0.0,-0.97751,3e-05,3.22751]
[1778396366105,34.38,80701.93,0.0,-0.97751,3e-05,3.22758]
[1778396372085,34.38,80701.91,0.0,-0.97753,3e-05,3.22472]
[1778396373093,34.38,80707.31,0.0,-0.97739,3e-05,3.24179]
[1778396374099,34.38,80708.91,0.0,-0.97735,3e-05,3.24684]
[1778396380141,34.38,80707.42,0.0,-0.97739,3e-05,3.24192]
[1778396385181,34.38,80710.43,0.0,-0.97731,3e-05,3.25133]
[1778396390216,34.38,80712.23,0.0,-0.97727,3e-05,3.25681]
[1778396395250,34.38,80713.4,0.0,-0.97724,3e-05,3.26027]
[1778396401293,34.38,80714.93,0.0,-0.9772,3e-05,3.2648]
[1778396402302,34.38,80721.06,0.0,-0.97704,3e-05,3.28431]
[1778396403306,34.37,80722.15,0.0,-0.97702,3e-05,3.28771]
[1778396409349,34.37,80723.15,0.0,-0.977,3e-05,3.2903]
[1778396414384,34.37,80722.87,0.0,-0.97701,3e-05,3.28889]
[1778396416463,34.37,80728.04,0.0,-0.97687,3e-05,3.30528]
[1778396417405,34.37,80728.04,0.0,-0.97687,3e-05,3.30515]
[1778396422441,34.37,80726.99,0.0,-0.97691,3e-05,3.30109]
[1778396434531,34.37,80725.76,0.0,-0.97697,3e-05,3.29267]
[1778396441643,34.36,80725.28,0.0,-0.97699,3e-05,3.29011]
[1778396447623,34.36,80723.86,0.0,-0.97704,3e-05,3.28466]
[1778396453664,34.36,80725.25,0.0,-0.97701,3e-05,3.28812]
[1778396459708,34.35,80724.58,0.0,-0.97704,3e-05,3.28496]
[1778396464742,34.35,80723.27,0.0,-0.97708,3e-05,3.27992]
[1778396471853,34.35,80723.42,0.0,-0.97708,3e-05,3.27905]
[1778396475821,34.35,80733.65,0.0,-0.97682,3e-05,3.31114]
[1778396478840,34.35,80738.93,0.0,-0.97669,3e-05,3.32749]
[1778396481923,34.34,80744.0,0.0,-0.97656,3e-05,3.34322]
[1778396487905,34.34,80749.72,0.0,-0.97642,3e-05,3.36043]
[1778396496969,34.33,80753.76,0.0,-0.97634,3e-05,3.36869]
[1778396502067,34.33,80761.69,0.0,-0.97614,3e-05,3.39353]
[1778396507061,34.33,80766.79,0.0,-0.97601,3e-05,3.40915]
[1778396512134,34.33,80769.52,0.0,-0.97595,3e-05,3.41691]
[1778396519145,34.32,80772.63,0.0,-0.97588,3e-05,3.42545]
[1778396524180,34.32,80769.21,0.0,-0.97598,3e-05,3.41302]
[1778396529215,34.32,80772.97,0.0,-0.97588,3e-05,3.42434]
[1778396534250,34.31,80774.06,0.0,-0.97586,3e-05,3.42681]
[1778396539285,34.31,80774.91,0.0,-0.97585,3e-05,3.42848]
[1778396545326,34.31,80775.53,0.0,-0.97585,3e-05,3.4292]
[1778396550363,34.3,80776.2,0.0,-0.97584,3e-05,3.4303]
[1778396558419,34.3,80776.32,0.0,-0.97587,3e-05,3.4261]
[1778396563453,34.3,80778.23,0.0,-0.97582,3e-05,3.43137]
[1778396569495,34.29,80778.96,0.0,-0.97581,3e-05,3.43253]
[1778396576546,34.29,80780.36,0.0,-0.97579,3e-05,3.43564]
[1778396581580,34.29,80780.37,0.0,-0.9758,3e-05,3.4346]
[1778396584603,34.29,80790.75,0.0,-0.97552,3e-05,3.46852]
[1778396585609,34.28,80797.16,0.0,-0.97534,3e-05,3.48972]
[1778396588630,34.28,80797.36,0.0,-0.97534,3e-05,3.48948]
[1778396589638,34.28,80790.94,0.0,-0.97552,3e-05,3.46768]
[1778396590650,34.28,80789.12,0.0,-0.97558,3e-05,3.46133]
[1778396591693,34.28,80782.49,0.0,-0.97576,3e-05,3.43901]
[1778396592664,34.28,80781.77,0.0,-0.97578,3e-05,3.4364]
[1778396597699,34.28,80785.55,0.0,-0.97569,3e-05,3.4479]
[1778396603742,34.27,80785.15,0.0,-0.97571,3e-05,3.44521]
[1778396610790,34.27,80782.77,0.0,-0.97579,3e-05,3.43584]
[1778396615829,34.27,80781.83,0.0,-0.97584,3e-05,3.42883]
[1778396620865,34.27,80781.14,0.0,-0.97587,3e-05,3.42556]
[1778396630933,34.26,80781.64,0.0,-0.97587,3e-05,3.42499]
[1778396633956,34.26,80775.29,0.0,-0.97605,3e-05,3.40341]
[1778396634964,34.26,80770.06,0.0,-0.97619,3e-05,3.38605]
[1778396641004,34.26,80768.57,0.0,-0.97624,3e-05,3.38034]
[1778396645032,34.25,80758.17,0.0,-0.97653,3e-05,3.34589]
[1778396652081,34.25,80753.52,0.0,-0.97665,3e-05,3.33038]
[1778396657115,34.25,80748.66,0.0,-0.97679,3e-05,3.31438]
[1778396662183,34.25,80747.71,0.0,-0.97681,3e-05,3.31108]
[1778396667185,34.25,80750.5,0.0,-0.97674,3e-05,3.31984]
[1778396672254,34.25,80752.51,0.0,-0.97671,3e-05,3.32325]
[1778396677256,34.25,80752.82,0.0,-0.9767,3e-05,3.32404]
[1778396682324,34.25,80751.86,0.0,-0.97673,3e-05,3.32075]
[1778396688342,34.25,80752.5,0.0,-0.97671,3e-05,3.32262]
[1778396693373,34.25,80756.38,0.0,-0.97661,3e-05,3.33503]
[1778396698406,34.25,80750.24,0.0,-0.97678,3e-05,3.31496]
[1778396703442,34.25,80744.88,0.0,-0.97692,3e-05,3.29755]
[1778396707470,34.25,80750.46,0.0,-0.97677,3e-05,3.31548]
[1778396708478,34.25,80759.83,0.0,-0.97652,3e-05,3.34584]
[1778396709485,34.25,80759.39,0.0,-0.97653,3e-05,3.3443]
[1778396714521,34.25,80761.42,0.0,-0.97648,3e-05,3.35041]
[1778396721570,34.24,80762.47,0.0,-0.97646,3e-05,3.35313]
[1778396728620,34.24,80765.56,0.0,-0.97639,3e-05,3.3625]
[1778396739697,34.24,80767.35,0.0,-0.97637,3e-05,3.36435]
[1778396744731,34.24,80769.32,0.0,-0.97632,3e-05,3.37028]
[1778396749766,34.24,80769.82,0.0,-0.97631,3e-05,3.37139]
[1778396754802,34.24,80762.52,0.0,-0.97651,3e-05,3.34704]
[1778396759837,34.23,80760.02,0.0,-0.97658,3e-05,3.33852]
[1778396763865,34.23,80768.11,0.0,-0.97636,3e-05,3.36461]
[1778396764872,34.23,80768.46,0.0,-0.97636,3e-05,3.36564]
[1778396769907,34.23,80770.25,0.0,-0.97631,3e-05,3.3709]
[1778396774942,34.23,80770.86,0.0,-0.9763,3e-05,3.37228]
[1778396779977,34.23,80772.01,0.0,-0.97627,3e-05,3.37545]
[1778396785012,34.23,80772.96,0.0,-0.97625,3e-05,3.37796]
[1778396790049,34.23,80776.29,0.0,-0.97617,3e-05,3.38825]
[1778396796089,34.22,80772.0,0.0,-0.97631,3e-05,3.37049]
[1778396802131,34.22,80769.47,0.0,-0.97639,3e-05,3.36132]
[1778396808173,34.22,80769.05,0.0,-0.9764,3e-05,3.35917]
[1778396813238,34.22,80767.33,0.0,-0.97646,3e-05,3.35289]
[1778396818243,34.22,80769.53,0.0,-0.9764,3e-05,3.35936]
[1778396823278,34.21,80763.21,0.0,-0.97658,3e-05,3.33806]
[1778396831334,34.21,80762.49,0.0,-0.97661,3e-05,3.33483]
[1778396840396,34.21,80758.47,0.0,-0.97672,3e-05,3.32093]
[1778396845432,34.21,80757.76,0.0,-0.97674,3e-05,3.31812]
[1778396851474,34.21,80760.03,0.0,-0.97671,3e-05,3.322]
[1778396856509,34.21,80760.57,0.0,-0.9767,3e-05,3.32314]
[1778396861544,34.2,80758.05,0.0,-0.97677,3e-05,3.31441]
[1778396866579,34.2,80756.77,0.0,-0.97681,3e-05,3.30971]
[1778396871613,34.2,80755.75,0.0,-0.97684,3e-05,3.30586]
[1778396878666,34.2,80754.32,0.0,-0.97688,3e-05,3.30055]
[1778396883703,34.2,80749.28,0.0,-0.97702,3e-05,3.28384]
[1778396885717,34.2,80747.81,0.0,-0.97706,3e-05,3.27899]
[1778396890752,34.2,80750.16,0.0,-0.977,3e-05,3.28625]
[1778396897801,34.2,80751.47,0.0,-0.97697,3e-05,3.29006]
[1778396903873,34.2,80752.05,0.0,-0.97696,3e-05,3.29162]
[1778396910889,34.19,80752.05,0.0,-0.97696,3e-05,3.29126]
[1778396915927,34.19,80752.98,0.0,-0.97696,3e-05,3.29122]
[1778396920962,34.19,80756.92,0.0,-0.97685,3e-05,3.30375]
[1778396921968,34.19,80757.98,0.0,-0.97683,3e-05,3.30711]
[1778396927004,34.19,80760.79,0.0,-0.97675,3e-05,3.31585]
[1778396932045,34.19,80764.82,0.0,-0.97666,3e-05,3.32706]
[1778396937080,34.18,80765.26,0.0,-0.97668,3e-05,3.32448]
[1778396943123,34.16,80765.54,0.0,-0.97672,3e-05,3.32066]
[1778396949163,34.15,80768.77,0.0,-0.97667,3e-05,3.32653]
[1778396954230,34.14,80769.03,0.0,-0.97669,3e-05,3.32356]
[1778396959234,34.13,80769.25,0.0,-0.97672,3e-05,3.32052]
[1778396964300,34.12,80769.71,0.0,-0.97674,3e-05,3.31764]
[1778396971318,34.11,80766.71,0.0,-0.97688,3e-05,3.30012]
[1778396981389,34.09,80768.48,0.0,-0.97689,3e-05,3.29888]
[1778396986425,34.08,80766.25,0.0,-0.97698,3e-05,3.28823]
[1778396991460,34.07,80766.48,0.0,-0.977,3e-05,3.28557]
[1778397000523,34.06,80765.33,0.0,-0.97708,3e-05,3.27584]
[1778397005558,34.05,80764.56,0.0,-0.97713,3e-05,3.27008]
[1778397014650,34.04,80764.82,0.0,-0.97717,3e-05,3.26506]
[1778397019657,34.03,80763.51,0.0,-0.97723,3e-05,3.25764]
[1778397024722,34.02,80763.34,0.0,-0.97726,3e-05,3.25393]
[1778397029726,34.01,80763.34,0.0,-0.97729,3e-05,3.25079]
[1778397034792,34.0,80763.02,0.0,-0.97734,3e-05,3.24387]
[1778397041807,33.99,80763.02,0.0,-0.97738,3e-05,3.23961]
[1778397047851,33.98,80760.18,0.0,-0.97748,3e-05,3.22695]
[1778397052891,33.97,80760.0,0.0,-0.97751,3e-05,3.22347]
[1778397058931,33.97,80760.01,0.0,-0.97754,3e-05,3.22004]
[1778397064972,33.96,80759.98,0.0,-0.97757,3e-05,3.21653]
[1778397070009,33.95,80760.14,0.0,-0.97759,3e-05,3.21423]
[1778397075079,33.94,80760.72,0.0,-0.9776,3e-05,3.21331]
[1778397081087,33.93,80761.0,0.0,-0.97762,3e-05,3.21091]
[1778397088136,33.92,80761.14,0.0,-0.97764,3e-05,3.2076]
[1778397093171,33.92,80761.37,0.0,-0.97768,3e-05,3.2029]
[1778397098206,33.91,80758.45,0.0,-0.97777,3e-05,3.19105]
[1778397105260,33.9,80760.17,0.0,-0.97776,3e-05,3.19301]
[1778397111301,33.89,80760.36,0.0,-0.97778,3e-05,3.19066]
[1778397118346,33.89,80760.5,0.0,-0.9778,3e-05,3.18772]
[1778397123381,33.88,80761.02,0.0,-0.97781,3e-05,3.18699]
[1778397129424,33.87,80761.14,0.0,-0.97783,3e-05,3.18457]
[1778397135501,33.86,80760.71,0.0,-0.97787,3e-05,3.18001]
[1778397143521,33.85,80760.88,0.0,-0.97789,3e-05,3.17698]
[1778397155602,33.84,80761.19,0.0,-0.97794,3e-05,3.16998]
[1778397165675,33.83,80761.49,0.0,-0.97797,3e-05,3.16674]
[1778397175782,33.82,80761.78,0.0,-0.978,3e-05,3.16355]
[1778397182794,33.81,80761.86,0.0,-0.97802,3e-05,3.16098]
[1778397189843,33.8,80764.0,0.0,-0.97799,3e-05,3.1649]
[1778397195922,33.8,80761.43,0.0,-0.97807,3e-05,3.15444]
[1778397205992,33.79,80761.62,0.0,-0.9781,3e-05,3.15122]
[1778397214015,33.78,80761.85,0.0,-0.97814,3e-05,3.14619]
[1778397224086,33.77,80761.95,0.0,-0.97816,3e-05,3.14285]
[1778397229124,33.77,80762.03,0.0,-0.97818,3e-05,3.14131]
[1778397234159,33.76,80762.07,0.0,-0.97819,3e-05,3.13965]
[1778397241208,33.76,80762.11,0.0,-0.97821,3e-05,3.13732]
[1778397246245,33.75,80761.98,0.0,-0.97823,3e-05,3.13515]
[1778397256344,33.74,80761.78,0.0,-0.97826,3e-05,3.13111]
[1778397266414,33.73,80761.82,0.0,-0.97829,3e-05,3.12791]
[1778397271417,33.73,80761.89,0.0,-0.97832,3e-05,3.12375]
[1778397276453,33.72,80761.21,0.0,-0.97835,3e-05,3.12001]
[1778397282497,33.72,80760.72,0.0,-0.97837,3e-05,3.11661]
[1778397284509,33.72,80754.04,0.0,-0.97855,3e-05,3.09508]
[1778397285516,33.72,80742.27,0.0,-0.97885,3e-05,3.0582]
[1778397286557,33.72,80736.67,0.0,-0.97899,2e-05,3.04069]
[1778397289544,33.72,80729.94,0.0,-0.97916,2e-05,3.01945]
[1778397294579,33.71,80725.5,0.0,-0.97928,2e-05,3.00511]
[1778397299614,33.71,80720.74,0.0,-0.9794,2e-05,2.98979]
[1778397304648,33.71,80719.06,0.0,-0.97944,2e-05,2.98402]
[1778397308676,33.71,80713.68,0.0,-0.97958,2e-05,2.96717]
[1778397313712,33.71,80716.36,0.0,-0.97952,2e-05,2.97464]
[1778397318747,33.7,80714.21,0.0,-0.97958,2e-05,2.96747]
[1778397325796,33.7,80713.37,0.0,-0.97961,2e-05,2.96405]
[1778397331838,33.7,80710.99,0.0,-0.97969,2e-05,2.95351]
[1778397336907,33.7,80709.04,0.0,-0.97974,2e-05,2.9471]
[1778397342915,33.7,80708.22,0.0,-0.97976,2e-05,2.94402]
[1778397347949,33.7,80707.71,0.0,-0.97978,2e-05,2.94198]
[1778397352985,33.69,80708.04,0.0,-0.97977,2e-05,2.94249]
[1778397356023,33.69,80715.8,0.0,-0.97959,2e-05,2.96555]
[1778397357050,33.69,80721.02,0.0,-0.97946,2e-05,2.98123]
[1778397363056,33.69,80722.29,0.0,-0.97944,2e-05,2.98414]
[1778397370109,33.69,80723.68,0.0,-0.97942,2e-05,2.98719]
[1778397375144,33.68,80727.87,0.0,-0.97932,2e-05,2.99905]
[1778397380179,33.68,80725.23,0.0,-0.97939,2e-05,2.99075]
[1778397386222,33.68,80722.4,0.0,-0.97947,2e-05,2.98111]
[1778397391257,33.68,80720.17,0.0,-0.97954,2e-05,2.9708]
[1778397397343,33.68,80718.88,0.0,-0.97958,2e-05,2.96588]
[1778397404348,33.67,80718.88,0.0,-0.97959,2e-05,2.96471]
[1778397409383,33.67,80719.22,0.0,-0.97959,2e-05,2.96487]
[1778397417485,33.67,80719.51,0.0,-0.9796,2e-05,2.96434]
[1778397427562,33.66,80719.31,0.0,-0.97962,2e-05,2.96195]
[1778397430536,33.66,80725.53,0.0,-0.97947,2e-05,2.9803]
[1778397433563,33.66,80729.33,0.0,-0.97938,2e-05,2.99126]
[1778397438597,33.66,80730.55,0.0,-0.97936,2e-05,2.99395]
[1778397440612,33.66,80736.31,0.0,-0.97922,2e-05,3.01115]
[1778397445646,33.65,80738.88,0.0,-0.97917,2e-05,3.0179]
[1778397451688,33.65,80740.51,0.0,-0.97915,2e-05,3.01891]
[1778397457773,33.65,80743.11,0.0,-0.9791,2e-05,3.02563]
[1778397463772,33.64,80747.38,0.0,-0.979,2e-05,3.03755]
[1778397468808,33.64,80748.52,0.0,-0.97898,2e-05,3.04005]
[1778397473841,33.64,80753.47,0.0,-0.97887,3e-05,3.05411]
[1778397478876,33.63,80754.09,0.0,-0.97886,3e-05,3.05491]
[1778397482904,33.63,80759.94,0.0,-0.97873,3e-05,3.0721]
[1778397487940,33.63,80760.75,0.0,-0.97872,3e-05,3.07337]
[1778397492974,33.62,80761.07,0.0,-0.97872,3e-05,3.07312]
[1778397498053,33.62,80763.95,0.0,-0.97866,3e-05,3.08084]
[1778397507073,33.61,80763.67,0.0,-0.97868,3e-05,3.07758]
[1778397514122,33.61,80764.39,0.0,-0.9787,3e-05,3.07528]
[1778397525199,33.6,80764.59,0.0,-0.97871,3e-05,3.07309]
[1778397530234,33.6,80764.19,0.0,-0.97874,3e-05,3.07059]
[1778397538335,33.59,80764.13,0.0,-0.97875,3e-05,3.06843]
[1778397544332,33.59,80764.62,0.0,-0.97875,3e-05,3.06851]
[1778397550380,33.59,80763.96,0.0,-0.97878,3e-05,3.06499]
[1778397555411,33.58,80761.03,0.0,-0.97886,3e-05,3.05472]
[1778397562459,33.58,80761.33,0.0,-0.97887,3e-05,3.05414]
[1778397567494,33.58,80755.77,0.0,-0.97902,2e-05,3.03588]
[1778397569508,33.58,80752.93,0.0,-0.97909,2e-05,3.02675]
[1778397574543,33.57,80751.98,0.0,-0.97914,2e-05,3.02033]
[1778397580585,33.57,80751.0,0.0,-0.97917,2e-05,3.01637]
[1778397585622,33.57,80747.33,0.0,-0.97927,2e-05,3.00437]
[1778397590657,33.57,80746.69,0.0,-0.97929,2e-05,3.00175]
[1778397595698,33.57,80745.11,0.0,-0.97933,2e-05,2.99627]
[1778397600735,33.56,80744.71,0.0,-0.97935,2e-05,2.99442]
[1778397606779,33.56,80746.6,0.0,-0.97931,2e-05,2.99941]
[1778397611815,33.56,80745.94,0.0,-0.97933,2e-05,2.99671]
[1778397618900,33.56,80745.4,0.0,-0.97935,2e-05,2.99412]
[1778397626920,33.55,80744.7,0.0,-0.97938,2e-05,2.99086]
[1778397634976,33.55,80745.42,0.0,-0.97939,2e-05,2.98895]
[1778397644040,33.55,80744.59,0.0,-0.97942,2e-05,2.98489]
[1778397649076,33.54,80744.19,0.0,-0.97944,2e-05,2.98283]
[1778397656123,33.54,80744.75,0.0,-0.97943,2e-05,2.98338]
[1778397662165,33.54,80746.01,0.0,-0.97941,2e-05,2.98628]
[1778397667200,33.54,80746.81,0.0,-0.9794,2e-05,2.98795]
[1778397673242,33.53,80748.69,0.0,-0.97936,2e-05,2.99275]
[1778397678278,33.53,80749.15,0.0,-0.97935,2e-05,2.99337]
[1778397683313,33.53,80749.43,0.0,-0.97935,2e-05,2.99346]
[1778397687339,33.53,80754.72,0.0,-0.97923,2e-05,3.00906]
[1778397693382,33.53,80754.24,0.0,-0.97926,2e-05,3.00386]
[1778397698417,33.52,80753.38,0.0,-0.97929,2e-05,3.0004]
[1778397706473,33.52,80752.0,0.0,-0.97934,2e-05,2.99499]
[1778397711509,33.52,80756.15,0.0,-0.97924,2e-05,3.00705]
[1778397717551,33.52,80757.51,0.0,-0.97921,2e-05,3.01029]
[1778397722587,33.51,80759.28,0.0,-0.97918,2e-05,3.01496]
[1778397727623,33.51,80763.38,0.0,-0.97908,2e-05,3.02678]
[1778397732656,33.51,80763.0,0.0,-0.9791,2e-05,3.0247]
[1778397739706,33.51,80766.79,0.0,-0.97901,3e-05,3.03507]
[1778397741721,33.5,80773.91,0.0,-0.97884,3e-05,3.05678]
[1778397742727,33.5,80776.07,0.0,-0.97879,3e-05,3.06327]
[1778397749813,33.5,80773.92,0.0,-0.97885,3e-05,3.05478]
[1778397756825,33.51,80772.43,0.0,-0.97887,3e-05,3.05279]
[1778397761863,33.53,80771.27,0.0,-0.97883,3e-05,3.05744]
[1778397767906,33.56,80771.9,0.0,-0.97873,3e-05,3.06922]
[1778397772940,33.58,80769.64,0.0,-0.97872,3e-05,3.0703]
[1778397777976,33.59,80769.43,0.0,-0.97869,3e-05,3.07426]
[1778397783009,33.61,80769.38,0.0,-0.97865,3e-05,3.07868]
[1778397788052,33.62,80769.52,0.0,-0.97861,3e-05,3.08365]
[1778397790066,33.62,80762.89,0.0,-0.97877,3e-05,3.06478]
[1778397795101,33.64,80761.88,0.0,-0.97875,3e-05,3.06623]
[1778397800165,33.65,80760.9,0.0,-0.97873,3e-05,3.0686]
[1778397806226,33.66,80760.9,0.0,-0.9787,3e-05,3.07301]
[1778397812269,33.68,80761.24,0.0,-0.97866,3e-05,3.07728]
[1778397818311,33.69,80760.55,0.0,-0.97863,3e-05,3.08011]
[1778397825361,33.7,80759.73,0.0,-0.97861,3e-05,3.08324]
[1778397830376,33.72,80758.46,0.0,-0.97861,3e-05,3.08325]
[1778397835431,33.73,80755.04,0.0,-0.97866,3e-05,3.07651]
[1778397839459,33.73,80753.04,0.0,-0.97869,3e-05,3.0735]
[1778397843486,33.74,80751.97,0.0,-0.97869,3e-05,3.07344]
[1778397848523,33.75,80749.21,0.0,-0.97872,3e-05,3.06904]
[1778397854564,33.77,80748.88,0.0,-0.97867,3e-05,3.07577]
[1778397859599,33.79,80749.51,0.0,-0.97859,3e-05,3.08531]
[1778397866649,33.82,80752.32,0.0,-0.97843,3e-05,3.10461]
[1778397872690,33.85,80754.04,0.0,-0.97833,3e-05,3.11623]
[1778397879742,33.85,80756.94,0.0,-0.97823,3e-05,3.12849]
[1778397884777,33.86,80758.43,0.0,-0.97816,3e-05,3.137]
[1778397890801,33.89,80758.6,0.0,-0.97809,3e-05,3.14574]
[1778397898876,33.9,80760.25,0.0,-0.978,3e-05,3.15709]
[1778397906931,33.91,80761.81,0.0,-0.97792,3e-05,3.16686]
[1778397911965,33.92,80760.78,0.0,-0.97791,3e-05,3.16736]
[1778397917001,33.92,80760.8,0.0,-0.97792,3e-05,3.16632]
[1778397922036,33.91,80761.44,0.0,-0.97792,3e-05,3.16606]
[1778397927070,33.91,80761.88,0.0,-0.97793,3e-05,3.16519]
[1778397933113,33.91,80761.96,0.0,-0.97796,3e-05,3.16142]
[1778397939158,33.91,80761.38,0.0,-0.97796,3e-05,3.16116]
[1778397947214,33.92,80761.04,0.0,-0.97795,3e-05,3.1622]
[1778397953255,33.93,80761.41,0.0,-0.97789,3e-05,3.16912]
[1778397959298,33.95,80758.01,0.0,-0.97791,3e-05,3.16743]
[1778397968361,33.96,80754.82,0.0,-0.97798,3e-05,3.15844]
[1778397973395,33.95,80752.14,0.0,-0.97807,3e-05,3.14773]
[1778397981431,33.94,80751.98,0.0,-0.9781,3e-05,3.14366]
[1778397987494,33.93,80748.68,0.0,-0.97821,3e-05,3.13071]
[1778397992529,33.93,80747.86,0.0,-0.97826,3e-05,3.12329]
[1778397997568,33.93,80747.35,0.0,-0.97828,3e-05,3.12086]
[1778397998578,33.93,80769.5,0.0,-0.97771,3e-05,3.19143]
[1778397999581,33.93,80777.91,0.0,-0.97748,3e-05,3.21892]
[1778398005624,33.94,80781.58,0.0,-0.97735,3e-05,3.23445]
[1778398010659,33.95,80777.48,0.0,-0.97744,3e-05,3.22444]
[1778398015694,33.96,80778.74,0.0,-0.97738,3e-05,3.23166]
[1778398021736,33.97,80776.1,0.0,-0.97741,3e-05,3.22703]
[1778398026770,33.97,80776.84,0.0,-0.97737,3e-05,3.23258]
[1778398031812,33.98,80776.15,0.0,-0.97736,3e-05,3.23354]
[1778398036841,33.99,80778.02,0.0,-0.97728,3e-05,3.24268]
[1778398041858,34.0,80776.0,0.0,-0.97731,3e-05,3.23927]
[1778398047918,34.01,80774.76,0.0,-0.97731,3e-05,3.23894]
[1778398053960,34.02,80774.37,0.0,-0.97731,3e-05,3.23917]
[1778398061999,34.04,80773.49,0.0,-0.97726,3e-05,3.24527]
[1778398067051,34.05,80772.24,0.0,-0.97726,3e-05,3.24475]
[1778398069065,34.05,80766.97,0.0,-0.97739,3e-05,3.22895]
[1778398071079,34.06,80765.62,0.0,-0.97741,3e-05,3.22648]
[1778398076114,34.07,80767.76,0.0,-0.97733,3e-05,3.23618]
[1778398081152,34.07,80768.65,0.0,-0.97728,3e-05,3.24186]
[1778398087191,34.08,80767.02,0.0,-0.9773,3e-05,3.24005]
[1778398092210,34.09,80768.41,0.0,-0.97724,3e-05,3.24732]
[1778398101289,34.1,80768.88,0.0,-0.97718,3e-05,3.25377]
[1778398107330,34.11,80771.01,0.0,-0.9771,3e-05,3.2638]
[1778398112365,34.12,80772.59,0.0,-0.97706,3e-05,3.26865]
[1778398117401,34.12,80772.21,0.0,-0.97705,3e-05,3.26999]
[1778398122421,34.13,80771.88,0.0,-0.97703,3e-05,3.27148]
[1778398128477,34.14,80771.88,0.0,-0.97701,3e-05,3.27453]
[1778398134520,34.15,80771.01,0.0,-0.977,3e-05,3.2753]
[1778398139555,34.15,80770.55,0.0,-0.97699,3e-05,3.27637]
[1778398144589,34.16,80768.27,0.0,-0.97703,3e-05,3.27161]
[1778398151623,34.18,80769.17,0.0,-0.97695,3e-05,3.28159]
[1778398156675,34.2,80769.61,0.0,-0.97689,3e-05,3.28901]
[1778398161694,34.21,80769.86,0.0,-0.97683,3e-05,3.29572]
[1778398166741,34.23,80769.86,0.0,-0.97678,3e-05,3.30157]
[1778398171764,34.24,80770.1,0.0,-0.97675,3e-05,3.3052]
[1778398176811,34.26,80770.1,0.0,-0.9767,3e-05,3.31084]
[1778398181834,34.27,80771.35,0.0,-0.97662,3e-05,3.32044]
[1778398186883,34.28,80771.4,0.0,-0.97658,3e-05,3.32536]
[1778398191904,34.3,80770.76,0.0,-0.97655,3e-05,3.3287]
[1778398197961,34.31,80770.76,0.0,-0.97651,3e-05,3.33371]
[1778398212065,34.34,80770.76,0.0,-0.97641,3e-05,3.34553]
[1778398217097,34.34,80770.69,0.0,-0.9764,3e-05,3.3469]
[1778398222118,34.35,80770.75,0.0,-0.97638,3e-05,3.34867]
[1778398228174,34.35,80766.87,0.0,-0.97647,3e-05,3.33798]
[1778398233209,34.36,80768.75,0.0,-0.97643,3e-05,3.34292]
[1778398239250,34.36,80770.37,0.0,-0.97636,3e-05,3.35025]
[1778398244293,34.37,80770.08,0.0,-0.97636,3e-05,3.35105]
[1778398251336,34.37,80768.74,0.0,-0.97637,3e-05,3.34918]
[1778398262401,34.38,80767.13,0.0,-0.97638,3e-05,3.34793]
[1778398272489,34.39,80766.58,0.0,-0.97637,3e-05,3.34977]
[1778398278530,34.4,80766.17,0.0,-0.97636,3e-05,3.35059]
[1778398288597,34.41,80765.78,0.0,-0.97634,3e-05,3.35288]
[1778398295648,34.41,80764.91,0.0,-0.97636,3e-05,3.35003]
[1778398300683,34.42,80764.71,0.0,-0.97635,3e-05,3.35116]
[1778398305726,34.42,80764.61,0.0,-0.97634,3e-05,3.3526]
[1778398311761,34.43,80764.45,0.0,-0.97632,3e-05,3.35418]
[1778398317804,34.43,80764.56,0.0,-0.9763,3e-05,3.35662]
[1778398322839,34.44,80767.58,0.0,-0.97621,3e-05,3.36817]
[1778398327874,34.44,80765.8,0.0,-0.97624,3e-05,3.36389]
[1778398332911,34.45,80763.48,0.0,-0.97629,3e-05,3.3579]
[1778398337948,34.45,80759.9,0.0,-0.97638,3e-05,3.34782]
[1778398342981,34.46,80757.71,0.0,-0.97639,3e-05,3.34578]
[1778398349023,34.48,80756.79,0.0,-0.97637,3e-05,3.34881]
[1778398363119,34.5,80753.5,0.0,-0.97642,3e-05,3.34198]
[1778398368156,34.5,80751.18,0.0,-0.97647,3e-05,3.33581]
[1778398373259,34.5,80749.96,0.0,-0.97649,3e-05,3.3332]
[1778398380241,34.51,80749.96,0.0,-0.97646,3e-05,3.33646]
[1778398385279,34.52,80753.4,0.0,-0.97636,3e-05,3.34887]
[1778398390314,34.52,80755.2,0.0,-0.9763,3e-05,3.35593]
[1778398395349,34.52,80756.93,0.0,-0.97624,3e-05,3.36277]
[1778398403405,34.53,80758.86,0.0,-0.97618,3e-05,3.37097]
[1778398411462,34.53,80759.7,0.0,-0.97616,3e-05,3.37271]
[1778398417503,34.54,80761.53,0.0,-0.9761,3e-05,3.3801]
[1778398423611,34.54,80763.2,0.0,-0.97604,3e-05,3.38697]
[1778398432610,34.54,80765.16,0.0,-0.97597,3e-05,3.39551]
[1778398437646,34.55,80761.51,0.0,-0.97606,3e-05,3.38474]
[1778398442681,34.55,80759.09,0.0,-0.97611,3e-05,3.37813]
[1778398448723,34.55,80759.44,0.0,-0.97609,3e-05,3.38088]
[1778398453822,34.56,80760.41,0.0,-0.97605,3e-05,3.38564]
[1778398463893,34.57,80761.6,0.0,-0.97599,3e-05,3.39213]
[1778398469869,34.57,80762.26,0.0,-0.97596,3e-05,3.39583]
[1778398475912,34.57,80762.77,0.0,-0.97596,3e-05,3.39611]
[1778398481953,34.58,80762.97,0.0,-0.97594,3e-05,3.39827]
[1778398486989,34.58,80763.14,0.0,-0.97592,3e-05,3.40008]
[1778398494103,34.58,80762.52,0.0,-0.97593,3e-05,3.39979]
[1778398500079,34.59,80763.17,0.0,-0.9759,3e-05,3.4034]
[1778398511157,34.61,80763.41,0.0,-0.97582,3e-05,3.41181]
[1778398519214,34.63,80762.03,0.0,-0.9758,3e-05,3.41477]
[1778398524313,34.64,80759.66,0.0,-0.97582,3e-05,3.4116]
[1778398534383,34.66,80758.27,0.0,-0.97581,3e-05,3.41321]
[1778398540361,34.68,80755.67,0.0,-0.97583,3e-05,3.41006]
[1778398551439,34.7,80754.95,0.0,-0.97577,3e-05,3.4174]
[1778398561514,34.72,80753.34,0.0,-0.97574,3e-05,3.42074]
[1778398566549,34.73,80752.67,0.0,-0.97572,3e-05,3.42279]
[1778398574605,34.75,80752.3,0.0,-0.97568,3e-05,3.42828]
[1778398579640,34.76,80748.88,0.0,-0.97573,3e-05,3.42124]
[1778398584733,34.77,80751.06,0.0,-0.97564,3e-05,3.4326]
[1778398590717,34.79,80752.71,0.0,-0.97555,3e-05,3.44303]
[1778398595752,34.8,80753.87,0.0,-0.9755,3e-05,3.4481]
[1778398604873,34.82,80756.59,0.0,-0.97537,3e-05,3.46452]
[1778398613877,34.83,80756.31,0.0,-0.97531,3e-05,3.47089]
[1778398618912,34.84,80758.5,0.0,-0.97522,3e-05,3.48203]
[1778398623949,34.85,80758.32,0.0,-0.97519,3e-05,3.48528]
[1778398632008,34.87,80758.13,0.0,-0.97514,3e-05,3.49146]
[1778398637039,34.88,80757.69,0.0,-0.97514,3e-05,3.49156]
[1778398642074,34.88,80756.42,0.0,-0.97517,3e-05,3.48749]
[1778398651136,34.88,80756.47,0.0,-0.97519,3e-05,3.48498]
[1778398658186,34.88,80756.47,0.0,-0.97519,3e-05,3.48521]
[1778398663222,34.88,80757.02,0.0,-0.97517,3e-05,3.48718]
[1778398668256,34.88,80757.04,0.0,-0.97517,3e-05,3.48738]
[1778398674299,34.88,80756.73,0.0,-0.97517,3e-05,3.48652]
[1778398676313,34.88,80762.79,0.0,-0.97499,3e-05,3.50808]
[1778398681347,34.88,80765.1,0.0,-0.97493,3e-05,3.51574]
[1778398686382,34.88,80766.92,0.0,-0.97488,3e-05,3.52178]
[1778398691418,34.88,80767.73,0.0,-0.97486,3e-05,3.52444]
[1778398696453,34.88,80767.06,0.0,-0.97488,3e-05,3.52213]
[1778398701487,34.88,80764.55,0.0,-0.97495,3e-05,3.5137]
[1778398706523,34.88,80763.71,0.0,-0.97497,3e-05,3.51088]
[1778398711570,34.88,80762.0,0.0,-0.97504,3e-05,3.50221]
[1778398718610,34.88,80761.84,0.0,-0.97504,3e-05,3.50168]
[1778398724653,34.88,80760.67,0.0,-0.97508,3e-05,3.4978]
[1778398729691,34.88,80760.17,0.0,-0.97509,3e-05,3.49614]
[1778398734734,34.88,80757.96,0.0,-0.97515,3e-05,3.48881]
[1778398739768,34.88,80757.2,0.0,-0.97517,3e-05,3.48631]
[1778398744804,34.88,80756.62,0.0,-0.97519,3e-05,3.48439]
[1778398750846,34.88,80755.97,0.0,-0.97521,3e-05,3.48228]
[1778398755937,34.88,80755.54,0.0,-0.97522,3e-05,3.48091]
[1778398761924,34.88,80753.8,0.0,-0.97526,3e-05,3.47522]
[1778398763937,34.88,80748.51,0.0,-0.97541,3e-05,3.4578]
[1778398767965,34.88,80747.34,0.0,-0.97544,3e-05,3.45413]
[1778398772999,34.88,80746.93,0.0,-0.97547,3e-05,3.4501]
[1778398782066,34.88,80746.94,0.0,-0.97547,3e-05,3.45067]
[1778398792133,34.9,80746.59,0.0,-0.97542,3e-05,3.45584]
[1778398797171,34.91,80747.71,0.0,-0.97536,3e-05,3.46332]
[1778398802205,34.91,80750.99,0.0,-0.97526,3e-05,3.47489]
[1778398807241,34.91,80750.22,0.0,-0.97528,3e-05,3.47239]
[1778398816358,34.91,80749.48,0.0,-0.9753,3e-05,3.47001]
[1778398822347,34.91,80747.14,0.0,-0.97537,3e-05,3.46236]
[1778398831409,34.91,80747.14,0.0,-0.97538,3e-05,3.45955]
[1778398836499,34.91,80747.6,0.0,-0.97537,3e-05,3.46113]
[1778398846571,34.89,80747.42,0.0,-0.97547,3e-05,3.44955]
[1778398856641,34.85,80747.09,0.0,-0.97558,3e-05,3.43643]
[1778398862627,34.84,80746.88,0.0,-0.97565,3e-05,3.42862]
[1778398872698,34.81,80746.77,0.0,-0.97575,3e-05,3.41656]
[1778398874711,34.8,80753.98,0.0,-0.97557,3e-05,3.4379]
[1778398875717,34.8,80754.43,0.0,-0.97556,3e-05,3.43943]
[1778398882767,34.78,80754.58,0.0,-0.97562,3e-05,3.43168]
[1778398887802,34.78,80755.17,0.0,-0.9756,3e-05,3.434]
[1778398893844,34.77,80754.41,0.0,-0.97566,3e-05,3.42661]
[1778398905928,34.76,80754.01,0.0,-0.97574,3e-05,3.41785]
[1778398911970,34.76,80754.67,0.0,-0.97571,3e-05,3.42066]
[1778398917062,34.76,80754.73,0.0,-0.97571,3e-05,3.42142]
[1778398923048,34.76,80754.36,0.0,-0.97571,3e-05,3.4209]
[1778398930096,34.76,80751.79,0.0,-0.97577,3e-05,3.41337]
[1778398935132,34.76,80748.25,0.0,-0.97586,3e-05,3.40251]
[1778398940167,34.77,80746.95,0.0,-0.97589,3e-05,3.39902]
[1778398945202,34.77,80746.26,0.0,-0.9759,3e-05,3.39757]
[1778398957348,34.77,80745.52,0.0,-0.97593,3e-05,3.39441]
[1778398965348,34.77,80744.88,0.0,-0.97596,3e-05,3.39]
[1778398977429,34.77,80746.2,0.0,-0.97592,3e-05,3.39518]
[1778398982467,34.76,80745.28,0.0,-0.97599,3e-05,3.38691]
[1778398987558,34.74,80745.24,0.0,-0.97603,3e-05,3.38158]
[1778398992593,34.73,80745.24,0.0,-0.97608,3e-05,3.37644]
[1778398999585,34.71,80745.29,0.0,-0.97614,3e-05,3.36951]
[1778399009655,34.69,80745.37,0.0,-0.97622,3e-05,3.35983]
[1778399021740,34.66,80745.32,0.0,-0.97632,3e-05,3.34643]
[1778399027787,34.64,80745.22,0.0,-0.97638,3e-05,3.3404]
[1778399032875,34.63,80749.37,0.0,-0.9763,3e-05,3.34912]
[1778399040879,34.61,80752.91,0.0,-0.97627,3e-05,3.35308]
[1778399049942,34.59,80756.15,0.0,-0.97625,3e-05,3.3553]
[1778399063033,34.56,80758.67,0.0,-0.97628,3e-05,3.35177]
[1778399071091,34.55,80759.15,0.0,-0.97634,3e-05,3.34461]
[1778399083227,34.56,80760.51,0.0,-0.97627,3e-05,3.3533]
[1778399089218,34.56,80767.0,0.0,-0.97607,3e-05,3.37655]
[1778399090225,34.56,80772.5,0.0,-0.97592,3e-05,3.39487]
[1778399091232,34.56,80773.24,0.0,-0.9759,3e-05,3.39757]
[1778399099288,34.57,80773.25,0.0,-0.97588,3e-05,3.3997]
[1778399103369,34.57,80763.05,0.0,-0.97615,3e-05,3.36737]
[1778399105331,34.57,80763.05,0.0,-0.97614,3e-05,3.36795]
[1778399109359,34.58,80756.77,0.0,-0.9763,3e-05,3.3487]
[1778399112379,34.58,80753.4,0.0,-0.97639,3e-05,3.33875]
[1778399118421,34.58,80753.21,0.0,-0.97638,3e-05,3.34013]
[1778399123517,34.59,80754.79,0.0,-0.97632,3e-05,3.34724]
[1778399129498,34.59,80756.08,0.0,-0.97627,3e-05,3.3534]
[1778399139565,34.6,80756.28,0.0,-0.97625,3e-05,3.35446]
[1778399145610,34.61,80757.57,0.0,-0.9762,3e-05,3.36065]
[1778399148631,34.61,80762.68,0.0,-0.97605,3e-05,3.37822]
[1778399153666,34.65,80762.8,0.0,-0.97593,3e-05,3.39299]
[1778399162729,34.69,80762.19,0.0,-0.97581,3e-05,3.40722]
[1778399170785,34.69,80761.35,0.0,-0.97581,3e-05,3.40639]
[1778399175821,34.7,80759.96,0.0,-0.97584,3e-05,3.40302]
[1778399181861,34.7,80759.19,0.0,-0.97585,3e-05,3.40189]
[1778399187906,34.7,80758.88,0.0,-0.97585,3e-05,3.40224]
[1778399193001,34.71,80759.68,0.0,-0.97584,3e-05,3.40303]
[1778399198981,34.71,80761.91,0.0,-0.97577,3e-05,3.41157]
[1778399200995,34.71,80769.46,0.0,-0.97556,3e-05,3.43675]
[1778399208045,34.71,80769.11,0.0,-0.97556,3e-05,3.43661]
[1778399213141,34.72,80766.68,0.0,-0.97562,3e-05,3.42927]
[1778399219123,34.72,80765.7,0.0,-0.97564,3e-05,3.42692]
[1778399224157,34.72,80765.12,0.0,-0.97565,3e-05,3.42574]
[1778399229192,34.72,80764.72,0.0,-0.97565,3e-05,3.42514]
[1778399238254,34.72,80764.19,0.0,-0.97566,3e-05,3.42468]
[1778399244298,34.74,80763.32,0.0,-0.97564,3e-05,3.42696]
[1778399250340,34.75,80763.63,0.0,-0.97559,3e-05,3.433]
[1778399261414,34.77,80762.99,0.0,-0.97555,3e-05,3.43625]
[1778399271484,34.77,80762.37,0.0,-0.97556,3e-05,3.43515]
[1778399279543,34.78,80761.82,0.0,-0.97557,3e-05,3.43413]
[1778399289613,34.78,80761.75,0.0,-0.97556,3e-05,3.43492]
[1778399299683,34.78,80761.56,0.0,-0.97556,3e-05,3.43544]
[1778399308746,34.78,80761.54,0.0,-0.97555,3e-05,3.4363]
[1778399313782,34.79,80761.33,0.0,-0.97557,3e-05,3.43321]
[1778399318817,34.79,80761.24,0.0,-0.97557,3e-05,3.43346]
[1778399323852,34.79,80760.11,0.0,-0.9756,3e-05,3.43031]
[1778399328887,34.79,80760.25,0.0,-0.97559,3e-05,3.43134]
[1778399333921,34.79,80762.59,0.0,-0.97552,3e-05,3.43956]
[1778399340972,34.79,80760.49,0.0,-0.97557,3e-05,3.43337]
[1778399346006,34.79,80760.55,0.0,-0.97556,3e-05,3.43412]
[1778399351040,34.8,80760.0,0.0,-0.97558,3e-05,3.43287]
[1778399364195,34.8,80760.34,0.0,-0.97555,3e-05,3.43541]
[1778399374267,34.8,80760.35,0.0,-0.97557,3e-05,3.43351]
[1778399381251,34.8,80760.49,0.0,-0.97556,3e-05,3.43467]
[1778399389309,34.81,80755.65,0.0,-0.97568,3e-05,3.41974]
[1778399394408,34.81,80755.65,0.0,-0.97567,3e-05,3.42034]
[1778399400386,34.8,80753.5,0.0,-0.97575,3e-05,3.41147]
[1778399404478,34.8,80752.93,0.0,-0.97577,3e-05,3.40892]
[1778399414548,34.81,80751.09,0.0,-0.97581,3e-05,3.40441]
[1778399420527,34.81,80751.36,0.0,-0.97579,3e-05,3.40623]
[1778399425564,34.81,80750.48,0.0,-0.97581,3e-05,3.40417]
[1778399428583,34.81,80745.03,0.0,-0.97595,3e-05,3.38692]
[1778399433620,34.81,80743.77,0.0,-0.976,3e-05,3.3809]
[1778399438654,34.82,80742.64,0.0,-0.97602,3e-05,3.37822]
[1778399443690,34.82,80741.37,0.0,-0.97605,3e-05,3.37512]
[1778399448723,34.82,80743.8,0.0,-0.97597,3e-05,3.38407]
[1778399454828,34.83,80745.94,0.0,-0.9759,3e-05,3.39247]
[1778399460808,34.83,80749.27,0.0,-0.9758,3e-05,3.40434]
[1778399465842,34.83,80751.03,0.0,-0.97575,3e-05,3.41108]
[1778399472892,34.84,80751.39,0.0,-0.97572,3e-05,3.41381]
[1778399477926,34.84,80752.25,0.0,-0.97569,3e-05,3.4174]
[1778399483971,34.85,80753.33,0.0,-0.97561,3e-05,3.42725]
[1778399492027,34.86,80755.46,0.0,-0.97555,3e-05,3.4341]
[1778399498069,34.86,80756.43,0.0,-0.97551,3e-05,3.43828]
[1778399505185,34.87,80759.58,0.0,-0.9754,3e-05,3.45185]
[1778399511160,34.87,80754.84,0.0,-0.97552,3e-05,3.43718]
[1778399521230,34.88,80752.82,0.0,-0.97556,3e-05,3.43238]
[1778399526265,34.88,80754.27,0.0,-0.97551,3e-05,3.43806]
[1778399532307,34.88,80754.64,0.0,-0.97549,3e-05,3.44037]
[1778399537341,34.89,80755.94,0.0,-0.97545,3e-05,3.44554]
[1778399542377,34.89,80756.43,0.0,-0.97543,3e-05,3.44806]
[1778399547412,34.89,80755.6,0.0,-0.97546,3e-05,3.44502]
[1778399552447,34.87,80752.68,0.0,-0.9756,3e-05,3.42736]
[1778399562517,34.85,80754.18,0.0,-0.97564,3e-05,3.42221]
[1778399567552,34.84,80754.14,0.0,-0.97569,3e-05,3.41715]
[1778399572588,34.82,80753.64,0.0,-0.97574,3e-05,3.41063]
[1778399577622,34.81,80754.94,0.0,-0.97575,3e-05,3.41003]
[1778399582657,34.8,80755.58,0.0,-0.97577,3e-05,3.4073]
[1778399589706,34.78,80755.19,0.0,-0.97584,3e-05,3.39939]
[1778399595818,34.77,80758.31,0.0,-0.9758,3e-05,3.40392]
[1778399602797,34.76,80758.31,0.0,-0.97583,3e-05,3.40084]
[1778399607831,34.76,80758.34,0.0,-0.97584,3e-05,3.39976]
[1778399612866,34.75,80758.49,0.0,-0.97588,3e-05,3.39399]
[1778399618912,34.73,80758.96,0.0,-0.97591,3e-05,3.38985]
[1778399623944,34.72,80758.46,0.0,-0.97597,3e-05,3.38352]
[1778399626965,34.71,80749.46,0.0,-0.97624,3e-05,3.35147]
[1778399627972,34.71,80741.41,0.0,-0.97646,3e-05,3.3246]
[1778399628979,34.71,80740.59,0.0,-0.97649,3e-05,3.32113]
[1778399636114,34.69,80740.59,0.0,-0.97654,3e-05,3.31468]
[1778399642069,34.68,80736.84,0.0,-0.97668,3e-05,3.298]
[1778399647105,34.67,80738.63,0.0,-0.97667,3e-05,3.2999]
[1778399652139,34.66,80742.39,0.0,-0.9766,3e-05,3.30813]
[1778399657175,34.65,80742.01,0.0,-0.97664,3e-05,3.30303]
[1778399665232,34.63,80740.71,0.0,-0.97673,3e-05,3.29279]
[1778399670267,34.62,80741.51,0.0,-0.97674,3e-05,3.29163]
[1778399675301,34.61,80745.36,0.0,-0.97668,3e-05,3.29738]
[1778399685371,34.59,80748.06,0.0,-0.97667,3e-05,3.29857]
[1778399695439,34.57,80748.12,0.0,-0.97673,3e-05,3.29146]
[1778399701484,34.56,80745.86,0.0,-0.97683,3e-05,3.27995]
[1778399706606,34.55,80746.4,0.0,-0.97685,3e-05,3.27821]
[1778399714580,34.54,80747.35,0.0,-0.97687,3e-05,3.27576]
[1778399716681,34.54,80753.1,0.0,-0.97672,3e-05,3.29284]
[1778399722632,34.53,80753.22,0.0,-0.97676,3e-05,3.28899]
[1778399727668,34.52,80754.55,0.0,-0.97675,3e-05,3.28976]
[1778399734718,34.5,80754.87,0.0,-0.9768,3e-05,3.28311]
[1778399739752,34.49,80755.39,0.0,-0.97682,3e-05,3.28141]
[1778399744787,34.49,80755.25,0.0,-0.97685,3e-05,3.27758]
[1778399749821,34.48,80752.83,0.0,-0.97694,3e-05,3.26653]
[1778399756871,34.47,80750.24,0.0,-0.97705,3e-05,3.25376]
[1778399763920,34.47,80748.6,0.0,-0.97708,3e-05,3.25025]
[1778399771062,34.48,80747.67,0.0,-0.97707,3e-05,3.25142]
[1778399779025,34.49,80747.24,0.0,-0.97704,3e-05,3.25471]
[1778399791202,34.51,80747.15,0.0,-0.977,3e-05,3.25901]
[1778399801272,34.53,80743.93,0.0,-0.97704,3e-05,3.25434]
[1778399807221,34.54,80742.86,0.0,-0.97704,3e-05,3.25419]
[1778399814269,34.55,80737.86,0.0,-0.97713,3e-05,3.24221]
[1778399819306,34.55,80737.38,0.0,-0.97712,3e-05,3.24351]
[1778399825347,34.56,80734.86,0.0,-0.97716,3e-05,3.23894]
[1778399831482,34.57,80734.98,0.0,-0.97713,3e-05,3.24272]
[1778399841552,34.59,80735.19,0.0,-0.97708,3e-05,3.2489]
[1778399848508,34.6,80735.32,0.0,-0.97704,3e-05,3.25309]
[1778399853562,34.6,80735.31,0.0,-0.97704,3e-05,3.25286]
[1778399861694,34.61,80733.93,0.0,-0.97704,3e-05,3.25269]
[1778399868656,34.62,80733.93,0.0,-0.97701,3e-05,3.25637]
[1778399873691,34.62,80728.87,0.0,-0.97714,3e-05,3.2405]
[1778399878726,34.62,80729.08,0.0,-0.97716,3e-05,3.23781]
[1778399883761,34.61,80727.84,0.0,-0.97722,3e-05,3.23059]
[1778399888801,34.6,80728.56,0.0,-0.97723,3e-05,3.22966]
[1778399894843,34.59,80728.97,0.0,-0.97725,3e-05,3.22721]
[1778399899879,34.58,80730.52,0.0,-0.97724,3e-05,3.22904]
[1778399905925,34.57,80730.72,0.0,-0.97726,3e-05,3.22603]
[1778399911963,34.56,80732.1,0.0,-0.97728,3e-05,3.224]
[1778399916998,34.55,80732.74,0.0,-0.97728,3e-05,3.22311]
[1778399922036,34.55,80732.8,0.0,-0.97731,3e-05,3.22043]
[1778399932198,34.53,80734.28,0.0,-0.97731,3e-05,3.21939]
[1778399942268,34.52,80734.86,0.0,-0.97735,3e-05,3.2156]
[1778399948217,34.51,80731.42,0.0,-0.97746,3e-05,3.20143]
[1778399953253,34.5,80727.8,0.0,-0.97758,3e-05,3.18738]
[1778399958288,34.49,80729.52,0.0,-0.97756,3e-05,3.19015]
[1778399964335,34.48,80730.64,0.0,-0.97756,3e-05,3.19002]
[1778399971379,34.47,80732.45,0.0,-0.97756,3e-05,3.18931]
[1778399980441,34.46,80733.55,0.0,-0.97757,3e-05,3.18825]
[1778399991518,34.45,80730.69,0.0,-0.97769,3e-05,3.17382]
[1778399996553,34.44,80728.33,0.0,-0.97777,3e-05,3.16396]
[1778400001324,34.44,80728.33,0.0,-0.97777,3e-05,3.16396]
[1778400002926,34.44,80725.77,0.0,-0.97785,3e-05,3.15402]
[1778400000089,34.44,80725.77,0.0,-0.97785,3e-05,3.15402]
[1778400011220,34.44,80725.77,0.0,-0.97785,3e-05,3.15402]
[1778400020734,34.44,80721.07,0.0,-0.97797,3e-05,3.13937]
[1778400021825,34.44,80715.05,0.0,-0.97813,3e-05,3.12068]
[1778400029799,34.44,80710.92,0.0,-0.97823,3e-05,3.10791]
[1778400041882,34.44,80708.65,0.0,-0.97831,3e-05,3.09814]
[1778400051952,34.45,80705.49,0.0,-0.97833,3e-05,3.09506]
[1778400062118,34.48,80702.45,0.0,-0.97834,3e-05,3.0939]
[1778400068067,34.48,80700.87,0.0,-0.97836,3e-05,3.09152]
[1778400074110,34.49,80700.27,0.0,-0.97836,3e-05,3.09094]
[1778400081158,34.49,80700.06,0.0,-0.97836,3e-05,3.09176]
[1778400089216,34.49,80701.29,0.0,-0.97831,3e-05,3.09717]
[1778400099283,34.5,80706.19,0.0,-0.97819,3e-05,3.11154]
[1778400108348,34.5,80710.71,0.0,-0.97806,3e-05,3.12733]
[1778400113383,34.51,80713.61,0.0,-0.97798,3e-05,3.13733]
[1778400118419,34.51,80714.25,0.0,-0.97795,3e-05,3.14032]
[1778400128489,34.51,80713.59,0.0,-0.97795,3e-05,3.14019]
[1778400133523,34.51,80714.11,0.0,-0.97796,3e-05,3.13994]
[1778400141580,34.5,80712.33,0.0,-0.97804,3e-05,3.13034]
[1778400146615,34.49,80709.47,0.0,-0.97813,3e-05,3.11899]
[1778400152758,34.48,80710.08,0.0,-0.97816,3e-05,3.1151]
[1778400158699,34.49,80711.14,0.0,-0.97813,3e-05,3.11883]
[1778400165750,34.48,80709.36,0.0,-0.9782,3e-05,3.11053]
[1778400172898,34.47,80708.18,0.0,-0.97825,3e-05,3.10435]
[1778400182968,34.47,80709.4,0.0,-0.97823,3e-05,3.10599]
[1778400192940,34.45,80708.07,0.0,-0.97831,3e-05,3.09713]
[1778400203108,34.45,80706.88,0.0,-0.97836,3e-05,3.09095]
[1778400209053,34.44,80711.3,0.0,-0.97825,3e-05,3.10389]
[1778400215095,34.44,80710.66,0.0,-0.97831,3e-05,3.09639]
[1778400220130,34.43,80711.49,0.0,-0.97831,3e-05,3.09669]
[1778400228192,34.42,80710.19,0.0,-0.97837,3e-05,3.08921]
[1778400233226,34.42,80712.37,0.0,-0.97831,3e-05,3.09673]
[1778400238262,34.43,80712.21,0.0,-0.9783,3e-05,3.09703]
[1778400243391,34.43,80712.13,0.0,-0.9783,3e-05,3.09756]
[1778400249340,34.42,80711.25,0.0,-0.97833,3e-05,3.09341]
[1778400252361,34.42,80703.93,0.0,-0.97853,3e-05,3.06969]
[1778400257397,34.41,80702.53,0.0,-0.97858,2e-05,3.06347]
[1778400262431,34.41,80702.86,0.0,-0.97859,2e-05,3.06255]
[1778400268472,34.41,80702.4,0.0,-0.97861,2e-05,3.06005]
[1778400273508,34.41,80702.84,0.0,-0.97861,2e-05,3.05972]
[1778400278544,34.4,80702.37,0.0,-0.97863,2e-05,3.05642]
[1778400283673,34.4,80701.81,0.0,-0.97866,2e-05,3.05284]
[1778400289620,34.39,80701.48,0.0,-0.97869,2e-05,3.04962]
[1778400294655,34.39,80701.72,0.0,-0.9787,2e-05,3.04857]
[1778400301705,34.38,80701.79,0.0,-0.97872,2e-05,3.04639]
[1778400307746,34.38,80701.99,0.0,-0.97873,2e-05,3.04502]
[1778400313884,34.37,80702.0,0.0,-0.97874,2e-05,3.04313]
[1778400318827,34.37,80710.74,0.0,-0.97852,3e-05,3.07004]
[1778400319834,34.37,80712.58,0.0,-0.97847,3e-05,3.07591]
[1778400324869,34.37,80710.69,0.0,-0.97853,3e-05,3.0694]
[1778400330911,34.36,80709.43,0.0,-0.97858,3e-05,3.06325]
[1778400335946,34.36,80708.29,0.0,-0.97864,2e-05,3.05511]
[1778400340981,34.35,80709.05,0.0,-0.97864,2e-05,3.05554]
[1778400346032,34.35,80708.24,0.0,-0.97867,2e-05,3.0512]
[1778400352153,34.34,80708.29,0.0,-0.97869,2e-05,3.0494]
[1778400358116,34.35,80708.04,0.0,-0.97869,2e-05,3.04941]
[1778400364158,34.34,80707.98,0.0,-0.97871,2e-05,3.04702]
[1778400369193,34.34,80707.87,0.0,-0.97872,2e-05,3.04524]
[1778400372213,34.34,80702.14,0.0,-0.97886,2e-05,3.0288]
[1778400378257,34.34,80703.63,0.0,-0.97883,2e-05,3.03251]
[1778400385306,34.33,80702.21,0.0,-0.97888,2e-05,3.0259]
[1778400392435,34.32,80702.29,0.0,-0.97891,2e-05,3.02116]
[1778400402505,34.32,80702.39,0.0,-0.97894,2e-05,3.01832]
[1778400413500,34.31,80702.52,0.0,-0.97896,2e-05,3.01527]
[1778400418538,34.3,80702.7,0.0,-0.97897,2e-05,3.0143]
[1778400423573,34.3,80706.45,0.0,-0.97889,2e-05,3.0241]
[1778400428607,34.29,80707.74,0.0,-0.97887,2e-05,3.02641]
[1778400433643,34.29,80707.53,0.0,-0.97889,2e-05,3.02418]
[1778400438678,34.29,80707.4,0.0,-0.97891,2e-05,3.02222]
[1778400443713,34.28,80711.68,0.0,-0.97881,2e-05,3.03368]
[1778400448748,34.28,80710.76,0.0,-0.97885,2e-05,3.02928]
[1778400453783,34.27,80710.13,0.0,-0.9789,2e-05,3.02307]
[1778400461924,34.27,80709.57,0.0,-0.97893,2e-05,3.01894]
[1778400471993,34.26,80708.28,0.0,-0.97899,2e-05,3.01204]
[1778400477951,34.25,80707.53,0.0,-0.97902,2e-05,3.00798]
[1778400482986,34.25,80711.0,0.0,-0.97895,2e-05,3.01699]
[1778400492134,34.24,80719.12,0.0,-0.97877,2e-05,3.03885]
[1778400498095,34.24,80721.21,0.0,-0.97873,2e-05,3.04323]
[1778400511189,34.22,80721.85,0.0,-0.97877,2e-05,3.03807]
[1778400522267,34.21,80724.24,0.0,-0.97875,2e-05,3.04144]
[1778400527299,34.21,80725.13,0.0,-0.97874,2e-05,3.04256]
[1778400532414,34.2,80725.34,0.0,-0.97874,2e-05,3.04161]
[1778400538373,34.2,80725.34,0.0,-0.97876,2e-05,3.03973]
[1778400543411,34.2,80727.66,0.0,-0.97871,3e-05,3.04529]
[1778400548446,34.19,80727.79,0.0,-0.97871,3e-05,3.04532]
[1778400553480,34.2,80728.41,0.0,-0.97869,3e-05,3.04861]
[1778400562624,34.2,80729.92,0.0,-0.97865,3e-05,3.05381]
[1778400572694,34.19,80730.69,0.0,-0.97867,3e-05,3.05011]
[1778400578659,34.19,80738.5,0.0,-0.97849,3e-05,3.07215]
[1778400581681,34.18,80746.27,0.0,-0.9783,3e-05,3.09505]
[1778400582689,34.18,80751.35,0.0,-0.97818,3e-05,3.11042]
[1778400587723,34.18,80753.87,0.0,-0.97813,3e-05,3.11616]
[1778400590744,34.17,80762.31,0.0,-0.97793,3e-05,3.14123]
[1778400595787,34.17,80767.2,0.0,-0.9778,3e-05,3.15663]
[1778400598804,34.17,80770.02,0.0,-0.97772,3e-05,3.16577]
[1778400601827,34.17,80774.37,0.0,-0.97761,3e-05,3.17971]
[1778400603839,34.17,80789.0,0.0,-0.97722,3e-05,3.2263]
[1778400604849,34.17,80796.95,0.0,-0.97701,3e-05,3.25176]
[1778400609879,34.17,80795.44,0.0,-0.97706,3e-05,3.2465]
[1778400614914,34.17,80795.85,0.0,-0.97705,3e-05,3.24759]
[1778400619948,34.17,80791.94,0.0,-0.97715,3e-05,3.23484]
[1778400627000,34.17,80792.62,0.0,-0.97714,3e-05,3.23687]
[1778400632041,34.17,80788.61,0.0,-0.97726,3e-05,3.22113]
[1778400637075,34.17,80782.02,0.0,-0.97744,3e-05,3.20014]
[1778400642112,34.17,80782.24,0.0,-0.97743,3e-05,3.20101]
[1778400647147,34.17,80785.35,0.0,-0.97735,3e-05,3.21107]
[1778400653190,34.17,80788.54,0.0,-0.97726,3e-05,3.22137]
[1778400658225,34.17,80791.63,0.0,-0.97718,3e-05,3.2313]
[1778400663331,34.17,80791.98,0.0,-0.97717,3e-05,3.23245]
[1778400669302,34.17,80792.36,0.0,-0.97716,3e-05,3.23372]
[1778400671315,34.17,80786.44,0.0,-0.97731,3e-05,3.21481]
[1778400676351,34.17,80786.68,0.0,-0.97731,3e-05,3.2158]
[1778400681385,34.17,80789.98,0.0,-0.97722,3e-05,3.22655]
[1778400687430,34.17,80792.7,0.0,-0.97714,3e-05,3.23546]
[1778400692534,34.17,80792.94,0.0,-0.97715,3e-05,3.23355]
[1778400698505,34.17,80789.45,0.0,-0.97725,3e-05,3.22254]
[1778400702604,34.17,80779.87,0.0,-0.9775,3e-05,3.19229]
[1778400710591,34.18,80779.23,0.0,-0.97751,3e-05,3.19097]
[1778400716632,34.18,80779.07,0.0,-0.97751,3e-05,3.19092]
[1778400721668,34.18,80778.11,0.0,-0.97753,3e-05,3.18823]
[1778400727708,34.18,80776.8,0.0,-0.97756,3e-05,3.18452]
[1778400732814,34.18,80777.14,0.0,-0.97755,3e-05,3.18593]
[1778400742884,34.18,80777.34,0.0,-0.97754,3e-05,3.18717]
[1778400752885,34.18,80777.2,0.0,-0.97756,3e-05,3.18444]
[1778400759933,34.18,80777.67,0.0,-0.97754,3e-05,3.18628]
[1778400767990,34.19,80777.75,0.0,-0.97754,3e-05,3.18691]
[1778400773094,34.19,80775.68,0.0,-0.97759,3e-05,3.18063]
[1778400781080,34.19,80776.04,0.0,-0.97757,3e-05,3.18219]
[1778400786115,34.19,80775.98,0.0,-0.97757,3e-05,3.18225]
[1778400793234,34.19,80776.19,0.0,-0.97757,3e-05,3.18325]
[1778400803304,34.19,80779.23,0.0,-0.97748,3e-05,3.19326]
[1778400812298,34.18,80779.12,0.0,-0.97753,3e-05,3.18706]
[1778400817334,34.18,80777.01,0.0,-0.97759,3e-05,3.17963]
[1778400823443,34.17,80775.71,0.0,-0.97765,3e-05,3.17224]
[1778400829416,34.16,80777.66,0.0,-0.97763,3e-05,3.17519]
[1778400838482,34.15,80777.77,0.0,-0.97767,3e-05,3.17079]
[1778400843519,34.15,80778.16,0.0,-0.97765,3e-05,3.17294]
[1778400848553,34.15,80778.12,0.0,-0.97765,3e-05,3.1723]
[1778400853654,34.14,80778.56,0.0,-0.97767,3e-05,3.17059]
[1778400863726,34.13,80779.25,0.0,-0.97769,3e-05,3.16772]
[1778400873796,34.12,80777.54,0.0,-0.9778,3e-05,3.15463]
[1778400879771,34.11,80775.26,0.0,-0.97788,3e-05,3.14459]
[1778400890853,34.1,80771.57,0.0,-0.97802,3e-05,3.1279]
[1778400895888,34.1,80769.12,0.0,-0.97807,3e-05,3.1215]
[1778400900925,34.1,80770.0,0.0,-0.97806,3e-05,3.12273]
[1778400905957,34.1,80768.58,0.0,-0.9781,3e-05,3.11819]
[1778400910993,34.1,80770.21,0.0,-0.97805,3e-05,3.12389]
[1778400916028,34.09,80769.19,0.0,-0.97809,3e-05,3.1192]
[1778400922075,34.1,80770.75,0.0,-0.97804,3e-05,3.12562]
[1778400927105,34.09,80770.27,0.0,-0.97807,3e-05,3.12189]
[1778400932141,34.09,80768.95,0.0,-0.97814,3e-05,3.11279]
[1778400938182,34.08,80767.2,0.0,-0.9782,3e-05,3.10477]
[1778400943217,34.07,80763.71,0.0,-0.97831,3e-05,3.09181]
[1778400948251,34.07,80762.11,0.0,-0.97837,3e-05,3.08479]
[1778400954358,34.06,80760.95,0.0,-0.97842,3e-05,3.07878]
[1778400959330,34.06,80754.23,0.0,-0.9786,3e-05,3.056]
[1778400961343,34.05,80758.3,0.0,-0.97851,3e-05,3.06787]
[1778400962350,34.05,80756.83,0.0,-0.97855,3e-05,3.06293]
[1778400967386,34.05,80755.87,0.0,-0.97859,3e-05,3.05812]
[1778400972421,34.04,80754.63,0.0,-0.97863,3e-05,3.05251]
[1778400977456,34.04,80748.69,0.0,-0.9788,3e-05,3.03255]
[1778400978463,34.04,80747.96,0.0,-0.97882,3e-05,3.03001]
[1778400983498,34.03,80750.03,0.0,-0.97878,3e-05,3.03489]
[1778400984509,34.03,80756.1,0.0,-0.97863,3e-05,3.05329]
[1778400985516,34.03,80758.52,0.0,-0.97857,3e-05,3.06044]
[1778400990550,34.03,80760.78,0.0,-0.97853,3e-05,3.0657]
[1778400993571,34.02,80774.42,0.0,-0.9782,3e-05,3.10435]
[1778400994578,34.02,80792.92,0.0,-0.97773,3e-05,3.16218]
[1778400995587,34.02,80794.35,0.0,-0.9777,3e-05,3.1662]
[1778401000619,34.02,80792.89,0.0,-0.97776,3e-05,3.15899]
[1778401005654,34.01,80794.99,0.0,-0.97772,3e-05,3.1638]
[1778401010690,34.01,80794.16,0.0,-0.97775,3e-05,3.15933]
[1778401016731,34.0,80794.94,0.0,-0.97776,3e-05,3.1588]
[1778401021830,33.99,80796.0,0.0,-0.97775,3e-05,3.15924]
[1778401030831,33.98,80792.58,0.0,-0.97788,3e-05,3.14424]
[1778401036873,33.97,80793.11,0.0,-0.97789,3e-05,3.14316]
[1778401041970,33.97,80794.58,0.0,-0.97787,3e-05,3.14552]
[1778401047951,33.96,80792.03,0.0,-0.97796,3e-05,3.13481]
[1778401054999,33.95,80793.47,0.0,-0.97796,3e-05,3.13359]
[1778401059030,33.95,80787.97,0.0,-0.97812,3e-05,3.11469]
[1778401062113,33.94,80793.15,0.0,-0.97799,3e-05,3.12981]
[1778401064068,33.94,80797.04,0.0,-0.9779,3e-05,3.14125]
[1778401071114,33.93,80797.19,0.0,-0.97792,3e-05,3.13875]
[1778401077156,33.93,80797.47,0.0,-0.97793,3e-05,3.13714]
[1778401082191,33.92,80797.54,0.0,-0.97795,3e-05,3.1353]
[1778401088233,33.92,80797.25,0.0,-0.97798,3e-05,3.13198]
[1778401093268,33.91,80798.09,0.0,-0.97797,3e-05,3.13263]
[1778401098303,33.9,80799.27,0.0,-0.97796,3e-05,3.13437]
[1778401106360,33.9,80800.82,0.0,-0.97794,3e-05,3.13605]
[1778401111395,33.89,80800.09,0.0,-0.978,3e-05,3.12898]
[1778401118444,33.88,80800.16,0.0,-0.97802,3e-05,3.12657]
[1778401126501,33.88,80800.65,0.0,-0.97803,3e-05,3.12527]
[1778401131538,33.87,80800.87,0.0,-0.97804,3e-05,3.12419]
[1778401137578,33.87,80801.04,0.0,-0.97805,3e-05,3.12261]
[1778401142674,33.86,80800.94,0.0,-0.97807,3e-05,3.12052]
[1778401148661,33.86,80801.04,0.0,-0.97808,3e-05,3.11871]
[1778401153704,33.85,80801.1,0.0,-0.9781,3e-05,3.11713]
[1778401162816,33.84,80801.09,0.0,-0.97812,3e-05,3.11398]
[1778401166788,33.84,80795.49,0.0,-0.97828,3e-05,3.095]
[1778401167794,33.84,80788.39,0.0,-0.97846,3e-05,3.07247]
[1778401168802,33.84,80785.24,0.0,-0.97855,3e-05,3.06237]
[1778401173837,33.83,80781.17,0.0,-0.97868,3e-05,3.04564]
[1778401181950,33.83,80777.98,0.0,-0.97878,3e-05,3.03339]
[1778401187935,33.82,80774.73,0.0,-0.97887,3e-05,3.02205]
[1778401193977,33.82,80773.12,0.0,-0.97893,3e-05,3.0153]
[1778401199012,33.82,80772.15,0.0,-0.97896,3e-05,3.01105]
[1778401208076,33.81,80770.55,0.0,-0.97902,3e-05,3.00384]
[1778401209088,33.81,80774.58,0.0,-0.97892,3e-05,3.01594]
[1778401210092,33.81,80782.14,0.0,-0.97874,3e-05,3.03896]
[1778401215126,33.8,80781.73,0.0,-0.97876,3e-05,3.03605]
[1778401222234,33.8,80780.45,0.0,-0.97881,3e-05,3.02983]
[1778401231238,33.79,80780.28,0.0,-0.97886,3e-05,3.02371]
[1778401236273,33.79,80780.08,0.0,-0.97887,3e-05,3.02156]
[1778401242315,33.78,80779.63,0.0,-0.9789,3e-05,3.01834]
[1778401247350,33.78,80779.0,0.0,-0.97893,3e-05,3.01492]
[1778401252446,33.77,80778.58,0.0,-0.97895,3e-05,3.01221]
[1778401262516,33.77,80778.41,0.0,-0.97898,3e-05,3.00892]
[1778401272591,33.76,80777.86,0.0,-0.97901,3e-05,3.00454]
[1778401282659,33.75,80777.64,0.0,-0.97904,3e-05,3.00127]
[1778401288644,33.75,80777.48,0.0,-0.97906,3e-05,2.99926]
[1778401293673,33.74,80777.36,0.0,-0.97909,3e-05,2.99498]
[1778401297700,33.74,80782.58,0.0,-0.97897,3e-05,3.01004]
[1778401302736,33.74,80781.98,0.0,-0.97899,3e-05,3.0069]
[1778401308778,33.73,80780.98,0.0,-0.97903,3e-05,3.00229]
[1778401313814,33.73,80780.45,0.0,-0.97905,3e-05,2.99941]
[1778401318848,33.73,80780.3,0.0,-0.97907,3e-05,2.99772]
[1778401324891,33.72,80784.65,0.0,-0.97897,3e-05,3.00966]
[1778401327912,33.72,80789.9,0.0,-0.97884,3e-05,3.02514]
[1778401332947,33.72,80791.12,0.0,-0.97882,3e-05,3.02762]
[1778401337982,33.72,80792.1,0.0,-0.97881,3e-05,3.02937]
[1778401343088,33.71,80792.48,0.0,-0.97881,3e-05,3.02929]
[1778401353158,33.7,80794.08,0.0,-0.97881,3e-05,3.02878]
[1778401360137,33.7,80795.65,0.0,-0.97878,3e-05,3.03194]
[1778401366178,33.7,80795.82,0.0,-0.97879,3e-05,3.03106]
[1778401373297,33.69,80795.81,0.0,-0.97881,3e-05,3.02941]
[1778401379268,33.69,80796.55,0.0,-0.9788,3e-05,3.03035]
[1778401384304,33.69,80800.15,0.0,-0.97872,3e-05,3.04037]
[1778401392361,33.68,80799.61,0.0,-0.97875,3e-05,3.03678]
[1778401398402,33.68,80800.48,0.0,-0.97874,3e-05,3.03807]
[1778401403522,33.67,80804.27,0.0,-0.97865,3e-05,3.04868]
[1778401409480,33.67,80804.92,0.0,-0.97864,3e-05,3.04921]
[1778401414515,33.67,80803.99,0.0,-0.9787,3e-05,3.04234]
[1778401421567,33.66,80805.19,0.0,-0.97868,3e-05,3.04438]
[1778401426599,33.66,80804.47,0.0,-0.97871,3e-05,3.04098]
[1778401433733,33.65,80802.75,0.0,-0.97876,3e-05,3.03411]
[1778401438686,33.65,80809.61,0.0,-0.9786,3e-05,3.05437]
[1778401443723,33.65,80807.37,0.0,-0.97867,3e-05,3.04614]
[1778401448756,33.64,80807.71,0.0,-0.97867,3e-05,3.04584]
[1778401453877,33.64,80806.54,0.0,-0.97871,3e-05,3.04081]
[1778401462855,33.63,80805.6,0.0,-0.97876,3e-05,3.03528]
[1778401467890,33.63,80805.44,0.0,-0.97877,3e-05,3.03328]
[1778401472925,33.63,80807.28,0.0,-0.97876,3e-05,3.03468]
[1778401477960,33.62,80809.93,0.0,-0.9787,3e-05,3.04127]
[1778401482995,33.62,80808.68,0.0,-0.97875,3e-05,3.03567]
[1778401488030,33.61,80802.94,0.0,-0.97891,3e-05,3.01618]
[1778401493065,33.61,80801.63,0.0,-0.97895,3e-05,3.01056]
[1778401499106,33.6,80801.83,0.0,-0.97897,3e-05,3.0093]
[1778401504233,33.6,80806.61,0.0,-0.97886,3e-05,3.0225]
[1778401510184,33.59,80806.04,0.0,-0.97889,3e-05,3.01878]
[1778401515219,33.59,80805.7,0.0,-0.97891,3e-05,3.01613]
[1778401520254,33.58,80805.92,0.0,-0.97892,3e-05,3.01518]
[1778401525293,33.58,80808.18,0.0,-0.97887,3e-05,3.02051]
[1778401526297,33.58,80817.5,0.0,-0.97864,3e-05,3.0492]
[1778401527304,33.58,80818.82,0.0,-0.97861,3e-05,3.05294]
[1778401529316,33.58,80825.61,0.0,-0.97845,3e-05,3.073]
[1778401534352,33.57,80837.01,0.0,-0.97819,3e-05,3.104]
[1778401536367,33.57,80850.03,0.0,-0.97785,3e-05,3.14442]
[1778401537374,33.57,80855.33,0.0,-0.97772,3e-05,3.16085]
[1778401539388,33.56,80861.14,0.0,-0.97757,3e-05,3.17837]
[1778401541402,33.56,80876.09,0.0,-0.97718,3e-05,3.22561]
[1778401542501,33.56,80881.63,0.0,-0.97704,3e-05,3.24304]
[1778401546440,33.55,80868.05,0.0,-0.97743,3e-05,3.19614]
[1778401551476,33.54,80866.44,0.0,-0.97749,3e-05,3.18804]
[1778401554497,33.54,80861.89,0.0,-0.97763,3e-05,3.17169]
[1778401559532,33.53,80864.2,0.0,-0.97759,3e-05,3.17652]
[1778401564566,33.52,80866.95,0.0,-0.97754,3e-05,3.18278]
[1778401566583,33.52,80873.6,0.0,-0.97737,3e-05,3.20325]
[1778401571617,33.51,80865.95,0.0,-0.9776,3e-05,3.17572]
[1778401574638,33.51,80858.96,0.0,-0.9778,3e-05,3.15174]
[1778401582782,33.5,80856.2,0.0,-0.9779,3e-05,3.13923]
[1778401588735,33.49,80857.97,0.0,-0.97788,3e-05,3.14212]
[1778401593771,33.49,80859.27,0.0,-0.97788,3e-05,3.14119]
[1778401597799,33.48,80864.8,0.0,-0.97775,3e-05,3.15704]
[1778401602834,33.48,80867.76,0.0,-0.97769,3e-05,3.16414]
[1778401607868,33.47,80866.85,0.0,-0.97774,3e-05,3.15879]
[1778401612904,33.46,80866.4,0.0,-0.97777,3e-05,3.15496]
[1778401617938,33.46,80861.34,0.0,-0.97792,3e-05,3.13639]
[1778401623062,33.45,80855.88,0.0,-0.97808,3e-05,3.1167]
[1778401631031,33.44,80857.58,0.0,-0.97807,3e-05,3.11875]
[1778401637073,33.44,80857.59,0.0,-0.97809,3e-05,3.11624]
[1778401643204,33.43,80858.36,0.0,-0.97809,3e-05,3.11615]
[1778401649160,33.42,80857.3,0.0,-0.97814,3e-05,3.11023]
[1778401657215,33.42,80857.19,0.0,-0.97819,3e-05,3.10377]
[1778401663344,33.41,80857.8,0.0,-0.97819,3e-05,3.10325]
[1778401672320,33.4,80857.86,0.0,-0.97822,3e-05,3.09979]
[1778401682389,33.39,80857.85,0.0,-0.97825,3e-05,3.09576]
[1778401688431,33.38,80859.2,0.0,-0.97824,3e-05,3.09766]
[1778401693466,33.38,80859.38,0.0,-0.97825,3e-05,3.09624]
[1778401701523,33.37,80859.66,0.0,-0.97827,3e-05,3.09354]
[1778401703537,33.37,80868.37,0.0,-0.97805,3e-05,3.12049]
[1778401708572,33.36,80874.59,0.0,-0.9779,3e-05,3.13826]
[1778401713608,33.35,80877.28,0.0,-0.97787,3e-05,3.1418]
[1778401718642,33.35,80876.92,0.0,-0.9779,3e-05,3.13837]
[1778401723678,33.34,80874.84,0.0,-0.97797,3e-05,3.12948]
[1778401728717,33.34,80870.62,0.0,-0.9781,3e-05,3.11385]
[1778401732745,33.33,80864.67,0.0,-0.97827,3e-05,3.09334]
[1778401737779,33.33,80862.29,0.0,-0.97835,3e-05,3.08397]
[1778401742814,33.32,80861.71,0.0,-0.97838,3e-05,3.08034]
[1778401749864,33.32,80860.91,0.0,-0.97842,3e-05,3.07532]
[1778401754899,33.31,80858.07,0.0,-0.97851,3e-05,3.0646]
[1778401761948,33.31,80857.68,0.0,-0.97854,3e-05,3.06105]
[1778401766983,33.3,80859.76,0.0,-0.9785,3e-05,3.06595]
[1778401773113,33.3,80859.75,0.0,-0.97853,3e-05,3.06113]
[1778401783184,33.29,80859.27,0.0,-0.97857,3e-05,3.05632]
[1778401790148,33.28,80859.23,0.0,-0.97859,3e-05,3.05394]
[1778401795178,33.28,80859.14,0.0,-0.97861,3e-05,3.05206]
[1778401803324,33.27,80858.92,0.0,-0.97863,3e-05,3.04885]
[1778401809278,33.27,80859.79,0.0,-0.97863,3e-05,3.04974]
[1778401814313,33.26,80862.67,0.0,-0.97857,3e-05,3.05726]
[1778401819348,33.26,80864.22,0.0,-0.97854,3e-05,3.06052]
[1778401820372,33.26,80883.85,0.0,-0.97803,3e-05,3.12282]
[1778401821365,33.26,80887.4,0.0,-0.97794,3e-05,3.13382]
[1778401827412,33.25,80885.02,0.0,-0.97802,3e-05,3.12351]
[1778401832447,33.24,80886.57,0.0,-0.97802,3e-05,3.12348]
[1778401837482,33.24,80884.74,0.0,-0.97808,3e-05,3.11549]
[1778401843524,33.23,80885.99,0.0,-0.97807,3e-05,3.11707]
[1778401850574,33.22,80888.94,0.0,-0.97802,3e-05,3.12374]
[1778401855608,33.22,80887.72,0.0,-0.97806,3e-05,3.11787]
[1778401860644,33.21,80887.87,0.0,-0.97808,3e-05,3.11649]
[1778401863665,33.21,80877.15,0.0,-0.97837,3e-05,3.0811]
[1778401864674,33.21,80875.49,0.0,-0.97841,3e-05,3.0755]
[1778401871805,33.2,80876.89,0.0,-0.9784,3e-05,3.07741]
[1778401877761,33.2,80877.79,0.0,-0.97839,3e-05,3.07833]
[1778401882797,33.2,80876.45,0.0,-0.97844,3e-05,3.07238]
[1778401888839,33.19,80878.28,0.0,-0.97841,3e-05,3.07623]
[1778401895888,33.18,80878.62,0.0,-0.97844,3e-05,3.07221]
[1778401902015,33.18,80877.13,0.0,-0.97849,3e-05,3.06559]
[1778401907973,33.17,80879.71,0.0,-0.97844,3e-05,3.07192]
[1778401913007,33.17,80882.98,0.0,-0.97837,3e-05,3.08074]
[1778401918042,33.17,80883.02,0.0,-0.97838,3e-05,3.07931]
[1778401923077,33.16,80879.12,0.0,-0.97849,3e-05,3.06542]
[1778401930126,33.16,80879.94,0.0,-0.97849,3e-05,3.06612]
[1778401932226,33.16,80873.79,0.0,-0.97865,3e-05,3.04612]
[1778401942296,33.15,80867.6,0.0,-0.97883,3e-05,3.02435]
[1778401949259,33.15,80869.54,0.0,-0.97879,3e-05,3.02892]
[1778401954295,33.14,80867.96,0.0,-0.97886,3e-05,3.02011]
[1778401957316,33.14,80862.73,0.0,-0.979,3e-05,3.00311]
[1778401962437,33.14,80861.21,0.0,-0.97905,3e-05,2.99749]
[1778401970411,33.14,80863.4,0.0,-0.979,3e-05,3.00312]
[1778401975448,33.13,80866.54,0.0,-0.97893,3e-05,3.01229]
[1778401980480,33.13,80864.82,0.0,-0.97897,3e-05,3.00632]
[1778401985523,33.13,80863.09,0.0,-0.97902,3e-05,3.00041]
[1778401989551,33.13,80860.82,0.0,-0.97908,3e-05,2.99305]
[1778401994589,33.13,80860.03,0.0,-0.97911,3e-05,2.99031]
[1778401999621,33.13,80858.72,0.0,-0.97914,3e-05,2.98597]
[1778402002717,33.13,80866.22,0.0,-0.97895,3e-05,3.00929]
[1778402004658,33.13,80867.18,0.0,-0.97893,3e-05,3.01215]
[1778402009693,33.13,80873.91,0.0,-0.97876,3e-05,3.03287]
[1778402011708,33.13,80868.24,0.0,-0.97892,3e-05,3.012]
[1778402012714,33.13,80861.22,0.0,-0.9791,3e-05,2.98991]
[1778402013722,33.13,80859.27,0.0,-0.97915,3e-05,2.98376]
[1778402021851,33.13,80861.18,0.0,-0.97911,3e-05,2.98928]
[1778402027820,33.12,80862.64,0.0,-0.97907,3e-05,2.99357]
[1778402032856,33.12,80864.32,0.0,-0.97904,3e-05,2.99843]
[1778402035877,33.12,80858.54,0.0,-0.97918,3e-05,2.98019]
[1778402040912,33.12,80856.5,0.0,-0.97924,3e-05,2.97357]
[1778402046954,33.12,80849.96,0.0,-0.97941,3e-05,2.95295]
[1778402052062,33.12,80846.81,0.0,-0.97949,3e-05,2.94298]
[1778402058036,33.12,80844.55,0.0,-0.97955,3e-05,2.93579]
[1778402063067,33.12,80842.53,0.0,-0.9796,2e-05,2.92939]
[1778402070116,33.12,80842.16,0.0,-0.97961,2e-05,2.92806]
[1778402079179,33.12,80839.53,0.0,-0.97969,2e-05,2.91715]
[1778402084215,33.12,80838.23,0.0,-0.97973,2e-05,2.91309]
[1778402092344,33.12,80836.78,0.0,-0.97976,2e-05,2.90853]
[1778402098312,33.12,80836.67,0.0,-0.97977,2e-05,2.9081]
[1778402106368,33.12,80836.01,0.0,-0.97978,2e-05,2.906]
[1778402112484,33.12,80835.58,0.0,-0.97979,2e-05,2.90467]
[1778402119459,33.12,80835.23,0.0,-0.9798,2e-05,2.90357]
[1778402125502,33.12,80836.96,0.0,-0.97976,2e-05,2.90878]
[1778402130536,33.12,80839.05,0.0,-0.97971,2e-05,2.91511]
[1778402136582,33.12,80843.85,0.0,-0.97961,2e-05,2.92694]
[1778402141617,33.12,80849.44,0.0,-0.97947,3e-05,2.94391]
[1778402146651,33.12,80852.14,0.0,-0.97941,3e-05,2.95194]
[1778402151687,33.11,80856.24,0.0,-0.97931,3e-05,2.96432]
[1778402154708,33.11,80859.11,0.0,-0.97923,3e-05,2.97298]
[1778402159742,33.11,80856.83,0.0,-0.9793,3e-05,2.96546]
[1778402164777,33.11,80854.1,0.0,-0.97937,3e-05,2.95663]
[1778402170821,33.11,80853.37,0.0,-0.97939,3e-05,2.95404]
[1778402175858,33.11,80855.09,0.0,-0.97935,3e-05,2.95909]
[1778402180892,33.11,80854.82,0.0,-0.97936,3e-05,2.95794]
[1778402185926,33.11,80854.39,0.0,-0.97937,3e-05,2.95629]
[1778402190962,33.11,80854.22,0.0,-0.97938,3e-05,2.95547]
[1778402197008,33.11,80854.39,0.0,-0.97939,3e-05,2.95297]
[1778402199020,33.11,80848.04,0.0,-0.97955,3e-05,2.93324]
[1778402205060,33.11,80846.13,0.0,-0.9796,3e-05,2.92734]
[1778402210095,33.11,80847.53,0.0,-0.97957,3e-05,2.9316]
[1778402215130,33.11,80847.07,0.0,-0.97958,3e-05,2.93013]
[1778402221173,33.11,80844.34,0.0,-0.97965,2e-05,2.92177]
[1778402227214,33.11,80846.23,0.0,-0.9796,3e-05,2.92762]
[1778402232248,33.11,80840.83,0.0,-0.97973,2e-05,2.91114]
[1778402237283,33.11,80840.28,0.0,-0.97975,2e-05,2.90964]
[1778402242397,33.11,80840.52,0.0,-0.97974,2e-05,2.91054]
[1778402248361,33.11,80838.39,0.0,-0.97979,2e-05,2.90423]
[1778402253396,33.11,80837.31,0.0,-0.97983,2e-05,2.89848]
[1778402258430,33.11,80837.04,0.0,-0.97984,2e-05,2.89791]
[1778402263466,33.11,80837.16,0.0,-0.97983,2e-05,2.89854]
[1778402270515,33.11,80837.44,0.0,-0.97982,2e-05,2.89978]
[1778402282597,33.11,80835.76,0.0,-0.97986,2e-05,2.89541]
[1778402290656,33.11,80836.74,0.0,-0.97983,2e-05,2.89881]
[1778402300723,33.12,80836.61,0.0,-0.97983,2e-05,2.89883]
[1778402305761,33.12,80837.1,0.0,-0.97982,2e-05,2.90056]
[1778402311803,33.12,80837.17,0.0,-0.97983,2e-05,2.89839]
[1778402322976,33.12,80837.16,0.0,-0.97982,2e-05,2.89898]
[1778402330936,33.12,80837.15,0.0,-0.97982,2e-05,2.89937]
[1778402335970,33.12,80837.1,0.0,-0.97982,2e-05,2.89945]
[1778402342013,33.12,80836.89,0.0,-0.97982,2e-05,2.89908]
[1778402348055,33.12,80836.8,0.0,-0.97982,2e-05,2.89911]
[1778402353188,33.12,80836.76,0.0,-0.97982,2e-05,2.89931]
[1778402359132,33.12,80836.65,0.0,-0.97982,2e-05,2.89923]
[1778402369199,33.12,80836.5,0.0,-0.97982,2e-05,2.8993]
[1778402379269,33.13,80836.08,0.0,-0.97985,2e-05,2.89576]
[1778402387329,33.13,80836.08,0.0,-0.97984,2e-05,2.89608]
[1778402393468,33.13,80836.6,0.0,-0.97983,2e-05,2.89788]
[1778402399412,33.13,80835.33,0.0,-0.97986,2e-05,2.89422]
[1778402405454,33.13,80835.0,0.0,-0.97987,2e-05,2.89344]
[1778402410490,33.13,80832.16,0.0,-0.97993,2e-05,2.88504]
[1778402424585,33.13,80832.4,0.0,-0.97992,2e-05,2.88662]
[1778402429623,33.13,80823.37,0.0,-0.98014,2e-05,2.8596]
[1778402435665,33.13,80824.19,0.0,-0.98013,2e-05,2.86003]
[1778402440700,33.14,80823.88,0.0,-0.98014,2e-05,2.85961]
[1778402443818,33.14,80814.24,0.0,-0.98037,2e-05,2.83092]
[1778402449762,33.14,80813.32,0.0,-0.98038,2e-05,2.82905]
[1778402454798,33.14,80811.31,0.0,-0.98042,2e-05,2.82379]
[1778402457820,33.14,80803.01,0.0,-0.98062,2e-05,2.7995]
[1778402458847,33.14,80802.74,0.0,-0.98062,2e-05,2.7989]
[1778402463975,33.15,80800.69,0.0,-0.98067,2e-05,2.7938]
[1778402467892,33.15,80797.16,0.0,-0.98074,2e-05,2.78419]
[1778402472929,33.15,80800.7,0.0,-0.98065,2e-05,2.79584]
[1778402477966,33.15,80799.55,0.0,-0.98067,2e-05,2.79345]
[1778402482998,33.16,80799.81,0.0,-0.98065,2e-05,2.79534]
[1778402485014,33.16,80792.2,0.0,-0.98083,2e-05,2.77328]
[1778402488034,33.16,80797.83,0.0,-0.98069,2e-05,2.79073]
[1778402489042,33.16,80801.76,0.0,-0.98059,2e-05,2.80264]
[1778402494183,33.16,80804.87,0.0,-0.98053,2e-05,2.81038]
[1778402500125,33.17,80801.98,0.0,-0.98059,2e-05,2.80316]
[1778402504155,33.17,80811.09,0.0,-0.98036,2e-05,2.83133]
[1778402506169,33.17,80812.26,0.0,-0.98033,2e-05,2.83523]
[1778402511202,33.17,80813.06,0.0,-0.9803,2e-05,2.83862]
[1778402521273,33.18,80812.38,0.0,-0.9803,2e-05,2.83853]
[1778402531339,33.18,80811.45,0.0,-0.98031,2e-05,2.83772]
[1778402537384,33.19,80814.36,0.0,-0.98022,2e-05,2.8478]
[1778402542524,33.19,80813.06,0.0,-0.98025,2e-05,2.8448]
[1778402552593,33.2,80811.84,0.0,-0.98028,2e-05,2.84027]
[1778402558530,33.2,80808.18,0.0,-0.98036,2e-05,2.83036]
[1778402569605,33.2,80807.1,0.0,-0.98037,2e-05,2.8291]
[1778402576657,33.21,80803.77,0.0,-0.98044,2e-05,2.82038]
[1778402581693,33.21,80802.43,0.0,-0.98047,2e-05,2.81726]
[1778402586726,33.21,80802.58,0.0,-0.98046,2e-05,2.81857]
[1778402591762,33.21,80802.99,0.0,-0.98044,2e-05,2.82061]
[1778402602943,33.22,80801.47,0.0,-0.98046,2e-05,2.81788]
[1778402611903,33.22,80801.47,0.0,-0.98047,2e-05,2.81669]
[1778402617946,33.23,80800.44,0.0,-0.98048,2e-05,2.81451]
[1778402623086,33.23,80799.75,0.0,-0.9805,2e-05,2.81316]
[1778402629023,33.23,80799.56,0.0,-0.98049,2e-05,2.8134]
[1778402642122,33.23,80799.21,0.0,-0.98049,2e-05,2.81399]
[1778402647157,33.24,80798.46,0.0,-0.9805,2e-05,2.81235]
[1778402652191,33.24,80798.26,0.0,-0.9805,2e-05,2.81233]
[1778402658234,33.24,80797.61,0.0,-0.98051,2e-05,2.81108]
[1778402663367,33.24,80798.54,0.0,-0.98049,2e-05,2.8144]
[1778402669311,33.24,80798.32,0.0,-0.98049,2e-05,2.81438]
[1778402675353,33.24,80798.24,0.0,-0.9805,2e-05,2.81212]
[1778402680387,33.25,80798.22,0.0,-0.9805,2e-05,2.81258]
[1778402685422,33.25,80798.19,0.0,-0.98049,2e-05,2.813]
[1778402691465,33.25,80798.3,0.0,-0.98048,2e-05,2.81393]
[1778402698514,33.25,80798.33,0.0,-0.98048,2e-05,2.8148]
[1778402703647,33.25,80798.48,0.0,-0.98047,2e-05,2.81573]
[1778402711703,33.25,80798.41,0.0,-0.98047,2e-05,2.81627]
[1778402721773,33.26,80798.37,0.0,-0.98046,2e-05,2.81706]
[1778402729732,33.26,80798.36,0.0,-0.98045,2e-05,2.81775]
[1778402734771,33.26,80798.62,0.0,-0.98046,2e-05,2.81632]
[1778402739806,33.26,80800.71,0.0,-0.98041,2e-05,2.82297]
[1778402748870,33.26,80798.27,0.0,-0.98046,2e-05,2.81649]
[1778402755920,33.27,80798.22,0.0,-0.98046,2e-05,2.81697]
[1778402760955,33.27,80798.25,0.0,-0.98045,2e-05,2.8175]
[1778402766997,33.27,80798.44,0.0,-0.98044,2e-05,2.81858]
[1778402772130,33.27,80798.41,0.0,-0.98044,2e-05,2.81892]
[1778402778073,33.27,80798.37,0.0,-0.98044,2e-05,2.8193]
[1778402783108,33.27,80798.37,0.0,-0.98043,2e-05,2.81972]
[1778402788144,33.27,80797.03,0.0,-0.98048,2e-05,2.81449]
[1778402793178,33.26,80797.54,0.0,-0.98051,2e-05,2.80968]
[1778402798213,33.25,80794.63,0.0,-0.9806,2e-05,2.79906]
[1778402800228,33.25,80792.29,0.0,-0.98066,2e-05,2.79072]
[1778402805262,33.24,80792.82,0.0,-0.98068,2e-05,2.78887]
[1778402812411,33.23,80798.27,0.0,-0.98059,2e-05,2.80034]
[1778402822481,33.21,80798.84,0.0,-0.98063,2e-05,2.79552]
[1778402828429,33.2,80802.97,0.0,-0.98056,2e-05,2.80395]
[1778402834470,33.19,80803.65,0.0,-0.98058,2e-05,2.80204]
[1778402839506,33.18,80803.12,0.0,-0.98061,2e-05,2.79721]
[1778402851587,33.16,80802.22,0.0,-0.98072,2e-05,2.78425]
[1778402856626,33.15,80818.79,0.0,-0.98034,2e-05,2.83048]
[1778402857633,33.15,80822.02,0.0,-0.98027,2e-05,2.83947]
[1778402862761,33.13,80823.5,0.0,-0.98027,2e-05,2.83954]
[1778402869717,33.12,80825.55,0.0,-0.98026,2e-05,2.84064]
[1778402874752,33.11,80827.01,0.0,-0.98026,2e-05,2.84141]
[1778402881801,33.1,80824.9,0.0,-0.98035,2e-05,2.82997]
[1778402886836,33.09,80824.31,0.0,-0.98039,2e-05,2.82462]
[1778402892971,33.08,80826.61,0.0,-0.98036,2e-05,2.82809]
[1778402898920,33.08,80825.01,0.0,-0.9804,2e-05,2.82399]
[1778402907984,33.08,80824.22,0.0,-0.98041,2e-05,2.82271]
[1778402913111,33.08,80820.41,0.0,-0.98051,2e-05,2.80934]
[1778402919058,33.09,80820.41,0.0,-0.98051,2e-05,2.81017]
[1778402924096,33.09,80819.78,0.0,-0.98052,2e-05,2.80899]
[1778402933251,33.09,80819.6,0.0,-0.98051,2e-05,2.80965]
[1778402943323,33.1,80820.85,0.0,-0.98047,2e-05,2.81465]
[1778402951285,33.1,80820.66,0.0,-0.98047,2e-05,2.81504]
[1778402963461,33.1,80822.01,0.0,-0.98042,2e-05,2.82034]
[1778402969411,33.1,80820.92,0.0,-0.98044,2e-05,2.81771]
[1778402974446,33.1,80818.26,0.0,-0.98052,2e-05,2.80769]
[1778402983601,33.11,80818.65,0.0,-0.9805,2e-05,2.81003]
[1778402993671,33.11,80819.22,0.0,-0.98048,2e-05,2.81303]
[1778402999621,33.11,80819.04,0.0,-0.98048,2e-05,2.81324]
[1778403011710,33.12,80818.99,0.0,-0.98047,2e-05,2.81456]
[1778403018757,33.12,80818.56,0.0,-0.98047,2e-05,2.81412]
[1778403023901,33.12,80818.09,0.0,-0.98048,2e-05,2.81332]
[1778403033973,33.13,80822.48,0.0,-0.98038,2e-05,2.82518]
[1778403039903,33.13,80821.76,0.0,-0.98039,2e-05,2.82372]
[1778403044938,33.13,80821.57,0.0,-0.98039,2e-05,2.82373]
[1778403049974,33.13,80822.51,0.0,-0.98036,2e-05,2.82713]
[1778403055011,33.13,80819.08,0.0,-0.98044,2e-05,2.81743]
[1778403063065,33.13,80819.12,0.0,-0.98043,2e-05,2.81856]
[1778403074253,33.14,80822.96,0.0,-0.98032,2e-05,2.83141]
[1778403080184,33.14,80822.34,0.0,-0.98033,2e-05,2.83028]
[1778403085219,33.14,80821.81,0.0,-0.98034,2e-05,2.8293]
[1778403090254,33.14,80819.6,0.0,-0.98039,2e-05,2.8233]
[1778403096295,33.15,80818.46,0.0,-0.98043,2e-05,2.818]
[1778403101330,33.15,80818.52,0.0,-0.98042,2e-05,2.81877]
[1778403108380,33.15,80818.39,0.0,-0.98042,2e-05,2.81917]
[1778403114533,33.15,80817.08,0.0,-0.98044,2e-05,2.81598]
[1778403120463,33.15,80818.42,0.0,-0.98041,2e-05,2.82068]
[1778403127512,33.16,80816.69,0.0,-0.98044,2e-05,2.81629]
[1778403134673,33.16,80815.68,0.0,-0.98046,2e-05,2.81403]
[1778403140605,33.16,80811.78,0.0,-0.98056,2e-05,2.80214]
[1778403147655,33.16,80810.56,0.0,-0.98058,2e-05,2.79916]
[1778403153699,33.16,80814.72,0.0,-0.98049,2e-05,2.80948]
[1778403158732,33.16,80818.08,0.0,-0.98041,2e-05,2.81999]
[1778403164775,33.16,80821.3,0.0,-0.98033,2e-05,2.83017]
[1778403169809,33.16,80826.2,0.0,-0.9802,2e-05,2.84533]
[1778403174844,33.17,80827.68,0.0,-0.98016,2e-05,2.85018]
[1778403182003,33.17,80827.3,0.0,-0.98017,2e-05,2.84962]
[1778403187935,33.17,80831.45,0.0,-0.98006,2e-05,2.86265]
[1778403198005,33.17,80832.99,0.0,-0.98002,2e-05,2.86807]
[1778403204058,33.17,80835.84,0.0,-0.97994,2e-05,2.87722]
[1778403211107,33.17,80837.45,0.0,-0.97992,2e-05,2.87991]
[1778403216142,33.17,80838.45,0.0,-0.97989,2e-05,2.88331]
[1778403221176,33.17,80837.42,0.0,-0.97993,2e-05,2.87887]
[1778403226213,33.16,80835.43,0.0,-0.98001,2e-05,2.86911]
[1778403232359,33.15,80834.89,0.0,-0.98006,2e-05,2.86315]
[1778403238293,33.14,80834.89,0.0,-0.98009,2e-05,2.85891]
[1778403242324,33.13,80832.29,0.0,-0.98018,2e-05,2.84829]
[1778403247359,33.12,80832.14,0.0,-0.98021,2e-05,2.84455]
[1778403252394,33.11,80832.14,0.0,-0.98023,2e-05,2.84135]
[1778403257429,33.1,80833.32,0.0,-0.98023,2e-05,2.84178]
[1778403262572,33.09,80835.31,0.0,-0.98021,2e-05,2.8447]
[1778403269513,33.08,80836.11,0.0,-0.98022,2e-05,2.84287]
[1778403274549,33.08,80837.47,0.0,-0.98023,2e-05,2.84136]
[1778403277570,33.07,80842.62,0.0,-0.98012,2e-05,2.85517]
[1778403282717,33.06,80843.36,0.0,-0.98013,2e-05,2.85441]
[1778403289653,33.05,80843.3,0.0,-0.98016,2e-05,2.8501]
[1778403294689,33.04,80844.1,0.0,-0.98017,2e-05,2.84958]
[1778403299724,33.04,80846.0,0.0,-0.98014,2e-05,2.85234]
[1778403305766,33.03,80847.17,0.0,-0.98014,2e-05,2.8522]
[1778403312930,33.01,80846.32,0.0,-0.9802,2e-05,2.84531]
[1778403322999,33.0,80844.3,0.0,-0.9803,2e-05,2.83309]
[1778403328926,32.99,80842.11,0.0,-0.98038,2e-05,2.82287]
[1778403333962,32.98,80842.04,0.0,-0.98043,2e-05,2.81702]
[1778403340005,32.97,80841.87,0.0,-0.98046,2e-05,2.81297]
[1778403349067,32.98,80841.4,0.0,-0.98045,2e-05,2.81379]
[1778403354103,32.98,80841.1,0.0,-0.98046,2e-05,2.81326]
[1778403363281,32.98,80840.76,0.0,-0.98045,2e-05,2.81462]
[1778403370216,32.98,80840.66,0.0,-0.98046,2e-05,2.8126]
[1778403382295,32.96,80840.79,0.0,-0.9805,2e-05,2.80749]
[1778403392365,32.95,80840.6,0.0,-0.98058,2e-05,2.7984]
[1778403397404,32.94,80840.46,0.0,-0.9806,2e-05,2.79503]
[1778403403563,32.93,80840.4,0.0,-0.98063,2e-05,2.79132]
[1778403410493,32.92,80840.32,0.0,-0.98067,2e-05,2.78699]
[1778403424590,32.9,80840.64,0.0,-0.98073,2e-05,2.77983]
[1778403430635,32.89,80841.26,0.0,-0.98074,2e-05,2.77824]
[1778403437684,32.88,80841.78,0.0,-0.98076,2e-05,2.77581]
[1778403442720,32.87,80842.14,0.0,-0.98077,2e-05,2.77406]
[1778403443843,32.87,80834.52,0.0,-0.98096,2e-05,2.75088]
[1778403449769,32.86,80833.7,0.0,-0.981,2e-05,2.74542]
[1778403456817,32.85,80834.51,0.0,-0.98103,2e-05,2.74183]
[1778403461969,32.84,80835.51,0.0,-0.98103,2e-05,2.74247]
[1778403469906,32.83,80835.51,0.0,-0.98105,2e-05,2.73886]
[1778403472040,32.83,80829.81,0.0,-0.9812,2e-05,2.72117]
[1778403479976,32.82,80829.81,0.0,-0.98122,2e-05,2.7178]
[1778403482110,32.82,80824.66,0.0,-0.98135,2e-05,2.70187]
[1778403492180,32.81,80823.61,0.0,-0.98141,2e-05,2.69486]
[1778403498104,32.8,80824.39,0.0,-0.98141,2e-05,2.69482]
[1778403512325,32.79,80824.77,0.0,-0.98146,2e-05,2.68794]
[1778403520261,32.78,80823.3,0.0,-0.98152,2e-05,2.68061]
[1778403528316,32.77,80819.19,0.0,-0.98164,2e-05,2.66561]
[1778403532465,32.76,80814.14,0.0,-0.98177,2e-05,2.64909]
[1778403540401,32.76,80812.02,0.0,-0.98184,2e-05,2.64035]
[1778403550472,32.75,80810.57,0.0,-0.98191,2e-05,2.6321]
[1778403555507,32.74,80812.77,0.0,-0.98187,2e-05,2.6366]
[1778403560543,32.74,80813.11,0.0,-0.98188,2e-05,2.63577]
[1778403572745,32.72,80813.67,0.0,-0.98192,2e-05,2.63042]
[1778403580683,32.71,80808.61,0.0,-0.98206,2e-05,2.613]
[1778403582697,32.71,80812.22,0.0,-0.98198,2e-05,2.62259]
[1778403587733,32.71,80811.86,0.0,-0.98201,2e-05,2.61966]
[1778403592767,32.7,80811.18,0.0,-0.98204,2e-05,2.61584]
[1778403595790,32.7,80816.32,0.0,-0.98193,2e-05,2.62947]
[1778403600824,32.69,80818.94,0.0,-0.98188,2e-05,2.63515]
[1778403604853,32.69,80827.0,0.0,-0.98171,2e-05,2.65701]
[1778403608887,32.69,80835.97,0.0,-0.98151,2e-05,2.68156]
[1778403613915,32.68,80836.12,0.0,-0.98153,2e-05,2.67988]
[1778403618950,32.67,80838.22,0.0,-0.98149,2e-05,2.68388]
[1778403623110,32.67,80849.49,0.0,-0.98124,2e-05,2.71534]
[1778403624996,32.67,80872.0,0.0,-0.98071,2e-05,2.78142]
[1778403626002,32.66,80877.75,0.0,-0.98058,2e-05,2.79815]
[1778403631037,32.66,80878.9,0.0,-0.98059,2e-05,2.79594]
[1778403636072,32.65,80880.22,0.0,-0.98058,2e-05,2.79704]
[1778403639093,32.64,80884.41,0.0,-0.98049,2e-05,2.80796]
[1778403644128,32.64,80883.79,0.0,-0.98053,2e-05,2.80315]
[1778403649164,32.63,80886.08,0.0,-0.9805,2e-05,2.80717]
[1778403653319,32.62,80877.87,0.0,-0.98072,2e-05,2.78005]
[1778403661248,32.61,80874.25,0.0,-0.98084,2e-05,2.76484]
[1778403666283,32.6,80869.73,0.0,-0.98097,2e-05,2.74877]
[1778403671318,32.6,80868.4,0.0,-0.98102,2e-05,2.74234]
[1778403676353,32.59,80867.0,0.0,-0.98108,2e-05,2.73575]
[1778403681388,32.58,80868.18,0.0,-0.98107,2e-05,2.73688]
[1778403686423,32.58,80866.77,0.0,-0.98112,2e-05,2.73029]
[1778403692466,32.57,80866.12,0.0,-0.98118,2e-05,2.7229]
[1778403697502,32.56,80865.8,0.0,-0.9812,2e-05,2.71957]
[1778403703675,32.55,80863.81,0.0,-0.98127,2e-05,2.71088]
[1778403710592,32.55,80860.8,0.0,-0.98137,2e-05,2.69885]
[1778403713745,32.54,80846.04,0.0,-0.98173,2e-05,2.65429]
[1778403714620,32.54,80846.04,0.0,-0.98173,2e-05,2.65391]
[1778403719654,32.54,80845.71,0.0,-0.98175,2e-05,2.65111]
[1778403726704,32.53,80845.32,0.0,-0.98178,2e-05,2.64741]
[1778403731747,32.52,80848.31,0.0,-0.98173,2e-05,2.65428]
[1778403736778,32.52,80849.21,0.0,-0.98172,2e-05,2.65499]
[1778403741812,32.51,80847.76,0.0,-0.98177,2e-05,2.64886]
[1778403747853,32.51,80846.5,0.0,-0.98182,2e-05,2.64296]
[1778403754904,32.5,80846.37,0.0,-0.98186,2e-05,2.63747]
[1778403759937,32.5,80846.14,0.0,-0.98188,2e-05,2.635]
[1778403769001,32.49,80846.19,0.0,-0.9819,2e-05,2.63195]
[1778403774165,32.48,80846.02,0.0,-0.98193,2e-05,2.62936]
[1778403781085,32.47,80846.11,0.0,-0.98194,2e-05,2.62721]
[1778403791155,32.46,80846.67,0.0,-0.98196,2e-05,2.62542]
[1778403794312,32.46,80854.81,0.0,-0.98178,2e-05,2.64804]
[1778403796190,32.46,80859.79,0.0,-0.98167,2e-05,2.66186]
[1778403797197,32.46,80860.5,0.0,-0.98165,2e-05,2.66354]
[1778403802232,32.45,80863.66,0.0,-0.9816,2e-05,2.67078]
[1778403807267,32.45,80867.77,0.0,-0.98152,2e-05,2.68079]
[1778403809281,32.44,80877.81,0.0,-0.98128,2e-05,2.70961]
[1778403810288,32.44,80878.85,0.0,-0.98126,2e-05,2.71223]
[1778403814452,32.44,80887.23,0.0,-0.9811,2e-05,2.73266]
[1778403818344,32.43,80893.57,0.0,-0.98096,2e-05,2.74965]
[1778403823379,32.43,80891.16,0.0,-0.98104,2e-05,2.7399]
[1778403828414,32.42,80894.51,0.0,-0.98098,2e-05,2.74749]
[1778403833449,32.41,80894.9,0.0,-0.98099,2e-05,2.74621]
[1778403838483,32.41,80891.87,0.0,-0.98108,2e-05,2.7348]
[1778403843519,32.4,80891.96,0.0,-0.9811,2e-05,2.73279]
[1778403848554,32.39,80886.7,0.0,-0.98124,2e-05,2.71483]
[1778403851712,32.39,80892.07,0.0,-0.98112,2e-05,2.72959]
[1778403852719,32.39,80892.23,0.0,-0.98112,2e-05,2.72963]
[1778403858624,32.38,80888.16,0.0,-0.98124,2e-05,2.71487]
[1778403863661,32.38,80891.9,0.0,-0.98117,2e-05,2.72393]
[1778403865673,32.37,80897.63,0.0,-0.98104,2e-05,2.74023]
[1778403870707,32.37,80897.76,0.0,-0.98105,2e-05,2.73834]
[1778403875743,32.36,80898.57,0.0,-0.98107,2e-05,2.73587]
[1778403880778,32.36,80901.15,0.0,-0.98103,2e-05,2.74128]
[1778403885813,32.35,80903.39,0.0,-0.98099,2e-05,2.74565]
[1778403891860,32.34,80903.8,0.0,-0.981,2e-05,2.74403]
[1778403896895,32.33,80906.08,0.0,-0.98097,2e-05,2.74854]
[1778403901931,32.33,80902.39,0.0,-0.98108,2e-05,2.73516]
[1778403903945,32.33,80898.56,0.0,-0.98117,2e-05,2.72283]
[1778403905959,32.32,80888.45,0.0,-0.98142,2e-05,2.69193]
[1778403906966,32.32,80885.49,0.0,-0.9815,2e-05,2.68281]
[1778403908980,32.32,80880.21,0.0,-0.98163,2e-05,2.66659]
[1778403914015,32.32,80881.87,0.0,-0.9816,2e-05,2.66996]
[1778403918043,32.31,80877.44,0.0,-0.98171,2e-05,2.65576]
[1778403924085,32.31,80873.14,0.0,-0.98183,2e-05,2.64155]
[1778403930127,32.31,80870.94,0.0,-0.98189,2e-05,2.63363]
[1778403938184,32.3,80867.74,0.0,-0.982,2e-05,2.61976]
[1778403943360,32.3,80862.97,0.0,-0.98212,2e-05,2.60491]
[1778403949265,32.29,80860.68,0.0,-0.98218,2e-05,2.59719]
[1778403955306,32.29,80857.49,0.0,-0.98226,2e-05,2.58695]
[1778403963500,32.29,80855.1,0.0,-0.98232,2e-05,2.57878]
[1778403971418,32.28,80852.16,0.0,-0.9824,2e-05,2.56912]
[1778403976453,32.28,80851.44,0.0,-0.98242,2e-05,2.56631]
[1778403981488,32.28,80850.4,0.0,-0.98245,2e-05,2.5626]
[1778403986523,32.28,80849.56,0.0,-0.98248,2e-05,2.55949]
[1778403992566,32.28,80849.39,0.0,-0.9825,2e-05,2.55566]
[1778403997602,32.27,80847.94,0.0,-0.98254,2e-05,2.55085]
[1778404003781,32.27,80847.94,0.0,-0.98255,2e-05,2.55007]
[1778404010692,32.27,80847.13,0.0,-0.98257,2e-05,2.54687]
[1778404017741,32.27,80846.89,0.0,-0.98259,2e-05,2.5453]
[1778404018748,32.27,80840.43,0.0,-0.98273,2e-05,2.52684]
[1778404019755,32.27,80837.99,0.0,-0.98279,2e-05,2.51984]
[1778404022776,32.27,80829.2,0.0,-0.98299,2e-05,2.49488]
[1778404023922,32.27,80829.35,0.0,-0.98298,2e-05,2.49526]
[1778404029826,32.26,80825.75,0.0,-0.98306,2e-05,2.48501]
[1778404036875,32.26,80828.85,0.0,-0.983,2e-05,2.49356]
[1778404041911,32.26,80833.17,0.0,-0.9829,2e-05,2.50555]
[1778404046949,32.26,80834.75,0.0,-0.98287,2e-05,2.50982]
[1778404051984,32.26,80835.84,0.0,-0.98286,2e-05,2.51024]
[1778404063061,32.26,80836.29,0.0,-0.98285,2e-05,2.51113]
[1778404068099,32.26,80836.89,0.0,-0.98284,2e-05,2.51264]
[1778404070113,32.26,80830.23,0.0,-0.98299,2e-05,2.49387]
[1778404071120,32.26,80829.59,0.0,-0.983,2e-05,2.49208]
[1778404076155,32.26,80835.33,0.0,-0.98288,2e-05,2.50822]
[1778404077162,32.26,80837.78,0.0,-0.98282,2e-05,2.51511]
[1778404082196,32.26,80838.83,0.0,-0.9828,2e-05,2.51791]
[1778404084211,32.26,80844.44,0.0,-0.98267,2e-05,2.53371]
[1778404085220,32.26,80844.91,0.0,-0.98266,2e-05,2.53499]
[1778404090253,32.26,80846.46,0.0,-0.98263,2e-05,2.5391]
[1778404097301,32.26,80847.54,0.0,-0.98261,2e-05,2.54169]
[1778404103343,32.26,80847.75,0.0,-0.98261,2e-05,2.54177]
[1778404108378,32.26,80846.05,0.0,-0.98265,2e-05,2.53655]
[1778404114555,32.25,80843.13,0.0,-0.98274,2e-05,2.52538]
[1778404124625,32.25,80842.53,0.0,-0.98276,2e-05,2.52299]
[1778404134695,32.25,80842.15,0.0,-0.98277,2e-05,2.52121]
[1778404140644,32.25,80842.52,0.0,-0.98277,2e-05,2.52181]
[1778404150715,32.25,80842.33,0.0,-0.98278,2e-05,2.5205]
[1778404160782,32.24,80842.27,0.0,-0.98278,2e-05,2.51952]
[1778404166827,32.24,80842.0,0.0,-0.98279,2e-05,2.51826]
[1778404172869,32.24,80841.85,0.0,-0.98282,2e-05,2.51486]
[1778404180928,32.24,80841.72,0.0,-0.98283,2e-05,2.51385]
[1778404186969,32.24,80838.77,0.0,-0.9829,2e-05,2.5051]
[1778404194018,32.24,80838.97,0.0,-0.98289,2e-05,2.50521]
[1778404202073,32.24,80840.5,0.0,-0.98286,2e-05,2.50895]
[1778404207114,32.23,80841.3,0.0,-0.98285,2e-05,2.51083]
[1778404212150,32.23,80839.03,0.0,-0.9829,2e-05,2.50408]
[1778404217185,32.23,80839.81,0.0,-0.98289,2e-05,2.50595]
[1778404218192,32.23,80831.85,0.0,-0.98307,2e-05,2.48355]
[1778404219199,32.23,80828.63,0.0,-0.98314,2e-05,2.47453]
[1778404225326,32.23,80830.93,0.0,-0.98309,2e-05,2.48089]
[1778404231287,32.23,80830.39,0.0,-0.98311,2e-05,2.4769]
[1778404236321,32.23,80830.81,0.0,-0.98311,2e-05,2.47806]
[1778404242364,32.23,80833.44,0.0,-0.98305,2e-05,2.48538]
[1778404250420,32.23,80836.75,0.0,-0.98298,2e-05,2.49456]
[1778404255455,32.23,80840.53,0.0,-0.98289,2e-05,2.5051]
[1778404260490,32.23,80841.82,0.0,-0.98286,2e-05,2.50862]
[1778404266532,32.23,80841.63,0.0,-0.98287,2e-05,2.5079]
[1778404271566,32.23,80842.71,0.0,-0.98285,2e-05,2.51082]
[1778404276603,32.23,80842.95,0.0,-0.98284,2e-05,2.51135]
[1778404281636,32.23,80841.35,0.0,-0.98288,2e-05,2.50672]
[1778404285665,32.23,80836.21,0.0,-0.98299,2e-05,2.49223]
[1778404292714,32.23,80837.02,0.0,-0.98299,2e-05,2.49198]
[1778404297748,32.23,80835.03,0.0,-0.98304,2e-05,2.48639]
[1778404303877,32.23,80833.18,0.0,-0.98308,2e-05,2.48124]
[1778404309834,32.23,80832.41,0.0,-0.98309,2e-05,2.47911]
[1778404314954,32.23,80831.95,0.0,-0.9831,2e-05,2.4778]
[1778404321958,32.23,80830.82,0.0,-0.98313,2e-05,2.47458]
[1778404328000,32.23,80832.04,0.0,-0.9831,2e-05,2.47789]
[1778404335094,32.23,80831.7,0.0,-0.98311,2e-05,2.47683]
[1778404345119,32.23,80833.81,0.0,-0.98307,2e-05,2.48254]
[1778404347134,32.23,80840.3,0.0,-0.98292,2e-05,2.50069]
[1778404352168,32.23,80842.93,0.0,-0.98288,2e-05,2.50538]
[1778404354181,32.23,80848.05,0.0,-0.98277,2e-05,2.51972]
[1778404356196,32.23,80854.05,0.0,-0.98264,2e-05,2.53659]
[1778404361231,32.23,80853.18,0.0,-0.98266,2e-05,2.53361]
[1778404367272,32.22,80851.74,0.0,-0.9827,2e-05,2.52895]
[1778404372308,32.22,80850.32,0.0,-0.98273,2e-05,2.52446]
[1778404377343,32.22,80849.86,0.0,-0.98275,2e-05,2.52271]
[1778404382379,32.22,80848.84,0.0,-0.98277,2e-05,2.51937]
[1778404389429,32.22,80848.22,0.0,-0.98279,2e-05,2.517]
[1778404394464,32.22,80846.83,0.0,-0.98283,2e-05,2.51264]
[1778404399499,32.22,80846.93,0.0,-0.98283,2e-05,2.5125]
[1778404405586,32.21,80846.22,0.0,-0.98285,2e-05,2.50999]
[1778404415658,32.21,80846.0,0.0,-0.98288,2e-05,2.50601]
[1778404421653,32.21,80845.73,0.0,-0.98288,2e-05,2.50488]
[1778404427695,32.21,80845.8,0.0,-0.98289,2e-05,2.50456]
[1778404432731,32.21,80845.57,0.0,-0.98289,2e-05,2.50355]
[1778404438771,32.21,80845.51,0.0,-0.9829,2e-05,2.50295]
[1778404445868,32.21,80845.38,0.0,-0.98291,2e-05,2.5021]
[1778404451865,32.2,80845.17,0.0,-0.98291,2e-05,2.50109]
[1778404456899,32.2,80845.2,0.0,-0.98292,2e-05,2.50084]
[1778404461934,32.2,80845.24,0.0,-0.98292,2e-05,2.50062]
[1778404467976,32.2,80845.21,0.0,-0.98292,2e-05,2.50013]
[1778404476078,32.2,80845.01,0.0,-0.98295,2e-05,2.49658]
[1778404486147,32.2,80845.02,0.0,-0.98295,2e-05,2.496]
[1778404492144,32.2,80844.01,0.0,-0.98298,2e-05,2.49282]
[1778404497180,32.2,80836.57,0.0,-0.98314,2e-05,2.47179]
[1778404500202,32.2,80833.54,0.0,-0.98321,2e-05,2.46334]
[1778404504230,32.2,80828.05,0.0,-0.98333,2e-05,2.44817]
[1778404509265,32.2,80830.12,0.0,-0.98328,2e-05,2.45407]
[1778404510271,32.2,80837.58,0.0,-0.98312,2e-05,2.47488]
[1778404511278,32.2,80839.69,0.0,-0.98307,2e-05,2.48078]
[1778404516403,32.2,80840.54,0.0,-0.98305,2e-05,2.4831]
[1778404522358,32.2,80840.79,0.0,-0.98305,2e-05,2.48376]
[1778404528400,32.2,80839.24,0.0,-0.98308,2e-05,2.47916]
[1778404533435,32.2,80844.48,0.0,-0.98299,2e-05,2.4913]
[1778404539477,32.2,80843.81,0.0,-0.98298,2e-05,2.49248]
[1778404544512,32.22,80843.3,0.0,-0.98296,2e-05,2.49488]
[1778404549546,32.23,80842.46,0.0,-0.98295,2e-05,2.4963]
[1778404555591,32.29,80838.15,0.0,-0.98285,2e-05,2.50754]
[1778404560625,32.29,80837.45,0.0,-0.98287,2e-05,2.50517]
[1778404566756,32.29,80835.38,0.0,-0.98292,2e-05,2.49892]
[1778404572710,32.29,80834.11,0.0,-0.98295,2e-05,2.49494]
[1778404586805,32.29,80834.83,0.0,-0.98295,2e-05,2.49603]
[1778404596967,32.28,80835.61,0.0,-0.98295,2e-05,2.49513]
[1778404602920,32.28,80834.35,0.0,-0.98298,2e-05,2.49131]
[1778404609969,32.28,80832.57,0.0,-0.98302,2e-05,2.48608]
[1778404615004,32.28,80829.19,0.0,-0.9831,2e-05,2.47646]
[1778404620040,32.28,80827.88,0.0,-0.98313,2e-05,2.47264]
[1778404626083,32.28,80827.76,0.0,-0.98313,2e-05,2.47211]
[1778404634139,32.28,80826.86,0.0,-0.98315,2e-05,2.46934]
[1778404647227,32.28,80826.73,0.0,-0.98316,2e-05,2.46854]
[1778404657297,32.28,80826.28,0.0,-0.98319,2e-05,2.4645]
[1778404663342,32.28,80825.98,0.0,-0.9832,2e-05,2.46348]
[1778404668377,32.28,80825.69,0.0,-0.9832,2e-05,2.46251]
[1778404674418,32.28,80827.69,0.0,-0.98316,2e-05,2.46786]
[1778404684489,32.28,80825.22,0.0,-0.98322,2e-05,2.46067]
[1778404690531,32.28,80827.08,0.0,-0.98318,2e-05,2.4656]
[1778404697580,32.27,80826.84,0.0,-0.98319,2e-05,2.46466]
[1778404703621,32.27,80826.65,0.0,-0.98319,2e-05,2.4639]
[1778404705635,32.27,80832.55,0.0,-0.98306,2e-05,2.48025]
[1778404707740,32.27,80838.81,0.0,-0.98293,2e-05,2.49763]
[1778404713693,32.27,80839.6,0.0,-0.98293,2e-05,2.49683]
[1778404718726,32.27,80840.47,0.0,-0.98291,2e-05,2.49886]
[1778404723763,32.27,80841.76,0.0,-0.98289,2e-05,2.50209]
[1778404725777,32.27,80848.14,0.0,-0.98275,2e-05,2.51991]
[1778404730813,32.27,80849.8,0.0,-0.98271,2e-05,2.52407]
[1778404735846,32.27,80850.61,0.0,-0.9827,2e-05,2.52587]
[1778404742896,32.26,80850.91,0.0,-0.9827,2e-05,2.52607]
[1778404748021,32.26,80849.31,0.0,-0.98274,2e-05,2.52102]
[1778404753972,32.26,80848.36,0.0,-0.98276,2e-05,2.51795]
[1778404759007,32.26,80847.73,0.0,-0.98278,2e-05,2.51576]
[1778404764044,32.26,80847.64,0.0,-0.98278,2e-05,2.51516]
[1778404769078,32.26,80848.84,0.0,-0.98276,2e-05,2.51822]
[1778404775119,32.26,80846.59,0.0,-0.98283,2e-05,2.5091]
[1778404782169,32.26,80845.39,0.0,-0.98286,2e-05,2.50547]
[1778404788307,32.26,80845.13,0.0,-0.98287,2e-05,2.50452]
[1778404794254,32.26,80841.6,0.0,-0.98295,2e-05,2.4944]
[1778404798281,32.26,80833.98,0.0,-0.98312,2e-05,2.47299]
[1778404801302,32.26,80828.61,0.0,-0.98323,2e-05,2.45807]
[1778404808447,32.26,80827.15,0.0,-0.98326,2e-05,2.45418]
[1778404816407,32.26,80826.78,0.0,-0.98327,2e-05,2.4533]
[1778404822449,32.26,80825.75,0.0,-0.98329,2e-05,2.45054]
[1778404828591,32.26,80825.84,0.0,-0.98329,2e-05,2.4509]
[1778404837554,32.26,80825.1,0.0,-0.98332,2e-05,2.44656]
[1778404838661,32.26,80819.35,0.0,-0.98344,2e-05,2.43071]
[1778404840575,32.26,80819.41,0.0,-0.98344,2e-05,2.43094]
[1778404846619,32.26,80818.22,0.0,-0.98347,2e-05,2.42797]
[1778404851652,32.26,80819.69,0.0,-0.98343,2e-05,2.43228]
[1778404856688,32.26,80820.91,0.0,-0.9834,2e-05,2.43589]
[1778404861727,32.26,80821.32,0.0,-0.98339,2e-05,2.43719]
[1778404866756,32.26,80821.1,0.0,-0.9834,2e-05,2.4367]
[1778404871894,32.26,80821.94,0.0,-0.98338,2e-05,2.43911]
[1778404877842,32.26,80822.08,0.0,-0.98338,2e-05,2.43957]
[1778404882878,32.26,80822.74,0.0,-0.98336,2e-05,2.44144]
[1778404889926,32.26,80823.23,0.0,-0.98335,2e-05,2.44287]
[1778404896974,32.26,80822.41,0.0,-0.98338,2e-05,2.43825]
[1778404902010,32.26,80822.09,0.0,-0.98339,2e-05,2.43744]
[1778404907044,32.26,80822.07,0.0,-0.98339,2e-05,2.43745]
[1778404912183,32.26,80821.87,0.0,-0.98339,2e-05,2.43698]
[1778404919129,32.26,80821.62,0.0,-0.9834,2e-05,2.43638]
[1778404932218,32.26,80821.95,0.0,-0.98339,2e-05,2.43747]
[1778404937256,32.26,80821.81,0.0,-0.98339,2e-05,2.43714]
[1778404942393,32.26,80821.65,0.0,-0.98339,2e-05,2.43676]
[1778404948333,32.26,80822.2,0.0,-0.98338,2e-05,2.43835]
[1778404953368,32.26,80821.83,0.0,-0.9834,2e-05,2.43494]
[1778404962533,32.26,80821.55,0.0,-0.98341,2e-05,2.43433]
[1778404968473,32.27,80821.59,0.0,-0.98341,2e-05,2.43463]
[1778404980554,32.27,80821.25,0.0,-0.98341,2e-05,2.43416]
[1778404987606,32.27,80821.41,0.0,-0.98341,2e-05,2.43488]
[1778404992742,32.27,80820.57,0.0,-0.98342,2e-05,2.43279]
[1778404998683,32.27,80816.38,0.0,-0.98351,2e-05,2.42164]
[1778405003719,32.27,80812.7,0.0,-0.98359,2e-05,2.41195]
[1778405008754,32.27,80809.0,0.0,-0.98366,2e-05,2.40227]
[1778405015804,32.27,80808.22,0.0,-0.98369,2e-05,2.39827]
[1778405020840,32.27,80807.83,0.0,-0.9837,2e-05,2.39757]
[1778405027887,32.28,80809.32,0.0,-0.98366,2e-05,2.40207]
[1778405033024,32.28,80808.95,0.0,-0.98367,2e-05,2.40131]
[1778405038965,32.28,80808.95,0.0,-0.98366,2e-05,2.40159]
[1778405046014,32.28,80806.45,0.0,-0.98371,2e-05,2.39514]
[1778405051048,32.28,80806.56,0.0,-0.98371,2e-05,2.39568]
[1778405056084,32.28,80808.78,0.0,-0.98366,2e-05,2.40194]
[1778405062126,32.28,80808.64,0.0,-0.98366,2e-05,2.40175]
[1778405068168,32.28,80807.87,0.0,-0.98368,2e-05,2.39984]
[1778405073307,32.28,80812.09,0.0,-0.9836,2e-05,2.40908]
[1778405083377,32.28,80810.87,0.0,-0.98363,2e-05,2.4059]
[1778405090324,32.28,80810.41,0.0,-0.98364,2e-05,2.40476]
[1778405095361,32.28,80809.85,0.0,-0.98365,2e-05,2.40332]
[1778405100394,32.28,80808.83,0.0,-0.98367,2e-05,2.40062]
[1778405105428,32.28,80808.49,0.0,-0.98367,2e-05,2.39982]
[1778405112477,32.28,80808.27,0.0,-0.98368,2e-05,2.39941]
[1778405119528,32.28,80807.99,0.0,-0.98368,2e-05,2.39885]
[1778405127583,32.28,80808.01,0.0,-0.98368,2e-05,2.39915]
[1778405132618,32.28,80807.82,0.0,-0.9837,2e-05,2.39637]
[1778405137653,32.29,80807.99,0.0,-0.98369,2e-05,2.39701]
[1778405142688,32.29,80807.94,0.0,-0.98369,2e-05,2.39704]
[1778405147724,32.29,80807.59,0.0,-0.9837,2e-05,2.39626]
[1778405153866,32.29,80807.22,0.0,-0.98371,2e-05,2.39547]
[1778405159804,32.29,80807.22,0.0,-0.9837,2e-05,2.39569]
[1778405165849,32.29,80806.93,0.0,-0.98371,2e-05,2.39512]
[1778405174008,32.29,80806.58,0.0,-0.98371,2e-05,2.39447]
[1778405179950,32.29,80806.51,0.0,-0.98371,2e-05,2.39451]
[1778405185993,32.29,80806.55,0.0,-0.98371,2e-05,2.39484]
[1778405191029,32.29,80806.64,0.0,-0.98372,2e-05,2.39287]
[1778405202103,32.29,80806.47,0.0,-0.98372,2e-05,2.39286]
[1778405207140,32.29,80806.67,0.0,-0.98372,2e-05,2.39361]
[1778405213183,32.29,80806.7,0.0,-0.98371,2e-05,2.39394]
[1778405218217,32.29,80809.65,0.0,-0.98365,2e-05,2.40217]
[1778405223254,32.29,80807.0,0.0,-0.9837,2e-05,2.39512]
[1778405228291,32.29,80811.89,0.0,-0.9836,2e-05,2.40857]
[1778405233325,32.3,80811.18,0.0,-0.98361,2e-05,2.40676]
[1778405241381,32.3,80810.8,0.0,-0.98362,2e-05,2.40599]
[1778405246417,32.3,80811.63,0.0,-0.9836,2e-05,2.4084]
[1778405251453,32.3,80808.85,0.0,-0.98367,2e-05,2.39855]
[1778405264546,32.3,80808.6,0.0,-0.98368,2e-05,2.39837]
[1778405269578,32.3,80808.22,0.0,-0.98368,2e-05,2.3975]
[1778405274748,32.3,80808.01,0.0,-0.98369,2e-05,2.39709]
[1778405284820,32.3,80808.36,0.0,-0.98368,2e-05,2.39832]
[1778405290726,32.3,80808.16,0.0,-0.98368,2e-05,2.39793]
[1778405297775,32.3,80808.0,0.0,-0.98368,2e-05,2.39765]
[1778405302810,32.3,80807.84,0.0,-0.98368,2e-05,2.39733]
[1778405309859,32.3,80807.69,0.0,-0.98369,2e-05,2.39709]
[1778405315028,32.3,80807.7,0.0,-0.9837,2e-05,2.39482]
[1778405320937,32.3,80807.47,0.0,-0.9837,2e-05,2.39437]
[1778405325973,32.3,80807.32,0.0,-0.98371,2e-05,2.39412]
[1778405333021,32.3,80807.42,0.0,-0.9837,2e-05,2.39466]
[1778405340071,32.3,80807.42,0.0,-0.9837,2e-05,2.39496]
[1778405345244,32.31,80807.96,0.0,-0.98369,2e-05,2.39665]
[1778405355314,32.31,80807.59,0.0,-0.98369,2e-05,2.39614]
[1778405361218,32.31,80807.6,0.0,-0.98369,2e-05,2.39649]
[1778405372295,32.31,80807.27,0.0,-0.9837,2e-05,2.39378]
[1778405379344,32.31,80807.15,0.0,-0.9837,2e-05,2.3939]
[1778405385525,32.31,80807.19,0.0,-0.9837,2e-05,2.39441]
[1778405391429,32.31,80809.31,0.0,-0.98365,2e-05,2.40057]
[1778405396464,32.31,80807.27,0.0,-0.98369,2e-05,2.39533]
[1778405400493,32.31,80801.24,0.0,-0.98382,2e-05,2.37925]
[1778405401500,32.32,80797.05,0.0,-0.98391,2e-05,2.36803]
[1778405405665,32.32,80796.65,0.0,-0.98391,2e-05,2.36753]
[1778405412581,32.32,80798.75,0.0,-0.98386,2e-05,2.37388]
[1778405423662,32.32,80799.39,0.0,-0.98384,2e-05,2.37678]
[1778405433742,32.33,80801.56,0.0,-0.9838,2e-05,2.38126]
[1778405434740,32.33,80808.26,0.0,-0.98366,2e-05,2.39962]
[1778405441789,32.33,80812.53,0.0,-0.98356,2e-05,2.41167]
[1778405446824,32.33,80809.37,0.0,-0.98363,2e-05,2.40338]
[1778405456015,32.33,80809.71,0.0,-0.98361,2e-05,2.40495]
[1778405461928,32.33,80809.55,0.0,-0.98361,2e-05,2.40495]
[1778405466964,32.33,80807.88,0.0,-0.98365,2e-05,2.40077]
[1778405476156,32.33,80807.61,0.0,-0.98365,2e-05,2.4007]
[1778405486226,32.34,80807.4,0.0,-0.98365,2e-05,2.40085]
[1778405495161,32.34,80807.31,0.0,-0.98366,2e-05,2.39881]
[1778405503217,32.34,80807.22,0.0,-0.98366,2e-05,2.39912]
[1778405513288,32.34,80807.21,0.0,-0.98365,2e-05,2.39976]
[1778405518322,32.34,80809.27,0.0,-0.9836,2e-05,2.40568]
[1778405523358,32.34,80808.11,0.0,-0.98363,2e-05,2.40286]
[1778405532419,32.35,80808.76,0.0,-0.98361,2e-05,2.40524]
[1778405535440,32.35,80814.23,0.0,-0.98349,2e-05,2.4204]
[1778405541486,32.35,80814.72,0.0,-0.98347,2e-05,2.42216]
[1778405546647,32.35,80822.97,0.0,-0.98329,2e-05,2.44521]
[1778405556718,32.35,80822.18,0.0,-0.98332,2e-05,2.44129]
[1778405564649,32.35,80825.85,0.0,-0.98323,2e-05,2.45203]
[1778405572705,32.35,80827.17,0.0,-0.9832,2e-05,2.45631]
[1778405580761,32.36,80822.79,0.0,-0.98329,2e-05,2.4448]
[1778405586802,32.36,80817.85,0.0,-0.9834,2e-05,2.43165]
[1778405592845,32.36,80815.28,0.0,-0.98345,2e-05,2.42516]
[1778405600024,32.36,80813.83,0.0,-0.98347,2e-05,2.42172]
[1778405605936,32.36,80814.9,0.0,-0.98345,2e-05,2.4251]
[1778405611101,32.36,80811.97,0.0,-0.98352,2e-05,2.41502]
[1778405618019,32.36,80810.94,0.0,-0.98354,2e-05,2.41273]
[1778405629094,32.37,80810.02,0.0,-0.98355,2e-05,2.41102]
[1778405638160,32.37,80809.2,0.0,-0.98357,2e-05,2.4094]
[1778405645210,32.37,80807.81,0.0,-0.98359,2e-05,2.40606]
[1778405651381,32.37,80807.8,0.0,-0.98359,2e-05,2.40637]
[1778405661451,32.37,80807.52,0.0,-0.98359,2e-05,2.40607]
[1778405668369,32.37,80804.67,0.0,-0.98365,2e-05,2.39855]
[1778405673405,32.37,80804.7,0.0,-0.98367,2e-05,2.39641]
[1778405678440,32.37,80805.13,0.0,-0.98366,2e-05,2.39777]
[1778405685489,32.37,80805.91,0.0,-0.98364,2e-05,2.40011]
[1778405690525,32.37,80806.07,0.0,-0.98363,2e-05,2.40066]
[1778405695559,32.37,80804.42,0.0,-0.98367,2e-05,2.3963]
[1778405697573,32.38,80798.58,0.0,-0.98379,2e-05,2.38053]
[1778405698580,32.38,80796.2,0.0,-0.98384,2e-05,2.37417]
[1778405700595,32.38,80789.63,0.0,-0.98398,2e-05,2.35665]
[1778405701733,32.38,80781.53,0.0,-0.98415,2e-05,2.33511]
[1778405702609,32.38,80781.53,0.0,-0.98415,2e-05,2.33525]
[1778405705630,32.38,80781.95,0.0,-0.98413,2e-05,2.33685]
[1778405710665,32.38,80782.46,0.0,-0.98412,2e-05,2.33907]
[1778405712679,32.38,80779.83,0.0,-0.98417,2e-05,2.33244]
[1778405717714,32.38,80781.36,0.0,-0.98413,2e-05,2.33754]
[1778405722749,32.39,80783.63,0.0,-0.98407,2e-05,2.34464]
[1778405727784,32.39,80785.82,0.0,-0.98402,2e-05,2.35154]
[1778405738858,32.4,80787.02,0.0,-0.98399,2e-05,2.35468]
[1778405746917,32.4,80790.16,0.0,-0.98391,2e-05,2.36479]
[1778405752094,32.41,80792.77,0.0,-0.98385,2e-05,2.37307]
[1778405761017,32.41,80794.32,0.0,-0.9838,2e-05,2.3789]
[1778405767060,32.42,80793.85,0.0,-0.9838,2e-05,2.3791]
[1778405772235,32.42,80794.47,0.0,-0.98378,2e-05,2.38182]
[1778405777132,32.42,80788.46,0.0,-0.9839,2e-05,2.36671]
[1778405782305,32.43,80787.6,0.0,-0.9839,2e-05,2.36569]
[1778405788209,32.43,80788.75,0.0,-0.98387,2e-05,2.37033]
[1778405793243,32.44,80787.71,0.0,-0.98389,2e-05,2.36727]
[1778405798279,32.45,80788.04,0.0,-0.98384,2e-05,2.37345]
[1778405803315,32.46,80783.61,0.0,-0.98392,2e-05,2.36289]
[1778405808351,32.46,80780.97,0.0,-0.98397,2e-05,2.35719]
[1778405811372,32.46,80775.57,0.0,-0.98407,2e-05,2.34358]
[1778405816407,32.47,80771.24,0.0,-0.98415,2e-05,2.33349]
[1778405821441,32.47,80768.18,0.0,-0.9842,2e-05,2.32677]
[1778405827484,32.48,80767.07,0.0,-0.98421,2e-05,2.32551]
[1778405832655,32.48,80766.15,0.0,-0.98422,2e-05,2.32443]
[1778405838563,32.48,80762.86,0.0,-0.98428,2e-05,2.31732]
[1778405843596,32.49,80763.08,0.0,-0.98426,2e-05,2.31925]
[1778405848632,32.49,80763.05,0.0,-0.98425,2e-05,2.32048]
[1778405853668,32.5,80763.18,0.0,-0.98425,2e-05,2.31975]
[1778405858703,32.5,80763.37,0.0,-0.98424,2e-05,2.32155]
[1778405863737,32.5,80762.88,0.0,-0.98424,2e-05,2.32154]
[1778405869778,32.51,80762.24,0.0,-0.98424,2e-05,2.32139]
[1778405874813,32.51,80762.61,0.0,-0.98422,2e-05,2.32364]
[1778405879849,32.52,80764.22,0.0,-0.98418,2e-05,2.32914]
[1778405884884,32.52,80762.48,0.0,-0.98421,2e-05,2.32577]
[1778405889926,32.52,80762.78,0.0,-0.98419,2e-05,2.3278]
[1778405894963,32.53,80763.42,0.0,-0.98417,2e-05,2.33071]
[1778405899998,32.53,80763.4,0.0,-0.98416,2e-05,2.33186]
[1778405906044,32.54,80764.86,0.0,-0.98412,2e-05,2.33714]
[1778405912082,32.54,80764.28,0.0,-0.98413,2e-05,2.33457]
[1778405917117,32.54,80763.08,0.0,-0.98415,2e-05,2.33256]
[1778405923159,32.55,80763.14,0.0,-0.98414,2e-05,2.33413]
[1778405929201,32.55,80764.67,0.0,-0.98409,2e-05,2.33982]
[1778405934236,32.56,80768.8,0.0,-0.984,2e-05,2.35195]
[1778405939272,32.56,80765.76,0.0,-0.98405,2e-05,2.345]
[1778405948334,32.57,80764.85,0.0,-0.98405,2e-05,2.34465]
[1778405953498,32.57,80764.68,0.0,-0.98405,2e-05,2.34534]
[1778405961425,32.57,80764.68,0.0,-0.98404,2e-05,2.34712]
[1778405968474,32.58,80764.04,0.0,-0.98404,2e-05,2.34698]
[1778405973639,32.58,80765.56,0.0,-0.98401,2e-05,2.3497]
[1778405981571,32.59,80760.97,0.0,-0.98409,2e-05,2.33929]
[1778405986606,32.59,80765.43,0.0,-0.98399,2e-05,2.35227]
[1778405991641,32.59,80769.95,0.0,-0.98389,2e-05,2.36535]
[1778405996677,32.6,80773.39,0.0,-0.98381,2e-05,2.37549]
[1778405998690,32.6,80777.57,0.0,-0.98372,2e-05,2.38706]
[1778406003852,32.6,80777.15,0.0,-0.98372,2e-05,2.38669]
[1778406009769,32.6,80778.22,0.0,-0.98369,2e-05,2.39054]
[1778406016818,32.61,80779.41,0.0,-0.98366,2e-05,2.39486]
[1778406022860,32.61,80777.83,0.0,-0.98368,2e-05,2.39157]
[1778406027894,32.61,80777.8,0.0,-0.98368,2e-05,2.39229]
[1778406032929,32.61,80779.92,0.0,-0.98364,2e-05,2.39635]
[1778406037966,32.62,80779.84,0.0,-0.98364,2e-05,2.39689]
[1778406044138,32.62,80778.92,0.0,-0.98365,2e-05,2.39534]
[1778406054208,32.62,80776.37,0.0,-0.98369,2e-05,2.39005]
[1778406060122,32.63,80776.97,0.0,-0.98367,2e-05,2.39262]
[1778406065156,32.63,80772.78,0.0,-0.98375,2e-05,2.38212]
[1778406070194,32.63,80770.41,0.0,-0.9838,2e-05,2.37661]
[1778406075229,32.63,80768.71,0.0,-0.98382,2e-05,2.37293]
[1778406080264,32.64,80766.96,0.0,-0.98385,2e-05,2.36912]
[1778406086306,32.64,80766.21,0.0,-0.98386,2e-05,2.36816]
[1778406093355,32.64,80768.05,0.0,-0.98383,2e-05,2.37199]
[1778406099397,32.65,80766.71,0.0,-0.98385,2e-05,2.36938]
[1778406104558,32.65,80765.59,0.0,-0.98387,2e-05,2.36719]
[1778406114631,32.65,80762.85,0.0,-0.98391,2e-05,2.36153]
[1778406122558,32.66,80762.78,0.0,-0.9839,2e-05,2.36262]
[1778406133632,32.66,80763.11,0.0,-0.98388,2e-05,2.36519]
[1778406139677,32.66,80762.51,0.0,-0.98389,2e-05,2.36449]
[1778406144843,32.67,80762.85,0.0,-0.98387,2e-05,2.36614]
[1778406150751,32.67,80762.85,0.0,-0.98387,2e-05,2.36702]
[1778406155788,32.67,80762.29,0.0,-0.98389,2e-05,2.36387]
[1778406160824,32.67,80761.18,0.0,-0.9839,2e-05,2.36172]
[1778406165860,32.68,80763.47,0.0,-0.98385,2e-05,2.36863]
[1778406171901,32.68,80763.51,0.0,-0.98384,2e-05,2.36966]
[1778406177943,32.68,80763.08,0.0,-0.98384,2e-05,2.36944]
[1778406182978,32.68,80759.73,0.0,-0.98391,2e-05,2.3613]
[1778406188016,32.69,80760.51,0.0,-0.98388,2e-05,2.36422]
[1778406195194,32.69,80760.86,0.0,-0.98387,2e-05,2.36629]
[1778406201106,32.69,80761.21,0.0,-0.98385,2e-05,2.36818]
[1778406206141,32.7,80761.33,0.0,-0.98384,2e-05,2.3693]
[1778406215335,32.7,80763.57,0.0,-0.9838,2e-05,2.37423]
[1778406224266,32.7,80763.3,0.0,-0.9838,2e-05,2.37486]
[1778406229304,32.71,80759.9,0.0,-0.98386,2e-05,2.36658]
[1778406234339,32.71,80757.6,0.0,-0.9839,2e-05,2.36129]
[1778406239374,32.71,80755.47,0.0,-0.98394,2e-05,2.35647]
[1778406242395,32.71,80750.29,0.0,-0.98405,2e-05,2.34325]
[1778406247435,32.71,80748.07,0.0,-0.98408,2e-05,2.33831]
[1778406255491,32.72,80747.09,0.0,-0.98409,2e-05,2.33715]
[1778406262540,32.72,80746.96,0.0,-0.98409,2e-05,2.33801]
[1778406264553,32.72,80741.13,0.0,-0.9842,2e-05,2.32299]
[1778406269589,32.73,80740.24,0.0,-0.98422,2e-05,2.32158]
[1778406275755,32.73,80741.17,0.0,-0.9842,2e-05,2.3229]
[1778406283688,32.73,80741.76,0.0,-0.98418,2e-05,2.32578]
[1778406288722,32.74,80749.93,0.0,-0.984,2e-05,2.34813]
[1778406289729,32.74,80750.65,0.0,-0.98399,2e-05,2.35015]
[1778406294764,32.74,80751.48,0.0,-0.98397,2e-05,2.35295]
[1778406297786,32.74,80746.17,0.0,-0.98407,2e-05,2.33925]
[1778406302820,32.74,80751.67,0.0,-0.98395,2e-05,2.35455]
[1778406307855,32.74,80751.19,0.0,-0.98396,2e-05,2.35387]
[1778406312890,32.75,80750.47,0.0,-0.98397,2e-05,2.35257]
[1778406317924,32.75,80751.66,0.0,-0.98394,2e-05,2.35638]
[1778406323967,32.75,80754.62,0.0,-0.98387,2e-05,2.36504]
[1778406329002,32.75,80755.98,0.0,-0.98384,2e-05,2.36931]
[1778406334038,32.75,80758.8,0.0,-0.98379,2e-05,2.3751]
[1778406339072,32.76,80757.03,0.0,-0.98382,2e-05,2.37103]
[1778406344107,32.76,80757.41,0.0,-0.98381,2e-05,2.37275]
[1778406352163,32.76,80757.98,0.0,-0.98379,2e-05,2.37538]
[1778406357198,32.76,80759.4,0.0,-0.98375,2e-05,2.37983]
[1778406363244,32.77,80759.71,0.0,-0.98374,2e-05,2.3814]
[1778406368275,32.77,80762.75,0.0,-0.98367,2e-05,2.39011]
[1778406373310,32.77,80761.31,0.0,-0.9837,2e-05,2.38676]
[1778406378345,32.77,80763.41,0.0,-0.98365,2e-05,2.39291]
[1778406384386,32.77,80762.46,0.0,-0.98366,2e-05,2.39096]
[1778406390429,32.77,80764.76,0.0,-0.98361,2e-05,2.39776]
[1778406395464,32.78,80762.12,0.0,-0.98368,2e-05,2.38878]
[1778406400499,32.78,80761.73,0.0,-0.98368,2e-05,2.38834]
[1778406405535,32.78,80761.72,0.0,-0.98367,2e-05,2.38892]
[1778406410570,32.78,80761.38,0.0,-0.98368,2e-05,2.38863]
[1778406416750,32.78,80763.79,0.0,-0.98362,2e-05,2.39584]
[1778406422653,32.79,80761.32,0.0,-0.98367,2e-05,2.38992]
[1778406427690,32.79,80761.97,0.0,-0.98365,2e-05,2.39228]
[1778406432726,32.79,80765.56,0.0,-0.98357,2e-05,2.40255]
[1778406433733,32.79,80773.96,0.0,-0.98339,2e-05,2.42537]
[1778406434738,32.79,80777.47,0.0,-0.98331,2e-05,2.43498]
[1778406438766,32.79,80780.75,0.0,-0.98324,2e-05,2.4441]
[1778406443801,32.79,80780.5,0.0,-0.98324,2e-05,2.44359]
[1778406448836,32.79,80783.41,0.0,-0.98318,2e-05,2.45169]
[1778406453871,32.79,80783.47,0.0,-0.98319,2e-05,2.44949]
[1778406458907,32.79,80781.35,0.0,-0.98324,2e-05,2.44379]
[1778406463952,32.79,80784.3,0.0,-0.98317,2e-05,2.45195]
[1778406469983,32.79,80785.68,0.0,-0.98314,2e-05,2.45579]
[1778406475019,32.79,80788.54,0.0,-0.98308,2e-05,2.46366]
[1778406480057,32.79,80788.74,0.0,-0.98308,2e-05,2.46418]
[1778406487242,32.79,80786.21,0.0,-0.98313,2e-05,2.45718]
[1778406494153,32.79,80786.5,0.0,-0.98313,2e-05,2.45785]
[1778406499187,32.79,80785.97,0.0,-0.98314,2e-05,2.45628]
[1778406501202,32.79,80791.67,0.0,-0.98301,2e-05,2.4719]
[1778406502210,32.79,80793.44,0.0,-0.98298,2e-05,2.47672]
[1778406507383,32.79,80796.7,0.0,-0.98291,2e-05,2.48543]
[1778406513286,32.79,80801.04,0.0,-0.98283,2e-05,2.49461]
[1778406518321,32.79,80802.86,0.0,-0.98279,2e-05,2.49936]
[1778406523356,32.79,80804.19,0.0,-0.98276,2e-05,2.50279]
[1778406530405,32.79,80805.14,0.0,-0.98275,2e-05,2.50507]
[1778406536448,32.79,80806.32,0.0,-0.98272,2e-05,2.50807]
[1778406541483,32.78,80806.43,0.0,-0.98272,2e-05,2.50816]
[1778406546520,32.78,80804.53,0.0,-0.98277,2e-05,2.50267]
[1778406547668,32.78,80799.49,0.0,-0.98288,2e-05,2.48865]
[1778406550545,32.78,80798.4,0.0,-0.9829,2e-05,2.48561]
[1778406555587,32.78,80795.84,0.0,-0.98296,2e-05,2.47853]
[1778406560620,32.78,80796.72,0.0,-0.98294,2e-05,2.48099]
[1778406566668,32.78,80797.01,0.0,-0.98293,2e-05,2.48184]
[1778406567808,32.78,80807.56,0.0,-0.9827,2e-05,2.51115]
[1778406569685,32.78,80808.36,0.0,-0.98268,2e-05,2.51333]
[1778406574719,32.78,80808.87,0.0,-0.98269,2e-05,2.51206]
[1778406579757,32.78,80806.74,0.0,-0.98274,2e-05,2.50597]
[1778406584792,32.78,80807.81,0.0,-0.98271,2e-05,2.50886]
[1778406589831,32.78,80809.39,0.0,-0.98268,2e-05,2.51317]
[1778406595873,32.78,80806.74,0.0,-0.98274,2e-05,2.50574]
[1778406598894,32.78,80801.62,0.0,-0.98285,2e-05,2.49152]
[1778406604938,32.78,80801.77,0.0,-0.98285,2e-05,2.4921]
[1778406609972,32.78,80799.36,0.0,-0.9829,2e-05,2.48558]
[1778406615010,32.78,80796.54,0.0,-0.98296,2e-05,2.47806]
[1778406622057,32.78,80793.18,0.0,-0.98303,2e-05,2.46906]
[1778406628228,32.79,80789.9,0.0,-0.9831,2e-05,2.46035]
[1778406634141,32.79,80788.83,0.0,-0.98314,2e-05,2.4552]
[1778406639176,32.79,80786.25,0.0,-0.98319,2e-05,2.44836]
[1778406644211,32.79,80786.16,0.0,-0.98319,2e-05,2.44831]
[1778406658439,32.79,80781.47,0.0,-0.98329,2e-05,2.43621]
[1778406666365,32.79,80780.81,0.0,-0.9833,2e-05,2.43482]
[1778406672408,32.79,80779.92,0.0,-0.98332,2e-05,2.43269]
[1778406678579,32.79,80779.5,0.0,-0.98332,2e-05,2.43184]
[1778406684492,32.79,80779.5,0.0,-0.98332,2e-05,2.43214]
[1778406691540,32.79,80779.71,0.0,-0.98333,2e-05,2.43053]
[1778406698719,32.81,80782.4,0.0,-0.98323,2e-05,2.44285]
[1778406706646,32.83,80782.29,0.0,-0.98318,2e-05,2.44897]
[1778406713695,32.84,80779.52,0.0,-0.9832,2e-05,2.44703]
[1778406718859,32.86,80779.82,0.0,-0.98316,2e-05,2.45184]
[1778406726786,32.87,80780.04,0.0,-0.9831,2e-05,2.45876]
[1778406733837,32.89,80777.59,0.0,-0.98311,2e-05,2.45757]
[1778406739013,32.89,80778.29,0.0,-0.9831,2e-05,2.45945]
[1778406747935,32.89,80778.29,0.0,-0.9831,2e-05,2.4594]
[1778406752970,32.89,80779.6,0.0,-0.98308,2e-05,2.46047]
[1778406759157,32.89,80779.68,0.0,-0.98308,2e-05,2.46066]
[1778406770089,32.89,80779.85,0.0,-0.98308,2e-05,2.46103]
[1778406779297,32.89,80780.03,0.0,-0.98308,2e-05,2.46131]
[1778406786202,32.89,80780.28,0.0,-0.98306,2e-05,2.46341]
[1778406789367,32.9,80774.16,0.0,-0.98319,2e-05,2.44734]
[1778406791241,32.9,80768.09,0.0,-0.98332,2e-05,2.43078]
[1778406792247,32.9,80768.18,0.0,-0.98332,2e-05,2.43104]
[1778406798288,32.9,80768.18,0.0,-0.98332,2e-05,2.43109]
[1778406803323,32.9,80767.7,0.0,-0.98333,2e-05,2.42982]
[1778406809507,32.9,80767.47,0.0,-0.98333,2e-05,2.42921]
[1778406815408,32.9,80766.98,0.0,-0.98336,2e-05,2.42545]
[1778406820444,32.9,80765.58,0.0,-0.98339,2e-05,2.42169]
[1778406827492,32.9,80766.31,0.0,-0.98337,2e-05,2.4237]
[1778406832529,32.9,80765.92,0.0,-0.98337,2e-05,2.42423]
[1778406837562,32.91,80765.75,0.0,-0.98335,2e-05,2.42611]
[1778406842598,32.91,80763.23,0.0,-0.9834,2e-05,2.42004]
[1778406847632,32.91,80762.63,0.0,-0.98341,2e-05,2.41845]
[1778406852668,32.91,80762.78,0.0,-0.98341,2e-05,2.41889]
[1778406857703,32.91,80762.65,0.0,-0.98341,2e-05,2.41855]
[1778406862739,32.91,80762.29,0.0,-0.98342,2e-05,2.41758]
[1778406866766,32.91,80768.47,0.0,-0.98329,2e-05,2.43432]
[1778406871802,32.91,80768.7,0.0,-0.9833,2e-05,2.43244]
[1778406876837,32.91,80770.03,0.0,-0.98327,2e-05,2.43598]
[1778406878851,32.91,80778.0,0.0,-0.9831,2e-05,2.45768]
[1778406880009,32.91,80780.44,0.0,-0.98305,2e-05,2.46431]
[1778406883886,32.91,80786.76,0.0,-0.98291,2e-05,2.48143]
[1778406888922,32.91,80786.62,0.0,-0.98292,2e-05,2.48065]
[1778406893957,32.91,80791.19,0.0,-0.98282,2e-05,2.4929]
[1778406896978,32.91,80794.15,0.0,-0.98276,2e-05,2.50084]
[1778406902013,32.9,80798.05,0.0,-0.98267,2e-05,2.5112]
[1778406907048,32.9,80799.41,0.0,-0.98265,2e-05,2.5145]
[1778406912084,32.9,80800.82,0.0,-0.98262,2e-05,2.51799]
[1778406917118,32.9,80801.99,0.0,-0.9826,2e-05,2.52085]
[1778406922158,32.9,80798.07,0.0,-0.98269,2e-05,2.50961]
[1778406927196,32.9,80797.51,0.0,-0.9827,2e-05,2.50784]
[1778406932231,32.9,80794.82,0.0,-0.98278,2e-05,2.49771]
[1778406940422,32.9,80791.75,0.0,-0.98285,2e-05,2.48909]
[1778406946330,32.9,80790.84,0.0,-0.98287,2e-05,2.48653]
[1778406952372,32.9,80790.92,0.0,-0.98287,2e-05,2.48669]
[1778406957407,32.9,80794.95,0.0,-0.98278,2e-05,2.49773]
[1778406962442,32.9,80797.88,0.0,-0.98271,2e-05,2.50574]
[1778406967477,32.9,80796.64,0.0,-0.98274,2e-05,2.50213]
[1778406974527,32.9,80795.16,0.0,-0.98278,2e-05,2.49784]
[1778406978554,32.9,80787.94,0.0,-0.98294,2e-05,2.47781]
[1778406979561,32.9,80786.4,0.0,-0.98297,2e-05,2.47358]
[1778406986611,32.9,80785.68,0.0,-0.98298,2e-05,2.47177]
[1778406994666,32.9,80788.41,0.0,-0.98294,2e-05,2.47689]
[1778406999702,32.9,80790.99,0.0,-0.98288,2e-05,2.48403]
[1778407004738,32.9,80790.53,0.0,-0.98289,2e-05,2.48276]
[1778407010912,32.9,80788.04,0.0,-0.98295,2e-05,2.47594]
[1778407020982,32.9,80788.98,0.0,-0.98293,2e-05,2.47863]
[1778407029913,32.9,80788.7,0.0,-0.98293,2e-05,2.47795]
[1778407034948,32.9,80791.77,0.0,-0.98286,2e-05,2.48644]
[1778407041122,32.9,80792.77,0.0,-0.98284,2e-05,2.48915]
[1778407047031,32.9,80794.27,0.0,-0.98281,2e-05,2.49324]
[1778407052067,32.9,80794.32,0.0,-0.98283,2e-05,2.49077]
[1778407057102,32.9,80792.89,0.0,-0.98286,2e-05,2.48674]
[1778407062137,32.9,80792.33,0.0,-0.98287,2e-05,2.48511]
[1778407067171,32.9,80788.42,0.0,-0.98296,2e-05,2.4743]
[1778407072206,32.9,80788.56,0.0,-0.98295,2e-05,2.47466]
[1778407080265,32.9,80788.41,0.0,-0.98296,2e-05,2.47417]
[1778407085298,32.9,80788.57,0.0,-0.98296,2e-05,2.47455]
[1778407090333,32.9,80788.45,0.0,-0.98296,2e-05,2.47416]
[1778407095367,32.9,80790.96,0.0,-0.9829,2e-05,2.48099]
[1778407100403,32.9,80791.08,0.0,-0.9829,2e-05,2.4812]
[1778407106445,32.89,80790.45,0.0,-0.98292,2e-05,2.47932]
[1778407111616,32.89,80790.2,0.0,-0.98294,2e-05,2.47601]
[1778407117524,32.89,80792.04,0.0,-0.9829,2e-05,2.48093]
[1778407122558,32.89,80793.46,0.0,-0.98287,2e-05,2.48474]
[1778407127594,32.89,80791.95,0.0,-0.98291,2e-05,2.48048]
[1778407132629,32.89,80793.76,0.0,-0.98287,2e-05,2.4854]
[1778407141827,32.89,80797.25,0.0,-0.98279,2e-05,2.4949]
[1778407151897,32.89,80800.08,0.0,-0.98273,2e-05,2.50257]
[1778407157805,32.89,80800.35,0.0,-0.98272,2e-05,2.50322]
[1778407164854,32.89,80802.08,0.0,-0.98269,2e-05,2.50792]
[1778407172036,32.89,80802.5,0.0,-0.98269,2e-05,2.50644]
[1778407182107,32.89,80804.78,0.0,-0.98265,2e-05,2.51254]
[1778407189021,32.89,80804.44,0.0,-0.98266,2e-05,2.51137]
[1778407194056,32.89,80805.01,0.0,-0.98264,2e-05,2.51279]
[1778407199092,32.89,80805.2,0.0,-0.98264,2e-05,2.51314]
[1778407204127,32.89,80805.87,0.0,-0.98263,2e-05,2.51481]
[1778407209162,32.89,80806.17,0.0,-0.98262,2e-05,2.51545]
[1778407214198,32.89,80806.51,0.0,-0.98262,2e-05,2.51623]
[1778407220241,32.89,80806.36,0.0,-0.98262,2e-05,2.51562]
[1778407226283,32.89,80806.91,0.0,-0.98261,2e-05,2.51699]
[1778407232460,32.89,80807.11,0.0,-0.98262,2e-05,2.51487]
[1778407240382,32.89,80807.41,0.0,-0.98262,2e-05,2.51554]
[1778407242530,32.88,80811.99,0.0,-0.98252,2e-05,2.52828]
[1778407252600,32.88,80811.14,0.0,-0.98254,2e-05,2.52543]
[1778407263544,32.88,80811.01,0.0,-0.98255,2e-05,2.52453]
[1778407269587,32.88,80810.45,0.0,-0.98256,2e-05,2.52266]
[1778407274620,32.88,80810.27,0.0,-0.98257,2e-05,2.52189]
[1778407276636,32.88,80818.77,0.0,-0.98238,2e-05,2.54562]
[1778407277643,32.88,80824.25,0.0,-0.98225,2e-05,2.56098]
[1778407278650,32.88,80826.59,0.0,-0.9822,2e-05,2.56748]
[1778407281670,32.88,80831.9,0.0,-0.98208,2e-05,2.58211]
[1778407286706,32.88,80832.54,0.0,-0.98208,2e-05,2.58289]
[1778407290733,32.87,80827.53,0.0,-0.9822,2e-05,2.56813]
[1778407295769,32.87,80825.6,0.0,-0.98227,2e-05,2.55913]
[1778407300813,32.87,80822.64,0.0,-0.98234,2e-05,2.54991]
[1778407306855,32.87,80821.92,0.0,-0.98237,2e-05,2.5468]
[1778407313023,32.86,80817.38,0.0,-0.98248,2e-05,2.53297]
[1778407318939,32.86,80816.17,0.0,-0.98251,2e-05,2.52852]
[1778407323973,32.86,80812.36,0.0,-0.9826,2e-05,2.51696]
[1778407326995,32.85,80806.87,0.0,-0.98273,2e-05,2.50118]
[1778407328001,32.85,80801.15,0.0,-0.98286,2e-05,2.48518]
[1778407329013,32.85,80802.41,0.0,-0.98283,2e-05,2.48856]
[1778407334043,32.85,80803.9,0.0,-0.9828,2e-05,2.49213]
[1778407341093,32.85,80804.7,0.0,-0.98279,2e-05,2.49362]
[1778407346128,32.85,80806.51,0.0,-0.98275,2e-05,2.49819]
[1778407351162,32.85,80806.5,0.0,-0.98277,2e-05,2.49529]
[1778407356197,32.85,80807.31,0.0,-0.98276,2e-05,2.49725]
[1778407363376,32.85,80807.56,0.0,-0.98276,2e-05,2.49758]
[1778407369288,32.85,80808.61,0.0,-0.98274,2e-05,2.50022]
[1778407381372,32.84,80809.5,0.0,-0.98272,2e-05,2.50227]
[1778407386408,32.84,80805.81,0.0,-0.9828,2e-05,2.49187]
[1778407388422,32.84,80799.92,0.0,-0.98293,2e-05,2.47558]
[1778407391443,32.84,80791.62,0.0,-0.98311,2e-05,2.45282]
[1778407392450,32.84,80788.67,0.0,-0.98318,2e-05,2.4448]
[1778407398492,32.85,80786.47,0.0,-0.98322,2e-05,2.43919]
[1778407402522,32.85,80777.6,0.0,-0.98341,2e-05,2.41537]
[1778407403666,32.85,80784.16,0.0,-0.98327,2e-05,2.43327]
[1778407405543,32.85,80785.89,0.0,-0.98323,2e-05,2.43814]
[1778407410578,32.85,80787.86,0.0,-0.98319,2e-05,2.44375]
[1778407415613,32.85,80793.75,0.0,-0.98307,2e-05,2.45763]
[1778407418634,32.85,80797.69,0.0,-0.98298,2e-05,2.46852]
[1778407423669,32.85,80798.48,0.0,-0.98297,2e-05,2.47077]
[1778407428705,32.85,80792.53,0.0,-0.9831,2e-05,2.45454]
[1778407432732,32.85,80788.99,0.0,-0.98317,2e-05,2.44507]
[1778407437770,32.85,80786.25,0.0,-0.98323,2e-05,2.43795]
[1778407442804,32.85,80784.95,0.0,-0.98325,2e-05,2.43479]
[1778407447838,32.85,80781.03,0.0,-0.98334,2e-05,2.42452]
[1778407452872,32.85,80779.99,0.0,-0.98335,2e-05,2.42219]
[1778407457908,32.86,80778.08,0.0,-0.98339,2e-05,2.4174]
[1778407464087,32.86,80772.91,0.0,-0.9835,2e-05,2.40398]
[1778407467988,32.86,80760.15,0.0,-0.98377,2e-05,2.37002]
[1778407468995,32.86,80749.42,0.0,-0.98399,2e-05,2.34176]
[1778407470002,32.86,80745.48,0.0,-0.98407,2e-05,2.33155]
[1778407473030,32.86,80738.83,0.0,-0.98422,2e-05,2.31231]
[1778407474160,32.86,80738.16,0.0,-0.98423,2e-05,2.31079]
[1778407480078,32.87,80739.99,0.0,-0.98418,2e-05,2.317]
[1778407485112,32.87,80742.04,0.0,-0.98413,2e-05,2.32353]
[1778407490147,32.87,80742.85,0.0,-0.9841,2e-05,2.32678]
[1778407495183,32.88,80744.07,0.0,-0.98407,2e-05,2.33111]
[1778407500217,32.88,80742.7,0.0,-0.98409,2e-05,2.32864]
[1778407505252,32.88,80745.29,0.0,-0.98403,2e-05,2.33664]
[1778407511294,32.89,80746.2,0.0,-0.984,2e-05,2.3404]
[1778407516329,32.89,80746.88,0.0,-0.98397,2e-05,2.3433]
[1778407521364,32.89,80745.76,0.0,-0.98399,2e-05,2.3414]
[1778407528412,32.9,80744.84,0.0,-0.984,2e-05,2.34045]
[1778407533447,32.9,80742.07,0.0,-0.98406,2e-05,2.33182]
[1778407538482,32.9,80739.14,0.0,-0.98411,2e-05,2.32522]
[1778407543518,32.91,80738.9,0.0,-0.98411,2e-05,2.32572]
[1778407548553,32.91,80737.39,0.0,-0.98413,2e-05,2.32288]
[1778407553587,32.92,80737.34,0.0,-0.98412,2e-05,2.32387]
[1778407559630,32.92,80737.16,0.0,-0.98412,2e-05,2.3247]
[1778407564794,32.92,80732.15,0.0,-0.98421,2e-05,2.31267]
[1778407570710,32.93,80730.79,0.0,-0.98423,2e-05,2.31051]
[1778407571715,32.93,80735.96,0.0,-0.98412,2e-05,2.32428]
[1778407572721,32.93,80734.52,0.0,-0.98415,2e-05,2.32072]
[1778407583799,32.94,80734.18,0.0,-0.98414,2e-05,2.32221]
[1778407588837,32.94,80734.5,0.0,-0.98412,2e-05,2.32412]
[1778407593868,32.94,80734.75,0.0,-0.98412,2e-05,2.32343]
[1778407598903,32.94,80737.02,0.0,-0.98407,2e-05,2.33044]
[1778407603940,32.95,80734.88,0.0,-0.9841,2e-05,2.32582]
[1778407607968,32.95,80728.56,0.0,-0.98423,2e-05,2.31014]
[1778407613001,32.95,80729.72,0.0,-0.98419,2e-05,2.3143]
[1778407618036,32.96,80734.12,0.0,-0.9841,2e-05,2.32685]
[1778407623072,32.96,80737.25,0.0,-0.98402,2e-05,2.33602]
[1778407628109,32.96,80737.03,0.0,-0.98402,2e-05,2.33653]
[1778407633142,32.97,80736.62,0.0,-0.98402,2e-05,2.33638]
[1778407638177,32.97,80733.21,0.0,-0.98408,2e-05,2.32839]
[1778407639184,32.97,80726.83,0.0,-0.98421,2e-05,2.3119]
[1778407640196,32.97,80725.04,0.0,-0.98425,2e-05,2.30747]
[1778407645357,32.97,80724.49,0.0,-0.98425,2e-05,2.30721]
[1778407651268,32.98,80729.22,0.0,-0.98416,2e-05,2.31855]
[1778407656303,32.98,80728.66,0.0,-0.98416,2e-05,2.31822]
[1778407661338,32.99,80726.74,0.0,-0.98419,2e-05,2.31436]
[1778407663357,32.99,80710.24,0.0,-0.98452,2e-05,2.27207]
[1778407664361,32.99,80710.79,0.0,-0.98451,2e-05,2.27378]
[1778407669394,32.99,80712.71,0.0,-0.98446,2e-05,2.2802]
[1778407674429,33.0,80710.94,0.0,-0.98448,2e-05,2.27713]
[1778407679464,33.0,80714.27,0.0,-0.9844,2e-05,2.28727]
[1778407684498,33.01,80717.61,0.0,-0.98432,2e-05,2.29742]
[1778407689535,33.01,80716.76,0.0,-0.98433,2e-05,2.29669]
[1778407694571,33.02,80716.87,0.0,-0.98431,2e-05,2.29846]
[1778407701619,33.02,80716.89,0.0,-0.9843,2e-05,2.30063]
[1778407706655,33.03,80717.79,0.0,-0.98427,2e-05,2.30447]
[1778407712696,33.03,80720.63,0.0,-0.98421,2e-05,2.31123]
[1778407720754,33.04,80720.91,0.0,-0.98419,2e-05,2.3143]
[1778407724781,33.04,80726.08,0.0,-0.98407,2e-05,2.32892]
[1778407729817,33.05,80726.11,0.0,-0.98406,2e-05,2.3303]
[1778407735995,33.05,80728.64,0.0,-0.98399,2e-05,2.33842]
[1778407741902,33.06,80727.48,0.0,-0.98401,2e-05,2.33681]
[1778407746938,33.06,80727.05,0.0,-0.98401,2e-05,2.33686]
[1778407751973,33.06,80724.29,0.0,-0.98405,2e-05,2.33082]
[1778407757009,33.07,80723.37,0.0,-0.98406,2e-05,2.32963]
[1778407766206,33.07,80723.04,0.0,-0.98405,2e-05,2.33093]
[1778407772116,33.08,80738.27,0.0,-0.98374,2e-05,2.37009]
[1778407773128,33.08,80744.12,0.0,-0.98362,2e-05,2.38581]
[1778407774135,33.08,80746.3,0.0,-0.98357,2e-05,2.39177]
[1778407776276,33.08,80773.73,0.0,-0.98298,2e-05,2.46618]
[1778407777156,33.08,80773.86,0.0,-0.98297,2e-05,2.46657]
[1778407778162,33.08,80778.08,0.0,-0.98288,2e-05,2.47814]
[1778407780177,33.08,80793.18,0.0,-0.98255,2e-05,2.51983]
[1778407781185,33.08,80799.24,0.0,-0.98241,2e-05,2.53664]
[1778407782191,33.08,80798.77,0.0,-0.98242,2e-05,2.53521]
[1778407783198,33.08,80807.4,0.0,-0.98223,2e-05,2.55929]
[1778407784205,33.08,80809.73,0.0,-0.98218,2e-05,2.5657]
[1778407786348,33.08,80835.27,0.0,-0.98159,2e-05,2.63816]
[1778407787242,33.08,80835.27,0.0,-0.98159,2e-05,2.63875]
[1778407788249,33.08,80836.02,0.0,-0.98157,2e-05,2.64143]
[1778407791272,33.08,80829.07,0.0,-0.98172,2e-05,2.62297]
[1778407793284,33.09,80823.46,0.0,-0.98184,2e-05,2.60794]
[1778407795298,33.09,80822.17,0.0,-0.98185,2e-05,2.60586]
[1778407800334,33.1,80820.41,0.0,-0.98188,2e-05,2.60299]
[1778407803356,33.1,80812.64,0.0,-0.98205,2e-05,2.58145]
[1778407808394,33.1,80807.64,0.0,-0.98217,2e-05,2.56638]
[1778407810405,33.09,80806.76,0.0,-0.9822,2e-05,2.56325]
[1778407815438,33.09,80804.88,0.0,-0.98225,2e-05,2.55697]
[1778407820474,33.09,80807.07,0.0,-0.98221,2e-05,2.56218]
[1778407826628,33.1,80808.27,0.0,-0.98216,2e-05,2.5684]
[1778407835580,33.11,80809.53,0.0,-0.9821,2e-05,2.57475]
[1778407836698,33.11,80816.87,0.0,-0.98193,2e-05,2.59613]
[1778407839610,33.12,80817.75,0.0,-0.98189,2e-05,2.60034]
[1778407844643,33.13,80813.64,0.0,-0.98197,2e-05,2.59147]
[1778407856840,33.15,80813.56,0.0,-0.98191,2e-05,2.59798]
[1778407862780,33.16,80810.18,0.0,-0.98196,2e-05,2.5917]
[1778407867806,33.16,80809.24,0.0,-0.98196,2e-05,2.59186]
[1778407872840,33.17,80809.79,0.0,-0.98193,2e-05,2.5962]
[1778407878882,33.18,80809.22,0.0,-0.98191,2e-05,2.59787]
[1778407883917,33.19,80809.04,0.0,-0.98189,2e-05,2.60008]
[1778407888952,33.2,80808.42,0.0,-0.98189,2e-05,2.60102]
[1778407894995,33.21,80808.09,0.0,-0.98188,2e-05,2.6007]
[1778407897123,33.21,80754.68,0.0,-0.98307,2e-05,2.45343]
[1778407898034,33.21,80754.68,0.0,-0.98306,2e-05,2.45403]
[1778407899039,33.21,80757.42,0.0,-0.983,2e-05,2.46146]
[1778407902061,33.22,80762.05,0.0,-0.98289,2e-05,2.47555]
[1778407907192,33.23,80761.91,0.0,-0.98286,2e-05,2.47891]
[1778407914145,33.24,80763.2,0.0,-0.98279,2e-05,2.48773]
[1778407919181,33.25,80766.5,0.0,-0.98269,2e-05,2.50051]
[1778407924215,33.26,80770.57,0.0,-0.98257,2e-05,2.51533]
[1778407929250,33.27,80769.52,0.0,-0.98256,2e-05,2.51595]
[1778407934284,33.28,80770.33,0.0,-0.98252,2e-05,2.5217]
[1778407939320,33.29,80773.43,0.0,-0.98242,2e-05,2.53372]
[1778407947477,33.31,80773.7,0.0,-0.98237,2e-05,2.54046]
[1778407953428,33.32,80775.11,0.0,-0.98232,2e-05,2.54576]
[1778407958459,33.33,80776.13,0.0,-0.98228,2e-05,2.55117]
[1778407963496,33.34,80778.75,0.0,-0.98219,2e-05,2.56226]
[1778407968531,33.35,80781.3,0.0,-0.9821,2e-05,2.57247]
[1778407970545,33.35,80781.74,0.0,-0.98208,2e-05,2.57488]
[1778407977687,33.37,80780.31,0.0,-0.98208,2e-05,2.57489]
[1778407984643,33.38,80778.86,0.0,-0.98208,2e-05,2.57478]
[1778407989678,33.39,80775.88,0.0,-0.98213,2e-05,2.56922]
[1778407994712,33.39,80774.09,0.0,-0.98215,2e-05,2.56695]
[1778407999749,33.4,80774.88,0.0,-0.98211,2e-05,2.57186]
[1778408003778,33.41,80780.33,0.0,-0.98197,2e-05,2.58925]
[1778408008812,33.41,80779.52,0.0,-0.98197,2e-05,2.58948]
[1778408016868,33.43,80779.22,0.0,-0.98196,2e-05,2.59003]
[1778408017876,33.43,80784.95,0.0,-0.98182,2e-05,2.60669]
[1778408024926,33.44,80787.74,0.0,-0.98173,2e-05,2.61797]
[1778408028041,33.44,80781.46,0.0,-0.98186,2e-05,2.60165]
[1778408029962,33.44,80765.62,0.0,-0.98221,2e-05,2.55824]
[1778408030969,33.45,80766.33,0.0,-0.98219,2e-05,2.5608]
[1778408031977,33.45,80760.41,0.0,-0.98232,2e-05,2.54492]
[1778408032982,33.45,80753.36,0.0,-0.98247,2e-05,2.52602]
[1778408033990,33.45,80752.62,0.0,-0.98249,2e-05,2.52382]
[1778408038108,33.45,80747.7,0.0,-0.9826,2e-05,2.50969]
[1778408044059,33.45,80746.69,0.0,-0.98263,2e-05,2.50616]
[1778408049094,33.44,80745.88,0.0,-0.98265,2e-05,2.50334]
[1778408054129,33.44,80746.08,0.0,-0.98265,2e-05,2.50339]
[1778408060172,33.44,80746.83,0.0,-0.98264,2e-05,2.50488]
[1778408066214,33.44,80746.3,0.0,-0.98266,2e-05,2.50291]
[1778408077290,33.44,80746.55,0.0,-0.98268,2e-05,2.50028]
[1778408082325,33.44,80749.92,0.0,-0.9826,2e-05,2.50921]
[1778408087361,33.43,80748.66,0.0,-0.98263,2e-05,2.50545]
[1778408091388,33.43,80740.55,0.0,-0.98281,2e-05,2.48312]
[1778408096424,33.43,80736.87,0.0,-0.98289,2e-05,2.47302]
[1778408101458,33.43,80735.76,0.0,-0.98292,2e-05,2.46992]
[1778408107501,33.43,80732.7,0.0,-0.98299,2e-05,2.46151]
[1778408108600,33.43,80725.13,0.0,-0.98315,2e-05,2.44108]
[1778408114551,33.43,80722.22,0.0,-0.98321,2e-05,2.43327]
[1778408119586,33.43,80719.08,0.0,-0.98328,2e-05,2.42487]
[1778408124620,33.43,80715.79,0.0,-0.98335,2e-05,2.4161]
[1778408128740,33.43,80708.67,0.0,-0.9835,2e-05,2.39719]
[1778408130663,33.43,80708.31,0.0,-0.98351,2e-05,2.39628]
[1778408136710,33.43,80707.4,0.0,-0.98354,2e-05,2.39163]
[1778408143753,33.43,80707.33,0.0,-0.98354,2e-05,2.39166]
[1778408148882,33.44,80707.26,0.0,-0.98354,2e-05,2.39163]
[1778408154831,33.44,80709.1,0.0,-0.9835,2e-05,2.39661]
[1778408159866,33.44,80706.53,0.0,-0.98355,2e-05,2.38987]
[1778408165909,33.44,80702.56,0.0,-0.98364,2e-05,2.37956]
[1778408169032,33.44,80688.46,0.0,-0.98393,2e-05,2.34272]
[1778408169936,33.44,80688.46,0.0,-0.98393,2e-05,2.34279]
[1778408170945,33.44,80688.22,0.0,-0.98393,2e-05,2.34227]
[1778408175979,33.44,80688.27,0.0,-0.98393,2e-05,2.34292]
[1778408181021,33.44,80687.32,0.0,-0.98394,2e-05,2.34101]
[1778408186056,33.44,80688.07,0.0,-0.98392,2e-05,2.34354]
[1778408191090,33.44,80690.18,0.0,-0.98389,2e-05,2.34717]
[1778408195119,33.45,80695.54,0.0,-0.98377,2e-05,2.36157]
[1778408203175,33.45,80697.69,0.0,-0.98372,2e-05,2.36785]
[1778408207203,33.45,80690.75,0.0,-0.98387,2e-05,2.35002]
[1778408212238,33.45,80689.2,0.0,-0.98389,2e-05,2.34645]
[1778408216266,33.45,80699.69,0.0,-0.98367,2e-05,2.37431]
[1778408217285,33.45,80700.49,0.0,-0.98366,2e-05,2.37647]
[1778408219383,33.45,80719.24,0.0,-0.98326,2e-05,2.4263]
[1778408220298,33.45,80719.24,0.0,-0.98326,2e-05,2.42627]
[1778408223353,33.45,80734.49,0.0,-0.98293,2e-05,2.46726]
[1778408225361,33.45,80734.04,0.0,-0.98294,2e-05,2.46578]
[1778408230396,33.45,80734.92,0.0,-0.98293,2e-05,2.46776]
[1778408235431,33.45,80731.51,0.0,-0.98301,2e-05,2.45817]
[1778408242480,33.45,80730.88,0.0,-0.98302,2e-05,2.45603]
[1778408247516,33.45,80722.49,0.0,-0.9832,2e-05,2.4332]
[1778408255572,33.45,80723.76,0.0,-0.9832,2e-05,2.43393]
[1778408261614,33.44,80724.49,0.0,-0.98318,2e-05,2.43574]
[1778408266649,33.44,80724.95,0.0,-0.98317,2e-05,2.43684]
[1778408275712,33.44,80722.86,0.0,-0.98322,2e-05,2.43111]
[1778408285785,33.44,80723.37,0.0,-0.98321,2e-05,2.43234]
[1778408289873,33.44,80736.11,0.0,-0.98293,2e-05,2.46661]
[1778408290820,33.44,80735.82,0.0,-0.98294,2e-05,2.46577]
[1778408293841,33.44,80738.2,0.0,-0.98289,2e-05,2.47201]
[1778408298877,33.44,80736.12,0.0,-0.98294,2e-05,2.46597]
[1778408303912,33.44,80737.79,0.0,-0.98291,2e-05,2.47008]
[1778408308948,33.44,80739.55,0.0,-0.98287,2e-05,2.47436]
[1778408313982,33.44,80738.52,0.0,-0.98292,2e-05,2.46859]
[1778408319017,33.44,80738.3,0.0,-0.98292,2e-05,2.46757]
[1778408324051,33.43,80736.18,0.0,-0.98297,2e-05,2.46136]
[1778408326066,33.43,80730.61,0.0,-0.98309,2e-05,2.44616]
[1778408329087,33.43,80727.07,0.0,-0.98317,2e-05,2.43647]
[1778408334122,33.43,80732.11,0.0,-0.98307,2e-05,2.4498]
[1778408339157,33.43,80733.3,0.0,-0.98304,2e-05,2.45271]
[1778408344192,33.43,80734.84,0.0,-0.98301,2e-05,2.45654]
[1778408349227,33.43,80736.28,0.0,-0.98298,2e-05,2.46002]
[1778408354265,33.43,80737.1,0.0,-0.98297,2e-05,2.46177]
[1778408359300,33.43,80738.66,0.0,-0.98294,2e-05,2.4655]
[1778408364336,33.42,80744.91,0.0,-0.98281,2e-05,2.48179]
[1778408369370,33.42,80748.7,0.0,-0.98273,2e-05,2.49145]
[1778408374405,33.42,80744.05,0.0,-0.98286,2e-05,2.4756]
[1778408379441,33.42,80748.2,0.0,-0.98277,2e-05,2.48627]
[1778408384479,33.42,80743.34,0.0,-0.98288,2e-05,2.47245]
[1778408389518,33.42,80738.71,0.0,-0.98299,2e-05,2.45945]
[1778408392535,33.42,80734.2,0.0,-0.98308,2e-05,2.44707]
[1778408399580,33.41,80736.54,0.0,-0.98304,2e-05,2.45306]
[1778408410662,33.41,80740.9,0.0,-0.98295,2e-05,2.46444]
[1778408412672,33.41,80745.95,0.0,-0.98284,2e-05,2.47809]
[1778408418713,33.41,80746.57,0.0,-0.98282,2e-05,2.47959]
[1778408424756,33.41,80747.24,0.0,-0.98281,2e-05,2.48117]
[1778408431805,33.41,80748.25,0.0,-0.98281,2e-05,2.481]
[1778408436842,33.41,80758.34,0.0,-0.98259,2e-05,2.50827]
[1778408440868,33.41,80764.41,0.0,-0.98246,2e-05,2.52454]
[1778408444895,33.41,80769.44,0.0,-0.98235,2e-05,2.53782]
[1778408449931,33.4,80779.78,0.0,-0.98213,2e-05,2.56576]
[1778408454965,33.4,80779.95,0.0,-0.98213,2e-05,2.56514]
[1778408460002,33.4,80783.07,0.0,-0.98207,2e-05,2.57283]
[1778408462015,33.4,80789.77,0.0,-0.98192,2e-05,2.59125]
[1778408463021,33.4,80789.34,0.0,-0.98193,2e-05,2.5898]
[1778408465039,33.39,80797.41,0.0,-0.98175,2e-05,2.61215]
[1778408466046,33.39,80800.77,0.0,-0.98168,2e-05,2.62142]
[1778408467052,33.39,80800.65,0.0,-0.98168,2e-05,2.62078]
[1778408471084,33.39,80805.79,0.0,-0.98157,2e-05,2.63416]
[1778408476116,33.37,80799.17,0.0,-0.98177,2e-05,2.61052]
[1778408481151,33.37,80796.55,0.0,-0.98184,2e-05,2.6015]
[1778408486186,33.37,80796.01,0.0,-0.98187,2e-05,2.59844]
[1778408491223,33.36,80795.63,0.0,-0.9819,2e-05,2.59324]
[1778408496258,33.36,80796.5,0.0,-0.9819,2e-05,2.59417]
[1778408501355,33.35,80795.95,0.0,-0.98192,2e-05,2.59111]
[1778408507335,33.35,80795.71,0.0,-0.98194,2e-05,2.58862]
[1778408512370,33.34,80792.67,0.0,-0.98202,2e-05,2.57861]
[1778408517405,33.34,80788.78,0.0,-0.98212,2e-05,2.5663]
[1778408521496,33.32,80782.34,0.0,-0.98231,2e-05,2.54274]
[1778408527478,33.3,80785.8,0.0,-0.98229,2e-05,2.54541]
[1778408532513,33.3,80787.65,0.0,-0.98226,2e-05,2.54952]
[1778408537548,33.3,80790.36,0.0,-0.98221,2e-05,2.55586]
[1778408542583,33.29,80792.66,0.0,-0.98216,2e-05,2.5613]
[1778408547617,33.29,80792.66,0.0,-0.98217,2e-05,2.56033]
[1778408552653,33.29,80793.4,0.0,-0.98218,2e-05,2.5589]
[1778408557687,33.28,80796.5,0.0,-0.98212,2e-05,2.56666]
[1778408569769,33.28,80798.15,0.0,-0.9821,2e-05,2.56904]
[1778408574806,33.27,80799.54,0.0,-0.98207,2e-05,2.57204]
[1778408580849,33.27,80800.06,0.0,-0.98207,2e-05,2.57238]
[1778408586891,33.27,80800.55,0.0,-0.98207,2e-05,2.57269]
[1778408591987,33.27,80800.58,0.0,-0.98208,2e-05,2.5719]
[1778408598973,33.26,80800.58,0.0,-0.98209,2e-05,2.5707]
[1778408604015,33.25,80806.26,0.0,-0.98199,2e-05,2.58266]
[1778408609045,33.25,80807.23,0.0,-0.98198,2e-05,2.58441]
[1778408619117,33.24,80803.9,0.0,-0.98208,2e-05,2.57052]
[1778408621131,33.24,80798.63,0.0,-0.98221,2e-05,2.55536]
[1778408626165,33.24,80797.12,0.0,-0.98225,2e-05,2.55026]
[1778408631201,33.24,80796.18,0.0,-0.98228,2e-05,2.54677]
[1778408636235,33.23,80794.02,0.0,-0.98233,2e-05,2.53983]
[1778408641273,33.23,80792.68,0.0,-0.98237,2e-05,2.53517]
[1778408642365,33.23,80787.53,0.0,-0.98249,2e-05,2.52067]
[1778408648320,33.23,80785.08,0.0,-0.98255,2e-05,2.51286]
[1778408655369,33.22,80781.39,0.0,-0.98264,2e-05,2.50163]
[1778408662505,33.22,80780.65,0.0,-0.98266,2e-05,2.4986]
[1778408668460,33.22,80780.04,0.0,-0.98268,2e-05,2.49609]
[1778408674501,33.22,80779.79,0.0,-0.98271,2e-05,2.49206]
[1778408679536,33.21,80784.6,0.0,-0.98261,2e-05,2.50463]
[1778408684572,33.21,80785.39,0.0,-0.9826,2e-05,2.50602]
[1778408691621,33.21,80784.18,0.0,-0.98264,2e-05,2.50155]
[1778408696658,33.21,80786.54,0.0,-0.98259,2e-05,2.50704]
[1778408701694,33.2,80786.12,0.0,-0.98261,2e-05,2.50495]
[1778408706726,33.2,80789.6,0.0,-0.98254,2e-05,2.51363]
[1778408712855,33.2,80789.7,0.0,-0.98255,2e-05,2.51276]
[1778408718814,33.19,80791.44,0.0,-0.98252,2e-05,2.51644]
[1778408723851,33.19,80794.7,0.0,-0.98245,2e-05,2.52455]
[1778408729891,33.19,80800.64,0.0,-0.98233,2e-05,2.53996]
[1778408734926,33.18,80799.18,0.0,-0.98239,2e-05,2.53241]
[1778408740968,33.18,80802.28,0.0,-0.98233,2e-05,2.53994]
[1778408746003,33.18,80803.1,0.0,-0.98231,2e-05,2.54132]
[1778408751042,33.18,80802.46,0.0,-0.98234,2e-05,2.53868]
[1778408763205,33.17,80802.93,0.0,-0.98234,2e-05,2.53802]
[1778408769168,33.17,80804.18,0.0,-0.98232,2e-05,2.54054]
[1778408776217,33.16,80803.55,0.0,-0.98234,2e-05,2.53764]
[1778408781255,33.16,80805.48,0.0,-0.98231,2e-05,2.54223]
[1778408786296,33.16,80805.39,0.0,-0.98232,2e-05,2.54115]
[1778408791331,33.16,80804.49,0.0,-0.98236,2e-05,2.53528]
[1778408796368,33.16,80803.79,0.0,-0.98238,2e-05,2.53255]
[1778408803489,33.15,80803.98,0.0,-0.98239,2e-05,2.532]
[1778408812479,33.15,80803.37,0.0,-0.98241,2e-05,2.52892]
[1778408817514,33.15,80805.0,0.0,-0.98238,2e-05,2.53268]
[1778408820537,33.14,80809.85,0.0,-0.98228,2e-05,2.54574]
[1778408826578,33.14,80812.43,0.0,-0.98223,2e-05,2.5519]
[1778408831613,33.14,80813.77,0.0,-0.9822,2e-05,2.55477]
[1778408836647,33.14,80815.36,0.0,-0.98217,2e-05,2.55836]
[1778408842690,33.13,80816.16,0.0,-0.98217,2e-05,2.55957]
[1778408847726,33.13,80819.13,0.0,-0.9821,2e-05,2.56706]
[1778408853841,33.13,80819.21,0.0,-0.98213,2e-05,2.56348]
[1778408859810,33.12,80819.2,0.0,-0.98214,2e-05,2.56258]
[1778408864844,33.12,80818.49,0.0,-0.98216,2e-05,2.55974]
[1778408869879,33.12,80816.06,0.0,-0.98222,2e-05,2.55193]
[1778408874914,33.12,80816.51,0.0,-0.98222,2e-05,2.55243]
[1778408880957,33.11,80816.48,0.0,-0.98223,2e-05,2.55143]
[1778408886999,33.11,80816.85,0.0,-0.98223,2e-05,2.55154]
[1778408892035,33.11,80817.43,0.0,-0.98222,2e-05,2.5524]
[1778408897070,33.11,80816.9,0.0,-0.98224,2e-05,2.55015]
[1778408902106,33.1,80817.05,0.0,-0.98224,2e-05,2.54982]
[1778408907141,33.1,80817.27,0.0,-0.98224,2e-05,2.54968]
[1778408912176,33.1,80819.64,0.0,-0.98221,2e-05,2.553]
[1778408918218,33.1,80819.23,0.0,-0.98223,2e-05,2.55093]
[1778408923252,33.1,80819.01,0.0,-0.98224,2e-05,2.54956]
[1778408928287,33.09,80816.91,0.0,-0.98229,2e-05,2.54298]
[1778408933323,33.09,80816.99,0.0,-0.9823,2e-05,2.54253]
[1778408938358,33.09,80816.99,0.0,-0.9823,2e-05,2.54186]
[1778408943394,33.09,80817.26,0.0,-0.9823,2e-05,2.54196]
[1778408948429,33.09,80817.33,0.0,-0.98231,2e-05,2.54149]
[1778408954543,33.08,80813.19,0.0,-0.98241,2e-05,2.52903]
[1778408960512,33.08,80811.63,0.0,-0.98245,2e-05,2.52377]
[1778408965548,33.08,80810.42,0.0,-0.98248,2e-05,2.51962]
[1778408971589,33.08,80809.12,0.0,-0.98254,2e-05,2.51252]
[1778408976627,33.07,80807.27,0.0,-0.98258,2e-05,2.50661]
[1778408981661,33.07,80806.73,0.0,-0.9826,2e-05,2.50438]
[1778408986696,33.07,80810.27,0.0,-0.98253,2e-05,2.51349]
[1778408992739,33.07,80816.94,0.0,-0.98239,2e-05,2.53121]
[1778408997773,33.06,80822.36,0.0,-0.98227,2e-05,2.54566]
[1778409002808,33.06,80826.22,0.0,-0.98219,2e-05,2.55578]
[1778409007844,33.06,80824.67,0.0,-0.98223,2e-05,2.55066]
[1778409012879,33.06,80820.68,0.0,-0.98232,2e-05,2.53873]
[1778409017914,33.06,80817.12,0.0,-0.98241,2e-05,2.52809]
[1778409023956,33.05,80814.59,0.0,-0.98247,2e-05,2.52026]
[1778409028992,33.05,80812.27,0.0,-0.98253,2e-05,2.51318]
[1778409034026,33.05,80809.86,0.0,-0.98261,2e-05,2.50326]
[1778409039063,33.05,80808.3,0.0,-0.98265,2e-05,2.49839]
[1778409044099,33.05,80807.87,0.0,-0.98266,2e-05,2.49666]
[1778409049133,33.04,80805.04,0.0,-0.98273,2e-05,2.48833]
[1778409055246,33.04,80804.38,0.0,-0.98275,2e-05,2.48589]
[1778409062227,33.04,80803.11,0.0,-0.98278,2e-05,2.4817]
[1778409067262,33.04,80801.93,0.0,-0.98281,2e-05,2.47799]
[1778409072297,33.04,80801.04,0.0,-0.98283,2e-05,2.47512]
[1778409077333,33.04,80800.64,0.0,-0.98285,2e-05,2.47363]
[1778409082367,33.04,80798.84,0.0,-0.98289,2e-05,2.46834]
[1778409087403,33.04,80798.42,0.0,-0.9829,2e-05,2.46683]
[1778409092437,33.03,80798.57,0.0,-0.98292,2e-05,2.46437]
[1778409101501,33.03,80799.46,0.0,-0.9829,2e-05,2.46621]
[1778409106535,33.03,80801.72,0.0,-0.98286,2e-05,2.47205]
[1778409111570,33.03,80801.78,0.0,-0.98286,2e-05,2.47187]
[1778409118618,33.03,80801.89,0.0,-0.98286,2e-05,2.47171]
[1778409124663,33.03,80799.83,0.0,-0.98291,2e-05,2.46572]
[1778409131711,33.03,80800.22,0.0,-0.9829,2e-05,2.46642]
[1778409136751,33.03,80801.75,0.0,-0.98287,2e-05,2.47035]
[1778409141785,33.03,80801.88,0.0,-0.98287,2e-05,2.47042]
[1778409149842,33.02,80801.73,0.0,-0.98288,2e-05,2.46955]
[1778409156003,33.02,80801.26,0.0,-0.98291,2e-05,2.46545]
[1778409161926,33.02,80803.58,0.0,-0.98286,2e-05,2.47154]
[1778409166963,33.02,80801.3,0.0,-0.98291,2e-05,2.46504]
[1778409174010,33.02,80801.61,0.0,-0.9829,2e-05,2.46559]
[1778409181058,33.02,80798.4,0.0,-0.98298,2e-05,2.45654]
[1778409185087,33.02,80805.11,0.0,-0.98283,2e-05,2.47486]
[1778409189115,33.02,80806.61,0.0,-0.9828,2e-05,2.47876]
[1778409194149,33.02,80805.92,0.0,-0.98282,2e-05,2.47654]
[1778409199185,33.02,80805.52,0.0,-0.98283,2e-05,2.47505]
[1778409204220,33.02,80804.25,0.0,-0.98286,2e-05,2.47122]
[1778409212276,33.01,80806.37,0.0,-0.98283,2e-05,2.47396]
[1778409217311,33.01,80807.8,0.0,-0.9828,2e-05,2.47754]
[1778409222346,33.01,80808.82,0.0,-0.98279,2e-05,2.4799]
[1778409227380,33.01,80808.01,0.0,-0.98281,2e-05,2.47721]
[1778409232415,33.01,80810.56,0.0,-0.98275,2e-05,2.48378]
[1778409237451,33.01,80812.57,0.0,-0.98271,2e-05,2.48884]
[1778409242485,33.01,80813.85,0.0,-0.98269,2e-05,2.49189]
[1778409248527,33.0,80815.12,0.0,-0.98267,2e-05,2.49481]
[1778409253563,33.0,80816.38,0.0,-0.98264,2e-05,2.49781]
[1778409258598,33.0,80822.7,0.0,-0.98251,2e-05,2.51482]
[1778409263633,33.0,80824.83,0.0,-0.98246,2e-05,2.52013]
[1778409268668,33.0,80825.89,0.0,-0.98244,2e-05,2.52244]
[1778409274709,32.99,80827.14,0.0,-0.98244,2e-05,2.52262]
[1778409279745,32.99,80828.24,0.0,-0.98242,2e-05,2.52506]
[1778409284779,32.99,80827.82,0.0,-0.98243,2e-05,2.52326]
[1778409288808,32.99,80819.16,0.0,-0.98263,2e-05,2.49867]
[1778409293843,32.99,80814.11,0.0,-0.98275,2e-05,2.48431]
[1778409297004,32.99,80805.79,0.0,-0.98293,2e-05,2.4612]
[1778409299885,32.99,80801.49,0.0,-0.98303,2e-05,2.44932]
[1778409304921,32.99,80807.1,0.0,-0.98291,2e-05,2.46463]
[1778409309955,32.99,80808.26,0.0,-0.98288,2e-05,2.46761]
[1778409317145,32.99,80807.34,0.0,-0.9829,2e-05,2.46478]
[1778409324053,32.99,80807.17,0.0,-0.98291,2e-05,2.464]
[1778409330095,32.98,80806.37,0.0,-0.98293,2e-05,2.46154]
[1778409335130,32.98,80805.82,0.0,-0.98296,2e-05,2.45733]
[1778409340276,32.98,80805.65,0.0,-0.98297,2e-05,2.45668]
[1778409345311,32.98,80805.41,0.0,-0.98297,2e-05,2.45583]
[1778409350346,32.98,80805.31,0.0,-0.98298,2e-05,2.45531]
[1778409355381,32.98,80804.94,0.0,-0.98299,2e-05,2.45407]
[1778409365452,32.98,80804.65,0.0,-0.983,2e-05,2.45283]
[1778409374514,32.98,80804.52,0.0,-0.983,2e-05,2.45206]
[1778409385589,32.98,80804.57,0.0,-0.98301,2e-05,2.45166]
[1778409390627,32.98,80804.38,0.0,-0.98301,2e-05,2.45089]
[1778409395662,32.98,80804.69,0.0,-0.98302,2e-05,2.44901]
[1778409405734,32.97,80806.63,0.0,-0.98299,2e-05,2.45383]
[1778409412784,32.97,80803.86,0.0,-0.98305,2e-05,2.44599]
[1778409417818,32.97,80801.8,0.0,-0.9831,2e-05,2.44023]
[1778409425874,32.97,80802.33,0.0,-0.98309,2e-05,2.44146]
[1778409434937,32.97,80802.99,0.0,-0.98307,2e-05,2.44301]
[1778409439972,32.97,80803.34,0.0,-0.98307,2e-05,2.44382]
[1778409445011,32.97,80804.02,0.0,-0.98305,2e-05,2.44551]
[1778409450042,32.97,80804.71,0.0,-0.98304,2e-05,2.44723]
[1778409455077,32.97,80807.0,0.0,-0.98301,2e-05,2.45082]
[1778409460111,32.97,80806.32,0.0,-0.98302,2e-05,2.44875]
[1778409465146,32.97,80805.98,0.0,-0.98303,2e-05,2.44763]
[1778409471189,32.97,80803.65,0.0,-0.98309,2e-05,2.44109]
[1778409477233,32.97,80803.76,0.0,-0.98308,2e-05,2.44123]
[1778409482266,32.97,80803.87,0.0,-0.98308,2e-05,2.4414]
[1778409487300,32.97,80803.94,0.0,-0.98308,2e-05,2.44145]
[1778409492335,32.97,80802.89,0.0,-0.98311,2e-05,2.43846]
[1778409497371,32.97,80799.48,0.0,-0.98318,2e-05,2.42909]
[1778409503413,32.97,80797.74,0.0,-0.98322,2e-05,2.42436]
[1778409508476,32.97,80799.08,0.0,-0.98319,2e-05,2.428]
[1778409515497,32.97,80799.59,0.0,-0.9832,2e-05,2.42686]
[1778409520532,32.97,80800.69,0.0,-0.98317,2e-05,2.42982]
[1778409528637,32.97,80803.75,0.0,-0.98311,2e-05,2.43804]
[1778409535637,32.97,80802.52,0.0,-0.98313,2e-05,2.43455]
[1778409541684,32.97,80802.86,0.0,-0.98313,2e-05,2.43539]
[1778409548728,32.97,80802.74,0.0,-0.98313,2e-05,2.43496]
[1778409554771,32.96,80803.02,0.0,-0.98313,2e-05,2.43564]
[1778409560813,32.96,80802.99,0.0,-0.98313,2e-05,2.43547]
[1778409567862,32.96,80803.45,0.0,-0.98312,2e-05,2.43662]
[1778409573905,32.96,80802.98,0.0,-0.98315,2e-05,2.43277]
[1778409578987,32.96,80803.07,0.0,-0.98314,2e-05,2.43296]
[1778409590016,32.96,80803.44,0.0,-0.98314,2e-05,2.43386]
[1778409595053,32.96,80805.76,0.0,-0.98309,2e-05,2.44011]
[1778409602104,32.96,80802.1,0.0,-0.98317,2e-05,2.4301]
[1778409607137,32.96,80801.66,0.0,-0.98318,2e-05,2.42891]
[1778409613180,32.96,80801.47,0.0,-0.98318,2e-05,2.4284]
[1778409618215,32.96,80801.88,0.0,-0.98317,2e-05,2.42952]
[1778409623250,32.96,80802.38,0.0,-0.98316,2e-05,2.43089]
[1778409628287,32.96,80802.74,0.0,-0.98315,2e-05,2.43188]
[1778409633322,32.96,80802.19,0.0,-0.98318,2e-05,2.42793]
[1778409638357,32.96,80805.19,0.0,-0.98311,2e-05,2.43614]
[1778409643392,32.96,80803.47,0.0,-0.98315,2e-05,2.43151]
[1778409649478,32.96,80803.77,0.0,-0.98314,2e-05,2.43245]
[1778409659548,32.96,80804.88,0.0,-0.98312,2e-05,2.43568]
[1778409669618,32.97,80805.56,0.0,-0.9831,2e-05,2.43774]
[1778409675617,32.97,80806.24,0.0,-0.98309,2e-05,2.43972]
[1778409680651,32.97,80806.24,0.0,-0.98309,2e-05,2.43982]
[1778409685686,32.97,80805.16,0.0,-0.98311,2e-05,2.43702]
[1778409690721,32.97,80803.58,0.0,-0.98314,2e-05,2.43285]
[1778409697770,32.97,80801.0,0.0,-0.98321,2e-05,2.42366]
[1778409704818,32.97,80800.88,0.0,-0.98321,2e-05,2.42367]
[1778409709898,32.97,80800.42,0.0,-0.98322,2e-05,2.42265]
[1778409719969,32.97,80799.65,0.0,-0.98323,2e-05,2.42104]
[1778409730039,32.97,80799.46,0.0,-0.98323,2e-05,2.42101]
[1778409740109,32.97,80798.17,0.0,-0.98326,2e-05,2.41803]
[1778409747114,32.97,80796.4,0.0,-0.98329,2e-05,2.4136]
[1778409752150,32.98,80795.01,0.0,-0.98334,2e-05,2.40764]
[1778409757185,32.98,80793.64,0.0,-0.98336,2e-05,2.40426]
[1778409762219,32.98,80793.42,0.0,-0.98336,2e-05,2.404]
[1778409768262,32.98,80793.49,0.0,-0.98336,2e-05,2.40457]
[1778409773296,32.98,80795.02,0.0,-0.98332,2e-05,2.40901]
[1778409778332,32.98,80795.16,0.0,-0.98332,2e-05,2.40969]
[1778409783366,32.98,80796.14,0.0,-0.9833,2e-05,2.41264]
[1778409790461,32.98,80797.06,0.0,-0.98327,2e-05,2.41555]
[1778409797462,32.98,80797.06,0.0,-0.98327,2e-05,2.41597]
[1778409803509,32.99,80797.48,0.0,-0.98326,2e-05,2.41748]
[1778409805520,32.99,80792.31,0.0,-0.98337,2e-05,2.40361]
[1778409809549,32.99,80791.99,0.0,-0.98337,2e-05,2.40308]
[1778409814585,32.99,80792.54,0.0,-0.98337,2e-05,2.40255]
[1778409820677,32.99,80793.18,0.0,-0.98335,2e-05,2.40486]
[1778409826667,32.99,80792.67,0.0,-0.98336,2e-05,2.40404]
[1778409832711,32.99,80788.96,0.0,-0.98344,2e-05,2.39469]
[1778409839759,33.0,80787.57,0.0,-0.98346,2e-05,2.39175]
[1778409845803,33.0,80784.22,0.0,-0.98353,2e-05,2.38344]
[1778409850837,33.0,80782.87,0.0,-0.98355,2e-05,2.38037]
[1778409855872,33.0,80781.76,0.0,-0.98357,2e-05,2.37802]
[1778409858893,33.0,80775.87,0.0,-0.98369,2e-05,2.36263]
[1778409863928,33.0,80775.5,0.0,-0.98369,2e-05,2.36223]
[1778409868963,33.01,80776.34,0.0,-0.98367,2e-05,2.36504]
[1778409873998,33.01,80779.53,0.0,-0.98362,2e-05,2.37158]
[1778409878025,33.01,80785.48,0.0,-0.98349,2e-05,2.38781]
[1778409881049,33.01,80793.43,0.0,-0.98331,2e-05,2.40938]
[1778409882055,33.01,80798.43,0.0,-0.98321,2e-05,2.42293]
[1778409886083,33.01,80804.15,0.0,-0.98308,2e-05,2.43849]
[1778409891119,33.01,80803.59,0.0,-0.98309,2e-05,2.4369]
[1778409896154,33.01,80804.28,0.0,-0.98308,2e-05,2.43875]
[1778409901189,33.01,80805.22,0.0,-0.98306,2e-05,2.44128]
[1778409906223,33.01,80802.15,0.0,-0.98313,2e-05,2.43291]
[1778409911259,33.01,80799.58,0.0,-0.98318,2e-05,2.42596]
[1778409917303,33.01,80799.8,0.0,-0.98318,2e-05,2.4267]
[1778409922336,33.01,80800.82,0.0,-0.98315,2e-05,2.42958]
[1778409928378,33.01,80803.57,0.0,-0.98309,2e-05,2.43715]
[1778409933412,33.01,80804.49,0.0,-0.98309,2e-05,2.43719]
[1778409938448,33.01,80801.25,0.0,-0.98316,2e-05,2.42847]
[1778409943484,33.01,80801.28,0.0,-0.98316,2e-05,2.42867]
[1778409951591,33.01,80801.72,0.0,-0.98314,2e-05,2.43008]
[1778409958588,33.01,80802.37,0.0,-0.98313,2e-05,2.43203]
[1778409963626,33.01,80802.67,0.0,-0.98312,2e-05,2.433]
[1778409968662,33.01,80802.93,0.0,-0.98311,2e-05,2.43385]
[1778409973696,33.01,80803.12,0.0,-0.98311,2e-05,2.43453]
[1778409978730,33.01,80807.15,0.0,-0.98302,2e-05,2.44565]
[1778409983766,33.01,80807.9,0.0,-0.983,2e-05,2.44777]
[1778409988801,33.01,80807.93,0.0,-0.983,2e-05,2.44789]
[1778409995850,33.01,80807.7,0.0,-0.98302,2e-05,2.44478]
[1778410000884,33.01,80808.63,0.0,-0.983,2e-05,2.44733]
[1778410005919,33.01,80808.2,0.0,-0.98301,2e-05,2.44612]
[1778410012012,33.01,80811.24,0.0,-0.98295,2e-05,2.45431]
[1778410018005,33.01,80810.02,0.0,-0.98297,2e-05,2.45084]
[1778410024048,33.01,80806.85,0.0,-0.98304,2e-05,2.44211]
[1778410029083,33.01,80806.52,0.0,-0.98305,2e-05,2.44115]
[1778410034118,33.01,80806.07,0.0,-0.98306,2e-05,2.43987]
[1778410039152,33.01,80805.66,0.0,-0.98307,2e-05,2.43869]
[1778410045195,33.01,80805.47,0.0,-0.98308,2e-05,2.43811]
[1778410052292,33.01,80805.26,0.0,-0.9831,2e-05,2.43497]
[1778410060304,33.01,80805.2,0.0,-0.9831,2e-05,2.43476]
[1778410068360,33.01,80807.77,0.0,-0.98304,2e-05,2.44175]
[1778410070375,33.01,80813.32,0.0,-0.98292,2e-05,2.45693]
[1778410075410,33.01,80815.01,0.0,-0.98289,2e-05,2.46151]
[1778410082461,33.01,80811.32,0.0,-0.98297,2e-05,2.45134]
[1778410088502,33.01,80810.53,0.0,-0.98298,2e-05,2.44917]
[1778410094543,33.01,80812.13,0.0,-0.98295,2e-05,2.45355]
[1778410097565,33.01,80807.83,0.0,-0.98304,2e-05,2.44184]
[1778410102605,33.01,80811.13,0.0,-0.98297,2e-05,2.45097]
[1778410105629,33.01,80818.52,0.0,-0.98281,2e-05,2.47127]
[1778410111671,33.01,80820.67,0.0,-0.98278,2e-05,2.47461]
[1778410116705,33.01,80823.89,0.0,-0.9827,2e-05,2.48352]
[1778410122784,33.01,80823.44,0.0,-0.98271,2e-05,2.48228]
[1778410127784,33.01,80824.38,0.0,-0.98269,2e-05,2.4849]
[1778410132819,33.01,80823.48,0.0,-0.98271,2e-05,2.4824]
[1778410142924,33.01,80823.45,0.0,-0.98271,2e-05,2.48234]
[1778410147924,33.01,80823.1,0.0,-0.98272,2e-05,2.48138]
[1778410152994,33.01,80822.86,0.0,-0.98273,2e-05,2.48074]
[1778410161017,33.01,80822.86,0.0,-0.98273,2e-05,2.48077]
[1778410166052,33.01,80820.15,0.0,-0.98279,2e-05,2.47333]
[1778410171087,33.01,80821.54,0.0,-0.98277,2e-05,2.4747]
[1778410176121,33.01,80820.2,0.0,-0.9828,2e-05,2.47105]
[1778410181156,33.01,80818.54,0.0,-0.98284,2e-05,2.46656]
[1778410187199,33.01,80815.88,0.0,-0.9829,2e-05,2.45937]
[1778410192234,33.01,80816.03,0.0,-0.98289,2e-05,2.45991]
[1778410197269,33.01,80815.84,0.0,-0.98289,2e-05,2.45948]
[1778410202304,33.01,80813.92,0.0,-0.98294,2e-05,2.45431]
[1778410208345,33.01,80814.38,0.0,-0.98293,2e-05,2.45569]
[1778410213382,33.01,80814.82,0.0,-0.98291,2e-05,2.45699]
[1778410219423,33.01,80815.04,0.0,-0.98291,2e-05,2.4577]
[1778410224458,33.01,80815.72,0.0,-0.98289,2e-05,2.45965]
[1778410229493,33.01,80816.06,0.0,-0.98289,2e-05,2.46065]
[1778410234528,33.01,80817.01,0.0,-0.98288,2e-05,2.46082]
[1778410239562,33.01,80821.4,0.0,-0.98278,2e-05,2.47293]
[1778410244598,33.01,80822.91,0.0,-0.98275,2e-05,2.47711]
[1778410249633,33.01,80825.6,0.0,-0.98269,2e-05,2.48451]
[1778410252654,33.01,80820.4,0.0,-0.98281,2e-05,2.47015]
[1778410257691,33.01,80819.34,0.0,-0.98283,2e-05,2.46726]
[1778410262727,33.01,80818.57,0.0,-0.98285,2e-05,2.46518]
[1778410267759,33.02,80819.28,0.0,-0.98283,2e-05,2.46717]
[1778410273844,33.02,80820.76,0.0,-0.9828,2e-05,2.4713]
[1778410283922,33.02,80821.22,0.0,-0.98278,2e-05,2.47266]
[1778410288909,33.02,80815.48,0.0,-0.98291,2e-05,2.4569]
[1778410293992,33.02,80811.61,0.0,-0.98301,2e-05,2.44389]
[1778410299986,33.02,80810.66,0.0,-0.98303,2e-05,2.44145]
[1778410303007,33.02,80816.63,0.0,-0.9829,2e-05,2.45785]
[1778410309053,33.02,80820.87,0.0,-0.98281,2e-05,2.4695]
[1778410314087,33.02,80823.69,0.0,-0.98274,2e-05,2.47725]
[1778410317109,33.02,80828.74,0.0,-0.98263,2e-05,2.49122]
[1778410319123,33.02,80831.5,0.0,-0.98257,2e-05,2.49883]
[1778410324211,33.02,80830.09,0.0,-0.9826,2e-05,2.49473]
[1778410330207,33.01,80828.45,0.0,-0.98264,2e-05,2.48997]
[1778410333221,33.01,80835.09,0.0,-0.98249,2e-05,2.50834]
[1778410334281,33.01,80836.03,0.0,-0.98247,2e-05,2.5109]
[1778410340271,33.01,80833.96,0.0,-0.98252,2e-05,2.5047]
[1778410345305,33.01,80833.49,0.0,-0.98254,2e-05,2.50305]
[1778410350340,33.01,80839.6,0.0,-0.9824,2e-05,2.5198]
[1778410351349,33.01,80840.54,0.0,-0.9824,2e-05,2.51978]
[1778410353361,33.01,80846.27,0.0,-0.98227,2e-05,2.53553]
[1778410358398,33.01,80847.78,0.0,-0.98224,2e-05,2.5391]
[1778410364493,33.01,80850.22,0.0,-0.98219,2e-05,2.54511]
[1778410370481,33.0,80852.83,0.0,-0.98214,2e-05,2.5516]
[1778410375518,33.0,80853.3,0.0,-0.98214,2e-05,2.55219]
[1778410382567,33.0,80856.52,0.0,-0.98207,2e-05,2.56026]
[1778410388609,32.99,80857.32,0.0,-0.98206,2e-05,2.5616]
[1778410394652,32.99,80857.78,0.0,-0.98206,2e-05,2.56197]
[1778410395659,32.99,80865.41,0.0,-0.98188,2e-05,2.58351]
[1778410396666,32.99,80870.57,0.0,-0.98176,2e-05,2.59806]
[1778410400702,32.99,80873.57,0.0,-0.9817,2e-05,2.60575]
[1778410401701,32.99,80879.23,0.0,-0.98157,2e-05,2.62179]
[1778410404773,32.98,80889.17,0.0,-0.98134,2e-05,2.64974]
[1778410405729,32.98,80889.17,0.0,-0.98134,2e-05,2.64941]
[1778410411771,32.98,80885.34,0.0,-0.98147,2e-05,2.63368]
[1778410416805,32.97,80886.92,0.0,-0.98144,2e-05,2.6366]
[1778410422848,32.97,80885.55,0.0,-0.98149,2e-05,2.63063]
[1778410427882,32.96,80878.51,0.0,-0.98167,2e-05,2.60869]
[1778410430904,32.96,80873.11,0.0,-0.98181,2e-05,2.59231]
[1778410434931,32.96,80865.07,0.0,-0.982,2e-05,2.5683]
[1778410439967,32.95,80863.44,0.0,-0.98205,2e-05,2.56248]
[1778410445001,32.95,80862.09,0.0,-0.98209,2e-05,2.55748]
[1778410450040,32.95,80863.35,0.0,-0.98207,2e-05,2.55988]
[1778410455073,32.94,80868.75,0.0,-0.98196,2e-05,2.57406]
[1778410456080,32.94,80871.44,0.0,-0.9819,2e-05,2.58148]
[1778410461115,32.94,80870.2,0.0,-0.98194,2e-05,2.57652]
[1778410467157,32.93,80872.04,0.0,-0.98191,2e-05,2.58009]
[1778410472192,32.93,80868.59,0.0,-0.98202,2e-05,2.56624]
[1778410477227,32.93,80867.7,0.0,-0.98205,2e-05,2.56237]
[1778410484275,32.92,80864.99,0.0,-0.98212,2e-05,2.55291]
[1778410489311,32.92,80864.49,0.0,-0.98215,2e-05,2.55025]
[1778410495408,32.91,80864.37,0.0,-0.98216,2e-05,2.54844]
[1778410501395,32.91,80863.2,0.0,-0.9822,2e-05,2.54369]
[1778410506430,32.91,80863.19,0.0,-0.98221,2e-05,2.54248]
[1778410512473,32.9,80862.67,0.0,-0.98223,2e-05,2.5396]
[1778410524557,32.89,80863.14,0.0,-0.98225,2e-05,2.53791]
[1778410530602,32.89,80862.84,0.0,-0.98227,2e-05,2.53569]
[1778410535688,32.89,80863.07,0.0,-0.98229,2e-05,2.53265]
[1778410545758,32.88,80862.64,0.0,-0.98231,2e-05,2.52924]
[1778410551749,32.88,80862.66,0.0,-0.98232,2e-05,2.528]
[1778410556783,32.87,80866.07,0.0,-0.98226,2e-05,2.53655]
[1778410565846,32.87,80865.44,0.0,-0.98229,2e-05,2.53274]
[1778410574911,32.86,80864.41,0.0,-0.98233,2e-05,2.52789]
[1778410579946,32.86,80863.95,0.0,-0.98234,2e-05,2.52555]
[1778410586038,32.85,80863.42,0.0,-0.98237,2e-05,2.52283]
[1778410596108,32.85,80863.12,0.0,-0.98241,2e-05,2.51744]
[1778410602098,32.85,80862.97,0.0,-0.98242,2e-05,2.51586]
[1778410613175,32.84,80862.95,0.0,-0.98244,2e-05,2.51375]
[1778410622238,32.83,80862.55,0.0,-0.98246,2e-05,2.511]
[1778410627273,32.83,80867.28,0.0,-0.98236,2e-05,2.52338]
[1778410632314,32.83,80866.68,0.0,-0.98238,2e-05,2.52069]
[1778410637344,32.83,80866.4,0.0,-0.9824,2e-05,2.51892]
[1778410642380,32.82,80865.53,0.0,-0.98242,2e-05,2.51549]
[1778410648422,32.82,80865.58,0.0,-0.98243,2e-05,2.5145]
[1778410653457,32.82,80864.63,0.0,-0.98248,2e-05,2.50832]
[1778410659498,32.81,80863.94,0.0,-0.9825,2e-05,2.50529]
[1778410664534,32.81,80864.46,0.0,-0.9825,2e-05,2.50586]
[1778410669569,32.81,80864.17,0.0,-0.98251,2e-05,2.50414]
[1778410674605,32.81,80862.41,0.0,-0.98256,2e-05,2.49836]
[1778410679641,32.8,80862.15,0.0,-0.98257,2e-05,2.4968]
[1778410684676,32.8,80862.57,0.0,-0.98257,2e-05,2.49715]
[1778410689711,32.8,80860.39,0.0,-0.98263,2e-05,2.49022]
[1778410694747,32.8,80861.39,0.0,-0.98261,2e-05,2.49206]
[1778410699780,32.79,80862.29,0.0,-0.9826,2e-05,2.49376]
[1778410704818,32.79,80861.91,0.0,-0.98261,2e-05,2.49189]
[1778410712872,32.79,80862.79,0.0,-0.98262,2e-05,2.4905]
[1778410717909,32.79,80862.43,0.0,-0.98263,2e-05,2.48869]
[1778410722944,32.78,80862.05,0.0,-0.98265,2e-05,2.48684]
[1778410732011,32.78,80862.3,0.0,-0.98266,2e-05,2.48617]
[1778410737090,32.78,80861.57,0.0,-0.98268,2e-05,2.48338]
[1778410744090,32.77,80861.27,0.0,-0.98269,2e-05,2.48153]
[1778410749126,32.77,80861.44,0.0,-0.98269,2e-05,2.48127]
[1778410754160,32.77,80861.14,0.0,-0.98271,2e-05,2.47972]
[1778410759197,32.77,80861.37,0.0,-0.98271,2e-05,2.47966]
[1778410764236,32.77,80860.8,0.0,-0.98273,2e-05,2.47738]
[1778410769271,32.76,80864.34,0.0,-0.98265,2e-05,2.48655]
[1778410774305,32.76,80861.16,0.0,-0.98275,2e-05,2.47448]
[1778410780348,32.76,80860.78,0.0,-0.98276,2e-05,2.47266]
[1778410785384,32.76,80860.79,0.0,-0.98277,2e-05,2.47206]
[1778410791427,32.76,80860.39,0.0,-0.98278,2e-05,2.4702]
[1778410796465,32.75,80855.99,0.0,-0.98288,2e-05,2.45739]
[1778410801499,32.75,80854.85,0.0,-0.98291,2e-05,2.45375]
[1778410806535,32.75,80859.63,0.0,-0.98281,2e-05,2.46648]
[1778410811569,32.75,80859.28,0.0,-0.98282,2e-05,2.46495]
[1778410816608,32.75,80859.51,0.0,-0.98282,2e-05,2.46505]
[1778410821643,32.75,80858.82,0.0,-0.98284,2e-05,2.4626]
[1778410827692,32.74,80857.93,0.0,-0.98287,2e-05,2.45955]
[1778410832724,32.74,80858.33,0.0,-0.98288,2e-05,2.45767]
[1778410837798,32.74,80860.87,0.0,-0.98283,2e-05,2.46425]
[1778410843803,32.74,80858.27,0.0,-0.98289,2e-05,2.45645]
[1778410848838,32.74,80858.28,0.0,-0.98289,2e-05,2.45607]
[1778410855885,32.74,80858.73,0.0,-0.98289,2e-05,2.45676]
[1778410860920,32.74,80859.89,0.0,-0.98286,2e-05,2.45949]
[1778410865956,32.73,80860.24,0.0,-0.98286,2e-05,2.46006]
[1778410871997,32.73,80860.76,0.0,-0.98285,2e-05,2.46101]
[1778410877033,32.73,80861.22,0.0,-0.98285,2e-05,2.46188]
[1778410881063,32.73,80867.75,0.0,-0.9827,2e-05,2.47969]
[1778410886095,32.73,80867.2,0.0,-0.98272,2e-05,2.4776]
[1778410891131,32.73,80866.41,0.0,-0.98276,2e-05,2.47233]
[1778410896167,32.73,80867.35,0.0,-0.98274,2e-05,2.4744]
[1778410901201,32.72,80866.31,0.0,-0.98277,2e-05,2.47096]
[1778410906237,32.72,80868.38,0.0,-0.98273,2e-05,2.47618]
[1778410911272,32.72,80879.52,0.0,-0.98248,2e-05,2.50679]
[1778410914293,32.72,80884.56,0.0,-0.98237,2e-05,2.52046]
[1778410919327,32.72,80884.4,0.0,-0.98238,2e-05,2.51911]
[1778410922349,32.72,80895.18,0.0,-0.98214,2e-05,2.54918]
[1778410924363,32.71,80906.75,0.0,-0.98187,2e-05,2.58188]
[1778410926377,32.71,80919.56,0.0,-0.98157,2e-05,2.61845]
[1778410931415,32.71,80924.28,0.0,-0.98147,2e-05,2.63065]
[1778410933426,32.71,80918.23,0.0,-0.98162,2e-05,2.61243]
[1778410938461,32.7,80918.08,0.0,-0.98164,2e-05,2.6107]
[1778410941482,32.7,80930.46,0.0,-0.98135,2e-05,2.64609]
[1778410943495,32.7,80941.42,0.0,-0.98107,2e-05,2.6794]
[1778410948531,32.71,80942.47,0.0,-0.98103,2e-05,2.68479]
[1778410953567,32.72,80943.77,0.0,-0.981,2e-05,2.6882]
[1778410954573,32.72,80952.38,0.0,-0.98078,2e-05,2.71433]
[1778410955580,32.72,80959.12,0.0,-0.98061,2e-05,2.73497]
[1778410956587,32.72,80962.57,0.0,-0.98052,2e-05,2.74573]
[1778410959609,32.72,80957.07,0.0,-0.98065,2e-05,2.73017]
[1778410962629,32.72,80950.6,0.0,-0.9808,2e-05,2.71181]
[1778410963639,32.73,80944.82,0.0,-0.98094,2e-05,2.69493]
[1778410964643,32.73,80943.47,0.0,-0.98097,2e-05,2.69131]
[1778410969678,32.73,80946.37,0.0,-0.98088,2e-05,2.7019]
[1778410974718,32.74,80942.97,0.0,-0.98095,2e-05,2.69367]
[1778410977738,32.74,80940.02,0.0,-0.98101,2e-05,2.68612]
[1778410983781,32.75,80939.23,0.0,-0.98101,2e-05,2.68625]
[1778410988816,32.75,80939.53,0.0,-0.98099,2e-05,2.68919]
[1778410994858,32.76,80940.32,0.0,-0.98095,2e-05,2.69396]
[1778411000903,32.77,80940.39,0.0,-0.98093,2e-05,2.69656]
[1778411005936,32.77,80943.64,0.0,-0.98083,2e-05,2.70819]
[1778411010973,32.78,80945.71,0.0,-0.98076,2e-05,2.71621]
[1778411013993,32.78,80952.97,0.0,-0.98059,2e-05,2.73635]
[1778411019070,32.79,80951.39,0.0,-0.98062,2e-05,2.73354]
[1778411025069,32.79,80950.27,0.0,-0.98063,2e-05,2.73207]
[1778411030105,32.8,80950.42,0.0,-0.98061,2e-05,2.73404]
[1778411035140,32.8,80949.45,0.0,-0.98062,2e-05,2.73261]
[1778411042189,32.8,80949.8,0.0,-0.9806,2e-05,2.73568]
[1778411044203,32.81,80944.09,0.0,-0.98073,2e-05,2.71915]
[1778411049238,32.81,80940.8,0.0,-0.9808,2e-05,2.71088]
[1778411054273,32.82,80939.96,0.0,-0.98081,2e-05,2.70995]
[1778411059308,32.82,80940.29,0.0,-0.98079,2e-05,2.71247]
[1778411061324,32.82,80934.52,0.0,-0.98092,2e-05,2.69596]
[1778411064344,32.82,80928.33,0.0,-0.98107,2e-05,2.67868]
[1778411069420,32.83,80928.21,0.0,-0.98105,2e-05,2.68023]
[1778411075420,32.84,80929.18,0.0,-0.98103,2e-05,2.68275]
[1778411081462,32.84,80929.36,0.0,-0.981,2e-05,2.68571]
[1778411086497,32.85,80929.22,0.0,-0.98099,2e-05,2.68738]
[1778411091532,32.85,80929.51,0.0,-0.98097,2e-05,2.69035]
[1778411098582,32.86,80929.14,0.0,-0.98095,2e-05,2.69229]
[1778411103616,32.87,80925.68,0.0,-0.98102,2e-05,2.68426]
[1778411108652,32.88,80926.54,0.0,-0.98098,2e-05,2.68908]
[1778411116707,32.89,80926.59,0.0,-0.98094,2e-05,2.69284]
[1778411123757,32.89,80927.45,0.0,-0.9809,2e-05,2.69853]
[1778411128792,32.9,80927.94,0.0,-0.98087,2e-05,2.7022]
[1778411133826,32.91,80928.77,0.0,-0.98085,2e-05,2.70421]
[1778411139868,32.91,80928.6,0.0,-0.98083,2e-05,2.70634]
[1778411145911,32.92,80928.86,0.0,-0.9808,2e-05,2.70974]
[1778411151953,32.93,80927.52,0.0,-0.98081,2e-05,2.70835]
[1778411156994,32.94,80926.75,0.0,-0.98081,2e-05,2.70822]
[1778411162039,32.94,80926.01,0.0,-0.98081,2e-05,2.7082]
[1778411166068,32.95,80919.45,0.0,-0.98096,2e-05,2.69054]
[1778411172109,32.95,80920.5,0.0,-0.98091,2e-05,2.69634]
[1778411177144,32.96,80919.73,0.0,-0.98091,2e-05,2.6962]
[1778411183187,32.97,80921.11,0.0,-0.98086,2e-05,2.70286]
[1778411189228,32.98,80921.96,0.0,-0.98081,2e-05,2.7083]
[1778411194262,32.98,80920.86,0.0,-0.98084,2e-05,2.70439]
[1778411200335,32.99,80918.89,0.0,-0.98087,2e-05,2.70096]
[1778411205339,32.99,80922.2,0.0,-0.98077,2e-05,2.71274]
[1778411210374,33.0,80925.21,0.0,-0.98068,2e-05,2.72351]
[1778411214405,33.0,80931.69,0.0,-0.98051,2e-05,2.74425]
[1778411220475,33.01,80932.63,0.0,-0.98047,2e-05,2.74904]
[1778411228503,33.02,80933.5,0.0,-0.98043,2e-05,2.75426]
[1778411234545,33.02,80933.26,0.0,-0.98041,2e-05,2.75549]
[1778411239579,33.03,80933.88,0.0,-0.98039,2e-05,2.75898]
[1778411244614,33.03,80935.31,0.0,-0.98034,2e-05,2.76487]
[1778411249651,33.03,80935.75,0.0,-0.98031,2e-05,2.76776]
[1778411254685,33.04,80935.75,0.0,-0.98032,2e-05,2.76661]
[1778411260727,33.04,80935.43,0.0,-0.98031,2e-05,2.76752]
[1778411266769,33.05,80935.36,0.0,-0.9803,2e-05,2.76917]
[1778411271804,33.05,80933.38,0.0,-0.98033,2e-05,2.76477]
[1778411279861,33.06,80932.62,0.0,-0.98033,2e-05,2.76504]
[1778411284896,33.06,80931.65,0.0,-0.98034,2e-05,2.76372]
[1778411289929,33.07,80930.98,0.0,-0.98034,2e-05,2.76331]
[1778411294965,33.07,80927.86,0.0,-0.98041,2e-05,2.75553]
[1778411300002,33.08,80923.73,0.0,-0.9805,2e-05,2.74483]
[1778411304027,33.08,80918.07,0.0,-0.98062,2e-05,2.72935]
[1778411309063,33.09,80914.93,0.0,-0.98069,2e-05,2.72174]
[1778411314097,33.09,80910.26,0.0,-0.98081,2e-05,2.70695]
[1778411319134,33.1,80907.28,0.0,-0.98086,2e-05,2.69989]
[1778411325175,33.1,80904.48,0.0,-0.98091,2e-05,2.69379]
[1778411330210,33.11,80901.51,0.0,-0.98097,2e-05,2.68694]
[1778411335245,33.11,80900.54,0.0,-0.98098,2e-05,2.68611]
[1778411340280,33.12,80900.59,0.0,-0.98096,2e-05,2.68833]
[1778411347330,33.13,80904.3,0.0,-0.98084,2e-05,2.70213]
[1778411352364,33.13,80903.75,0.0,-0.98084,2e-05,2.70249]
[1778411357400,33.14,80904.49,0.0,-0.9808,2e-05,2.70706]
[1778411362436,33.15,80903.64,0.0,-0.98081,2e-05,2.70651]
[1778411367469,33.15,80901.88,0.0,-0.98083,2e-05,2.70329]
[1778411373512,33.16,80902.64,0.0,-0.98081,2e-05,2.70527]
[1778411378548,33.16,80903.07,0.0,-0.98079,2e-05,2.70855]
[1778411383582,33.17,80899.91,0.0,-0.98085,2e-05,2.70129]
[1778411388623,33.18,80893.01,0.0,-0.98099,2e-05,2.68314]
[1778411393654,33.18,80893.84,0.0,-0.98096,2e-05,2.68778]
[1778411400704,33.19,80893.15,0.0,-0.98095,2e-05,2.68881]
[1778411405739,33.2,80892.11,0.0,-0.98095,2e-05,2.68791]
[1778411410775,33.2,80889.52,0.0,-0.981,2e-05,2.68249]
[1778411414804,33.21,80883.43,0.0,-0.98113,2e-05,2.66653]
[1778411419838,33.22,80889.55,0.0,-0.98096,2e-05,2.68675]
[1778411424877,33.22,80890.79,0.0,-0.98092,2e-05,2.6925]
[1778411431946,33.23,80890.06,0.0,-0.98093,2e-05,2.69062]
[1778411436961,33.24,80893.57,0.0,-0.98083,2e-05,2.70297]
[1778411441995,33.24,80893.07,0.0,-0.98082,2e-05,2.7035]
[1778411447031,33.25,80896.03,0.0,-0.98073,2e-05,2.71415]
[1778411449047,33.25,80901.83,0.0,-0.98059,2e-05,2.73204]
[1778411456095,33.26,80901.71,0.0,-0.98057,2e-05,2.73411]
[1778411462137,33.26,80897.45,0.0,-0.98065,2e-05,2.72358]
[1778411469186,33.27,80896.13,0.0,-0.98067,2e-05,2.72216]
[1778411476235,33.28,80895.24,0.0,-0.98067,2e-05,2.722]
[1778411482297,33.28,80894.46,0.0,-0.98067,2e-05,2.72181]
[1778411487312,33.29,80888.22,0.0,-0.98081,2e-05,2.7052]
[1778411492367,33.29,80888.87,0.0,-0.98079,2e-05,2.70628]
[1778411497382,33.3,80886.83,0.0,-0.98083,2e-05,2.70215]
[1778411502418,33.3,80887.96,0.0,-0.98078,2e-05,2.70734]
[1778411510473,33.31,80887.86,0.0,-0.98076,2e-05,2.70993]
[1778411516515,33.32,80890.51,0.0,-0.98068,2e-05,2.7198]
[1778411521549,33.32,80889.79,0.0,-0.98068,2e-05,2.71936]
[1778411526586,33.33,80888.92,0.0,-0.98069,2e-05,2.7188]
[1778411531620,33.33,80891.05,0.0,-0.98062,2e-05,2.72673]
[1778411536655,33.34,80896.53,0.0,-0.98048,2e-05,2.74448]
[1778411542698,33.34,80896.89,0.0,-0.98045,2e-05,2.74721]
[1778411547737,33.34,80895.92,0.0,-0.98046,2e-05,2.7457]
[1778411552770,33.35,80900.43,0.0,-0.98036,2e-05,2.75773]
[1778411558813,33.35,80898.65,0.0,-0.98039,2e-05,2.75393]
[1778411563847,33.36,80897.88,0.0,-0.9804,2e-05,2.75287]
[1778411568882,33.36,80896.99,0.0,-0.98041,2e-05,2.75139]
[1778411573917,33.36,80896.2,0.0,-0.98042,2e-05,2.75018]
[1778411578952,33.36,80895.42,0.0,-0.98043,2e-05,2.74897]
[1778411583987,33.37,80897.76,0.0,-0.98037,2e-05,2.757]
[1778411584994,33.37,80904.83,0.0,-0.98019,2e-05,2.77828]
[1778411588019,33.37,80910.07,0.0,-0.98006,3e-05,2.79446]
[1778411593050,33.37,80913.68,0.0,-0.97996,3e-05,2.80602]
[1778411598085,33.37,80915.7,0.0,-0.97992,3e-05,2.81032]
[1778411604128,33.36,80918.31,0.0,-0.97987,3e-05,2.81651]
[1778411609163,33.36,80919.83,0.0,-0.97983,3e-05,2.82173]
[1778411614198,33.37,80921.54,0.0,-0.9798,3e-05,2.82473]
[1778411620240,33.37,80920.43,0.0,-0.97982,3e-05,2.82206]
[1778411626281,33.36,80921.73,0.0,-0.97982,3e-05,2.82174]
[1778411631317,33.35,80923.26,0.0,-0.97982,3e-05,2.82282]
[1778411636352,33.34,80924.65,0.0,-0.97981,3e-05,2.82346]
[1778411643422,33.32,80924.71,0.0,-0.97985,3e-05,2.81867]
[1778411648438,33.31,80925.01,0.0,-0.97987,3e-05,2.81608]
[1778411653474,33.3,80925.44,0.0,-0.97989,3e-05,2.81392]
[1778411658507,33.29,80925.79,0.0,-0.97991,3e-05,2.81155]
[1778411662536,33.29,80920.92,0.0,-0.98006,3e-05,2.79418]
[1778411667570,33.28,80921.12,0.0,-0.98008,3e-05,2.7916]
[1778411673612,33.27,80921.42,0.0,-0.98012,3e-05,2.78608]
[1778411678648,33.26,80923.18,0.0,-0.9801,3e-05,2.78842]
[1778411683685,33.25,80921.66,0.0,-0.98016,3e-05,2.78101]
[1778411688717,33.24,80922.26,0.0,-0.98017,2e-05,2.78007]
[1778411693772,33.23,80921.73,0.0,-0.98021,2e-05,2.77522]
[1778411698787,33.23,80920.33,0.0,-0.98027,2e-05,2.76834]
[1778411703844,33.22,80921.53,0.0,-0.98026,2e-05,2.76931]
[1778411711879,33.21,80924.67,0.0,-0.98022,2e-05,2.77457]
[1778411713893,33.2,80930.25,0.0,-0.98009,3e-05,2.79033]
[1778411718928,33.2,80931.38,0.0,-0.98008,3e-05,2.79105]
[1778411723984,33.19,80929.89,0.0,-0.98014,3e-05,2.78394]
[1778411728996,33.18,80929.89,0.0,-0.98016,3e-05,2.78137]
[1778411734034,33.17,80925.64,0.0,-0.98031,2e-05,2.76332]
[1778411739069,33.17,80923.43,0.0,-0.98038,2e-05,2.75425]
[1778411744127,33.16,80922.75,0.0,-0.98042,2e-05,2.74978]
[1778411749139,33.15,80928.4,0.0,-0.9803,2e-05,2.7642]
[1778411754197,33.15,80928.67,0.0,-0.98032,2e-05,2.76247]
[1778411760232,33.14,80929.75,0.0,-0.98031,2e-05,2.7627]
[1778411766274,33.13,80930.86,0.0,-0.98031,2e-05,2.76311]
[1778411771309,33.12,80931.4,0.0,-0.98032,2e-05,2.76236]
[1778411776343,33.13,80932.12,0.0,-0.98029,2e-05,2.76551]
[1778411784411,33.13,80932.44,0.0,-0.98026,2e-05,2.76927]
[1778411789435,33.13,80932.6,0.0,-0.98026,2e-05,2.76899]
[1778411794482,33.13,80932.6,0.0,-0.98027,2e-05,2.7671]
[1778411799505,33.14,80932.68,0.0,-0.98027,2e-05,2.76815]
[1778411804552,33.14,80932.5,0.0,-0.98026,2e-05,2.76842]
[1778411812599,33.15,80934.57,0.0,-0.98019,3e-05,2.77718]
[1778411818638,33.15,80934.15,0.0,-0.98019,3e-05,2.77772]
[1778411823672,33.15,80930.81,0.0,-0.98026,2e-05,2.76837]
[1778411833745,33.16,80931.12,0.0,-0.98023,3e-05,2.77231]
[1778411838779,33.17,80931.61,0.0,-0.98021,3e-05,2.77524]
[1778411843814,33.17,80931.59,0.0,-0.98019,3e-05,2.77661]
[1778411851871,33.18,80935.67,0.0,-0.98009,3e-05,2.78828]
[1778411856907,33.18,80935.18,0.0,-0.98009,3e-05,2.78805]
[1778411864974,33.18,80934.09,0.0,-0.9801,3e-05,2.78698]
[1778411871004,33.19,80934.66,0.0,-0.98008,3e-05,2.79013]
[1778411876042,33.19,80932.77,0.0,-0.98011,3e-05,2.7856]
[1778411881078,33.2,80930.11,0.0,-0.98017,3e-05,2.77882]
[1778411886113,33.19,80926.37,0.0,-0.98027,2e-05,2.76642]
[1778411891149,33.19,80924.5,0.0,-0.98034,2e-05,2.75819]
[1778411893163,33.18,80909.98,0.0,-0.98071,2e-05,2.71398]
[1778411898198,33.18,80907.39,0.0,-0.98079,2e-05,2.70417]
[1778411905247,33.17,80901.77,0.0,-0.98095,2e-05,2.68474]
[1778411909276,33.17,80896.68,0.0,-0.98106,2e-05,2.6715]
[1778411914310,33.17,80896.6,0.0,-0.98108,2e-05,2.66909]
[1778411919346,33.17,80891.99,0.0,-0.9812,2e-05,2.65454]
[1778411922366,33.17,80886.26,0.0,-0.98134,2e-05,2.63683]
[1778411929415,33.16,80881.12,0.0,-0.98148,2e-05,2.61969]
[1778411932436,33.16,80875.68,0.0,-0.98162,2e-05,2.60311]
[1778411937472,33.15,80870.65,0.0,-0.98175,2e-05,2.58723]
[1778411939486,33.15,80865.5,0.0,-0.98187,2e-05,2.57201]
[1778411944520,33.15,80861.02,0.0,-0.98199,2e-05,2.55801]
[1778411947541,33.15,80854.34,0.0,-0.98215,2e-05,2.53842]
[1778411949555,33.15,80849.03,0.0,-0.98227,2e-05,2.52312]
[1778411955597,33.14,80850.1,0.0,-0.98226,2e-05,2.52503]
[1778411961639,33.14,80850.29,0.0,-0.98226,2e-05,2.52451]
[1778411966674,33.14,80853.08,0.0,-0.9822,2e-05,2.53146]
[1778411971708,33.13,80852.06,0.0,-0.98225,2e-05,2.52516]
[1778411976743,33.13,80852.84,0.0,-0.98224,2e-05,2.52655]
[1778411985823,33.13,80851.25,0.0,-0.98229,2e-05,2.52076]
[1778411988828,33.13,80860.03,0.0,-0.98209,2e-05,2.54504]
[1778411991849,33.13,80865.76,0.0,-0.98196,2e-05,2.56081]
[1778411993862,33.13,80871.97,0.0,-0.98182,2e-05,2.57813]
[1778411996884,33.12,80876.95,0.0,-0.98171,2e-05,2.59176]
[1778412001922,33.12,80872.12,0.0,-0.98183,2e-05,2.57699]
[1778412006955,33.12,80871.19,0.0,-0.98186,2e-05,2.57344]
[1778412012997,33.11,80870.96,0.0,-0.98187,2e-05,2.57173]
[1778412016019,33.11,80864.85,0.0,-0.98202,2e-05,2.55385]
[1778412021053,33.11,80866.27,0.0,-0.98199,2e-05,2.55698]
[1778412026111,33.11,80866.1,0.0,-0.98201,2e-05,2.55546]
[1778412031123,33.11,80869.61,0.0,-0.98195,2e-05,2.56199]
[1778412036158,33.1,80870.48,0.0,-0.98194,2e-05,2.56368]
[1778412041193,33.1,80870.16,0.0,-0.98195,2e-05,2.56204]
[1778412046227,33.1,80870.0,0.0,-0.98196,2e-05,2.5609]
[1778412049249,33.1,80863.9,0.0,-0.9821,2e-05,2.54329]
[1778412051263,33.1,80846.72,0.0,-0.9825,2e-05,2.49498]
[1778412052276,33.1,80839.37,0.0,-0.98266,2e-05,2.47458]
[1778412057305,33.1,80836.19,0.0,-0.98273,2e-05,2.46585]
[1778412062343,33.1,80828.77,0.0,-0.9829,2e-05,2.44552]
[1778412067375,33.1,80827.35,0.0,-0.98293,2e-05,2.44173]
[1778412072410,33.1,80822.61,0.0,-0.98303,2e-05,2.42888]
[1778412077445,33.1,80820.9,0.0,-0.98307,2e-05,2.42434]
[1778412082480,33.1,80820.14,0.0,-0.98308,2e-05,2.42236]
[1778412088522,33.1,80819.55,0.0,-0.9831,2e-05,2.4208]
[1778412093557,33.1,80817.88,0.0,-0.98315,2e-05,2.41376]
[1778412098596,33.1,80815.95,0.0,-0.98319,2e-05,2.40854]
[1778412102625,33.1,80807.1,0.0,-0.98338,2e-05,2.38474]
[1778412107661,33.1,80804.53,0.0,-0.98344,2e-05,2.37816]
[1778412113700,33.1,80802.49,0.0,-0.98348,2e-05,2.37313]
[1778412118736,33.1,80803.26,0.0,-0.98346,2e-05,2.37556]
[1778412123772,33.1,80799.62,0.0,-0.98353,2e-05,2.36627]
[1778412128806,33.11,80798.63,0.0,-0.98355,2e-05,2.36409]
[1778412133841,33.11,80801.7,0.0,-0.98348,2e-05,2.37279]
[1778412134849,33.11,80806.81,0.0,-0.98337,2e-05,2.3866]
[1778412136863,33.11,80809.68,0.0,-0.98331,2e-05,2.39447]
[1778412141898,33.11,80812.86,0.0,-0.98323,2e-05,2.40335]
[1778412146934,33.11,80808.91,0.0,-0.98332,2e-05,2.39293]
[1778412148948,33.11,80801.67,0.0,-0.98347,2e-05,2.37362]
[1778412153983,33.11,80800.7,0.0,-0.98351,2e-05,2.36903]
[1778412159018,33.11,80800.27,0.0,-0.98351,2e-05,2.36841]
[1778412164053,33.11,80803.15,0.0,-0.98345,2e-05,2.37664]
[1778412167074,33.12,80798.3,0.0,-0.98355,2e-05,2.36401]
[1778412172108,33.12,80799.19,0.0,-0.98352,2e-05,2.36705]
[1778412177144,33.12,80799.63,0.0,-0.98351,2e-05,2.36893]
[1778412182180,33.12,80800.35,0.0,-0.98349,2e-05,2.37163]
[1778412187218,33.12,80796.99,0.0,-0.98355,2e-05,2.36346]
[1778412189230,33.13,80784.02,0.0,-0.98382,2e-05,2.33008]
[1778412190236,33.13,80769.66,0.0,-0.98412,2e-05,2.29265]
[1778412191245,33.13,80769.53,0.0,-0.98412,2e-05,2.29261]
[1778412196280,33.14,80769.35,0.0,-0.98411,2e-05,2.29391]
[1778412199302,33.14,80763.24,0.0,-0.98423,2e-05,2.27894]
[1778412204336,33.14,80771.77,0.0,-0.98404,2e-05,2.30269]
[1778412205343,33.14,80779.58,0.0,-0.98387,2e-05,2.32343]
[1778412206350,33.14,80786.5,0.0,-0.98372,2e-05,2.34192]
[1778412208365,33.15,80794.61,0.0,-0.98355,2e-05,2.36388]
[1778412212393,33.15,80799.06,0.0,-0.98346,2e-05,2.37397]
[1778412217449,33.15,80789.5,0.0,-0.98366,2e-05,2.34934]
[1778412222462,33.15,80790.59,0.0,-0.98363,2e-05,2.35317]
[1778412223469,33.15,80800.0,0.0,-0.98343,2e-05,2.37843]
[1778412224477,33.15,80805.69,0.0,-0.9833,2e-05,2.39382]
[1778412229512,33.16,80805.93,0.0,-0.98329,2e-05,2.39501]
[1778412234546,33.16,80809.63,0.0,-0.98321,2e-05,2.40546]
[1778412236560,33.16,80801.18,0.0,-0.98339,2e-05,2.38293]
[1778412240587,33.16,80807.37,0.0,-0.98325,2e-05,2.40008]
[1778412246631,33.16,80807.9,0.0,-0.98323,2e-05,2.40218]
[1778412251666,33.16,80809.88,0.0,-0.98319,2e-05,2.40809]
[1778412256700,33.16,80810.23,0.0,-0.98317,2e-05,2.40962]
[1778412262741,33.17,80810.56,0.0,-0.98316,2e-05,2.41124]
[1778412267802,33.17,80810.8,0.0,-0.98315,2e-05,2.41248]
[1778412275834,33.17,80810.3,0.0,-0.98317,2e-05,2.40958]
[1778412282881,33.17,80809.5,0.0,-0.98318,2e-05,2.40828]
[1778412287943,33.18,80808.55,0.0,-0.9832,2e-05,2.40634]
[1778412293959,33.18,80808.55,0.0,-0.98319,2e-05,2.40708]
[1778412298995,33.18,80807.29,0.0,-0.98321,2e-05,2.40428]
[1778412305038,33.18,80806.48,0.0,-0.98323,2e-05,2.40283]
[1778412309066,33.18,80812.97,0.0,-0.98308,2e-05,2.42086]
[1778412311078,33.18,80816.93,0.0,-0.98299,2e-05,2.43179]
[1778412316114,33.18,80818.43,0.0,-0.98296,2e-05,2.43615]
[1778412321149,33.19,80820.15,0.0,-0.98292,2e-05,2.44104]
[1778412326184,33.19,80819.18,0.0,-0.98294,2e-05,2.43857]
[1778412328198,33.19,80813.92,0.0,-0.98305,2e-05,2.42431]
[1778412329205,33.19,80811.15,0.0,-0.98311,2e-05,2.41685]
[1778412334240,33.19,80812.59,0.0,-0.98309,2e-05,2.41861]
[1778412339275,33.19,80813.35,0.0,-0.98307,2e-05,2.4211]
[1778412347331,33.19,80814.23,0.0,-0.98305,2e-05,2.42419]
[1778412354379,33.19,80816.23,0.0,-0.983,2e-05,2.43033]
[1778412359414,33.19,80815.63,0.0,-0.98301,2e-05,2.42917]
[1778412367473,33.2,80816.22,0.0,-0.98299,2e-05,2.43161]
[1778412377540,33.2,80817.01,0.0,-0.98296,2e-05,2.43483]
[1778412388621,33.2,80818.87,0.0,-0.98291,2e-05,2.44111]
[1778412393656,33.21,80820.64,0.0,-0.98289,2e-05,2.44396]
[1778412398720,33.21,80822.27,0.0,-0.98284,2e-05,2.44898]
[1778412403727,33.21,80824.22,0.0,-0.9828,2e-05,2.45482]
[1778412408762,33.21,80823.68,0.0,-0.98281,2e-05,2.45381]
[1778412413798,33.21,80832.52,0.0,-0.9826,2e-05,2.47854]
[1778412418860,33.21,80829.82,0.0,-0.98266,2e-05,2.47127]
[1778412422861,33.21,80824.67,0.0,-0.98278,2e-05,2.45723]
[1778412426890,33.21,80819.65,0.0,-0.98289,2e-05,2.44366]
[1778412431925,33.21,80820.75,0.0,-0.98286,2e-05,2.44695]
[1778412435953,33.21,80825.32,0.0,-0.98276,2e-05,2.45963]
[1778412440987,33.21,80822.27,0.0,-0.98282,2e-05,2.45135]
[1778412446023,33.21,80818.28,0.0,-0.98291,2e-05,2.44051]
[1778412451058,33.21,80819.63,0.0,-0.9829,2e-05,2.44182]
[1778412456092,33.21,80818.85,0.0,-0.98292,2e-05,2.43977]
[1778412461127,33.22,80817.07,0.0,-0.98295,2e-05,2.43495]
[1778412466163,33.22,80814.72,0.0,-0.98301,2e-05,2.42856]
[1778412472205,33.22,80813.23,0.0,-0.98304,2e-05,2.42451]
[1778412477240,33.22,80811.12,0.0,-0.98309,2e-05,2.41877]
[1778412483286,33.21,80810.25,0.0,-0.9831,2e-05,2.41637]
[1778412489352,33.21,80811.57,0.0,-0.98308,2e-05,2.4199]
[1778412497383,33.21,80813.55,0.0,-0.98303,2e-05,2.42521]
[1778412502427,33.21,80816.67,0.0,-0.98296,2e-05,2.43365]
[1778412508493,33.21,80817.11,0.0,-0.98296,2e-05,2.43477]
[1778412516548,33.21,80821.19,0.0,-0.98288,2e-05,2.44317]
[1778412521584,33.21,80820.87,0.0,-0.98289,2e-05,2.44214]
[1778412528633,33.21,80818.13,0.0,-0.98295,2e-05,2.4346]
[1778412532661,33.21,80821.86,0.0,-0.98287,2e-05,2.4447]
[1778412535682,33.21,80828.54,0.0,-0.98272,2e-05,2.46287]
[1778412540716,33.22,80829.91,0.0,-0.98267,2e-05,2.46937]
[1778412547771,33.25,80826.44,0.0,-0.98266,2e-05,2.47074]
[1778412554816,33.3,80822.24,0.0,-0.98262,2e-05,2.47557]
[1778412559851,33.33,80821.81,0.0,-0.98256,2e-05,2.48301]
[1778412564887,33.34,80820.17,0.0,-0.98257,2e-05,2.48153]
[1778412567909,33.39,80825.31,0.0,-0.98231,2e-05,2.51318]
[1778412571935,33.41,80821.09,0.0,-0.98236,2e-05,2.50613]
[1778412576971,33.42,80816.65,0.0,-0.98244,2e-05,2.49679]
[1778412578984,33.42,80807.81,0.0,-0.98263,2e-05,2.4737]
[1778412584021,33.43,80805.42,0.0,-0.98265,2e-05,2.47032]
[1778412586035,33.44,80799.33,0.0,-0.98278,2e-05,2.45498]
[1778412591070,33.45,80796.94,0.0,-0.9828,2e-05,2.45183]
[1778412596104,33.46,80793.05,0.0,-0.98286,2e-05,2.44467]
[1778412599125,33.46,80787.92,0.0,-0.98296,2e-05,2.43288]
[1778412604162,33.47,80796.21,0.0,-0.98274,2e-05,2.45896]
[1778412610192,33.49,80797.91,0.0,-0.98267,2e-05,2.46766]
[1778412616256,33.5,80798.94,0.0,-0.98262,2e-05,2.47446]
[1778412624306,33.51,80799.13,0.0,-0.98257,2e-05,2.48019]
[1778412630335,33.52,80799.76,0.0,-0.98253,2e-05,2.48576]
[1778412635383,33.53,80799.76,0.0,-0.98252,2e-05,2.48637]
[1778412640417,33.54,80800.42,0.0,-0.98248,2e-05,2.49136]
[1778412645452,33.55,80801.2,0.0,-0.98243,2e-05,2.49665]
[1778412650476,33.56,80802.44,0.0,-0.98238,2e-05,2.50315]
[1778412657536,33.58,80802.45,0.0,-0.98234,2e-05,2.50743]
[1778412664586,33.59,80802.68,0.0,-0.9823,2e-05,2.51226]
[1778412669621,33.6,80802.22,0.0,-0.98229,2e-05,2.51396]
[1778412676670,33.61,80802.07,0.0,-0.98226,2e-05,2.51766]
[1778412681707,33.62,80801.66,0.0,-0.98224,2e-05,2.51944]
[1778412686747,33.63,80801.19,0.0,-0.98223,2e-05,2.52104]
[1778412691784,33.64,80804.82,0.0,-0.98214,2e-05,2.53197]
[1778412696819,33.65,80806.91,0.0,-0.98207,2e-05,2.54064]
[1778412702862,33.66,80808.32,0.0,-0.98201,2e-05,2.54798]
[1778412707897,33.66,80808.47,0.0,-0.98198,2e-05,2.55122]
[1778412712932,33.67,80809.12,0.0,-0.98194,2e-05,2.55583]
[1778412717967,33.68,80809.04,0.0,-0.98192,2e-05,2.55838]
[1778412724016,33.69,80809.23,0.0,-0.98189,2e-05,2.56217]
[1778412729045,33.7,80809.43,0.0,-0.98186,2e-05,2.56541]
[1778412734080,33.71,80809.55,0.0,-0.98184,2e-05,2.56839]
[1778412739114,33.71,80808.64,0.0,-0.98184,2e-05,2.56846]
[1778412744149,33.72,80809.6,0.0,-0.98179,2e-05,2.57374]
[1778412748178,33.73,80803.22,0.0,-0.98192,2e-05,2.55799]
[1778412750193,33.73,80798.36,0.0,-0.98202,2e-05,2.54559]
[1778412756234,33.74,80797.34,0.0,-0.98204,2e-05,2.54284]
[1778412761269,33.74,80800.19,0.0,-0.98199,2e-05,2.54973]
[1778412766304,33.74,80804.27,0.0,-0.98187,2e-05,2.56404]
[1778412771339,33.75,80807.79,0.0,-0.98176,2e-05,2.57669]
[1778412776373,33.76,80809.82,0.0,-0.98169,2e-05,2.58517]
[1778412781409,33.77,80810.23,0.0,-0.98166,2e-05,2.58904]
[1778412787451,33.78,80810.73,0.0,-0.98162,2e-05,2.59366]
[1778412796517,33.79,80810.21,0.0,-0.9816,2e-05,2.59698]
[1778412801549,33.79,80810.79,0.0,-0.98158,2e-05,2.59884]
[1778412806585,33.8,80811.18,0.0,-0.98155,2e-05,2.60254]
[1778412811620,33.8,80811.15,0.0,-0.98157,2e-05,2.59999]
[1778412816656,33.8,80811.47,0.0,-0.98156,2e-05,2.60109]
[1778412821690,33.81,80811.76,0.0,-0.98154,2e-05,2.60369]
[1778412823704,33.81,80806.29,0.0,-0.98165,2e-05,2.58931]
[1778412828738,33.82,80806.6,0.0,-0.98162,2e-05,2.59286]
[1778412833773,33.83,80807.65,0.0,-0.98158,2e-05,2.59849]
[1778412838810,33.83,80808.38,0.0,-0.98154,2e-05,2.60319]
[1778412843848,33.84,80807.51,0.0,-0.98154,2e-05,2.60257]
[1778412848885,33.85,80807.35,0.0,-0.98153,2e-05,2.60477]
[1778412853919,33.85,80808.12,0.0,-0.98149,2e-05,2.60956]
[1778412860969,33.87,80809.18,0.0,-0.98143,2e-05,2.61664]
[1778412872047,33.88,80809.57,0.0,-0.98139,2e-05,2.62057]
[1778412877081,33.89,80809.77,0.0,-0.98137,2e-05,2.62358]
[1778412882116,33.9,80809.29,0.0,-0.98136,2e-05,2.62464]
[1778412887152,33.9,80809.32,0.0,-0.98134,2e-05,2.62713]
[1778412892187,33.91,80810.97,0.0,-0.98128,2e-05,2.63419]
[1778412895208,33.92,80817.11,0.0,-0.98112,2e-05,2.65305]
[1778412897222,33.92,80831.34,0.0,-0.98078,2e-05,2.69472]
[1778412902261,33.92,80827.34,0.0,-0.98086,2e-05,2.68501]
[1778412912309,33.93,80823.09,0.0,-0.98093,2e-05,2.67654]
[1778412917362,33.94,80816.82,0.0,-0.98106,2e-05,2.66044]
[1778412921390,33.94,80821.61,0.0,-0.98093,2e-05,2.67563]
[1778412927432,33.95,80818.61,0.0,-0.98099,2e-05,2.66909]
[1778412932449,33.95,80816.2,0.0,-0.98105,2e-05,2.66123]
[1778412937504,33.96,80814.16,0.0,-0.98108,2e-05,2.65711]
[1778412942519,33.96,80812.64,0.0,-0.9811,2e-05,2.65448]
[1778412947577,33.97,80810.47,0.0,-0.98114,2e-05,2.65]
[1778412952608,33.97,80807.22,0.0,-0.9812,2e-05,2.64247]
[1778412957643,33.98,80806.32,0.0,-0.98121,2e-05,2.64163]
[1778412962689,33.98,80806.92,0.0,-0.98118,2e-05,2.64503]
[1778412967724,33.99,80808.27,0.0,-0.98114,2e-05,2.65055]
[1778412972731,33.99,80808.15,0.0,-0.98112,2e-05,2.65184]
[1778412977793,34.0,80808.5,0.0,-0.9811,2e-05,2.65448]
[1778412982828,34.0,80808.23,0.0,-0.9811,2e-05,2.65535]
[1778412987862,34.01,80807.41,0.0,-0.9811,2e-05,2.65465]
[1778412992871,34.01,80807.07,0.0,-0.98111,2e-05,2.65263]
[1778412998939,34.02,80806.75,0.0,-0.9811,2e-05,2.65368]
[1778413005990,34.03,80806.43,0.0,-0.98109,2e-05,2.65503]
[1778413011025,34.03,80806.33,0.0,-0.98108,2e-05,2.65635]
[1778413016059,34.04,80805.38,0.0,-0.98109,2e-05,2.65522]
[1778413022102,34.04,80804.65,0.0,-0.98109,2e-05,2.65504]
[1778413027136,34.05,80804.63,0.0,-0.98108,2e-05,2.65685]
[1778413033179,34.05,80804.64,0.0,-0.98106,2e-05,2.65871]
[1778413038215,34.06,80804.84,0.0,-0.98105,2e-05,2.66075]
[1778413043221,34.06,80804.88,0.0,-0.98103,2e-05,2.66231]
[1778413052312,34.07,80804.16,0.0,-0.98105,2e-05,2.66017]
[1778413057349,34.07,80804.29,0.0,-0.98103,2e-05,2.66197]
[1778413062384,34.08,80803.2,0.0,-0.98104,2e-05,2.66028]
[1778413069432,34.08,80802.85,0.0,-0.98104,2e-05,2.66121]
[1778413074467,34.09,80802.41,0.0,-0.98104,2e-05,2.66129]
[1778413082522,34.09,80802.34,0.0,-0.98102,2e-05,2.66321]
[1778413089572,34.1,80802.19,0.0,-0.98101,2e-05,2.66457]
[1778413094607,34.1,80802.09,0.0,-0.981,2e-05,2.66552]
[1778413103642,34.11,80801.78,0.0,-0.98099,2e-05,2.66681]
[1778413108705,34.11,80801.51,0.0,-0.98099,2e-05,2.66717]
[1778413113712,34.11,80801.44,0.0,-0.981,2e-05,2.66537]
[1778413122800,34.12,80801.44,0.0,-0.98098,2e-05,2.6673]
[1778413129852,34.12,80801.35,0.0,-0.98097,2e-05,2.66846]
[1778413141933,34.13,80801.29,0.0,-0.98095,2e-05,2.67061]
[1778413146971,34.13,80801.28,0.0,-0.98095,2e-05,2.67151]
[1778413148985,34.13,80795.67,0.0,-0.98107,2e-05,2.65592]
[1778413150999,34.14,80795.88,0.0,-0.98107,2e-05,2.65696]
[1778413162076,34.14,80798.7,0.0,-0.98098,2e-05,2.66765]
[1778413170132,34.15,80803.87,0.0,-0.98084,2e-05,2.6845]
[1778413175166,34.15,80806.46,0.0,-0.98078,2e-05,2.6906]
[1778413181209,34.16,80807.27,0.0,-0.98075,2e-05,2.6946]
[1778413187252,34.16,80811.08,0.0,-0.98064,2e-05,2.70724]
[1778413192296,34.17,80816.32,0.0,-0.9805,2e-05,2.724]
[1778413197324,34.17,80817.79,0.0,-0.98046,2e-05,2.72947]
[1778413203366,34.18,80813.91,0.0,-0.98054,2e-05,2.7197]
[1778413210414,34.18,80814.0,0.0,-0.98052,2e-05,2.72163]
[1778413215449,34.18,80813.49,0.0,-0.98053,2e-05,2.72129]
[1778413220485,34.19,80813.69,0.0,-0.98051,2e-05,2.72299]
[1778413225520,34.19,80813.85,0.0,-0.9805,2e-05,2.72453]
[1778413230555,34.19,80813.94,0.0,-0.98049,2e-05,2.72583]
[1778413235591,34.2,80813.76,0.0,-0.9805,2e-05,2.72362]
[1778413241634,34.2,80814.68,0.0,-0.98047,2e-05,2.72749]
[1778413250697,34.21,80814.54,0.0,-0.98046,2e-05,2.72885]
[1778413258753,34.21,80813.8,0.0,-0.98046,2e-05,2.72825]
[1778413264777,34.21,80813.94,0.0,-0.98045,2e-05,2.72978]
[1778413270836,34.22,80813.94,0.0,-0.98044,2e-05,2.73089]
[1778413277886,34.22,80813.89,0.0,-0.98043,2e-05,2.73202]
[1778413282921,34.22,80813.37,0.0,-0.98044,2e-05,2.73149]
[1778413288963,34.23,80813.37,0.0,-0.98043,2e-05,2.73271]
[1778413294987,34.23,80813.47,0.0,-0.98043,2e-05,2.73153]
[1778413300039,34.23,80813.63,0.0,-0.98042,2e-05,2.73307]
[1778413305074,34.24,80815.91,0.0,-0.98035,2e-05,2.74075]
[1778413310110,34.24,80809.71,0.0,-0.98049,2e-05,2.72389]
[1778413312123,34.24,80807.91,0.0,-0.98053,2e-05,2.71918]
[1778413318169,34.25,80807.96,0.0,-0.98052,2e-05,2.72084]
[1778413323203,34.25,80810.91,0.0,-0.98044,2e-05,2.72983]
[1778413333275,34.24,80811.31,0.0,-0.98046,2e-05,2.7286]
[1778413339315,34.24,80812.89,0.0,-0.98041,2e-05,2.73388]
[1778413345337,34.23,80813.06,0.0,-0.98044,2e-05,2.73105]
[1778413351402,34.22,80814.08,0.0,-0.98046,2e-05,2.728]
[1778413357444,34.21,80817.54,0.0,-0.98041,2e-05,2.7342]
[1778413362478,34.2,80816.76,0.0,-0.98045,2e-05,2.7292]
[1778413368520,34.19,80815.99,0.0,-0.98049,2e-05,2.72371]
[1778413373556,34.19,80814.9,0.0,-0.98054,2e-05,2.71789]
[1778413378590,34.18,80814.12,0.0,-0.98058,2e-05,2.71299]
[1778413383630,34.17,80813.11,0.0,-0.98063,2e-05,2.70747]
[1778413388661,34.16,80813.03,0.0,-0.98065,2e-05,2.70466]
[1778413394702,34.15,80812.54,0.0,-0.98069,2e-05,2.70019]
[1778413402761,34.14,80811.82,0.0,-0.98074,2e-05,2.6941]
[1778413407796,34.14,80810.62,0.0,-0.98079,2e-05,2.68818]
[1778413412831,34.13,80811.06,0.0,-0.98082,2e-05,2.68429]
[1778413417866,34.12,80810.76,0.0,-0.98084,2e-05,2.68183]
[1778413422900,34.13,80810.4,0.0,-0.98084,2e-05,2.68243]
[1778413427935,34.13,80810.1,0.0,-0.98083,2e-05,2.68317]
[1778413432971,34.14,80810.12,0.0,-0.98082,2e-05,2.68479]
[1778413438006,34.14,80810.05,0.0,-0.9808,2e-05,2.68614]
[1778413443050,34.15,80810.51,0.0,-0.98078,2e-05,2.68896]
[1778413444050,34.15,80815.69,0.0,-0.98065,2e-05,2.70414]
[1778413445057,34.15,80825.97,0.0,-0.9804,2e-05,2.73412]
[1778413450091,34.15,80826.34,0.0,-0.98038,2e-05,2.73698]
[1778413455128,34.16,80827.16,0.0,-0.98035,2e-05,2.7411]
[1778413458148,34.16,80834.74,0.0,-0.98015,2e-05,2.76424]
[1778413462176,34.16,80838.07,0.0,-0.98006,2e-05,2.77521]
[1778413467210,34.17,80835.61,0.0,-0.98011,2e-05,2.76889]
[1778413472247,34.17,80833.51,0.0,-0.98018,2e-05,2.76086]
[1778413475267,34.17,80828.3,0.0,-0.9803,2e-05,2.74618]
[1778413479295,34.17,80822.36,0.0,-0.98044,2e-05,2.72965]
[1778413484330,34.18,80820.13,0.0,-0.98048,2e-05,2.72421]
[1778413489366,34.18,80818.21,0.0,-0.98052,2e-05,2.71967]
[1778413494400,34.18,80817.1,0.0,-0.98054,2e-05,2.71745]
[1778413499435,34.18,80817.13,0.0,-0.98053,2e-05,2.71846]
[1778413504471,34.19,80815.68,0.0,-0.98056,2e-05,2.71512]
[1778413509506,34.19,80816.37,0.0,-0.98053,2e-05,2.71792]
[1778413515548,34.19,80815.2,0.0,-0.98055,2e-05,2.71542]
[1778413525617,34.2,80814.13,0.0,-0.98057,2e-05,2.71376]
[1778413530653,34.2,80812.74,0.0,-0.9806,2e-05,2.71042]
[1778413536673,34.2,80812.23,0.0,-0.98062,2e-05,2.70703]
[1778413541730,34.2,80811.92,0.0,-0.98062,2e-05,2.70692]
[1778413546764,34.2,80811.84,0.0,-0.98062,2e-05,2.70732]
[1778413551802,34.21,80811.56,0.0,-0.98062,2e-05,2.70716]
[1778413556813,34.21,80811.15,0.0,-0.98062,2e-05,2.7066]
[1778413564892,34.21,80810.71,0.0,-0.98063,2e-05,2.70633]
[1778413571942,34.21,80810.53,0.0,-0.98062,2e-05,2.70667]
[1778413576977,34.22,80810.6,0.0,-0.98062,2e-05,2.70745]
[1778413582013,34.22,80810.25,0.0,-0.98062,2e-05,2.70701]
[1778413587024,34.22,80810.24,0.0,-0.98062,2e-05,2.70754]
[1778413592083,34.22,80812.77,0.0,-0.98057,2e-05,2.71262]
[1778413597119,34.22,80814.75,0.0,-0.98052,2e-05,2.71882]
[1778413602154,34.22,80817.9,0.0,-0.98044,2e-05,2.72837]
[1778413607189,34.22,80819.91,0.0,-0.98039,2e-05,2.73461]
[1778413612224,34.23,80824.97,0.0,-0.98026,2e-05,2.74974]
[1778413617235,34.23,80824.94,0.0,-0.98026,2e-05,2.75006]
[1778413622296,34.23,80825.36,0.0,-0.98024,2e-05,2.7517]
[1778413627303,34.23,80825.45,0.0,-0.98024,2e-05,2.75238]
[1778413636393,34.23,80825.52,0.0,-0.98023,2e-05,2.75332]
[1778413642435,34.23,80826.09,0.0,-0.98021,2e-05,2.75547]
[1778413647469,34.23,80827.36,0.0,-0.98018,2e-05,2.75958]
[1778413652504,34.24,80822.11,0.0,-0.98032,2e-05,2.74197]
[1778413657540,34.24,80819.4,0.0,-0.98038,2e-05,2.7346]
[1778413664590,34.24,80818.35,0.0,-0.9804,2e-05,2.73226]
[1778413669624,34.24,80817.5,0.0,-0.98042,2e-05,2.73029]
[1778413677681,34.24,80818.98,0.0,-0.98037,2e-05,2.73538]
[1778413682721,34.23,80817.5,0.0,-0.98044,2e-05,2.72757]
[1778413687750,34.22,80816.11,0.0,-0.9805,2e-05,2.72006]
[1778413693793,34.21,80815.3,0.0,-0.98056,2e-05,2.71359]
[1778413699838,34.2,80814.22,0.0,-0.98062,2e-05,2.70638]
[1778413707865,34.18,80813.77,0.0,-0.98067,2e-05,2.69983]
[1778413717935,34.16,80819.88,0.0,-0.98061,2e-05,2.70735]
[1778413720986,34.16,80826.35,0.0,-0.98047,2e-05,2.72407]
[1778413727029,34.14,80829.8,0.0,-0.98042,2e-05,2.73005]
[1778413732065,34.13,80835.12,0.0,-0.98032,2e-05,2.74215]
[1778413738110,34.12,80837.8,0.0,-0.98029,2e-05,2.74594]
[1778413743142,34.11,80840.1,0.0,-0.98026,2e-05,2.74935]
[1778413748177,34.1,80841.18,0.0,-0.98026,2e-05,2.74923]
[1778413756235,34.09,80840.98,0.0,-0.9803,2e-05,2.74433]
[1778413764290,34.09,80840.73,0.0,-0.98029,2e-05,2.74507]
[1778413770331,34.1,80841.47,0.0,-0.98027,2e-05,2.74837]
[1778413775367,34.1,80842.33,0.0,-0.98026,2e-05,2.7491]
[1778413780401,34.1,80841.36,0.0,-0.98027,2e-05,2.74723]
[1778413785441,34.11,80837.76,0.0,-0.98035,2e-05,2.73765]
[1778413790475,34.08,80837.9,0.0,-0.98041,2e-05,2.73071]
[1778413797525,34.05,80837.65,0.0,-0.98053,2e-05,2.71701]
[1778413800546,34.03,80827.51,0.0,-0.98082,2e-05,2.68222]
[1778413801553,34.03,80820.29,0.0,-0.98099,2e-05,2.66099]
[1778413802564,34.03,80818.07,0.0,-0.98105,2e-05,2.65416]
[1778413808568,34.02,80817.44,0.0,-0.98109,2e-05,2.64952]
[1778413813637,34.01,80812.73,0.0,-0.98122,2e-05,2.63383]
[1778413818673,34.01,80809.64,0.0,-0.98131,2e-05,2.62288]
[1778413823707,34.0,80809.69,0.0,-0.98133,2e-05,2.62091]
[1778413828714,33.99,80809.66,0.0,-0.98134,2e-05,2.61876]
[1778413837806,33.98,80809.7,0.0,-0.98139,2e-05,2.61259]
[1778413842840,33.98,80809.96,0.0,-0.9814,2e-05,2.61137]
[1778413848855,33.98,80810.07,0.0,-0.98139,2e-05,2.61255]
[1778413853918,33.99,80809.81,0.0,-0.98138,2e-05,2.61386]
[1778413857946,33.99,80798.63,0.0,-0.98163,2e-05,2.58409]
[1778413858953,33.99,80799.25,0.0,-0.98162,2e-05,2.58549]
[1778413863988,33.99,80799.53,0.0,-0.98162,2e-05,2.58461]
[1778413866002,33.99,80805.17,0.0,-0.98149,2e-05,2.60056]
[1778413873070,33.98,80805.22,0.0,-0.9815,2e-05,2.59979]
[1778413875072,33.98,80811.85,0.0,-0.98135,2e-05,2.61777]
[1778413877086,33.98,80815.81,0.0,-0.98126,2e-05,2.62821]
[1778413882121,33.97,80815.65,0.0,-0.98129,2e-05,2.62538]
[1778413889171,33.96,80815.58,0.0,-0.98131,2e-05,2.62251]
[1778413894205,33.96,80816.39,0.0,-0.98132,2e-05,2.62027]
[1778413899240,33.95,80815.76,0.0,-0.98135,2e-05,2.61668]
[1778413904275,33.95,80814.71,0.0,-0.98139,2e-05,2.61193]
[1778413909313,33.94,80814.78,0.0,-0.98141,2e-05,2.61036]
[1778413914346,33.94,80814.56,0.0,-0.98143,2e-05,2.60797]
[1778413919381,33.93,80813.3,0.0,-0.98147,2e-05,2.60264]
[1778413925423,33.93,80813.45,0.0,-0.98149,2e-05,2.60096]
[1778413934487,33.92,80814.75,0.0,-0.98148,2e-05,2.60144]
[1778413935494,33.92,80823.1,0.0,-0.98128,2e-05,2.62548]
[1778413936501,33.92,80831.8,0.0,-0.98108,2e-05,2.64983]
[1778413944558,33.91,80829.97,0.0,-0.98115,2e-05,2.64112]
[1778413949560,33.9,80826.9,0.0,-0.98124,2e-05,2.6303]
[1778413954627,33.89,80831.19,0.0,-0.98118,2e-05,2.63777]
[1778413959662,33.9,80830.52,0.0,-0.98118,2e-05,2.63696]
[1778413964698,33.9,80828.0,0.0,-0.98123,2e-05,2.63166]
[1778413969733,33.91,80826.44,0.0,-0.98125,2e-05,2.62909]
[1778413974768,33.9,80825.3,0.0,-0.98129,2e-05,2.62456]
[1778413979810,33.9,80824.26,0.0,-0.98133,2e-05,2.61956]
[1778413984841,33.89,80822.69,0.0,-0.98138,2e-05,2.61311]
[1778413989876,33.89,80822.08,0.0,-0.98141,2e-05,2.60944]
[1778413998939,33.88,80821.19,0.0,-0.98146,2e-05,2.60343]
[1778414008002,33.87,80818.02,0.0,-0.98155,2e-05,2.59274]
[1778414013040,33.88,80817.89,0.0,-0.98155,2e-05,2.59182]
[1778414018075,33.88,80818.11,0.0,-0.98154,2e-05,2.5937]
[1778414023110,33.88,80817.42,0.0,-0.98157,2e-05,2.58983]
[1778414028144,33.87,80817.47,0.0,-0.98159,2e-05,2.58769]
[1778414032173,33.86,80824.77,0.0,-0.98145,2e-05,2.60416]
[1778414033179,33.85,80829.02,0.0,-0.98136,2e-05,2.61514]
[1778414038215,33.84,80826.66,0.0,-0.98146,2e-05,2.60309]
[1778414043250,33.82,80825.57,0.0,-0.98154,2e-05,2.59365]
[1778414048285,33.8,80824.69,0.0,-0.98161,2e-05,2.58551]
[1778414058355,33.78,80823.85,0.0,-0.98168,2e-05,2.57682]
[1778414060369,33.77,80817.99,0.0,-0.98184,2e-05,2.55724]
[1778414065404,33.75,80816.27,0.0,-0.98195,2e-05,2.54473]
[1778414070439,33.73,80815.77,0.0,-0.98202,2e-05,2.53576]
[1778414075474,33.71,80815.55,0.0,-0.98211,2e-05,2.52509]
[1778414080476,33.69,80815.45,0.0,-0.98215,2e-05,2.52042]
[1778414085545,33.69,80817.47,0.0,-0.98211,2e-05,2.52468]
[1778414090580,33.68,80817.23,0.0,-0.98213,2e-05,2.52265]
[1778414099643,33.68,80816.83,0.0,-0.98216,2e-05,2.51915]
[1778414107699,33.67,80814.74,0.0,-0.98222,2e-05,2.51132]
[1778414112734,33.67,80813.3,0.0,-0.98226,2e-05,2.50606]
[1778414117769,33.66,80813.55,0.0,-0.98227,2e-05,2.50546]
[1778414122806,33.66,80813.92,0.0,-0.98227,2e-05,2.50517]
[1778414130826,33.64,80814.11,0.0,-0.98232,2e-05,2.49885]
[1778414138918,33.62,80814.38,0.0,-0.98239,2e-05,2.48998]
[1778414145968,33.6,80814.53,0.0,-0.98244,2e-05,2.4843]
[1778414151007,33.59,80814.62,0.0,-0.98247,2e-05,2.48023]
[1778414153021,33.58,80820.57,0.0,-0.98235,2e-05,2.49488]
[1778414154028,33.58,80825.52,0.0,-0.98225,2e-05,2.50768]
[1778414155034,33.58,80825.02,0.0,-0.98226,2e-05,2.50602]
[1778414161081,33.57,80824.45,0.0,-0.98229,2e-05,2.50285]
[1778414166117,33.57,80818.69,0.0,-0.98243,2e-05,2.4857]
[1778414171151,33.57,80818.07,0.0,-0.98245,2e-05,2.48288]
[1778414176192,33.56,80817.62,0.0,-0.98248,2e-05,2.47939]
[1778414181226,33.54,80817.17,0.0,-0.98255,2e-05,2.47121]
[1778414186261,33.52,80816.56,0.0,-0.98262,2e-05,2.46271]
[1778414191296,33.5,80816.48,0.0,-0.98269,2e-05,2.45322]
[1778414198345,33.48,80816.7,0.0,-0.98275,2e-05,2.44681]
[1778414203380,33.46,80816.19,0.0,-0.98279,2e-05,2.44168]
[1778414209435,33.45,80817.37,0.0,-0.9828,2e-05,2.44049]
[1778414210442,33.45,80832.6,0.0,-0.98246,2e-05,2.48195]
[1778414213470,33.45,80837.88,0.0,-0.98235,2e-05,2.49596]
[1778414218499,33.45,80840.0,0.0,-0.98231,2e-05,2.50089]
[1778414223536,33.44,80840.44,0.0,-0.9823,2e-05,2.50121]
[1778414228571,33.44,80843.12,0.0,-0.98225,2e-05,2.5078]
[1778414231593,33.44,80836.42,0.0,-0.98241,2e-05,2.48877]
[1778414236627,33.44,80831.69,0.0,-0.98252,2e-05,2.47506]
[1778414241662,33.44,80828.44,0.0,-0.9826,2e-05,2.46554]
[1778414246697,33.43,80826.85,0.0,-0.98264,2e-05,2.46061]
[1778414251732,33.42,80825.5,0.0,-0.98271,2e-05,2.45143]
[1778414258781,33.42,80828.92,0.0,-0.98264,2e-05,2.45943]
[1778414263815,33.42,80831.05,0.0,-0.9826,2e-05,2.46477]
[1778414268853,33.42,80832.71,0.0,-0.98257,2e-05,2.46883]
[1778414273888,33.42,80833.58,0.0,-0.98255,2e-05,2.47074]
[1778414278923,33.41,80836.56,0.0,-0.98249,2e-05,2.47846]
[1778414284974,33.41,80834.6,0.0,-0.98254,2e-05,2.47246]
[1778414290012,33.4,80830.02,0.0,-0.98268,2e-05,2.45465]
[1778414295046,33.39,80828.6,0.0,-0.98274,2e-05,2.44727]
[1778414300080,33.38,80827.92,0.0,-0.98279,2e-05,2.44196]
[1778414307132,33.36,80826.05,0.0,-0.98287,2e-05,2.4321]
[1778414312166,33.35,80822.76,0.0,-0.98298,2e-05,2.41725]
[1778414319216,33.34,80821.38,0.0,-0.98305,2e-05,2.40888]
[1778414324253,33.33,80820.67,0.0,-0.9831,2e-05,2.40366]
[1778414329287,33.32,80822.27,0.0,-0.98307,2e-05,2.40656]
[1778414334323,33.32,80820.39,0.0,-0.98313,2e-05,2.39892]
[1778414339358,33.3,80820.23,0.0,-0.98317,2e-05,2.39413]
[1778414344393,33.29,80816.56,0.0,-0.98328,2e-05,2.38105]
[1778414346407,33.29,80814.3,0.0,-0.98334,2e-05,2.37376]
[1778414351442,33.29,80814.43,0.0,-0.98334,2e-05,2.37357]
[1778414357484,33.29,80814.18,0.0,-0.98335,2e-05,2.37302]
[1778414362521,33.28,80814.28,0.0,-0.98335,2e-05,2.37214]
[1778414369569,33.27,80814.36,0.0,-0.98339,2e-05,2.36759]
[1778414374604,33.26,80814.54,0.0,-0.98343,2e-05,2.36265]
[1778414380646,33.25,80814.84,0.0,-0.98345,2e-05,2.36001]
[1778414383668,33.25,80824.56,0.0,-0.98324,2e-05,2.38555]
[1778414385682,33.25,80830.47,0.0,-0.98311,2e-05,2.4015]
[1778414390717,33.25,80830.95,0.0,-0.9831,2e-05,2.40276]
[1778414395751,33.25,80829.51,0.0,-0.98313,2e-05,2.39886]
[1778414397766,33.24,80819.41,0.0,-0.98336,2e-05,2.37057]
[1778414398773,33.24,80813.22,0.0,-0.9835,2e-05,2.35411]
[1778414400786,33.24,80805.71,0.0,-0.98368,2e-05,2.33209]
[1778414405822,33.22,80804.46,0.0,-0.98374,2e-05,2.3237]
[1778414410857,33.21,80809.24,0.0,-0.98368,2e-05,2.33132]
[1778414415895,33.21,80811.71,0.0,-0.98363,2e-05,2.33737]
[1778414418920,33.21,80819.02,0.0,-0.98347,2e-05,2.35717]
[1778414420928,33.21,80824.86,0.0,-0.98335,2e-05,2.37299]
[1778414423949,33.21,80829.87,0.0,-0.98323,2e-05,2.38667]
[1778414426972,33.21,80835.51,0.0,-0.98311,2e-05,2.40207]
[1778414429990,33.21,80842.03,0.0,-0.98296,2e-05,2.41986]
[1778414435027,33.21,80843.11,0.0,-0.98296,2e-05,2.42037]
[1778414440062,33.21,80846.14,0.0,-0.98289,2e-05,2.42874]
[1778414445099,33.21,80843.37,0.0,-0.98295,2e-05,2.42135]
[1778414447113,33.21,80838.04,0.0,-0.98307,2e-05,2.40696]
[1778414452150,33.21,80835.0,0.0,-0.98313,2e-05,2.39903]
[1778414458189,33.21,80832.96,0.0,-0.98317,2e-05,2.39387]
[1778414467274,33.21,80830.16,0.0,-0.98323,2e-05,2.38679]
[1778414469270,33.21,80824.94,0.0,-0.98334,2e-05,2.37285]
[1778414475310,33.22,80822.68,0.0,-0.98339,2e-05,2.36716]
[1778414481354,33.22,80817.72,0.0,-0.98348,2e-05,2.35566]
[1778414486388,33.23,80819.63,0.0,-0.98341,2e-05,2.36449]
[1778414492430,33.24,80818.05,0.0,-0.98344,2e-05,2.36084]
[1778414503431,33.24,80817.56,0.0,-0.98344,2e-05,2.36031]
[1778414509550,33.24,80816.75,0.0,-0.98345,2e-05,2.35853]
[1778414514585,33.25,80816.65,0.0,-0.98345,2e-05,2.35854]
[1778414520627,33.25,80816.42,0.0,-0.98346,2e-05,2.35822]
[1778414529689,33.24,80816.27,0.0,-0.98348,2e-05,2.35589]
[1778414534725,33.24,80815.92,0.0,-0.98348,2e-05,2.35523]
[1778414543711,33.22,80815.76,0.0,-0.98354,2e-05,2.34807]
[1778414548824,33.21,80815.59,0.0,-0.98357,2e-05,2.34432]
[1778414553859,33.2,80815.44,0.0,-0.98362,2e-05,2.3376]
[1778414558894,33.19,80813.79,0.0,-0.98368,2e-05,2.33011]
[1778414561915,33.19,80808.39,0.0,-0.98379,2e-05,2.31624]
[1778414566950,33.19,80806.33,0.0,-0.98383,2e-05,2.31219]
[1778414570978,33.2,80801.61,0.0,-0.98392,2e-05,2.30045]
[1778414576012,33.2,80800.13,0.0,-0.98395,2e-05,2.29751]
[1778414581051,33.2,80803.05,0.0,-0.98388,2e-05,2.30615]
[1778414583063,33.2,80798.58,0.0,-0.98397,2e-05,2.29484]
[1778414587091,33.21,80792.98,0.0,-0.98408,2e-05,2.28114]
[1778414592125,33.21,80792.01,0.0,-0.98409,2e-05,2.27984]
[1778414601188,33.22,80791.83,0.0,-0.98407,2e-05,2.28164]
[1778414606224,33.22,80790.93,0.0,-0.98408,2e-05,2.28057]
[1778414612266,33.22,80787.2,0.0,-0.98417,2e-05,2.26899]
[1778414617301,33.22,80786.47,0.0,-0.9842,2e-05,2.26518]
[1778414624352,33.21,80781.28,0.0,-0.98434,2e-05,2.24793]
[1778414629387,33.2,80779.93,0.0,-0.98439,2e-05,2.24236]
[1778414634422,33.19,80779.98,0.0,-0.98441,2e-05,2.24]
[1778414639456,33.18,80780.11,0.0,-0.98442,2e-05,2.23787]
[1778414643486,33.18,80786.58,0.0,-0.9843,2e-05,2.2532]
[1778414648520,33.18,80786.96,0.0,-0.98428,2e-05,2.25562]
[1778414654483,33.19,80787.42,0.0,-0.98426,2e-05,2.25852]
[1778414659600,33.19,80788.33,0.0,-0.98423,2e-05,2.26229]
[1778414664634,33.2,80792.65,0.0,-0.98413,2e-05,2.27484]
[1778414669669,33.2,80794.17,0.0,-0.98408,2e-05,2.28006]
[1778414678733,33.21,80797.01,0.0,-0.98402,2e-05,2.28713]
[1778414683768,33.21,80799.78,0.0,-0.98395,2e-05,2.29554]
[1778414690816,33.22,80801.05,0.0,-0.98391,2e-05,2.30045]
[1778414695852,33.22,80801.77,0.0,-0.98389,2e-05,2.30346]
[1778414700887,33.22,80802.26,0.0,-0.98387,2e-05,2.30584]
[1778414705921,33.23,80802.0,0.0,-0.98386,2e-05,2.30756]
[1778414711964,33.24,80802.41,0.0,-0.98383,2e-05,2.31078]
[1778414719015,33.24,80802.81,0.0,-0.98381,2e-05,2.31329]
[1778414724050,33.25,80802.86,0.0,-0.9838,2e-05,2.31444]
[1778414731099,33.25,80802.79,0.0,-0.98381,2e-05,2.31324]
[1778414737142,33.25,80802.69,0.0,-0.9838,2e-05,2.31426]
[1778414742176,33.26,80802.86,0.0,-0.98379,2e-05,2.31576]
[1778414747212,33.26,80799.6,0.0,-0.98385,2e-05,2.30827]
[1778414752246,33.26,80799.06,0.0,-0.98385,2e-05,2.30795]
[1778414757282,33.27,80798.92,0.0,-0.98384,2e-05,2.30866]
[1778414762319,33.27,80798.74,0.0,-0.98384,2e-05,2.30929]
[1778414767352,33.27,80799.81,0.0,-0.98381,2e-05,2.31321]
[1778414773394,33.28,80800.64,0.0,-0.98378,2e-05,2.31674]
[1778414778429,33.28,80800.87,0.0,-0.98376,2e-05,2.31847]
[1778414783464,33.27,80800.64,0.0,-0.98381,2e-05,2.31338]
[1778414790513,33.26,80800.5,0.0,-0.98382,2e-05,2.31162]
[1778414798570,33.26,80800.01,0.0,-0.98385,2e-05,2.30748]
[1778414803605,33.26,80799.6,0.0,-0.98386,2e-05,2.30641]
[1778414808640,33.26,80799.43,0.0,-0.98386,2e-05,2.30596]
[1778414813676,33.26,80799.36,0.0,-0.98386,2e-05,2.30578]
[1778414818711,33.26,80801.21,0.0,-0.98382,2e-05,2.31063]
[1778414825759,33.26,80798.22,0.0,-0.98389,2e-05,2.30279]
[1778414830795,33.26,80801.82,0.0,-0.98381,2e-05,2.31224]
[1778414835830,33.26,80802.51,0.0,-0.9838,2e-05,2.31405]
[1778414840865,33.26,80802.29,0.0,-0.9838,2e-05,2.31347]
[1778414845900,33.26,80802.13,0.0,-0.98381,2e-05,2.31305]
[1778414850935,33.26,80803.18,0.0,-0.98378,2e-05,2.31582]
[1778414855972,33.26,80803.48,0.0,-0.98379,2e-05,2.31413]
[1778414864027,33.26,80803.89,0.0,-0.98378,2e-05,2.31543]
[1778414871077,33.27,80805.94,0.0,-0.98373,2e-05,2.32234]
[1778414876113,33.27,80805.66,0.0,-0.98372,2e-05,2.32284]
[1778414882160,33.28,80803.15,0.0,-0.98377,2e-05,2.31749]
[1778414885175,33.28,80809.22,0.0,-0.98363,2e-05,2.3341]
[1778414890210,33.28,80814.22,0.0,-0.98352,2e-05,2.34824]
[1778414894238,33.28,80816.46,0.0,-0.98346,2e-05,2.35476]
[1778414899273,33.28,80814.84,0.0,-0.98349,2e-05,2.35107]
[1778414905315,33.29,80814.56,0.0,-0.98349,2e-05,2.35107]
[1778414910350,33.29,80816.94,0.0,-0.98344,2e-05,2.358]
[1778414916314,33.29,80816.2,0.0,-0.98346,2e-05,2.35414]
[1778414921432,33.29,80816.71,0.0,-0.98345,2e-05,2.35598]
[1778414926464,33.29,80817.36,0.0,-0.98343,2e-05,2.35816]
[1778414933512,33.3,80818.25,0.0,-0.98338,2e-05,2.36442]
[1778414938548,33.32,80819.26,0.0,-0.98333,2e-05,2.37078]
[1778414943584,33.33,80818.86,0.0,-0.98331,2e-05,2.37332]
[1778414950634,33.34,80819.73,0.0,-0.98325,2e-05,2.38062]
[1778414955669,33.35,80821.86,0.0,-0.98319,2e-05,2.38787]
[1778414960703,33.35,80822.91,0.0,-0.98316,2e-05,2.39089]
[1778414965739,33.35,80822.63,0.0,-0.98317,2e-05,2.39027]
[1778414975809,33.35,80821.55,0.0,-0.98321,2e-05,2.38501]
[1778414986807,33.35,80819.87,0.0,-0.98324,2e-05,2.38054]
[1778414991924,33.35,80815.04,0.0,-0.98335,2e-05,2.36762]
[1778414996959,33.35,80812.66,0.0,-0.9834,2e-05,2.36135]
[1778415001993,33.35,80812.36,0.0,-0.98341,2e-05,2.36067]
[1778415005019,33.35,80805.28,0.0,-0.98356,2e-05,2.34194]
[1778415010053,33.35,80805.75,0.0,-0.98355,2e-05,2.34349]
[1778415016096,33.35,80805.86,0.0,-0.98354,2e-05,2.34419]
[1778415025160,33.35,80805.81,0.0,-0.98356,2e-05,2.34218]
[1778415031204,33.33,80805.68,0.0,-0.98361,2e-05,2.33558]
[1778415033219,33.33,80812.2,0.0,-0.98348,2e-05,2.35163]
[1778415038254,33.33,80815.27,0.0,-0.98341,2e-05,2.35949]
[1778415043289,33.33,80816.51,0.0,-0.98338,2e-05,2.3633]
[1778415049333,33.33,80821.23,0.0,-0.98328,2e-05,2.37639]
[1778415054366,33.33,80822.34,0.0,-0.98325,2e-05,2.37974]
[1778415061415,33.33,80822.21,0.0,-0.98325,2e-05,2.3799]
[1778415067370,33.34,80823.73,0.0,-0.98321,2e-05,2.38432]
[1778415075512,33.34,80825.93,0.0,-0.98316,2e-05,2.39058]
[1778415080548,33.33,80824.67,0.0,-0.9832,2e-05,2.38542]
[1778415085583,33.32,80823.86,0.0,-0.98325,2e-05,2.37973]
[1778415088604,33.31,80830.1,0.0,-0.98313,2e-05,2.39439]
[1778415092632,33.31,80835.84,0.0,-0.98302,2e-05,2.40734]
[1778415095653,33.31,80841.82,0.0,-0.98289,2e-05,2.42356]
[1778415101696,33.31,80845.32,0.0,-0.98281,2e-05,2.43299]
[1778415106734,33.31,80850.47,0.0,-0.9827,2e-05,2.447]
[1778415113779,33.31,80855.09,0.0,-0.98259,2e-05,2.45945]
[1778415118815,33.31,80856.49,0.0,-0.98256,2e-05,2.46311]
[1778415124856,33.31,80854.37,0.0,-0.98261,2e-05,2.45708]
[1778415129892,33.31,80855.02,0.0,-0.9826,2e-05,2.45874]
[1778415134927,33.31,80856.46,0.0,-0.98257,2e-05,2.46256]
[1778415139961,33.31,80856.67,0.0,-0.98257,2e-05,2.46299]
[1778415147931,33.31,80857.05,0.0,-0.98255,2e-05,2.46515]
[1778415154066,33.32,80856.71,0.0,-0.98255,2e-05,2.46481]
[1778415159101,33.33,80856.89,0.0,-0.98252,2e-05,2.46849]
[1778415164136,33.34,80858.0,0.0,-0.98247,2e-05,2.47466]
[1778415169170,33.35,80860.66,0.0,-0.98238,2e-05,2.48504]
[1778415174205,33.36,80858.99,0.0,-0.98239,2e-05,2.48337]
[1778415179241,33.37,80859.88,0.0,-0.98235,2e-05,2.48874]
[1778415188216,33.38,80859.7,0.0,-0.98231,2e-05,2.49331]
[1778415193338,33.39,80862.1,0.0,-0.98223,2e-05,2.50277]
[1778415198374,33.4,80861.94,0.0,-0.98221,2e-05,2.50499]
[1778415203410,33.41,80862.8,0.0,-0.98217,2e-05,2.51001]
[1778415208443,33.42,80865.33,0.0,-0.98209,2e-05,2.51964]
[1778415213479,33.42,80864.45,0.0,-0.98211,2e-05,2.51752]
[1778415218516,33.43,80863.98,0.0,-0.9821,2e-05,2.51865]
[1778415223551,33.44,80864.11,0.0,-0.98207,2e-05,2.52141]
[1778415228586,33.45,80863.47,0.0,-0.98207,2e-05,2.52197]
[1778415231609,33.45,80868.13,0.0,-0.98195,2e-05,2.53639]
[1778415236642,33.46,80869.02,0.0,-0.98191,2e-05,2.54105]
[1778415241677,33.46,80866.57,0.0,-0.98195,2e-05,2.53627]
[1778415248726,33.47,80863.35,0.0,-0.982,2e-05,2.53028]
[1778415255774,33.48,80862.28,0.0,-0.982,2e-05,2.53026]
[1778415261817,33.49,80862.0,0.0,-0.98199,2e-05,2.53198]
[1778415267859,33.5,80861.46,0.0,-0.98198,2e-05,2.53296]
[1778415274909,33.5,80861.06,0.0,-0.98198,2e-05,2.5321]
[1778415286989,33.52,80860.58,0.0,-0.98195,2e-05,2.53582]
[1778415294048,33.53,80859.54,0.0,-0.98195,2e-05,2.53591]
[1778415299082,33.53,80859.37,0.0,-0.98193,2e-05,2.53755]
[1778415309059,33.55,80859.13,0.0,-0.98191,2e-05,2.54098]
[1778415314188,33.55,80858.73,0.0,-0.9819,2e-05,2.54184]
[1778415324258,33.56,80859.0,0.0,-0.98186,2e-05,2.54641]
[1778415331307,33.57,80859.11,0.0,-0.98185,2e-05,2.54666]
[1778415337348,33.58,80859.04,0.0,-0.98184,2e-05,2.54865]
[1778415342385,33.58,80858.6,0.0,-0.98183,2e-05,2.54921]
[1778415347420,33.59,80862.19,0.0,-0.98173,2e-05,2.56106]
[1778415356484,33.6,80861.91,0.0,-0.98172,2e-05,2.56327]
[1778415362527,33.6,80860.93,0.0,-0.98172,2e-05,2.56248]
[1778415367562,33.61,80860.5,0.0,-0.98172,2e-05,2.56293]
[1778415374612,33.62,80860.33,0.0,-0.9817,2e-05,2.56511]
[1778415378640,33.62,80871.83,0.0,-0.98142,2e-05,2.59903]
[1778415381661,33.62,80877.15,0.0,-0.98129,2e-05,2.61501]
[1778415386697,33.63,80876.13,0.0,-0.9813,2e-05,2.61336]
[1778415391732,33.63,80875.46,0.0,-0.98132,2e-05,2.61006]
[1778415397775,33.63,80872.73,0.0,-0.98137,2e-05,2.60384]
[1778415400797,33.64,80865.99,0.0,-0.98153,2e-05,2.5855]
[1778415405831,33.64,80860.75,0.0,-0.98164,2e-05,2.57216]
[1778415412880,33.65,80862.19,0.0,-0.98159,2e-05,2.57832]
[1778415419930,33.65,80861.27,0.0,-0.98159,2e-05,2.57777]
[1778415424964,33.66,80862.06,0.0,-0.98156,2e-05,2.58143]
[1778415429999,33.66,80862.47,0.0,-0.98154,2e-05,2.58398]
[1778415435037,33.67,80861.97,0.0,-0.98154,2e-05,2.58392]
[1778415440071,33.67,80865.95,0.0,-0.98143,2e-05,2.59651]
[1778415446113,33.67,80865.16,0.0,-0.98144,2e-05,2.59576]
[1778415451149,33.68,80864.44,0.0,-0.98146,2e-05,2.59229]
[1778415456182,33.68,80860.09,0.0,-0.98156,2e-05,2.58129]
[1778415461218,33.69,80856.38,0.0,-0.98163,2e-05,2.57219]
[1778415466253,33.69,80855.25,0.0,-0.98165,2e-05,2.57046]
[1778415471288,33.69,80855.22,0.0,-0.98163,2e-05,2.57185]
[1778415477330,33.7,80855.91,0.0,-0.9816,2e-05,2.57554]
[1778415483375,33.7,80856.36,0.0,-0.98158,2e-05,2.57853]
[1778415488409,33.71,80856.82,0.0,-0.98156,2e-05,2.58124]
[1778415493444,33.71,80857.17,0.0,-0.98154,2e-05,2.58363]
[1778415498478,33.72,80857.22,0.0,-0.98152,2e-05,2.58516]
[1778415505528,33.72,80857.37,0.0,-0.9815,2e-05,2.58751]
[1778415510563,33.73,80857.59,0.0,-0.98149,2e-05,2.58949]
[1778415515599,33.72,80858.29,0.0,-0.98151,2e-05,2.58585]
[1778415523654,33.69,80858.69,0.0,-0.98158,2e-05,2.57779]
[1778415528688,33.67,80860.08,0.0,-0.98159,2e-05,2.57638]
[1778415538759,33.64,80860.2,0.0,-0.98167,2e-05,2.5666]
[1778415545812,33.62,80861.02,0.0,-0.98173,2e-05,2.55958]
[1778415550842,33.62,80861.46,0.0,-0.98172,2e-05,2.56082]
[1778415555885,33.62,80864.16,0.0,-0.98166,2e-05,2.56845]
[1778415556884,33.62,80858.98,0.0,-0.98178,2e-05,2.55383]
[1778415558899,33.62,80852.97,0.0,-0.98192,2e-05,2.53696]
[1778415563934,33.62,80850.01,0.0,-0.98199,2e-05,2.52868]
[1778415568968,33.62,80850.81,0.0,-0.98197,2e-05,2.53092]
[1778415574004,33.62,80847.36,0.0,-0.98207,2e-05,2.51866]
[1778415579042,33.62,80846.5,0.0,-0.98209,2e-05,2.51627]
[1778415585084,33.62,80846.11,0.0,-0.9821,2e-05,2.51518]
[1778415590119,33.62,80851.56,0.0,-0.98197,2e-05,2.53038]
[1778415595153,33.62,80853.65,0.0,-0.98192,2e-05,2.53623]
[1778415601195,33.62,80855.74,0.0,-0.98187,2e-05,2.54209]
[1778415607241,33.62,80856.57,0.0,-0.98186,2e-05,2.54442]
[1778415613280,33.62,80857.28,0.0,-0.98184,2e-05,2.54641]
[1778415618315,33.62,80858.51,0.0,-0.98181,2e-05,2.54987]
[1778415623350,33.62,80859.34,0.0,-0.98179,2e-05,2.5522]
[1778415628385,33.62,80859.7,0.0,-0.98178,2e-05,2.55322]
[1778415634427,33.62,80860.41,0.0,-0.98178,2e-05,2.55257]
[1778415639463,33.62,80860.87,0.0,-0.98177,2e-05,2.55387]
[1778415643491,33.62,80865.93,0.0,-0.98166,2e-05,2.56814]
[1778415648525,33.62,80868.74,0.0,-0.98159,2e-05,2.5761]
[1778415653560,33.62,80869.74,0.0,-0.98157,2e-05,2.57894]
[1778415658596,33.62,80869.66,0.0,-0.98157,2e-05,2.57871]
[1778415665646,33.62,80869.95,0.0,-0.98156,2e-05,2.57953]
[1778415671585,33.62,80869.34,0.0,-0.98158,2e-05,2.5778]
[1778415681756,33.62,80868.73,0.0,-0.98159,2e-05,2.57607]
[1778415687798,33.62,80868.16,0.0,-0.9816,2e-05,2.57446]
[1778415693840,33.62,80867.82,0.0,-0.98163,2e-05,2.57084]
[1778415700891,33.62,80866.61,0.0,-0.98166,2e-05,2.56741]
[1778415707938,33.62,80866.85,0.0,-0.98165,2e-05,2.56809]
[1778415714988,33.62,80867.03,0.0,-0.98165,2e-05,2.5686]
[1778415720024,33.62,80866.59,0.0,-0.98166,2e-05,2.56736]
[1778415728080,33.62,80866.41,0.0,-0.98166,2e-05,2.56685]
[1778415733115,33.62,80866.28,0.0,-0.98167,2e-05,2.56648]
[1778415739157,33.62,80866.33,0.0,-0.98166,2e-05,2.56662]
[1778415745200,33.62,80867.34,0.0,-0.98164,2e-05,2.56948]
[1778415752154,33.62,80866.78,0.0,-0.98167,2e-05,2.56524]
[1778415759298,33.62,80866.28,0.0,-0.98168,2e-05,2.56383]
[1778415764333,33.62,80866.29,0.0,-0.98168,2e-05,2.56385]
[1778415772294,33.62,80866.31,0.0,-0.98168,2e-05,2.56391]
[1778415778431,33.62,80866.19,0.0,-0.98169,2e-05,2.56357]
[1778415788502,33.62,80866.19,0.0,-0.98169,2e-05,2.56357]
[1778415794544,33.62,80866.01,0.0,-0.98169,2e-05,2.56306]
[1778415795551,33.62,80872.38,0.0,-0.98154,2e-05,2.5811]
[1778415796558,33.62,80876.68,0.0,-0.98143,2e-05,2.59385]
[1778415798573,33.61,80880.52,0.0,-0.98136,2e-05,2.6027]
[1778415803611,33.6,80885.57,0.0,-0.98129,2e-05,2.61184]
[1778415808646,33.58,80887.36,0.0,-0.98129,2e-05,2.61168]
[1778415815694,33.56,80889.15,0.0,-0.98132,2e-05,2.60685]
[1778415820729,33.55,80890.38,0.0,-0.98134,2e-05,2.60534]
[1778415825764,33.53,80891.36,0.0,-0.98136,2e-05,2.60315]
[1778415830799,33.52,80893.72,0.0,-0.98134,2e-05,2.60496]
[1778415836841,33.5,80895.51,0.0,-0.98135,2e-05,2.60414]
[1778415841877,33.5,80896.2,0.0,-0.98131,2e-05,2.60835]
[1778415846911,33.51,80896.65,0.0,-0.98128,2e-05,2.61183]
[1778415851948,33.52,80896.77,0.0,-0.98126,2e-05,2.61431]
[1778415857988,33.53,80897.09,0.0,-0.98123,2e-05,2.61777]
[1778415864032,33.57,80897.76,0.0,-0.98108,2e-05,2.63639]
[1778415866045,33.59,80904.35,0.0,-0.98088,2e-05,2.65967]
[1778415867055,33.59,80908.31,0.0,-0.98078,2e-05,2.67154]
[1778415872087,33.59,80908.45,0.0,-0.98079,2e-05,2.67081]
[1778415877121,33.6,80909.92,0.0,-0.98071,2e-05,2.67961]
[1778415882157,33.64,80909.99,0.0,-0.98061,2e-05,2.69211]
[1778415887191,33.65,80918.57,0.0,-0.98036,2e-05,2.7214]
[1778415888199,33.65,80921.51,0.0,-0.98028,2e-05,2.73036]
[1778415893238,33.66,80922.21,0.0,-0.98025,2e-05,2.73397]
[1778415900286,33.66,80922.49,0.0,-0.98023,2e-05,2.73668]
[1778415907336,33.67,80923.78,0.0,-0.98016,3e-05,2.74481]
[1778415909351,33.68,80929.21,0.0,-0.98,3e-05,2.76392]
[1778415910359,33.68,80934.28,0.0,-0.97987,3e-05,2.7793]
[1778415915394,33.69,80928.95,0.0,-0.98,3e-05,2.76443]
[1778415918415,33.69,80923.06,0.0,-0.98014,3e-05,2.74762]
[1778415922443,33.69,80915.68,0.0,-0.98031,2e-05,2.7268]
[1778415926471,33.69,80910.26,0.0,-0.98044,2e-05,2.71167]
[1778415932514,33.7,80910.32,0.0,-0.98045,2e-05,2.71016]
[1778415938557,33.7,80912.03,0.0,-0.9804,2e-05,2.71619]
[1778415943590,33.7,80913.04,0.0,-0.98036,2e-05,2.72027]
[1778415948624,33.71,80914.58,0.0,-0.98031,2e-05,2.72609]
[1778415953660,33.71,80917.3,0.0,-0.98024,2e-05,2.73537]
[1778415958694,33.71,80911.73,0.0,-0.98036,2e-05,2.72015]
[1778415963729,33.72,80901.47,0.0,-0.9806,2e-05,2.69136]
[1778415964737,33.72,80897.27,0.0,-0.9807,2e-05,2.67939]
[1778415966751,33.72,80894.05,0.0,-0.98078,2e-05,2.67067]
[1778415972793,33.73,80893.91,0.0,-0.98077,2e-05,2.67217]
[1778415979842,33.73,80890.85,0.0,-0.98082,2e-05,2.66544]
[1778415984878,33.74,80887.47,0.0,-0.98089,2e-05,2.65716]
[1778415991926,33.74,80883.28,0.0,-0.98099,2e-05,2.64455]
[1778415998978,33.75,80881.93,0.0,-0.981,2e-05,2.64301]
[1778416004013,33.76,80879.8,0.0,-0.98104,2e-05,2.63866]
[1778416009048,33.76,80879.73,0.0,-0.98103,2e-05,2.64029]
[1778416014083,33.77,80879.39,0.0,-0.98102,2e-05,2.64118]
[1778416019118,33.77,80879.34,0.0,-0.981,2e-05,2.64294]
[1778416024153,33.78,80874.5,0.0,-0.9811,2e-05,2.63096]
[1778416029188,33.78,80875.87,0.0,-0.98105,2e-05,2.63694]
[1778416032208,33.79,80880.86,0.0,-0.98092,2e-05,2.65248]
[1778416035232,33.79,80889.19,0.0,-0.98071,2e-05,2.67771]
[1778416036236,33.79,80892.25,0.0,-0.98064,2e-05,2.68694]
[1778416039258,33.79,80894.39,0.0,-0.98058,2e-05,2.69409]
[1778416044293,33.8,80895.83,0.0,-0.98053,2e-05,2.69973]
[1778416049328,33.8,80896.56,0.0,-0.9805,2e-05,2.70322]
[1778416056376,33.81,80897.48,0.0,-0.98048,2e-05,2.70498]
[1778416061412,33.81,80900.95,0.0,-0.98038,2e-05,2.71659]
[1778416072489,33.82,80900.38,0.0,-0.98038,2e-05,2.71731]
[1778416078531,33.82,80900.52,0.0,-0.98036,2e-05,2.71895]
[1778416083566,33.82,80906.45,0.0,-0.98021,2e-05,2.73736]
[1778416089609,33.83,80909.36,0.0,-0.98013,2e-05,2.7469]
[1778416094643,33.83,80910.65,0.0,-0.98009,3e-05,2.75151]
[1778416099679,33.83,80908.42,0.0,-0.98014,2e-05,2.74573]
[1778416104713,33.83,80906.55,0.0,-0.98017,2e-05,2.74108]
[1778416111764,33.84,80907.24,0.0,-0.98017,2e-05,2.74162]
[1778416116797,33.84,80910.93,0.0,-0.98007,3e-05,2.75345]
[1778416124772,33.85,80911.29,0.0,-0.98004,3e-05,2.75598]
[1778416134842,33.85,80911.9,0.0,-0.98001,3e-05,2.75955]
[1778416139959,33.85,80909.3,0.0,-0.98007,3e-05,2.7527]
[1778416144993,33.86,80910.87,0.0,-0.98002,3e-05,2.75827]
[1778416152043,33.86,80911.51,0.0,-0.98,3e-05,2.76143]
[1778416154057,33.86,80919.24,0.0,-0.9798,3e-05,2.78482]
[1778416156071,33.86,80920.46,0.0,-0.97977,3e-05,2.78877]
[1778416162112,33.86,80918.48,0.0,-0.97981,3e-05,2.78374]
[1778416167148,33.87,80916.35,0.0,-0.97986,3e-05,2.77816]
[1778416172183,33.87,80918.21,0.0,-0.97982,3e-05,2.7817]
[1778416184268,33.87,80918.46,0.0,-0.9798,3e-05,2.78433]
[1778416189306,33.88,80919.16,0.0,-0.97977,3e-05,2.78723]
[1778416194341,33.88,80924.22,0.0,-0.97964,3e-05,2.80319]
[1778416196354,33.88,80932.19,0.0,-0.97943,3e-05,2.82747]
[1778416198368,33.88,80934.15,0.0,-0.97938,3e-05,2.83359]
[1778416203405,33.88,80930.52,0.0,-0.97947,3e-05,2.82305]
[1778416208448,33.88,80928.18,0.0,-0.97953,3e-05,2.81647]
[1778416213483,33.88,80926.64,0.0,-0.97956,3e-05,2.81235]
[1778416216503,33.88,80920.58,0.0,-0.97971,3e-05,2.79451]
[1778416221538,33.89,80920.55,0.0,-0.97971,3e-05,2.79514]
[1778416226573,33.89,80922.05,0.0,-0.97966,3e-05,2.80038]
[1778416231611,33.89,80921.73,0.0,-0.97968,3e-05,2.79746]
[1778416237652,33.89,80921.32,0.0,-0.97969,3e-05,2.79712]
[1778416242687,33.9,80921.01,0.0,-0.97969,3e-05,2.79693]
[1778416247722,33.9,80921.89,0.0,-0.97966,3e-05,2.80029]
[1778416252761,33.9,80924.17,0.0,-0.9796,3e-05,2.80782]
[1778416258801,33.9,80925.67,0.0,-0.97955,3e-05,2.81307]
[1778416265775,33.9,80926.22,0.0,-0.97953,3e-05,2.81555]
[1778416270885,33.91,80927.55,0.0,-0.97949,3e-05,2.82011]
[1778416276928,33.91,80927.98,0.0,-0.97947,3e-05,2.82203]
[1778416278940,33.91,80922.57,0.0,-0.97961,3e-05,2.806]
[1778416283975,33.91,80922.98,0.0,-0.97959,3e-05,2.80787]
[1778416294046,33.91,80924.2,0.0,-0.97957,3e-05,2.80991]
[1778416299081,33.91,80924.14,0.0,-0.97957,3e-05,2.8103]
[1778416304116,33.92,80928.75,0.0,-0.97945,3e-05,2.8247]
[1778416309153,33.92,80930.63,0.0,-0.9794,3e-05,2.83081]
[1778416316127,33.92,80930.89,0.0,-0.97938,3e-05,2.83212]
[1778416323251,33.92,80928.59,0.0,-0.97944,3e-05,2.82572]
[1778416332315,33.92,80930.41,0.0,-0.97939,3e-05,2.83187]
[1778416337349,33.92,80934.91,0.0,-0.97927,3e-05,2.8458]
[1778416342384,33.92,80934.8,0.0,-0.97927,3e-05,2.84573]
[1778416347419,33.92,80934.54,0.0,-0.97927,3e-05,2.8452]
[1778416352453,33.93,80935.65,0.0,-0.97926,3e-05,2.84601]
[1778416357490,33.93,80935.74,0.0,-0.97926,3e-05,2.84659]
[1778416362524,33.93,80937.22,0.0,-0.97922,3e-05,2.85142]
[1778416367559,33.93,80937.27,0.0,-0.97921,3e-05,2.85189]
[1778416376622,33.93,80937.75,0.0,-0.97919,3e-05,2.85391]
[1778416381657,33.93,80936.84,0.0,-0.97922,3e-05,2.85144]
[1778416387699,33.93,80936.78,0.0,-0.97921,3e-05,2.85162]
[1778416389713,33.93,80929.46,0.0,-0.9794,3e-05,2.82957]
[1778416392734,33.93,80930.49,0.0,-0.97937,3e-05,2.83299]
[1778416394748,33.93,80932.74,0.0,-0.97931,3e-05,2.84005]
[1778416399782,33.93,80932.82,0.0,-0.97931,3e-05,2.84066]
[1778416404818,33.94,80933.22,0.0,-0.97929,3e-05,2.84223]
[1778416409853,33.94,80933.82,0.0,-0.97928,3e-05,2.84436]
[1778416415894,33.94,80934.07,0.0,-0.97929,3e-05,2.84264]
[1778416420930,33.94,80934.6,0.0,-0.97927,3e-05,2.84453]
[1778416425965,33.94,80935.82,0.0,-0.97924,3e-05,2.84848]
[1778416433016,33.94,80935.58,0.0,-0.97924,3e-05,2.84808]
[1778416439057,33.94,80935.62,0.0,-0.97924,3e-05,2.84847]
[1778416444093,33.94,80935.36,0.0,-0.97924,3e-05,2.8479]
[1778416447039,33.94,80929.92,0.0,-0.97938,3e-05,2.83159]
[1778416452149,33.94,80925.27,0.0,-0.97949,3e-05,2.81797]
[1778416457183,33.94,80924.98,0.0,-0.9795,3e-05,2.81746]
[1778416461215,33.95,80919.57,0.0,-0.97963,3e-05,2.80151]
[1778416462219,33.95,80907.64,0.0,-0.97993,3e-05,2.76606]
[1778416467254,33.95,80907.43,0.0,-0.97993,3e-05,2.76623]
[1778416469267,33.95,80914.95,0.0,-0.97974,3e-05,2.7889]
[1778416474303,33.95,80913.36,0.0,-0.9798,3e-05,2.7819]
[1778416479337,33.95,80911.39,0.0,-0.97984,3e-05,2.77664]
[1778416484374,33.95,80910.74,0.0,-0.97985,3e-05,2.77533]
[1778416489409,33.96,80909.0,0.0,-0.97989,3e-05,2.7708]
[1778416494443,33.96,80906.2,0.0,-0.97995,3e-05,2.76322]
[1778416500485,33.96,80901.33,0.0,-0.98007,2e-05,2.74974]
[1778416502499,33.96,80894.46,0.0,-0.98024,2e-05,2.72981]
[1778416503506,33.96,80887.05,0.0,-0.98042,2e-05,2.70829]
[1778416504513,33.96,80885.01,0.0,-0.98047,2e-05,2.70256]
[1778416509550,33.97,80889.11,0.0,-0.98035,2e-05,2.71569]
[1778416511562,33.97,80894.4,0.0,-0.98022,2e-05,2.73162]
[1778416517604,33.97,80892.39,0.0,-0.98026,2e-05,2.72687]
[1778416522640,33.97,80892.46,0.0,-0.98025,2e-05,2.72808]
[1778416527677,33.98,80893.59,0.0,-0.98021,2e-05,2.73238]
[1778416532713,33.98,80890.69,0.0,-0.9803,2e-05,2.72211]
[1778416537748,33.98,80890.97,0.0,-0.98028,2e-05,2.72404]
[1778416539762,33.98,80882.04,0.0,-0.9805,2e-05,2.6984]
[1778416540769,33.98,80879.28,0.0,-0.98056,2e-05,2.69064]
[1778416544797,33.99,80875.69,0.0,-0.98064,2e-05,2.68135]
[1778416547819,33.99,80881.29,0.0,-0.98049,2e-05,2.69847]
[1778416552852,33.99,80883.2,0.0,-0.98044,2e-05,2.70535]
[1778416557888,34.0,80886.22,0.0,-0.98035,2e-05,2.71543]
[1778416562922,34.0,80889.86,0.0,-0.98025,2e-05,2.72734]
[1778416567958,34.01,80891.07,0.0,-0.98021,2e-05,2.73239]
[1778416572994,34.01,80893.48,0.0,-0.98014,2e-05,2.74074]
[1778416576017,34.01,80898.91,0.0,-0.98,3e-05,2.75749]
[1778416581051,34.01,80901.96,0.0,-0.97991,3e-05,2.76756]
[1778416586086,34.02,80904.74,0.0,-0.97983,3e-05,2.77673]
[1778416591122,34.02,80908.26,0.0,-0.97976,3e-05,2.78516]
[1778416596158,34.02,80907.13,0.0,-0.97978,3e-05,2.78254]
[1778416601194,34.02,80910.44,0.0,-0.97969,3e-05,2.79307]
[1778416607235,34.03,80909.39,0.0,-0.97971,3e-05,2.79067]
[1778416612270,34.03,80907.82,0.0,-0.97974,3e-05,2.78661]
[1778416617305,34.03,80907.1,0.0,-0.97976,3e-05,2.78507]
[1778416622341,34.03,80906.96,0.0,-0.97976,3e-05,2.78524]
[1778416627376,34.03,80904.45,0.0,-0.97981,3e-05,2.77836]
[1778416633418,34.03,80902.16,0.0,-0.97987,3e-05,2.77234]
[1778416638452,34.04,80908.72,0.0,-0.9797,3e-05,2.79245]
[1778416643490,34.04,80908.44,0.0,-0.9797,3e-05,2.79209]
[1778416648530,34.04,80906.26,0.0,-0.97975,3e-05,2.78605]
[1778416654569,34.04,80905.41,0.0,-0.97978,3e-05,2.78134]
[1778416660610,34.04,80906.52,0.0,-0.97975,3e-05,2.78528]
[1778416666651,34.04,80906.46,0.0,-0.97975,3e-05,2.78569]
[1778416671686,34.05,80903.22,0.0,-0.97982,3e-05,2.77658]
[1778416677729,34.05,80903.06,0.0,-0.97982,3e-05,2.77679]
[1778416682764,34.05,80903.52,0.0,-0.97981,3e-05,2.77871]
[1778416687798,34.05,80902.39,0.0,-0.97983,3e-05,2.77588]
[1778416692834,34.05,80902.61,0.0,-0.97982,3e-05,2.77707]
[1778416697869,34.05,80903.2,0.0,-0.9798,3e-05,2.77932]
[1778416703911,34.06,80903.87,0.0,-0.97978,3e-05,2.78187]
[1778416708946,34.06,80898.85,0.0,-0.9799,3e-05,2.76747]
[1778416713982,34.06,80899.02,0.0,-0.97991,3e-05,2.76583]
[1778416719015,34.06,80899.33,0.0,-0.9799,3e-05,2.76744]
[1778416724050,34.06,80900.08,0.0,-0.97987,3e-05,2.77037]
[1778416729087,34.07,80901.21,0.0,-0.97984,3e-05,2.77452]
[1778416735132,34.07,80900.99,0.0,-0.97984,3e-05,2.7747]
[1778416742182,34.07,80898.8,0.0,-0.97988,3e-05,2.76927]
[1778416747217,34.07,80900.32,0.0,-0.97984,3e-05,2.77461]
[1778416752252,34.08,80896.62,0.0,-0.97992,3e-05,2.76453]
[1778416758294,34.08,80896.7,0.0,-0.97991,3e-05,2.76589]
[1778416763330,34.08,80898.12,0.0,-0.97987,3e-05,2.77104]
[1778416768364,34.08,80899.57,0.0,-0.97982,3e-05,2.77625]
[1778416773399,34.09,80903.14,0.0,-0.97974,3e-05,2.78486]
[1778416779444,34.09,80903.3,0.0,-0.97973,3e-05,2.78628]
[1778416784477,34.09,80903.55,0.0,-0.97972,3e-05,2.78777]
[1778416789511,34.09,80905.74,0.0,-0.97966,3e-05,2.79491]
[1778416790519,34.09,80912.87,0.0,-0.97948,3e-05,2.81632]
[1778416794547,34.09,80918.15,0.0,-0.97934,3e-05,2.83244]
[1778416796561,34.09,80924.82,0.0,-0.97917,3e-05,2.85262]
[1778416799559,34.09,80930.22,0.0,-0.97903,3e-05,2.86899]
[1778416805624,34.09,80930.79,0.0,-0.97901,3e-05,2.87063]
[1778416810660,34.09,80930.18,0.0,-0.97903,3e-05,2.86872]
[1778416815694,34.09,80930.29,0.0,-0.97903,3e-05,2.86898]
[1778416823751,34.09,80930.65,0.0,-0.97902,3e-05,2.86991]
[1778416828785,34.09,80930.62,0.0,-0.97902,3e-05,2.86968]
[1778416834827,34.09,80930.64,0.0,-0.97904,3e-05,2.86671]
[1778416839848,34.09,80930.59,0.0,-0.97905,3e-05,2.86642]
[1778416844897,34.09,80930.19,0.0,-0.97906,3e-05,2.86505]
[1778416849921,34.09,80930.11,0.0,-0.97906,3e-05,2.86465]
[1778416854966,34.09,80929.23,0.0,-0.97909,3e-05,2.86182]
[1778416860009,34.09,80924.6,0.0,-0.97921,3e-05,2.84769]
[1778416865036,34.09,80924.17,0.0,-0.97922,3e-05,2.84636]
[1778416869065,34.09,80917.4,0.0,-0.97939,3e-05,2.82594]
[1778416873093,34.09,80912.86,0.0,-0.97951,3e-05,2.81245]
[1778416878129,34.09,80921.72,0.0,-0.97928,3e-05,2.83933]
[1778416883163,34.09,80922.63,0.0,-0.97925,3e-05,2.84211]
[1778416888198,34.09,80923.79,0.0,-0.97922,3e-05,2.84568]
[1778416893234,34.09,80923.47,0.0,-0.97925,3e-05,2.84195]
[1778416899275,34.09,80924.44,0.0,-0.97922,3e-05,2.84508]
[1778416904310,34.09,80925.83,0.0,-0.97919,3e-05,2.84942]
[1778416910352,34.09,80927.14,0.0,-0.97915,3e-05,2.85353]
[1778416917400,34.09,80927.17,0.0,-0.97915,3e-05,2.85378]
[1778416922435,34.09,80925.58,0.0,-0.97919,3e-05,2.84909]
[1778416927472,34.09,80925.25,0.0,-0.9792,3e-05,2.84822]
[1778416934520,34.09,80925.33,0.0,-0.97919,3e-05,2.84863]
[1778416939556,34.1,80924.56,0.0,-0.97921,3e-05,2.84641]
[1778416945598,34.1,80925.35,0.0,-0.97919,3e-05,2.84889]
[1778416950619,34.1,80925.19,0.0,-0.9792,3e-05,2.84845]
[1778416957681,34.1,80925.19,0.0,-0.97921,3e-05,2.84563]
[1778416965738,34.1,80923.66,0.0,-0.97925,3e-05,2.84103]
[1778416970760,34.1,80923.22,0.0,-0.97927,3e-05,2.83969]
[1778416977823,34.1,80923.1,0.0,-0.97927,3e-05,2.83928]
[1778416986886,34.1,80922.65,0.0,-0.97928,3e-05,2.83784]
[1778416992929,34.1,80922.55,0.0,-0.97928,3e-05,2.83749]
[1778416997962,34.1,80922.23,0.0,-0.97929,3e-05,2.83651]
[1778417002998,34.1,80918.19,0.0,-0.9794,3e-05,2.82437]
[1778417008034,34.1,80915.28,0.0,-0.97947,3e-05,2.8158]
[1778417013068,34.1,80916.65,0.0,-0.97945,3e-05,2.81729]
[1778417019110,34.1,80919.73,0.0,-0.97937,3e-05,2.82677]
[1778417031182,34.1,80919.74,0.0,-0.97937,3e-05,2.82724]
[1778417039250,34.1,80919.61,0.0,-0.97937,3e-05,2.82715]
[1778417044285,34.1,80919.92,0.0,-0.97936,3e-05,2.82828]
[1778417050330,34.1,80920.28,0.0,-0.97935,3e-05,2.82958]
[1778417055363,34.1,80920.18,0.0,-0.97935,3e-05,2.82946]
[1778417060398,34.1,80921.62,0.0,-0.97931,3e-05,2.83395]
[1778417067447,34.1,80922.21,0.0,-0.97929,3e-05,2.83598]
[1778417075504,34.1,80923.35,0.0,-0.97928,3e-05,2.83682]
[1778417080537,34.1,80923.17,0.0,-0.97928,3e-05,2.83645]
[1778417085574,34.1,80922.73,0.0,-0.97929,3e-05,2.8353]
[1778417090609,34.1,80926.01,0.0,-0.97921,3e-05,2.84533]
[1778417096651,34.1,80925.71,0.0,-0.97922,3e-05,2.8445]
[1778417101687,34.1,80924.57,0.0,-0.97924,3e-05,2.8411]
[1778417106722,34.1,80924.25,0.0,-0.97925,3e-05,2.84015]
[1778417111757,34.1,80925.56,0.0,-0.97922,3e-05,2.84409]
[1778417116792,34.1,80925.45,0.0,-0.97922,3e-05,2.84371]
[1778417121827,34.1,80924.71,0.0,-0.97924,3e-05,2.84143]
[1778417126862,34.1,80924.61,0.0,-0.97924,3e-05,2.84108]
[1778417131897,34.1,80924.78,0.0,-0.97926,3e-05,2.83867]
[1778417136933,34.1,80925.38,0.0,-0.97925,3e-05,2.84043]
[1778417141966,34.1,80927.58,0.0,-0.97919,3e-05,2.84697]
[1778417147004,34.1,80927.57,0.0,-0.97919,3e-05,2.84682]
[1778417152048,34.1,80927.71,0.0,-0.97919,3e-05,2.84713]
[1778417158088,34.1,80927.82,0.0,-0.97919,3e-05,2.84733]
[1778417163124,34.1,80929.1,0.0,-0.97915,3e-05,2.8511]
[1778417166145,34.1,80939.99,0.0,-0.97887,3e-05,2.88415]
[1778417167152,34.1,80940.75,0.0,-0.97885,3e-05,2.8864]
[1778417172188,34.1,80943.01,0.0,-0.9788,3e-05,2.8929]
[1778417177224,34.1,80943.54,0.0,-0.97879,3e-05,2.89408]
[1778417182259,34.1,80936.95,0.0,-0.97896,3e-05,2.87347]
[1778417187294,34.1,80934.64,0.0,-0.97903,3e-05,2.86613]
[1778417192331,34.1,80936.61,0.0,-0.979,3e-05,2.86898]
[1778417197364,34.1,80934.63,0.0,-0.97905,3e-05,2.86267]
[1778417202374,34.09,80933.42,0.0,-0.97908,3e-05,2.85875]
[1778417207433,34.09,80932.36,0.0,-0.97911,3e-05,2.85531]
[1778417212468,34.09,80928.91,0.0,-0.9792,3e-05,2.8447]
[1778417214483,34.09,80923.2,0.0,-0.97935,3e-05,2.82743]
[1778417216497,34.09,80921.79,0.0,-0.97939,3e-05,2.82321]
[1778417221531,34.09,80919.8,0.0,-0.97944,3e-05,2.8173]
[1778417226567,34.09,80918.37,0.0,-0.97947,3e-05,2.81315]
[1778417231601,34.09,80910.64,0.0,-0.97967,3e-05,2.79028]
[1778417233615,34.1,80905.6,0.0,-0.97979,3e-05,2.77546]
[1778417237649,34.1,80911.0,0.0,-0.97965,3e-05,2.79189]
[1778417239660,34.1,80917.07,0.0,-0.9795,3e-05,2.81014]
[1778417240665,34.1,80922.55,0.0,-0.97936,3e-05,2.82662]
[1778417245700,34.1,80925.9,0.0,-0.97927,3e-05,2.83676]
[1778417250735,34.1,80926.14,0.0,-0.97927,3e-05,2.83749]
[1778417261811,34.1,80926.19,0.0,-0.97928,3e-05,2.83488]
[1778417268860,34.1,80926.02,0.0,-0.97929,3e-05,2.83446]
[1778417281949,34.1,80926.57,0.0,-0.97927,3e-05,2.83627]
[1778417286987,34.1,80926.81,0.0,-0.97927,3e-05,2.83705]
[1778417291015,34.1,80919.11,0.0,-0.97946,3e-05,2.81397]
[1778417296050,34.1,80915.85,0.0,-0.97954,3e-05,2.80452]
[1778417301085,34.1,80912.94,0.0,-0.97961,3e-05,2.7962]
[1778417306119,34.1,80917.19,0.0,-0.9795,3e-05,2.80932]
[1778417311155,34.1,80918.55,0.0,-0.97948,3e-05,2.81091]
[1778417316191,34.1,80918.33,0.0,-0.97949,3e-05,2.81061]
[1778417321226,34.1,80917.95,0.0,-0.97949,3e-05,2.80986]
[1778417326263,34.11,80917.12,0.0,-0.97951,3e-05,2.8078]
[1778417331299,34.11,80918.23,0.0,-0.97948,3e-05,2.81157]
[1778417336333,34.11,80925.23,0.0,-0.9793,3e-05,2.833]
[1778417338348,34.11,80929.3,0.0,-0.97919,3e-05,2.84538]
[1778417343382,34.11,80928.55,0.0,-0.97921,3e-05,2.84327]
[1778417348418,34.11,80929.8,0.0,-0.97917,3e-05,2.84722]
[1778417353453,34.11,80931.31,0.0,-0.97913,3e-05,2.85188]
[1778417358488,34.11,80931.35,0.0,-0.97913,3e-05,2.85205]
[1778417363526,34.11,80931.07,0.0,-0.97914,3e-05,2.85122]
[1778417369565,34.11,80930.85,0.0,-0.97915,3e-05,2.85058]
[1778417374599,34.11,80930.78,0.0,-0.97917,3e-05,2.84751]
[1778417379635,34.11,80930.08,0.0,-0.97918,3e-05,2.84541]
[1778417384672,34.11,80932.46,0.0,-0.97912,3e-05,2.85264]
[1778417386685,34.11,80939.85,0.0,-0.97893,3e-05,2.87508]
[1778417391719,34.11,80942.8,0.0,-0.97886,3e-05,2.88386]
[1778417393733,34.11,80932.43,0.0,-0.97913,3e-05,2.8522]
[1778417395748,34.11,80931.55,0.0,-0.97915,3e-05,2.84954]
[1778417397761,34.11,80924.4,0.0,-0.97933,3e-05,2.82795]
[1778417398769,34.11,80921.03,0.0,-0.97942,3e-05,2.81791]
[1778417399774,34.11,80915.79,0.0,-0.97955,3e-05,2.8022]
[1778417400782,34.11,80914.47,0.0,-0.97959,3e-05,2.79833]
[1778417405817,34.11,80914.36,0.0,-0.97958,3e-05,2.79856]
[1778417410852,34.11,80920.07,0.0,-0.97944,3e-05,2.81602]
[1778417415887,34.11,80920.94,0.0,-0.97941,3e-05,2.81896]
[1778417420922,34.11,80921.99,0.0,-0.97938,3e-05,2.82242]
[1778417425958,34.11,80924.33,0.0,-0.97932,3e-05,2.82973]
[1778417431999,34.12,80926.4,0.0,-0.97928,3e-05,2.83338]
[1778417437034,34.12,80926.08,0.0,-0.97929,3e-05,2.8326]
[1778417442069,34.12,80926.05,0.0,-0.97929,3e-05,2.83265]
[1778417447109,34.12,80925.59,0.0,-0.9793,3e-05,2.8314]
[1778417454128,34.12,80924.49,0.0,-0.97933,3e-05,2.82828]
[1778417461206,34.12,80923.39,0.0,-0.97935,3e-05,2.82516]
[1778417466243,34.12,80916.77,0.0,-0.97952,3e-05,2.80549]
[1778417471277,34.12,80917.23,0.0,-0.97951,3e-05,2.80716]
[1778417476311,34.12,80916.93,0.0,-0.97951,3e-05,2.80657]
[1778417482354,34.12,80916.59,0.0,-0.97952,3e-05,2.80593]
[1778417488396,34.12,80917.24,0.0,-0.9795,3e-05,2.80825]
[1778417494410,34.12,80917.46,0.0,-0.97951,3e-05,2.80643]
[1778417501487,34.12,80918.06,0.0,-0.97949,3e-05,2.80866]
[1778417506521,34.13,80917.97,0.0,-0.97949,3e-05,2.8087]
[1778417513570,34.13,80918.28,0.0,-0.97948,3e-05,2.81005]
[1778417524656,34.13,80918.31,0.0,-0.97947,3e-05,2.81083]
[1778417534690,34.13,80918.72,0.0,-0.97945,3e-05,2.81271]
[1778417540768,34.13,80918.9,0.0,-0.97945,3e-05,2.81365]
[1778417545805,34.13,80919.13,0.0,-0.97944,3e-05,2.81468]
[1778417550842,34.13,80920.89,0.0,-0.97939,3e-05,2.82029]
[1778417555876,34.13,80920.66,0.0,-0.97941,3e-05,2.81708]
[1778417562925,34.14,80920.89,0.0,-0.9794,3e-05,2.81837]
[1778417572995,34.14,80920.49,0.0,-0.9794,3e-05,2.818]
[1778417579039,34.14,80920.07,0.0,-0.97941,3e-05,2.81725]
[1778417585040,34.14,80920.79,0.0,-0.97939,3e-05,2.81988]
[1778417593137,34.14,80920.79,0.0,-0.97938,3e-05,2.82049]
[1778417598173,34.14,80920.25,0.0,-0.97939,3e-05,2.81929]
[1778417603208,34.15,80920.56,0.0,-0.97938,3e-05,2.82065]
[1778417608243,34.15,80920.98,0.0,-0.97937,3e-05,2.82234]
[1778417613277,34.15,80920.94,0.0,-0.97938,3e-05,2.8198]
[1778417618312,34.15,80920.7,0.0,-0.97939,3e-05,2.81952]
[1778417624355,34.15,80920.39,0.0,-0.97939,3e-05,2.81912]
[1778417631403,34.15,80920.23,0.0,-0.97939,3e-05,2.81921]
[1778417636439,34.15,80919.93,0.0,-0.97939,3e-05,2.81872]
[1778417643489,34.16,80919.96,0.0,-0.97939,3e-05,2.81937]
[1778417651546,34.16,80919.68,0.0,-0.97939,3e-05,2.81916]
[1778417663630,34.16,80919.47,0.0,-0.97939,3e-05,2.81942]
[1778417671686,34.16,80919.02,0.0,-0.97941,3e-05,2.8159]
[1778417677728,34.16,80919.11,0.0,-0.97941,3e-05,2.81673]
[1778417685742,34.17,80919.09,0.0,-0.9794,3e-05,2.81746]
[1778417690819,34.17,80919.1,0.0,-0.97939,3e-05,2.818]
[1778417701896,34.17,80919.11,0.0,-0.97938,3e-05,2.81916]
[1778417710959,34.17,80917.26,0.0,-0.97942,3e-05,2.81463]
[1778417715994,34.17,80917.84,0.0,-0.9794,3e-05,2.81695]
[1778417723048,34.18,80917.15,0.0,-0.97941,3e-05,2.81571]
[1778417731103,34.18,80917.54,0.0,-0.97941,3e-05,2.81508]
[1778417736139,34.18,80917.97,0.0,-0.9794,3e-05,2.81696]
[1778417742180,34.18,80916.68,0.0,-0.97943,3e-05,2.81381]
[1778417748223,34.19,80916.61,0.0,-0.97942,3e-05,2.81434]
[1778417753258,34.19,80916.74,0.0,-0.97941,3e-05,2.81534]
[1778417763325,34.19,80916.91,0.0,-0.9794,3e-05,2.81704]
[1778417773396,34.19,80917.55,0.0,-0.97937,3e-05,2.82012]
[1778417778433,34.2,80919.01,0.0,-0.97933,3e-05,2.82509]
[1778417783469,34.2,80920.88,0.0,-0.97928,3e-05,2.83132]
[1778417794547,34.2,80922.63,0.0,-0.97924,3e-05,2.835]
[1778417800588,34.2,80925.16,0.0,-0.97917,3e-05,2.84332]
[1778417803610,34.2,80930.88,0.0,-0.97902,3e-05,2.86094]
[1778417811666,34.21,80930.6,0.0,-0.97902,3e-05,2.86084]
[1778417822743,34.21,80929.44,0.0,-0.97904,3e-05,2.85837]
[1778417828786,34.21,80924.49,0.0,-0.97916,3e-05,2.84399]
[1778417836800,34.21,80919.04,0.0,-0.9793,3e-05,2.82839]
[1778417846870,34.22,80919.13,0.0,-0.97928,3e-05,2.82967]
[1778417851946,34.22,80919.06,0.0,-0.9793,3e-05,2.8271]
[1778417856981,34.22,80918.57,0.0,-0.97931,3e-05,2.82614]
[1778417860005,34.22,80912.79,0.0,-0.97946,3e-05,2.80913]
[1778417861010,34.22,80908.3,0.0,-0.97957,3e-05,2.79585]
[1778417866044,34.22,80905.01,0.0,-0.97965,3e-05,2.78679]
[1778417871080,34.22,80901.42,0.0,-0.97973,3e-05,2.77683]
[1778417877083,34.23,80899.85,0.0,-0.97976,3e-05,2.77299]
[1778417886185,34.23,80894.64,0.0,-0.97988,3e-05,2.75874]
[1778417893237,34.23,80889.73,0.0,-0.98,2e-05,2.74508]
[1778417903307,34.24,80888.1,0.0,-0.98003,2e-05,2.74145]
[1778417915393,34.24,80886.1,0.0,-0.98009,2e-05,2.73391]
[1778417925464,34.24,80888.63,0.0,-0.98002,2e-05,2.74233]
[1778417933524,34.24,80890.29,0.0,-0.97997,2e-05,2.74803]
[1778417938558,34.25,80890.82,0.0,-0.97995,2e-05,2.7501]
[1778417943592,34.25,80890.97,0.0,-0.97994,2e-05,2.75104]
[1778417949636,34.25,80894.13,0.0,-0.97986,3e-05,2.76095]
[1778417954670,34.25,80890.04,0.0,-0.97996,2e-05,2.74946]
[1778417959705,34.25,80890.33,0.0,-0.97995,2e-05,2.7509]
[1778417965746,34.25,80889.9,0.0,-0.97995,2e-05,2.75031]
[1778417970781,34.26,80891.33,0.0,-0.97991,3e-05,2.75502]
[1778417975817,34.26,80890.48,0.0,-0.97995,2e-05,2.75012]
[1778417980852,34.26,80890.08,0.0,-0.97995,2e-05,2.74934]
[1778417983873,34.26,80897.13,0.0,-0.97978,3e-05,2.77034]
[1778417987901,34.26,80902.72,0.0,-0.97963,3e-05,2.78708]
[1778417992936,34.26,80907.59,0.0,-0.97951,3e-05,2.80181]
[1778417993942,34.26,80913.29,0.0,-0.97936,3e-05,2.8189]
[1778417995958,34.26,80921.1,0.0,-0.97916,3e-05,2.8424]
[1778417997972,34.26,80926.11,0.0,-0.97903,3e-05,2.8575]
[1778418001999,34.26,80919.49,0.0,-0.9792,3e-05,2.83742]
[1778418007037,34.26,80916.96,0.0,-0.97927,3e-05,2.82989]
[1778418012072,34.26,80916.76,0.0,-0.97927,3e-05,2.82939]
[1778418013079,34.26,80908.98,0.0,-0.97947,3e-05,2.80609]
[1778418014086,34.26,80905.59,0.0,-0.97956,3e-05,2.79603]
[1778418019122,34.26,80906.25,0.0,-0.97954,3e-05,2.79833]
[1778418020128,34.26,80900.0,0.0,-0.97969,3e-05,2.77982]
[1778418021135,34.26,80893.42,0.0,-0.97986,3e-05,2.76045]
[1778418023148,34.26,80892.55,0.0,-0.97988,3e-05,2.75813]
[1778418028184,34.26,80898.06,0.0,-0.97974,3e-05,2.77503]
[1778418029194,34.27,80901.17,0.0,-0.97966,3e-05,2.78434]
[1778418034226,34.27,80903.96,0.0,-0.9796,3e-05,2.79015]
[1778418039260,34.27,80906.35,0.0,-0.97954,3e-05,2.79758]
[1778418047317,34.27,80904.76,0.0,-0.97958,3e-05,2.79326]
[1778418052352,34.27,80907.31,0.0,-0.97951,3e-05,2.80112]
[1778418057389,34.27,80904.72,0.0,-0.97957,3e-05,2.79367]
[1778418062421,34.27,80902.79,0.0,-0.97962,3e-05,2.78829]
[1778418067458,34.27,80905.39,0.0,-0.97955,3e-05,2.79637]
[1778418072493,34.27,80904.3,0.0,-0.97957,3e-05,2.79348]
[1778418078488,34.27,80904.16,0.0,-0.97957,3e-05,2.79343]
[1778418083572,34.27,80902.96,0.0,-0.9796,3e-05,2.79018]
[1778418088606,34.28,80901.44,0.0,-0.97964,3e-05,2.78602]
[1778418094648,34.28,80900.94,0.0,-0.97967,3e-05,2.78214]
[1778418100690,34.28,80900.55,0.0,-0.97967,3e-05,2.78143]
[1778418105725,34.28,80900.36,0.0,-0.97967,3e-05,2.78125]
[1778418110760,34.28,80900.59,0.0,-0.97966,3e-05,2.78231]
[1778418116802,34.28,80901.33,0.0,-0.97964,3e-05,2.78492]
[1778418124858,34.28,80900.96,0.0,-0.97965,3e-05,2.78438]
[1778418129893,34.28,80900.5,0.0,-0.97966,3e-05,2.78335]
[1778418131907,34.28,80907.43,0.0,-0.97948,3e-05,2.80405]
[1778418136943,34.28,80913.18,0.0,-0.97933,3e-05,2.82132]
[1778418142985,34.29,80913.39,0.0,-0.97932,3e-05,2.82207]
[1778418148020,34.29,80918.16,0.0,-0.9792,3e-05,2.83648]
[1778418152048,34.29,80925.54,0.0,-0.97903,3e-05,2.85587]
[1778418158090,34.29,80920.77,0.0,-0.97915,3e-05,2.84147]
[1778418163128,34.29,80914.84,0.0,-0.97931,3e-05,2.82372]
[1778418168160,34.29,80915.03,0.0,-0.9793,3e-05,2.82448]
[1778418173196,34.29,80913.56,0.0,-0.97934,3e-05,2.82026]
[1778418176217,34.29,80908.6,0.0,-0.97946,3e-05,2.80559]
[1778418181252,34.29,80909.33,0.0,-0.97944,3e-05,2.80817]
[1778418187293,34.29,80911.71,0.0,-0.97937,3e-05,2.81578]
[1778418192331,34.29,80917.26,0.0,-0.97923,3e-05,2.83283]
[1778418198372,34.29,80919.96,0.0,-0.97915,3e-05,2.84144]
[1778418200384,34.29,80914.36,0.0,-0.9793,3e-05,2.82477]
[1778418204413,34.29,80908.21,0.0,-0.97945,3e-05,2.80678]
[1778418209448,34.3,80911.38,0.0,-0.97937,3e-05,2.81674]
[1778418216499,34.3,80910.23,0.0,-0.97941,3e-05,2.81087]
[1778418221533,34.3,80907.13,0.0,-0.97949,3e-05,2.80193]
[1778418226568,34.3,80905.75,0.0,-0.97952,3e-05,2.79814]
[1778418231603,34.3,80903.91,0.0,-0.97956,3e-05,2.79298]
[1778418236638,34.3,80902.51,0.0,-0.9796,3e-05,2.78924]
[1778418241676,34.3,80903.79,0.0,-0.97956,3e-05,2.79334]
[1778418247717,34.3,80903.53,0.0,-0.97956,3e-05,2.79292]
[1778418252760,34.3,80898.37,0.0,-0.97969,3e-05,2.77798]
[1778418257796,34.31,80894.63,0.0,-0.97978,3e-05,2.76737]
[1778418263838,34.31,80891.84,0.0,-0.97985,3e-05,2.75968]
[1778418268873,34.31,80894.16,0.0,-0.97979,3e-05,2.76691]
[1778418274916,34.31,80894.11,0.0,-0.9798,3e-05,2.76443]
[1778418279956,34.31,80895.08,0.0,-0.97977,3e-05,2.76769]
[1778418284985,34.31,80896.34,0.0,-0.97974,3e-05,2.77179]
[1778418290027,34.31,80898.47,0.0,-0.97968,3e-05,2.77841]
[1778418295058,34.31,80898.36,0.0,-0.97968,3e-05,2.77837]
[1778418300094,34.31,80898.49,0.0,-0.97968,3e-05,2.77904]
[1778418305129,34.31,80898.89,0.0,-0.97967,3e-05,2.78049]
[1778418310166,34.32,80898.41,0.0,-0.97968,3e-05,2.77934]
[1778418315197,34.32,80899.62,0.0,-0.97964,3e-05,2.78317]
[1778418320233,34.32,80900.25,0.0,-0.97962,3e-05,2.78527]
[1778418325268,34.32,80899.97,0.0,-0.97963,3e-05,2.78465]
[1778418330311,34.32,80899.94,0.0,-0.97963,3e-05,2.78477]
[1778418335338,34.32,80901.01,0.0,-0.97962,3e-05,2.78532]
[1778418340382,34.32,80902.65,0.0,-0.97958,3e-05,2.79035]
[1778418345408,34.32,80902.43,0.0,-0.97958,3e-05,2.78985]
[1778418350452,34.32,80903.52,0.0,-0.97955,3e-05,2.79324]
[1778418356486,34.32,80908.34,0.0,-0.97943,3e-05,2.8078]
[1778418361521,34.32,80909.46,0.0,-0.9794,3e-05,2.81131]
[1778418366555,34.32,80910.83,0.0,-0.97936,3e-05,2.81559]
[1778418371591,34.32,80912.36,0.0,-0.97932,3e-05,2.82034]
[1778418373604,34.32,80901.75,0.0,-0.97959,3e-05,2.78876]
[1778418374612,34.32,80895.23,0.0,-0.97975,3e-05,2.76953]
[1778418375618,34.32,80890.32,0.0,-0.97988,3e-05,2.75517]
[1778418377633,34.32,80888.72,0.0,-0.97991,3e-05,2.75073]
[1778418382668,34.33,80886.29,0.0,-0.97997,2e-05,2.74422]
[1778418386696,34.33,80880.55,0.0,-0.98011,2e-05,2.72796]
[1778418392738,34.33,80879.01,0.0,-0.98016,2e-05,2.72157]
[1778418397773,34.33,80879.02,0.0,-0.98015,2e-05,2.72235]
[1778418402808,34.33,80878.6,0.0,-0.98016,2e-05,2.72186]
[1778418407845,34.34,80876.26,0.0,-0.98021,2e-05,2.71595]
[1778418414896,34.34,80876.45,0.0,-0.98019,2e-05,2.71761]
[1778418419929,34.34,80877.43,0.0,-0.98016,2e-05,2.72126]
[1778418424965,34.34,80873.55,0.0,-0.98025,2e-05,2.71083]
[1778418430000,34.35,80874.63,0.0,-0.98021,2e-05,2.71482]
[1778418435036,34.35,80870.46,0.0,-0.98031,2e-05,2.7036]
[1778418437050,34.35,80864.04,0.0,-0.98046,2e-05,2.68543]
[1778418441078,34.35,80858.86,0.0,-0.98058,2e-05,2.67145]
[1778418447120,34.36,80858.25,0.0,-0.98058,2e-05,2.67107]
[1778418452155,34.36,80861.95,0.0,-0.9805,2e-05,2.68003]
[1778418457190,34.36,80863.79,0.0,-0.98045,2e-05,2.68636]
[1778418462224,34.37,80863.13,0.0,-0.98046,2e-05,2.68549]
[1778418467260,34.37,80861.57,0.0,-0.98049,2e-05,2.68202]
[1778418474309,34.37,80862.06,0.0,-0.98046,2e-05,2.68485]
[1778418481359,34.38,80863.06,0.0,-0.98043,2e-05,2.68913]
[1778418483372,34.38,80871.01,0.0,-0.98023,2e-05,2.71254]
[1778418484380,34.38,80877.11,0.0,-0.98008,2e-05,2.73046]
[1778418485387,34.38,80877.26,0.0,-0.98007,2e-05,2.73103]
[1778418490423,34.38,80879.95,0.0,-0.98,2e-05,2.73952]
[1778418495458,34.38,80883.11,0.0,-0.97991,2e-05,2.74939]
[1778418501509,34.39,80885.13,0.0,-0.97986,3e-05,2.75603]
[1778418506539,34.39,80887.19,0.0,-0.9798,3e-05,2.76267]
[1778418510567,34.39,80892.6,0.0,-0.97966,3e-05,2.77903]
[1778418512581,34.39,80894.84,0.0,-0.97962,3e-05,2.78296]
[1778418514595,34.39,80901.92,0.0,-0.97944,3e-05,2.80408]
[1778418515602,34.39,80904.77,0.0,-0.97937,3e-05,2.81259]
[1778418516609,34.39,80912.7,0.0,-0.97917,3e-05,2.83633]
[1778418517616,34.39,80915.08,0.0,-0.97911,3e-05,2.84345]
[1778418522651,34.39,80915.36,0.0,-0.9791,3e-05,2.84407]
[1778418527686,34.39,80916.57,0.0,-0.97907,3e-05,2.84749]
[1778418533728,34.39,80916.37,0.0,-0.97908,3e-05,2.84663]
[1778418538763,34.39,80916.49,0.0,-0.97908,3e-05,2.84678]
[1778418543799,34.39,80915.15,0.0,-0.97911,3e-05,2.84258]
[1778418545812,34.39,80922.65,0.0,-0.97892,3e-05,2.86514]
[1778418546819,34.39,80922.71,0.0,-0.97892,3e-05,2.86525]
[1778418551860,34.39,80921.17,0.0,-0.97896,3e-05,2.86029]
[1778418557900,34.38,80921.52,0.0,-0.97896,3e-05,2.861]
[1778418561924,34.38,80913.6,0.0,-0.97916,3e-05,2.83691]
[1778418562931,34.38,80910.58,0.0,-0.97924,3e-05,2.82784]
[1778418567968,34.38,80912.15,0.0,-0.9792,3e-05,2.83259]
[1778418574008,34.38,80907.86,0.0,-0.97933,3e-05,2.81702]
[1778418579043,34.38,80906.49,0.0,-0.97936,3e-05,2.81306]
[1778418584078,34.39,80905.74,0.0,-0.97938,3e-05,2.81097]
[1778418590120,34.39,80904.71,0.0,-0.97941,3e-05,2.80809]
[1778418595155,34.39,80903.11,0.0,-0.97944,3e-05,2.80347]
[1778418601197,34.39,80903.85,0.0,-0.97942,3e-05,2.80584]
[1778418606233,34.39,80903.26,0.0,-0.97944,3e-05,2.80422]
[1778418612292,34.39,80901.78,0.0,-0.97947,3e-05,2.8]
[1778418617309,34.39,80901.9,0.0,-0.97947,3e-05,2.8005]
[1778418622344,34.39,80901.97,0.0,-0.97947,3e-05,2.80084]
[1778418628389,34.39,80900.7,0.0,-0.9795,3e-05,2.79723]
[1778418633421,34.39,80903.88,0.0,-0.97944,3e-05,2.80397]
[1778418638456,34.39,80904.54,0.0,-0.97942,3e-05,2.80597]
[1778418646512,34.39,80904.18,0.0,-0.97943,3e-05,2.80492]
[1778418651547,34.39,80900.93,0.0,-0.97951,3e-05,2.79528]
[1778418656582,34.39,80900.78,0.0,-0.97951,3e-05,2.79485]
[1778418661617,34.39,80900.98,0.0,-0.97951,3e-05,2.79543]
[1778418666653,34.39,80900.92,0.0,-0.97951,3e-05,2.79523]
[1778418672716,34.39,80901.2,0.0,-0.9795,3e-05,2.79602]
[1778418677730,34.39,80901.32,0.0,-0.9795,3e-05,2.79633]
[1778418682787,34.39,80901.55,0.0,-0.9795,3e-05,2.79699]
[1778418688808,34.39,80901.28,0.0,-0.9795,3e-05,2.79616]
[1778418694850,34.39,80900.82,0.0,-0.97953,3e-05,2.79197]
[1778418699891,34.39,80900.91,0.0,-0.97953,3e-05,2.79229]
[1778418704926,34.39,80900.23,0.0,-0.97955,3e-05,2.79033]
[1778418709961,34.39,80890.95,0.0,-0.97978,3e-05,2.763]
[1778418712982,34.39,80887.93,0.0,-0.97986,3e-05,2.75427]
[1778418721038,34.39,80884.25,0.0,-0.97994,2e-05,2.74403]
[1778418727081,34.39,80881.67,0.0,-0.98,2e-05,2.73689]
[1778418732117,34.39,80878.6,0.0,-0.98008,2e-05,2.72828]
[1778418737151,34.4,80878.7,0.0,-0.98007,2e-05,2.72901]
[1778418743212,34.4,80881.02,0.0,-0.98001,2e-05,2.73623]
[1778418750239,34.4,80882.61,0.0,-0.97997,2e-05,2.74138]
[1778418755276,34.4,80884.06,0.0,-0.97995,2e-05,2.74316]
[1778418762327,34.4,80885.79,0.0,-0.9799,3e-05,2.74869]
[1778418767362,34.4,80884.54,0.0,-0.97993,2e-05,2.74534]
[1778418772397,34.4,80890.01,0.0,-0.97979,3e-05,2.76168]
[1778418778439,34.4,80889.12,0.0,-0.97981,3e-05,2.75927]
[1778418783495,34.4,80887.27,0.0,-0.97985,3e-05,2.75402]
[1778418792537,34.4,80886.79,0.0,-0.97986,3e-05,2.75295]
[1778418793565,34.4,80893.44,0.0,-0.97969,3e-05,2.77257]
[1778418803635,34.41,80894.41,0.0,-0.97967,3e-05,2.77575]
[1778418808649,34.41,80896.99,0.0,-0.9796,3e-05,2.78355]
[1778418810663,34.41,80903.04,0.0,-0.97945,3e-05,2.80155]
[1778418815698,34.41,80906.72,0.0,-0.97937,3e-05,2.80971]
[1778418820733,34.41,80909.06,0.0,-0.97931,3e-05,2.81673]
[1778418825768,34.41,80908.89,0.0,-0.97932,3e-05,2.81626]
[1778418833845,34.41,80911.45,0.0,-0.97925,3e-05,2.82388]
[1778418838858,34.41,80912.76,0.0,-0.97922,3e-05,2.82772]
[1778418843915,34.41,80913.44,0.0,-0.9792,3e-05,2.82964]
[1778418848930,34.41,80914.29,0.0,-0.97918,3e-05,2.83205]
[1778418853985,34.41,80915.26,0.0,-0.97916,3e-05,2.83483]
[1778418858998,34.4,80915.29,0.0,-0.97916,3e-05,2.83475]
[1778418864066,34.4,80916.29,0.0,-0.97913,3e-05,2.83756]
[1778418867055,34.4,80925.06,0.0,-0.97891,3e-05,2.86385]
[1778418868062,34.4,80931.54,0.0,-0.97874,3e-05,2.88342]
[1778418869071,34.4,80931.36,0.0,-0.97875,3e-05,2.88275]
[1778418874105,34.4,80929.57,0.0,-0.97882,3e-05,2.87383]
[1778418877126,34.4,80936.78,0.0,-0.97863,3e-05,2.89544]
[1778418882161,34.4,80937.53,0.0,-0.97862,3e-05,2.89707]
[1778418887196,34.38,80937.84,0.0,-0.97868,3e-05,2.88998]
[1778418892231,34.35,80936.76,0.0,-0.97878,3e-05,2.87874]
[1778418897266,34.33,80929.83,0.0,-0.97903,3e-05,2.84997]
[1778418899280,34.32,80923.59,0.0,-0.97921,3e-05,2.82816]
[1778418902301,34.31,80917.92,0.0,-0.9794,3e-05,2.8068]
[1778418907336,34.28,80918.96,0.0,-0.97944,3e-05,2.80141]
[1778418913381,34.26,80918.93,0.0,-0.97952,3e-05,2.79294]
[1778418918415,34.24,80919.36,0.0,-0.97957,3e-05,2.78732]
[1778418922444,34.22,80926.23,0.0,-0.97944,3e-05,2.80233]
[1778418927479,34.2,80932.84,0.0,-0.97933,3e-05,2.81509]
[1778418934557,34.18,80928.74,0.0,-0.97954,3e-05,2.79012]
[1778418936542,34.17,80924.06,0.0,-0.97968,3e-05,2.77344]
[1778418941577,34.15,80923.87,0.0,-0.97974,3e-05,2.76621]
[1778418946612,34.13,80918.54,0.0,-0.97994,3e-05,2.74388]
[1778418951647,34.11,80919.9,0.0,-0.97996,3e-05,2.74152]
[1778418958697,34.08,80921.72,0.0,-0.97999,3e-05,2.73804]
[1778418963731,34.07,80925.79,0.0,-0.97994,3e-05,2.74374]
[1778418970779,34.04,80925.83,0.0,-0.98001,3e-05,2.73503]
[1778418975815,34.02,80926.53,0.0,-0.98005,3e-05,2.73078]
[1778418977828,34.01,80920.73,0.0,-0.98022,2e-05,2.71124]
[1778418982864,34.0,80921.38,0.0,-0.98025,2e-05,2.70707]
[1778418988906,33.98,80922.5,0.0,-0.98029,2e-05,2.70314]
[1778418994979,33.95,80924.73,0.0,-0.98031,2e-05,2.69976]
[1778419000993,33.93,80925.47,0.0,-0.98035,2e-05,2.6949]
[1778419009047,33.91,80926.3,0.0,-0.98041,2e-05,2.68808]
[1778419014101,33.89,80927.24,0.0,-0.98044,2e-05,2.68514]
[1778419020144,33.87,80928.17,0.0,-0.98047,2e-05,2.68112]
[1778419025178,33.85,80928.18,0.0,-0.98052,2e-05,2.6756]
[1778419027193,33.85,80920.47,0.0,-0.98073,2e-05,2.65097]
[1778419029211,33.85,80916.05,0.0,-0.98084,2e-05,2.63751]
[1778419035249,33.85,80913.98,0.0,-0.98087,2e-05,2.63398]
[1778419037263,33.86,80906.99,0.0,-0.98104,2e-05,2.61467]
[1778419042297,33.86,80905.3,0.0,-0.98107,2e-05,2.61043]
[1778419047333,33.84,80901.47,0.0,-0.98121,2e-05,2.59437]
[1778419052368,33.83,80898.97,0.0,-0.98133,2e-05,2.57953]
[1778419057402,33.81,80897.76,0.0,-0.9814,2e-05,2.57118]
[1778419059417,33.81,80903.5,0.0,-0.98128,2e-05,2.58553]
[1778419063445,33.79,80910.22,0.0,-0.98115,2e-05,2.60073]
[1778419068480,33.78,80909.83,0.0,-0.9812,2e-05,2.59466]
[1778419074522,33.76,80911.52,0.0,-0.98122,2e-05,2.59268]
[1778419080564,33.75,80912.85,0.0,-0.98123,2e-05,2.59167]
[1778419085599,33.73,80918.02,0.0,-0.98115,2e-05,2.60073]
[1778419091641,33.71,80919.56,0.0,-0.98117,2e-05,2.5993]
[1778419096676,33.7,80920.17,0.0,-0.98119,2e-05,2.59621]
[1778419102718,33.7,80920.26,0.0,-0.98119,2e-05,2.59647]
[1778419107753,33.7,80923.19,0.0,-0.98112,2e-05,2.60488]
[1778419114801,33.7,80924.82,0.0,-0.9811,2e-05,2.60684]
[1778419119837,33.7,80924.47,0.0,-0.98111,2e-05,2.60584]
[1778419125894,33.7,80924.45,0.0,-0.98111,2e-05,2.60578]
[1778419132928,33.7,80923.62,0.0,-0.98113,2e-05,2.60339]
[1778419137963,33.7,80923.62,0.0,-0.98113,2e-05,2.60339]
[1778419142998,33.7,80928.36,0.0,-0.98101,2e-05,2.61704]
[1778419148033,33.7,80932.76,0.0,-0.98091,2e-05,2.62976]
[1778419153068,33.7,80931.91,0.0,-0.98093,2e-05,2.6273]
[1778419158104,33.7,80930.36,0.0,-0.98096,2e-05,2.62282]
[1778419163137,33.7,80929.39,0.0,-0.98099,2e-05,2.62001]
[1778419169180,33.7,80929.19,0.0,-0.98099,2e-05,2.61944]
[1778419174215,33.7,80933.8,0.0,-0.9809,2e-05,2.63003]
[1778419179250,33.7,80935.07,0.0,-0.98087,2e-05,2.63371]
[1778419184285,33.7,80932.93,0.0,-0.98092,2e-05,2.62751]
[1778419190327,33.7,80933.82,0.0,-0.9809,2e-05,2.63008]
[1778419195362,33.7,80935.24,0.0,-0.98086,2e-05,2.6342]
[1778419204425,33.7,80936.26,0.0,-0.98084,2e-05,2.63716]
[1778419211474,33.7,80936.38,0.0,-0.98084,2e-05,2.63751]
[1778419216508,33.7,80937.61,0.0,-0.98081,2e-05,2.64108]
[1778419221543,33.7,80937.87,0.0,-0.9808,2e-05,2.64184]
[1778419226579,33.7,80938.91,0.0,-0.98077,2e-05,2.64486]
[1778419231614,33.7,80939.78,0.0,-0.98077,2e-05,2.64464]
[1778419236670,33.7,80939.67,0.0,-0.98077,2e-05,2.64432]
[1778419241683,33.7,80939.95,0.0,-0.98077,2e-05,2.64513]
[1778419246721,33.7,80939.67,0.0,-0.98077,2e-05,2.64432]
[1778419251756,33.7,80940.03,0.0,-0.98077,2e-05,2.64536]
[1778419256812,33.7,80939.68,0.0,-0.98077,2e-05,2.64434]
[1778419262835,33.7,80939.69,0.0,-0.98077,2e-05,2.64437]
[1778419267868,33.7,80942.01,0.0,-0.98072,2e-05,2.65113]
[1778419272904,33.7,80945.22,0.0,-0.98064,2e-05,2.6605]
[1778419277939,33.7,80944.49,0.0,-0.98066,2e-05,2.65836]
[1778419284988,33.7,80944.45,0.0,-0.98066,2e-05,2.65825]
[1778419290027,33.7,80944.43,0.0,-0.98066,2e-05,2.65819]
[1778419296066,33.7,80945.55,0.0,-0.98065,2e-05,2.6587]
[1778419301101,33.7,80945.29,0.0,-0.98065,2e-05,2.65794]
[1778419304129,33.7,80949.2,0.0,-0.98056,2e-05,2.66937]
[1778419309157,33.7,80947.33,0.0,-0.9806,2e-05,2.6639]
[1778419311171,33.7,80953.73,0.0,-0.98045,2e-05,2.68267]
[1778419316206,33.7,80959.04,0.0,-0.98031,3e-05,2.69833]
[1778419320235,33.7,80975.23,0.0,-0.9799,3e-05,2.74648]
[1778419324263,33.7,80980.64,0.0,-0.97976,3e-05,2.76272]
[1778419331312,33.7,80981.77,0.0,-0.97973,3e-05,2.76612]
[1778419333326,33.7,80969.71,0.0,-0.98004,3e-05,2.72999]
[1778419334332,33.7,80967.8,0.0,-0.98009,3e-05,2.7243]
[1778419339368,33.7,80962.96,0.0,-0.98021,3e-05,2.70993]
[1778419347424,33.7,80958.77,0.0,-0.98032,3e-05,2.69753]
[1778419352458,33.7,80953.89,0.0,-0.98046,2e-05,2.68036]
[1778419357518,33.7,80950.53,0.0,-0.98054,2e-05,2.6705]
[1778419362529,33.7,80953.51,0.0,-0.98047,2e-05,2.67925]
[1778419364543,33.7,80959.78,0.0,-0.98031,3e-05,2.69772]
[1778419366557,33.7,80962.75,0.0,-0.98024,3e-05,2.70651]
[1778419368570,33.7,80967.85,0.0,-0.98011,3e-05,2.72164]
[1778419373606,33.7,80968.43,0.0,-0.9801,3e-05,2.72337]
[1778419378640,33.7,80969.21,0.0,-0.98008,3e-05,2.72569]
[1778419387738,33.7,80971.82,0.0,-0.98001,3e-05,2.73347]
[1778419393749,33.7,80973.14,0.0,-0.97998,3e-05,2.73741]
[1778419395763,33.7,80979.57,0.0,-0.97981,3e-05,2.75667]
[1778419400799,33.7,80984.34,0.0,-0.97969,3e-05,2.77102]
[1778419405840,33.7,80983.55,0.0,-0.97971,3e-05,2.76864]
[1778419409880,33.7,80977.83,0.0,-0.97986,3e-05,2.75145]
[1778419411885,33.7,80984.42,0.0,-0.97971,3e-05,2.76842]
[1778419417955,33.7,80989.6,0.0,-0.97957,3e-05,2.78406]
[1778419422962,33.7,80990.99,0.0,-0.97954,3e-05,2.78827]
[1778419428025,33.7,80992.41,0.0,-0.9795,3e-05,2.79258]
[1778419433032,33.7,80993.57,0.0,-0.97947,3e-05,2.7961]
[1778419438068,33.7,80990.3,0.0,-0.97955,3e-05,2.78618]
[1778419443104,33.7,80990.87,0.0,-0.97954,3e-05,2.78791]
[1778419448138,33.7,80994.14,0.0,-0.97945,3e-05,2.79783]
[1778419455187,33.7,80994.43,0.0,-0.97945,3e-05,2.79871]
[1778419460221,33.7,80995.66,0.0,-0.97941,3e-05,2.80245]
[1778419466265,33.7,80996.06,0.0,-0.9794,3e-05,2.80366]
[1778419469285,33.7,80989.91,0.0,-0.97956,3e-05,2.785]
[1778419474320,33.7,80986.11,0.0,-0.97968,3e-05,2.77068]
[1778419479354,33.7,80984.84,0.0,-0.97972,3e-05,2.76685]
[1778419484389,33.7,80981.49,0.0,-0.9798,3e-05,2.75677]
[1778419488418,33.7,80975.68,0.0,-0.97995,3e-05,2.73936]
[1778419493453,33.7,80971.67,0.0,-0.98005,3e-05,2.72739]
[1778419498488,33.7,80970.84,0.0,-0.98007,3e-05,2.72492]
[1778419505537,33.7,80967.07,0.0,-0.98017,3e-05,2.71371]
[1778419509568,33.7,80958.89,0.0,-0.98037,3e-05,2.68951]
[1778419515611,33.7,80956.51,0.0,-0.98043,2e-05,2.6825]
[1778419520647,33.7,80954.21,0.0,-0.98049,2e-05,2.67574]
[1778419525682,33.7,80951.97,0.0,-0.98055,2e-05,2.66917]
[1778419530717,33.7,80950.53,0.0,-0.98058,2e-05,2.66495]
[1778419535752,33.7,80953.74,0.0,-0.98052,2e-05,2.67158]
[1778419542801,33.7,80956.36,0.0,-0.98046,2e-05,2.67928]
[1778419548843,33.7,80957.61,0.0,-0.98043,3e-05,2.68296]
[1778419553881,33.7,80959.06,0.0,-0.98039,3e-05,2.68723]
[1778419558940,33.7,80961.28,0.0,-0.98033,3e-05,2.69377]
[1778419563952,33.7,80963.1,0.0,-0.98029,3e-05,2.69915]
[1778419565969,33.7,80970.79,0.0,-0.98009,3e-05,2.72196]
[1778419572012,33.7,80969.91,0.0,-0.98012,3e-05,2.71934]
[1778419576038,33.7,80976.92,0.0,-0.97994,3e-05,2.74025]
[1778419581073,33.7,80980.01,0.0,-0.97986,3e-05,2.7495]
[1778419586108,33.7,80980.72,0.0,-0.97984,3e-05,2.75163]
[1778419592150,33.7,80982.42,0.0,-0.97982,3e-05,2.7539]
[1778419597185,33.7,80982.52,0.0,-0.97981,3e-05,2.7542]
[1778419602220,33.7,80985.1,0.0,-0.97975,3e-05,2.76196]
[1778419609289,33.7,80984.9,0.0,-0.97975,3e-05,2.76136]
[1778419617324,33.7,80984.92,0.0,-0.97975,3e-05,2.76142]
[1778419624373,33.7,80985.13,0.0,-0.97975,3e-05,2.76205]
[1778419625381,33.7,80990.15,0.0,-0.97962,3e-05,2.77719]
[1778419630416,33.7,80993.25,0.0,-0.97953,3e-05,2.7873]
[1778419633437,33.7,81001.44,0.0,-0.97931,3e-05,2.81254]
[1778419639478,33.7,81003.01,0.0,-0.97927,3e-05,2.81733]
[1778419644514,33.7,80998.67,0.0,-0.97939,3e-05,2.8041]
[1778419649550,33.7,80991.67,0.0,-0.97957,3e-05,2.78286]
[1778419654587,33.7,80990.32,0.0,-0.97962,3e-05,2.77593]
[1778419659641,33.7,80991.81,0.0,-0.97959,3e-05,2.78043]
[1778419664657,33.7,80995.95,0.0,-0.97948,3e-05,2.79298]
[1778419669692,33.7,80997.25,0.0,-0.97944,3e-05,2.79692]
[1778419672714,33.7,80989.98,0.0,-0.97963,3e-05,2.7749]
[1778419674726,33.7,80980.85,0.0,-0.97987,3e-05,2.74744]
[1778419675733,33.7,80979.93,0.0,-0.97989,3e-05,2.74468]
[1778419680769,33.7,80976.85,0.0,-0.97997,3e-05,2.73547]
[1778419685804,33.7,80973.77,0.0,-0.98005,3e-05,2.72628]
[1778419690839,33.7,80971.82,0.0,-0.9801,3e-05,2.72047]
[1778419695874,33.7,80971.2,0.0,-0.98011,3e-05,2.71863]
[1778419700909,33.7,80968.68,0.0,-0.98018,3e-05,2.71114]
[1778419705944,33.7,80966.32,0.0,-0.98024,3e-05,2.70415]
[1778419710978,33.7,80965.65,0.0,-0.98025,3e-05,2.70216]
[1778419717022,33.7,80964.76,0.0,-0.9803,3e-05,2.69673]
[1778419724070,33.7,80963.24,0.0,-0.98033,3e-05,2.69224]
[1778419727092,33.7,80957.54,0.0,-0.98048,2e-05,2.67546]
[1778419732127,33.7,80954.89,0.0,-0.98054,2e-05,2.66768]
[1778419738169,33.7,80951.86,0.0,-0.98062,2e-05,2.65881]
[1778419743203,33.7,80949.55,0.0,-0.98068,2e-05,2.65206]
[1778419748239,33.7,80947.73,0.0,-0.98072,2e-05,2.64675]
[1778419753275,33.7,80945.16,0.0,-0.98078,2e-05,2.63927]
[1778419758310,33.7,80941.42,0.0,-0.98088,2e-05,2.62841]
[1778419763350,33.7,80940.98,0.0,-0.98089,2e-05,2.62714]
[1778419768380,33.7,80939.42,0.0,-0.98092,2e-05,2.62262]
[1778419773415,33.7,80936.33,0.0,-0.98102,2e-05,2.61095]
[1778419778450,33.7,80937.93,0.0,-0.98098,2e-05,2.61557]
[1778419783485,33.7,80942.66,0.0,-0.98086,2e-05,2.62926]
[1778419785499,33.7,80966.36,0.0,-0.98028,3e-05,2.69866]
[1778419786506,33.7,80972.84,0.0,-0.98011,3e-05,2.71788]
[1778419791541,33.7,80968.92,0.0,-0.98021,3e-05,2.70624]
[1778419796576,33.7,80966.32,0.0,-0.98028,3e-05,2.69855]
[1778419801611,33.7,80969.91,0.0,-0.98019,3e-05,2.70918]
[1778419806645,33.7,80971.83,0.0,-0.98014,3e-05,2.71488]
[1778419813695,33.7,80973.96,0.0,-0.98008,3e-05,2.72121]
[1778419819736,33.7,80974.26,0.0,-0.98008,3e-05,2.72211]
[1778419824772,33.7,80969.0,0.0,-0.98021,3e-05,2.70648]
[1778419826786,33.7,80963.86,0.0,-0.98034,3e-05,2.69128]
[1778419832828,33.7,80962.89,0.0,-0.98038,3e-05,2.68562]
[1778419837864,33.7,80949.74,0.0,-0.98071,2e-05,2.64708]
[1778419838871,33.7,80950.21,0.0,-0.9807,2e-05,2.64845]
[1778419843906,33.7,80947.24,0.0,-0.98077,2e-05,2.6398]
[1778419848941,33.7,80942.3,0.0,-0.98089,2e-05,2.62546]
[1778419853978,33.7,80940.2,0.0,-0.98094,2e-05,2.61938]
[1778419859011,33.7,80939.79,0.0,-0.98095,2e-05,2.6182]
[1778419863044,33.7,80945.15,0.0,-0.98082,2e-05,2.63373]
[1778419864046,33.7,80951.8,0.0,-0.98066,2e-05,2.65309]
[1778419865061,33.7,80951.41,0.0,-0.98067,2e-05,2.65195]
[1778419870088,33.7,80950.26,0.0,-0.9807,2e-05,2.6486]
[1778419875123,33.7,80952.46,0.0,-0.98064,2e-05,2.65502]
[1778419878144,33.7,80947.19,0.0,-0.98077,2e-05,2.63965]
[1778419883178,33.7,80943.88,0.0,-0.98085,2e-05,2.63004]
[1778419889221,33.7,80943.76,0.0,-0.98086,2e-05,2.62969]
[1778419896311,33.7,80942.76,0.0,-0.9809,2e-05,2.62404]
[1778419905332,33.7,80942.55,0.0,-0.98091,2e-05,2.62343]
[1778419910374,33.7,80929.77,0.0,-0.98122,2e-05,2.58662]
[1778419911381,33.7,80926.77,0.0,-0.98129,2e-05,2.57804]
[1778419916420,33.7,80927.21,0.0,-0.98128,2e-05,2.5793]
[1778419921451,33.7,80927.71,0.0,-0.98127,2e-05,2.58073]
[1778419926485,33.7,80930.73,0.0,-0.98118,2e-05,2.59072]
[1778419930514,33.7,80926.16,0.0,-0.98129,2e-05,2.57764]
[1778419935548,33.7,80926.52,0.0,-0.98128,2e-05,2.57867]
[1778419940584,33.7,80928.65,0.0,-0.98123,2e-05,2.58476]
[1778419946666,33.7,80927.85,0.0,-0.98125,2e-05,2.58247]
[1778419956736,33.7,80932.3,0.0,-0.98116,2e-05,2.59249]
[1778419959717,33.71,80939.42,0.0,-0.98099,2e-05,2.61343]
[1778419960724,33.71,80945.8,0.0,-0.98083,2e-05,2.63232]
[1778419966765,33.71,80945.59,0.0,-0.98083,2e-05,2.63212]
[1778419972808,33.71,80944.92,0.0,-0.98084,2e-05,2.63018]
[1778419977843,33.71,80942.24,0.0,-0.98091,2e-05,2.62241]
[1778419986948,33.71,80942.16,0.0,-0.98091,2e-05,2.62218]
[1778419997019,33.71,80941.53,0.0,-0.98093,2e-05,2.62036]
[1778420005039,33.71,80941.12,0.0,-0.98094,2e-05,2.61917]
[1778420008057,33.71,80948.25,0.0,-0.98076,2e-05,2.63985]
[1778420014099,33.71,80948.35,0.0,-0.98078,2e-05,2.63738]
[1778420020142,33.7,80950.72,0.0,-0.98074,2e-05,2.64156]
[1778420026184,33.68,80953.11,0.0,-0.98075,2e-05,2.64042]
[1778420031219,33.66,80958.81,0.0,-0.98067,2e-05,2.65063]
[1778420034239,33.65,80965.4,0.0,-0.98054,2e-05,2.66605]
[1778420035247,33.64,80971.67,0.0,-0.98039,3e-05,2.68319]
[1778420036253,33.64,80973.22,0.0,-0.98036,3e-05,2.68643]
[1778420044311,33.61,80974.49,0.0,-0.98042,3e-05,2.67952]
[1778420049345,33.59,80976.43,0.0,-0.98043,3e-05,2.67865]
[1778420054380,33.58,80979.2,0.0,-0.98039,3e-05,2.68421]
[1778420059416,33.58,80982.64,0.0,-0.9803,3e-05,2.6944]
[1778420067509,33.58,80982.55,0.0,-0.9803,3e-05,2.69413]
[1778420073514,33.58,80984.37,0.0,-0.98027,3e-05,2.69673]
[1778420077579,33.58,80991.58,0.0,-0.98009,3e-05,2.71819]
[1778420080563,33.58,80995.36,0.0,-0.97999,3e-05,2.7295]
[1778420085599,33.58,80989.68,0.0,-0.98014,3e-05,2.71252]
[1778420090633,33.58,80988.99,0.0,-0.98016,3e-05,2.71047]
[1778420097723,33.58,80988.31,0.0,-0.98017,3e-05,2.70844]
[1778420103725,33.58,80988.34,0.0,-0.98017,3e-05,2.70853]
[1778420108760,33.58,80985.22,0.0,-0.98025,3e-05,2.69925]
[1778420109767,33.58,80977.44,0.0,-0.98045,3e-05,2.67622]
[1778420114801,33.58,80975.07,0.0,-0.98051,3e-05,2.66923]
[1778420123864,33.58,80975.4,0.0,-0.9805,3e-05,2.6702]
[1778420131921,33.58,80975.57,0.0,-0.98052,3e-05,2.66792]
[1778420137962,33.58,80976.03,0.0,-0.9805,3e-05,2.66927]
[1778420142998,33.58,80977.29,0.0,-0.98047,3e-05,2.67299]
[1778420148075,33.58,80978.09,0.0,-0.98045,3e-05,2.67535]
[1778420157096,33.58,80976.95,0.0,-0.98048,3e-05,2.67198]
[1778420162134,33.58,80977.13,0.0,-0.98048,3e-05,2.67252]
[1778420168218,33.58,80977.14,0.0,-0.98048,3e-05,2.67254]
[1778420175223,33.58,80977.19,0.0,-0.98047,3e-05,2.67269]
[1778420176229,33.58,80982.56,0.0,-0.98034,3e-05,2.68856]
[1778420177237,33.58,80985.78,0.0,-0.98026,3e-05,2.69811]
[1778420184285,33.58,80986.52,0.0,-0.98024,3e-05,2.70031]
[1778420189320,33.58,80986.48,0.0,-0.98024,3e-05,2.70019]
[1778420197377,33.58,80985.79,0.0,-0.98028,3e-05,2.69534]
[1778420208499,33.58,80985.46,0.0,-0.98029,3e-05,2.69436]
[1778420214496,33.58,80983.48,0.0,-0.98034,3e-05,2.68849]
[1778420219531,33.58,80984.2,0.0,-0.98032,3e-05,2.69062]
[1778420224566,33.58,80981.25,0.0,-0.98039,3e-05,2.68189]
[1778420229602,33.58,80984.63,0.0,-0.98031,3e-05,2.6919]
[1778420235644,33.58,80984.74,0.0,-0.9803,3e-05,2.69222]
[1778420240679,33.58,80986.71,0.0,-0.98025,3e-05,2.69807]
[1778420248781,33.58,80985.75,0.0,-0.98028,3e-05,2.69522]
[1778420257798,33.58,80985.78,0.0,-0.9803,3e-05,2.6925]
[1778420264847,33.58,80985.62,0.0,-0.9803,3e-05,2.69203]
[1778420269882,33.58,80983.87,0.0,-0.98035,3e-05,2.68684]
[1778420274917,33.58,80983.58,0.0,-0.98035,3e-05,2.68599]
[1778420280959,33.58,80983.99,0.0,-0.98034,3e-05,2.6872]
[1778420288008,33.58,80984.29,0.0,-0.98033,3e-05,2.68809]
[1778420291031,33.58,80984.29,0.0,-0.98033,3e-05,2.68809]
[1778420292038,33.58,80973.46,0.0,-0.98061,2e-05,2.65615]
[1778420299132,33.58,80973.48,0.0,-0.98061,2e-05,2.65621]
[1778420305129,33.58,80971.43,0.0,-0.98066,2e-05,2.6502]
[1778420310164,33.58,80971.14,0.0,-0.98066,2e-05,2.64935]
[1778420319272,33.58,80966.61,0.0,-0.9808,2e-05,2.63334]
[1778420325269,33.58,80960.11,0.0,-0.98096,2e-05,2.61443]
[1778420337353,33.58,80953.01,0.0,-0.98113,2e-05,2.5939]
[1778420342388,33.58,80951.65,0.0,-0.98116,2e-05,2.58998]
[1778420347424,33.58,80954.25,0.0,-0.9811,2e-05,2.59747]
[1778420353466,33.58,80954.06,0.0,-0.9811,2e-05,2.59693]
[1778420358500,33.58,80954.58,0.0,-0.98109,2e-05,2.59843]
[1778420359508,33.58,80947.89,0.0,-0.98125,2e-05,2.57917]
[1778420360515,33.58,80946.38,0.0,-0.98129,2e-05,2.57483]
[1778420364543,33.58,80953.12,0.0,-0.98113,2e-05,2.59421]
[1778420366557,33.58,80953.77,0.0,-0.98111,2e-05,2.59609]
[1778420373606,33.58,80957.01,0.0,-0.98105,2e-05,2.6027]
[1778420376628,33.58,80951.25,0.0,-0.98119,2e-05,2.58609]
[1778420381665,33.58,80948.02,0.0,-0.98127,2e-05,2.57681]
[1778420386700,33.58,80946.52,0.0,-0.98131,2e-05,2.57251]
[1778420392738,33.58,80944.77,0.0,-0.98135,2e-05,2.5675]
[1778420399836,33.58,80947.19,0.0,-0.98129,2e-05,2.57443]
[1778420404823,33.58,80942.08,0.0,-0.98141,2e-05,2.55981]
[1778420409864,33.58,80941.29,0.0,-0.98143,2e-05,2.55756]
[1778420415908,33.58,80940.69,0.0,-0.98145,2e-05,2.55584]
[1778420421951,33.58,80940.45,0.0,-0.98145,2e-05,2.55516]
[1778420426987,33.58,80939.43,0.0,-0.98148,2e-05,2.55225]
[1778420432023,33.58,80939.09,0.0,-0.9815,2e-05,2.54858]
[1778420437057,33.58,80937.15,0.0,-0.98155,2e-05,2.54306]
[1778420442091,33.58,80938.55,0.0,-0.98152,2e-05,2.54704]
[1778420447127,33.58,80939.68,0.0,-0.98149,2e-05,2.55025]
[1778420455183,33.58,80939.52,0.0,-0.98149,2e-05,2.5498]
[1778420460218,33.58,80939.12,0.0,-0.9815,2e-05,2.54866]
[1778420465253,33.58,80939.29,0.0,-0.9815,2e-05,2.54914]
[1778420469282,33.58,80944.41,0.0,-0.98138,2e-05,2.56375]
[1778420474316,33.58,80946.66,0.0,-0.98132,2e-05,2.57019]
[1778420479351,33.58,80946.6,0.0,-0.98132,2e-05,2.57001]
[1778420481365,33.58,80940.53,0.0,-0.98147,2e-05,2.55268]
[1778420486400,33.58,80934.27,0.0,-0.98162,2e-05,2.53489]
[1778420491435,33.58,80931.16,0.0,-0.98171,2e-05,2.52339]
[1778420496470,33.58,80931.22,0.0,-0.98171,2e-05,2.52356]
[1778420505534,33.58,80930.59,0.0,-0.98173,2e-05,2.52178]
[1778420510612,33.58,80937.37,0.0,-0.98156,2e-05,2.54098]
[1778420514597,33.58,80944.42,0.0,-0.9814,2e-05,2.56106]
[1778420515603,33.58,80945.25,0.0,-0.98138,2e-05,2.56343]
[1778420520682,33.58,80943.06,0.0,-0.98143,2e-05,2.55717]
[1778420526682,33.58,80940.04,0.0,-0.9815,2e-05,2.54857]
[1778420531716,33.58,80938.65,0.0,-0.98153,2e-05,2.54461]
[1778420540779,33.58,80938.72,0.0,-0.98153,2e-05,2.54481]
[1778420545813,33.58,80938.95,0.0,-0.98153,2e-05,2.54547]
[1778420550893,33.58,80938.85,0.0,-0.98153,2e-05,2.54518]
[1778420556891,33.58,80937.32,0.0,-0.98158,2e-05,2.53813]
[1778420561925,33.58,80937.27,0.0,-0.98159,2e-05,2.53799]
[1778420566962,33.58,80937.69,0.0,-0.98158,2e-05,2.53918]
[1778420581110,33.58,80938.11,0.0,-0.98157,2e-05,2.54037]
[1778420589116,33.58,80937.58,0.0,-0.98158,2e-05,2.53887]
[1778420592142,33.58,80932.41,0.0,-0.9817,2e-05,2.52423]
[1778420597172,33.58,80928.53,0.0,-0.98179,2e-05,2.51328]
[1778420603214,33.58,80929.39,0.0,-0.98177,2e-05,2.51571]
[1778420608250,33.58,80928.11,0.0,-0.9818,2e-05,2.5121]
[1778420616305,33.58,80927.36,0.0,-0.98184,2e-05,2.5073]
[1778420621341,33.58,80927.98,0.0,-0.98183,2e-05,2.50905]
[1778420628392,33.58,80928.71,0.0,-0.98181,2e-05,2.5111]
[1778420636448,33.58,80928.72,0.0,-0.98181,2e-05,2.51113]
[1778420641531,33.58,80928.34,0.0,-0.98182,2e-05,2.51006]
[1778420647527,33.58,80930.83,0.0,-0.98176,2e-05,2.51707]
[1778420652563,33.58,80930.67,0.0,-0.98176,2e-05,2.51662]
[1778420658605,33.58,80934.18,0.0,-0.98168,2e-05,2.52653]
[1778420664647,33.58,80934.2,0.0,-0.98168,2e-05,2.52659]
[1778420669682,33.58,80941.11,0.0,-0.98151,2e-05,2.54619]
[1778420671695,33.58,80947.22,0.0,-0.98138,2e-05,2.5609]
[1778420673709,33.58,80950.42,0.0,-0.98131,2e-05,2.57005]
[1778420678746,33.58,80949.75,0.0,-0.98132,2e-05,2.56813]
[1778420681767,33.58,80955.59,0.0,-0.98118,2e-05,2.5849]
[1778420685794,33.58,80962.2,0.0,-0.98102,2e-05,2.60398]
[1778420690829,33.58,80962.2,0.0,-0.98102,2e-05,2.60398]
[1778420695868,33.58,80962.94,0.0,-0.981,2e-05,2.60612]
[1778420698888,33.58,80974.32,0.0,-0.98072,2e-05,2.63924]
[1778420699896,33.58,80979.84,0.0,-0.98058,3e-05,2.65542]
[1778420700902,33.58,80980.62,0.0,-0.98056,3e-05,2.65771]
[1778420705940,33.58,80981.33,0.0,-0.98055,3e-05,2.6598]
[1778420706945,33.58,80974.28,0.0,-0.98072,2e-05,2.63912]
[1778420708959,33.58,80974.37,0.0,-0.98072,2e-05,2.63938]
[1778420713994,33.58,80971.64,0.0,-0.98079,2e-05,2.63141]
[1778420719031,33.58,80967.18,0.0,-0.9809,2e-05,2.61842]
[1778420721046,33.58,80964.48,0.0,-0.98096,2e-05,2.61058]
[1778420726081,33.58,80962.69,0.0,-0.98101,2e-05,2.6054]
[1778420730110,33.58,80954.18,0.0,-0.98122,2e-05,2.58084]
[1778420732170,33.58,80949.62,0.0,-0.98135,2e-05,2.56504]
[1778420739172,33.58,80947.12,0.0,-0.98141,2e-05,2.55789]
[1778420744208,33.58,80949.56,0.0,-0.98135,2e-05,2.56486]
[1778420750252,33.58,80949.07,0.0,-0.98136,2e-05,2.56346]
[1778420755285,33.58,80948.16,0.0,-0.98138,2e-05,2.56086]
[1778420761328,33.58,80944.81,0.0,-0.98146,2e-05,2.5513]
[1778420768376,33.58,80945.03,0.0,-0.98146,2e-05,2.55193]
[1778420775425,33.58,80945.0,0.0,-0.98146,2e-05,2.55184]
[1778420782474,33.58,80943.3,0.0,-0.9815,2e-05,2.547]
[1778420787509,33.58,80943.35,0.0,-0.9815,2e-05,2.54714]
[1778420789523,33.58,80948.59,0.0,-0.98137,2e-05,2.56209]
[1778420794558,33.58,80952.29,0.0,-0.9813,2e-05,2.56995]
[1778420798586,33.58,80947.24,0.0,-0.98142,2e-05,2.55551]
[1778420805635,33.58,80949.31,0.0,-0.98137,2e-05,2.56142]
[1778420810673,33.58,80951.9,0.0,-0.98131,2e-05,2.56884]
[1778420815708,33.58,80952.72,0.0,-0.98129,2e-05,2.57119]
[1778420821750,33.58,80952.94,0.0,-0.98128,2e-05,2.57182]
[1778420826785,33.58,80955.57,0.0,-0.98122,2e-05,2.57937]
[1778420832872,33.58,80955.96,0.0,-0.98121,2e-05,2.58049]
[1778420838869,33.58,80956.3,0.0,-0.9812,2e-05,2.58147]
[1778420843905,33.58,80957.5,0.0,-0.98117,2e-05,2.58492]
[1778420848939,33.58,80959.74,0.0,-0.98112,2e-05,2.59138]
[1778420851960,33.58,80961.91,0.0,-0.98108,2e-05,2.59489]
[1778420856995,33.58,80961.77,0.0,-0.98109,2e-05,2.59449]
[1778420862033,33.58,80962.02,0.0,-0.98108,2e-05,2.59521]
[1778420867068,33.58,80963.73,0.0,-0.98104,2e-05,2.60015]
[1778420872106,33.58,80964.5,0.0,-0.98102,2e-05,2.60238]
[1778420883230,33.58,80965.64,0.0,-0.98099,2e-05,2.60568]
[1778420889224,33.58,80966.56,0.0,-0.98097,2e-05,2.60835]
[1778420896271,33.58,80966.57,0.0,-0.98097,2e-05,2.60838]
[1778420901307,33.58,80972.29,0.0,-0.98083,2e-05,2.625]
[1778420906342,33.58,80974.24,0.0,-0.98078,2e-05,2.63069]
[1778420912383,33.58,80976.04,0.0,-0.98076,2e-05,2.63317]
[1778420917419,33.58,80976.41,0.0,-0.98075,2e-05,2.63425]
[1778420922454,33.58,80976.29,0.0,-0.98075,2e-05,2.6339]
[1778420927488,33.58,80976.73,0.0,-0.98074,2e-05,2.63519]
[1778420932524,33.58,80976.85,0.0,-0.98074,2e-05,2.63554]
[1778420937560,33.58,80971.57,0.0,-0.98087,2e-05,2.62014]
[1778420942595,33.58,80969.8,0.0,-0.98091,2e-05,2.61499]
[1778420947630,33.58,80967.8,0.0,-0.98096,2e-05,2.60919]
[1778420952665,33.58,80964.63,0.0,-0.98104,2e-05,2.60001]
[1778420958707,33.58,80963.56,0.0,-0.98106,2e-05,2.59691]
[1778420963742,33.58,80960.95,0.0,-0.98113,2e-05,2.58938]
[1778420965756,33.58,80954.78,0.0,-0.98128,2e-05,2.57163]
[1778420973811,33.58,80951.38,0.0,-0.98138,2e-05,2.55917]
[1778420979853,33.58,80946.68,0.0,-0.98149,2e-05,2.54576]
[1778420985899,33.58,80944.6,0.0,-0.98154,2e-05,2.53985]
[1778420992944,33.58,80943.73,0.0,-0.98156,2e-05,2.53737]
[1778420997979,33.58,80943.81,0.0,-0.98156,2e-05,2.5376]
[1778421004022,33.58,80941.76,0.0,-0.98161,2e-05,2.53178]
[1778421014147,33.58,80941.04,0.0,-0.98163,2e-05,2.52974]
[1778421017112,33.58,80946.68,0.0,-0.98149,2e-05,2.54576]
[1778421022148,33.58,80946.9,0.0,-0.98149,2e-05,2.54639]
[1778421027183,33.58,80952.38,0.0,-0.98135,2e-05,2.56203]
[1778421032217,33.58,80954.96,0.0,-0.98131,2e-05,2.56669]
[1778421037254,33.58,80954.47,0.0,-0.98132,2e-05,2.56528]
[1778421042288,33.58,80952.4,0.0,-0.98137,2e-05,2.55936]
[1778421050347,33.58,80951.49,0.0,-0.9814,2e-05,2.55676]
[1778421055381,33.58,80949.31,0.0,-0.98145,2e-05,2.55054]
[1778421060417,33.58,80949.08,0.0,-0.98145,2e-05,2.54988]
[1778421065452,33.58,80948.77,0.0,-0.98146,2e-05,2.549]
[1778421070487,33.58,80948.4,0.0,-0.98147,2e-05,2.54794]
[1778421075522,33.58,80943.76,0.0,-0.98158,2e-05,2.53475]
[1778421080557,33.58,80939.27,0.0,-0.98169,2e-05,2.52203]
[1778421088615,33.58,80939.56,0.0,-0.98168,2e-05,2.52285]
[1778421094707,33.58,80938.74,0.0,-0.98172,2e-05,2.51783]
[1778421104777,33.58,80939.49,0.0,-0.9817,2e-05,2.51995]
[1778421112786,33.58,80939.92,0.0,-0.98169,2e-05,2.52117]
[1778421118828,33.58,80938.89,0.0,-0.98172,2e-05,2.51826]
[1778421122855,33.58,80933.95,0.0,-0.98183,2e-05,2.50434]
[1778421127891,33.58,80937.45,0.0,-0.98175,2e-05,2.51419]
[1778421132926,33.58,80937.93,0.0,-0.98174,2e-05,2.51555]
[1778421144003,33.58,80938.45,0.0,-0.98173,2e-05,2.51702]
[1778421150045,33.58,80942.87,0.0,-0.98162,2e-05,2.52952]
[1778421155127,33.58,80942.92,0.0,-0.98164,2e-05,2.52695]
[1778421162129,33.58,80942.51,0.0,-0.98165,2e-05,2.52579]
[1778421167164,33.58,80942.19,0.0,-0.98166,2e-05,2.52489]
[1778421172199,33.58,80948.19,0.0,-0.98151,2e-05,2.54191]
[1778421177233,33.58,80944.9,0.0,-0.98159,2e-05,2.53256]
[1778421182268,33.58,80941.54,0.0,-0.98167,2e-05,2.52305]
[1778421189317,33.58,80941.59,0.0,-0.98167,2e-05,2.52319]
[1778421195360,33.58,80939.64,0.0,-0.98172,2e-05,2.51768]
[1778421200395,33.58,80939.93,0.0,-0.98171,2e-05,2.5185]
[1778421205482,33.58,80940.2,0.0,-0.9817,2e-05,2.51926]
[1778421212484,33.58,80940.51,0.0,-0.98172,2e-05,2.51743]
[1778421220539,33.58,80940.66,0.0,-0.98171,2e-05,2.51786]
[1778421225622,33.58,80939.96,0.0,-0.98173,2e-05,2.51588]
[1778421233631,33.58,80940.04,0.0,-0.98173,2e-05,2.51611]
[1778421238667,33.58,80940.92,0.0,-0.98171,2e-05,2.51859]
[1778421243706,33.58,80940.57,0.0,-0.98171,2e-05,2.5176]
[1778421248738,33.58,80940.64,0.0,-0.98171,2e-05,2.5178]
[1778421255799,33.58,80940.52,0.0,-0.98171,2e-05,2.51746]
[1778421260823,33.58,80948.67,0.0,-0.98152,2e-05,2.54056]
[1778421265923,33.58,80948.73,0.0,-0.98152,2e-05,2.54073]
[1778421271899,33.58,80947.61,0.0,-0.98156,2e-05,2.53483]
[1778421276936,33.58,80946.95,0.0,-0.98158,2e-05,2.53296]
[1778421281970,33.58,80946.55,0.0,-0.98159,2e-05,2.53182]
[1778421287005,33.58,80943.43,0.0,-0.98166,2e-05,2.52299]
[1778421292039,33.58,80938.69,0.0,-0.98178,2e-05,2.5096]
[1778421297076,33.58,80935.62,0.0,-0.98185,2e-05,2.50096]
[1778421302110,33.58,80935.2,0.0,-0.98186,2e-05,2.49978]
[1778421308152,33.58,80938.26,0.0,-0.98179,2e-05,2.50839]
[1778421314195,33.58,80933.7,0.0,-0.9819,2e-05,2.49557]
[1778421319229,33.58,80933.46,0.0,-0.9819,2e-05,2.4949]
[1778421324266,33.58,80935.14,0.0,-0.98186,2e-05,2.49961]
[1778421333328,33.58,80935.93,0.0,-0.98186,2e-05,2.49914]
[1778421339369,33.58,80937.2,0.0,-0.98183,2e-05,2.50271]
[1778421346485,33.58,80937.34,0.0,-0.98183,2e-05,2.50311]
[1778421354475,33.58,80938.05,0.0,-0.98181,2e-05,2.5051]
[1778421360517,33.58,80938.27,0.0,-0.98181,2e-05,2.50572]
[1778421365551,33.58,80933.14,0.0,-0.98193,2e-05,2.49131]
[1778421370590,33.58,80931.08,0.0,-0.98198,2e-05,2.48555]
[1778421375624,33.58,80932.07,0.0,-0.98195,2e-05,2.48832]
[1778421380658,33.58,80933.05,0.0,-0.98193,2e-05,2.49106]
[1778421386700,33.58,80933.48,0.0,-0.98192,2e-05,2.49227]
[1778421391738,33.58,80933.62,0.0,-0.98193,2e-05,2.48998]
[1778421393749,33.58,80927.12,0.0,-0.98209,2e-05,2.47182]
[1778421398783,33.58,80925.18,0.0,-0.98213,2e-05,2.46641]
[1778421406912,33.58,80924.71,0.0,-0.98214,2e-05,2.46511]
[1778421408853,33.58,80930.46,0.0,-0.98201,2e-05,2.48113]
[1778421409861,33.58,80932.53,0.0,-0.98196,2e-05,2.48692]
[1778421414896,33.58,80932.26,0.0,-0.98197,2e-05,2.48617]
[1778421425975,33.58,80934.46,0.0,-0.98191,2e-05,2.49233]
[1778421437122,33.58,80935.5,0.0,-0.98189,2e-05,2.49525]
[1778421443095,33.58,80940.03,0.0,-0.98178,2e-05,2.50798]
[1778421450144,33.58,80940.32,0.0,-0.98178,2e-05,2.5088]
[1778421455179,33.58,80939.91,0.0,-0.9818,2e-05,2.50495]
[1778421465249,33.58,80940.39,0.0,-0.98179,2e-05,2.5063]
[1778421471291,33.58,80939.23,0.0,-0.98182,2e-05,2.50304]
[1778421477401,33.58,80939.7,0.0,-0.98181,2e-05,2.50436]
[1778421485388,33.58,80939.13,0.0,-0.98182,2e-05,2.50276]
[1778421490424,33.58,80938.26,0.0,-0.98184,2e-05,2.50031]
[1778421495459,33.58,80938.52,0.0,-0.98184,2e-05,2.50104]
[1778421500494,33.58,80939.06,0.0,-0.98182,2e-05,2.50256]
[1778421505528,33.58,80939.0,0.0,-0.98183,2e-05,2.50239]
[1778421510563,33.58,80938.17,0.0,-0.98185,2e-05,2.50006]
[1778421515599,33.58,80938.2,0.0,-0.98186,2e-05,2.49745]
[1778421521642,33.58,80938.92,0.0,-0.98185,2e-05,2.49947]
[1778421527758,33.58,80938.14,0.0,-0.98187,2e-05,2.49728]
[1778421533727,33.58,80938.14,0.0,-0.98187,2e-05,2.49728]
[1778421539769,33.58,80938.58,0.0,-0.98185,2e-05,2.49852]
[1778421545811,33.58,80938.52,0.0,-0.98186,2e-05,2.49835]
[1778421550846,33.58,80941.37,0.0,-0.98179,2e-05,2.50637]
[1778421552860,33.58,80946.89,0.0,-0.98166,2e-05,2.52195]
[1778421557894,33.58,80949.14,0.0,-0.9816,2e-05,2.52832]
[1778421562930,33.58,80947.68,0.0,-0.98164,2e-05,2.52419]
[1778421565951,33.58,80954.12,0.0,-0.98148,2e-05,2.54248]
[1778421570987,33.58,80956.75,0.0,-0.98142,2e-05,2.54997]
[1778421576021,33.58,80958.22,0.0,-0.9814,2e-05,2.55144]
[1778421581058,33.58,80959.19,0.0,-0.98138,2e-05,2.55421]
[1778421586091,33.58,80960.4,0.0,-0.98135,2e-05,2.55767]
[1778421591127,33.58,80956.1,0.0,-0.98145,2e-05,2.54539]
[1778421596161,33.58,80952.4,0.0,-0.98154,2e-05,2.53486]
[1778421601196,33.58,80951.21,0.0,-0.98157,2e-05,2.53148]
[1778421603211,33.58,80942.28,0.0,-0.98179,2e-05,2.50623]
[1778421608326,33.58,80940.85,0.0,-0.98182,2e-05,2.50221]
[1778421618396,33.58,80940.62,0.0,-0.98183,2e-05,2.50156]
[1778421628466,33.58,80940.14,0.0,-0.98184,2e-05,2.50021]
[1778421634428,33.58,80940.0,0.0,-0.98186,2e-05,2.49712]
[1778421639462,33.58,80941.26,0.0,-0.98183,2e-05,2.50066]
[1778421644498,33.58,80941.03,0.0,-0.98183,2e-05,2.50002]
[1778421650540,33.58,80940.57,0.0,-0.98184,2e-05,2.49872]
[1778421655575,33.58,80939.49,0.0,-0.98187,2e-05,2.49569]
[1778421660612,33.58,80939.96,0.0,-0.98186,2e-05,2.49701]
[1778421667659,33.58,80939.98,0.0,-0.98186,2e-05,2.49707]
[1778421672695,33.58,80936.5,0.0,-0.98194,2e-05,2.4873]
[1778421677730,33.58,80936.83,0.0,-0.98193,2e-05,2.48823]
[1778421684779,33.58,80935.48,0.0,-0.98197,2e-05,2.48445]
[1778421690820,33.58,80932.84,0.0,-0.98203,2e-05,2.47707]
[1778421695857,33.58,80936.22,0.0,-0.98197,2e-05,2.48383]
[1778421701898,33.58,80938.13,0.0,-0.98192,2e-05,2.48918]
[1778421706933,33.58,80938.7,0.0,-0.98191,2e-05,2.49078]
[1778421712975,33.58,80938.85,0.0,-0.9819,2e-05,2.4912]
[1778421718011,33.58,80934.69,0.0,-0.982,2e-05,2.47956]
[1778421724054,33.58,80938.94,0.0,-0.9819,2e-05,2.49146]
[1778421729166,33.58,80938.96,0.0,-0.9819,2e-05,2.49151]
[1778421736139,33.58,80938.99,0.0,-0.9819,2e-05,2.4916]
[1778421741173,33.58,80939.33,0.0,-0.98189,2e-05,2.49255]
[1778421749307,33.58,80939.27,0.0,-0.98189,2e-05,2.49238]
[1778421755271,33.58,80939.29,0.0,-0.98191,2e-05,2.48975]
[1778421761314,33.58,80939.41,0.0,-0.98191,2e-05,2.49008]
[1778421766350,33.58,80940.67,0.0,-0.98188,2e-05,2.49362]
[1778421768362,33.58,80947.1,0.0,-0.98173,2e-05,2.51172]
[1778421773397,33.58,80952.31,0.0,-0.9816,2e-05,2.52646]
[1778421778433,33.58,80954.27,0.0,-0.98156,2e-05,2.53202]
[1778421784474,33.58,80957.01,0.0,-0.98149,2e-05,2.53981]
[1778421787496,33.58,80961.63,0.0,-0.98138,2e-05,2.55299]
[1778421792530,33.58,80973.09,0.0,-0.9811,2e-05,2.58591]
[1778421799580,33.58,80978.43,0.0,-0.98097,2e-05,2.60136]
[1778421807636,33.58,80980.73,0.0,-0.98091,2e-05,2.60803]
[1778421813679,33.58,80982.37,0.0,-0.98089,2e-05,2.61003]
[1778421818714,33.58,80984.02,0.0,-0.98085,2e-05,2.61483]
[1778421824755,33.58,80983.15,0.0,-0.98087,2e-05,2.6123]
[1778421825764,33.58,80974.72,0.0,-0.98108,2e-05,2.58786]
[1778421826770,33.58,80967.63,0.0,-0.98125,2e-05,2.56744]
[1778421829869,33.58,80955.12,0.0,-0.98155,2e-05,2.53172]
[1778421836845,33.58,80954.52,0.0,-0.98157,2e-05,2.53001]
[1778421841880,33.58,80955.19,0.0,-0.98155,2e-05,2.53192]
[1778421850009,33.58,80956.59,0.0,-0.98152,2e-05,2.5359]
[1778421855980,33.58,80957.0,0.0,-0.98151,2e-05,2.53706]
[1778421861016,33.58,80957.45,0.0,-0.9815,2e-05,2.53834]
[1778421866051,33.58,80959.12,0.0,-0.98144,2e-05,2.54472]
[1778421871087,33.59,80960.55,0.0,-0.98141,2e-05,2.54871]
[1778421875115,33.6,80965.68,0.0,-0.98126,2e-05,2.56545]
[1778421880151,33.61,80960.36,0.0,-0.98137,2e-05,2.55274]
[1778421886191,33.62,80956.23,0.0,-0.98144,2e-05,2.54404]
[1778421891229,33.62,80956.16,0.0,-0.98142,2e-05,2.54644]
[1778421896264,33.63,80956.19,0.0,-0.9814,2e-05,2.54908]
[1778421898279,33.63,80950.88,0.0,-0.98152,2e-05,2.53501]
[1778421903313,33.64,80947.42,0.0,-0.98158,2e-05,2.52786]
[1778421909355,33.65,80946.4,0.0,-0.98158,2e-05,2.52821]
[1778421915397,33.64,80947.67,0.0,-0.98158,2e-05,2.52798]
[1778421920506,33.65,80947.14,0.0,-0.98158,2e-05,2.52838]
[1778421927484,33.66,80945.48,0.0,-0.98158,2e-05,2.52753]
[1778421932521,33.67,80944.35,0.0,-0.98161,2e-05,2.52437]
[1778421937554,33.67,80943.03,0.0,-0.98161,2e-05,2.52341]
[1778421944604,33.69,80942.31,0.0,-0.9816,2e-05,2.52524]
[1778421950717,33.7,80940.97,0.0,-0.9816,2e-05,2.52475]
[1778421957694,33.71,80940.72,0.0,-0.98157,2e-05,2.52785]
[1778421970782,33.73,80940.5,0.0,-0.98152,2e-05,2.53422]
[1778421980927,33.74,80938.6,0.0,-0.98152,2e-05,2.53415]
[1778421986897,33.75,80935.1,0.0,-0.98158,2e-05,2.52744]
[1778421993947,33.77,80934.18,0.0,-0.98159,2e-05,2.52593]
[1778421998982,33.77,80930.65,0.0,-0.98165,2e-05,2.51874]
[1778422004019,33.78,80924.2,0.0,-0.98177,2e-05,2.50353]
[1778422011139,33.8,80924.2,0.0,-0.98174,2e-05,2.50758]
[1778422014086,33.8,80931.32,0.0,-0.98156,2e-05,2.5293]
[1778422019122,33.81,80932.64,0.0,-0.9815,2e-05,2.53567]
[1778422024157,33.82,80933.97,0.0,-0.98145,2e-05,2.54205]
[1778422029192,33.82,80934.8,0.0,-0.98141,2e-05,2.54698]
[1778422034228,33.83,80937.09,0.0,-0.98133,2e-05,2.55602]
[1778422040270,33.84,80939.36,0.0,-0.98125,2e-05,2.56542]
[1778422045304,33.85,80935.08,0.0,-0.98133,2e-05,2.55567]
[1778422051421,33.86,80935.76,0.0,-0.98131,2e-05,2.55781]
[1778422059403,33.87,80931.27,0.0,-0.98138,2e-05,2.54907]
[1778422064438,33.88,80927.02,0.0,-0.98146,2e-05,2.53961]
[1778422070480,33.89,80925.92,0.0,-0.98146,2e-05,2.53959]
[1778422078536,33.9,80923.37,0.0,-0.98149,2e-05,2.53654]
[1778422083571,33.91,80921.59,0.0,-0.98151,2e-05,2.53411]
[1778422088606,33.92,80920.59,0.0,-0.98151,2e-05,2.53395]
[1778422093641,33.92,80923.16,0.0,-0.98142,2e-05,2.54441]
[1778422098676,33.93,80922.35,0.0,-0.98142,2e-05,2.54477]
[1778422108745,33.95,80921.95,0.0,-0.98138,2e-05,2.54887]
[1778422113783,33.96,80919.7,0.0,-0.98143,2e-05,2.54243]
[1778422118818,33.96,80919.42,0.0,-0.98142,2e-05,2.5443]
[1778422130902,33.98,80919.45,0.0,-0.98136,2e-05,2.55062]
[1778422137951,33.99,80918.85,0.0,-0.98135,2e-05,2.55245]
[1778422142986,34.0,80918.65,0.0,-0.98133,2e-05,2.55436]
[1778422150034,34.01,80923.17,0.0,-0.98119,2e-05,2.57046]
[1778422155070,34.02,80925.38,0.0,-0.98112,2e-05,2.579]
[1778422160105,34.03,80924.87,0.0,-0.98111,2e-05,2.57974]
[1778422165140,34.03,80924.54,0.0,-0.9811,2e-05,2.58098]
[1778422172264,34.04,80926.01,0.0,-0.98106,2e-05,2.58539]
[1778422178229,34.05,80926.01,0.0,-0.98104,2e-05,2.58793]
[1778422184274,34.06,80925.41,0.0,-0.98103,2e-05,2.58869]
[1778422192409,34.07,80929.19,0.0,-0.98091,2e-05,2.60264]
[1778422198374,34.07,80930.48,0.0,-0.98086,2e-05,2.60867]
[1778422202480,34.08,80936.27,0.0,-0.9807,2e-05,2.62688]
[1778422207438,34.08,80939.74,0.0,-0.9806,2e-05,2.63868]
[1778422212550,34.09,80939.8,0.0,-0.98059,2e-05,2.64055]
[1778422218514,34.09,80940.45,0.0,-0.98055,2e-05,2.64437]
[1778422226573,34.1,80940.97,0.0,-0.98052,2e-05,2.64838]
[1778422232690,34.11,80939.9,0.0,-0.98055,2e-05,2.64433]
[1778422238662,34.11,80941.24,0.0,-0.9805,2e-05,2.65006]
[1778422243692,34.12,80942.3,0.0,-0.98046,2e-05,2.65463]
[1778422248727,34.12,80949.6,0.0,-0.98027,3e-05,2.67732]
[1778422252835,34.12,80955.02,0.0,-0.98012,3e-05,2.69419]
[1778422254769,34.13,80958.63,0.0,-0.98003,3e-05,2.70524]
[1778422261825,34.13,80956.47,0.0,-0.98007,3e-05,2.70021]
[1778422266859,34.13,80957.49,0.0,-0.98003,3e-05,2.70433]
[1778422271894,34.13,80962.88,0.0,-0.97989,3e-05,2.72111]
[1778422276928,34.14,80967.38,0.0,-0.97977,3e-05,2.73527]
[1778422281963,34.14,80967.78,0.0,-0.97975,3e-05,2.73722]
[1778422293117,34.14,80965.37,0.0,-0.97982,3e-05,2.72902]
[1778422299083,34.15,80963.12,0.0,-0.97986,3e-05,2.72342]
[1778422304117,34.15,80963.84,0.0,-0.97984,3e-05,2.72645]
[1778422313257,34.16,80961.32,0.0,-0.97989,3e-05,2.7207]
[1778422319221,34.16,80961.41,0.0,-0.97988,3e-05,2.72209]
[1778422324258,34.16,80961.98,0.0,-0.97985,3e-05,2.72468]
[1778422330299,34.17,80958.58,0.0,-0.97993,3e-05,2.71578]
[1778422335334,34.17,80957.72,0.0,-0.97994,3e-05,2.71424]
[1778422340368,34.17,80951.91,0.0,-0.98008,3e-05,2.69816]
[1778422343467,34.17,80947.88,0.0,-0.98018,3e-05,2.68705]
[1778422349431,34.18,80944.63,0.0,-0.98025,3e-05,2.67897]
[1778422354467,34.18,80941.39,0.0,-0.98034,2e-05,2.66797]
[1778422356481,34.18,80950.37,0.0,-0.98011,3e-05,2.69471]
[1778422357488,34.18,80951.91,0.0,-0.98007,3e-05,2.69944]
[1778422362522,34.19,80951.09,0.0,-0.98008,3e-05,2.69804]
[1778422368565,34.19,80950.91,0.0,-0.98007,3e-05,2.69865]
[1778422373600,34.19,80951.19,0.0,-0.98006,3e-05,2.7004]
[1778422379641,34.2,80955.42,0.0,-0.97994,3e-05,2.71385]
[1778422384677,34.2,80955.76,0.0,-0.97993,3e-05,2.71568]
[1778422389712,34.2,80958.61,0.0,-0.97985,3e-05,2.72488]
[1778422395754,34.2,80959.51,0.0,-0.97981,3e-05,2.72847]
[1778422400789,34.21,80957.01,0.0,-0.97987,3e-05,2.7219]
[1778422403889,34.21,80951.2,0.0,-0.98001,3e-05,2.70528]
[1778422409852,34.21,80948.76,0.0,-0.98007,3e-05,2.69922]
[1778422415895,34.21,80947.17,0.0,-0.98012,3e-05,2.69288]
[1778422424031,34.22,80943.04,0.0,-0.9802,3e-05,2.68259]
[1778422429994,34.22,80940.86,0.0,-0.98025,3e-05,2.67742]
[1778422434101,34.22,80934.87,0.0,-0.98039,2e-05,2.66081]
[1778422440066,34.23,80934.88,0.0,-0.98038,2e-05,2.66217]
[1778422443086,34.23,80942.38,0.0,-0.98019,3e-05,2.68463]
[1778422449128,34.23,80943.37,0.0,-0.98015,3e-05,2.68865]
[1778422454241,34.24,80943.06,0.0,-0.98015,3e-05,2.68868]
[1778422460205,34.24,80942.94,0.0,-0.98015,3e-05,2.68946]
[1778422465239,34.24,80943.62,0.0,-0.98012,3e-05,2.69237]
[1778422470278,34.25,80948.28,0.0,-0.98,3e-05,2.70683]
[1778422475311,34.25,80949.56,0.0,-0.97998,3e-05,2.7085]
[1778422480347,34.25,80943.27,0.0,-0.98013,3e-05,2.69088]
[1778422483368,34.25,80937.45,0.0,-0.98027,3e-05,2.6745]
[1778422487396,34.25,80930.17,0.0,-0.98044,2e-05,2.65427]
[1778422492431,34.26,80931.03,0.0,-0.98041,2e-05,2.65797]
[1778422497466,34.26,80930.14,0.0,-0.98042,2e-05,2.65663]
[1778422498474,34.26,80921.04,0.0,-0.98064,2e-05,2.63069]
[1778422501495,34.27,80915.04,0.0,-0.98078,2e-05,2.61443]
[1778422506530,34.27,80920.19,0.0,-0.98064,2e-05,2.63073]
[1778422508543,34.27,80911.55,0.0,-0.98085,2e-05,2.6066]
[1778422510558,34.27,80910.37,0.0,-0.98087,2e-05,2.6039]
[1778422515593,34.28,80911.22,0.0,-0.98084,2e-05,2.60797]
[1778422524743,34.29,80911.94,0.0,-0.98079,2e-05,2.613]
[1778422528690,34.29,80917.95,0.0,-0.98064,2e-05,2.63154]
[1778422534813,34.3,80917.25,0.0,-0.98066,2e-05,2.62857]
[1778422537753,34.3,80923.7,0.0,-0.98049,2e-05,2.64804]
[1778422538760,34.3,80923.66,0.0,-0.98049,2e-05,2.64819]
[1778422543795,34.31,80920.24,0.0,-0.98056,2e-05,2.63971]
[1778422548833,34.31,80917.53,0.0,-0.98062,2e-05,2.63332]
[1778422554954,34.31,80915.68,0.0,-0.98065,2e-05,2.62971]
[1778422565024,34.32,80915.15,0.0,-0.98063,2e-05,2.63108]
[1778422570983,34.33,80916.32,0.0,-0.98059,2e-05,2.63614]
[1778422576019,34.33,80915.93,0.0,-0.98059,2e-05,2.63641]
[1778422581053,34.34,80916.76,0.0,-0.98056,2e-05,2.64019]
[1778422586091,34.34,80917.03,0.0,-0.98054,2e-05,2.64235]
[1778422591128,34.35,80917.9,0.0,-0.98052,2e-05,2.64342]
[1778422597168,34.35,80921.35,0.0,-0.98043,2e-05,2.65492]
[1778422602204,34.35,80920.41,0.0,-0.98044,2e-05,2.65373]
[1778422612273,34.36,80920.31,0.0,-0.98042,2e-05,2.65596]
[1778422621337,34.37,80920.0,0.0,-0.9804,2e-05,2.65728]
[1778422627380,34.37,80919.36,0.0,-0.98041,2e-05,2.65691]
[1778422635518,34.38,80919.27,0.0,-0.98039,2e-05,2.65865]
[1778422645588,34.39,80918.99,0.0,-0.98038,2e-05,2.66033]
[1778422655658,34.39,80918.78,0.0,-0.98038,2e-05,2.65928]
[1778422665729,34.4,80917.49,0.0,-0.98039,2e-05,2.65785]
[1778422668666,34.4,80912.07,0.0,-0.98052,2e-05,2.64297]
[1778422674708,34.41,80912.73,0.0,-0.98049,2e-05,2.64644]
[1778422685868,34.42,80914.17,0.0,-0.98043,2e-05,2.65351]
[1778422691827,34.42,80914.96,0.0,-0.9804,2e-05,2.65741]
[1778422696861,34.43,80917.11,0.0,-0.98033,2e-05,2.66496]
[1778422703911,34.43,80917.87,0.0,-0.9803,2e-05,2.66901]
[1778422708946,34.43,80917.24,0.0,-0.9803,2e-05,2.66848]
[1778422713982,34.44,80913.09,0.0,-0.98041,2e-05,2.65499]
[1778422719017,34.44,80914.86,0.0,-0.98036,2e-05,2.6615]
[1778422726066,34.45,80913.85,0.0,-0.98037,2e-05,2.66051]
[1778422736136,34.46,80913.48,0.0,-0.98035,2e-05,2.66214]
[1778422741170,34.46,80914.73,0.0,-0.98031,2e-05,2.66705]
[1778422746294,34.46,80915.23,0.0,-0.98029,2e-05,2.66977]
[1778422755269,34.47,80914.87,0.0,-0.98027,2e-05,2.67104]
[1778422760304,34.48,80916.09,0.0,-0.98023,2e-05,2.67585]
[1778422765340,34.48,80915.65,0.0,-0.98023,2e-05,2.67587]
[1778422770377,34.48,80913.39,0.0,-0.98028,2e-05,2.67065]
[1778422775411,34.49,80912.28,0.0,-0.98031,2e-05,2.66595]
[1778422782461,34.49,80910.73,0.0,-0.98034,2e-05,2.66331]
[1778422787495,34.5,80914.28,0.0,-0.98024,2e-05,2.67483]
[1778422793539,34.5,80916.15,0.0,-0.98018,2e-05,2.68187]
[1778422798573,34.5,80916.34,0.0,-0.98016,2e-05,2.68355]
[1778422807640,34.52,80917.2,0.0,-0.98009,3e-05,2.69196]
[1778422814685,34.54,80917.85,0.0,-0.98001,3e-05,2.70099]
[1778422815693,34.54,80912.57,0.0,-0.98014,2e-05,2.68588]
[1778422820728,34.55,80909.65,0.0,-0.9802,2e-05,2.67862]
[1778422825762,34.55,80906.27,0.0,-0.98028,2e-05,2.67007]
[1778422830797,34.56,80903.57,0.0,-0.98033,2e-05,2.66351]
[1778422836927,34.56,80901.99,0.0,-0.98038,2e-05,2.6576]
[1778422846997,34.57,80901.53,0.0,-0.98037,2e-05,2.6586]
[1778422853959,34.57,80900.58,0.0,-0.98038,2e-05,2.65739]
[1778422858992,34.57,80898.58,0.0,-0.98042,2e-05,2.65276]
[1778422867140,34.58,80896.07,0.0,-0.98046,2e-05,2.64753]
[1778422873092,34.59,80896.41,0.0,-0.98044,2e-05,2.65002]
[1778422883162,34.59,80895.81,0.0,-0.98043,2e-05,2.65097]
[1778422888197,34.6,80892.85,0.0,-0.98049,2e-05,2.64385]
[1778422889203,34.6,80885.25,0.0,-0.98068,2e-05,2.62246]
[1778422890211,34.6,80883.15,0.0,-0.98073,2e-05,2.6168]
[1778422895248,34.6,80886.56,0.0,-0.98065,2e-05,2.62527]
[1778422900282,34.61,80887.53,0.0,-0.98061,2e-05,2.62955]
[1778422907420,34.62,80886.94,0.0,-0.98061,2e-05,2.62996]
[1778422915388,34.62,80886.91,0.0,-0.98059,2e-05,2.6322]
[1778422924450,34.63,80887.12,0.0,-0.98056,2e-05,2.63532]
[1778422929486,34.63,80887.09,0.0,-0.98055,2e-05,2.63659]
[1778422937546,34.64,80889.03,0.0,-0.98049,2e-05,2.64421]
[1778422942581,34.64,80892.52,0.0,-0.98039,2e-05,2.65541]
[1778422947702,34.65,80893.73,0.0,-0.98035,2e-05,2.6603]
[1778422953658,34.65,80894.02,0.0,-0.98035,2e-05,2.65951]
[1778422960711,34.66,80896.83,0.0,-0.98026,2e-05,2.66949]
[1778422966749,34.67,80894.55,0.0,-0.98029,2e-05,2.6667]
[1778422976821,34.68,80894.59,0.0,-0.98026,2e-05,2.66931]
[1778422981859,34.68,80895.12,0.0,-0.98024,2e-05,2.67209]
[1778422987901,34.69,80897.83,0.0,-0.98016,2e-05,2.68135]
[1778422990922,34.69,80901.65,0.0,-0.98006,2e-05,2.69306]
[1778422998054,34.69,80902.89,0.0,-0.98002,3e-05,2.698]
[1778423005020,34.7,80904.35,0.0,-0.97997,3e-05,2.70353]
[1778423011062,34.7,80903.73,0.0,-0.98,3e-05,2.69991]
[1778423014083,34.74,80909.16,0.0,-0.97975,3e-05,2.72867]
[1778423016097,34.81,80910.74,0.0,-0.97949,3e-05,2.75734]
[1778423021131,34.98,80907.42,0.0,-0.97909,3e-05,2.80365]
[1778423028264,35.01,80908.83,0.0,-0.97896,3e-05,2.81802]
[1778423037244,35.0,80910.96,0.0,-0.97891,3e-05,2.82366]
[1778423042278,35.0,80911.79,0.0,-0.97889,3e-05,2.82576]
[1778423048411,35.0,80912.12,0.0,-0.97889,3e-05,2.82633]
[1778423058481,35.0,80913.45,0.0,-0.97886,3e-05,2.82966]
[1778423068552,35.0,80914.18,0.0,-0.97885,3e-05,2.83125]
[1778423076519,35.0,80914.6,0.0,-0.97886,3e-05,2.82914]
[1778423081553,35.0,80915.19,0.0,-0.97885,3e-05,2.83065]
[1778423086587,35.0,80915.18,0.0,-0.97885,3e-05,2.83035]
[1778423091622,35.0,80913.52,0.0,-0.97889,3e-05,2.82515]
[1778423097663,34.99,80910.13,0.0,-0.97898,3e-05,2.81477]
[1778423108832,34.99,80908.17,0.0,-0.97904,3e-05,2.80844]
[1778423118901,35.0,80904.88,0.0,-0.97912,3e-05,2.79953]
[1778423124854,34.99,80902.47,0.0,-0.97918,3e-05,2.79211]
[1778423129889,34.99,80902.44,0.0,-0.97918,3e-05,2.79178]
[1778423139042,35.0,80903.52,0.0,-0.97916,3e-05,2.79413]
[1778423149112,35.0,80907.29,0.0,-0.97905,3e-05,2.807]
[1778423156070,35.01,80909.53,0.0,-0.97899,3e-05,2.81383]
[1778423166141,35.08,80910.07,0.0,-0.97874,3e-05,2.84165]
[1778423174196,35.15,80906.29,0.0,-0.97865,3e-05,2.85247]
[1778423179232,35.15,80902.95,0.0,-0.97874,3e-05,2.84185]
[1778423184267,35.14,80901.65,0.0,-0.97878,3e-05,2.83733]
[1778423189392,35.14,80900.84,0.0,-0.9788,3e-05,2.83429]
[1778423195344,35.14,80895.4,0.0,-0.97897,3e-05,2.81451]
[1778423201388,35.14,80894.64,0.0,-0.979,3e-05,2.81171]
[1778423206426,35.14,80895.34,0.0,-0.97898,3e-05,2.81334]
[1778423212465,35.14,80894.74,0.0,-0.979,3e-05,2.81107]
[1778423217502,35.14,80894.41,0.0,-0.97901,3e-05,2.80971]
[1778423224551,35.13,80894.81,0.0,-0.97901,3e-05,2.81038]
[1778423229673,35.13,80895.04,0.0,-0.97901,3e-05,2.81068]
[1778423239743,35.13,80895.67,0.0,-0.979,3e-05,2.81178]
[1778423249813,35.13,80896.85,0.0,-0.97897,3e-05,2.81452]
[1778423255767,35.13,80897.33,0.0,-0.97899,3e-05,2.81257]
[1778423269953,35.12,80898.25,0.0,-0.97897,3e-05,2.81426]
[1778423277922,35.12,80898.61,0.0,-0.97897,3e-05,2.81473]
[1778423286990,35.12,80898.6,0.0,-0.97897,3e-05,2.81394]
[1778423295044,35.12,80898.55,0.0,-0.97898,3e-05,2.81319]
[1778423300164,35.12,80898.6,0.0,-0.97898,3e-05,2.81296]
[1778423308134,35.11,80898.51,0.0,-0.97899,3e-05,2.81209]
[1778423314176,35.11,80898.16,0.0,-0.97902,3e-05,2.80771]
[1778423320304,35.11,80898.39,0.0,-0.97902,3e-05,2.80799]
[1778423327267,35.11,80898.48,0.0,-0.97902,3e-05,2.80779]
[1778423333314,35.11,80898.56,0.0,-0.97902,3e-05,2.80763]
[1778423340444,35.11,80899.21,0.0,-0.97901,3e-05,2.8091]
[1778423350514,35.11,80901.49,0.0,-0.97896,3e-05,2.81524]
[1778423356471,35.11,80901.04,0.0,-0.97897,3e-05,2.81355]
[1778423365534,35.1,80900.56,0.0,-0.97899,3e-05,2.81158]
[1778423370654,35.1,80900.23,0.0,-0.979,3e-05,2.8103]
[1778423380724,35.1,80899.83,0.0,-0.97904,3e-05,2.80561]
[1778423387689,35.1,80899.57,0.0,-0.97905,3e-05,2.80445]
[1778423392724,35.1,80899.19,0.0,-0.97906,3e-05,2.80305]
[1778423397759,35.1,80899.94,0.0,-0.97904,3e-05,2.80499]
[1778423402796,35.1,80903.97,0.0,-0.97894,3e-05,2.81657]
[1778423406823,35.1,80906.77,0.0,-0.97887,3e-05,2.8245]
[1778423411859,35.09,80905.96,0.0,-0.9789,3e-05,2.82157]
[1778423416894,35.09,80904.97,0.0,-0.97893,3e-05,2.81811]
[1778423418909,35.09,80895.84,0.0,-0.97917,3e-05,2.79095]
[1778423419916,35.09,80899.27,0.0,-0.97908,3e-05,2.80101]
[1778423425959,35.09,80899.36,0.0,-0.97908,3e-05,2.80084]
[1778423431077,35.09,80899.77,0.0,-0.97909,3e-05,2.79877]
[1778423439049,35.09,80899.55,0.0,-0.9791,3e-05,2.79756]
[1778423444086,35.09,80898.08,0.0,-0.97914,3e-05,2.79292]
[1778423449120,35.09,80898.24,0.0,-0.97914,3e-05,2.79309]
[1778423456169,35.09,80898.72,0.0,-0.97913,3e-05,2.79409]
[1778423461288,35.08,80898.69,0.0,-0.97914,3e-05,2.79364]
[1778423469260,35.08,80898.79,0.0,-0.97914,3e-05,2.79341]
[1778423474295,35.08,80900.77,0.0,-0.97909,3e-05,2.79886]
[1778423479333,35.08,80901.35,0.0,-0.97908,3e-05,2.80022]
[1778423484367,35.08,80901.39,0.0,-0.97908,3e-05,2.79981]
[1778423491499,35.08,80901.08,0.0,-0.97912,3e-05,2.79541]
[1778423501568,35.08,80900.66,0.0,-0.97914,3e-05,2.79342]
[1778423507528,35.07,80901.16,0.0,-0.97913,3e-05,2.79448]
[1778423516591,35.07,80901.56,0.0,-0.97912,3e-05,2.79504]
[1778423521708,35.07,80900.48,0.0,-0.97915,3e-05,2.79153]
[1778423531777,35.07,80900.01,0.0,-0.97917,3e-05,2.78956]
[1778423536731,35.07,80907.14,0.0,-0.97899,3e-05,2.81031]
[1778423537737,35.07,80911.81,0.0,-0.97887,3e-05,2.82408]
[1778423539752,35.07,80915.56,0.0,-0.97877,3e-05,2.835]
[1778423545794,35.06,80918.27,0.0,-0.97871,3e-05,2.84222]
[1778423551922,35.06,80918.07,0.0,-0.97874,3e-05,2.8378]
[1778423557878,35.06,80917.87,0.0,-0.97876,3e-05,2.83634]
[1778423559892,35.06,80923.36,0.0,-0.97861,3e-05,2.85247]
[1778423565934,35.06,80923.13,0.0,-0.97863,3e-05,2.85081]
[1778423570969,35.05,80925.36,0.0,-0.97858,3e-05,2.8567]
[1778423572066,35.05,80933.19,0.0,-0.97837,3e-05,2.8801]
[1778423582046,35.06,80935.06,0.0,-0.9783,3e-05,2.88819]
[1778423587081,35.06,80936.73,0.0,-0.97827,3e-05,2.8922]
[1778423592116,35.05,80936.99,0.0,-0.97827,3e-05,2.89195]
[1778423597155,35.05,80938.16,0.0,-0.97825,3e-05,2.89447]
[1778423598161,35.05,80946.76,0.0,-0.97802,3e-05,2.92041]
[1778423599167,35.05,80958.88,0.0,-0.97768,3e-05,2.95894]
[1778423600175,35.06,80959.69,0.0,-0.97764,3e-05,2.96276]
[1778423606219,35.07,80959.35,0.0,-0.97761,3e-05,2.96669]
[1778423612349,35.09,80959.53,0.0,-0.97757,3e-05,2.97048]
[1778423622419,35.13,80960.33,0.0,-0.97743,3e-05,2.98636]
[1778423629383,35.16,80961.26,0.0,-0.97732,3e-05,2.9984]
[1778423637434,35.19,80961.24,0.0,-0.97723,3e-05,3.00861]
[1778423639447,35.19,80954.44,0.0,-0.97739,3e-05,2.99012]
[1778423644483,35.21,80951.83,0.0,-0.97741,3e-05,2.98857]
[1778423650525,35.23,80952.37,0.0,-0.97732,3e-05,2.99795]
[1778423655560,35.25,80950.69,0.0,-0.97731,3e-05,2.99912]
[1778423661602,35.28,80951.97,0.0,-0.97721,3e-05,3.01072]
[1778423668650,35.3,80947.81,0.0,-0.97724,3e-05,3.0067]
[1778423673686,35.32,80947.34,0.0,-0.97722,3e-05,3.00848]
[1778423682842,35.35,80945.93,0.0,-0.97717,3e-05,3.01449]
[1778423689800,35.37,80944.47,0.0,-0.97715,3e-05,3.01649]
[1778423701879,35.4,80941.96,0.0,-0.97711,3e-05,3.02033]
[1778423713053,35.44,80940.06,0.0,-0.97704,3e-05,3.0278]
[1778423719003,35.46,80938.51,0.0,-0.97702,3e-05,3.03016]
[1778423725049,35.48,80938.34,0.0,-0.97696,3e-05,3.03672]
[1778423729077,35.5,80943.55,0.0,-0.97678,3e-05,3.05754]
[1778423737133,35.52,80946.16,0.0,-0.97665,3e-05,3.07155]
[1778423743175,35.54,80947.8,0.0,-0.97654,3e-05,3.0833]
[1778423748210,35.56,80947.73,0.0,-0.97649,3e-05,3.08852]
[1778423753334,35.57,80944.85,0.0,-0.97652,3e-05,3.08487]
[1778423759287,35.59,80945.81,0.0,-0.97644,3e-05,3.09435]
[1778423764322,35.61,80941.94,0.0,-0.9765,3e-05,3.08761]
[1778423773478,35.63,80940.43,0.0,-0.97645,3e-05,3.09256]
[1778423781440,35.66,80938.84,0.0,-0.97642,3e-05,3.09604]
[1778423786476,35.67,80939.1,0.0,-0.97637,3e-05,3.10212]
[1778423793618,35.7,80936.81,0.0,-0.97638,3e-05,3.10017]
[1778423800571,35.72,80936.81,0.0,-0.97631,3e-05,3.10741]
[1778423803688,35.73,80931.07,0.0,-0.97644,3e-05,3.09252]
[1778423809637,35.75,80928.9,0.0,-0.97645,3e-05,3.09193]
[1778423814672,35.76,80924.2,0.0,-0.97653,3e-05,3.08246]
[1778423819707,35.78,80924.48,0.0,-0.97648,3e-05,3.08854]
[1778423824741,35.79,80924.49,0.0,-0.97643,3e-05,3.09373]
[1778423829776,35.81,80924.2,0.0,-0.97639,3e-05,3.09796]
[1778423831791,35.81,80914.52,0.0,-0.97664,3e-05,3.06991]
[1778423836826,35.83,80915.84,0.0,-0.97656,3e-05,3.0793]
[1778423841861,35.84,80916.43,0.0,-0.9765,3e-05,3.08639]
[1778423846896,35.86,80920.79,0.0,-0.97633,3e-05,3.10514]
[1778423851931,35.87,80920.97,0.0,-0.9763,3e-05,3.10761]
[1778423856968,35.89,80919.29,0.0,-0.9763,3e-05,3.1074]
[1778423864109,35.91,80920.93,0.0,-0.97619,3e-05,3.11949]
[1778423871064,35.93,80920.93,0.0,-0.97613,3e-05,3.12634]
[1778423880132,35.95,80923.77,0.0,-0.97597,3e-05,3.14388]
[1778423888187,35.97,80922.63,0.0,-0.97593,3e-05,3.14782]
[1778423894229,35.99,80923.32,0.0,-0.97586,3e-05,3.15557]
[1778423901278,36.01,80924.11,0.0,-0.97578,3e-05,3.16445]
[1778423914370,36.04,80923.52,0.0,-0.97572,3e-05,3.1711]
[1778423921418,36.06,80924.56,0.0,-0.97563,3e-05,3.18056]
[1778423926454,36.07,80923.77,0.0,-0.97561,3e-05,3.18243]
[1778423932496,36.09,80923.87,0.0,-0.97556,3e-05,3.18794]
[1778423934599,36.09,80929.29,0.0,-0.97539,3e-05,3.20687]
[1778423937530,36.1,80934.56,0.0,-0.97522,3e-05,3.22617]
[1778423942565,36.11,80931.87,0.0,-0.97526,3e-05,3.22159]
[1778423947600,36.12,80930.46,0.0,-0.97526,3e-05,3.22107]
[1778423952635,36.13,80930.93,0.0,-0.97521,3e-05,3.22651]
[1778423959684,36.15,80932.01,0.0,-0.97513,3e-05,3.23536]
[1778423964719,36.16,80931.95,0.0,-0.97509,3e-05,3.23974]
[1778423970761,36.17,80931.95,0.0,-0.97505,3e-05,3.24427]
[1778423978817,36.19,80931.93,0.0,-0.97502,3e-05,3.247]
[1778423984860,36.2,80931.91,0.0,-0.97498,3e-05,3.2514]
[1778423994931,36.23,80932.68,0.0,-0.97489,3e-05,3.26115]
[1778424005089,36.25,80932.93,0.0,-0.97482,3e-05,3.26915]
[1778424015070,36.27,80932.77,0.0,-0.97476,3e-05,3.27565]
[1778424023127,36.28,80931.73,0.0,-0.97474,3e-05,3.27787]
[1778424032189,36.3,80932.0,0.0,-0.97469,3e-05,3.28168]
[1778424035301,36.31,80940.02,0.0,-0.97444,3e-05,3.30961]
[1778424037224,36.31,80940.02,0.0,-0.97443,3e-05,3.31089]
[1778424042266,36.32,80938.7,0.0,-0.97444,3e-05,3.30915]
[1778424043268,36.32,80946.59,0.0,-0.9742,3e-05,3.33605]
[1778424044275,36.32,80954.83,0.0,-0.97395,3e-05,3.36297]
[1778424045372,36.32,80959.88,0.0,-0.97379,3e-05,3.3807]
[1778424051323,36.33,80953.37,0.0,-0.97396,3e-05,3.36261]
[1778424055442,36.34,80943.02,0.0,-0.97424,3e-05,3.33111]
[1778424057365,36.34,80940.74,0.0,-0.9743,3e-05,3.3249]
[1778424063407,36.35,80939.14,0.0,-0.97431,3e-05,3.32351]
[1778424069449,36.36,80940.0,0.0,-0.97425,3e-05,3.3301]
[1778424074484,36.37,80939.3,0.0,-0.97424,3e-05,3.33093]
[1778424079526,36.38,80933.89,0.0,-0.97437,3e-05,3.31646]
[1778424080529,36.38,80929.4,0.0,-0.9745,3e-05,3.30259]
[1778424081535,36.39,80922.69,0.0,-0.97469,3e-05,3.28164]
[1778424082542,36.39,80921.05,0.0,-0.97473,3e-05,3.27707]
[1778424088584,36.4,80917.91,0.0,-0.97479,3e-05,3.27126]
[1778424093619,36.41,80919.95,0.0,-0.97472,3e-05,3.27813]
[1778424098655,36.42,80924.67,0.0,-0.97455,3e-05,3.2968]
[1778424105703,36.43,80927.21,0.0,-0.97443,3e-05,3.30966]
[1778424111748,36.44,80926.29,0.0,-0.97442,3e-05,3.31064]
[1778424117790,36.46,80926.27,0.0,-0.97438,3e-05,3.31448]
[1778424120811,36.46,80921.14,0.0,-0.97452,3e-05,3.29986]
[1778424125941,36.47,80924.05,0.0,-0.9744,3e-05,3.31254]
[1778424132895,36.48,80922.78,0.0,-0.9744,3e-05,3.31296]
[1778424137930,36.49,80921.58,0.0,-0.9744,3e-05,3.3123]
[1778424142964,36.5,80922.56,0.0,-0.97434,3e-05,3.31858]
[1778424147999,36.51,80922.15,0.0,-0.97433,3e-05,3.32033]
[1778424150014,36.51,80916.55,0.0,-0.97448,3e-05,3.30351]
[1778424152028,36.52,80916.47,0.0,-0.9745,3e-05,3.3013]
[1778424156056,36.52,80909.82,0.0,-0.97467,3e-05,3.28254]
[1778424161092,36.53,80909.68,0.0,-0.97464,3e-05,3.28536]
[1778424166221,36.55,80907.37,0.0,-0.97467,3e-05,3.28181]
[1778424174182,36.56,80906.46,0.0,-0.97465,3e-05,3.28392]
[1778424181231,36.57,80906.3,0.0,-0.97462,3e-05,3.28766]
[1778424186267,36.58,80908.15,0.0,-0.97454,3e-05,3.29655]
[1778424191301,36.59,80907.73,0.0,-0.97452,3e-05,3.29806]
[1778424196431,36.6,80907.62,0.0,-0.9745,3e-05,3.3005]
[1778424202378,36.61,80907.43,0.0,-0.97447,3e-05,3.3032]
[1778424208420,36.62,80908.26,0.0,-0.97442,3e-05,3.30911]
[1778424214461,36.62,80905.11,0.0,-0.97451,3e-05,3.299]
[1778424219497,36.63,80900.95,0.0,-0.9746,3e-05,3.28846]
[1778424224532,36.64,80901.45,0.0,-0.97456,3e-05,3.29283]
[1778424229569,36.65,80898.72,0.0,-0.97462,3e-05,3.28682]
[1778424231582,36.65,80893.21,0.0,-0.97477,3e-05,3.27038]
[1778424234603,36.66,80890.09,0.0,-0.97484,3e-05,3.26226]
[1778424239638,36.67,80888.09,0.0,-0.97487,3e-05,3.25903]
[1778424244676,36.68,80889.62,0.0,-0.9748,3e-05,3.26704]
[1778424250727,36.69,80891.54,0.0,-0.97471,3e-05,3.27689]
[1778424255762,36.7,80890.6,0.0,-0.9747,3e-05,3.27698]
[1778424260800,36.7,80880.86,0.0,-0.97496,3e-05,3.24917]
[1778424261807,36.71,80878.81,0.0,-0.97501,3e-05,3.24337]
[1778424264828,36.71,80878.34,0.0,-0.975,3e-05,3.24397]
[1778424274900,36.73,80878.78,0.0,-0.97495,3e-05,3.24912]
[1778424278928,36.74,80885.34,0.0,-0.97474,3e-05,3.27276]
[1778424280942,36.74,80887.44,0.0,-0.97466,3e-05,3.28081]
[1778424285977,36.75,80889.79,0.0,-0.97456,3e-05,3.29168]
[1778424295040,36.77,80889.9,0.0,-0.9745,3e-05,3.298]
[1778424301082,36.78,80888.92,0.0,-0.9745,3e-05,3.29887]
[1778424306117,36.79,80890.48,0.0,-0.97442,3e-05,3.30718]
[1778424314173,36.81,80890.76,0.0,-0.97436,3e-05,3.31327]
[1778424321222,36.82,80890.13,0.0,-0.97434,3e-05,3.31576]
[1778424326257,36.83,80890.7,0.0,-0.97429,3e-05,3.32077]
[1778424327356,36.83,80897.79,0.0,-0.97407,3e-05,3.3448]
[1778424335323,36.85,80899.13,0.0,-0.97402,3e-05,3.35054]
[1778424342369,36.86,80899.52,0.0,-0.97397,3e-05,3.35585]
[1778424347497,36.87,80901.28,0.0,-0.97389,3e-05,3.36438]
[1778424355460,36.88,80901.28,0.0,-0.97385,3e-05,3.36885]
[1778424360494,36.89,80896.66,0.0,-0.97396,3e-05,3.3567]
[1778424361501,36.89,80891.64,0.0,-0.9741,3e-05,3.3411]
[1778424362509,36.89,80891.0,0.0,-0.97411,3e-05,3.33965]
[1778424367637,36.9,80891.28,0.0,-0.97408,3e-05,3.34352]
[1778424373586,36.91,80888.7,0.0,-0.97412,3e-05,3.33873]
[1778424379628,36.92,80886.52,0.0,-0.97415,3e-05,3.33528]
[1778424384663,36.93,80884.59,0.0,-0.97418,3e-05,3.33204]
[1778424389698,36.94,80883.8,0.0,-0.97418,3e-05,3.33245]
[1778424394733,36.95,80883.65,0.0,-0.97418,3e-05,3.33163]
[1778424405813,36.96,80883.35,0.0,-0.97413,3e-05,3.33705]
[1778424410846,36.97,80881.5,0.0,-0.97416,3e-05,3.33399]
[1778424413869,36.98,80876.49,0.0,-0.97429,3e-05,3.31972]
[1778424416888,36.98,80870.47,0.0,-0.97444,3e-05,3.30233]
[1778424419909,37.02,80862.51,0.0,-0.97456,3e-05,3.28978]
[1778424424945,37.04,80859.25,0.0,-0.97457,3e-05,3.28798]
[1778424426959,37.05,80851.21,0.0,-0.97479,3e-05,3.26382]
[1778424428061,37.05,80848.85,0.0,-0.97485,3e-05,3.25704]
[1778424432004,37.06,80837.01,0.0,-0.97516,3e-05,3.22326]
[1778424433008,37.06,80826.83,0.0,-0.97545,3e-05,3.19163]
[1778424434017,37.06,80824.89,0.0,-0.97549,3e-05,3.18637]
[1778424439054,37.07,80818.57,0.0,-0.97564,3e-05,3.1706]
[1778424443081,37.08,80812.21,0.0,-0.97579,3e-05,3.1541]
[1778424444089,37.08,80809.37,0.0,-0.97586,3e-05,3.14619]
[1778424447110,37.09,80816.95,0.0,-0.97562,3e-05,3.17184]
[1778424450132,37.1,80821.36,0.0,-0.97548,3e-05,3.18769]
[1778424455166,37.11,80832.46,0.0,-0.97516,3e-05,3.22257]
[1778424456173,37.11,80832.88,0.0,-0.97514,3e-05,3.22455]
[1778424461211,37.12,80828.34,0.0,-0.97524,3e-05,3.21386]
[1778424468343,37.13,80827.32,0.0,-0.97522,3e-05,3.21547]
[1778424474305,37.15,80826.24,0.0,-0.97522,3e-05,3.21616]
[1778424479341,37.16,80820.53,0.0,-0.97535,3e-05,3.20182]
[1778424481353,37.16,80818.82,0.0,-0.97538,3e-05,3.19793]
[1778424486389,37.17,80817.35,0.0,-0.97539,3e-05,3.19691]
[1778424491424,37.18,80817.08,0.0,-0.97536,3e-05,3.19957]
[1778424496459,37.19,80812.99,0.0,-0.97545,3e-05,3.19047]
[1778424501494,37.2,80810.08,0.0,-0.9755,3e-05,3.1851]
[1778424507536,37.22,80812.1,0.0,-0.9754,3e-05,3.1957]
[1778424508632,37.22,80820.55,0.0,-0.97515,3e-05,3.22328]
[1778424514584,37.23,80823.48,0.0,-0.97505,3e-05,3.23327]
[1778424519620,37.24,80822.6,0.0,-0.97505,3e-05,3.23389]
[1778424524656,37.25,80824.26,0.0,-0.97497,3e-05,3.24245]
[1778424529690,37.26,80827.47,0.0,-0.97485,3e-05,3.25575]
[1778424532710,37.27,80831.81,0.0,-0.9747,3e-05,3.27121]
[1778424538844,37.28,80833.94,0.0,-0.97461,3e-05,3.28152]
[1778424544796,37.29,80828.63,0.0,-0.97473,3e-05,3.26844]
[1778424549832,37.3,80827.22,0.0,-0.97474,3e-05,3.26702]
[1778424554867,37.31,80825.53,0.0,-0.97476,3e-05,3.26472]
[1778424559902,37.31,80821.98,0.0,-0.97484,3e-05,3.25657]
[1778424564936,37.32,80821.0,0.0,-0.97484,3e-05,3.2565]
[1778424569972,37.33,80820.95,0.0,-0.97481,3e-05,3.25935]
[1778424576015,37.34,80820.66,0.0,-0.97481,3e-05,3.25884]
[1778424581060,37.35,80817.21,0.0,-0.97488,3e-05,3.25109]
[1778424583063,37.36,80811.29,0.0,-0.97503,3e-05,3.23393]
[1778424589110,37.37,80815.74,0.0,-0.97487,3e-05,3.25149]
[1778424594142,37.38,80814.14,0.0,-0.97489,3e-05,3.24955]
[1778424599264,37.38,80813.27,0.0,-0.97489,3e-05,3.24986]
[1778424605217,37.4,80817.12,0.0,-0.97475,3e-05,3.26541]
[1778424613274,37.41,80818.68,0.0,-0.97466,3e-05,3.27489]
[1778424614282,37.41,80828.26,0.0,-0.97438,3e-05,3.30553]
[1778424615288,37.41,80831.16,0.0,-0.97429,3e-05,3.31519]
[1778424617305,37.42,80823.73,0.0,-0.9745,3e-05,3.29282]
[1778424618309,37.42,80821.68,0.0,-0.97455,3e-05,3.28693]
[1778424623344,37.42,80820.81,0.0,-0.97455,3e-05,3.28695]
[1778424628379,37.43,80818.97,0.0,-0.97458,3e-05,3.2839]
[1778424629474,37.43,80825.59,0.0,-0.97438,3e-05,3.30522]
[1778424631400,37.44,80833.25,0.0,-0.97418,3e-05,3.32718]
[1778424632407,37.44,80833.8,0.0,-0.97416,3e-05,3.32938]
[1778424637457,37.45,80836.33,0.0,-0.97406,3e-05,3.33961]
[1778424639546,37.45,80847.35,0.0,-0.97373,3e-05,3.37568]
[1778424640469,37.45,80847.35,0.0,-0.97373,3e-05,3.37619]
[1778424643495,37.45,80853.47,0.0,-0.97353,3e-05,3.39729]
[1778424645504,37.46,80866.36,0.0,-0.97314,3e-05,3.43978]
[1778424646512,37.46,80871.88,0.0,-0.97297,3e-05,3.45809]
[1778424647518,37.46,80871.99,0.0,-0.97296,3e-05,3.45881]
[1778424649531,37.46,80879.9,0.0,-0.97272,3e-05,3.48534]
[1778424650543,37.46,80881.91,0.0,-0.97265,3e-05,3.49224]
[1778424652554,37.46,80890.24,0.0,-0.97239,3e-05,3.52022]
[1778424653561,37.46,80896.82,0.0,-0.97219,3e-05,3.54221]
[1778424654568,37.47,80903.0,0.0,-0.972,3e-05,3.56293]
[1778424655575,37.47,80909.88,0.0,-0.97178,3e-05,3.58604]
[1778424656585,37.47,80909.05,0.0,-0.97181,3e-05,3.58345]
[1778424660610,37.47,80896.39,0.0,-0.97219,3e-05,3.54214]
[1778424661620,37.47,80894.54,0.0,-0.97225,3e-05,3.53627]
[1778424666653,37.47,80892.78,0.0,-0.97229,3e-05,3.53174]
[1778424667661,37.47,80887.16,0.0,-0.97246,3e-05,3.51349]
[1778424668667,37.47,80886.79,0.0,-0.97247,3e-05,3.51256]
[1778424673702,37.48,80885.68,0.0,-0.97248,3e-05,3.5107]
[1778424678741,37.48,80884.3,0.0,-0.97251,3e-05,3.50768]
[1778424684780,37.49,80883.24,0.0,-0.97253,3e-05,3.50603]
[1778424687800,37.49,80889.46,0.0,-0.97233,3e-05,3.52739]
[1778424692838,37.5,80891.73,0.0,-0.97227,3e-05,3.53281]
[1778424695858,37.5,80898.81,0.0,-0.97205,3e-05,3.55698]
[1778424699969,37.5,80901.77,0.0,-0.97195,3e-05,3.56766]
[1778424702906,37.5,80915.28,0.0,-0.97152,3e-05,3.61335]
[1778424704920,37.5,80915.83,0.0,-0.9715,3e-05,3.61544]
[1778424709955,37.5,80919.18,0.0,-0.97139,3e-05,3.62728]
[1778424710963,37.5,80925.49,0.0,-0.97119,3e-05,3.64865]
[1778424711969,37.5,80925.66,0.0,-0.97118,3e-05,3.64931]
[1778424717004,37.51,80920.7,0.0,-0.97133,3e-05,3.63305]
[1778424722039,37.51,80918.82,0.0,-0.97139,3e-05,3.62726]
[1778424724053,37.51,80912.07,0.0,-0.9716,3e-05,3.60484]
[1778424728081,37.51,80908.56,0.0,-0.9717,3e-05,3.59366]
[1778424733116,37.51,80905.75,0.0,-0.97178,3e-05,3.58503]
[1778424738152,37.51,80903.87,0.0,-0.97183,3e-05,3.57957]
[1778424743186,37.52,80901.74,0.0,-0.97189,3e-05,3.57335]
[1778424748222,37.52,80900.27,0.0,-0.97193,3e-05,3.56937]
[1778424753257,37.52,80900.68,0.0,-0.97193,3e-05,3.56825]
[1778424755270,37.52,80905.7,0.0,-0.97177,3e-05,3.58532]
[1778424758292,37.52,80907.19,0.0,-0.97172,3e-05,3.59075]
[1778424763326,37.53,80906.38,0.0,-0.97174,3e-05,3.5888]
[1778424767355,37.53,80914.16,0.0,-0.97149,3e-05,3.61539]
[1778424769369,37.53,80921.67,0.0,-0.97125,3e-05,3.64084]
[1778424774403,37.53,80921.81,0.0,-0.97125,3e-05,3.64169]
[1778424779438,37.53,80921.72,0.0,-0.97124,3e-05,3.64178]
[1778424784476,37.53,80918.56,0.0,-0.97134,3e-05,3.63157]
[1778424789509,37.53,80920.46,0.0,-0.97128,3e-05,3.63843]
[1778424794544,37.53,80921.15,0.0,-0.97125,3e-05,3.6412]
[1778424798572,37.54,80930.16,0.0,-0.97096,3e-05,3.67199]
[1778424800762,37.54,80955.0,0.0,-0.97016,3e-05,3.75697]
[1778424801595,37.54,80955.0,0.0,-0.97016,3e-05,3.75693]
[1778424802602,37.54,80961.75,0.0,-0.96994,3e-05,3.78023]
[1778424803609,37.53,80963.04,0.0,-0.9699,3e-05,3.78444]
[1778424808644,37.53,80963.29,0.0,-0.9699,3e-05,3.78479]
[1778424810753,37.53,80970.96,0.0,-0.96965,3e-05,3.81115]
[1778424813680,37.52,80976.39,0.0,-0.96953,3e-05,3.82247]
[1778424818715,37.51,80977.13,0.0,-0.96953,3e-05,3.82248]
[1778424823750,37.51,80973.77,0.0,-0.96966,3e-05,3.80974]
[1778424826771,37.51,80969.09,0.0,-0.96982,3e-05,3.79294]
[1778424831806,37.51,80969.02,0.0,-0.96983,3e-05,3.79189]
[1778424836841,37.51,80967.71,0.0,-0.96988,3e-05,3.78653]
[1778424842883,37.5,80967.09,0.0,-0.96991,3e-05,3.78326]
[1778424848926,37.5,80967.01,0.0,-0.96992,3e-05,3.78216]
[1778424853960,37.5,80967.43,0.0,-0.96991,3e-05,3.78259]
[1778424858996,37.49,80981.29,0.0,-0.96946,3e-05,3.82995]
[1778424860003,37.49,80987.55,0.0,-0.96926,3e-05,3.85188]
[1778424861012,37.49,80987.32,0.0,-0.96927,3e-05,3.85082]
[1778424862018,37.49,80987.09,0.0,-0.96928,3e-05,3.84972]
[1778424867054,37.49,80987.39,0.0,-0.96928,3e-05,3.84935]
[1778424869067,37.49,80979.26,0.0,-0.96956,3e-05,3.8201]
[1778424871182,37.49,80980.26,0.0,-0.96956,3e-05,3.81962]
[1778424881252,37.48,80980.01,0.0,-0.96959,3e-05,3.81661]
[1778424887191,37.48,80980.44,0.0,-0.96958,3e-05,3.81686]
[1778424892227,37.47,80976.47,0.0,-0.96972,3e-05,3.80208]
[1778424897261,37.47,80976.15,0.0,-0.96974,3e-05,3.80006]
[1778424901290,37.47,80969.24,0.0,-0.96998,3e-05,3.77537]
[1778424903304,37.47,80965.92,0.0,-0.97009,3e-05,3.7636]
[1778424908441,37.47,80965.65,0.0,-0.9701,3e-05,3.762]
[1778424914382,37.46,80970.49,0.0,-0.96995,3e-05,3.77791]
[1778424919417,37.46,80968.74,0.0,-0.97002,3e-05,3.77102]
[1778424922439,37.46,80961.47,0.0,-0.97026,3e-05,3.74545]
[1778424928480,37.46,80961.65,0.0,-0.97026,3e-05,3.74535]
[1778424930595,37.46,80956.24,0.0,-0.97044,3e-05,3.72642]
[1778424936537,37.46,80955.26,0.0,-0.9705,3e-05,3.71924]
[1778424938551,37.46,80946.66,0.0,-0.97078,3e-05,3.68976]
[1778424940667,37.46,80947.05,0.0,-0.97077,3e-05,3.69111]
[1778424944594,37.46,80954.07,0.0,-0.97054,3e-05,3.71513]
[1778424946611,37.46,80957.68,0.0,-0.97042,3e-05,3.72747]
[1778424951643,37.46,80958.76,0.0,-0.97039,3e-05,3.731]
[1778424958691,37.46,80958.85,0.0,-0.97039,3e-05,3.7311]
[1778424963726,37.46,80957.64,0.0,-0.97043,3e-05,3.72686]
[1778424968761,37.46,80958.23,0.0,-0.97041,3e-05,3.72885]
[1778424975810,37.46,80959.04,0.0,-0.97038,3e-05,3.73158]
[1778424977824,37.46,80952.43,0.0,-0.9706,3e-05,3.7089]
[1778424978832,37.46,80950.2,0.0,-0.97067,3e-05,3.70132]
[1778424981852,37.46,80945.05,0.0,-0.97083,3e-05,3.68392]
[1778424987895,37.46,80940.12,0.0,-0.97099,3e-05,3.66767]
[1778424991922,37.46,80945.69,0.0,-0.97083,3e-05,3.68351]
[1778424996957,37.46,80948.93,0.0,-0.97072,3e-05,3.69485]
[1778424997964,37.46,80943.42,0.0,-0.9709,3e-05,3.67614]
[1778424998970,37.46,80941.23,0.0,-0.97097,3e-05,3.66878]
[1778425005018,37.46,80938.23,0.0,-0.97106,3e-05,3.65923]
[1778425011060,37.46,80935.97,0.0,-0.97112,3e-05,3.65224]
[1778425021230,37.47,80933.77,0.0,-0.97118,3e-05,3.64587]
[1778425025157,37.47,80938.9,0.0,-0.97102,3e-05,3.66366]
[1778425029186,37.47,80941.09,0.0,-0.97094,3e-05,3.67135]
[1778425035228,37.47,80943.25,0.0,-0.97087,3e-05,3.67903]
[1778425036259,37.47,80948.35,0.0,-0.97071,3e-05,3.69646]
[1778425041371,37.47,80952.96,0.0,-0.97056,3e-05,3.71253]
[1778425047330,37.47,80957.84,0.0,-0.9704,3e-05,3.72951]
[1778425052376,37.47,80960.3,0.0,-0.97034,3e-05,3.73464]
[1778425057403,37.47,80960.33,0.0,-0.97034,3e-05,3.73493]
[1778425061513,37.47,80950.75,0.0,-0.97065,3e-05,3.70228]
[1778425063446,37.47,80948.94,0.0,-0.9707,3e-05,3.69626]
[1778425071581,37.48,80947.88,0.0,-0.97073,3e-05,3.69355]
[1778425079557,37.48,80949.65,0.0,-0.97066,3e-05,3.70053]
[1778425087615,37.48,80950.54,0.0,-0.97062,3e-05,3.70454]
[1778425092648,37.48,80951.7,0.0,-0.97058,3e-05,3.70914]
[1778425101791,37.49,80951.97,0.0,-0.97056,3e-05,3.7112]
[1778425107754,37.49,80953.78,0.0,-0.9705,3e-05,3.71809]
[1778425115812,37.49,80954.34,0.0,-0.9705,3e-05,3.71736]
[1778425120848,37.49,80954.95,0.0,-0.97047,3e-05,3.71996]
[1778425126889,37.49,80954.72,0.0,-0.97047,3e-05,3.71976]
[1778425132004,37.49,80953.1,0.0,-0.97052,3e-05,3.71469]
[1778425137990,37.5,80949.92,0.0,-0.97062,3e-05,3.70438]
[1778425143024,37.5,80948.26,0.0,-0.97067,3e-05,3.69916]
[1778425150073,37.5,80948.04,0.0,-0.97067,3e-05,3.69902]
[1778425155109,37.5,80946.01,0.0,-0.97073,3e-05,3.69257]
[1778425160144,37.5,80945.63,0.0,-0.97074,3e-05,3.69155]
[1778425165179,37.5,80941.01,0.0,-0.97088,3e-05,3.67605]
[1778425170213,37.5,80938.88,0.0,-0.97095,3e-05,3.66915]
[1778425175249,37.5,80946.13,0.0,-0.97074,3e-05,3.69067]
[1778425177262,37.5,80952.06,0.0,-0.97055,3e-05,3.71098]
[1778425179276,37.5,80957.93,0.0,-0.97036,3e-05,3.73111]
[1778425184312,37.5,80961.02,0.0,-0.97026,3e-05,3.74171]
[1778425189347,37.5,80964.91,0.0,-0.97013,3e-05,3.75509]
[1778425194382,37.5,80967.02,0.0,-0.97006,3e-05,3.76231]
[1778425198410,37.5,80979.05,0.0,-0.96967,3e-05,3.80396]
[1778425199417,37.5,80985.59,0.0,-0.96945,3e-05,3.82668]
[1778425201431,37.5,80987.23,0.0,-0.9694,3e-05,3.83215]
[1778425206466,37.5,80980.46,0.0,-0.96963,3e-05,3.80782]
[1778425211500,37.5,80977.54,0.0,-0.96974,3e-05,3.79699]
[1778425216537,37.5,80975.06,0.0,-0.96982,3e-05,3.78775]
[1778425221572,37.49,80973.11,0.0,-0.96989,3e-05,3.78035]
[1778425226607,37.49,80970.96,0.0,-0.96997,3e-05,3.77227]
[1778425230635,37.49,80964.96,0.0,-0.97017,3e-05,3.75094]
[1778425235670,37.49,80963.99,0.0,-0.97023,3e-05,3.74373]
[1778425242783,37.49,80962.88,0.0,-0.97028,3e-05,3.73926]
[1778425252854,37.49,80962.55,0.0,-0.9703,3e-05,3.73716]
[1778425260846,37.48,80963.45,0.0,-0.97027,3e-05,3.73941]
[1778425266888,37.48,80963.05,0.0,-0.97029,3e-05,3.73736]
[1778425271924,37.48,80963.52,0.0,-0.97029,3e-05,3.73831]
[1778425272998,37.48,80969.05,0.0,-0.97011,3e-05,3.75737]
[1778425273937,37.48,80969.05,0.0,-0.97011,3e-05,3.75723]
[1778425278972,37.48,80973.02,0.0,-0.96998,3e-05,3.77016]
[1778425285018,37.47,80973.19,0.0,-0.96999,3e-05,3.76972]
[1778425290054,37.47,80973.93,0.0,-0.96997,3e-05,3.77143]
[1778425295088,37.47,80972.58,0.0,-0.97005,3e-05,3.76246]
[1778425299116,37.47,80967.29,0.0,-0.97023,3e-05,3.74361]
[1778425304153,37.47,80966.66,0.0,-0.97026,3e-05,3.74085]
[1778425313281,37.46,80965.22,0.0,-0.97031,3e-05,3.73489]
[1778425319258,37.46,80963.92,0.0,-0.97036,3e-05,3.72976]
[1778425321272,37.46,80970.07,0.0,-0.97016,3e-05,3.75074]
[1778425322280,37.46,80970.29,0.0,-0.97016,3e-05,3.75136]
[1778425324302,37.46,80998.61,0.0,-0.96922,3e-05,3.84989]
[1778425325309,37.46,81016.17,0.0,-0.96863,3e-05,3.9113]
[1778425330343,37.45,81014.84,0.0,-0.9687,3e-05,3.90444]
[1778425335378,37.45,81015.84,0.0,-0.96869,3e-05,3.90581]
[1778425337397,37.44,81023.01,0.0,-0.96845,3e-05,3.93043]
[1778425340421,37.44,81029.09,0.0,-0.96826,3e-05,3.95068]
[1778425343445,37.43,81019.69,0.0,-0.96863,3e-05,3.91168]
[1778425348469,37.41,81026.31,0.0,-0.96847,3e-05,3.92892]
[1778425353506,37.4,81024.28,0.0,-0.96859,3e-05,3.91581]
[1778425354513,37.4,81024.46,0.0,-0.96858,3e-05,3.91604]
[1778425360555,37.39,81019.64,0.0,-0.96877,3e-05,3.89657]
[1778425365590,37.39,81025.95,0.0,-0.96857,3e-05,3.91711]
[1778425367603,37.39,81027.53,0.0,-0.96853,3e-05,3.9219]
[1778425372643,37.38,81021.76,0.0,-0.96875,3e-05,3.89925]
[1778425373718,37.38,81016.32,0.0,-0.96893,3e-05,3.87955]
[1778425375661,37.38,81015.47,0.0,-0.96897,3e-05,3.8758]
[1778425379688,37.37,81023.1,0.0,-0.96873,3e-05,3.90143]
[1778425381702,37.37,81026.26,0.0,-0.96863,3e-05,3.91189]
[1778425386737,37.37,81022.77,0.0,-0.96876,3e-05,3.89747]
[1778425391772,37.36,81023.02,0.0,-0.96877,3e-05,3.89638]
[1778425396809,37.36,81022.82,0.0,-0.9688,3e-05,3.89371]
[1778425401843,37.35,81023.59,0.0,-0.96879,3e-05,3.89447]
[1778425406879,37.35,81028.17,0.0,-0.96866,3e-05,3.90882]
[1778425408891,37.34,81032.47,0.0,-0.96852,3e-05,3.92332]
[1778425410905,37.34,81038.47,0.0,-0.96832,3e-05,3.94392]
[1778425413928,37.34,81044.09,0.0,-0.96817,3e-05,3.95907]
[1778425418962,37.33,81044.87,0.0,-0.96817,3e-05,3.95938]
[1778425419993,37.33,81038.27,0.0,-0.9684,3e-05,3.93517]
[1778425420994,37.33,81019.53,0.0,-0.96904,3e-05,3.86794]
[1778425421989,37.33,80998.66,0.0,-0.96974,3e-05,3.79419]
[1778425422995,37.33,80997.64,0.0,-0.96978,3e-05,3.7904]
[1778425428031,37.32,80998.39,0.0,-0.96976,3e-05,3.79216]
[1778425433066,37.32,80995.36,0.0,-0.96987,3e-05,3.78079]
[1778425436087,37.32,81003.39,0.0,-0.96961,3e-05,3.80839]
[1778425437095,37.32,81018.66,0.0,-0.9691,3e-05,3.86194]
[1778425438105,37.32,81018.78,0.0,-0.9691,3e-05,3.86207]
[1778425441125,37.32,81025.01,0.0,-0.96889,3e-05,3.88325]
[1778425443139,37.31,81031.9,0.0,-0.96867,3e-05,3.90708]
[1778425444221,37.31,81038.16,0.0,-0.96846,3e-05,3.92862]
[1778425446160,37.31,81043.88,0.0,-0.96827,3e-05,3.9487]
[1778425447170,37.31,81043.81,0.0,-0.96828,3e-05,3.94798]
[1778425451234,37.3,81065.51,0.0,-0.96754,4e-05,4.02464]
[1778425452242,37.3,81086.93,0.0,-0.96678,4e-05,4.10321]
[1778425453246,37.3,81082.28,0.0,-0.96696,4e-05,4.08485]
[1778425456267,37.3,81073.39,0.0,-0.96729,4e-05,4.05045]
[1778425461302,37.29,81072.08,0.0,-0.96736,4e-05,4.0427]
[1778425466361,37.28,81059.06,0.0,-0.96785,3e-05,3.99237]
[1778425468364,37.28,81047.68,0.0,-0.96825,3e-05,3.95031]
[1778425471385,37.27,81043.96,0.0,-0.96842,3e-05,3.93207]
[1778425475412,37.27,81040.1,0.0,-0.96857,3e-05,3.91666]
[1778425480448,37.27,81041.38,0.0,-0.96854,3e-05,3.9194]
[1778425483469,37.26,81046.56,0.0,-0.96838,3e-05,3.93683]
[1778425484517,37.26,81053.21,0.0,-0.96815,3e-05,3.96033]
[1778425490517,37.25,81050.08,0.0,-0.96829,3e-05,3.94647]
[1778425494546,37.25,81042.3,0.0,-0.96857,3e-05,3.91713]
[1778425499585,37.25,81037.65,0.0,-0.96874,3e-05,3.89864]
[1778425502604,37.24,81046.63,0.0,-0.96845,3e-05,3.92964]
[1778425503611,37.24,81054.38,0.0,-0.96818,3e-05,3.95707]
[1778425508646,37.23,81055.96,0.0,-0.96815,3e-05,3.96046]
[1778425511667,37.23,81049.34,0.0,-0.96839,3e-05,3.93526]
[1778425516702,37.23,81042.06,0.0,-0.96866,3e-05,3.90716]
[1778425521738,37.22,81036.52,0.0,-0.96887,3e-05,3.88557]
[1778425525778,37.22,81041.29,0.0,-0.96872,3e-05,3.90113]
[1778425529808,37.21,81051.76,0.0,-0.96838,3e-05,3.93709]
[1778425530815,37.21,81053.53,0.0,-0.96832,3e-05,3.94301]
[1778425532829,37.21,81047.86,0.0,-0.96855,3e-05,3.91812]
[1778425534843,37.21,81039.56,0.0,-0.96884,3e-05,3.88763]
[1778425535850,37.21,81040.3,0.0,-0.96882,3e-05,3.88989]
[1778425540886,37.2,81041.72,0.0,-0.96879,3e-05,3.89305]
[1778425545922,37.2,81045.72,0.0,-0.96867,3e-05,3.9054]
[1778425549950,37.19,81051.71,0.0,-0.96848,3e-05,3.92524]
[1778425554985,37.18,81050.04,0.0,-0.96856,3e-05,3.91706]
[1778425560030,37.18,81048.41,0.0,-0.96864,3e-05,3.90917]
[1778425565059,37.17,81050.47,0.0,-0.96859,3e-05,3.91453]
[1778425567074,37.17,81059.43,0.0,-0.96829,3e-05,3.9459]
[1778425568081,37.17,81061.68,0.0,-0.96821,3e-05,3.95356]
[1778425573118,37.16,81056.68,0.0,-0.96841,3e-05,3.93285]
[1778425579160,37.16,81056.86,0.0,-0.96843,3e-05,3.93099]
[1778425584195,37.15,81054.5,0.0,-0.96853,3e-05,3.92052]
[1778425589230,37.15,81051.57,0.0,-0.96865,3e-05,3.90813]
[1778425594264,37.14,81050.01,0.0,-0.96875,3e-05,3.89712]
[1778425599299,37.14,81044.54,0.0,-0.96895,3e-05,3.87584]
[1778425604336,37.13,81044.52,0.0,-0.96897,3e-05,3.87419]
[1778425609371,37.13,81044.53,0.0,-0.96898,3e-05,3.87289]
[1778425615413,37.12,81043.7,0.0,-0.96902,3e-05,3.86837]
[1778425620448,37.12,81040.97,0.0,-0.96913,3e-05,3.85738]
[1778425623468,37.12,81046.94,0.0,-0.96893,3e-05,3.87787]
[1778425628504,37.11,81053.35,0.0,-0.96873,3e-05,3.89939]
[1778425633539,37.11,81055.61,0.0,-0.96867,3e-05,3.90578]
[1778425636562,37.11,81048.4,0.0,-0.96892,3e-05,3.87896]
[1778425642604,37.1,81047.39,0.0,-0.96898,3e-05,3.87367]
[1778425646632,37.1,81040.06,0.0,-0.96923,3e-05,3.84665]
[1778425651667,37.1,81039.99,0.0,-0.96927,3e-05,3.84184]
[1778425656701,37.1,81037.92,0.0,-0.96935,3e-05,3.83363]
[1778425661737,37.09,81038.02,0.0,-0.96936,3e-05,3.8331]
[1778425666772,37.09,81039.05,0.0,-0.96933,3e-05,3.83586]
[1778425672815,37.09,81037.19,0.0,-0.9694,3e-05,3.8283]
[1778425676843,37.09,81024.73,0.0,-0.96982,3e-05,3.78388]
[1778425681880,37.09,81020.26,0.0,-0.96997,3e-05,3.76796]
[1778425686913,37.08,81022.84,0.0,-0.96989,3e-05,3.77678]
[1778425691949,37.08,81019.65,0.0,-0.97,3e-05,3.7654]
[1778425692957,37.08,81013.88,0.0,-0.97019,3e-05,3.74523]
[1778425693962,37.08,81005.77,0.0,-0.97046,3e-05,3.71706]
[1778425694969,37.08,81004.33,0.0,-0.9705,3e-05,3.71213]
[1778425698997,37.09,80998.04,0.0,-0.97071,3e-05,3.69064]
[1778425704032,37.09,80992.82,0.0,-0.97087,3e-05,3.67311]
[1778425708059,37.09,80984.64,0.0,-0.97113,3e-05,3.64549]
[1778425709068,37.09,80980.23,0.0,-0.97127,3e-05,3.63058]
[1778425713094,37.09,80977.92,0.0,-0.97136,3e-05,3.61997]
[1778425718130,37.09,80975.9,0.0,-0.97142,3e-05,3.61408]
[1778425720147,37.09,80956.27,0.0,-0.97204,3e-05,3.54827]
[1778425721156,37.09,80938.37,0.0,-0.97259,3e-05,3.48895]
[1778425722161,37.1,80933.7,0.0,-0.97273,3e-05,3.47392]
[1778425725207,37.1,80929.53,0.0,-0.97284,3e-05,3.46146]
[1778425727211,37.1,80935.02,0.0,-0.97267,3e-05,3.48042]
[1778425729217,37.1,80936.39,0.0,-0.97262,3e-05,3.48574]
[1778425732239,37.11,80943.24,0.0,-0.9724,3e-05,3.50959]
[1778425737274,37.11,80942.78,0.0,-0.97239,3e-05,3.50984]
[1778425741303,37.12,80950.78,0.0,-0.97213,3e-05,3.53818]
[1778425746365,37.12,80952.2,0.0,-0.97207,3e-05,3.54444]
[1778425751372,37.13,80954.64,0.0,-0.97198,3e-05,3.55405]
[1778425756407,37.13,80956.39,0.0,-0.97191,3e-05,3.56129]
[1778425758421,37.13,80962.98,0.0,-0.9717,3e-05,3.58395]
[1778425761443,37.13,80947.08,0.0,-0.97219,3e-05,3.53142]
[1778425764464,37.14,80940.69,0.0,-0.97238,3e-05,3.51114]
[1778425768491,37.14,80934.5,0.0,-0.97256,3e-05,3.49207]
[1778425769498,37.14,80929.12,0.0,-0.97272,3e-05,3.4747]
[1778425774533,37.15,80928.94,0.0,-0.97273,3e-05,3.47282]
[1778425775541,37.15,80933.94,0.0,-0.97257,3e-05,3.48972]
[1778425776548,37.15,80938.65,0.0,-0.97242,3e-05,3.50569]
[1778425781583,37.15,80935.36,0.0,-0.97251,3e-05,3.49664]
[1778425786618,37.16,80939.23,0.0,-0.97237,3e-05,3.5113]
[1778425792661,37.17,80938.48,0.0,-0.97237,3e-05,3.51086]
[1778425797696,37.17,80936.33,0.0,-0.97243,3e-05,3.50542]
[1778425802731,37.18,80936.76,0.0,-0.9724,3e-05,3.50858]
[1778425807771,37.18,80927.56,0.0,-0.97266,3e-05,3.47985]
[1778425812807,37.19,80923.28,0.0,-0.97278,3e-05,3.46766]
[1778425817841,37.19,80917.63,0.0,-0.97293,3e-05,3.45106]
[1778425824890,37.2,80914.91,0.0,-0.97299,3e-05,3.44495]
[1778425829927,37.2,80918.11,0.0,-0.97287,3e-05,3.45738]
[1778425830932,37.21,80923.44,0.0,-0.9727,3e-05,3.47524]
[1778425831939,37.21,80928.63,0.0,-0.97257,3e-05,3.4893]
[1778425835967,37.21,80936.15,0.0,-0.97232,3e-05,3.51545]
[1778425844027,37.22,80940.92,0.0,-0.97215,3e-05,3.5335]
[1778425849064,37.22,80950.52,0.0,-0.97184,3e-05,3.56687]
[1778425854097,37.22,80952.59,0.0,-0.97177,3e-05,3.57497]
[1778425859131,37.23,80954.62,0.0,-0.97169,3e-05,3.58292]
[1778425865176,37.23,80956.35,0.0,-0.97163,3e-05,3.59007]
[1778425870212,37.23,80958.53,0.0,-0.97155,3e-05,3.59851]
[1778425875245,37.24,80958.44,0.0,-0.97154,3e-05,3.59925]
[1778425881288,37.24,80953.36,0.0,-0.97169,3e-05,3.58348]
[1778425882295,37.24,80959.33,0.0,-0.9715,3e-05,3.60384]
[1778425883301,37.24,80961.74,0.0,-0.97142,3e-05,3.61217]
[1778425887330,37.24,80966.81,0.0,-0.97125,3e-05,3.63002]
[1778425892365,37.24,80969.42,0.0,-0.97119,3e-05,3.63613]
[1778425896394,37.25,80978.25,0.0,-0.9709,3e-05,3.66677]
[1778425901429,37.25,80979.16,0.0,-0.97086,3e-05,3.67038]
[1778425906463,37.25,80980.21,0.0,-0.97082,3e-05,3.67455]
[1778425911499,37.25,80980.41,0.0,-0.97081,3e-05,3.67572]
[1778425916535,37.25,80982.27,0.0,-0.97075,3e-05,3.68256]
[1778425921573,37.25,80981.59,0.0,-0.97077,3e-05,3.68063]
[1778425926607,37.25,80981.81,0.0,-0.97075,3e-05,3.68176]
[1778425932650,37.26,80981.49,0.0,-0.97076,3e-05,3.68108]
[1778425937711,37.26,80980.51,0.0,-0.97079,3e-05,3.67805]
[1778425941712,37.26,80975.2,0.0,-0.97096,3e-05,3.66018]
[1778425947781,37.26,80971.99,0.0,-0.97106,3e-05,3.64987]
[1778425952789,37.26,80977.68,0.0,-0.97089,3e-05,3.66633]
[1778425957850,37.26,80978.26,0.0,-0.97087,3e-05,3.66877]
[1778425964873,37.26,80978.83,0.0,-0.97085,3e-05,3.67139]
[1778425969909,37.26,80979.19,0.0,-0.97083,3e-05,3.67313]
[1778425974942,37.27,80977.38,0.0,-0.97088,3e-05,3.66753]
[1778425979978,37.27,80980.11,0.0,-0.97079,3e-05,3.6774]
[1778425982999,37.27,80985.5,0.0,-0.97061,3e-05,3.69617]
[1778425988066,37.27,80986.41,0.0,-0.97058,3e-05,3.69964]
[1778425993070,37.27,80985.52,0.0,-0.9706,3e-05,3.6969]
[1778425998105,37.27,80990.59,0.0,-0.97044,3e-05,3.71464]
[1778425999113,37.27,80996.05,0.0,-0.97026,3e-05,3.73351]
[1778426004148,37.27,80998.67,0.0,-0.97017,3e-05,3.74257]
[1778426010189,37.27,81002.94,0.0,-0.97003,3e-05,3.75727]
[1778426015223,37.27,81005.61,0.0,-0.96997,3e-05,3.76288]
[1778426020260,37.27,81006.9,0.0,-0.96993,3e-05,3.7672]
[1778426026301,37.27,81007.02,0.0,-0.96993,3e-05,3.76741]
[1778426031336,37.27,81008.02,0.0,-0.9699,3e-05,3.77075]
[1778426036372,37.27,81009.04,0.0,-0.96987,3e-05,3.77416]
[1778426041407,37.27,81014.81,0.0,-0.96968,3e-05,3.79416]
[1778426043421,37.27,81019.3,0.0,-0.96953,3e-05,3.80976]
[1778426048461,37.27,81015.75,0.0,-0.96965,3e-05,3.79686]
[1778426053491,37.27,81018.79,0.0,-0.96955,3e-05,3.80708]
[1778426058526,37.26,81018.83,0.0,-0.96956,3e-05,3.80676]
[1778426063561,37.26,81022.02,0.0,-0.96945,3e-05,3.81741]
[1778426068596,37.26,81024.2,0.0,-0.96939,3e-05,3.82423]
[1778426074638,37.26,81023.36,0.0,-0.96945,3e-05,3.81679]
[1778426079676,37.26,81024.74,0.0,-0.96941,3e-05,3.82083]
[1778426084716,37.25,81025.76,0.0,-0.96939,3e-05,3.82373]
[1778426086752,37.25,81032.19,0.0,-0.96918,3e-05,3.84586]
[1778426092796,37.25,81034.11,0.0,-0.96912,3e-05,3.85135]
[1778426097830,37.25,81035.61,0.0,-0.96908,3e-05,3.85559]
[1778426100851,37.24,81030.53,0.0,-0.96926,3e-05,3.83704]
[1778426106893,37.24,81032.07,0.0,-0.96922,3e-05,3.84138]
[1778426108915,37.24,81023.07,0.0,-0.96953,3e-05,3.80932]
[1778426113943,37.24,81022.56,0.0,-0.96955,3e-05,3.80687]
[1778426118978,37.24,81014.11,0.0,-0.96984,3e-05,3.77671]
[1778426120991,37.24,81003.72,0.0,-0.97018,3e-05,3.74044]
[1778426121999,37.24,80997.73,0.0,-0.97038,3e-05,3.7197]
[1778426124014,37.24,81001.95,0.0,-0.97024,3e-05,3.73431]
[1778426125021,37.24,81007.54,0.0,-0.97005,3e-05,3.75367]
[1778426131063,37.24,81011.84,0.0,-0.96994,3e-05,3.76473]
[1778426136098,37.23,81011.49,0.0,-0.96996,3e-05,3.7633]
[1778426141132,37.23,81011.17,0.0,-0.96997,3e-05,3.76206]
[1778426146168,37.23,81012.92,0.0,-0.96991,3e-05,3.76806]
[1778426152212,37.23,81014.68,0.0,-0.96985,3e-05,3.77404]
[1778426157248,37.23,81013.08,0.0,-0.96991,3e-05,3.76838]
[1778426162282,37.23,81010.84,0.0,-0.96998,3e-05,3.76054]
[1778426167317,37.23,81011.84,0.0,-0.96995,3e-05,3.76403]
[1778426173360,37.23,81011.88,0.0,-0.96995,3e-05,3.76416]
[1778426179402,37.23,81011.02,0.0,-0.96998,3e-05,3.76119]
[1778426182426,37.23,81000.73,0.0,-0.97031,3e-05,3.72554]
[1778426187460,37.23,80997.5,0.0,-0.97042,3e-05,3.71465]
[1778426194510,37.24,80994.89,0.0,-0.97053,3e-05,3.70247]
[1778426199544,37.24,80991.84,0.0,-0.97062,3e-05,3.69215]
[1778426205588,37.24,80990.95,0.0,-0.97065,3e-05,3.68938]
[1778426207607,37.24,80985.1,0.0,-0.97084,3e-05,3.6694]
[1778426212635,37.24,80985.02,0.0,-0.97084,3e-05,3.6695]
[1778426217678,37.24,80982.58,0.0,-0.97091,3e-05,3.66153]
[1778426221702,37.24,80986.37,0.0,-0.97079,3e-05,3.67476]
[1778426226736,37.24,80989.64,0.0,-0.97068,3e-05,3.68613]
[1778426230764,37.24,80995.21,0.0,-0.9705,3e-05,3.70534]
[1778426232778,37.24,80997.05,0.0,-0.97044,3e-05,3.71164]
[1778426237812,37.24,80997.81,0.0,-0.97042,3e-05,3.71412]
[1778426242848,37.24,80996.98,0.0,-0.97044,3e-05,3.71104]
[1778426247891,37.24,80997.97,0.0,-0.97041,3e-05,3.71426]
[1778426253933,37.24,80999.02,0.0,-0.97041,3e-05,3.71414]
[1778426258971,37.24,80994.49,0.0,-0.97056,3e-05,3.6984]
[1778426265015,37.24,80994.15,0.0,-0.97057,3e-05,3.69714]
[1778426270057,37.24,80995.78,0.0,-0.97052,3e-05,3.70264]
[1778426275083,37.24,80994.72,0.0,-0.97055,3e-05,3.69891]
[1778426280117,37.24,80989.79,0.0,-0.97071,3e-05,3.68204]
[1778426285153,37.24,80989.69,0.0,-0.97071,3e-05,3.68178]
[1778426290199,37.24,80990.87,0.0,-0.97068,3e-05,3.6859]
[1778426295222,37.24,80992.23,0.0,-0.97063,3e-05,3.69063]
[1778426300259,37.24,80993.1,0.0,-0.9706,3e-05,3.69365]
[1778426305294,37.24,80996.93,0.0,-0.97048,3e-05,3.7068]
[1778426310331,37.24,80997.29,0.0,-0.97047,3e-05,3.70796]
[1778426315363,37.24,81000.65,0.0,-0.97039,3e-05,3.71589]
[1778426320399,37.24,80999.64,0.0,-0.97042,3e-05,3.71225]
[1778426326442,37.24,80999.38,0.0,-0.97043,3e-05,3.71119]
[1778426332483,37.24,80998.31,0.0,-0.97047,3e-05,3.70735]
[1778426340550,37.24,80998.02,0.0,-0.97048,3e-05,3.70617]
[1778426345575,37.23,80994.2,0.0,-0.9706,3e-05,3.69294]
[1778426347589,37.23,80987.23,0.0,-0.97083,3e-05,3.66907]
[1778426352624,37.24,80986.01,0.0,-0.97087,3e-05,3.66515]
[1778426354637,37.24,80991.09,0.0,-0.9707,3e-05,3.68266]
[1778426356652,37.24,80993.34,0.0,-0.97063,3e-05,3.69044]
[1778426361689,37.24,80996.48,0.0,-0.97052,3e-05,3.70125]
[1778426366722,37.24,80991.71,0.0,-0.97068,3e-05,3.68484]
[1778426371757,37.24,80988.76,0.0,-0.9708,3e-05,3.67133]
[1778426376792,37.24,80987.63,0.0,-0.97084,3e-05,3.66762]
[1778426381827,37.24,80987.62,0.0,-0.97083,3e-05,3.66778]
[1778426386862,37.24,80991.37,0.0,-0.97071,3e-05,3.68078]
[1778426391897,37.24,80989.79,0.0,-0.97076,3e-05,3.67548]
[1778426396932,37.24,80987.75,0.0,-0.97083,3e-05,3.66864]
[1778426401967,37.24,80985.97,0.0,-0.97088,3e-05,3.6632]
[1778426407002,37.24,80986.59,0.0,-0.97085,3e-05,3.66559]
[1778426412040,37.24,80985.84,0.0,-0.97088,3e-05,3.66324]
[1778426417073,37.24,80983.34,0.0,-0.97095,3e-05,3.65494]
[1778426424125,37.24,80983.39,0.0,-0.97095,3e-05,3.65556]
[1778426431175,37.25,80983.85,0.0,-0.97096,3e-05,3.65414]
[1778426436209,37.25,80984.78,0.0,-0.97092,3e-05,3.6577]
[1778426441244,37.25,80984.76,0.0,-0.97092,3e-05,3.65802]
[1778426446283,37.25,80983.9,0.0,-0.97094,3e-05,3.65543]
[1778426451328,37.25,80984.09,0.0,-0.97093,3e-05,3.65641]
[1778426458367,37.25,80984.19,0.0,-0.97093,3e-05,3.65719]
[1778426463401,37.25,80980.95,0.0,-0.97103,3e-05,3.64645]
[1778426468438,37.25,80981.61,0.0,-0.971,3e-05,3.64904]
[1778426476492,37.25,80981.54,0.0,-0.971,3e-05,3.64933]
[1778426481527,37.25,80983.8,0.0,-0.97092,3e-05,3.65737]
[1778426486563,37.26,80983.87,0.0,-0.97092,3e-05,3.65793]
[1778426491598,37.26,80984.02,0.0,-0.97094,3e-05,3.65531]
[1778426496633,37.26,80986.34,0.0,-0.97086,3e-05,3.66363]
[1778426501669,37.26,80987.21,0.0,-0.97083,3e-05,3.66693]
[1778426506703,37.26,80987.0,0.0,-0.97083,3e-05,3.66655]
[1778426511749,37.26,80987.09,0.0,-0.97082,3e-05,3.66722]
[1778426516773,37.26,80987.35,0.0,-0.97081,3e-05,3.66849]
[1778426521811,37.26,80987.32,0.0,-0.97081,3e-05,3.66877]
[1778426526843,37.26,80988.78,0.0,-0.97076,3e-05,3.67415]
[1778426531889,37.26,80988.14,0.0,-0.97078,3e-05,3.67232]
[1778426537920,37.27,80986.64,0.0,-0.97082,3e-05,3.66766]
[1778426542955,37.27,80986.24,0.0,-0.97083,3e-05,3.66672]
[1778426544969,37.27,80980.81,0.0,-0.971,3e-05,3.64836]
[1778426550011,37.27,80981.56,0.0,-0.97097,3e-05,3.65147]
[1778426555041,37.27,80984.2,0.0,-0.97091,3e-05,3.65754]
[1778426560076,37.27,80983.94,0.0,-0.97091,3e-05,3.65715]
[1778426565111,37.27,80984.28,0.0,-0.9709,3e-05,3.65881]
[1778426572169,37.28,80984.99,0.0,-0.97087,3e-05,3.66201]
[1778426580216,37.28,80983.8,0.0,-0.9709,3e-05,3.65864]
[1778426582230,37.28,80977.71,0.0,-0.97109,3e-05,3.63823]
[1778426592313,37.28,80977.12,0.0,-0.9711,3e-05,3.63748]
[1778426598342,37.28,80974.29,0.0,-0.97118,3e-05,3.62866]
[1778426606398,37.29,80972.43,0.0,-0.97123,3e-05,3.62342]
[1778426612455,37.29,80972.03,0.0,-0.97126,3e-05,3.61936]
[1778426617474,37.29,80971.05,0.0,-0.97129,3e-05,3.61666]
[1778426622510,37.29,80971.71,0.0,-0.97126,3e-05,3.61949]
[1778426628553,37.29,80974.79,0.0,-0.97116,3e-05,3.63056]
[1778426633588,37.3,80976.39,0.0,-0.9711,3e-05,3.63649]
[1778426638623,37.3,80977.39,0.0,-0.97106,3e-05,3.64038]
[1778426643664,37.3,80973.55,0.0,-0.97118,3e-05,3.62791]
[1778426648699,37.3,80974.0,0.0,-0.97116,3e-05,3.63011]
[1778426653734,37.3,80973.46,0.0,-0.97117,3e-05,3.629]
[1778426658769,37.3,80973.88,0.0,-0.97115,3e-05,3.63113]
[1778426664811,37.31,80973.7,0.0,-0.97115,3e-05,3.63129]
[1778426669846,37.31,80972.33,0.0,-0.97119,3e-05,3.62726]
[1778426674882,37.31,80971.76,0.0,-0.97122,3e-05,3.62252]
[1778426679916,37.31,80972.21,0.0,-0.9712,3e-05,3.62474]
[1778426684951,37.31,80970.88,0.0,-0.97124,3e-05,3.62098]
[1778426688980,37.32,80963.45,0.0,-0.97147,3e-05,3.59655]
[1778426689985,37.32,80956.55,0.0,-0.97168,3e-05,3.57354]
[1778426690993,37.32,80954.93,0.0,-0.97173,3e-05,3.56835]
[1778426696030,37.32,80956.3,0.0,-0.97168,3e-05,3.57421]
[1778426701066,37.33,80957.92,0.0,-0.97161,3e-05,3.58095]
[1778426706102,37.33,80959.77,0.0,-0.97154,3e-05,3.58849]
[1778426711136,37.33,80960.28,0.0,-0.97151,3e-05,3.59156]
[1778426716170,37.34,80962.7,0.0,-0.97143,3e-05,3.60105]
[1778426723230,37.34,80962.52,0.0,-0.97141,3e-05,3.60234]
[1778426728256,37.35,80965.44,0.0,-0.97131,3e-05,3.61355]
[1778426733291,37.35,80968.82,0.0,-0.97121,3e-05,3.62283]
[1778426739333,37.35,80967.89,0.0,-0.97123,3e-05,3.62144]
[1778426745375,37.36,80966.58,0.0,-0.97125,3e-05,3.61852]
[1778426749405,37.36,80971.63,0.0,-0.97108,3e-05,3.63661]
[1778426757459,37.37,80974.07,0.0,-0.97099,3e-05,3.6465]
[1778426762496,37.37,80969.88,0.0,-0.97111,3e-05,3.63326]
[1778426767531,37.37,80969.89,0.0,-0.9711,3e-05,3.63428]
[1778426772566,37.37,80974.99,0.0,-0.97093,3e-05,3.65249]
[1778426778609,37.38,80977.83,0.0,-0.97083,3e-05,3.66303]
[1778426783656,37.38,80977.96,0.0,-0.97082,3e-05,3.66408]
[1778426789687,37.38,80978.22,0.0,-0.97081,3e-05,3.66561]
[1778426794722,37.38,80972.03,0.0,-0.97103,3e-05,3.64154]
[1778426799757,37.38,80968.37,0.0,-0.97114,3e-05,3.62987]
[1778426804792,37.39,80967.31,0.0,-0.97116,3e-05,3.62708]
[1778426809826,37.39,80966.68,0.0,-0.97118,3e-05,3.6258]
[1778426815872,37.39,80966.85,0.0,-0.97116,3e-05,3.62743]
[1778426822922,37.39,80966.94,0.0,-0.97115,3e-05,3.62897]
[1778426827958,37.4,80967.8,0.0,-0.97111,3e-05,3.63275]
[1778426834007,37.4,80967.24,0.0,-0.97112,3e-05,3.63184]
[1778426839052,37.4,80966.54,0.0,-0.97113,3e-05,3.63027]
[1778426844088,37.4,80966.66,0.0,-0.97112,3e-05,3.63147]
[1778426849124,37.41,80966.29,0.0,-0.97113,3e-05,3.63103]
[1778426854147,37.41,80966.46,0.0,-0.97114,3e-05,3.62899]
[1778426862212,37.41,80966.46,0.0,-0.97113,3e-05,3.63035]
[1778426872285,37.42,80966.54,0.0,-0.97111,3e-05,3.63237]
[1778426877319,37.42,80972.05,0.0,-0.97092,3e-05,3.65195]
[1778426878327,37.42,80974.68,0.0,-0.97083,3e-05,3.66106]
[1778426883362,37.42,80966.69,0.0,-0.97109,3e-05,3.63457]
[1778426892425,37.43,80967.52,0.0,-0.97104,3e-05,3.63889]
[1778426897461,37.43,80965.69,0.0,-0.97109,3e-05,3.63354]
[1778426902495,37.43,80964.46,0.0,-0.97113,3e-05,3.63029]
[1778426907531,37.43,80964.63,0.0,-0.97111,3e-05,3.63193]
[1778426912566,37.44,80963.0,0.0,-0.97118,3e-05,3.62381]
[1778426917602,37.44,80964.07,0.0,-0.97114,3e-05,3.62838]
[1778426922638,37.44,80964.49,0.0,-0.97111,3e-05,3.63077]
[1778426929686,37.45,80964.52,0.0,-0.9711,3e-05,3.63223]
[1778426934722,37.45,80965.25,0.0,-0.97107,3e-05,3.63568]
[1778426939759,37.45,80965.32,0.0,-0.97106,3e-05,3.63688]
[1778426943787,37.45,80970.73,0.0,-0.97087,3e-05,3.65599]
[1778426948821,37.46,80972.19,0.0,-0.97082,3e-05,3.66173]
[1778426953857,37.46,80973.67,0.0,-0.97077,3e-05,3.66754]
[1778426958891,37.46,80974.6,0.0,-0.97073,3e-05,3.67141]
[1778426963927,37.46,80972.39,0.0,-0.97079,3e-05,3.6646]
[1778426968964,37.46,80969.99,0.0,-0.97086,3e-05,3.65724]
[1778426977021,37.47,80966.42,0.0,-0.97099,3e-05,3.64309]
[1778426982056,37.47,80965.98,0.0,-0.97099,3e-05,3.64253]
[1778426987090,37.47,80968.12,0.0,-0.97092,3e-05,3.65069]
[1778426992127,37.48,80965.72,0.0,-0.97099,3e-05,3.64346]
[1778426997162,37.48,80962.23,0.0,-0.97109,3e-05,3.63261]
[1778426999177,37.48,80951.96,0.0,-0.97141,3e-05,3.59845]
[1778427004213,37.48,80948.06,0.0,-0.97152,3e-05,3.58671]
[1778427011262,37.49,80950.17,0.0,-0.97144,3e-05,3.59565]
[1778427017303,37.49,80951.48,0.0,-0.97138,3e-05,3.60157]
[1778427022340,37.5,80949.6,0.0,-0.97143,3e-05,3.59654]
[1778427026378,37.5,80956.0,0.0,-0.97121,3e-05,3.61908]
[1778427031402,37.5,80963.0,0.0,-0.97101,3e-05,3.64038]
[1778427033416,37.5,80964.13,0.0,-0.97097,3e-05,3.64459]
[1778427038454,37.51,80964.19,0.0,-0.97096,3e-05,3.64573]
[1778427043487,37.51,80960.83,0.0,-0.97105,3e-05,3.63535]
[1778427046508,37.51,80968.11,0.0,-0.97081,3e-05,3.66067]
[1778427047524,37.51,80976.53,0.0,-0.97054,3e-05,3.68955]
[1778427048522,37.51,80977.99,0.0,-0.97049,3e-05,3.69467]
[1778427053557,37.51,80974.97,0.0,-0.97058,3e-05,3.6849]
[1778427058593,37.52,80972.84,0.0,-0.97065,3e-05,3.67821]
[1778427062623,37.52,80966.82,0.0,-0.97084,3e-05,3.65822]
[1778427064636,37.52,80960.55,0.0,-0.97104,3e-05,3.63726]
[1778427066652,37.52,80959.07,0.0,-0.97108,3e-05,3.63264]
[1778427071689,37.52,80959.32,0.0,-0.97106,3e-05,3.63445]
[1778427077722,37.53,80960.09,0.0,-0.97102,3e-05,3.63836]
[1778427082762,37.53,80961.04,0.0,-0.97099,3e-05,3.64248]
[1778427087806,37.53,80960.67,0.0,-0.97099,3e-05,3.64212]
[1778427092834,37.53,80958.22,0.0,-0.97108,3e-05,3.63129]
[1778427096861,37.54,80964.03,0.0,-0.97089,3e-05,3.65171]
[1778427097868,37.54,80969.16,0.0,-0.97072,3e-05,3.66928]
[1778427103910,37.54,80968.54,0.0,-0.97074,3e-05,3.66799]
[1778427108945,37.54,80973.02,0.0,-0.97059,3e-05,3.68391]
[1778427113980,37.54,80975.16,0.0,-0.97051,3e-05,3.69175]
[1778427119015,37.54,80976.06,0.0,-0.97048,3e-05,3.6953]
[1778427124052,37.54,80971.67,0.0,-0.97062,3e-05,3.68079]
[1778427129087,37.55,80973.3,0.0,-0.97056,3e-05,3.68694]
[1778427134122,37.55,80970.19,0.0,-0.97065,3e-05,3.67687]
[1778427139157,37.55,80969.8,0.0,-0.97066,3e-05,3.67612]
[1778427145199,37.55,80968.3,0.0,-0.9707,3e-05,3.67172]
[1778427150233,37.55,80970.05,0.0,-0.97064,3e-05,3.67828]
[1778427155269,37.55,80972.75,0.0,-0.97057,3e-05,3.68447]
[1778427160304,37.56,80974.49,0.0,-0.97051,3e-05,3.69086]
[1778427161311,37.56,80969.25,0.0,-0.97068,3e-05,3.6731]
[1778427165339,37.56,80956.86,0.0,-0.97107,3e-05,3.63165]
[1778427170374,37.56,80959.86,0.0,-0.97097,3e-05,3.64273]
[1778427175408,37.56,80965.33,0.0,-0.97079,3e-05,3.66203]
[1778427180445,37.56,80965.38,0.0,-0.97078,3e-05,3.6629]
[1778427185480,37.57,80964.46,0.0,-0.9708,3e-05,3.6605]
[1778427190515,37.57,80964.45,0.0,-0.97079,3e-05,3.66118]
[1778427196557,37.57,80964.09,0.0,-0.9708,3e-05,3.66083]
[1778427201596,37.57,80962.11,0.0,-0.97085,3e-05,3.65484]
[1778427205622,37.57,80974.17,0.0,-0.97046,3e-05,3.69653]
[1778427206632,37.57,80973.51,0.0,-0.97048,3e-05,3.69436]
[1778427211666,37.58,80973.77,0.0,-0.97049,3e-05,3.6922]
[1778427216701,37.58,80975.98,0.0,-0.97042,3e-05,3.70021]
[1778427223749,37.58,80976.82,0.0,-0.97038,3e-05,3.7037]
[1778427228786,37.58,80980.08,0.0,-0.97027,3e-05,3.71527]
[1778427231806,37.58,80974.66,0.0,-0.97045,3e-05,3.6969]
[1778427233820,37.58,80968.37,0.0,-0.97065,3e-05,3.67564]
[1778427234831,37.58,80966.01,0.0,-0.97072,3e-05,3.66788]
[1778427240876,37.58,80961.52,0.0,-0.97086,3e-05,3.6536]
[1778427245912,37.59,80965.93,0.0,-0.97071,3e-05,3.6693]
[1778427252961,37.59,80966.09,0.0,-0.97069,3e-05,3.67072]
[1778427259008,37.59,80969.64,0.0,-0.97057,3e-05,3.68346]
[1778427264038,37.59,80970.04,0.0,-0.97056,3e-05,3.68531]
[1778427269074,37.59,80966.56,0.0,-0.97066,3e-05,3.67392]
[1778427274108,37.6,80965.47,0.0,-0.97072,3e-05,3.66728]
[1778427279148,37.6,80965.02,0.0,-0.97073,3e-05,3.66632]
[1778427284179,37.6,80965.0,0.0,-0.97072,3e-05,3.66681]
[1778427286193,37.6,80974.47,0.0,-0.97042,3e-05,3.69925]
[1778427291227,37.6,80979.86,0.0,-0.97024,3e-05,3.71796]
[1778427296262,37.6,80978.81,0.0,-0.97027,3e-05,3.71458]
[1778427301298,37.6,80979.12,0.0,-0.97026,3e-05,3.71589]
[1778427307339,37.6,80979.67,0.0,-0.97024,3e-05,3.71807]
[1778427312375,37.6,80979.67,0.0,-0.97024,3e-05,3.71828]
[1778427318417,37.6,80980.44,0.0,-0.97021,3e-05,3.72114]
[1778427323452,37.6,80980.24,0.0,-0.97021,3e-05,3.72061]
[1778427328486,37.6,80981.66,0.0,-0.97017,3e-05,3.72557]
[1778427333522,37.6,80981.71,0.0,-0.97019,3e-05,3.72223]
[1778427338557,37.6,80985.16,0.0,-0.97008,3e-05,3.73407]
[1778427344599,37.6,80987.2,0.0,-0.97001,3e-05,3.74085]
[1778427349640,37.6,80985.63,0.0,-0.97007,3e-05,3.73524]
[1778427354669,37.6,80984.91,0.0,-0.97009,3e-05,3.73254]
[1778427356683,37.6,80989.95,0.0,-0.96993,3e-05,3.74983]
[1778427358697,37.6,80991.71,0.0,-0.96987,3e-05,3.75575]
[1778427363732,37.6,80996.33,0.0,-0.96972,3e-05,3.7713]
[1778427369774,37.6,81001.04,0.0,-0.96957,3e-05,3.78685]
[1778427376823,37.59,81005.29,0.0,-0.96944,3e-05,3.80052]
[1778427381858,37.59,81012.2,0.0,-0.96922,3e-05,3.82384]
[1778427384881,37.59,81015.94,0.0,-0.9691,3e-05,3.83632]
[1778427386917,37.59,81022.31,0.0,-0.96889,3e-05,3.8585]
[1778427387931,37.59,81047.2,0.0,-0.96803,3e-05,3.94698]
[1778427389940,37.59,81056.59,0.0,-0.96771,3e-05,3.98072]
[1778427390952,37.59,81060.68,0.0,-0.96757,4e-05,3.99484]
[1778427391951,37.59,81067.21,0.0,-0.96738,4e-05,4.01384]
[1778427392961,37.58,81073.66,0.0,-0.96716,4e-05,4.03675]
[1778427393971,37.58,81071.21,0.0,-0.96725,4e-05,4.02727]
[1778427395980,37.58,81071.01,0.0,-0.96727,4e-05,4.02546]
[1778427400097,37.57,81065.22,0.0,-0.9675,4e-05,4.00162]
[1778427403030,37.56,81058.0,0.0,-0.96779,3e-05,3.97203]
[1778427405051,37.56,81066.05,0.0,-0.96753,4e-05,3.9988]
[1778427410082,37.55,81067.51,0.0,-0.9675,4e-05,4.00161]
[1778427415119,37.54,81067.36,0.0,-0.96753,4e-05,3.99859]
[1778427420241,37.53,81069.49,0.0,-0.96748,4e-05,4.00345]
[1778427422175,37.53,81058.91,0.0,-0.96786,3e-05,3.96477]
[1778427423176,37.53,81055.52,0.0,-0.96798,3e-05,3.95218]
[1778427427209,37.53,81046.39,0.0,-0.96831,3e-05,3.91796]
[1778427428216,37.53,81043.74,0.0,-0.96841,3e-05,3.90812]
[1778427429222,37.53,81034.89,0.0,-0.96871,3e-05,3.87636]
[1778427430310,37.52,81035.57,0.0,-0.96869,3e-05,3.87825]
[1778427432250,37.52,81039.02,0.0,-0.96858,3e-05,3.88994]
[1778427437278,37.52,81033.72,0.0,-0.96878,3e-05,3.86968]
[1778427439293,37.52,81040.72,0.0,-0.96854,3e-05,3.89393]
[1778427440380,37.52,81035.33,0.0,-0.96873,3e-05,3.87451]
[1778427446341,37.51,81033.77,0.0,-0.9688,3e-05,3.86703]
[1778427449362,37.51,81042.81,0.0,-0.9685,3e-05,3.89806]
[1778427455407,37.5,81044.78,0.0,-0.96849,3e-05,3.89916]
[1778427457418,37.5,81052.04,0.0,-0.96824,3e-05,3.92423]
[1778427462456,37.49,81055.99,0.0,-0.96813,3e-05,3.9361]
[1778427467488,37.49,81060.09,0.0,-0.96801,3e-05,3.94856]
[1778427475546,37.48,81060.86,0.0,-0.96802,3e-05,3.94759]
[1778427480578,37.47,81064.34,0.0,-0.96792,3e-05,3.95772]
[1778427485615,37.46,81066.7,0.0,-0.96786,3e-05,3.96388]
[1778427490730,37.46,81065.56,0.0,-0.96792,3e-05,3.95744]
[1778427496693,37.45,81072.5,0.0,-0.96771,4e-05,3.97976]
[1778427501727,37.44,81077.39,0.0,-0.96756,4e-05,3.99492]
[1778427504757,37.44,81088.27,0.0,-0.96719,4e-05,4.03309]
[1778427505760,37.44,81089.92,0.0,-0.96714,4e-05,4.03861]
[1778427506768,37.44,81095.43,0.0,-0.96695,4e-05,4.05828]
[1778427507775,37.44,81095.89,0.0,-0.96693,4e-05,4.05942]
[1778427512810,37.43,81092.92,0.0,-0.9671,4e-05,4.04217]
[1778427517845,37.42,81094.47,0.0,-0.96707,4e-05,4.04524]
[1778427520866,37.42,81087.12,0.0,-0.96734,4e-05,4.01685]
[1778427522880,37.41,81087.52,0.0,-0.96734,4e-05,4.01738]
[1778427524894,37.41,81080.85,0.0,-0.96758,4e-05,3.99213]
[1778427526910,37.41,81077.18,0.0,-0.96772,4e-05,3.97785]
[1778427530936,37.4,81082.23,0.0,-0.96756,4e-05,3.99425]
[1778427535971,37.4,81087.21,0.0,-0.96741,4e-05,4.00981]
[1778427541006,37.39,81092.87,0.0,-0.96724,4e-05,4.02773]
[1778427544028,37.39,81098.33,0.0,-0.96706,4e-05,4.04601]
[1778427548058,37.38,81101.43,0.0,-0.96697,4e-05,4.055]
[1778427553096,37.37,81102.24,0.0,-0.96697,4e-05,4.05499]
[1778427557122,37.36,81095.06,0.0,-0.96725,4e-05,4.02633]
[1778427562156,37.36,81096.31,0.0,-0.96724,4e-05,4.02817]
[1778427567191,37.35,81099.18,0.0,-0.96716,4e-05,4.03593]
[1778427570213,37.35,81103.88,0.0,-0.96701,4e-05,4.05147]
[1778427576254,37.34,81104.1,0.0,-0.96706,4e-05,4.04512]
[1778427581364,37.33,81106.24,0.0,-0.96702,4e-05,4.04951]
[1778427587332,37.32,81108.92,0.0,-0.96695,4e-05,4.05646]
[1778427592367,37.31,81109.49,0.0,-0.96696,4e-05,4.05568]
[1778427597401,37.3,81111.19,0.0,-0.96693,4e-05,4.05867]
[1778427600428,37.3,81104.29,0.0,-0.9672,4e-05,4.03175]
[1778427605457,37.29,81109.31,0.0,-0.96704,4e-05,4.04769]
[1778427610493,37.28,81110.42,0.0,-0.96703,4e-05,4.04926]
[1778427615528,37.28,81109.93,0.0,-0.96707,4e-05,4.04497]
[1778427620563,37.27,81111.87,0.0,-0.96702,4e-05,4.04965]
[1778427624591,37.27,81116.98,0.0,-0.96686,4e-05,4.06645]
[1778427629628,37.26,81114.99,0.0,-0.96696,4e-05,4.05649]
[1778427634669,37.25,81115.26,0.0,-0.967,4e-05,4.05122]
[1778427639701,37.25,81117.13,0.0,-0.96696,4e-05,4.05549]
[1778427647757,37.23,81116.9,0.0,-0.96701,4e-05,4.05045]
[1778427649778,37.23,81147.51,0.0,-0.96591,4e-05,4.16247]
[1778427650785,37.23,81175.44,0.0,-0.96488,4e-05,4.26745]
[1778427651792,37.23,81184.45,0.0,-0.96454,4e-05,4.30197]
[1778427652808,37.22,81174.67,0.0,-0.96492,4e-05,4.26362]
[1778427653809,37.22,81168.29,0.0,-0.96517,4e-05,4.23768]
[1778427654815,37.22,81161.36,0.0,-0.96544,4e-05,4.21064]
[1778427655823,37.22,81168.15,0.0,-0.96519,4e-05,4.23562]
[1778427659851,37.21,81162.96,0.0,-0.96541,4e-05,4.21359]
[1778427661865,37.21,81160.37,0.0,-0.96552,4e-05,4.20231]
[1778427663879,37.2,81167.17,0.0,-0.96528,4e-05,4.22665]
[1778427664885,37.2,81168.37,0.0,-0.96524,4e-05,4.23043]
[1778427667907,37.19,81154.83,0.0,-0.96577,4e-05,4.17687]
[1778427668915,37.19,81150.35,0.0,-0.96595,4e-05,4.15844]
[1778427673950,37.18,81146.68,0.0,-0.96612,4e-05,4.14174]
[1778427678983,37.17,81142.13,0.0,-0.96633,4e-05,4.1204]
[1778427682005,37.17,81136.15,0.0,-0.96656,4e-05,4.0967]
[1778427685026,37.16,81130.72,0.0,-0.96678,4e-05,4.07451]
[1778427687043,37.16,81118.28,0.0,-0.96724,4e-05,4.02671]
[1778427689055,37.15,81120.19,0.0,-0.96718,4e-05,4.03317]
[1778427691068,37.15,81131.34,0.0,-0.96682,4e-05,4.06951]
[1778427692076,37.15,81136.3,0.0,-0.96665,4e-05,4.08668]
[1778427693082,37.15,81137.22,0.0,-0.96662,4e-05,4.08944]
[1778427695096,37.14,81129.85,0.0,-0.9669,4e-05,4.06077]
[1778427696103,37.14,81125.98,0.0,-0.96705,4e-05,4.04585]
[1778427701138,37.13,81127.86,0.0,-0.96701,4e-05,4.04976]
[1778427702237,37.13,81116.29,0.0,-0.96743,4e-05,4.00717]
[1778427704163,37.13,81109.71,0.0,-0.96768,4e-05,3.98137]
[1778427705170,37.13,81111.38,0.0,-0.96762,4e-05,3.98697]
[1778427710226,37.12,81076.32,0.0,-0.96887,3e-05,3.8578]
[1778427711220,37.12,81042.94,0.0,-0.97001,3e-05,3.73903]
[1778427712228,37.12,81044.29,0.0,-0.96997,3e-05,3.74372]
[1778427717264,37.12,81055.43,0.0,-0.9696,3e-05,3.78236]
[1778427718271,37.12,81062.0,0.0,-0.96938,3e-05,3.80545]
[1778427719279,37.12,81062.85,0.0,-0.96935,3e-05,3.80833]
[1778427722299,37.11,81071.86,0.0,-0.96905,3e-05,3.83961]
[1778427724314,37.11,81064.88,0.0,-0.96929,3e-05,3.81439]
[1778427728341,37.11,81059.21,0.0,-0.96949,3e-05,3.79382]
[1778427731361,37.11,81052.08,0.0,-0.96973,3e-05,3.76856]
[1778427732435,37.11,81063.1,0.0,-0.96936,3e-05,3.80732]
[1778427733376,37.11,81063.1,0.0,-0.96936,3e-05,3.80721]
[1778427738411,37.11,81068.29,0.0,-0.96919,3e-05,3.82498]
[1778427743447,37.11,81071.0,0.0,-0.9691,3e-05,3.83399]
[1778427746468,37.11,81066.64,0.0,-0.96925,3e-05,3.81817]
[1778427751502,37.11,81069.09,0.0,-0.9692,3e-05,3.82281]
[1778427756541,37.1,81070.6,0.0,-0.96916,3e-05,3.82769]
[1778427761592,37.1,81071.02,0.0,-0.96915,3e-05,3.82874]
[1778427766625,37.1,81070.1,0.0,-0.96918,3e-05,3.82509]
[1778427768637,37.1,81075.42,0.0,-0.969,3e-05,3.84378]
[1778427773672,37.1,81076.28,0.0,-0.96898,3e-05,3.84588]
[1778427776700,37.1,81088.52,0.0,-0.96857,3e-05,3.88902]
[1778427781733,37.09,81090.18,0.0,-0.96852,3e-05,3.89364]
[1778427786768,37.09,81094.2,0.0,-0.9684,3e-05,3.90666]
[1778427791805,37.08,81099.91,0.0,-0.96821,3e-05,3.92571]
[1778427796838,37.08,81101.77,0.0,-0.96816,4e-05,3.9308]
[1778427801873,37.08,81099.71,0.0,-0.96825,3e-05,3.92171]
[1778427806907,37.07,81101.04,0.0,-0.96822,4e-05,3.92497]
[1778427809929,37.07,81096.47,0.0,-0.96839,3e-05,3.90761]
[1778427814963,37.07,81092.04,0.0,-0.96858,3e-05,3.88679]
[1778427819999,37.06,81093.6,0.0,-0.96854,3e-05,3.89156]
[1778427825035,37.06,81090.85,0.0,-0.96864,3e-05,3.88101]
[1778427830069,37.06,81089.23,0.0,-0.9687,3e-05,3.87462]
[1778427836110,37.06,81088.21,0.0,-0.96874,3e-05,3.87018]
[1778427841146,37.06,81087.64,0.0,-0.96877,3e-05,3.86719]
[1778427845174,37.05,81093.71,0.0,-0.96857,3e-05,3.88822]
[1778427846180,37.05,81096.21,0.0,-0.96848,3e-05,3.89699]
[1778427848195,37.05,81097.75,0.0,-0.96843,3e-05,3.90203]
[1778427851219,37.05,81103.28,0.0,-0.96825,4e-05,3.9212]
[1778427852230,37.05,81109.39,0.0,-0.96804,4e-05,3.94306]
[1778427853238,37.05,81110.73,0.0,-0.96799,4e-05,3.94759]
[1778427857266,37.04,81115.76,0.0,-0.96783,4e-05,3.96444]
[1778427863360,37.04,81117.71,0.0,-0.96779,4e-05,3.9692]
[1778427869348,37.03,81112.66,0.0,-0.96799,4e-05,3.94842]
[1778427873429,37.03,81107.43,0.0,-0.96822,4e-05,3.92385]
[1778427882443,37.02,81105.49,0.0,-0.96832,3e-05,3.91338]
[1778427887478,37.01,81105.11,0.0,-0.96835,3e-05,3.91015]
[1778427890504,37.01,81111.77,0.0,-0.96813,4e-05,3.93314]
[1778427892513,37.01,81117.31,0.0,-0.96794,4e-05,3.95246]
[1778427897548,37.0,81112.94,0.0,-0.96812,4e-05,3.93438]
[1778427899562,37.0,81120.27,0.0,-0.96787,4e-05,3.96014]
[1778427906611,36.99,81123.13,0.0,-0.9678,4e-05,3.96723]
[1778427907618,36.99,81130.15,0.0,-0.96755,4e-05,3.99243]
[1778427911646,36.98,81135.72,0.0,-0.96738,4e-05,4.01073]
[1778427917687,36.97,81139.24,0.0,-0.96728,4e-05,4.02048]
[1778427922724,36.97,81142.85,0.0,-0.96718,4e-05,4.03114]
[1778427927758,36.96,81136.3,0.0,-0.96744,4e-05,4.00437]
[1778427928764,36.96,81125.88,0.0,-0.96782,4e-05,3.96571]
[1778427933804,36.95,81128.52,0.0,-0.96777,4e-05,3.96971]
[1778427935814,36.95,81141.84,0.0,-0.9673,4e-05,4.01779]
[1778427940850,36.94,81144.51,0.0,-0.96723,4e-05,4.02518]
[1778427942868,36.94,81151.59,0.0,-0.96699,4e-05,4.05036]
[1778427943929,36.94,81159.75,0.0,-0.96669,4e-05,4.0802]
[1778427945884,36.94,81160.04,0.0,-0.96669,4e-05,4.08011]
[1778427950919,36.93,81159.71,0.0,-0.96674,4e-05,4.07593]
[1778427955957,36.92,81165.21,0.0,-0.96656,4e-05,4.0935]
[1778427959986,36.91,81174.74,0.0,-0.96624,4e-05,4.12671]
[1778427964070,36.91,81180.85,0.0,-0.96604,4e-05,4.14695]
[1778427968047,36.9,81184.31,0.0,-0.96594,4e-05,4.15714]
[1778427970064,36.89,81180.54,0.0,-0.9661,4e-05,4.14146]
[1778427971069,36.89,81175.27,0.0,-0.9663,4e-05,4.12091]
[1778427974090,36.89,81186.81,0.0,-0.96589,4e-05,4.16245]
[1778427979132,36.88,81189.19,0.0,-0.96584,4e-05,4.16782]
[1778427984166,36.87,81188.17,0.0,-0.96591,4e-05,4.16037]
[1778427989201,36.86,81187.57,0.0,-0.96597,4e-05,4.1546]
[1778427991223,36.85,81194.34,0.0,-0.96576,4e-05,4.17509]
[1778427993235,36.85,81203.91,0.0,-0.96541,4e-05,4.21005]
[1778427995252,36.85,81210.05,0.0,-0.9652,4e-05,4.23195]
[1778427997290,36.84,81214.65,0.0,-0.96504,4e-05,4.24802]
[1778427998287,36.84,81219.32,0.0,-0.96487,4e-05,4.2652]
[1778427999294,36.84,81231.15,0.0,-0.96442,4e-05,4.31014]
[1778428001308,36.83,81223.29,0.0,-0.96474,4e-05,4.27793]
[1778428005342,36.83,81244.76,0.0,-0.96394,4e-05,4.35893]
[1778428006345,36.82,81295.78,0.0,-0.96194,4e-05,4.55829]
[1778428008361,36.78,81288.71,0.0,-0.96236,4e-05,4.51659]
[1778428009369,36.75,81303.78,0.0,-0.96188,4e-05,4.56485]
[1778428010372,36.72,81300.89,0.0,-0.96213,4e-05,4.53985]
[1778428012385,36.65,81297.18,0.0,-0.96254,4e-05,4.49977]
[1778428017421,36.58,81307.58,0.0,-0.9624,4e-05,4.514]
[1778428018430,36.55,81308.11,0.0,-0.9625,4e-05,4.50386]
[1778428022460,36.49,81314.28,0.0,-0.96252,4e-05,4.50248]
[1778428023465,36.46,81320.7,0.0,-0.96238,4e-05,4.51647]
[1778428024470,36.39,81332.61,0.0,-0.96215,4e-05,4.54002]
[1778428026489,36.33,81341.78,0.0,-0.96203,4e-05,4.552]
[1778428028504,36.3,81332.67,0.0,-0.96253,4e-05,4.50252]
[1778428029509,36.27,81325.94,0.0,-0.96292,4e-05,4.46359]
[1778428030613,36.24,81323.44,0.0,-0.96314,4e-05,4.44251]
[1778428032537,36.19,81332.62,0.0,-0.96298,4e-05,4.45841]
[1778428033544,36.16,81327.34,0.0,-0.9633,4e-05,4.42626]
[1778428034628,36.14,81311.96,0.0,-0.96402,4e-05,4.35434]
[1778428035558,36.13,81311.96,0.0,-0.96403,4e-05,4.35338]
[1778428036564,36.13,81304.02,0.0,-0.96436,4e-05,4.32087]
[1778428037576,36.13,81300.63,0.0,-0.9645,4e-05,4.30656]
[1778428038578,36.13,81293.81,0.0,-0.96477,4e-05,4.27877]
[1778428039586,36.13,81288.89,0.0,-0.96497,4e-05,4.25861]
[1778428041599,36.12,81274.67,0.0,-0.96554,4e-05,4.20147]
[1778428042607,36.12,81275.8,0.0,-0.9655,4e-05,4.2052]
[1778428046635,36.11,81263.81,0.0,-0.96598,4e-05,4.15606]
[1778428047645,36.11,81257.13,0.0,-0.96624,4e-05,4.12966]
[1778428048654,36.11,81252.79,0.0,-0.96641,4e-05,4.11239]
[1778428049661,36.11,81243.69,0.0,-0.96676,4e-05,4.07701]
[1778428050727,36.11,81242.14,0.0,-0.96682,4e-05,4.0706]
[1778428051690,36.1,81224.93,0.0,-0.96749,4e-05,4.00073]
[1778428052703,36.1,81200.35,0.0,-0.96839,4e-05,3.90869]
[1778428055735,36.1,81205.35,0.0,-0.96821,4e-05,3.92655]
[1778428056742,36.1,81218.09,0.0,-0.96776,4e-05,3.97375]
[1778428057749,36.1,81223.62,0.0,-0.96756,4e-05,3.99414]
[1778428062784,36.1,81223.48,0.0,-0.96758,4e-05,3.99179]
[1778428064807,36.09,81233.76,0.0,-0.96721,4e-05,4.02983]
[1778428065809,36.09,81238.72,0.0,-0.96703,4e-05,4.04822]
[1778428067824,36.09,81246.63,0.0,-0.96675,4e-05,4.07744]
[1778428068830,36.09,81241.01,0.0,-0.96696,4e-05,4.05555]
[1778428069875,36.09,81233.46,0.0,-0.96724,4e-05,4.02647]
[1778428070852,36.09,81259.8,0.0,-0.96626,4e-05,4.127]
[1778428071851,36.08,81285.56,0.0,-0.96529,4e-05,4.22585]
[1778428072859,36.08,81288.35,0.0,-0.96519,4e-05,4.23612]
[1778428075881,36.08,81282.95,0.0,-0.96542,4e-05,4.21281]
[1778428077895,36.07,81273.64,0.0,-0.96579,4e-05,4.17514]
[1778428078901,36.07,81284.96,0.0,-0.96536,4e-05,4.21859]
[1778428079909,36.07,81284.98,0.0,-0.96537,4e-05,4.21794]
[1778428080917,36.07,81279.6,0.0,-0.96558,4e-05,4.1962]
[1778428082931,36.07,81285.9,0.0,-0.96536,4e-05,4.2194]
[1778428083950,36.06,81291.34,0.0,-0.96515,4e-05,4.23997]
[1778428084945,36.06,81289.63,0.0,-0.96523,4e-05,4.23248]
[1778428087967,36.06,81282.03,0.0,-0.96554,4e-05,4.20047]
[1778428088974,36.05,81279.55,0.0,-0.96564,4e-05,4.19009]
[1778428094008,36.04,81274.39,0.0,-0.96588,4e-05,4.16661]
[1778428096026,36.04,81269.07,0.0,-0.96609,4e-05,4.14472]
[1778428098040,36.04,81265.08,0.0,-0.96625,4e-05,4.12813]
[1778428102068,36.03,81270.95,0.0,-0.96605,4e-05,4.14848]
[1778428103074,36.03,81276.05,0.0,-0.96587,4e-05,4.16765]
[1778428105095,36.03,81278.4,0.0,-0.96579,4e-05,4.1755]
[1778428107103,36.02,81274.79,0.0,-0.96594,4e-05,4.16024]
[1778428112137,36.02,81276.77,0.0,-0.96592,4e-05,4.16107]
[1778428114151,36.01,81284.65,0.0,-0.96563,4e-05,4.19049]
[1778428119187,36.01,81282.95,0.0,-0.96573,4e-05,4.18069]
[1778428120194,36.0,81292.62,0.0,-0.96537,4e-05,4.21783]
[1778428121200,36.0,81293.91,0.0,-0.96532,4e-05,4.22219]
[1778428126236,35.99,81290.85,0.0,-0.96548,4e-05,4.20672]
[1778428131269,35.98,81290.05,0.0,-0.96554,4e-05,4.20003]
[1778428136305,35.97,81284.64,0.0,-0.96578,4e-05,4.17545]
[1778428141339,35.97,81280.08,0.0,-0.96599,4e-05,4.15434]
[1778428143356,35.96,81286.3,0.0,-0.96577,4e-05,4.17722]
[1778428144361,35.96,81295.45,0.0,-0.96542,4e-05,4.21226]
[1778428145434,35.96,81300.43,0.0,-0.96524,4e-05,4.23105]
[1778428147383,35.96,81307.47,0.0,-0.96498,4e-05,4.25719]
[1778428148392,35.95,81309.23,0.0,-0.96492,4e-05,4.2633]
[1778428151410,35.95,81303.34,0.0,-0.96517,4e-05,4.23755]
[1778428152418,35.94,81297.68,0.0,-0.9654,4e-05,4.21451]
[1778428153425,35.94,81296.68,0.0,-0.96545,4e-05,4.20983]
[1778428156446,35.94,81306.04,0.0,-0.96511,4e-05,4.24436]
[1778428157453,35.93,81309.83,0.0,-0.96497,4e-05,4.25849]
[1778428162488,35.92,81310.11,0.0,-0.965,4e-05,4.25538]
[1778428168531,35.91,81312.28,0.0,-0.96496,4e-05,4.2589]
[1778428173569,35.9,81313.19,0.0,-0.965,4e-05,4.25453]
[1778428174574,35.9,81340.28,0.0,-0.96394,4e-05,4.3617]
[1778428175580,35.87,81347.68,0.0,-0.96374,4e-05,4.38162]
[1778428176591,35.85,81345.83,0.0,-0.96392,4e-05,4.36396]
[1778428181623,35.73,81348.56,0.0,-0.96429,4e-05,4.32739]
[1778428186659,35.62,81348.28,0.0,-0.96473,4e-05,4.28354]
[1778428191693,35.53,81346.93,0.0,-0.96517,4e-05,4.23958]
[1778428196728,35.5,81344.03,0.0,-0.96538,4e-05,4.21813]
[1778428198744,35.5,81335.05,0.0,-0.96575,4e-05,4.18062]
[1778428201792,35.49,81327.49,0.0,-0.96605,4e-05,4.14966]
[1778428203781,35.49,81333.23,0.0,-0.96585,4e-05,4.17049]
[1778428205793,35.48,81341.4,0.0,-0.96555,4e-05,4.20151]
[1778428210828,35.48,81337.12,0.0,-0.96574,4e-05,4.18138]
[1778428211835,35.47,81343.23,0.0,-0.96551,4e-05,4.20489]
[1778428216872,35.47,81343.13,0.0,-0.96555,4e-05,4.20146]
[1778428222912,35.46,81347.74,0.0,-0.96541,4e-05,4.21575]
[1778428227948,35.45,81349.23,0.0,-0.96538,4e-05,4.21835]
[1778428230971,35.44,81344.07,0.0,-0.9656,4e-05,4.19596]
[1778428236005,35.44,81346.63,0.0,-0.96556,4e-05,4.19914]
[1778428241043,35.43,81346.89,0.0,-0.96558,4e-05,4.19698]
[1778428246078,35.42,81346.46,0.0,-0.96563,4e-05,4.1921]
[1778428251112,35.41,81341.54,0.0,-0.96585,4e-05,4.16957]
[1778428256147,35.4,81341.15,0.0,-0.9659,4e-05,4.16513]
[1778428261183,35.4,81340.78,0.0,-0.96594,4e-05,4.16084]
[1778428266281,35.39,81344.13,0.0,-0.96584,4e-05,4.17122]
[1778428272260,35.38,81341.56,0.0,-0.96597,4e-05,4.15776]
[1778428276352,35.38,81350.83,0.0,-0.96563,4e-05,4.19235]
[1778428277294,35.38,81351.41,0.0,-0.96562,4e-05,4.19407]
[1778428282330,35.37,81352.42,0.0,-0.96561,4e-05,4.19517]
[1778428286357,35.36,81358.21,0.0,-0.9654,4e-05,4.2159]
[1778428289383,35.36,81367.29,0.0,-0.96506,4e-05,4.2504]
[1778428290387,35.36,81372.98,0.0,-0.96484,4e-05,4.2726]
[1778428291395,35.35,81376.68,0.0,-0.96473,4e-05,4.28298]
[1778428293409,35.35,81373.91,0.0,-0.96486,4e-05,4.27039]
[1778428294416,35.35,81366.91,0.0,-0.96514,4e-05,4.24161]
[1778428295423,35.35,81363.25,0.0,-0.96529,4e-05,4.22632]
[1778428298444,35.34,81373.93,0.0,-0.96489,4e-05,4.26718]
[1778428300457,35.34,81373.33,0.0,-0.96493,4e-05,4.26333]
[1778428305493,35.33,81367.33,0.0,-0.9652,4e-05,4.23569]
[1778428310528,35.32,81364.51,0.0,-0.96535,4e-05,4.22086]
[1778428314557,35.31,81357.69,0.0,-0.96564,4e-05,4.19086]
[1778428319592,35.31,81347.91,0.0,-0.96606,4e-05,4.14874]
[1778428320598,35.31,81342.64,0.0,-0.96626,4e-05,4.12797]
[1778428321606,35.3,81333.82,0.0,-0.96661,4e-05,4.09216]
[1778428322613,35.3,81325.93,0.0,-0.96692,4e-05,4.06038]
[1778428325636,35.3,81339.17,0.0,-0.96643,4e-05,4.11058]
[1778428330675,35.29,81342.12,0.0,-0.96635,4e-05,4.11934]
[1778428336775,35.28,81339.77,0.0,-0.96647,4e-05,4.10693]
[1778428342757,35.27,81346.68,0.0,-0.96623,4e-05,4.13092]
[1778428346845,35.27,81357.55,0.0,-0.96583,4e-05,4.17161]
[1778428352827,35.23,81357.0,0.0,-0.96603,4e-05,4.15111]
[1778428357861,35.2,81357.93,0.0,-0.96613,4e-05,4.14127]
[1778428361890,35.15,81361.39,0.0,-0.96617,4e-05,4.13713]
[1778428366925,35.09,81361.38,0.0,-0.9664,4e-05,4.11415]
[1778428368939,35.09,81369.06,0.0,-0.96611,4e-05,4.14342]
[1778428370980,35.09,81374.59,0.0,-0.96591,4e-05,4.16417]
[1778428372973,35.09,81405.12,0.0,-0.9647,4e-05,4.2865]
[1778428377001,35.08,81402.96,0.0,-0.96481,4e-05,4.27602]
[1778428382042,35.08,81404.95,0.0,-0.96475,4e-05,4.28174]
[1778428386070,35.07,81402.98,0.0,-0.96486,4e-05,4.27081]
[1778428387078,35.07,81393.53,0.0,-0.96524,4e-05,4.23197]
[1778428389092,35.07,81378.84,0.0,-0.96583,4e-05,4.1719]
[1778428391107,35.06,81364.65,0.0,-0.9664,4e-05,4.11457]
[1778428393119,35.06,81353.24,0.0,-0.96684,4e-05,4.06883]
[1778428398154,35.06,81354.6,0.0,-0.96681,4e-05,4.07224]
[1778428403189,35.05,81353.15,0.0,-0.96689,4e-05,4.06461]
[1778428408224,35.05,81351.91,0.0,-0.96695,4e-05,4.05786]
[1778428412254,35.04,81344.79,0.0,-0.96727,4e-05,4.02487]
[1778428416282,35.04,81339.88,0.0,-0.96746,4e-05,4.00503]
[1778428419302,35.04,81328.54,0.0,-0.96789,4e-05,3.96031]
[1778428420311,35.04,81325.43,0.0,-0.96801,4e-05,3.94813]
[1778428422322,35.04,81333.14,0.0,-0.96773,4e-05,3.97742]
[1778428423330,35.04,81334.9,0.0,-0.96766,4e-05,3.98399]
[1778428428365,35.03,81338.79,0.0,-0.96753,4e-05,3.99774]
[1778428433400,35.03,81340.01,0.0,-0.9675,4e-05,4.00114]
[1778428441456,35.02,81339.9,0.0,-0.96752,4e-05,3.99865]
[1778428443470,35.02,81333.56,0.0,-0.96776,4e-05,3.97363]
[1778428448505,35.02,81333.75,0.0,-0.96777,4e-05,3.97334]
[1778428450520,35.02,81326.21,0.0,-0.96805,4e-05,3.94392]
[1778428451525,35.02,81324.15,0.0,-0.96813,4e-05,3.93587]
[1778428456561,35.02,81324.0,0.0,-0.96814,4e-05,3.93461]
[1778428458575,35.02,81319.56,0.0,-0.96831,4e-05,3.91738]
[1778428459582,35.02,81325.17,0.0,-0.9681,4e-05,3.93877]
[1778428461597,35.02,81329.15,0.0,-0.96796,4e-05,3.95379]
[1778428463610,35.02,81312.16,0.0,-0.96859,4e-05,3.8885]
[1778428464616,35.02,81305.28,0.0,-0.96884,4e-05,3.86236]
[1778428465624,35.02,81304.79,0.0,-0.96886,4e-05,3.86051]
[1778428472680,35.02,81299.92,0.0,-0.96906,4e-05,3.83859]
[1778428477769,35.02,81299.7,0.0,-0.96907,4e-05,3.83784]
[1778428480737,35.02,81308.18,0.0,-0.96876,4e-05,3.86988]
[1778428483754,35.01,81313.01,0.0,-0.96859,4e-05,3.88799]
[1778428485767,35.01,81319.08,0.0,-0.96836,4e-05,3.91092]
[1778428487781,35.01,81325.18,0.0,-0.96814,4e-05,3.93399]
[1778428492820,35.02,81327.46,0.0,-0.96805,4e-05,3.94342]
[1778428497909,35.01,81329.02,0.0,-0.968,4e-05,3.94864]
[1778428503894,35.01,81328.9,0.0,-0.96801,4e-05,3.94733]
[1778428505908,35.01,81338.72,0.0,-0.96764,4e-05,3.98534]
[1778428510942,35.01,81341.34,0.0,-0.96756,4e-05,3.99446]
[1778428512955,35.01,81347.64,0.0,-0.96732,4e-05,4.01845]
[1778428517991,35.01,81350.44,0.0,-0.96722,4e-05,4.02851]
[1778428522019,35.01,81355.84,0.0,-0.96702,4e-05,4.04989]
[1778428529068,35.01,81355.71,0.0,-0.96701,4e-05,4.0503]
[1778428533096,35.01,81358.25,0.0,-0.96694,4e-05,4.05698]
[1778428538131,35.01,81361.01,0.0,-0.96683,4e-05,4.06829]
[1778428541153,35.01,81354.76,0.0,-0.96706,4e-05,4.04409]
[1778428547194,35.01,81354.53,0.0,-0.96707,4e-05,4.04342]
[1778428552230,35.01,81355.16,0.0,-0.96705,4e-05,4.04595]
[1778428557265,35.01,81356.31,0.0,-0.967,4e-05,4.05095]
[1778428562299,35.01,81357.14,0.0,-0.96696,4e-05,4.05466]
[1778428565323,35.02,81362.12,0.0,-0.96677,4e-05,4.0744]
[1778428570355,35.02,81362.03,0.0,-0.96677,4e-05,4.07431]
[1778428572370,35.02,81367.39,0.0,-0.96656,4e-05,4.09548]
[1778428576398,35.02,81374.39,0.0,-0.96629,4e-05,4.12324]
[1778428577405,35.02,81376.79,0.0,-0.9662,4e-05,4.13273]
[1778428582445,35.02,81374.99,0.0,-0.96627,4e-05,4.12535]
[1778428587482,35.01,81379.29,0.0,-0.9661,4e-05,4.14208]
[1778428592514,35.01,81379.4,0.0,-0.96613,4e-05,4.13837]
[1778428598556,35.01,81380.31,0.0,-0.9661,4e-05,4.1416]
[1778428601577,35.01,81373.59,0.0,-0.96636,4e-05,4.11478]
[1778428603591,35.01,81366.72,0.0,-0.96663,4e-05,4.08763]
[1778428608626,35.01,81373.13,0.0,-0.96638,4e-05,4.11307]
[1778428609633,35.01,81373.13,0.0,-0.96638,4e-05,4.11305]
[1778428615680,35.01,81373.58,0.0,-0.96637,4e-05,4.11472]
[1778428619705,35.01,81375.77,0.0,-0.96628,4e-05,4.12321]
[1778428624739,35.01,81374.95,0.0,-0.96632,4e-05,4.11969]
[1778428627760,35.01,81382.5,0.0,-0.96602,4e-05,4.14949]
[1778428629776,35.01,81384.09,0.0,-0.96596,4e-05,4.15561]
[1778428634809,35.01,81386.96,0.0,-0.96586,4e-05,4.16649]
[1778428637830,35.01,81390.51,0.0,-0.96572,4e-05,4.18029]
[1778428645886,35.01,81389.06,0.0,-0.96579,4e-05,4.17342]
[1778428650921,35.0,81387.46,0.0,-0.96586,4e-05,4.16629]
[1778428655956,35.0,81383.6,0.0,-0.96604,4e-05,4.14666]
[1778428660991,35.0,81379.62,0.0,-0.9662,4e-05,4.13048]
[1778428666026,35.0,81373.78,0.0,-0.96643,4e-05,4.10718]
[1778428671062,35.0,81373.94,0.0,-0.96643,4e-05,4.10782]
[1778428676095,35.0,81375.47,0.0,-0.96637,4e-05,4.11376]
[1778428681131,35.0,81379.25,0.0,-0.96622,4e-05,4.12829]
[1778428683146,35.0,81384.3,0.0,-0.96603,4e-05,4.14824]
[1778428688180,35.0,81379.42,0.0,-0.96622,4e-05,4.12854]
[1778428693217,35.0,81387.05,0.0,-0.96593,4e-05,4.15875]
[1778428694222,35.0,81388.41,0.0,-0.96587,4e-05,4.16399]
[1778428698250,35.0,81393.86,0.0,-0.96566,4e-05,4.18532]
[1778428703285,34.99,81391.6,0.0,-0.96576,4e-05,4.17564]
[1778428708320,34.99,81392.52,0.0,-0.96573,4e-05,4.17871]
[1778428713354,34.99,81390.41,0.0,-0.96585,4e-05,4.16591]
[1778428718390,34.99,81388.04,0.0,-0.96595,4e-05,4.15594]
[1778428724433,34.99,81389.3,0.0,-0.9659,4e-05,4.16044]
[1778428729533,34.99,81389.2,0.0,-0.96591,4e-05,4.15959]
[1778428735510,34.99,81390.38,0.0,-0.96587,4e-05,4.16372]
[1778428742559,34.99,81389.89,0.0,-0.9659,4e-05,4.16108]
[1778428744577,34.98,81398.4,0.0,-0.96556,4e-05,4.19494]
[1778428745579,34.98,81396.28,0.0,-0.96565,4e-05,4.18628]
[1778428750617,34.98,81393.46,0.0,-0.96577,4e-05,4.17431]
[1778428753637,34.98,81389.52,0.0,-0.96592,4e-05,4.15824]
[1778428759681,34.98,81392.29,0.0,-0.96582,4e-05,4.16864]
[1778428764721,34.98,81390.06,0.0,-0.96591,4e-05,4.15919]
[1778428769815,34.98,81389.41,0.0,-0.96594,4e-05,4.1561]
[1778428775797,34.98,81388.99,0.0,-0.966,4e-05,4.15007]
[1778428780832,34.97,81387.89,0.0,-0.96604,4e-05,4.14526]
[1778428785866,34.97,81386.96,0.0,-0.96608,4e-05,4.14117]
[1778428790902,34.97,81388.14,0.0,-0.96604,4e-05,4.14549]
[1778428793923,34.97,81383.08,0.0,-0.96625,4e-05,4.12454]
[1778428798958,34.97,81383.35,0.0,-0.96624,4e-05,4.1254]
[1778428801986,34.97,81389.44,0.0,-0.966,4e-05,4.1495]
[1778428802986,34.97,81410.25,0.0,-0.96518,4e-05,4.2331]
[1778428803993,34.97,81412.71,0.0,-0.96507,4e-05,4.24391]
[1778428809030,34.97,81411.48,0.0,-0.96511,4e-05,4.23954]
[1778428811048,34.97,81419.2,0.0,-0.9648,4e-05,4.27078]
[1778428813056,34.97,81419.13,0.0,-0.96481,4e-05,4.27033]
[1778428814063,34.98,81414.08,0.0,-0.965,4e-05,4.25066]
[1778428815073,34.98,81413.62,0.0,-0.96501,4e-05,4.24967]
[1778428818092,34.98,81408.87,0.0,-0.96518,4e-05,4.2331]
[1778428820200,34.99,81399.91,0.0,-0.96553,4e-05,4.19767]
[1778428827157,34.98,81405.01,0.0,-0.96534,4e-05,4.21689]
[1778428828162,34.98,81418.34,0.0,-0.9648,4e-05,4.27065]
[1778428829171,34.98,81419.67,0.0,-0.96475,4e-05,4.27575]
[1778428830271,34.98,81408.7,0.0,-0.9652,4e-05,4.23068]
[1778428833197,34.98,81404.03,0.0,-0.96542,4e-05,4.20739]
[1778428835212,34.98,81410.92,0.0,-0.96515,4e-05,4.23501]
[1778428836219,34.98,81417.44,0.0,-0.96489,4e-05,4.26094]
[1778428839239,34.97,81412.41,0.0,-0.9651,4e-05,4.23982]
[1778428844274,34.97,81409.13,0.0,-0.96524,4e-05,4.22554]
[1778428849310,34.97,81407.16,0.0,-0.96534,4e-05,4.2163]
[1778428854344,34.97,81408.31,0.0,-0.9653,4e-05,4.22008]
[1778428855362,34.97,81414.71,0.0,-0.96504,4e-05,4.24576]
[1778428857367,34.96,81423.15,0.0,-0.96471,4e-05,4.27956]
[1778428862410,34.96,81422.94,0.0,-0.96473,4e-05,4.27736]
[1778428863416,34.96,81432.25,0.0,-0.96436,4e-05,4.31509]
[1778428864423,34.96,81438.79,0.0,-0.96408,4e-05,4.34273]
[1778428869458,34.97,81439.27,0.0,-0.96402,4e-05,4.34845]
[1778428871474,34.98,81444.9,0.0,-0.96378,4e-05,4.37313]
[1778428876508,34.98,81446.45,0.0,-0.96368,4e-05,4.38288]
[1778428881544,34.99,81443.84,0.0,-0.96375,4e-05,4.37533]
[1778428884566,34.99,81438.7,0.0,-0.96397,4e-05,4.35331]
[1778428889600,34.99,81438.26,0.0,-0.964,4e-05,4.35115]
[1778428894634,34.99,81436.47,0.0,-0.96411,4e-05,4.33861]
[1778428899670,34.98,81431.92,0.0,-0.96431,4e-05,4.31873]
[1778428900846,34.98,81422.41,0.0,-0.9647,4e-05,4.27916]
[1778428903698,34.98,81421.75,0.0,-0.96475,4e-05,4.27447]
[1778428908733,34.97,81421.52,0.0,-0.96479,4e-05,4.27028]
[1778428909740,34.97,81426.59,0.0,-0.96459,4e-05,4.29031]
[1778428911756,34.96,81427.09,0.0,-0.96459,4e-05,4.29099]
[1778428916789,34.96,81427.3,0.0,-0.96459,4e-05,4.29061]
[1778428921824,34.96,81427.59,0.0,-0.96459,4e-05,4.29111]
[1778428926859,34.96,81431.64,0.0,-0.96443,4e-05,4.3069]
[1778428931894,34.95,81430.91,0.0,-0.96447,4e-05,4.30315]
[1778428936930,34.96,81432.32,0.0,-0.96438,4e-05,4.31174]
[1778428941969,34.97,81430.61,0.0,-0.96441,4e-05,4.3084]
[1778428947001,34.97,81425.8,0.0,-0.96461,4e-05,4.28879]
[1778428949014,34.97,81419.02,0.0,-0.9649,4e-05,4.25988]
[1778428951205,34.96,81415.48,0.0,-0.96508,4e-05,4.24048]
[1778428955057,34.96,81422.16,0.0,-0.96483,4e-05,4.26527]
[1778428960092,34.95,81422.41,0.0,-0.96485,4e-05,4.26326]
[1778428966138,34.95,81419.54,0.0,-0.96499,4e-05,4.24959]
[1778428968151,34.94,81404.97,0.0,-0.96558,4e-05,4.19011]
[1778428969157,34.94,81396.25,0.0,-0.96593,4e-05,4.15468]
[1778428970166,34.94,81391.4,0.0,-0.96612,4e-05,4.13491]
[1778428971346,34.94,81387.05,0.0,-0.9663,4e-05,4.11685]
[1778428973185,34.94,81378.46,0.0,-0.96664,4e-05,4.08248]
[1778428974192,34.94,81374.8,0.0,-0.96678,4e-05,4.06774]
[1778428976207,34.94,81370.44,0.0,-0.96695,4e-05,4.05004]
[1778428979228,34.94,81376.58,0.0,-0.96673,4e-05,4.07339]
[1778428980234,34.93,81379.42,0.0,-0.96662,4e-05,4.08429]
[1778428985272,34.93,81380.65,0.0,-0.96659,4e-05,4.08754]
[1778428990305,34.93,81382.78,0.0,-0.96653,4e-05,4.09382]
[1778428994333,34.92,81389.67,0.0,-0.96627,4e-05,4.11974]
[1778428999369,34.92,81393.77,0.0,-0.96613,4e-05,4.13408]
[1778429004404,34.91,81396.63,0.0,-0.96604,4e-05,4.14344]
[1778429009439,34.91,81398.02,0.0,-0.96601,4e-05,4.14695]
[1778429014474,34.9,81398.11,0.0,-0.96605,4e-05,4.14161]
[1778429019509,34.9,81390.34,0.0,-0.96637,4e-05,4.10886]
[1778429024544,34.89,81384.89,0.0,-0.9666,4e-05,4.08566]
[1778429027565,34.89,81390.1,0.0,-0.96641,4e-05,4.10533]
[1778429032599,34.89,81391.27,0.0,-0.96638,4e-05,4.10825]
[1778429037635,34.88,81394.08,0.0,-0.96629,4e-05,4.11762]
[1778429042669,34.88,81392.71,0.0,-0.96636,4e-05,4.11036]
[1778429047705,34.87,81386.92,0.0,-0.9666,4e-05,4.08567]
[1778429052740,34.87,81385.08,0.0,-0.96669,4e-05,4.07672]
[1778429057775,34.86,81381.86,0.0,-0.96683,4e-05,4.06245]
[1778429062811,34.86,81385.85,0.0,-0.96669,4e-05,4.07664]
[1778429067851,34.86,81382.57,0.0,-0.96683,4e-05,4.06215]
[1778429073893,34.85,81380.98,0.0,-0.96694,4e-05,4.0504]
[1778429077921,34.85,81374.58,0.0,-0.9672,4e-05,4.02415]
[1778429078928,34.85,81372.61,0.0,-0.96727,4e-05,4.0162]
[1778429082123,34.85,81361.15,0.0,-0.96772,4e-05,3.97092]
[1778429083963,34.85,81362.33,0.0,-0.96767,4e-05,3.97516]
[1778429086984,34.85,81363.11,0.0,-0.96765,4e-05,3.97767]
[1778429092193,34.84,81360.62,0.0,-0.96775,4e-05,3.96716]
[1778429096048,34.84,81363.37,0.0,-0.96766,4e-05,3.97712]
[1778429098063,34.84,81372.29,0.0,-0.96732,4e-05,4.0115]
[1778429099070,34.84,81378.5,0.0,-0.96709,4e-05,4.03559]
[1778429100086,34.84,81383.38,0.0,-0.9669,4e-05,4.0545]
[1778429101084,34.84,81387.57,0.0,-0.96674,4e-05,4.07071]
[1778429106121,34.83,81390.45,0.0,-0.96665,4e-05,4.08035]
[1778429111156,34.83,81388.08,0.0,-0.96676,4e-05,4.06929]
[1778429116191,34.83,81383.31,0.0,-0.96695,4e-05,4.04897]
[1778429118204,34.82,81378.64,0.0,-0.96714,4e-05,4.03011]
[1778429123239,34.82,81376.09,0.0,-0.96725,4e-05,4.01899]
[1778429127268,34.82,81370.3,0.0,-0.96748,4e-05,3.99555]
[1778429132475,34.82,81367.4,0.0,-0.96763,4e-05,3.97953]
[1778429138346,34.82,81363.0,0.0,-0.9678,4e-05,3.96172]
[1778429141367,34.81,81352.95,0.0,-0.96818,4e-05,3.92246]
[1778429142545,34.81,81344.65,0.0,-0.96849,4e-05,3.89044]
[1778429148416,34.81,81343.03,0.0,-0.96855,4e-05,3.88409]
[1778429151437,34.81,81337.64,0.0,-0.96875,4e-05,3.86342]
[1778429152615,34.81,81331.81,0.0,-0.96896,4e-05,3.84128]
[1778429157479,34.81,81345.09,0.0,-0.96847,4e-05,3.89204]
[1778429162692,34.81,81350.12,0.0,-0.96829,4e-05,3.91113]
[1778429168556,34.81,81353.42,0.0,-0.96817,4e-05,3.92353]
[1778429170571,34.81,81359.31,0.0,-0.96795,4e-05,3.94611]
[1778429173591,34.81,81364.33,0.0,-0.96776,4e-05,3.96527]
[1778429178627,34.81,81367.6,0.0,-0.96765,4e-05,3.97734]
[1778429183661,34.81,81367.35,0.0,-0.96766,4e-05,3.97573]
[1778429188696,34.81,81374.21,0.0,-0.96741,4e-05,4.00183]
[1778429193731,34.8,81373.09,0.0,-0.96749,4e-05,3.99296]
[1778429198765,34.8,81380.81,0.0,-0.9672,4e-05,4.02241]
[1778429203801,34.8,81383.38,0.0,-0.96711,4e-05,4.03144]
[1778429206822,34.8,81390.52,0.0,-0.96684,4e-05,4.05891]
[1778429209842,34.8,81396.36,0.0,-0.96662,4e-05,4.08121]
[1778429214878,34.79,81397.05,0.0,-0.96661,4e-05,4.08249]
[1778429219913,34.79,81396.97,0.0,-0.96663,4e-05,4.08078]
[1778429224948,34.79,81396.01,0.0,-0.96668,4e-05,4.07571]
[1778429229982,34.78,81391.58,0.0,-0.96686,4e-05,4.05701]
[1778429233188,34.78,81384.27,0.0,-0.96715,4e-05,4.02762]
[1778429236025,34.78,81377.92,0.0,-0.9674,4e-05,4.00225]
[1778429241060,34.78,81375.43,0.0,-0.9675,4e-05,3.99188]
[1778429246095,34.78,81372.96,0.0,-0.9676,4e-05,3.9816]
[1778429251130,34.78,81371.35,0.0,-0.96769,4e-05,3.971]
[1778429256166,34.77,81369.3,0.0,-0.96778,4e-05,3.96245]
[1778429262207,34.77,81367.71,0.0,-0.96784,4e-05,3.95565]
[1778429268252,34.77,81366.23,0.0,-0.96791,4e-05,3.94931]
[1778429273469,34.77,81373.9,0.0,-0.96762,4e-05,3.97863]
[1778429275299,34.77,81374.59,0.0,-0.9676,4e-05,3.98103]
[1778429277312,34.77,81380.57,0.0,-0.96737,4e-05,4.00409]
[1778429278321,34.77,81385.13,0.0,-0.9672,4e-05,4.02179]
[1778429280334,34.77,81387.19,0.0,-0.96713,4e-05,4.02945]
[1778429285368,34.76,81381.86,0.0,-0.96734,4e-05,4.00747]
[1778429290404,34.76,81375.18,0.0,-0.9676,4e-05,3.98047]
[1778429295439,34.76,81372.67,0.0,-0.96771,4e-05,3.96999]
[1778429301482,34.76,81371.12,0.0,-0.96777,4e-05,3.96314]
[1778429306516,34.76,81368.98,0.0,-0.96786,4e-05,3.95413]
[1778429311551,34.75,81369.13,0.0,-0.96789,4e-05,3.95032]
[1778429316587,34.75,81368.47,0.0,-0.96792,4e-05,3.94702]
[1778429321622,34.75,81365.65,0.0,-0.96803,4e-05,3.93541]
[1778429326657,34.75,81367.52,0.0,-0.96797,4e-05,3.942]
[1778429331692,34.75,81366.58,0.0,-0.96801,4e-05,3.93766]
[1778429333891,34.75,81372.4,0.0,-0.9678,4e-05,3.95983]
[1778429336728,34.75,81377.61,0.0,-0.9676,4e-05,3.9796]
[1778429340756,34.74,81383.1,0.0,-0.9674,4e-05,4.00046]
[1778429343777,34.74,81390.8,0.0,-0.96712,4e-05,4.02978]
[1778429349819,34.74,81393.81,0.0,-0.96702,4e-05,4.04002]
[1778429352840,34.74,81399.64,0.0,-0.9668,4e-05,4.06223]
[1778429358882,34.73,81403.2,0.0,-0.96668,4e-05,4.07458]
[1778429364101,34.73,81405.44,0.0,-0.9666,4e-05,4.08202]
[1778429368953,34.72,81413.79,0.0,-0.96629,4e-05,4.11381]
[1778429372980,34.72,81425.37,0.0,-0.96588,4e-05,4.15506]
[1778429374171,34.72,81433.49,0.0,-0.96556,4e-05,4.18741]
[1778429380032,34.71,81431.08,0.0,-0.96568,4e-05,4.17512]
[1778429385065,34.71,81431.53,0.0,-0.96568,4e-05,4.17486]
[1778429391107,34.7,81430.93,0.0,-0.96573,4e-05,4.17]
[1778429394312,34.7,81436.19,0.0,-0.96553,4e-05,4.19008]
[1778429395135,34.7,81436.19,0.0,-0.96554,4e-05,4.18965]
[1778429400170,34.69,81440.45,0.0,-0.96539,4e-05,4.20462]
[1778429405205,34.69,81440.73,0.0,-0.9654,4e-05,4.20348]
[1778429410243,34.68,81438.58,0.0,-0.96551,4e-05,4.19255]
[1778429415279,34.68,81442.08,0.0,-0.96539,4e-05,4.20463]
[1778429420313,34.67,81442.94,0.0,-0.96538,4e-05,4.20592]
[1778429425349,34.66,81442.54,0.0,-0.96542,4e-05,4.20212]
[1778429430383,34.66,81441.62,0.0,-0.96547,4e-05,4.19624]
[1778429435419,34.65,81442.64,0.0,-0.96548,4e-05,4.19447]
[1778429439446,34.65,81447.72,0.0,-0.9653,4e-05,4.21341]
[1778429444718,34.64,81449.18,0.0,-0.96526,4e-05,4.21714]
[1778429450523,34.64,81451.03,0.0,-0.96521,4e-05,4.22208]
[1778429460593,34.63,81452.58,0.0,-0.96519,4e-05,4.22409]
[1778429466637,34.62,81455.48,0.0,-0.9651,4e-05,4.23335]
[1778429468663,34.62,81461.72,0.0,-0.96486,4e-05,4.25805]
[1778429469661,34.62,81466.38,0.0,-0.96467,4e-05,4.27674]
[1778429471672,34.62,81467.68,0.0,-0.96463,4e-05,4.28108]
[1778429476707,34.61,81471.59,0.0,-0.96449,4e-05,4.29464]
[1778429478721,34.61,81474.55,0.0,-0.96438,4e-05,4.30579]
[1778429483758,34.6,81474.63,0.0,-0.96441,4e-05,4.30336]
[1778429488791,34.59,81477.54,0.0,-0.96431,4e-05,4.31269]
[1778429493826,34.59,81479.97,0.0,-0.96427,4e-05,4.31611]
[1778429498862,34.58,81482.42,0.0,-0.9642,4e-05,4.32298]
[1778429503896,34.57,81482.23,0.0,-0.96424,4e-05,4.31943]
[1778429509939,34.56,81481.96,0.0,-0.96428,4e-05,4.31499]
[1778429515982,34.56,81481.8,0.0,-0.96432,4e-05,4.31099]
[1778429521022,34.55,81481.1,0.0,-0.96438,4e-05,4.30587]
[1778429527064,34.54,81478.46,0.0,-0.96452,4e-05,4.2912]
[1778429532100,34.53,81478.41,0.0,-0.96455,4e-05,4.28835]
[1778429542172,34.52,81478.68,0.0,-0.96459,4e-05,4.28424]
[1778429547206,34.52,81475.83,0.0,-0.96473,4e-05,4.27003]
[1778429553249,34.51,81473.56,0.0,-0.96488,4e-05,4.25405]
[1778429558286,34.5,81472.64,0.0,-0.96494,4e-05,4.24805]
[1778429563319,34.5,81473.52,0.0,-0.96493,4e-05,4.24943]
[1778429567350,34.5,81467.92,0.0,-0.96517,4e-05,4.22528]
[1778429568357,34.49,81460.7,0.0,-0.96547,4e-05,4.19541]
[1778429571375,34.49,81454.67,0.0,-0.96572,4e-05,4.1699]
[1778429576411,34.49,81450.33,0.0,-0.96591,4e-05,4.15078]
[1778429581446,34.48,81446.9,0.0,-0.96606,4e-05,4.13539]
[1778429585709,34.48,81441.01,0.0,-0.9663,4e-05,4.11047]
[1778429590509,34.48,81435.74,0.0,-0.96653,4e-05,4.08792]
[1778429595779,34.47,81436.32,0.0,-0.96652,4e-05,4.08902]
[1778429601586,34.47,81437.32,0.0,-0.96649,4e-05,4.09159]
[1778429606622,34.47,81436.77,0.0,-0.96652,4e-05,4.08822]
[1778429611659,34.47,81433.83,0.0,-0.96668,4e-05,4.07159]
[1778429614679,34.46,81429.18,0.0,-0.96687,4e-05,4.05249]
[1778429619713,34.46,81429.19,0.0,-0.96687,4e-05,4.05177]
[1778429624747,34.46,81421.79,0.0,-0.96717,4e-05,4.02167]
[1778429626763,34.46,81417.9,0.0,-0.96732,4e-05,4.00608]
[1778429631797,34.46,81424.32,0.0,-0.96708,4e-05,4.03115]
[1778429632803,34.46,81423.64,0.0,-0.9671,4e-05,4.02833]
[1778429637839,34.46,81420.72,0.0,-0.96722,4e-05,4.01625]
[1778429642873,34.46,81421.41,0.0,-0.9672,4e-05,4.01854]
[1778429647910,34.46,81425.57,0.0,-0.96704,4e-05,4.03456]
[1778429652952,34.45,81426.02,0.0,-0.96703,4e-05,4.03578]
[1778429656208,34.45,81434.0,0.0,-0.96672,4e-05,4.06709]
[1778429662012,34.45,81431.35,0.0,-0.96684,4e-05,4.05575]
[1778429669062,34.45,81429.03,0.0,-0.96694,4e-05,4.04556]
[1778429674096,34.45,81428.77,0.0,-0.96698,4e-05,4.04025]
[1778429679132,34.45,81426.9,0.0,-0.96706,4e-05,4.03236]
[1778429683159,34.45,81421.97,0.0,-0.96725,4e-05,4.01255]
[1778429688195,34.44,81422.42,0.0,-0.96724,4e-05,4.01408]
[1778429693230,34.44,81424.92,0.0,-0.96714,4e-05,4.02372]
[1778429696251,34.44,81435.46,0.0,-0.96673,4e-05,4.06546]
[1778429698266,34.44,81441.94,0.0,-0.96648,4e-05,4.09112]
[1778429700281,34.44,81447.92,0.0,-0.96625,4e-05,4.11478]
[1778429701286,34.44,81454.27,0.0,-0.966,4e-05,4.14019]
[1778429703300,34.44,81462.7,0.0,-0.96567,4e-05,4.17383]
[1778429709343,34.44,81461.48,0.0,-0.96573,4e-05,4.16704]
[1778429714379,34.43,81449.91,0.0,-0.96621,4e-05,4.11876]
[1778429716631,34.43,81442.05,0.0,-0.96652,4e-05,4.08671]
[1778429722432,34.43,81439.75,0.0,-0.96663,4e-05,4.0764]
[1778429726702,34.43,81431.89,0.0,-0.96694,4e-05,4.04435]
[1778429732503,34.42,81431.79,0.0,-0.96698,4e-05,4.03944]
[1778429738545,34.42,81432.23,0.0,-0.96697,4e-05,4.04052]
[1778429740559,34.42,81424.22,0.0,-0.96728,4e-05,4.00856]
[1778429743580,34.42,81415.22,0.0,-0.96763,4e-05,3.97293]
[1778429746843,34.42,81410.06,0.0,-0.96783,4e-05,3.95271]
[1778429752643,34.42,81405.35,0.0,-0.96801,4e-05,3.93446]
[1778429758685,34.42,81405.31,0.0,-0.968,4e-05,3.93457]
[1778429763720,34.42,81403.2,0.0,-0.96808,4e-05,3.92652]
[1778429766983,34.42,81396.91,0.0,-0.96832,4e-05,3.90218]
[1778429772784,34.43,81395.79,0.0,-0.96836,4e-05,3.89828]
[1778429777818,34.43,81394.48,0.0,-0.9684,4e-05,3.89357]
[1778429778825,34.43,81384.93,0.0,-0.96876,4e-05,3.85672]
[1778429779832,34.43,81378.02,0.0,-0.96901,4e-05,3.8303]
[1778429780840,34.43,81384.83,0.0,-0.96876,4e-05,3.85668]
[1778429781846,34.43,81389.08,0.0,-0.9686,4e-05,3.87324]
[1778429787123,34.43,81389.42,0.0,-0.96858,4e-05,3.87515]
[1778429795944,34.43,81387.61,0.0,-0.96867,4e-05,3.8655]
[1778429800979,34.43,81385.73,0.0,-0.96873,4e-05,3.85882]
[1778429806014,34.44,81390.58,0.0,-0.96854,4e-05,3.87811]
[1778429811050,34.44,81389.48,0.0,-0.96858,4e-05,3.87436]
[1778429816084,34.44,81385.19,0.0,-0.96874,4e-05,3.85832]
[1778429821118,34.44,81387.78,0.0,-0.96863,4e-05,3.86893]
[1778429827404,34.44,81394.23,0.0,-0.96838,4e-05,3.8948]
[1778429833205,34.44,81393.19,0.0,-0.96842,4e-05,3.89141]
[1778429836224,34.44,81389.1,0.0,-0.96856,4e-05,3.87598]
[1778429841259,34.45,81384.63,0.0,-0.96872,4e-05,3.85954]
[1778429846293,34.45,81384.61,0.0,-0.96872,4e-05,3.86029]
[1778429851329,34.45,81377.08,0.0,-0.96902,4e-05,3.82858]
[1778429852336,34.45,81370.0,0.0,-0.96927,4e-05,3.80176]
[1778429856364,34.45,81366.4,0.0,-0.9694,4e-05,3.78917]
[1778429860392,34.46,81360.68,0.0,-0.96959,4e-05,3.76872]
[1778429861398,34.46,81354.58,0.0,-0.96981,4e-05,3.74602]
[1778429864420,34.46,81347.87,0.0,-0.97004,4e-05,3.72191]
[1778429866433,34.46,81339.4,0.0,-0.97034,4e-05,3.69103]
[1778429870462,34.47,81333.65,0.0,-0.97053,4e-05,3.67137]
[1778429875497,34.47,81330.99,0.0,-0.9706,4e-05,3.66367]
[1778429880532,34.48,81328.06,0.0,-0.97068,4e-05,3.65496]
[1778429885567,34.49,81324.2,0.0,-0.9708,4e-05,3.64282]
[1778429886574,34.49,81328.48,0.0,-0.97064,4e-05,3.65907]
[1778429891609,34.49,81325.84,0.0,-0.97072,4e-05,3.65124]
[1778429895643,34.5,81319.84,0.0,-0.97091,4e-05,3.63076]
[1778429900678,34.5,81320.26,0.0,-0.97088,4e-05,3.6345]
[1778429905713,34.51,81317.9,0.0,-0.97094,4e-05,3.62804]
[1778429910747,34.51,81322.27,0.0,-0.97076,4e-05,3.64631]
[1778429916791,34.52,81323.53,0.0,-0.97072,4e-05,3.64993]
[1778429921827,34.52,81318.73,0.0,-0.97087,4e-05,3.63424]
[1778429926873,34.53,81315.84,0.0,-0.97095,4e-05,3.62575]
[1778429931897,34.54,81314.07,0.0,-0.97099,4e-05,3.62141]
[1778429932905,34.54,81320.71,0.0,-0.97075,4e-05,3.64631]
[1778429933911,34.54,81323.36,0.0,-0.97066,4e-05,3.6565]
[1778429938947,34.54,81323.73,0.0,-0.97063,4e-05,3.6597]
[1778429943981,34.55,81335.97,0.0,-0.97017,4e-05,3.707]
[1778429944989,34.55,81337.14,0.0,-0.97013,4e-05,3.71165]
[1778429950027,34.55,81337.83,0.0,-0.97009,4e-05,3.71565]
[1778429954052,34.55,81350.32,0.0,-0.96963,4e-05,3.76375]
[1778429955062,34.56,81358.37,0.0,-0.96933,4e-05,3.79446]
[1778429956066,34.56,81360.19,0.0,-0.96926,4e-05,3.80156]
[1778429960094,34.56,81365.26,0.0,-0.96907,4e-05,3.82157]
[1778429965129,34.56,81366.21,0.0,-0.96903,4e-05,3.82614]
[1778429970164,34.56,81368.5,0.0,-0.96893,4e-05,3.83593]
[1778429975199,34.57,81373.08,0.0,-0.96878,4e-05,3.85088]
[1778429978480,34.57,81367.91,0.0,-0.96896,4e-05,3.83189]
[1778429981240,34.57,81362.46,0.0,-0.96916,4e-05,3.81159]
[1778429983255,34.57,81358.94,0.0,-0.96928,4e-05,3.79876]
[1778429988550,34.58,81354.71,0.0,-0.96942,4e-05,3.78455]
[1778429994339,34.58,81351.45,0.0,-0.96952,4e-05,3.77376]
[1778429999376,34.58,81351.82,0.0,-0.96949,4e-05,3.77713]
[1778430004411,34.59,81357.75,0.0,-0.96926,4e-05,3.80091]
[1778430009446,34.59,81353.56,0.0,-0.9694,4e-05,3.78686]
[1778430011460,34.59,81360.1,0.0,-0.96915,4e-05,3.81201]
[1778430012466,34.59,81366.62,0.0,-0.96891,4e-05,3.8374]
[1778430017502,34.6,81368.06,0.0,-0.96885,4e-05,3.84394]
[1778430024552,34.6,81368.31,0.0,-0.96882,4e-05,3.8463]
[1778430030594,34.6,81368.28,0.0,-0.96881,4e-05,3.84733]
[1778430034622,34.61,81376.75,0.0,-0.96852,4e-05,3.87688]
[1778430039658,34.61,81374.84,0.0,-0.96858,4e-05,3.87039]
[1778430042677,34.61,81367.61,0.0,-0.96884,4e-05,3.84318]
[1778430047718,34.61,81362.31,0.0,-0.96903,4e-05,3.82402]
[1778430054762,34.62,81357.57,0.0,-0.96919,4e-05,3.80773]
[1778430060804,34.62,81356.98,0.0,-0.96919,4e-05,3.80702]
[1778430066845,34.62,81357.38,0.0,-0.96916,4e-05,3.81006]
[1778430071880,34.63,81356.13,0.0,-0.9692,4e-05,3.80658]
[1778430076920,34.63,81355.68,0.0,-0.9692,4e-05,3.80616]
[1778430079181,34.63,81350.67,0.0,-0.96938,4e-05,3.78769]
[1778430082958,34.63,81344.39,0.0,-0.9696,4e-05,3.7651]
[1778430083965,34.64,81340.68,0.0,-0.96973,4e-05,3.75145]
[1778430089251,34.64,81341.37,0.0,-0.96969,4e-05,3.75575]
[1778430094037,34.64,81333.42,0.0,-0.96998,4e-05,3.7241]
[1778430096050,34.65,81327.06,0.0,-0.9702,4e-05,3.70113]
[1778430101085,34.65,81322.16,0.0,-0.97036,4e-05,3.68495]
[1778430107128,34.66,81324.57,0.0,-0.97025,4e-05,3.69618]
[1778430111155,34.66,81319.15,0.0,-0.97043,4e-05,3.67749]
[1778430112163,34.66,81313.61,0.0,-0.97062,4e-05,3.65735]
[1778430113170,34.66,81312.61,0.0,-0.97065,4e-05,3.65405]
[1778430118205,34.67,81308.73,0.0,-0.97077,4e-05,3.64175]
[1778430123241,34.67,81312.1,0.0,-0.97063,4e-05,3.65617]
[1778430125255,34.68,81318.67,0.0,-0.97039,4e-05,3.68121]
[1778430126263,34.68,81319.28,0.0,-0.97037,4e-05,3.6838]
[1778430131297,34.68,81318.43,0.0,-0.97038,4e-05,3.68228]
[1778430134318,34.68,81324.3,0.0,-0.97016,4e-05,3.70505]
[1778430135325,34.68,81325.98,0.0,-0.9701,4e-05,3.71159]
[1778430140359,34.69,81326.34,0.0,-0.97008,4e-05,3.71429]
[1778430141367,34.69,81321.1,0.0,-0.97026,4e-05,3.69506]
[1778430143381,34.69,81320.31,0.0,-0.97028,4e-05,3.69274]
[1778430148416,34.69,81318.6,0.0,-0.97033,4e-05,3.68791]
[1778430153451,34.7,81318.19,0.0,-0.97036,4e-05,3.68433]
[1778430158488,34.7,81316.69,0.0,-0.97039,4e-05,3.68031]
[1778430163523,34.71,81316.05,0.0,-0.9704,4e-05,3.67979]
[1778430168555,34.71,81315.17,0.0,-0.97041,4e-05,3.67805]
[1778430173593,34.71,81314.6,0.0,-0.97042,4e-05,3.67742]
[1778430176613,34.72,81308.52,0.0,-0.97063,4e-05,3.65588]
[1778430181652,34.72,81309.51,0.0,-0.97058,4e-05,3.66116]
[1778430186685,34.73,81307.25,0.0,-0.97064,4e-05,3.6544]
[1778430190713,34.73,81298.91,0.0,-0.97092,3e-05,3.62519]
[1778430195748,34.73,81300.12,0.0,-0.97086,3e-05,3.63149]
[1778430200786,34.74,81297.28,0.0,-0.97094,3e-05,3.62298]
[1778430206828,34.75,81299.55,0.0,-0.97084,3e-05,3.63356]
[1778430211862,34.75,81298.82,0.0,-0.97087,3e-05,3.62917]
[1778430217905,34.76,81295.42,0.0,-0.97097,3e-05,3.61905]
[1778430223947,34.76,81296.52,0.0,-0.97091,3e-05,3.62544]
[1778430228982,34.77,81290.35,0.0,-0.9711,3e-05,3.60496]
[1778430230234,34.77,81284.08,0.0,-0.97132,3e-05,3.58265]
[1778430237038,34.78,81287.49,0.0,-0.97117,3e-05,3.59835]
[1778430243080,34.79,81287.93,0.0,-0.97112,3e-05,3.60281]
[1778430249124,34.79,81289.11,0.0,-0.97105,3e-05,3.61]
[1778430254159,34.8,81289.82,0.0,-0.97101,3e-05,3.61501]
[1778430259193,34.81,81292.27,0.0,-0.9709,3e-05,3.62644]
[1778430264229,34.81,81293.82,0.0,-0.97082,3e-05,3.63454]
[1778430267250,34.82,81288.7,0.0,-0.97098,3e-05,3.61728]
[1778430269264,34.82,81287.7,0.0,-0.97101,3e-05,3.61466]
[1778430274300,34.83,81289.66,0.0,-0.97094,3e-05,3.62085]
[1778430280585,34.83,81289.95,0.0,-0.9709,3e-05,3.62485]
[1778430284368,34.84,81284.55,0.0,-0.97107,3e-05,3.60713]
[1778430289405,34.85,81286.0,0.0,-0.971,3e-05,3.61492]
[1778430296453,34.85,81286.87,0.0,-0.97093,3e-05,3.6215]
[1778430300730,34.86,81278.37,0.0,-0.97121,3e-05,3.59304]
[1778430305516,34.87,81276.93,0.0,-0.97124,3e-05,3.58991]
[1778430310800,34.88,81277.77,0.0,-0.97118,3e-05,3.59618]
[1778430316592,34.88,81278.03,0.0,-0.97114,3e-05,3.59979]
[1778430321628,34.89,81273.26,0.0,-0.97128,3e-05,3.58524]
[1778430323642,34.89,81267.99,0.0,-0.97145,3e-05,3.56733]
[1778430324649,34.89,81262.26,0.0,-0.97164,3e-05,3.54731]
[1778430326663,34.9,81262.03,0.0,-0.97163,3e-05,3.54774]
[1778430331712,34.91,81259.77,0.0,-0.97171,3e-05,3.53937]
[1778430337740,34.92,81262.87,0.0,-0.97156,3e-05,3.55489]
[1778430342775,34.93,81255.84,0.0,-0.97177,3e-05,3.53284]
[1778430349824,34.94,81255.12,0.0,-0.97175,3e-05,3.53489]
[1778430354859,34.95,81259.35,0.0,-0.97157,3e-05,3.55322]
[1778430359893,34.96,81260.17,0.0,-0.97152,3e-05,3.55926]
[1778430364929,34.96,81267.15,0.0,-0.97125,3e-05,3.58739]
[1778430370021,34.97,81265.42,0.0,-0.97128,3e-05,3.58391]
[1778430375055,34.98,81261.3,0.0,-0.9714,3e-05,3.57189]
[1778430379083,34.98,81266.27,0.0,-0.9712,3e-05,3.59198]
[1778430384120,34.99,81268.87,0.0,-0.97109,3e-05,3.60395]
[1778430391374,35.0,81270.05,0.0,-0.97104,3e-05,3.60817]
[1778430398218,35.01,81269.94,0.0,-0.97101,3e-05,3.61118]
[1778430403253,35.02,81268.31,0.0,-0.97105,3e-05,3.60769]
[1778430408288,35.02,81262.47,0.0,-0.97122,3e-05,3.58902]
[1778430413348,35.03,81258.92,0.0,-0.97132,3e-05,3.57878]
[1778430415347,35.03,81268.63,0.0,-0.97098,3e-05,3.61491]
[1778430416352,35.03,81269.69,0.0,-0.97093,3e-05,3.61922]
[1778430418367,35.04,81282.46,0.0,-0.97048,4e-05,3.66708]
[1778430419374,35.04,81281.98,0.0,-0.97049,4e-05,3.66589]
[1778430421585,35.04,81288.29,0.0,-0.97026,4e-05,3.69019]
[1778430423401,35.04,81288.44,0.0,-0.97024,4e-05,3.69183]
[1778430428437,35.05,81289.66,0.0,-0.97018,4e-05,3.69816]
[1778430433471,35.05,81292.7,0.0,-0.97006,4e-05,3.71093]
[1778430438507,35.06,81294.11,0.0,-0.96999,4e-05,3.71766]
[1778430443543,35.06,81293.64,0.0,-0.96999,4e-05,3.7175]
[1778430448577,35.07,81293.61,0.0,-0.96998,4e-05,3.71896]
[1778430453612,35.07,81293.45,0.0,-0.97,4e-05,3.71635]
[1778430458647,35.07,81293.25,0.0,-0.96999,4e-05,3.71719]
[1778430464689,35.08,81293.07,0.0,-0.96997,4e-05,3.71845]
[1778430471937,35.09,81292.93,0.0,-0.96996,4e-05,3.72047]
[1778430474761,35.09,81298.38,0.0,-0.96975,4e-05,3.74129]
[1778430475770,35.09,81303.92,0.0,-0.96955,4e-05,3.76219]
[1778430476775,35.09,81305.27,0.0,-0.9695,4e-05,3.76749]
[1778430482008,35.09,81308.74,0.0,-0.96936,4e-05,3.78191]
[1778430487854,35.1,81307.36,0.0,-0.9694,4e-05,3.7779]
[1778430492890,35.1,81307.33,0.0,-0.96939,4e-05,3.77886]
[1778430497924,35.1,81308.55,0.0,-0.96934,4e-05,3.78465]
[1778430502960,35.1,81309.32,0.0,-0.9693,4e-05,3.78847]
[1778430507994,35.11,81304.68,0.0,-0.96946,4e-05,3.77196]
[1778430509001,35.11,81299.06,0.0,-0.96966,4e-05,3.75126]
[1778430512022,35.11,81291.95,0.0,-0.96993,4e-05,3.72203]
[1778430513030,35.11,81279.35,0.0,-0.97037,4e-05,3.67603]
[1778430518065,35.11,81276.39,0.0,-0.97046,4e-05,3.66706]
[1778430523101,35.12,81272.68,0.0,-0.97057,3e-05,3.65548]
[1778430524107,35.12,81267.34,0.0,-0.97075,3e-05,3.63647]
[1778430529144,35.13,81256.82,0.0,-0.97109,3e-05,3.60065]
[1778430534177,35.13,81259.13,0.0,-0.97099,3e-05,3.61127]
[1778430539211,35.14,81255.04,0.0,-0.97111,3e-05,3.59876]
[1778430544249,35.14,81259.4,0.0,-0.97094,3e-05,3.61672]
[1778430549283,35.15,81258.48,0.0,-0.97095,3e-05,3.61555]
[1778430554319,35.16,81256.91,0.0,-0.97098,3e-05,3.61208]
[1778430559354,35.16,81256.25,0.0,-0.97098,3e-05,3.61194]
[1778430564390,35.17,81258.32,0.0,-0.97089,3e-05,3.62162]
[1778430570432,35.18,81261.12,0.0,-0.97077,3e-05,3.63434]
[1778430575467,35.18,81263.69,0.0,-0.97069,3e-05,3.64217]
[1778430580501,35.19,81263.25,0.0,-0.97068,3e-05,3.64262]
[1778430585536,35.19,81262.54,0.0,-0.97069,3e-05,3.6421]
[1778430590571,35.2,81258.88,0.0,-0.97079,3e-05,3.63091]
[1778430592793,35.2,81248.67,0.0,-0.97114,3e-05,3.59493]
[1778430594600,35.2,81244.52,0.0,-0.97127,3e-05,3.58095]
[1778430599635,35.21,81246.84,0.0,-0.97117,3e-05,3.59181]
[1778430602863,35.21,81254.21,0.0,-0.9709,3e-05,3.61981]
[1778430610712,35.22,81255.1,0.0,-0.97084,3e-05,3.62654]
[1778430617761,35.23,81257.73,0.0,-0.97072,3e-05,3.63896]
[1778430623003,35.24,81256.63,0.0,-0.97073,3e-05,3.63702]
[1778430628842,35.24,81256.2,0.0,-0.97073,3e-05,3.63791]
[1778430633873,35.25,81256.97,0.0,-0.97071,3e-05,3.63913]
[1778430638907,35.25,81256.01,0.0,-0.97072,3e-05,3.63764]
[1778430643943,35.26,81255.42,0.0,-0.97072,3e-05,3.6375]
[1778430648978,35.26,81255.1,0.0,-0.97071,3e-05,3.63831]
[1778430655020,35.27,81255.42,0.0,-0.97068,3e-05,3.64179]
[1778430660055,35.28,81257.07,0.0,-0.9706,3e-05,3.65003]
[1778430665091,35.29,81256.02,0.0,-0.9706,3e-05,3.64992]
[1778430670125,35.29,81247.28,0.0,-0.97088,3e-05,3.62088]
[1778430675160,35.3,81243.59,0.0,-0.97099,3e-05,3.60972]
[1778430683216,35.31,81244.23,0.0,-0.97093,3e-05,3.6154]
[1778430689258,35.31,81239.28,0.0,-0.97108,3e-05,3.60018]
[1778430690265,35.32,81234.04,0.0,-0.97125,3e-05,3.58187]
[1778430695300,35.32,81242.13,0.0,-0.97098,3e-05,3.6096]
[1778430700336,35.33,81239.34,0.0,-0.97105,3e-05,3.60166]
[1778430702350,35.33,81234.12,0.0,-0.97122,3e-05,3.58384]
[1778430707385,35.34,81234.47,0.0,-0.97119,3e-05,3.58731]
[1778430712419,35.34,81233.75,0.0,-0.97119,3e-05,3.58696]
[1778430720476,35.35,81236.21,0.0,-0.97108,3e-05,3.59922]
[1778430726517,35.36,81234.37,0.0,-0.97112,3e-05,3.59519]
[1778430731553,35.36,81235.33,0.0,-0.97106,3e-05,3.60071]
[1778430740615,35.37,81235.84,0.0,-0.97101,3e-05,3.6062]
[1778430745650,35.38,81238.15,0.0,-0.97091,3e-05,3.61644]
[1778430750685,35.38,81239.02,0.0,-0.97086,3e-05,3.62146]
[1778430757734,35.39,81237.63,0.0,-0.97091,3e-05,3.61558]
[1778430762771,35.4,81237.29,0.0,-0.97091,3e-05,3.61626]
[1778430763990,35.4,81225.62,0.0,-0.9713,3e-05,3.57486]
[1778430765789,35.4,81221.63,0.0,-0.97143,3e-05,3.5615]
[1778430767803,35.4,81218.93,0.0,-0.97151,3e-05,3.55286]
[1778430770825,35.41,81219.87,0.0,-0.97146,3e-05,3.55769]
[1778430775859,35.41,81215.95,0.0,-0.97157,3e-05,3.54632]
[1778430777874,35.42,81210.86,0.0,-0.97173,3e-05,3.52943]
[1778430778882,35.42,81198.56,0.0,-0.97214,3e-05,3.48676]
[1778430779888,35.42,81187.19,0.0,-0.97251,3e-05,3.44777]
[1778430780896,35.42,81190.42,0.0,-0.97239,3e-05,3.4597]
[1778430784131,35.43,81197.35,0.0,-0.97214,3e-05,3.48591]
[1778430784923,35.43,81197.35,0.0,-0.97214,3e-05,3.48655]
[1778430788951,35.44,81190.51,0.0,-0.97234,3e-05,3.46521]
[1778430790966,35.44,81184.51,0.0,-0.97252,3e-05,3.44567]
[1778430792979,35.44,81191.37,0.0,-0.97229,3e-05,3.47087]
[1778430798021,35.45,81189.22,0.0,-0.97233,3e-05,3.46655]
[1778430802048,35.46,81183.96,0.0,-0.97248,3e-05,3.45083]
[1778430807083,35.47,81188.04,0.0,-0.97231,3e-05,3.46822]
[1778430812118,35.48,81187.95,0.0,-0.97231,3e-05,3.46752]
[1778430817154,35.48,81182.89,0.0,-0.97245,3e-05,3.453]
[1778430822189,35.49,81187.42,0.0,-0.97227,3e-05,3.47188]
[1778430827225,35.5,81185.31,0.0,-0.97231,3e-05,3.46753]
[1778430832260,35.51,81183.76,0.0,-0.97233,3e-05,3.46515]
[1778430838301,35.52,81182.43,0.0,-0.97233,3e-05,3.46475]
[1778430843337,35.53,81185.59,0.0,-0.9722,3e-05,3.4787]
[1778430848371,35.54,81186.4,0.0,-0.97215,3e-05,3.48439]
[1778430853407,35.54,81191.93,0.0,-0.97194,3e-05,3.50642]
[1778430858442,35.55,81190.14,0.0,-0.97197,3e-05,3.50281]
[1778430863476,35.56,81190.56,0.0,-0.97193,3e-05,3.50694]
[1778430868512,35.57,81192.4,0.0,-0.97185,3e-05,3.51603]
[1778430873547,35.57,81195.74,0.0,-0.97174,3e-05,3.52688]
[1778430878589,35.58,81196.57,0.0,-0.97168,3e-05,3.53239]
[1778430880596,35.58,81207.59,0.0,-0.9713,3e-05,3.57228]
[1778430883617,35.59,81213.33,0.0,-0.9711,3e-05,3.59404]
[1778430886640,35.59,81218.26,0.0,-0.97091,3e-05,3.61289]
[1778430891676,35.6,81218.41,0.0,-0.97089,3e-05,3.6154]
[1778430896710,35.6,81221.48,0.0,-0.97077,3e-05,3.62824]
[1778430901745,35.61,81221.55,0.0,-0.97075,3e-05,3.63033]
[1778430904980,35.61,81216.89,0.0,-0.9709,3e-05,3.61481]
[1778430910813,35.62,81216.48,0.0,-0.97089,3e-05,3.61584]
[1778430915853,35.62,81213.71,0.0,-0.97096,3e-05,3.60809]
[1778430921908,35.63,81213.64,0.0,-0.97094,3e-05,3.61045]
[1778430926937,35.63,81205.95,0.0,-0.97118,3e-05,3.58524]
[1778430932979,35.64,81203.69,0.0,-0.97125,3e-05,3.57648]
[1778430935190,35.64,81198.34,0.0,-0.97143,3e-05,3.55849]
[1778430941035,35.65,81196.19,0.0,-0.97147,3e-05,3.55382]
[1778430945260,35.66,81203.43,0.0,-0.97121,3e-05,3.58134]
[1778430947077,35.66,81206.78,0.0,-0.97108,3e-05,3.59413]
[1778430949091,35.66,81213.79,0.0,-0.97084,3e-05,3.6199]
[1778430953118,35.67,81222.44,0.0,-0.97053,3e-05,3.65236]
[1778430955330,35.67,81225.21,0.0,-0.97042,3e-05,3.66297]
[1778430958153,35.67,81232.15,0.0,-0.97017,3e-05,3.68897]
[1778430959161,35.67,81235.87,0.0,-0.97004,3e-05,3.70274]
[1778430962182,35.67,81235.59,0.0,-0.97004,3e-05,3.70248]
[1778430967218,35.68,81242.36,0.0,-0.96979,4e-05,3.72831]
[1778430969230,35.68,81248.33,0.0,-0.96958,4e-05,3.75053]
[1778430971245,35.68,81255.51,0.0,-0.96932,4e-05,3.77721]
[1778430976280,35.68,81255.13,0.0,-0.96933,4e-05,3.77648]
[1778430980312,35.68,81248.13,0.0,-0.96957,4e-05,3.7513]
[1778430981316,35.68,81243.77,0.0,-0.96972,4e-05,3.73553]
[1778430983330,35.68,81240.87,0.0,-0.96982,4e-05,3.72536]
[1778430988364,35.69,81239.02,0.0,-0.96988,4e-05,3.71972]
[1778430993398,35.69,81236.39,0.0,-0.96999,4e-05,3.70766]
[1778430997427,35.69,81230.46,0.0,-0.97018,3e-05,3.68716]
[1778431002462,35.7,81231.4,0.0,-0.97014,3e-05,3.69196]
[1778431008504,35.7,81227.1,0.0,-0.97027,3e-05,3.67818]
[1778431013539,35.7,81227.04,0.0,-0.97026,3e-05,3.67954]
[1778431018573,35.71,81231.31,0.0,-0.97009,3e-05,3.69672]
[1778431023608,35.71,81233.56,0.0,-0.97,3e-05,3.70629]
[1778431028644,35.72,81236.11,0.0,-0.9699,4e-05,3.71693]
[1778431033679,35.72,81235.77,0.0,-0.96989,4e-05,3.71708]
[1778431040728,35.73,81233.01,0.0,-0.96997,3e-05,3.70913]
[1778431045965,35.73,81236.92,0.0,-0.96982,4e-05,3.72476]
[1778431051805,35.73,81236.99,0.0,-0.96983,4e-05,3.72307]
[1778431058854,35.74,81237.07,0.0,-0.96981,4e-05,3.72526]
[1778431064898,35.74,81237.14,0.0,-0.96979,4e-05,3.72709]
[1778431066107,35.74,81244.27,0.0,-0.96954,4e-05,3.75332]
[1778431071948,35.75,81246.41,0.0,-0.96945,4e-05,3.76233]
[1778431076981,35.75,81246.42,0.0,-0.96944,4e-05,3.76329]
[1778431082023,35.75,81245.21,0.0,-0.96947,4e-05,3.75975]
[1778431087054,35.75,81244.46,0.0,-0.96949,4e-05,3.7579]
[1778431092090,35.76,81241.08,0.0,-0.9696,4e-05,3.74648]
[1778431097124,35.76,81240.47,0.0,-0.96961,4e-05,3.74519]
[1778431102160,35.76,81240.2,0.0,-0.96961,4e-05,3.74511]
[1778431107195,35.76,81239.94,0.0,-0.96961,4e-05,3.74502]
[1778431108202,35.76,81245.14,0.0,-0.96943,4e-05,3.76421]
[1778431109210,35.76,81246.96,0.0,-0.96936,4e-05,3.77102]
[1778431114249,35.77,81246.89,0.0,-0.96939,4e-05,3.76773]
[1778431119279,35.77,81246.51,0.0,-0.9694,4e-05,3.76692]
[1778431124314,35.77,81245.89,0.0,-0.96941,4e-05,3.76525]
[1778431129349,35.77,81248.15,0.0,-0.96933,4e-05,3.77409]
[1778431134383,35.77,81250.61,0.0,-0.96923,4e-05,3.78365]
[1778431140426,35.77,81251.56,0.0,-0.96919,4e-05,3.78772]
[1778431146670,35.78,81253.83,0.0,-0.96911,4e-05,3.79672]
[1778431152511,35.78,81258.29,0.0,-0.96894,4e-05,3.81367]
[1778431157546,35.78,81258.58,0.0,-0.96893,4e-05,3.81508]
[1778431161575,35.78,81267.57,0.0,-0.9686,4e-05,3.8487]
[1778431162581,35.78,81273.03,0.0,-0.9684,4e-05,3.86907]
[1778431164595,35.78,81277.94,0.0,-0.96822,4e-05,3.88736]
[1778431168626,35.78,81284.39,0.0,-0.96799,4e-05,3.91136]
[1778431170640,35.78,81287.18,0.0,-0.96789,4e-05,3.9217]
[1778431176682,35.78,81288.49,0.0,-0.96787,4e-05,3.92238]
[1778431181720,35.77,81291.26,0.0,-0.96777,4e-05,3.93239]
[1778431186754,35.77,81288.57,0.0,-0.96788,4e-05,3.92161]
[1778431191789,35.77,81288.82,0.0,-0.96788,4e-05,3.922]
[1778431196824,35.77,81283.48,0.0,-0.96808,4e-05,3.90134]
[1778431201859,35.77,81283.73,0.0,-0.96807,4e-05,3.9019]
[1778431207090,35.77,81285.68,0.0,-0.96801,4e-05,3.90885]
[1778431212935,35.77,81288.31,0.0,-0.96791,4e-05,3.91829]
[1778431217974,35.77,81290.0,0.0,-0.96786,4e-05,3.92423]
[1778431222002,35.76,81295.98,0.0,-0.96764,4e-05,3.94639]
[1778431225022,35.76,81301.22,0.0,-0.96745,4e-05,3.96587]
[1778431229049,35.76,81304.93,0.0,-0.96732,4e-05,3.97925]
[1778431234085,35.76,81300.26,0.0,-0.96753,4e-05,3.95676]
[1778431239120,35.76,81301.0,0.0,-0.96751,4e-05,3.95865]
[1778431241133,35.76,81290.59,0.0,-0.9679,4e-05,3.91896]
[1778431246175,35.75,81288.9,0.0,-0.96797,4e-05,3.91206]
[1778431247380,35.75,81278.1,0.0,-0.96836,4e-05,3.87142]
[1778431249190,35.75,81276.48,0.0,-0.96842,4e-05,3.86526]
[1778431254229,35.75,81289.19,0.0,-0.96796,4e-05,3.91288]
[1778431255232,35.75,81289.13,0.0,-0.96796,4e-05,3.91256]
[1778431260266,35.75,81296.78,0.0,-0.96768,4e-05,3.94097]
[1778431261273,35.75,81304.13,0.0,-0.96741,4e-05,3.96874]
[1778431262280,35.75,81306.61,0.0,-0.96732,4e-05,3.978]
[1778431266308,35.75,81300.87,0.0,-0.96754,4e-05,3.95535]
[1778431267520,35.75,81292.04,0.0,-0.96787,4e-05,3.92173]
[1778431269330,35.75,81287.96,0.0,-0.96803,4e-05,3.90607]
[1778431271345,35.75,81285.74,0.0,-0.96811,4e-05,3.89753]
[1778431276380,35.75,81285.25,0.0,-0.96813,4e-05,3.89531]
[1778431280408,35.75,81277.71,0.0,-0.96841,4e-05,3.86678]
[1778431281415,35.75,81275.57,0.0,-0.96849,4e-05,3.85877]
[1778431286450,35.75,81274.65,0.0,-0.96852,4e-05,3.85538]
[1778431291484,35.75,81277.03,0.0,-0.96846,4e-05,3.8606]
[1778431295513,35.75,81282.41,0.0,-0.96827,4e-05,3.88071]
[1778431300547,35.75,81280.66,0.0,-0.96833,4e-05,3.87404]
[1778431303774,35.75,81275.58,0.0,-0.96852,4e-05,3.855]
[1778431311627,35.75,81275.95,0.0,-0.9685,4e-05,3.85645]
[1778431315653,35.75,81285.08,0.0,-0.96817,4e-05,3.89065]
[1778431316660,35.75,81287.91,0.0,-0.96807,4e-05,3.90124]
[1778431321695,35.74,81282.04,0.0,-0.96828,4e-05,3.87887]
[1778431323915,35.74,81281.47,0.0,-0.96831,4e-05,3.87664]
[1778431329751,35.74,81280.06,0.0,-0.96836,4e-05,3.87121]
[1778431335793,35.74,81279.8,0.0,-0.96837,4e-05,3.87009]
[1778431340828,35.74,81279.88,0.0,-0.96837,4e-05,3.87026]
[1778431345862,35.74,81282.82,0.0,-0.96826,4e-05,3.88105]
[1778431350903,35.74,81283.04,0.0,-0.96826,4e-05,3.88162]
[1778431356940,35.74,81279.29,0.0,-0.96842,4e-05,3.86373]
[1778431362983,35.74,81276.57,0.0,-0.96852,4e-05,3.85354]
[1778431369024,35.74,81274.23,0.0,-0.96861,4e-05,3.84483]
[1778431374060,35.74,81272.79,0.0,-0.96866,4e-05,3.83955]
[1778431381109,35.74,81273.14,0.0,-0.96865,4e-05,3.84092]
[1778431386144,35.74,81276.22,0.0,-0.96854,4e-05,3.85236]
[1778431392191,35.74,81276.52,0.0,-0.96853,4e-05,3.85339]
[1778431398228,35.74,81276.44,0.0,-0.96853,4e-05,3.85301]
[1778431403476,35.74,81276.77,0.0,-0.96852,4e-05,3.85417]
[1778431412328,35.74,81276.8,0.0,-0.96855,4e-05,3.85047]
[1778431417361,35.74,81279.17,0.0,-0.96846,4e-05,3.85916]
[1778431423615,35.74,81279.01,0.0,-0.96847,4e-05,3.85839]
[1778431429445,35.74,81278.78,0.0,-0.96848,4e-05,3.85736]
[1778431436495,35.74,81277.48,0.0,-0.96853,4e-05,3.85238]
[1778431443756,35.74,81270.83,0.0,-0.96877,4e-05,3.8276]
[1778431445558,35.74,81260.92,0.0,-0.96913,4e-05,3.79094]
[1778431446567,35.74,81257.48,0.0,-0.96925,4e-05,3.77834]
[1778431448582,35.74,81262.95,0.0,-0.96905,4e-05,3.79873]
[1778431449586,35.74,81266.73,0.0,-0.96891,4e-05,3.81278]
[1778431454621,35.74,81266.66,0.0,-0.96891,4e-05,3.81277]
[1778431459656,35.74,81265.89,0.0,-0.96894,4e-05,3.81021]
[1778431462677,35.74,81255.64,0.0,-0.9693,4e-05,3.77257]
[1778431463895,35.74,81248.32,0.0,-0.96956,4e-05,3.74585]
[1778431464691,35.74,81248.94,0.0,-0.96954,4e-05,3.74828]
[1778431467712,35.74,81235.89,0.0,-0.96999,4e-05,3.70126]
[1778431468719,35.74,81233.62,0.0,-0.97007,3e-05,3.69328]
[1778431473967,35.75,81233.55,0.0,-0.97009,3e-05,3.69073]
[1778431479808,35.75,81233.42,0.0,-0.97008,3e-05,3.69185]
[1778431481813,35.75,81225.58,0.0,-0.97035,3e-05,3.6641]
[1778431482819,35.75,81226.4,0.0,-0.97031,3e-05,3.66737]
[1778431487854,35.76,81226.4,0.0,-0.9703,3e-05,3.66895]
[1778431490876,35.76,81232.07,0.0,-0.97009,3e-05,3.69036]
[1778431495912,35.77,81233.29,0.0,-0.97004,3e-05,3.69621]
[1778431498931,35.77,81238.7,0.0,-0.96984,4e-05,3.71663]
[1778431503966,35.77,81236.27,0.0,-0.96991,4e-05,3.70903]
[1778431509003,35.77,81233.8,0.0,-0.96999,3e-05,3.70129]
[1778431511017,35.78,81223.52,0.0,-0.97034,3e-05,3.66467]
[1778431512024,35.78,81223.7,0.0,-0.97033,3e-05,3.66562]
[1778431517059,35.78,81216.96,0.0,-0.97055,3e-05,3.64293]
[1778431518070,35.78,81216.19,0.0,-0.97057,3e-05,3.64086]
[1778431523101,35.79,81216.88,0.0,-0.97053,3e-05,3.64502]
[1778431528136,35.79,81218.29,0.0,-0.97046,3e-05,3.65171]
[1778431533173,35.8,81226.41,0.0,-0.97019,3e-05,3.6788]
[1778431539213,35.8,81226.92,0.0,-0.97016,3e-05,3.68224]
[1778431544467,35.8,81230.53,0.0,-0.97002,3e-05,3.69657]
[1778431550291,35.81,81232.32,0.0,-0.96995,4e-05,3.70456]
[1778431556333,35.81,81231.22,0.0,-0.96997,3e-05,3.7021]
[1778431561368,35.81,81233.14,0.0,-0.96989,4e-05,3.7103]
[1778431567410,35.82,81236.26,0.0,-0.96977,4e-05,3.72303]
[1778431572444,35.82,81239.4,0.0,-0.96964,4e-05,3.7356]
[1778431577479,35.82,81242.42,0.0,-0.96953,4e-05,3.74771]
[1778431582516,35.83,81243.74,0.0,-0.96947,4e-05,3.75354]
[1778431587564,35.83,81246.04,0.0,-0.96938,4e-05,3.76297]
[1778431588558,35.83,81251.35,0.0,-0.96919,4e-05,3.78264]
[1778431589566,35.83,81258.59,0.0,-0.96893,4e-05,3.80948]
[1778431590572,35.83,81259.59,0.0,-0.96889,4e-05,3.81329]
[1778431596614,35.83,81255.76,0.0,-0.96905,4e-05,3.79616]
[1778431601649,35.83,81256.49,0.0,-0.96902,4e-05,3.79944]
[1778431606684,35.84,81252.46,0.0,-0.96916,4e-05,3.7852]
[1778431609706,35.84,81258.08,0.0,-0.96895,4e-05,3.80632]
[1778431610712,35.84,81263.92,0.0,-0.96874,4e-05,3.82802]
[1778431611718,35.84,81263.53,0.0,-0.96875,4e-05,3.82664]
[1778431616754,35.84,81258.4,0.0,-0.96893,4e-05,3.80801]
[1778431618768,35.84,81264.14,0.0,-0.96872,4e-05,3.82941]
[1778431619776,35.84,81265.73,0.0,-0.96867,4e-05,3.83535]
[1778431621791,35.84,81271.37,0.0,-0.96846,4e-05,3.85637]
[1778431622811,35.84,81278.23,0.0,-0.96821,4e-05,3.88198]
[1778431623809,35.84,81280.39,0.0,-0.96813,4e-05,3.89002]
[1778431625886,35.84,81285.05,0.0,-0.96796,4e-05,3.90736]
[1778431627854,35.84,81290.3,0.0,-0.96777,4e-05,3.92696]
[1778431632892,35.84,81288.88,0.0,-0.96783,4e-05,3.92106]
[1778431638932,35.84,81289.38,0.0,-0.96782,4e-05,3.92226]
[1778431643969,35.83,81288.32,0.0,-0.96786,4e-05,3.91769]
[1778431649003,35.83,81291.04,0.0,-0.96777,4e-05,3.92731]
[1778431654039,35.83,81289.43,0.0,-0.96786,4e-05,3.91688]
[1778431659075,35.83,81290.17,0.0,-0.96784,4e-05,3.91909]
[1778431664109,35.83,81290.49,0.0,-0.96783,4e-05,3.91969]
[1778431669148,35.83,81290.91,0.0,-0.96783,4e-05,3.92064]
[1778431672168,35.82,81280.83,0.0,-0.9682,4e-05,3.88239]
[1778431673173,35.82,81277.2,0.0,-0.96833,4e-05,3.86875]
[1778431678208,35.82,81282.7,0.0,-0.96813,4e-05,3.88908]
[1778431683243,35.82,81283.04,0.0,-0.96813,4e-05,3.89003]
[1778431688278,35.82,81285.23,0.0,-0.96805,4e-05,3.89801]
[1778431693314,35.82,81285.6,0.0,-0.96804,4e-05,3.89918]
[1778431698348,35.82,81289.52,0.0,-0.96789,4e-05,3.91376]
[1778431701369,35.82,81295.53,0.0,-0.96767,4e-05,3.93633]
[1778431704390,35.82,81296.26,0.0,-0.96765,4e-05,3.93888]
[1778431709426,35.82,81296.23,0.0,-0.96765,4e-05,3.93836]
[1778431715675,35.82,81295.58,0.0,-0.96771,4e-05,3.9318]
[1778431721511,35.82,81292.44,0.0,-0.96783,4e-05,3.91961]
[1778431726545,35.82,81292.66,0.0,-0.96782,4e-05,3.92019]
[1778431729567,35.82,81285.52,0.0,-0.96809,4e-05,3.89322]
[1778431735815,35.82,81280.71,0.0,-0.96826,4e-05,3.87511]
[1778431741651,35.82,81278.66,0.0,-0.96834,4e-05,3.86736]
[1778431746687,35.82,81278.32,0.0,-0.96835,4e-05,3.86595]
[1778431751722,35.82,81275.43,0.0,-0.96846,4e-05,3.85502]
[1778431756757,35.81,81275.31,0.0,-0.96847,4e-05,3.85441]
[1778431761792,35.81,81275.81,0.0,-0.96845,4e-05,3.85609]
[1778431766827,35.81,81279.62,0.0,-0.96831,4e-05,3.87012]
[1778431767834,35.81,81285.51,0.0,-0.9681,4e-05,3.89214]
[1778431768841,35.81,81288.79,0.0,-0.96798,4e-05,3.90439]
[1778431771862,35.81,81295.52,0.0,-0.96776,4e-05,3.92576]
[1778431773876,35.81,81297.63,0.0,-0.96768,4e-05,3.93347]
[1778431778910,35.81,81297.34,0.0,-0.9677,4e-05,3.93166]
[1778431783945,35.81,81296.28,0.0,-0.96775,4e-05,3.92694]
[1778431788980,35.81,81296.25,0.0,-0.96776,4e-05,3.9261]
[1778431790995,35.81,81303.15,0.0,-0.9675,4e-05,3.95191]
[1778431792001,35.81,81308.84,0.0,-0.96729,4e-05,3.97335]
[1778431793009,35.8,81308.59,0.0,-0.9673,4e-05,3.97217]
[1778431799052,35.8,81306.71,0.0,-0.96739,4e-05,3.96365]
[1778431804086,35.8,81305.78,0.0,-0.96743,4e-05,3.95903]
[1778431809123,35.8,81307.05,0.0,-0.9674,4e-05,3.96276]
[1778431814157,35.79,81313.43,0.0,-0.96717,4e-05,3.98591]
[1778431816388,35.79,81337.86,0.0,-0.96624,4e-05,4.07946]
[1778431817194,35.79,81337.86,0.0,-0.96625,4e-05,4.07915]
[1778431818196,35.79,81336.64,0.0,-0.9663,4e-05,4.07401]
[1778431823234,35.78,81333.74,0.0,-0.96643,4e-05,4.06083]
[1778431830289,35.78,81333.74,0.0,-0.96646,4e-05,4.05813]
[1778431832302,35.77,81339.46,0.0,-0.96627,4e-05,4.0757]
[1778431837340,35.77,81338.8,0.0,-0.96632,4e-05,4.07108]
[1778431842375,35.76,81338.72,0.0,-0.96634,4e-05,4.06877]
[1778431847416,35.76,81328.74,0.0,-0.96674,4e-05,4.02823]
[1778431848422,35.76,81323.12,0.0,-0.96696,4e-05,4.0063]
[1778431849429,35.76,81321.98,0.0,-0.96701,4e-05,4.00163]
[1778431854467,35.75,81317.21,0.0,-0.9672,4e-05,3.98193]
[1778431855478,35.75,81308.02,0.0,-0.96755,4e-05,3.94668]
[1778431856486,35.75,81305.17,0.0,-0.96766,4e-05,3.93568]
[1778431861516,35.75,81303.8,0.0,-0.96772,4e-05,3.9296]
[1778431863530,35.75,81314.16,0.0,-0.96733,4e-05,3.9686]
[1778431864538,35.75,81316.39,0.0,-0.96725,4e-05,3.97686]
[1778431868566,35.75,81307.51,0.0,-0.9676,4e-05,3.94205]
[1778431870580,35.75,81305.57,0.0,-0.96767,4e-05,3.93432]
[1778431874607,35.74,81310.99,0.0,-0.96748,4e-05,3.95389]
[1778431879646,35.74,81314.73,0.0,-0.96735,4e-05,3.96697]
[1778431884681,35.74,81313.79,0.0,-0.9674,4e-05,3.96221]
[1778431889717,35.73,81310.29,0.0,-0.96754,4e-05,3.94776]
[1778431896964,35.73,81309.08,0.0,-0.96763,4e-05,3.93787]
[1778431900794,35.73,81304.04,0.0,-0.96783,4e-05,3.91795]
[1778431901800,35.73,81297.74,0.0,-0.96806,4e-05,3.89403]
[1778431903814,35.73,81292.24,0.0,-0.96826,4e-05,3.87312]
[1778431908849,35.72,81293.36,0.0,-0.96823,4e-05,3.87679]
[1778431912877,35.72,81287.89,0.0,-0.96843,4e-05,3.8559]
[1778431914890,35.72,81284.91,0.0,-0.96854,4e-05,3.84466]
[1778431919927,35.72,81286.34,0.0,-0.96849,4e-05,3.84982]
[1778431923954,35.72,81293.31,0.0,-0.96824,4e-05,3.87576]
[1778431925968,35.72,81295.46,0.0,-0.96816,4e-05,3.88369]
[1778431929998,35.72,81301.46,0.0,-0.96794,4e-05,3.90594]
[1778431935089,35.72,81300.5,0.0,-0.96798,4e-05,3.90178]
[1778431941092,35.72,81305.48,0.0,-0.96781,4e-05,3.91984]
[1778431946133,35.72,81309.82,0.0,-0.96765,4e-05,3.93559]
[1778431947321,35.72,81312.89,0.0,-0.96754,4e-05,3.94708]
[1778431948146,35.71,81312.89,0.0,-0.96754,4e-05,3.94686]
[1778431953191,35.71,81308.59,0.0,-0.96774,4e-05,3.92579]
[1778431958219,35.71,81309.91,0.0,-0.9677,4e-05,3.92971]
[1778431963254,35.71,81309.14,0.0,-0.96774,4e-05,3.92563]
[1778431970303,35.7,81307.89,0.0,-0.96781,4e-05,3.91924]
[1778431976345,35.7,81304.74,0.0,-0.96794,4e-05,3.90584]
[1778431981381,35.69,81301.99,0.0,-0.96805,4e-05,3.89422]
[1778431983394,35.69,81295.95,0.0,-0.96828,4e-05,3.87103]
[1778431985417,35.69,81303.49,0.0,-0.96801,4e-05,3.89897]
[1778431986415,35.69,81304.02,0.0,-0.96799,4e-05,3.90071]
[1778431991450,35.69,81308.92,0.0,-0.96782,4e-05,3.91783]
[1778431997493,35.68,81309.39,0.0,-0.96782,4e-05,3.91787]
[1778432001521,35.68,81315.56,0.0,-0.9676,4e-05,3.94013]
[1778432004542,35.68,81320.95,0.0,-0.96741,4e-05,3.95975]
[1778432009579,35.67,81324.85,0.0,-0.96728,4e-05,3.97306]
[1778432014612,35.67,81326.67,0.0,-0.96725,4e-05,3.9747]
[1778432019647,35.67,81327.6,0.0,-0.96723,4e-05,3.97673]
[1778432024681,35.66,81328.85,0.0,-0.9672,4e-05,3.98]
[1778432026695,35.66,81323.75,0.0,-0.9674,4e-05,3.95991]
[1778432031732,35.66,81320.42,0.0,-0.96754,4e-05,3.94586]
[1778432036766,35.65,81317.1,0.0,-0.96768,4e-05,3.93164]
[1778432041800,35.65,81314.47,0.0,-0.96779,4e-05,3.92037]
[1778432046835,35.65,81312.8,0.0,-0.96786,4e-05,3.91276]
[1778432054891,35.64,81312.31,0.0,-0.9679,4e-05,3.9089]
[1778432059929,35.64,81310.16,0.0,-0.96799,4e-05,3.89954]
[1778432066979,35.63,81309.3,0.0,-0.96804,4e-05,3.89454]
[1778432072013,35.63,81306.63,0.0,-0.96818,4e-05,3.87956]
[1778432077049,35.63,81306.22,0.0,-0.96821,4e-05,3.87687]
[1778432088309,35.62,81305.09,0.0,-0.96828,4e-05,3.87013]
[1778432097190,35.61,81304.84,0.0,-0.96831,4e-05,3.86719]
[1778432102224,35.61,81304.36,0.0,-0.96833,4e-05,3.8643]
[1778432107260,35.61,81309.06,0.0,-0.96817,4e-05,3.88086]
[1778432110282,35.61,81314.57,0.0,-0.96797,4e-05,3.9009]
[1778432117330,35.6,81319.28,0.0,-0.96782,4e-05,3.91678]
[1778432123372,35.6,81323.41,0.0,-0.96768,4e-05,3.93086]
[1778432128590,35.59,81324.78,0.0,-0.96764,4e-05,3.93475]
[1778432134449,35.59,81322.78,0.0,-0.96776,4e-05,3.92183]
[1778432136464,35.59,81317.41,0.0,-0.96797,4e-05,3.90101]
[1778432141499,35.59,81316.81,0.0,-0.968,4e-05,3.89772]
[1778432142507,35.59,81309.68,0.0,-0.96827,4e-05,3.87061]
[1778432146534,35.58,81307.64,0.0,-0.96835,4e-05,3.86234]
[1778432154590,35.58,81306.86,0.0,-0.96839,4e-05,3.8582]
[1778432159625,35.58,81305.21,0.0,-0.96846,4e-05,3.85121]
[1778432164664,35.58,81305.1,0.0,-0.96847,4e-05,3.85]
[1778432166674,35.58,81298.32,0.0,-0.96872,4e-05,3.82431]
[1778432168688,35.58,81294.79,0.0,-0.96885,4e-05,3.81092]
[1778432173722,35.57,81299.2,0.0,-0.96869,4e-05,3.82683]
[1778432176747,35.57,81305.44,0.0,-0.96847,4e-05,3.84985]
[1778432177754,35.57,81306.86,0.0,-0.96842,4e-05,3.85502]
[1778432182789,35.57,81308.38,0.0,-0.96837,4e-05,3.8599]
[1778432187824,35.57,81304.39,0.0,-0.96853,4e-05,3.84415]
[1778432192858,35.57,81303.44,0.0,-0.9686,4e-05,3.83615]
[1778432199081,35.56,81303.53,0.0,-0.9686,4e-05,3.8355]
[1778432204942,35.56,81303.33,0.0,-0.96862,4e-05,3.83387]
[1778432209979,35.56,81299.98,0.0,-0.96875,4e-05,3.82067]
[1778432215014,35.56,81301.16,0.0,-0.96871,4e-05,3.82444]
[1778432220049,35.56,81298.68,0.0,-0.96881,4e-05,3.81456]
[1778432225084,35.55,81302.45,0.0,-0.96868,4e-05,3.828]
[1778432230123,35.55,81303.78,0.0,-0.96863,4e-05,3.83222]
[1778432235156,35.55,81303.75,0.0,-0.96864,4e-05,3.83138]
[1778432240191,35.55,81300.73,0.0,-0.96876,4e-05,3.81937]
[1778432245226,35.55,81298.69,0.0,-0.96884,4e-05,3.81117]
[1778432251270,35.55,81299.84,0.0,-0.96883,4e-05,3.81108]
[1778432257309,35.54,81300.17,0.0,-0.96883,4e-05,3.81159]
[1778432262344,35.54,81300.93,0.0,-0.96881,4e-05,3.8138]
[1778432267379,35.54,81300.98,0.0,-0.96881,4e-05,3.81334]
[1778432274429,35.54,81300.31,0.0,-0.96885,4e-05,3.80996]
[1778432279645,35.54,81298.94,0.0,-0.9689,4e-05,3.80425]
[1778432286513,35.53,81299.95,0.0,-0.96887,4e-05,3.80723]
[1778432291549,35.53,81297.87,0.0,-0.96895,4e-05,3.79895]
[1778432295576,35.53,81294.1,0.0,-0.96909,4e-05,3.78462]
[1778432300611,35.53,81294.62,0.0,-0.96908,4e-05,3.78627]
[1778432306654,35.53,81295.5,0.0,-0.96905,4e-05,3.78928]
[1778432311690,35.53,81303.52,0.0,-0.96879,4e-05,3.8153]
[1778432312697,35.53,81309.06,0.0,-0.96858,4e-05,3.83595]
[1778432314712,35.53,81310.59,0.0,-0.96853,4e-05,3.84146]
[1778432319925,35.53,81309.74,0.0,-0.96857,4e-05,3.83766]
[1778432324781,35.53,81316.98,0.0,-0.96831,4e-05,3.86424]
[1778432329995,35.52,81314.49,0.0,-0.96841,4e-05,3.85401]
[1778432336864,35.52,81314.0,0.0,-0.96844,4e-05,3.85103]
[1778432343913,35.52,81311.01,0.0,-0.96856,4e-05,3.83872]
[1778432348949,35.52,81309.79,0.0,-0.96861,4e-05,3.83339]
[1778432353984,35.51,81308.49,0.0,-0.96866,4e-05,3.82779]
[1778432359019,35.51,81307.94,0.0,-0.96869,4e-05,3.82501]
[1778432364051,35.51,81310.9,0.0,-0.96859,4e-05,3.83541]
[1778432366068,35.51,81315.01,0.0,-0.96844,4e-05,3.8505]
[1778432371103,35.51,81318.76,0.0,-0.96834,4e-05,3.86001]
[1778432375132,35.5,81324.55,0.0,-0.96814,4e-05,3.881]
[1778432376138,35.5,81330.38,0.0,-0.96792,4e-05,3.90288]
[1778432380363,35.5,81337.8,0.0,-0.96765,4e-05,3.93024]
[1778432387215,35.5,81340.01,0.0,-0.96758,4e-05,3.93715]
[1778432390431,35.5,81345.04,0.0,-0.9674,4e-05,3.95578]
[1778432398291,35.49,81351.26,0.0,-0.96718,4e-05,3.978]
[1778432403328,35.49,81355.05,0.0,-0.96705,4e-05,3.99163]
[1778432409369,35.49,81358.86,0.0,-0.96689,4e-05,4.00732]
[1778432415411,35.49,81358.12,0.0,-0.96692,4e-05,4.00485]
[1778432420642,35.49,81357.7,0.0,-0.96693,4e-05,4.0033]
[1778432427495,35.5,81357.76,0.0,-0.96691,4e-05,4.00585]
[1778432432530,35.5,81355.38,0.0,-0.96701,4e-05,3.99446]
[1778432437565,35.51,81354.82,0.0,-0.96702,4e-05,3.99389]
[1778432442600,35.51,81355.36,0.0,-0.96698,4e-05,3.99756]
[1778432447635,35.51,81359.35,0.0,-0.96681,4e-05,4.0145]
[1778432452671,35.52,81362.01,0.0,-0.9667,4e-05,4.02619]
[1778432457708,35.52,81363.07,0.0,-0.96664,4e-05,4.03157]
[1778432462744,35.52,81357.95,0.0,-0.96683,4e-05,4.013]
[1778432463751,35.53,81352.42,0.0,-0.96703,4e-05,3.99193]
[1778432464757,35.53,81350.35,0.0,-0.96711,4e-05,3.98428]
[1778432470992,35.53,81350.45,0.0,-0.96709,4e-05,3.98662]
[1778432477853,35.54,81347.52,0.0,-0.96717,4e-05,3.97765]
[1778432482889,35.54,81344.71,0.0,-0.96726,4e-05,3.96856]
[1778432486917,35.55,81338.6,0.0,-0.96745,4e-05,3.95006]
[1778432491952,35.57,81336.54,0.0,-0.9675,4e-05,3.94375]
[1778432496987,35.57,81337.85,0.0,-0.96743,4e-05,3.95067]
[1778432502022,35.58,81343.06,0.0,-0.96722,4e-05,3.97246]
[1778432507059,35.58,81343.95,0.0,-0.96717,4e-05,3.97756]
[1778432514106,35.59,81342.42,0.0,-0.9672,4e-05,3.97404]
[1778432520150,35.59,81341.91,0.0,-0.9672,4e-05,3.97411]
[1778432526190,35.6,81342.49,0.0,-0.96716,4e-05,3.97833]
[1778432531414,35.6,81341.17,0.0,-0.96719,4e-05,3.97522]
[1778432537271,35.61,81337.09,0.0,-0.96732,4e-05,3.96167]
[1778432542302,35.62,81335.92,0.0,-0.96732,4e-05,3.96163]
[1778432547336,35.64,81337.72,0.0,-0.9672,4e-05,3.97378]
[1778432554386,35.66,81338.24,0.0,-0.96712,4e-05,3.98051]
[1778432561626,35.68,81338.56,0.0,-0.96703,4e-05,3.99015]
[1778432568481,35.7,81338.56,0.0,-0.96694,4e-05,3.99845]
[1778432573519,35.72,81340.36,0.0,-0.96682,4e-05,4.0112]
[1778432578554,35.73,81340.64,0.0,-0.96675,4e-05,4.01804]
[1778432586612,35.76,81341.18,0.0,-0.96664,4e-05,4.02921]
[1778432591839,35.77,81341.25,0.0,-0.96658,4e-05,4.03509]
[1778432598696,35.79,81341.0,0.0,-0.96651,4e-05,4.04189]
[1778432609807,35.82,81341.53,0.0,-0.96637,4e-05,4.05593]
[1778432610815,35.82,81348.94,0.0,-0.96607,4e-05,4.08576]
[1778432611979,35.83,81353.22,0.0,-0.96592,4e-05,4.09962]
[1778432614841,35.83,81357.63,0.0,-0.96572,4e-05,4.11982]
[1778432619877,35.85,81356.32,0.0,-0.96572,4e-05,4.11953]
[1778432624912,35.86,81354.74,0.0,-0.96574,4e-05,4.11815]
[1778432629948,35.87,81349.15,0.0,-0.96591,4e-05,4.10113]
[1778432634982,35.88,81346.95,0.0,-0.96594,4e-05,4.09743]
[1778432640020,35.9,81346.18,0.0,-0.96592,4e-05,4.09928]
[1778432645052,35.91,81346.85,0.0,-0.96585,4e-05,4.10668]
[1778432650087,35.92,81346.74,0.0,-0.96581,4e-05,4.11097]
[1778432655122,35.93,81347.54,0.0,-0.96573,4e-05,4.11874]
[1778432660157,35.95,81350.95,0.0,-0.96555,4e-05,4.13665]
[1778432665195,35.96,81353.91,0.0,-0.96539,4e-05,4.1528]
[1778432670231,35.96,81352.59,0.0,-0.96541,4e-05,4.15038]
[1778432675265,35.98,81353.74,0.0,-0.96535,4e-05,4.15551]
[1778432678289,35.98,81360.12,0.0,-0.96507,4e-05,4.18323]
[1778432680302,35.99,81372.5,0.0,-0.96456,4e-05,4.23387]
[1778432681309,35.99,81376.65,0.0,-0.96439,4e-05,4.25114]
[1778432683322,35.99,81376.26,0.0,-0.96439,4e-05,4.25106]
[1778432684330,36.0,81368.11,0.0,-0.96471,4e-05,4.21944]
[1778432685336,36.0,81365.07,0.0,-0.96482,4e-05,4.2082]
[1778432690372,36.01,81368.44,0.0,-0.96465,4e-05,4.22549]
[1778432695406,36.02,81368.37,0.0,-0.96461,4e-05,4.22897]
[1778432700442,36.03,81366.95,0.0,-0.96463,4e-05,4.22705]
[1778432705477,36.04,81365.61,0.0,-0.96464,4e-05,4.22614]
[1778432710512,36.05,81367.99,0.0,-0.96451,4e-05,4.23911]
[1778432715547,36.06,81372.89,0.0,-0.96427,4e-05,4.26205]
[1778432720582,36.06,81375.3,0.0,-0.96414,4e-05,4.27498]
[1778432725616,36.07,81377.68,0.0,-0.96401,4e-05,4.28774]
[1778432730651,36.08,81378.71,0.0,-0.96394,4e-05,4.29509]
[1778432734683,36.09,81394.61,0.0,-0.9633,4e-05,4.35751]
[1778432735690,36.09,81408.39,0.0,-0.96272,4e-05,4.41386]
[1778432739718,36.09,81402.18,0.0,-0.96296,4e-05,4.39046]
[1778432744755,36.1,81397.24,0.0,-0.96314,4e-05,4.37284]
[1778432749789,36.11,81395.48,0.0,-0.96319,4e-05,4.36806]
[1778432754826,36.11,81397.57,0.0,-0.96308,4e-05,4.3788]
[1778432759859,36.12,81396.15,0.0,-0.96312,4e-05,4.37522]
[1778432763042,36.12,81387.82,0.0,-0.96344,4e-05,4.34286]
[1778432764895,36.12,81372.1,0.0,-0.96407,4e-05,4.28076]
[1778432765924,36.12,81357.17,0.0,-0.96466,4e-05,4.22209]
[1778432766915,36.13,81344.93,0.0,-0.96514,4e-05,4.1746]
[1778432767922,36.13,81340.89,0.0,-0.9653,4e-05,4.15864]
[1778432771949,36.12,81338.58,0.0,-0.9654,4e-05,4.14913]
[1778432774970,36.12,81334.33,0.0,-0.96558,4e-05,4.13123]
[1778432780010,36.12,81334.41,0.0,-0.96558,4e-05,4.1307]
[1778432783183,36.11,81315.04,0.0,-0.96634,4e-05,4.05462]
[1778432784033,36.11,81315.04,0.0,-0.96635,4e-05,4.05412]
[1778432785041,36.11,81315.11,0.0,-0.96635,4e-05,4.05393]
[1778432788063,36.11,81320.76,0.0,-0.96615,4e-05,4.07426]
[1778432793257,36.1,81320.62,0.0,-0.96621,4e-05,4.06744]
[1778432799175,36.09,81317.25,0.0,-0.96636,4e-05,4.05161]
[1778432804211,36.09,81315.86,0.0,-0.96644,4e-05,4.04391]
[1778432805218,36.09,81308.76,0.0,-0.96672,4e-05,4.01628]
[1778432806225,36.09,81307.71,0.0,-0.96676,4e-05,4.01187]
[1778432808241,36.08,81298.81,0.0,-0.9671,4e-05,3.97724]
[1778432810253,36.08,81289.07,0.0,-0.96747,4e-05,3.93973]
[1778432811259,36.08,81288.04,0.0,-0.96752,4e-05,3.93556]
[1778432812267,36.08,81280.67,0.0,-0.96779,4e-05,3.90759]
[1778432813398,36.08,81277.32,0.0,-0.96792,4e-05,3.89481]
[1778432815289,36.08,81277.75,0.0,-0.96791,4e-05,3.89601]
[1778432820324,36.08,81285.41,0.0,-0.96763,4e-05,3.92378]
[1778432822339,36.08,81286.29,0.0,-0.9676,4e-05,3.92665]
[1778432823469,36.07,81291.49,0.0,-0.96741,4e-05,3.94602]
[1778432826366,36.07,81291.42,0.0,-0.96742,4e-05,3.94503]
[1778432828380,36.07,81285.82,0.0,-0.96763,4e-05,3.92452]
[1778432832409,36.08,81280.39,0.0,-0.96781,4e-05,3.90545]
[1778432837442,36.08,81283.05,0.0,-0.96772,4e-05,3.91512]
[1778432842478,36.08,81284.32,0.0,-0.96767,4e-05,3.91963]
[1778432847513,36.08,81287.26,0.0,-0.96755,4e-05,3.93258]
[1778432852547,36.09,81289.47,0.0,-0.96747,4e-05,3.93901]
[1778432857583,36.09,81292.08,0.0,-0.96736,4e-05,3.95072]
[1778432862618,36.1,81295.79,0.0,-0.9672,4e-05,3.96654]
[1778432867653,36.1,81299.38,0.0,-0.96705,4e-05,3.9819]
[1778432872697,36.11,81299.17,0.0,-0.96704,4e-05,3.98276]
[1778432878735,36.11,81294.07,0.0,-0.96721,4e-05,3.96587]
[1778432883890,36.11,81279.02,0.0,-0.96776,4e-05,3.9095]
[1778432884777,36.11,81279.02,0.0,-0.96776,4e-05,3.90942]
[1778432886790,36.11,81273.83,0.0,-0.96796,4e-05,3.8899]
[1778432891823,36.11,81271.33,0.0,-0.96805,4e-05,3.8803]
[1778432892830,36.11,81259.03,0.0,-0.9685,4e-05,3.83468]
[1778432893960,36.11,81253.04,0.0,-0.96872,4e-05,3.81263]
[1778432896858,36.11,81246.24,0.0,-0.96896,4e-05,3.78786]
[1778432901893,36.11,81243.53,0.0,-0.96905,4e-05,3.77841]
[1778432906927,36.11,81249.66,0.0,-0.96883,4e-05,3.80132]
[1778432911963,36.12,81248.63,0.0,-0.96889,4e-05,3.79416]
[1778432916998,36.12,81245.57,0.0,-0.969,4e-05,3.78329]
[1778432922033,36.12,81244.34,0.0,-0.96904,4e-05,3.7792]
[1778432926062,36.12,81249.6,0.0,-0.96884,4e-05,3.79877]
[1778432932104,36.12,81250.4,0.0,-0.96881,4e-05,3.80203]
[1778432937139,36.12,81251.87,0.0,-0.96876,4e-05,3.8077]
[1778432942176,36.12,81252.87,0.0,-0.96872,4e-05,3.81164]
[1778432946204,36.12,81259.41,0.0,-0.96848,4e-05,3.83596]
[1778432947209,36.12,81261.54,0.0,-0.9684,4e-05,3.84385]
[1778432952245,36.12,81255.12,0.0,-0.96863,4e-05,3.82018]
[1778432957280,36.12,81254.31,0.0,-0.96866,4e-05,3.81736]
[1778432962315,36.12,81253.47,0.0,-0.96869,4e-05,3.8144]
[1778432966343,36.12,81248.44,0.0,-0.96887,4e-05,3.79607]
[1778432971378,36.12,81249.42,0.0,-0.96886,4e-05,3.79625]
[1778432974525,36.12,81242.59,0.0,-0.9691,4e-05,3.77145]
[1778432984595,36.13,81241.57,0.0,-0.96913,4e-05,3.76865]
[1778432990512,36.13,81241.93,0.0,-0.96911,4e-05,3.77047]
[1778432994665,36.13,81234.97,0.0,-0.96936,4e-05,3.74547]
[1778432996554,36.13,81231.06,0.0,-0.96949,4e-05,3.73149]
[1778433001589,36.13,81229.53,0.0,-0.96954,4e-05,3.7267]
[1778433007631,36.13,81228.65,0.0,-0.96956,4e-05,3.7244]
[1778433012666,36.14,81224.84,0.0,-0.96969,4e-05,3.71134]
[1778433013674,36.14,81214.96,0.0,-0.97003,3e-05,3.67596]
[1778433014807,36.14,81208.23,0.0,-0.97026,3e-05,3.6521]
[1778433015689,36.14,81208.23,0.0,-0.97026,3e-05,3.65234]
[1778433020724,36.14,81205.65,0.0,-0.97034,3e-05,3.64433]
[1778433025764,36.14,81207.46,0.0,-0.97027,3e-05,3.65189]
[1778433031805,36.15,81208.42,0.0,-0.97025,3e-05,3.65299]
[1778433036840,36.15,81210.04,0.0,-0.97018,3e-05,3.65981]
[1778433039867,36.15,81203.41,0.0,-0.9704,3e-05,3.6368]
[1778433040868,36.15,81202.98,0.0,-0.97042,3e-05,3.63551]
[1778433045903,36.16,81206.96,0.0,-0.97027,3e-05,3.6509]
[1778433046910,36.16,81215.44,0.0,-0.96997,3e-05,3.68143]
[1778433047917,36.16,81215.87,0.0,-0.96995,3e-05,3.68313]
[1778433052953,36.16,81215.89,0.0,-0.96995,3e-05,3.68411]
[1778433058994,36.16,81216.09,0.0,-0.96993,3e-05,3.68575]
[1778433064029,36.16,81220.16,0.0,-0.96978,4e-05,3.70115]
[1778433069064,36.17,81222.47,0.0,-0.96969,4e-05,3.71022]
[1778433075236,36.17,81222.73,0.0,-0.96967,4e-05,3.71205]
[1778433081151,36.17,81225.29,0.0,-0.96957,4e-05,3.72217]
[1778433086187,36.17,81227.49,0.0,-0.96949,4e-05,3.73083]
[1778433091223,36.17,81230.61,0.0,-0.9694,4e-05,3.73903]
[1778433094242,36.17,81223.13,0.0,-0.96966,4e-05,3.71231]
[1778433099276,36.18,81222.52,0.0,-0.96968,4e-05,3.71083]
[1778433105446,36.18,81223.97,0.0,-0.96962,4e-05,3.7168]
[1778433111366,36.18,81229.12,0.0,-0.96943,4e-05,3.73607]
[1778433116401,36.18,81226.87,0.0,-0.96951,4e-05,3.72844]
[1778433121439,36.18,81228.92,0.0,-0.96943,4e-05,3.73641]
[1778433126473,36.18,81230.72,0.0,-0.96936,4e-05,3.74341]
[1778433129494,36.19,81235.81,0.0,-0.96918,4e-05,3.76219]
[1778433134530,36.19,81239.69,0.0,-0.96903,4e-05,3.77667]
[1778433139565,36.19,81243.59,0.0,-0.96889,4e-05,3.79117]
[1778433144600,36.19,81245.59,0.0,-0.96882,4e-05,3.79856]
[1778433149635,36.19,81250.28,0.0,-0.96865,4e-05,3.81583]
[1778433154689,36.19,81251.15,0.0,-0.96865,4e-05,3.8153]
[1778433160730,36.19,81251.45,0.0,-0.96864,4e-05,3.81641]
[1778433164759,36.19,81257.53,0.0,-0.96842,4e-05,3.83883]
[1778433169802,36.19,81260.37,0.0,-0.96832,4e-05,3.84912]
[1778433170807,36.19,81267.13,0.0,-0.96807,4e-05,3.87418]
[1778433171813,36.19,81274.04,0.0,-0.96782,4e-05,3.89983]
[1778433172820,36.19,81276.19,0.0,-0.96774,4e-05,3.90772]
[1778433175942,36.18,81271.03,0.0,-0.96793,4e-05,3.88799]
[1778433181882,36.18,81268.86,0.0,-0.96802,4e-05,3.8791]
[1778433186920,36.18,81269.22,0.0,-0.96801,4e-05,3.87975]
[1778433191959,36.18,81271.04,0.0,-0.96796,4e-05,3.88578]
[1778433196989,36.18,81274.07,0.0,-0.96785,4e-05,3.89621]
[1778433199013,36.17,81280.03,0.0,-0.96764,4e-05,3.91791]
[1778433204049,36.17,81283.65,0.0,-0.96751,4e-05,3.93051]
[1778433208076,36.17,81287.94,0.0,-0.96737,4e-05,3.94534]
[1778433213112,36.17,81288.67,0.0,-0.96738,4e-05,3.94314]
[1778433216242,36.16,81305.68,0.0,-0.96675,4e-05,4.00666]
[1778433218149,36.16,81310.33,0.0,-0.96658,4e-05,4.02367]
[1778433220161,36.16,81309.48,0.0,-0.96662,4e-05,4.01956]
[1778433223183,36.16,81315.27,0.0,-0.96642,4e-05,4.04038]
[1778433228295,36.15,81311.01,0.0,-0.9666,4e-05,4.02182]
[1778433230274,36.15,81300.09,0.0,-0.96702,4e-05,3.9794]
[1778433231281,36.15,81297.63,0.0,-0.96712,4e-05,3.96971]
[1778433234302,36.14,81292.09,0.0,-0.96734,4e-05,3.94772]
[1778433239337,36.14,81292.43,0.0,-0.96734,4e-05,3.94734]
[1778433244371,36.13,81294.66,0.0,-0.96728,4e-05,3.95374]
[1778433246386,36.13,81296.87,0.0,-0.9672,4e-05,3.96137]
[1778433251422,36.13,81301.91,0.0,-0.96703,4e-05,3.97862]
[1778433256456,36.12,81304.41,0.0,-0.96696,4e-05,3.9862]
[1778433261505,36.12,81304.57,0.0,-0.96697,4e-05,3.98487]
[1778433266542,36.11,81302.85,0.0,-0.96705,4e-05,3.97636]
[1778433268565,36.11,81308.89,0.0,-0.96683,4e-05,3.9985]
[1778433273607,36.1,81313.26,0.0,-0.96672,4e-05,4.00915]
[1778433274614,36.1,81313.51,0.0,-0.96672,4e-05,4.00964]
[1778433279650,36.1,81307.58,0.0,-0.96696,4e-05,3.98519]
[1778433282671,36.09,81313.36,0.0,-0.96676,4e-05,4.00539]
[1778433286699,36.09,81307.11,0.0,-0.96701,4e-05,3.97975]
[1778433291734,36.08,81307.47,0.0,-0.96702,4e-05,3.979]
[1778433296834,36.08,81311.06,0.0,-0.96691,4e-05,3.9905]
[1778433302812,36.07,81310.99,0.0,-0.96694,4e-05,3.98751]
[1778433307849,36.06,81308.87,0.0,-0.96704,4e-05,3.97718]
[1778433312883,36.06,81312.49,0.0,-0.96693,4e-05,3.98866]
[1778433317925,36.05,81317.47,0.0,-0.96676,4e-05,4.00527]
[1778433323964,36.04,81318.38,0.0,-0.96676,4e-05,4.00531]
[1778433329002,36.04,81326.18,0.0,-0.96648,4e-05,4.0332]
[1778433331016,36.03,81331.56,0.0,-0.96632,4e-05,4.04848]
[1778433332024,36.03,81340.53,0.0,-0.96598,4e-05,4.08253]
[1778433335053,36.03,81347.11,0.0,-0.96575,4e-05,4.10627]
[1778433338072,36.02,81354.0,0.0,-0.9655,4e-05,4.13122]
[1778433339075,36.02,81342.77,0.0,-0.96594,4e-05,4.08694]
[1778433340081,36.02,81334.97,0.0,-0.96625,4e-05,4.05626]
[1778433345117,36.01,81345.15,0.0,-0.96588,4e-05,4.09305]
[1778433347133,36.01,81350.76,0.0,-0.96567,4e-05,4.11373]
[1778433350161,36.0,81346.11,0.0,-0.96587,4e-05,4.09399]
[1778433351159,36.0,81338.48,0.0,-0.96617,4e-05,4.06397]
[1778433356194,36.0,81329.46,0.0,-0.96654,4e-05,4.02703]
[1778433361231,35.99,81328.61,0.0,-0.96659,4e-05,4.0218]
[1778433366266,35.99,81323.86,0.0,-0.96679,4e-05,4.00165]
[1778433371301,35.98,81323.77,0.0,-0.96682,4e-05,3.9994]
[1778433376337,35.98,81325.33,0.0,-0.96678,4e-05,4.00341]
[1778433384393,35.97,81324.92,0.0,-0.96682,4e-05,3.99906]
[1778433389427,35.96,81320.15,0.0,-0.96702,4e-05,3.97853]
[1778433390433,35.96,81313.33,0.0,-0.96728,4e-05,3.9526]
[1778433391441,35.96,81313.04,0.0,-0.96733,4e-05,3.94705]
[1778433393461,35.96,81305.94,0.0,-0.9676,4e-05,3.91959]
[1778433394463,35.96,81296.69,0.0,-0.96795,4e-05,3.88459]
[1778433397590,35.96,81291.08,0.0,-0.96816,4e-05,3.86319]
[1778433403526,35.95,81292.29,0.0,-0.96813,4e-05,3.86644]
[1778433406547,35.95,81285.81,0.0,-0.96837,4e-05,3.84182]
[1778433408561,35.95,81286.29,0.0,-0.96835,4e-05,3.84339]
[1778433413600,35.95,81288.6,0.0,-0.96827,4e-05,3.85159]
[1778433416622,35.95,81284.75,0.0,-0.96842,4e-05,3.83699]
[1778433421656,35.95,81287.69,0.0,-0.96831,4e-05,3.84773]
[1778433426692,35.95,81291.39,0.0,-0.96818,4e-05,3.86129]
[1778433435754,35.95,81291.66,0.0,-0.96817,4e-05,3.86207]
[1778433440790,35.95,81290.2,0.0,-0.96822,4e-05,3.85653]
[1778433445826,35.95,81283.89,0.0,-0.96845,4e-05,3.83318]
[1778433450861,35.95,81285.68,0.0,-0.96839,4e-05,3.84006]
[1778433455895,35.95,81292.7,0.0,-0.96816,4e-05,3.86258]
[1778433460931,35.95,81295.67,0.0,-0.96805,4e-05,3.87356]
[1778433465970,35.95,81292.32,0.0,-0.96817,4e-05,3.86087]
[1778433471001,35.95,81290.39,0.0,-0.96825,4e-05,3.8535]
[1778433476038,35.95,81289.36,0.0,-0.96829,4e-05,3.84943]
[1778433481072,35.95,81286.89,0.0,-0.96838,4e-05,3.8399]
[1778433483086,35.95,81294.98,0.0,-0.96808,4e-05,3.86987]
[1778433488221,35.95,81293.65,0.0,-0.96814,4e-05,3.8643]
[1778433494165,35.94,81295.06,0.0,-0.96809,4e-05,3.86884]
[1778433499201,35.94,81297.43,0.0,-0.96801,4e-05,3.87722]
[1778433504235,35.94,81297.47,0.0,-0.96802,4e-05,3.87661]
[1778433509270,35.94,81299.32,0.0,-0.96796,4e-05,3.88291]
[1778433514305,35.94,81299.56,0.0,-0.96798,4e-05,3.87956]
[1778433517330,35.94,81305.71,0.0,-0.96776,4e-05,3.90209]
[1778433519340,35.93,81317.38,0.0,-0.96733,4e-05,3.94577]
[1778433523370,35.93,81324.38,0.0,-0.96707,4e-05,3.97142]
[1778433525386,35.93,81333.23,0.0,-0.96674,4e-05,4.00463]
[1778433529410,35.93,81339.06,0.0,-0.96653,4e-05,4.02567]
[1778433531424,35.92,81345.17,0.0,-0.96631,4e-05,4.04844]
[1778433536479,35.92,81344.3,0.0,-0.96635,4e-05,4.04363]
[1778433541508,35.92,81340.0,0.0,-0.96652,4e-05,4.02676]
[1778433546543,35.92,81348.31,0.0,-0.9662,4e-05,4.05909]
[1778433552585,35.92,81348.07,0.0,-0.9662,4e-05,4.05872]
[1778433557620,35.92,81347.76,0.0,-0.96621,4e-05,4.0582]
[1778433559637,35.92,81341.71,0.0,-0.96644,4e-05,4.03511]
[1778433564675,35.93,81341.19,0.0,-0.96645,4e-05,4.03372]
[1778433565680,35.93,81334.52,0.0,-0.9667,4e-05,4.00838]
[1778433566687,35.93,81332.7,0.0,-0.96678,4e-05,4.00106]
[1778433568796,35.92,81329.35,0.0,-0.96691,4e-05,3.98761]
[1778433574743,35.92,81328.62,0.0,-0.96698,4e-05,3.97974]
[1778433579777,35.92,81328.79,0.0,-0.96698,4e-05,3.97947]
[1778433584813,35.92,81331.28,0.0,-0.9669,4e-05,3.98792]
[1778433588937,35.92,81336.47,0.0,-0.9667,4e-05,4.00855]
[1778433594891,35.92,81337.69,0.0,-0.96664,4e-05,4.01446]
[1778433599926,35.92,81338.88,0.0,-0.96658,4e-05,4.01989]
[1778433604960,35.93,81344.74,0.0,-0.96635,4e-05,4.04328]
[1778433609995,35.93,81344.79,0.0,-0.96634,4e-05,4.04404]
[1778433616039,35.93,81344.62,0.0,-0.96634,4e-05,4.04441]
[1778433621074,35.93,81347.18,0.0,-0.96623,4e-05,4.05498]
[1778433626110,35.93,81346.89,0.0,-0.96624,4e-05,4.05441]
[1778433631145,35.94,81346.29,0.0,-0.96628,4e-05,4.04909]
[1778433636180,35.94,81346.07,0.0,-0.96628,4e-05,4.04896]
[1778433641214,35.94,81350.76,0.0,-0.96609,4e-05,4.0678]
[1778433646249,35.94,81353.51,0.0,-0.96599,4e-05,4.07789]
[1778433649361,35.94,81347.32,0.0,-0.96624,4e-05,4.05307]
[1778433655316,35.93,81347.12,0.0,-0.96628,4e-05,4.04958]
[1778433661359,35.92,81346.66,0.0,-0.96632,4e-05,4.04552]
[1778433666395,35.92,81346.06,0.0,-0.96636,4e-05,4.04134]
[1778433671430,35.92,81349.76,0.0,-0.96621,4e-05,4.05644]
[1778433674450,35.92,81355.4,0.0,-0.966,4e-05,4.07758]
[1778433679486,35.92,81361.39,0.0,-0.96576,4e-05,4.10083]
[1778433684523,35.92,81364.96,0.0,-0.96562,4e-05,4.11511]
[1778433689556,35.92,81370.32,0.0,-0.96541,4e-05,4.13626]
[1778433694592,35.92,81372.66,0.0,-0.96535,4e-05,4.14166]
[1778433698620,35.92,81377.79,0.0,-0.96514,4e-05,4.16187]
[1778433699627,35.92,81383.26,0.0,-0.96493,4e-05,4.18342]
[1778433702648,35.92,81389.1,0.0,-0.96469,4e-05,4.20638]
[1778433707683,35.93,81389.0,0.0,-0.96467,4e-05,4.20911]
[1778433709698,35.93,81399.46,0.0,-0.96423,4e-05,4.25226]
[1778433714732,35.94,81399.08,0.0,-0.96422,4e-05,4.25328]
[1778433719869,35.93,81395.46,0.0,-0.96438,4e-05,4.23776]
[1778433725810,35.93,81392.03,0.0,-0.96453,4e-05,4.22287]
[1778433727823,35.93,81379.97,0.0,-0.96501,4e-05,4.17467]
[1778433728829,35.93,81374.73,0.0,-0.96522,4e-05,4.1539]
[1778433729945,35.93,81371.83,0.0,-0.96534,4e-05,4.14241]
[1778433733869,35.93,81362.89,0.0,-0.96569,4e-05,4.10721]
[1778433734879,35.93,81361.73,0.0,-0.96574,4e-05,4.10265]
[1778433738903,35.93,81367.8,0.0,-0.9655,4e-05,4.1265]
[1778433740918,35.93,81371.44,0.0,-0.96535,4e-05,4.14078]
[1778433745957,35.93,81368.2,0.0,-0.96548,4e-05,4.12803]
[1778433747968,35.93,81374.68,0.0,-0.96523,4e-05,4.15345]
[1778433750086,35.93,81383.19,0.0,-0.96489,4e-05,4.18685]
[1778433756026,35.93,81385.65,0.0,-0.96483,4e-05,4.19221]
[1778433761063,35.93,81381.87,0.0,-0.96498,4e-05,4.17667]
[1778433763076,35.93,81376.45,0.0,-0.9652,4e-05,4.15522]
[1778433768109,35.92,81374.68,0.0,-0.96527,4e-05,4.14805]
[1778433773143,35.92,81379.21,0.0,-0.9651,4e-05,4.1657]
[1778433779186,35.92,81380.73,0.0,-0.96504,4e-05,4.17134]
[1778433780296,35.92,81385.8,0.0,-0.96484,4e-05,4.19138]
[1778433783213,35.92,81386.43,0.0,-0.96481,4e-05,4.19352]
[1778433788249,35.93,81391.65,0.0,-0.96457,4e-05,4.21739]
[1778433793288,35.94,81393.15,0.0,-0.96447,4e-05,4.22785]
[1778433794291,35.94,81401.05,0.0,-0.96414,4e-05,4.26006]
[1778433799326,35.95,81394.72,0.0,-0.96437,4e-05,4.23726]
[1778433800440,35.95,81388.91,0.0,-0.96461,4e-05,4.214]
[1778433806375,35.96,81388.68,0.0,-0.96457,4e-05,4.21753]
[1778433808389,35.96,81396.42,0.0,-0.96424,4e-05,4.24975]
[1778433813425,35.97,81396.48,0.0,-0.96425,4e-05,4.24841]
[1778433814431,35.97,81391.07,0.0,-0.96447,4e-05,4.22686]
[1778433816445,35.97,81389.49,0.0,-0.96454,4e-05,4.21998]
[1778433820579,35.97,81382.84,0.0,-0.9648,4e-05,4.19393]
[1778433821484,35.97,81382.84,0.0,-0.9648,4e-05,4.19363]
[1778433826517,35.97,81380.93,0.0,-0.96489,4e-05,4.18542]
[1778433829538,35.97,81388.0,0.0,-0.96461,4e-05,4.21297]
[1778433830650,35.97,81396.88,0.0,-0.96425,4e-05,4.24812]
[1778433831556,35.97,81396.88,0.0,-0.96424,4e-05,4.24879]
[1778433836587,35.98,81395.92,0.0,-0.96425,4e-05,4.2478]
[1778433840720,35.97,81384.64,0.0,-0.96471,4e-05,4.20245]
[1778433846657,35.97,81382.43,0.0,-0.96481,4e-05,4.19329]
[1778433851692,35.97,81383.99,0.0,-0.96475,4e-05,4.19917]
[1778433856726,35.97,81384.26,0.0,-0.96474,4e-05,4.19992]
[1778433861764,35.97,81385.31,0.0,-0.9647,4e-05,4.20375]
[1778433866801,35.97,81384.19,0.0,-0.96475,4e-05,4.19899]
[1778433869820,35.97,81378.95,0.0,-0.96496,4e-05,4.17818]
[1778433874856,35.97,81380.36,0.0,-0.96494,4e-05,4.17964]
[1778433879894,35.97,81381.29,0.0,-0.9649,4e-05,4.18289]
[1778433884928,35.97,81383.61,0.0,-0.96482,4e-05,4.19137]
[1778433889962,35.96,81382.17,0.0,-0.96488,4e-05,4.18524]
[1778433894997,35.96,81381.48,0.0,-0.96491,4e-05,4.18203]
[1778433900044,35.96,81382.45,0.0,-0.96488,4e-05,4.18539]
[1778433905073,35.96,81380.89,0.0,-0.96494,4e-05,4.1787]
[1778433910104,35.96,81378.87,0.0,-0.96503,4e-05,4.17032]
[1778433916145,35.96,81380.59,0.0,-0.96497,4e-05,4.17671]
[1778433921295,35.96,81381.5,0.0,-0.96493,4e-05,4.17976]
[1778433927222,35.96,81382.45,0.0,-0.9649,4e-05,4.18301]
[1778433932257,35.95,81382.61,0.0,-0.96493,4e-05,4.17926]
[1778433937291,35.95,81381.77,0.0,-0.96497,4e-05,4.17553]
[1778433942327,35.95,81381.64,0.0,-0.96498,4e-05,4.17462]
[1778433947362,35.95,81377.44,0.0,-0.96515,4e-05,4.15769]
[1778433949376,35.95,81373.37,0.0,-0.96531,4e-05,4.14161]
[1778433954410,35.95,81366.37,0.0,-0.96559,4e-05,4.11404]
[1778433959446,35.95,81363.35,0.0,-0.96571,4e-05,4.10227]
[1778433964492,35.95,81363.58,0.0,-0.9657,4e-05,4.1032]
[1778433969516,35.95,81364.03,0.0,-0.96568,4e-05,4.10494]
[1778433974551,35.95,81364.62,0.0,-0.96566,4e-05,4.10722]
[1778433979587,35.95,81365.38,0.0,-0.96563,4e-05,4.11007]
[1778433984621,35.95,81364.91,0.0,-0.96565,4e-05,4.10811]
[1778433989655,35.95,81364.51,0.0,-0.96566,4e-05,4.10644]
[1778433994691,35.95,81364.11,0.0,-0.96571,4e-05,4.10099]
[1778433999726,35.95,81359.07,0.0,-0.96591,4e-05,4.08154]
[1778434005769,35.95,81358.08,0.0,-0.96596,4e-05,4.07603]
[1778434008791,35.94,81363.81,0.0,-0.96575,4e-05,4.09693]
[1778434009799,35.94,81369.73,0.0,-0.96552,4e-05,4.12004]
[1778434011931,35.94,81369.87,0.0,-0.96552,4e-05,4.11952]
[1778434017860,35.93,81371.57,0.0,-0.96549,4e-05,4.12351]
[1778434022895,35.93,81375.73,0.0,-0.96535,4e-05,4.13715]
[1778434024909,35.92,81382.22,0.0,-0.96511,4e-05,4.16101]
[1778434029946,35.91,81377.84,0.0,-0.96531,4e-05,4.14102]
[1778434030951,35.91,81367.32,0.0,-0.96572,4e-05,4.09982]
[1778434031957,35.91,81367.85,0.0,-0.96571,4e-05,4.10095]
[1778434036993,35.91,81365.85,0.0,-0.96581,4e-05,4.09128]
[1778434042141,35.9,81362.21,0.0,-0.96598,4e-05,4.07486]
[1778434048070,35.9,81360.0,0.0,-0.96608,4e-05,4.06421]
[1778434053104,35.9,81360.0,0.0,-0.96611,4e-05,4.06096]
[1778434057133,35.9,81352.58,0.0,-0.96639,4e-05,4.03239]
[1778434062283,35.89,81351.32,0.0,-0.96645,4e-05,4.02619]
[1778434068211,35.89,81351.71,0.0,-0.96644,4e-05,4.0273]
[1778434073245,35.9,81352.1,0.0,-0.96642,4e-05,4.02985]
[1778434078282,35.9,81350.69,0.0,-0.96646,4e-05,4.0257]
[1778434083316,35.9,81352.06,0.0,-0.9664,4e-05,4.03186]
[1778434090365,35.91,81352.84,0.0,-0.96635,4e-05,4.03659]
[1778434095405,35.91,81352.68,0.0,-0.96634,4e-05,4.03725]
[1778434100435,35.91,81353.16,0.0,-0.96631,4e-05,4.04018]
[1778434105499,35.91,81353.64,0.0,-0.96629,4e-05,4.04288]
[1778434110533,35.92,81349.33,0.0,-0.96644,4e-05,4.02704]
[1778434115569,35.91,81348.56,0.0,-0.96652,4e-05,4.01916]
[1778434122706,35.91,81349.64,0.0,-0.96649,4e-05,4.02216]
[1778434128660,35.91,81350.91,0.0,-0.96644,4e-05,4.02671]
[1778434134702,35.91,81350.96,0.0,-0.96642,4e-05,4.02865]
[1778434136716,35.92,81356.19,0.0,-0.96621,4e-05,4.0493]
[1778434141756,35.92,81355.61,0.0,-0.96623,4e-05,4.0481]
[1778434146787,35.92,81357.42,0.0,-0.96615,4e-05,4.05588]
[1778434151833,35.92,81357.26,0.0,-0.96614,4e-05,4.0564]
[1778434156859,35.93,81361.39,0.0,-0.96597,4e-05,4.07311]
[1778434160886,35.93,81366.07,0.0,-0.96579,4e-05,4.09198]
[1778434166928,35.93,81364.69,0.0,-0.96583,4e-05,4.08719]
[1778434171964,35.93,81362.99,0.0,-0.96592,4e-05,4.07731]
[1778434178005,35.93,81363.28,0.0,-0.96591,4e-05,4.07916]
[1778434183041,35.93,81361.88,0.0,-0.96595,4e-05,4.07432]
[1778434188076,35.94,81366.33,0.0,-0.96577,4e-05,4.09223]
[1778434193112,35.94,81365.1,0.0,-0.96581,4e-05,4.08887]
[1778434198145,35.94,81361.94,0.0,-0.96593,4e-05,4.07701]
[1778434203181,35.94,81360.77,0.0,-0.96597,4e-05,4.07285]
[1778434207209,35.94,81366.9,0.0,-0.96572,4e-05,4.09709]
[1778434208216,35.94,81368.15,0.0,-0.96567,4e-05,4.10207]
[1778434213251,35.94,81363.85,0.0,-0.96584,4e-05,4.08561]
[1778434218285,35.94,81359.73,0.0,-0.966,4e-05,4.07011]
[1778434223410,35.95,81359.78,0.0,-0.96599,4e-05,4.07077]
[1778434229367,35.95,81359.25,0.0,-0.966,4e-05,4.06926]
[1778434234405,35.95,81357.44,0.0,-0.9661,4e-05,4.05887]
[1778434235410,35.95,81344.52,0.0,-0.9666,4e-05,4.00923]
[1778434236420,35.95,81338.08,0.0,-0.96684,4e-05,3.98482]
[1778434237423,35.95,81338.09,0.0,-0.96684,4e-05,3.98518]
[1778434242458,35.95,81340.14,0.0,-0.96674,4e-05,3.99462]
[1778434247493,35.96,81342.51,0.0,-0.96663,4e-05,4.0053]
[1778434253622,35.96,81344.03,0.0,-0.96656,4e-05,4.01253]
[1778434259577,35.97,81345.36,0.0,-0.9665,4e-05,4.01894]
[1778434264612,35.97,81347.09,0.0,-0.96642,4e-05,4.02665]
[1778434268640,35.97,81352.51,0.0,-0.9662,4e-05,4.04854]
[1778434273765,35.97,81352.38,0.0,-0.9662,4e-05,4.04891]
[1778434279717,35.98,81356.83,0.0,-0.96602,4e-05,4.06712]
[1778434283836,35.98,81368.56,0.0,-0.96555,4e-05,4.11306]
[1778434285759,35.98,81381.45,0.0,-0.96503,4e-05,4.16489]
[1778434286766,35.98,81386.33,0.0,-0.96483,4e-05,4.18503]
[1778434287773,35.98,81389.21,0.0,-0.9647,4e-05,4.19727]
[1778434292808,36.0,81386.98,0.0,-0.96478,4e-05,4.18864]
[1778434297846,36.01,81383.2,0.0,-0.96489,4e-05,4.17785]
[1778434302881,36.02,81381.36,0.0,-0.96492,4e-05,4.17463]
[1778434307916,36.03,81381.91,0.0,-0.96486,4e-05,4.18076]
[1778434312953,36.04,81381.86,0.0,-0.96481,4e-05,4.18517]
[1778434317987,36.05,81381.11,0.0,-0.96481,4e-05,4.18588]
[1778434323022,36.06,81376.33,0.0,-0.96496,4e-05,4.17068]
[1778434327049,36.07,81370.4,0.0,-0.96517,4e-05,4.15033]
[1778434330073,36.07,81361.25,0.0,-0.96552,4e-05,4.1151]
[1778434333094,36.07,81357.89,0.0,-0.96565,4e-05,4.10187]
[1778434337122,36.07,81351.98,0.0,-0.96588,4e-05,4.07884]
[1778434342157,36.07,81343.83,0.0,-0.9662,4e-05,4.04749]
[1778434347193,36.07,81348.14,0.0,-0.96603,4e-05,4.06442]
[1778434352230,36.07,81348.7,0.0,-0.96603,4e-05,4.06304]
[1778434357263,36.07,81344.07,0.0,-0.96621,4e-05,4.04555]
[1778434362300,36.07,81343.52,0.0,-0.96623,4e-05,4.04399]
[1778434367333,36.07,81345.42,0.0,-0.96615,4e-05,4.05189]
[1778434372368,36.07,81345.67,0.0,-0.96613,4e-05,4.05343]
[1778434378410,36.08,81346.56,0.0,-0.96609,4e-05,4.05756]
[1778434379417,36.08,81337.12,0.0,-0.96645,4e-05,4.02141]
[1778434380424,36.08,81331.74,0.0,-0.96666,4e-05,4.00101]
[1778434385458,36.07,81328.82,0.0,-0.96678,4e-05,3.98832]
[1778434390495,36.07,81329.51,0.0,-0.96677,4e-05,3.98945]
[1778434396538,36.06,81333.31,0.0,-0.96664,4e-05,4.00212]
[1778434400565,36.06,81324.42,0.0,-0.967,4e-05,3.96698]
[1778434401573,36.06,81321.58,0.0,-0.96711,4e-05,3.95594]
[1778434406695,36.06,81319.51,0.0,-0.9672,4e-05,3.94686]
[1778434412650,36.05,81318.33,0.0,-0.96729,4e-05,3.93708]
[1778434417685,36.05,81317.73,0.0,-0.96732,4e-05,3.93353]
[1778434421714,36.05,81326.54,0.0,-0.967,4e-05,3.96589]
[1778434422719,36.05,81330.46,0.0,-0.96685,4e-05,3.9805]
[1778434427755,36.04,81332.2,0.0,-0.9668,4e-05,3.98539]
[1778434432789,36.04,81335.59,0.0,-0.96669,4e-05,3.99654]
[1778434436905,36.03,81340.08,0.0,-0.96654,4e-05,4.01219]
[1778434442859,36.03,81342.27,0.0,-0.96645,4e-05,4.02083]
[1778434447894,36.03,81343.88,0.0,-0.9664,4e-05,4.02603]
[1778434452929,36.02,81344.3,0.0,-0.9664,4e-05,4.0256]
[1778434457965,36.03,81344.72,0.0,-0.96638,4e-05,4.02784]
[1778434459978,36.03,81335.5,0.0,-0.96673,4e-05,3.99273]
[1778434460984,36.03,81332.23,0.0,-0.96686,4e-05,3.9799]
[1778434467127,36.02,81331.31,0.0,-0.96692,4e-05,3.97444]
[1778434473073,36.01,81330.46,0.0,-0.967,4e-05,3.96509]
[1778434478108,36.01,81329.01,0.0,-0.96707,4e-05,3.95793]
[1778434483143,36.01,81325.2,0.0,-0.96723,4e-05,3.94186]
[1778434488179,36.0,81326.9,0.0,-0.96718,4e-05,3.94731]
[1778434493213,36.0,81324.46,0.0,-0.96728,4e-05,3.93659]
[1778434498248,36.0,81317.27,0.0,-0.96756,4e-05,3.90856]
[1778434503282,35.99,81313.46,0.0,-0.96772,4e-05,3.89299]
[1778434508317,35.99,81310.72,0.0,-0.96783,4e-05,3.88147]
[1778434510332,35.99,81300.96,0.0,-0.9682,4e-05,3.84458]
[1778434514360,35.99,81297.68,0.0,-0.96832,4e-05,3.83176]
[1778434519395,35.99,81297.43,0.0,-0.96834,4e-05,3.83017]
[1778434525436,35.98,81298.05,0.0,-0.96832,4e-05,3.83178]
[1778434530475,35.98,81298.4,0.0,-0.96832,4e-05,3.83257]
[1778434535509,35.98,81299.61,0.0,-0.96831,4e-05,3.83289]
[1778434539537,35.98,81309.28,0.0,-0.96795,4e-05,3.86858]
[1778434544572,35.98,81307.72,0.0,-0.96802,4e-05,3.86205]
[1778434549607,35.98,81306.59,0.0,-0.96807,4e-05,3.8572]
[1778434554645,35.98,81309.07,0.0,-0.96798,4e-05,3.86593]
[1778434559678,35.97,81311.71,0.0,-0.96789,4e-05,3.87527]
[1778434564715,35.97,81314.74,0.0,-0.96778,4e-05,3.88609]
[1778434569748,35.97,81316.14,0.0,-0.96773,4e-05,3.8908]
[1778434573776,35.97,81311.03,0.0,-0.96793,4e-05,3.87124]
[1778434578810,35.97,81310.3,0.0,-0.96796,4e-05,3.86815]
[1778434581832,35.97,81304.94,0.0,-0.96816,4e-05,3.84789]
[1778434582840,35.97,81295.23,0.0,-0.96852,4e-05,3.8117]
[1778434583847,35.97,81292.39,0.0,-0.96862,4e-05,3.80117]
[1778434588881,35.97,81290.42,0.0,-0.96869,4e-05,3.79397]
[1778434592910,35.97,81288.6,0.0,-0.96878,4e-05,3.78372]
[1778434595934,35.97,81294.1,0.0,-0.96858,4e-05,3.80424]
[1778434598952,35.97,81295.96,0.0,-0.96851,4e-05,3.81122]
[1778434603987,35.97,81294.4,0.0,-0.96857,4e-05,3.80559]
[1778434611040,35.97,81295.94,0.0,-0.96851,4e-05,3.81156]
[1778434618089,35.97,81297.36,0.0,-0.96845,4e-05,3.8171]
[1778434623127,35.97,81303.09,0.0,-0.96824,4e-05,3.83858]
[1778434624132,35.97,81308.76,0.0,-0.96803,4e-05,3.85976]
[1778434625140,35.97,81311.7,0.0,-0.96792,4e-05,3.87073]
[1778434630173,35.97,81312.62,0.0,-0.96789,4e-05,3.87398]
[1778434635209,35.97,81315.25,0.0,-0.9678,4e-05,3.88367]
[1778434641250,35.97,81315.64,0.0,-0.96778,4e-05,3.88489]
[1778434646285,35.97,81318.09,0.0,-0.96769,4e-05,3.89393]
[1778434653339,35.97,81318.9,0.0,-0.9677,4e-05,3.893]
[1778434658369,35.97,81314.36,0.0,-0.96787,4e-05,3.87582]
[1778434660384,35.97,81308.41,0.0,-0.96809,4e-05,3.85354]
[1778434663404,35.97,81302.33,0.0,-0.96831,4e-05,3.83097]
[1778434668536,35.97,81302.26,0.0,-0.96831,4e-05,3.83097]
[1778434674480,35.97,81304.73,0.0,-0.96822,4e-05,3.84038]
[1778434679516,35.97,81306.59,0.0,-0.96815,4e-05,3.84743]
[1778434686564,35.97,81306.75,0.0,-0.96814,4e-05,3.84817]
[1778434691600,35.97,81305.91,0.0,-0.96817,4e-05,3.84517]
[1778434696638,35.97,81306.19,0.0,-0.96816,4e-05,3.84636]
[1778434702679,35.97,81305.54,0.0,-0.96818,4e-05,3.84406]
[1778434704691,35.97,81312.69,0.0,-0.96792,4e-05,3.87077]
[1778434712749,35.97,81312.91,0.0,-0.96794,4e-05,3.86755]
[1778434717782,35.97,81308.83,0.0,-0.96809,4e-05,3.85211]
[1778434718891,35.97,81302.69,0.0,-0.96832,4e-05,3.82921]
[1778434724832,35.97,81300.66,0.0,-0.96839,4e-05,3.8218]
[1778434729867,35.97,81299.22,0.0,-0.96844,4e-05,3.81662]
[1778434734901,35.97,81298.52,0.0,-0.96847,4e-05,3.81427]
[1778434740950,35.97,81298.51,0.0,-0.96846,4e-05,3.81455]
[1778434745979,35.97,81300.27,0.0,-0.9684,4e-05,3.82137]
[1778434752022,35.98,81300.3,0.0,-0.96839,4e-05,3.8218]
[1778434757058,35.98,81300.15,0.0,-0.9684,4e-05,3.8215]
[1778434762092,35.98,81301.4,0.0,-0.96834,4e-05,3.82688]
[1778434769143,35.99,81301.81,0.0,-0.9683,4e-05,3.83129]
[1778434774176,35.99,81300.84,0.0,-0.96833,4e-05,3.82676]
[1778434779316,36.0,81302.06,0.0,-0.96828,4e-05,3.83249]
[1778434785253,36.0,81303.1,0.0,-0.96824,4e-05,3.83653]
[1778434794315,36.0,81302.56,0.0,-0.96826,4e-05,3.83478]
[1778434799457,36.0,81294.69,0.0,-0.96854,4e-05,3.80583]
[1778434809526,36.0,81292.37,0.0,-0.96862,4e-05,3.798]
[1778434814456,36.0,81296.0,0.0,-0.96848,4e-05,3.81175]
[1778434819596,36.0,81296.86,0.0,-0.96844,4e-05,3.8161]
[1778434825533,36.0,81296.5,0.0,-0.96845,4e-05,3.81482]
[1778434830567,36.01,81292.51,0.0,-0.96857,4e-05,3.80266]
[1778434835603,36.02,81293.91,0.0,-0.96852,4e-05,3.80667]
[1778434840638,36.02,81297.63,0.0,-0.96836,4e-05,3.82289]
[1778434847687,36.03,81298.2,0.0,-0.96831,4e-05,3.82834]
[1778434852722,36.04,81299.26,0.0,-0.96825,4e-05,3.83464]
[1778434854736,36.04,81293.49,0.0,-0.96845,4e-05,3.81419]
[1778434859771,36.05,81294.77,0.0,-0.96838,4e-05,3.82143]
[1778434864807,36.06,81295.0,0.0,-0.96834,4e-05,3.82474]
[1778434869846,36.06,81293.36,0.0,-0.96838,4e-05,3.82104]
[1778434874877,36.07,81290.29,0.0,-0.96847,4e-05,3.812]
[1778434881927,36.07,81289.2,0.0,-0.9685,4e-05,3.80906]
[1778434888977,36.08,81287.05,0.0,-0.96856,4e-05,3.8027]
[1778434893005,36.08,81294.66,0.0,-0.96829,4e-05,3.82886]
[1778434898039,36.09,81291.07,0.0,-0.96841,4e-05,3.81754]
[1778434903075,36.09,81289.08,0.0,-0.96846,4e-05,3.81219]
[1778434908110,36.1,81292.51,0.0,-0.96831,4e-05,3.82688]
[1778434914152,36.1,81293.77,0.0,-0.96824,4e-05,3.83375]
[1778434919191,36.11,81294.65,0.0,-0.96819,4e-05,3.83887]
[1778434925235,36.11,81295.75,0.0,-0.96813,4e-05,3.84515]
[1778434932282,36.12,81297.25,0.0,-0.96805,4e-05,3.85319]
[1778434938325,36.13,81297.87,0.0,-0.96801,4e-05,3.85758]
[1778434946492,36.13,81297.77,0.0,-0.96798,4e-05,3.85988]
[1778434953429,36.14,81299.76,0.0,-0.96792,4e-05,3.86578]
[1778434958465,36.14,81300.44,0.0,-0.96788,4e-05,3.86983]
[1778434963500,36.15,81305.98,0.0,-0.96766,4e-05,3.892]
[1778434965514,36.15,81310.37,0.0,-0.96749,4e-05,3.90897]
[1778434970549,36.15,81313.49,0.0,-0.96736,4e-05,3.92186]
[1778434975585,36.15,81314.59,0.0,-0.96731,4e-05,3.92705]
[1778434982635,36.16,81315.5,0.0,-0.96726,4e-05,3.93204]
[1778434987671,36.16,81319.2,0.0,-0.96711,4e-05,3.94692]
[1778434992705,36.16,81318.9,0.0,-0.96711,4e-05,3.94664]
[1778434996847,36.17,81324.1,0.0,-0.96691,4e-05,3.967]
[1778435002774,36.17,81325.55,0.0,-0.96684,4e-05,3.97342]
[1778435008816,36.17,81326.48,0.0,-0.9668,4e-05,3.97786]
[1778435013852,36.17,81328.54,0.0,-0.96674,4e-05,3.98264]
[1778435018886,36.17,81332.45,0.0,-0.96659,4e-05,3.99827]
[1778435024930,36.18,81335.3,0.0,-0.96647,4e-05,4.00997]
[1778435028957,36.18,81341.06,0.0,-0.96624,4e-05,4.03257]
[1778435033992,36.18,81336.67,0.0,-0.9664,4e-05,4.01638]
[1778435040037,36.18,81336.35,0.0,-0.96641,4e-05,4.01602]
[1778435045071,36.18,81336.78,0.0,-0.96638,4e-05,4.01837]
[1778435050104,36.19,81335.58,0.0,-0.96642,4e-05,4.0145]
[1778435055138,36.19,81335.93,0.0,-0.9664,4e-05,4.01656]
[1778435060175,36.19,81336.03,0.0,-0.96639,4e-05,4.01765]
[1778435066219,36.19,81338.17,0.0,-0.9663,4e-05,4.02667]
[1778435071252,36.19,81340.65,0.0,-0.96623,4e-05,4.03299]
[1778435077434,36.19,81341.7,0.0,-0.96618,4e-05,4.03781]
[1778435083337,36.2,81342.85,0.0,-0.96613,4e-05,4.04303]
[1778435087506,36.2,81352.52,0.0,-0.96575,4e-05,4.08087]
[1778435089379,36.2,81358.74,0.0,-0.9655,4e-05,4.10521]
[1778435090386,36.2,81365.24,0.0,-0.96524,4e-05,4.13057]
[1778435091393,36.2,81367.35,0.0,-0.96516,4e-05,4.13881]
[1778435096428,36.2,81370.16,0.0,-0.96505,4e-05,4.14968]
[1778435099448,36.2,81372.4,0.0,-0.96496,4e-05,4.15919]
[1778435104487,36.21,81371.84,0.0,-0.96494,4e-05,4.1602]
[1778435110529,36.21,81370.94,0.0,-0.96498,4e-05,4.15708]
[1778435112543,36.21,81365.29,0.0,-0.9652,4e-05,4.13484]
[1778435117714,36.22,81364.07,0.0,-0.96522,4e-05,4.13342]
[1778435123619,36.23,81363.4,0.0,-0.96519,4e-05,4.13587]
[1778435128655,36.24,81362.75,0.0,-0.96517,4e-05,4.13755]
[1778435134698,36.26,81360.74,0.0,-0.96523,4e-05,4.13087]
[1778435135707,36.26,81366.14,0.0,-0.96501,4e-05,4.1528]
[1778435136715,36.26,81365.55,0.0,-0.96502,4e-05,4.1513]
[1778435137855,36.26,81358.06,0.0,-0.9653,4e-05,4.12373]
[1778435140740,36.27,81343.35,0.0,-0.96586,4e-05,4.06847]
[1778435141747,36.27,81338.3,0.0,-0.96605,4e-05,4.04996]
[1778435142754,36.27,81337.35,0.0,-0.96607,4e-05,4.04727]
[1778435147924,36.29,81339.27,0.0,-0.96594,4e-05,4.06041]
[1778435153831,36.29,81339.87,0.0,-0.9659,4e-05,4.06403]
[1778435158866,36.29,81339.78,0.0,-0.9659,4e-05,4.06405]
[1778435163903,36.3,81334.94,0.0,-0.96609,4e-05,4.04589]
[1778435168938,36.3,81333.17,0.0,-0.96615,4e-05,4.03961]
[1778435173972,36.3,81330.96,0.0,-0.96623,4e-05,4.03165]
[1778435184042,36.3,81329.4,0.0,-0.96628,4e-05,4.02671]
[1778435189077,36.3,81331.58,0.0,-0.96619,4e-05,4.03551]
[1778435198275,36.3,81333.82,0.0,-0.96613,4e-05,4.04095]
[1778435206195,36.31,81334.5,0.0,-0.96609,4e-05,4.04418]
[1778435211232,36.31,81335.34,0.0,-0.96606,4e-05,4.04778]
[1778435216266,36.31,81334.77,0.0,-0.96608,4e-05,4.04596]
[1778435221308,36.31,81335.16,0.0,-0.96606,4e-05,4.04783]
[1778435222312,36.31,81341.31,0.0,-0.96582,4e-05,4.07161]
[1778435223319,36.31,81355.75,0.0,-0.96525,4e-05,4.12756]
[1778435228487,36.31,81352.68,0.0,-0.96537,4e-05,4.11582]
[1778435234399,36.31,81350.97,0.0,-0.96544,4e-05,4.10949]
[1778435236413,36.31,81356.65,0.0,-0.96521,4e-05,4.13168]
[1778435237420,36.31,81360.69,0.0,-0.96504,4e-05,4.14833]
[1778435240441,36.32,81362.37,0.0,-0.96495,4e-05,4.15749]
[1778435245475,36.33,81364.81,0.0,-0.96481,4e-05,4.17123]
[1778435251518,36.33,81364.2,0.0,-0.96487,4e-05,4.16458]
[1778435252524,36.33,81369.37,0.0,-0.96466,4e-05,4.18479]
[1778435253532,36.33,81378.08,0.0,-0.96431,4e-05,4.2199]
[1778435254539,36.33,81379.03,0.0,-0.96426,4e-05,4.2244]
[1778435259576,36.34,81381.67,0.0,-0.96411,4e-05,4.23857]
[1778435263602,36.35,81387.79,0.0,-0.96384,4e-05,4.26574]
[1778435268779,36.36,81388.94,0.0,-0.96375,4e-05,4.27384]
[1778435274680,36.37,81388.53,0.0,-0.96373,4e-05,4.2764]
[1778435280722,36.38,81388.25,0.0,-0.96369,4e-05,4.27947]
[1778435281731,36.38,81393.65,0.0,-0.96347,4e-05,4.30169]
[1778435282737,36.39,81395.39,0.0,-0.96339,4e-05,4.3093]
[1778435286765,36.39,81398.96,0.0,-0.96322,4e-05,4.32606]
[1778435288920,36.4,81405.64,0.0,-0.96293,4e-05,4.35407]
[1778435290792,36.4,81406.72,0.0,-0.96287,4e-05,4.35952]
[1778435295833,36.4,81407.94,0.0,-0.96279,4e-05,4.36707]
[1778435300867,36.41,81410.31,0.0,-0.96267,4e-05,4.37921]
[1778435305902,36.42,81410.2,0.0,-0.96265,4e-05,4.38124]
[1778435310938,36.43,81407.2,0.0,-0.96274,4e-05,4.37218]
[1778435315975,36.42,81407.01,0.0,-0.96279,4e-05,4.36632]
[1778435321006,36.42,81403.57,0.0,-0.96295,4e-05,4.35052]
[1778435328055,36.41,81400.73,0.0,-0.9631,4e-05,4.33644]
[1778435335104,36.4,81398.32,0.0,-0.96323,4e-05,4.32414]
[1778435344168,36.4,81396.93,0.0,-0.96332,4e-05,4.31523]
[1778435349344,36.4,81390.98,0.0,-0.96356,4e-05,4.29141]
[1778435353231,36.4,81383.71,0.0,-0.96384,4e-05,4.26379]
[1778435358265,36.39,81379.96,0.0,-0.96401,4e-05,4.24748]
[1778435363302,36.39,81379.08,0.0,-0.96406,4e-05,4.2426]
[1778435368336,36.39,81377.06,0.0,-0.96416,4e-05,4.23331]
[1778435373371,36.38,81380.87,0.0,-0.96405,4e-05,4.24308]
[1778435379554,36.38,81380.74,0.0,-0.96407,4e-05,4.24109]
[1778435385456,36.38,81379.43,0.0,-0.96414,4e-05,4.23451]
[1778435388476,36.38,81374.37,0.0,-0.96435,4e-05,4.21388]
[1778435389624,36.37,81363.54,0.0,-0.96478,4e-05,4.17119]
[1778435390490,36.37,81363.54,0.0,-0.96478,4e-05,4.17107]
[1778435395526,36.37,81360.29,0.0,-0.96492,4e-05,4.15784]
[1778435397542,36.37,81351.39,0.0,-0.96527,4e-05,4.12306]
[1778435398548,36.37,81345.07,0.0,-0.96552,4e-05,4.09795]
[1778435403583,36.37,81339.67,0.0,-0.96574,4e-05,4.076]
[1778435408620,36.37,81343.02,0.0,-0.96561,4e-05,4.08894]
[1778435415667,36.36,81343.96,0.0,-0.96562,4e-05,4.08855]
[1778435420703,36.35,81345.86,0.0,-0.96557,4e-05,4.09305]
[1778435425741,36.35,81352.77,0.0,-0.96531,4e-05,4.1191]
[1778435430773,36.35,81352.83,0.0,-0.96531,4e-05,4.11906]
[1778435435807,36.35,81354.34,0.0,-0.96528,4e-05,4.12078]
[1778435440842,36.34,81353.77,0.0,-0.96531,4e-05,4.11779]
[1778435446887,36.34,81357.68,0.0,-0.9652,4e-05,4.12958]
[1778435447894,36.34,81365.77,0.0,-0.96488,4e-05,4.16109]
[1778435448901,36.34,81369.72,0.0,-0.96472,4e-05,4.17646]
[1778435452929,36.33,81381.48,0.0,-0.96425,4e-05,4.22223]
[1778435453936,36.33,81379.32,0.0,-0.96434,4e-05,4.2135]
[1778435458144,36.33,81385.3,0.0,-0.96411,4e-05,4.2364]
[1778435461015,36.33,81393.44,0.0,-0.96379,4e-05,4.26808]
[1778435462020,36.33,81397.8,0.0,-0.96361,4e-05,4.2852]
[1778435463023,36.33,81402.29,0.0,-0.96343,4e-05,4.30285]
[1778435465042,36.33,81405.21,0.0,-0.96332,4e-05,4.31386]
[1778435466043,36.33,81410.39,0.0,-0.96311,4e-05,4.33432]
[1778435467050,36.32,81414.01,0.0,-0.96296,4e-05,4.34851]
[1778435472119,36.32,81409.76,0.0,-0.96316,4e-05,4.32937]
[1778435474102,36.32,81419.28,0.0,-0.96278,4e-05,4.36656]
[1778435475108,36.32,81424.68,0.0,-0.96255,4e-05,4.38844]
[1778435477122,36.31,81428.0,0.0,-0.96242,4e-05,4.40098]
[1778435482156,36.31,81431.52,0.0,-0.9623,4e-05,4.41286]
[1778435487191,36.3,81433.97,0.0,-0.96222,4e-05,4.42034]
[1778435493234,36.29,81434.48,0.0,-0.96227,4e-05,4.41534]
[1778435498431,36.29,81435.03,0.0,-0.96227,4e-05,4.41511]
[1778435504314,36.28,81433.17,0.0,-0.96238,4e-05,4.40464]
[1778435505319,36.28,81441.63,0.0,-0.96202,4e-05,4.43872]
[1778435506327,36.28,81446.94,0.0,-0.96181,4e-05,4.45941]
[1778435508500,36.27,81452.44,0.0,-0.96158,4e-05,4.48148]
[1778435514383,36.27,81454.96,0.0,-0.96151,4e-05,4.48843]
[1778435518411,36.26,81460.21,0.0,-0.96131,4e-05,4.50784]
[1778435522452,36.25,81465.61,0.0,-0.96111,4e-05,4.52732]
[1778435524455,36.25,81471.3,0.0,-0.96087,4e-05,4.55036]
[1778435529490,36.24,81474.73,0.0,-0.96075,4e-05,4.56142]
[1778435537546,36.23,81474.01,0.0,-0.96084,4e-05,4.5531]
[1778435542581,36.22,81473.82,0.0,-0.96088,4e-05,4.54904]
[1778435544594,36.22,81480.68,0.0,-0.9606,4e-05,4.5764]
[1778435548783,36.21,81496.45,0.0,-0.95992,4e-05,4.64104]
[1778435549631,36.21,81496.45,0.0,-0.95992,4e-05,4.64114]
[1778435552655,36.21,81501.64,0.0,-0.95972,4e-05,4.65906]
[1778435553660,36.21,81512.82,0.0,-0.95922,4e-05,4.70661]
[1778435554667,36.21,81523.33,0.0,-0.95875,5e-05,4.7515]
[1778435556681,36.21,81510.6,0.0,-0.95932,4e-05,4.69691]
[1778435557691,36.21,81509.01,0.0,-0.95939,4e-05,4.69021]
[1778435562726,36.21,81502.2,0.0,-0.95969,4e-05,4.66164]
[1778435563733,36.21,81497.33,0.0,-0.95992,4e-05,4.64024]
[1778435565767,36.21,81491.92,0.0,-0.96017,4e-05,4.61592]
[1778435567764,36.2,81478.07,0.0,-0.9608,4e-05,4.55636]
[1778435568929,36.2,81474.17,0.0,-0.96098,4e-05,4.53881]
[1778435574813,36.19,81475.25,0.0,-0.96097,4e-05,4.54021]
[1778435578998,36.19,81475.37,0.0,-0.96099,4e-05,4.53754]
[1778435583886,36.18,81473.94,0.0,-0.96109,4e-05,4.52845]
[1778435585896,36.18,81481.75,0.0,-0.96076,4e-05,4.56043]
[1778435586902,36.17,81481.79,0.0,-0.96077,4e-05,4.55928]
[1778435591941,36.17,81493.82,0.0,-0.96027,4e-05,4.60712]
[1778435592947,36.16,81510.44,0.0,-0.95955,4e-05,4.67606]
[1778435593958,36.16,81513.85,0.0,-0.9594,4e-05,4.68972]
[1778435594964,36.16,81531.35,0.0,-0.95861,5e-05,4.76474]
[1778435595971,36.16,81546.92,0.0,-0.9579,5e-05,4.83202]
[1778435596979,36.16,81545.84,0.0,-0.95795,5e-05,4.8271]
[1778435602014,36.16,81542.52,0.0,-0.95812,5e-05,4.81148]
[1778435604028,36.16,81534.9,0.0,-0.95847,5e-05,4.77804]
[1778435605035,36.15,81534.94,0.0,-0.95847,5e-05,4.77803]
[1778435610071,36.15,81536.27,0.0,-0.95842,5e-05,4.78285]
[1778435615108,36.15,81536.49,0.0,-0.95847,5e-05,4.77679]
[1778435617121,36.14,81531.06,0.0,-0.95874,5e-05,4.75121]
[1778435618129,36.14,81528.88,0.0,-0.95885,5e-05,4.74079]
[1778435622157,36.13,81520.93,0.0,-0.95926,5e-05,4.70264]
[1778435627195,36.12,81520.07,0.0,-0.95935,4e-05,4.69415]
[1778435628202,36.09,81509.88,0.0,-0.9599,4e-05,4.64143]
[1778435629366,36.09,81508.75,0.0,-0.95996,4e-05,4.63578]
[1778435632230,36.08,81501.36,0.0,-0.96032,4e-05,4.60205]
[1778435634244,36.08,81499.78,0.0,-0.96041,4e-05,4.59322]
[1778435637266,36.07,81493.74,0.0,-0.96072,4e-05,4.56373]
[1778435642301,36.05,81499.53,0.0,-0.96053,4e-05,4.58145]
[1778435643307,36.05,81503.89,0.0,-0.96036,4e-05,4.59846]
[1778435644316,36.04,81509.42,0.0,-0.96013,4e-05,4.62045]
[1778435645321,36.04,81513.0,0.0,-0.95997,4e-05,4.63483]
[1778435650356,36.03,81515.17,0.0,-0.95992,4e-05,4.63996]
[1778435652370,36.03,81509.25,0.0,-0.9602,4e-05,4.61323]
[1778435653378,36.03,81508.0,0.0,-0.96027,4e-05,4.60717]
[1778435655391,36.02,81502.69,0.0,-0.96053,4e-05,4.58199]
[1778435660426,36.01,81503.12,0.0,-0.96055,4e-05,4.57963]
[1778435664454,36.0,81496.53,0.0,-0.96089,4e-05,4.54727]
[1778435669647,35.98,81492.24,0.0,-0.96115,4e-05,4.52291]
[1778435675532,35.96,81493.22,0.0,-0.96122,4e-05,4.51541]
[1778435680566,35.95,81489.16,0.0,-0.96146,4e-05,4.49233]
[1778435684596,35.93,81485.06,0.0,-0.96168,4e-05,4.47055]
[1778435685602,35.93,81479.36,0.0,-0.96194,4e-05,4.44574]
[1778435686611,35.93,81477.31,0.0,-0.96204,4e-05,4.43614]
[1778435690639,35.92,81470.79,0.0,-0.96236,4e-05,4.40489]
[1778435695675,35.9,81476.37,0.0,-0.96218,4e-05,4.42267]
[1778435696683,35.9,81479.25,0.0,-0.96207,4e-05,4.43349]
[1778435701718,35.89,81473.94,0.0,-0.96235,4e-05,4.4062]
[1778435706752,35.87,81479.12,0.0,-0.96219,4e-05,4.42222]
[1778435707761,35.87,81485.72,0.0,-0.96192,4e-05,4.44845]
[1778435708766,35.87,81487.12,0.0,-0.96187,4e-05,4.45312]
[1778435713800,35.85,81489.95,0.0,-0.96181,4e-05,4.45916]
[1778435718837,35.84,81488.56,0.0,-0.96193,4e-05,4.44776]
[1778435720016,35.83,81481.09,0.0,-0.96227,4e-05,4.41463]
[1778435722866,35.83,81474.15,0.0,-0.9626,4e-05,4.38292]
[1778435727901,35.81,81471.78,0.0,-0.96275,4e-05,4.36818]
[1778435732936,35.8,81470.46,0.0,-0.96289,4e-05,4.35381]
[1778435737972,35.79,81469.41,0.0,-0.96298,4e-05,4.34462]
[1778435739985,35.76,81464.19,0.0,-0.96331,4e-05,4.31274]
[1778435740992,35.76,81458.55,0.0,-0.96356,4e-05,4.28889]
[1778435742166,35.74,81460.37,0.0,-0.96357,4e-05,4.28765]
[1778435749052,35.67,81459.36,0.0,-0.9639,4e-05,4.25562]
[1778435754086,35.62,81458.32,0.0,-0.96413,4e-05,4.23398]
[1778435759121,35.61,81459.62,0.0,-0.96411,4e-05,4.2356]
[1778435764157,35.6,81459.29,0.0,-0.96416,4e-05,4.23072]
[1778435765163,35.6,81452.57,0.0,-0.96444,4e-05,4.20294]
[1778435766170,35.6,81452.11,0.0,-0.96447,4e-05,4.20044]
[1778435771207,35.59,81455.78,0.0,-0.96435,4e-05,4.21196]
[1778435778257,35.58,81457.18,0.0,-0.96434,4e-05,4.21306]
[1778435782446,35.56,81450.9,0.0,-0.96468,4e-05,4.17969]
[1778435784299,35.56,81450.36,0.0,-0.96472,4e-05,4.17638]
[1778435789334,35.55,81446.84,0.0,-0.96489,4e-05,4.15954]
[1778435794369,35.54,81446.29,0.0,-0.96497,4e-05,4.15072]
[1778435798397,35.54,81453.14,0.0,-0.96471,4e-05,4.17609]
[1778435803432,35.53,81448.79,0.0,-0.96492,4e-05,4.15599]
[1778435808467,35.52,81451.21,0.0,-0.96484,4e-05,4.16309]
[1778435814509,35.51,81452.77,0.0,-0.96481,4e-05,4.16622]
[1778435817531,35.51,81458.97,0.0,-0.96458,4e-05,4.18952]
[1778435822733,35.5,81461.02,0.0,-0.96452,4e-05,4.19497]
[1778435826594,35.5,81451.72,0.0,-0.96492,4e-05,4.15542]
[1778435827601,35.5,81451.03,0.0,-0.96496,4e-05,4.15216]
[1778435832803,35.49,81451.32,0.0,-0.96497,4e-05,4.15087]
[1778435838679,35.48,81450.19,0.0,-0.96505,4e-05,4.14346]
[1778435846734,35.47,81448.45,0.0,-0.96515,4e-05,4.1329]
[1778435851770,35.47,81449.17,0.0,-0.96518,4e-05,4.12968]
[1778435856804,35.46,81450.33,0.0,-0.96515,4e-05,4.13221]
[1778435857812,35.46,81443.73,0.0,-0.96542,4e-05,4.10553]
[1778435858819,35.46,81439.5,0.0,-0.9656,4e-05,4.08838]
[1778435860833,35.46,81436.16,0.0,-0.96574,4e-05,4.07448]
[1778435865871,35.45,81429.28,0.0,-0.96603,4e-05,4.04574]
[1778435870903,35.45,81428.56,0.0,-0.96607,4e-05,4.0414]
[1778435875937,35.45,81431.63,0.0,-0.96596,4e-05,4.05199]
[1778435876945,35.45,81433.65,0.0,-0.96589,4e-05,4.05962]
[1778435881981,35.44,81435.97,0.0,-0.96581,4e-05,4.06702]
[1778435887017,35.44,81438.1,0.0,-0.96573,4e-05,4.07532]
[1778435892051,35.44,81443.01,0.0,-0.96552,4e-05,4.09594]
[1778435897086,35.45,81445.68,0.0,-0.9654,4e-05,4.10747]
[1778435902120,35.45,81447.04,0.0,-0.96534,4e-05,4.11383]
[1778435907155,35.45,81448.92,0.0,-0.96525,4e-05,4.12226]
[1778435912191,35.45,81450.76,0.0,-0.9652,4e-05,4.12658]
[1778435918233,35.46,81452.01,0.0,-0.96514,4e-05,4.13261]
[1778435923442,35.46,81459.45,0.0,-0.96483,4e-05,4.16316]
[1778435930317,35.45,81459.4,0.0,-0.96486,4e-05,4.16004]
[1778435936359,35.44,81459.15,0.0,-0.9649,4e-05,4.15658]
[1778435941394,35.44,81458.81,0.0,-0.96493,4e-05,4.15321]
[1778435946429,35.43,81462.87,0.0,-0.96479,4e-05,4.16751]
[1778435948442,35.43,81464.64,0.0,-0.96472,4e-05,4.17377]
[1778435953653,35.43,81462.87,0.0,-0.96482,4e-05,4.16451]
[1778435959520,35.42,81462.37,0.0,-0.96486,4e-05,4.16053]
[1778435966570,35.42,81461.99,0.0,-0.96487,4e-05,4.15934]
[1778435971605,35.42,81461.37,0.0,-0.96493,4e-05,4.15301]
[1778435976640,35.42,81461.29,0.0,-0.96492,4e-05,4.15333]
[1778435982682,35.43,81460.61,0.0,-0.96494,4e-05,4.15139]
[1778435987718,35.43,81460.18,0.0,-0.96495,4e-05,4.15031]
[1778435992753,35.43,81460.53,0.0,-0.96493,4e-05,4.15234]
[1778435996781,35.43,81466.02,0.0,-0.9647,4e-05,4.17485]
[1778435998795,35.43,81468.39,0.0,-0.9646,4e-05,4.18454]
[1778436002823,35.43,81475.39,0.0,-0.96431,4e-05,4.21303]
[1778436004007,35.43,81472.27,0.0,-0.96444,4e-05,4.20042]
[1778436006851,35.43,81467.19,0.0,-0.96465,4e-05,4.18]
[1778436011893,35.43,81466.6,0.0,-0.96467,4e-05,4.17793]
[1778436012899,35.43,81452.25,0.0,-0.96525,4e-05,4.12053]
[1778436014078,35.43,81446.55,0.0,-0.96549,4e-05,4.09747]
[1778436015920,35.43,81436.77,0.0,-0.96589,4e-05,4.05807]
[1778436016927,35.43,81433.06,0.0,-0.96604,4e-05,4.04317]
[1778436018942,35.43,81430.55,0.0,-0.96614,4e-05,4.0328]
[1778436021962,35.43,81425.46,0.0,-0.96635,4e-05,4.01212]
[1778436026997,35.42,81421.74,0.0,-0.96651,4e-05,3.99649]
[1778436032032,35.42,81418.39,0.0,-0.96668,4e-05,3.97854]
[1778436037068,35.42,81419.15,0.0,-0.96666,4e-05,3.98044]
[1778436042102,35.42,81418.25,0.0,-0.96671,4e-05,3.97587]
[1778436047139,35.41,81417.76,0.0,-0.96674,4e-05,3.97289]
[1778436052172,35.41,81414.63,0.0,-0.96687,4e-05,3.95966]
[1778436057208,35.41,81414.37,0.0,-0.96689,4e-05,3.9574]
[1778436062243,35.4,81413.44,0.0,-0.96694,4e-05,3.95294]
[1778436067277,35.4,81415.37,0.0,-0.96687,4e-05,3.95913]
[1778436069291,35.4,81420.59,0.0,-0.96668,4e-05,3.97891]
[1778436074497,35.4,81422.31,0.0,-0.96662,4e-05,3.9843]
[1778436079361,35.39,81417.06,0.0,-0.96684,4e-05,3.9626]
[1778436084567,35.39,81417.82,0.0,-0.96682,4e-05,3.9645]
[1778436090438,35.39,81415.6,0.0,-0.96692,4e-05,3.9545]
[1778436095473,35.38,81413.8,0.0,-0.96703,4e-05,3.94256]
[1778436100508,35.38,81415.72,0.0,-0.96697,4e-05,3.94941]
[1778436104709,35.38,81408.87,0.0,-0.96722,4e-05,3.92411]
[1778436107560,35.38,81406.02,0.0,-0.96733,4e-05,3.91253]
[1778436112593,35.38,81405.51,0.0,-0.96736,4e-05,3.9097]
[1778436117628,35.38,81402.81,0.0,-0.96747,4e-05,3.89849]
[1778436122664,35.38,81401.68,0.0,-0.96753,4e-05,3.89342]
[1778436129712,35.37,81400.19,0.0,-0.96759,4e-05,3.88674]
[1778436134946,35.37,81398.4,0.0,-0.96767,4e-05,3.87922]
[1778436140806,35.37,81397.61,0.0,-0.96771,4e-05,3.87544]
[1778436145019,35.37,81402.89,0.0,-0.96751,4e-05,3.89514]
[1778436148863,35.37,81411.68,0.0,-0.96718,4e-05,3.92834]
[1778436149870,35.37,81413.74,0.0,-0.9671,4e-05,3.93609]
[1778436152891,35.37,81419.02,0.0,-0.96693,4e-05,3.95201]
[1778436158933,35.36,81423.61,0.0,-0.96677,4e-05,3.96833]
[1778436163968,35.36,81427.71,0.0,-0.9666,4e-05,3.98512]
[1778436172030,35.37,81430.15,0.0,-0.96648,4e-05,3.99669]
[1778436173035,35.37,81435.64,0.0,-0.96627,4e-05,4.01791]
[1778436175229,35.37,81434.9,0.0,-0.9663,4e-05,4.01492]
[1778436181089,35.36,81438.4,0.0,-0.96617,4e-05,4.02735]
[1778436186126,35.36,81442.56,0.0,-0.96602,4e-05,4.04222]
[1778436187132,35.36,81444.94,0.0,-0.96593,4e-05,4.05128]
[1778436191161,35.36,81453.64,0.0,-0.96559,4e-05,4.08544]
[1778436192168,35.36,81457.05,0.0,-0.96545,4e-05,4.09915]
[1778436194182,35.36,81460.99,0.0,-0.96529,4e-05,4.11508]
[1778436199217,35.36,81470.56,0.0,-0.96489,4e-05,4.15389]
[1778436200224,35.36,81470.16,0.0,-0.96491,4e-05,4.15232]
[1778436202239,35.37,81477.71,0.0,-0.96458,4e-05,4.18458]
[1778436203246,35.37,81479.74,0.0,-0.96449,4e-05,4.19366]
[1778436207273,35.38,81468.7,0.0,-0.9649,4e-05,4.15269]
[1778436208280,35.38,81467.04,0.0,-0.96496,4e-05,4.14696]
[1778436212308,35.39,81460.1,0.0,-0.96524,4e-05,4.11906]
[1778436217344,35.39,81453.92,0.0,-0.96548,4e-05,4.09513]
[1778436221372,35.39,81443.14,0.0,-0.96592,4e-05,4.05153]
[1778436226407,35.38,81441.15,0.0,-0.96602,4e-05,4.0421]
[1778436231440,35.38,81440.78,0.0,-0.96605,4e-05,4.03907]
[1778436237483,35.38,81441.34,0.0,-0.96604,4e-05,4.03939]
[1778436242519,35.37,81439.3,0.0,-0.96614,4e-05,4.02983]
[1778436249566,35.37,81440.13,0.0,-0.96612,4e-05,4.03206]
[1778436254602,35.39,81444.17,0.0,-0.96589,4e-05,4.05446]
[1778436259637,35.4,81445.87,0.0,-0.96576,4e-05,4.06734]
[1778436264672,35.42,81447.91,0.0,-0.96562,4e-05,4.0814]
[1778436268699,35.43,81454.28,0.0,-0.96531,4e-05,4.11146]
[1778436270714,35.44,81457.31,0.0,-0.96517,4e-05,4.12583]
[1778436272730,35.44,81463.65,0.0,-0.96492,4e-05,4.1495]
[1778436274742,35.45,81466.71,0.0,-0.96477,4e-05,4.16395]
[1778436279777,35.46,81466.22,0.0,-0.96473,4e-05,4.1673]
[1778436281790,35.47,81477.52,0.0,-0.96425,4e-05,4.21497]
[1778436282798,35.47,81476.72,0.0,-0.96427,4e-05,4.21271]
[1778436288840,35.48,81474.28,0.0,-0.96431,4e-05,4.2087]
[1778436293875,35.5,81471.81,0.0,-0.96436,4e-05,4.20356]
[1778436297903,35.51,81465.76,0.0,-0.96457,4e-05,4.18307]
[1778436299917,35.51,81460.57,0.0,-0.96476,4e-05,4.16426]
[1778436302938,35.52,81466.62,0.0,-0.96448,4e-05,4.19163]
[1778436306162,35.53,81473.06,0.0,-0.96419,4e-05,4.2206]
[1778436306966,35.53,81473.06,0.0,-0.96418,4e-05,4.22154]
[1778436314021,35.55,81473.26,0.0,-0.9641,4e-05,4.22887]
[1778436319050,35.56,81472.71,0.0,-0.96408,4e-05,4.2312]
[1778436324086,35.57,81467.46,0.0,-0.96425,4e-05,4.21446]
[1778436326304,35.57,81465.06,0.0,-0.96433,4e-05,4.20663]
[1778436330128,35.58,81458.58,0.0,-0.96455,4e-05,4.18426]
[1778436331135,35.59,81449.05,0.0,-0.96496,4e-05,4.14314]
[1778436332142,35.59,81448.82,0.0,-0.96496,4e-05,4.14324]
[1778436336374,35.6,81453.92,0.0,-0.96471,4e-05,4.16767]
[1778436338183,35.6,81454.98,0.0,-0.96465,4e-05,4.17388]
[1778436339191,35.61,81445.91,0.0,-0.96501,4e-05,4.1386]
[1778436340199,35.61,81444.1,0.0,-0.96507,4e-05,4.13241]
[1778436341205,35.61,81436.66,0.0,-0.96536,4e-05,4.1039]
[1778436342212,35.61,81435.43,0.0,-0.9654,4e-05,4.10009]
[1778436343219,35.62,81440.54,0.0,-0.96518,4e-05,4.1214]
[1778436344227,35.62,81440.47,0.0,-0.96518,4e-05,4.12215]
[1778436349261,35.63,81440.1,0.0,-0.96514,4e-05,4.12581]
[1778436355303,35.65,81435.68,0.0,-0.96525,4e-05,4.11439]
[1778436362352,35.67,81433.76,0.0,-0.96526,4e-05,4.11401]
[1778436365372,35.68,81439.76,0.0,-0.96498,4e-05,4.14089]
[1778436372425,35.69,81439.11,0.0,-0.96494,4e-05,4.14529]
[1778436375453,35.7,81428.21,0.0,-0.96535,4e-05,4.10507]
[1778436376459,35.7,81426.69,0.0,-0.9654,4e-05,4.10012]
[1778436381494,35.72,81422.96,0.0,-0.96549,4e-05,4.09069]
[1778436386726,35.73,81420.14,0.0,-0.96554,4e-05,4.08591]
[1778436392572,35.75,81419.57,0.0,-0.96553,4e-05,4.08599]
[1778436397606,35.76,81416.59,0.0,-0.96559,4e-05,4.07938]
[1778436405662,35.79,81413.66,0.0,-0.96562,4e-05,4.0762]
[1778436410698,35.8,81412.2,0.0,-0.96563,4e-05,4.07567]
[1778436415735,35.81,81419.33,0.0,-0.96529,4e-05,4.10886]
[1778436416936,35.81,81421.84,0.0,-0.96518,4e-05,4.11975]
[1778436421775,35.83,81413.56,0.0,-0.96546,4e-05,4.09201]
[1778436423789,35.83,81410.62,0.0,-0.96556,4e-05,4.0825]
[1778436428824,35.85,81410.97,0.0,-0.96549,4e-05,4.08896]
[1778436433859,35.86,81410.99,0.0,-0.96544,4e-05,4.09407]
[1778436438893,35.87,81409.37,0.0,-0.96545,4e-05,4.0927]
[1778436443928,35.89,81405.46,0.0,-0.96556,4e-05,4.08243]
[1778436448964,35.9,81403.6,0.0,-0.96558,4e-05,4.08024]
[1778436457229,35.92,81405.07,0.0,-0.96547,4e-05,4.09028]
[1778436464069,35.94,81404.68,0.0,-0.96541,4e-05,4.09581]
[1778436469103,35.95,81405.27,0.0,-0.96533,4e-05,4.10311]
[1778436474139,35.97,81402.34,0.0,-0.9654,4e-05,4.09662]
[1778436482195,35.99,81403.11,0.0,-0.96529,4e-05,4.10761]
[1778436487440,36.0,81403.99,0.0,-0.9652,4e-05,4.11596]
[1778436493271,36.01,81404.64,0.0,-0.96512,4e-05,4.12432]
[1778436498307,36.03,81401.53,0.0,-0.96519,4e-05,4.1169]
[1778436503342,36.04,81401.48,0.0,-0.96514,4e-05,4.12154]
[1778436509384,36.05,81400.77,0.0,-0.96511,4e-05,4.12449]
[1778436513419,36.06,81395.64,0.0,-0.96531,4e-05,4.10428]
[1778436518458,36.08,81395.24,0.0,-0.96528,4e-05,4.10746]
[1778436523493,36.09,81394.43,0.0,-0.96526,4e-05,4.10897]
[1778436528528,36.1,81393.63,0.0,-0.96524,4e-05,4.11047]
[1778436533565,36.11,81389.11,0.0,-0.96538,4e-05,4.09743]
[1778436538598,36.13,81388.56,0.0,-0.96535,4e-05,4.10002]
[1778436541622,36.13,81382.66,0.0,-0.96555,4e-05,4.0799]
[1778436546657,36.15,81384.47,0.0,-0.96543,4e-05,4.09187]
[1778436551692,36.16,81386.24,0.0,-0.96531,4e-05,4.10363]
[1778436557937,36.18,81386.46,0.0,-0.96523,4e-05,4.11121]
[1778436563778,36.19,81387.62,0.0,-0.96513,4e-05,4.12145]
[1778436568810,36.21,81386.51,0.0,-0.96512,4e-05,4.12194]
[1778436574854,36.22,81390.17,0.0,-0.96495,4e-05,4.13801]
[1778436579889,36.23,81388.21,0.0,-0.96498,4e-05,4.13505]
[1778436584923,36.24,81386.77,0.0,-0.96499,4e-05,4.13411]
[1778436589958,36.26,81385.94,0.0,-0.96497,4e-05,4.13554]
[1778436594994,36.27,81391.16,0.0,-0.96472,4e-05,4.16061]
[1778436596002,36.27,81391.99,0.0,-0.96467,4e-05,4.16475]
[1778436601038,36.28,81390.14,0.0,-0.9647,4e-05,4.16184]
[1778436606073,36.29,81388.8,0.0,-0.96471,4e-05,4.16089]
[1778436611109,36.31,81394.59,0.0,-0.96444,4e-05,4.18787]
[1778436617152,36.32,81393.54,0.0,-0.96443,4e-05,4.18843]
[1778436622186,36.33,81392.93,0.0,-0.96441,4e-05,4.18988]
[1778436627221,36.34,81394.04,0.0,-0.96433,4e-05,4.19797]
[1778436632256,36.35,81397.66,0.0,-0.96418,4e-05,4.21182]
[1778436637291,36.36,81398.63,0.0,-0.9641,4e-05,4.2192]
[1778436642326,36.37,81394.66,0.0,-0.96423,4e-05,4.20696]
[1778436647360,36.37,81393.58,0.0,-0.96423,4e-05,4.20623]
[1778436654410,36.39,81392.48,0.0,-0.96423,4e-05,4.20682]
[1778436661459,36.4,81391.92,0.0,-0.9642,4e-05,4.20951]
[1778436666496,36.41,81391.03,0.0,-0.9642,4e-05,4.2095]
[1778436673543,36.42,81386.92,0.0,-0.96431,4e-05,4.19828]
[1778436678786,36.43,81387.25,0.0,-0.96426,4e-05,4.20316]
[1778436684621,36.44,81388.05,0.0,-0.96419,4e-05,4.21053]
[1778436690663,36.45,81388.4,0.0,-0.96413,4e-05,4.21604]
[1778436695698,36.46,81389.05,0.0,-0.9641,4e-05,4.21801]
[1778436700735,36.47,81389.13,0.0,-0.96406,4e-05,4.22168]
[1778436707783,36.48,81389.22,0.0,-0.96401,4e-05,4.22667]
[1778436712818,36.49,81388.73,0.0,-0.964,4e-05,4.228]
[1778436714831,36.5,81394.0,0.0,-0.96377,4e-05,4.25013]
[1778436719867,36.5,81392.86,0.0,-0.96378,4e-05,4.2487]
[1778436724906,36.51,81395.92,0.0,-0.96362,4e-05,4.26448]
[1778436729938,36.52,81395.14,0.0,-0.96362,4e-05,4.26432]
[1778436736987,36.53,81394.66,0.0,-0.9636,4e-05,4.26646]
[1778436742021,36.54,81393.63,0.0,-0.96361,4e-05,4.26521]
[1778436747056,36.55,81391.16,0.0,-0.96368,4e-05,4.25825]
[1778436752092,36.55,81390.98,0.0,-0.96369,4e-05,4.25637]
[1778436757127,36.56,81390.71,0.0,-0.96367,4e-05,4.25816]
[1778436762163,36.57,81390.45,0.0,-0.96365,4e-05,4.25998]
[1778436767198,36.58,81390.54,0.0,-0.96362,4e-05,4.26316]
[1778436772233,36.58,81390.51,0.0,-0.96359,4e-05,4.26585]
[1778436778275,36.59,81393.0,0.0,-0.96346,4e-05,4.27904]
[1778436784318,36.6,81392.66,0.0,-0.96344,4e-05,4.28088]
[1778436789562,36.61,81392.86,0.0,-0.9634,4e-05,4.28432]
[1778436795396,36.62,81392.93,0.0,-0.96337,4e-05,4.28777]
[1778436796403,36.62,81387.26,0.0,-0.96359,4e-05,4.26581]
[1778436797410,36.62,81386.94,0.0,-0.9636,4e-05,4.26512]
[1778436802444,36.63,81386.48,0.0,-0.96359,4e-05,4.26618]
[1778436807479,36.63,81386.73,0.0,-0.96355,4e-05,4.27]
[1778436812515,36.64,81385.32,0.0,-0.96361,4e-05,4.26319]
[1778436817551,36.65,81385.71,0.0,-0.96357,4e-05,4.26667]
[1778436822586,36.65,81384.74,0.0,-0.96358,4e-05,4.26565]
[1778436828628,36.66,81384.97,0.0,-0.96354,4e-05,4.2699]
[1778436833663,36.67,81381.02,0.0,-0.96367,4e-05,4.25709]
[1778436839913,36.68,81381.4,0.0,-0.96362,4e-05,4.26199]
[1778436845750,36.69,81381.4,0.0,-0.96358,4e-05,4.26536]
[1778436852802,36.7,81385.0,0.0,-0.96341,4e-05,4.28258]
[1778436857838,36.7,81383.75,0.0,-0.96343,4e-05,4.28033]
[1778436862873,36.71,81383.65,0.0,-0.9634,4e-05,4.28264]
[1778436867908,36.72,81384.08,0.0,-0.96336,4e-05,4.28696]
[1778436872943,36.72,81385.49,0.0,-0.96331,4e-05,4.29108]
[1778436874960,36.73,81394.69,0.0,-0.96292,4e-05,4.3287]
[1778436875967,36.73,81402.53,0.0,-0.96259,4e-05,4.36052]
[1778436876973,36.73,81404.13,0.0,-0.96252,4e-05,4.36734]
[1778436882008,36.73,81404.87,0.0,-0.96247,4e-05,4.37224]
[1778436886041,36.74,81410.54,0.0,-0.96222,4e-05,4.39656]
[1778436892092,36.74,81414.57,0.0,-0.96202,4e-05,4.41532]
[1778436896115,36.75,81420.05,0.0,-0.96177,4e-05,4.43889]
[1778436900357,36.75,81425.42,0.0,-0.96153,4e-05,4.4619]
[1778436907192,36.76,81426.24,0.0,-0.96148,4e-05,4.46726]
[1778436912228,36.76,81419.36,0.0,-0.96175,4e-05,4.44071]
[1778436914241,36.76,81417.27,0.0,-0.96184,4e-05,4.4329]
[1778436919283,36.77,81410.89,0.0,-0.96209,4e-05,4.40887]
[1778436920496,36.77,81416.17,0.0,-0.96186,4e-05,4.43061]
[1778436925318,36.77,81417.35,0.0,-0.9618,4e-05,4.43628]
[1778436930568,36.77,81416.22,0.0,-0.96183,4e-05,4.43342]
[1778436936397,36.78,81415.47,0.0,-0.96187,4e-05,4.42836]
[1778436944452,36.79,81414.78,0.0,-0.96187,4e-05,4.42834]
[1778436948481,36.79,81401.87,0.0,-0.9624,4e-05,4.37766]
[1778436949488,36.79,81400.08,0.0,-0.96247,4e-05,4.3709]
[1778436954523,36.8,81397.64,0.0,-0.96255,4e-05,4.36334]
[1778436959557,36.8,81398.2,0.0,-0.9625,4e-05,4.36779]
[1778436964592,36.81,81397.88,0.0,-0.96249,4e-05,4.36868]
[1778436970848,36.82,81396.06,0.0,-0.96254,4e-05,4.36402]
[1778436977686,36.82,81394.57,0.0,-0.96257,4e-05,4.36117]
[1778436982721,36.83,81400.28,0.0,-0.96231,4e-05,4.38625]
[1778436983729,36.83,81401.74,0.0,-0.96224,4e-05,4.39252]
[1778436988763,36.84,81400.79,0.0,-0.96226,4e-05,4.39066]
[1778436993799,36.84,81400.12,0.0,-0.9623,4e-05,4.38583]
[1778436998832,36.85,81399.17,0.0,-0.96232,4e-05,4.38398]
[1778437003868,36.85,81397.79,0.0,-0.96236,4e-05,4.38044]
[1778437008904,36.86,81395.28,0.0,-0.96244,4e-05,4.3724]
[1778437014945,36.86,81393.82,0.0,-0.96248,4e-05,4.36901]
[1778437017966,36.87,81380.99,0.0,-0.96299,4e-05,4.31909]
[1778437018974,36.87,81376.0,0.0,-0.96319,4e-05,4.29978]
[1778437020986,36.87,81374.49,0.0,-0.96324,4e-05,4.29483]
[1778437026021,36.87,81374.7,0.0,-0.96323,4e-05,4.29562]
[1778437031271,36.86,81375.8,0.0,-0.96321,4e-05,4.29779]
[1778437037102,36.86,81375.9,0.0,-0.96323,4e-05,4.29636]
[1778437042137,36.86,81375.48,0.0,-0.96326,4e-05,4.29293]
[1778437051413,36.85,81376.55,0.0,-0.96329,4e-05,4.28961]
[1778437057245,36.84,81377.66,0.0,-0.96326,4e-05,4.29191]
[1778437062279,36.84,81377.16,0.0,-0.9633,4e-05,4.28824]
[1778437067314,36.83,81375.65,0.0,-0.96338,4e-05,4.28069]
[1778437072348,36.83,81377.18,0.0,-0.96334,4e-05,4.28516]
[1778437077385,36.82,81376.39,0.0,-0.96338,4e-05,4.28048]
[1778437082421,36.82,81373.53,0.0,-0.96352,4e-05,4.26774]
[1778437088465,36.82,81373.28,0.0,-0.96354,4e-05,4.26516]
[1778437093497,36.81,81375.42,0.0,-0.96347,4e-05,4.27232]
[1778437101764,36.81,81374.86,0.0,-0.96351,4e-05,4.26811]
[1778437107595,36.8,81376.07,0.0,-0.96348,4e-05,4.27139]
[1778437114645,36.8,81375.96,0.0,-0.96353,4e-05,4.26519]
[1778437119682,36.79,81372.37,0.0,-0.96369,4e-05,4.24982]
[1778437121904,36.79,81370.14,0.0,-0.96379,4e-05,4.24063]
[1778437127736,36.79,81360.08,0.0,-0.9642,4e-05,4.20008]
[1778437128744,36.79,81359.78,0.0,-0.96422,4e-05,4.1988]
[1778437133778,36.79,81357.93,0.0,-0.9643,4e-05,4.19101]
[1778437136799,36.79,81352.93,0.0,-0.9645,4e-05,4.17129]
[1778437142046,36.79,81351.72,0.0,-0.96455,4e-05,4.16625]
[1778437147878,36.79,81351.31,0.0,-0.96457,4e-05,4.16427]
[1778437148885,36.79,81342.58,0.0,-0.96492,4e-05,4.13041]
[1778437149891,36.79,81340.35,0.0,-0.96501,4e-05,4.12181]
[1778437152119,36.79,81334.99,0.0,-0.96522,4e-05,4.10122]
[1778437157945,36.78,81331.3,0.0,-0.96539,4e-05,4.08429]
[1778437162189,36.77,81324.72,0.0,-0.96567,4e-05,4.05695]
[1778437168024,36.76,81318.06,0.0,-0.96596,4e-05,4.02848]
[1778437174065,36.76,81318.55,0.0,-0.966,4e-05,4.0235]
[1778437178094,36.75,81327.77,0.0,-0.96566,4e-05,4.0572]
[1778437179101,36.75,81329.23,0.0,-0.9656,4e-05,4.06284]
[1778437184136,36.75,81327.51,0.0,-0.96566,4e-05,4.05652]
[1778437189172,36.75,81326.35,0.0,-0.96571,4e-05,4.05236]
[1778437195214,36.76,81325.6,0.0,-0.96573,4e-05,4.04982]
[1778437201263,36.76,81325.36,0.0,-0.96574,4e-05,4.04925]
[1778437203277,36.76,81319.97,0.0,-0.96594,4e-05,4.02886]
[1778437205291,36.76,81315.69,0.0,-0.96611,4e-05,4.01281]
[1778437209319,36.76,81323.37,0.0,-0.96581,4e-05,4.04242]
[1778437210325,36.76,81327.74,0.0,-0.96564,4e-05,4.05914]
[1778437212540,36.76,81331.35,0.0,-0.9655,4e-05,4.073]
[1778437216368,36.76,81335.62,0.0,-0.96533,4e-05,4.08933]
[1778437219389,36.76,81341.2,0.0,-0.96511,4e-05,4.11065]
[1778437225435,36.76,81343.66,0.0,-0.96502,4e-05,4.11971]
[1778437230467,36.76,81347.59,0.0,-0.96487,4e-05,4.13443]
[1778437235504,36.75,81347.82,0.0,-0.9649,4e-05,4.13095]
[1778437240537,36.75,81346.7,0.0,-0.96494,4e-05,4.12622]
[1778437245571,36.75,81346.18,0.0,-0.96497,4e-05,4.12385]
[1778437250607,36.75,81344.76,0.0,-0.96503,4e-05,4.11803]
[1778437256649,36.75,81344.5,0.0,-0.96504,4e-05,4.1167]
[1778437261687,36.75,81349.43,0.0,-0.96485,4e-05,4.13548]
[1778437262891,36.75,81351.35,0.0,-0.96477,4e-05,4.14283]
[1778437268734,36.75,81359.63,0.0,-0.96445,4e-05,4.17437]
[1778437272960,36.75,81367.6,0.0,-0.96414,4e-05,4.20493]
[1778437277804,36.74,81369.81,0.0,-0.96406,4e-05,4.21273]
[1778437283033,36.74,81371.03,0.0,-0.96402,4e-05,4.21664]
[1778437286863,36.74,81376.23,0.0,-0.96382,4e-05,4.23634]
[1778437288877,36.74,81381.1,0.0,-0.96362,4e-05,4.25511]
[1778437293915,36.74,81381.32,0.0,-0.96366,4e-05,4.25077]
[1778437296936,36.73,81388.07,0.0,-0.96339,4e-05,4.27673]
[1778437298950,36.73,81394.67,0.0,-0.96312,4e-05,4.30326]
[1778437299957,36.73,81395.28,0.0,-0.96309,4e-05,4.30537]
[1778437301971,36.73,81401.42,0.0,-0.96284,4e-05,4.33009]
[1778437304993,36.74,81400.37,0.0,-0.96287,4e-05,4.32656]
[1778437307013,36.73,81397.37,0.0,-0.96301,4e-05,4.3139]
[1778437312049,36.73,81401.27,0.0,-0.96286,4e-05,4.32778]
[1778437317084,36.73,81400.25,0.0,-0.96292,4e-05,4.32193]
[1778437322118,36.72,81392.65,0.0,-0.96325,4e-05,4.29]
[1778437327153,36.72,81390.24,0.0,-0.96337,4e-05,4.27897]
[1778437332188,36.71,81388.55,0.0,-0.96345,4e-05,4.27095]
[1778437337223,36.71,81385.95,0.0,-0.96357,4e-05,4.25937]
[1778437342263,36.71,81382.91,0.0,-0.96371,4e-05,4.24613]
[1778437347299,36.7,81383.32,0.0,-0.9637,4e-05,4.24657]
[1778437352334,36.7,81382.64,0.0,-0.96377,4e-05,4.23871]
[1778437357369,36.7,81382.16,0.0,-0.96381,4e-05,4.23569]
[1778437364419,36.69,81381.58,0.0,-0.96385,4e-05,4.23186]
[1778437371467,36.69,81378.1,0.0,-0.964,4e-05,4.21672]
[1778437377508,36.69,81378.01,0.0,-0.96402,4e-05,4.21523]
[1778437382550,36.68,81378.52,0.0,-0.96401,4e-05,4.21612]
[1778437387579,36.68,81378.61,0.0,-0.96401,4e-05,4.21558]
[1778437392615,36.68,81363.31,0.0,-0.96464,4e-05,4.155]
[1778437393817,36.68,81357.17,0.0,-0.96488,4e-05,4.13111]
[1778437399663,36.68,81355.3,0.0,-0.96496,4e-05,4.12307]
[1778437404699,36.67,81351.05,0.0,-0.96516,4e-05,4.10414]
[1778437407720,36.67,81357.19,0.0,-0.96493,4e-05,4.12592]
[1778437412757,36.66,81356.31,0.0,-0.96503,4e-05,4.1153]
[1778437417789,36.65,81356.85,0.0,-0.96505,4e-05,4.11423]
[1778437422825,36.64,81358.48,0.0,-0.96501,4e-05,4.11734]
[1778437425846,36.63,81345.82,0.0,-0.96553,4e-05,4.06664]
[1778437426853,36.63,81344.15,0.0,-0.9656,4e-05,4.05967]
[1778437434099,36.62,81344.34,0.0,-0.96563,4e-05,4.05657]
[1778437444169,36.61,81343.0,0.0,-0.96574,4e-05,4.046]
[1778437446998,36.6,81348.83,0.0,-0.96553,4e-05,4.06671]
[1778437454239,36.59,81347.77,0.0,-0.96562,4e-05,4.0586]
[1778437460084,36.58,81346.52,0.0,-0.9657,4e-05,4.0504]
[1778437467133,36.57,81344.78,0.0,-0.96581,4e-05,4.03989]
[1778437474379,36.56,81343.59,0.0,-0.96592,4e-05,4.0277]
[1778437479217,36.56,81349.53,0.0,-0.96572,4e-05,4.0478]
[1778437481230,36.55,81349.93,0.0,-0.96571,4e-05,4.04821]
[1778437484453,36.55,81360.76,0.0,-0.96531,4e-05,4.0882]
[1778437485259,36.55,81360.76,0.0,-0.96531,4e-05,4.08758]
[1778437490295,36.54,81358.05,0.0,-0.96545,4e-05,4.07399]
[1778437495329,36.53,81356.95,0.0,-0.96553,4e-05,4.06666]
[1778437500365,36.52,81356.29,0.0,-0.96558,4e-05,4.06106]
[1778437506407,36.51,81359.12,0.0,-0.96551,4e-05,4.0683]
[1778437509426,36.51,81364.31,0.0,-0.96533,4e-05,4.08648]
[1778437511440,36.5,81376.8,0.0,-0.96484,4e-05,4.13366]
[1778437512448,36.5,81381.05,0.0,-0.96468,4e-05,4.14953]
[1778437516476,36.49,81386.19,0.0,-0.96451,4e-05,4.16668]
[1778437523527,36.48,81389.05,0.0,-0.96445,4e-05,4.17274]
[1778437525540,36.48,81379.62,0.0,-0.96484,4e-05,4.13444]
[1778437526547,36.47,81379.35,0.0,-0.96486,4e-05,4.13274]
[1778437531582,36.47,81378.31,0.0,-0.96496,4e-05,4.12151]
[1778437537625,36.46,81377.36,0.0,-0.96504,4e-05,4.11405]
[1778437543669,36.45,81373.72,0.0,-0.96522,4e-05,4.09626]
[1778437548701,36.44,81368.75,0.0,-0.96545,4e-05,4.07413]
[1778437553736,36.43,81367.05,0.0,-0.96554,4e-05,4.06486]
[1778437558775,36.42,81368.77,0.0,-0.96551,4e-05,4.06832]
[1778437563807,36.42,81370.04,0.0,-0.96548,4e-05,4.07058]
[1778437568841,36.41,81372.88,0.0,-0.9654,4e-05,4.07893]
[1778437573877,36.4,81372.79,0.0,-0.96543,4e-05,4.07583]
[1778437578912,36.39,81372.63,0.0,-0.96547,4e-05,4.07248]
[1778437583946,36.39,81370.14,0.0,-0.96559,4e-05,4.06013]
[1778437589990,36.38,81366.68,0.0,-0.96576,4e-05,4.04367]
[1778437592005,36.38,81361.36,0.0,-0.96601,4e-05,4.0183]
[1778437597040,36.37,81360.97,0.0,-0.96605,4e-05,4.01443]
[1778437604090,36.36,81360.97,0.0,-0.96608,4e-05,4.01117]
[1778437609125,36.35,81359.64,0.0,-0.96616,4e-05,4.00378]
[1778437614160,36.35,81359.48,0.0,-0.96619,4e-05,4.00093]
[1778437619195,36.34,81359.33,0.0,-0.96622,4e-05,3.99814]
[1778437624231,36.34,81356.97,0.0,-0.96633,4e-05,3.98698]
[1778437630273,36.33,81356.22,0.0,-0.96638,4e-05,3.98158]
[1778437635519,36.32,81352.87,0.0,-0.96653,4e-05,3.96674]
[1778437641353,36.32,81347.44,0.0,-0.96677,4e-05,3.94372]
[1778437643367,36.32,81341.56,0.0,-0.967,4e-05,3.92075]
[1778437648402,36.31,81338.41,0.0,-0.96714,4e-05,3.90723]
[1778437650415,36.31,81330.25,0.0,-0.96745,4e-05,3.87594]
[1778437651423,36.31,81330.37,0.0,-0.96748,4e-05,3.87229]
[1778437656458,36.31,81331.55,0.0,-0.96745,4e-05,3.87539]
[1778437661492,36.3,81332.78,0.0,-0.96741,4e-05,3.87875]
[1778437667535,36.3,81333.97,0.0,-0.96738,4e-05,3.88176]
[1778437675800,36.29,81334.66,0.0,-0.96738,4e-05,3.8825]
[1778437681632,36.29,81334.6,0.0,-0.96739,4e-05,3.88094]
[1778437687674,36.29,81334.1,0.0,-0.96742,4e-05,3.87785]
[1778437692710,36.28,81333.97,0.0,-0.96744,4e-05,3.87639]
[1778437697745,36.28,81335.38,0.0,-0.9674,4e-05,3.88072]
[1778437702779,36.28,81336.65,0.0,-0.96736,4e-05,3.8845]
[1778437707815,36.28,81337.5,0.0,-0.96734,4e-05,3.88669]
[1778437712855,36.27,81340.74,0.0,-0.96725,4e-05,3.894]
[1778437716081,36.27,81344.52,0.0,-0.96712,4e-05,3.90731]
[1778437722923,36.27,81343.76,0.0,-0.96717,4e-05,3.90272]
[1778437727958,36.26,81339.47,0.0,-0.96734,4e-05,3.88538]
[1778437733999,36.26,81337.73,0.0,-0.96742,4e-05,3.8776]
[1778437739035,36.26,81337.74,0.0,-0.96743,4e-05,3.87663]
[1778437746293,36.25,81337.38,0.0,-0.96746,4e-05,3.87393]
[1778437752126,36.25,81334.59,0.0,-0.96757,4e-05,3.86235]
[1778437758168,36.25,81333.19,0.0,-0.96764,4e-05,3.85616]
[1778437763202,36.24,81334.15,0.0,-0.96761,4e-05,3.85897]
[1778437768238,36.24,81334.96,0.0,-0.96759,4e-05,3.8612]
[1778437769245,36.24,81340.92,0.0,-0.96736,4e-05,3.88339]
[1778437770252,36.24,81340.96,0.0,-0.96736,4e-05,3.88334]
[1778437775286,36.24,81340.5,0.0,-0.96742,4e-05,3.87681]
[1778437780323,36.24,81339.9,0.0,-0.96745,4e-05,3.87361]
[1778437785357,36.23,81341.3,0.0,-0.96741,4e-05,3.87795]
[1778437790392,36.23,81341.17,0.0,-0.96742,4e-05,3.87649]
[1778437796653,36.23,81340.49,0.0,-0.96746,4e-05,3.87283]
[1778437802480,36.23,81339.58,0.0,-0.96751,4e-05,3.86833]
[1778437807511,36.22,81339.24,0.0,-0.96753,4e-05,3.86618]
[1778437814562,36.22,81338.96,0.0,-0.96755,4e-05,3.86392]
[1778437819596,36.22,81337.67,0.0,-0.96761,4e-05,3.85823]
[1778437824632,36.22,81334.93,0.0,-0.96772,4e-05,3.84717]
[1778437829667,36.21,81334.98,0.0,-0.96773,4e-05,3.84662]
[1778437836935,36.21,81334.55,0.0,-0.96778,4e-05,3.8402]
[1778437844772,36.21,81335.42,0.0,-0.96776,4e-05,3.84233]
[1778437850813,36.21,81333.56,0.0,-0.96784,4e-05,3.8346]
[1778437855850,36.2,81334.03,0.0,-0.96783,4e-05,3.83578]
[1778437860885,36.2,81335.15,0.0,-0.96779,4e-05,3.83942]
[1778437865919,36.2,81341.54,0.0,-0.96756,4e-05,3.86272]
[1778437870954,36.2,81341.65,0.0,-0.96756,4e-05,3.86235]
[1778437877215,36.2,81341.32,0.0,-0.96758,4e-05,3.86001]
[1778437882036,36.19,81351.07,0.0,-0.96722,4e-05,3.89602]
[1778437883043,36.19,81354.54,0.0,-0.96709,4e-05,3.9089]
[1778437886059,36.19,81355.35,0.0,-0.96707,4e-05,3.91121]
[1778437891108,36.19,81361.81,0.0,-0.96686,4e-05,3.93059]
[1778437892114,36.19,81367.85,0.0,-0.96663,4e-05,3.95328]
[1778437893123,36.18,81380.96,0.0,-0.96613,4e-05,4.00274]
[1778437894129,36.18,81388.58,0.0,-0.96584,4e-05,4.03167]
[1778437899163,36.18,81384.33,0.0,-0.96603,4e-05,4.01307]
[1778437905205,36.17,81381.29,0.0,-0.96617,4e-05,3.99896]
[1778437907427,36.17,81374.49,0.0,-0.96645,4e-05,3.97209]
[1778437908226,36.17,81374.49,0.0,-0.96645,4e-05,3.97173]
[1778437913261,36.16,81373.97,0.0,-0.96649,4e-05,3.96804]
[1778437918296,36.16,81373.52,0.0,-0.96652,4e-05,3.96464]
[1778437923330,36.15,81372.11,0.0,-0.96659,4e-05,3.95763]
[1778437928366,36.15,81371.27,0.0,-0.96664,4e-05,3.95291]
[1778437932395,36.15,81365.31,0.0,-0.96688,4e-05,3.9291]
[1778437934408,36.15,81358.45,0.0,-0.96715,4e-05,3.90261]
[1778437939443,36.14,81358.67,0.0,-0.96715,4e-05,3.90245]
[1778437944479,36.14,81355.72,0.0,-0.96727,4e-05,3.89039]
[1778437949515,36.14,81353.5,0.0,-0.96736,4e-05,3.88115]
[1778437951529,36.14,81337.73,0.0,-0.96799,4e-05,3.81791]
[1778437953544,36.14,81333.16,0.0,-0.96816,4e-05,3.80077]
[1778437958578,36.14,81334.29,0.0,-0.96812,4e-05,3.80474]
[1778437964624,36.14,81334.0,0.0,-0.96814,4e-05,3.80331]
[1778437969659,36.14,81329.44,0.0,-0.96831,4e-05,3.78614]
[1778437974693,36.14,81329.78,0.0,-0.9683,4e-05,3.78729]
[1778437979729,36.14,81331.54,0.0,-0.96823,4e-05,3.79376]
[1778437984765,36.14,81332.96,0.0,-0.96818,4e-05,3.79898]
[1778437988015,36.13,81324.27,0.0,-0.9685,4e-05,3.76678]
[1778437989801,36.14,81320.62,0.0,-0.96864,4e-05,3.75336]
[1778437995842,36.14,81320.05,0.0,-0.96866,4e-05,3.75159]
[1778438000877,36.14,81319.18,0.0,-0.96869,4e-05,3.74858]
[1778438005914,36.14,81319.27,0.0,-0.96868,4e-05,3.74905]
[1778438010948,36.14,81326.91,0.0,-0.9684,4e-05,3.77729]
[1778438014976,36.14,81329.33,0.0,-0.96834,4e-05,3.78231]
[1778438020011,36.14,81328.01,0.0,-0.96839,4e-05,3.77718]
[1778438026053,36.14,81326.26,0.0,-0.96846,4e-05,3.77046]
[1778438031088,36.13,81327.82,0.0,-0.9684,4e-05,3.77595]
[1778438034112,36.13,81333.06,0.0,-0.96821,4e-05,3.79513]
[1778438039143,36.13,81337.1,0.0,-0.96807,4e-05,3.80963]
[1778438044178,36.13,81336.59,0.0,-0.96809,4e-05,3.80721]
[1778438049215,36.13,81336.48,0.0,-0.9681,4e-05,3.80633]
[1778438054248,36.13,81333.76,0.0,-0.96821,4e-05,3.79578]
[1778438060294,36.13,81333.59,0.0,-0.96822,4e-05,3.79466]
[1778438066334,36.13,81334.09,0.0,-0.9682,4e-05,3.7961]
[1778438071369,36.13,81334.71,0.0,-0.96821,4e-05,3.79428]
[1778438076404,36.12,81334.84,0.0,-0.96821,4e-05,3.79445]
[1778438081439,36.12,81336.55,0.0,-0.96815,4e-05,3.80048]
[1778438087481,36.12,81337.41,0.0,-0.96812,4e-05,3.80329]
[1778438092517,36.12,81330.34,0.0,-0.96839,4e-05,3.77682]
[1778438098793,36.12,81329.76,0.0,-0.96841,4e-05,3.77465]
[1778438108863,36.12,81326.2,0.0,-0.96854,4e-05,3.76147]
[1778438114671,36.12,81322.02,0.0,-0.9687,4e-05,3.74607]
[1778438118933,36.12,81320.03,0.0,-0.96877,4e-05,3.73895]
[1778438125748,36.12,81320.89,0.0,-0.96873,4e-05,3.74248]
[1778438129006,36.12,81326.79,0.0,-0.96851,4e-05,3.76436]
[1778438134812,36.12,81329.46,0.0,-0.96844,4e-05,3.77063]
[1778438139847,36.12,81331.3,0.0,-0.96837,4e-05,3.77757]
[1778438144882,36.12,81333.23,0.0,-0.9683,4e-05,3.78485]
[1778438149916,36.12,81334.62,0.0,-0.96825,4e-05,3.7901]
[1778438155959,36.13,81334.95,0.0,-0.96823,4e-05,3.79143]
[1778438160994,36.13,81336.6,0.0,-0.96817,4e-05,3.79763]
[1778438168043,36.13,81338.87,0.0,-0.96809,4e-05,3.80611]
[1778438173077,36.13,81339.8,0.0,-0.96805,4e-05,3.80958]
[1778438180127,36.13,81340.11,0.0,-0.96804,4e-05,3.81072]
[1778438185162,36.13,81340.06,0.0,-0.96804,4e-05,3.81052]
[1778438190197,36.13,81339.27,0.0,-0.96807,4e-05,3.80762]
[1778438195232,36.13,81338.82,0.0,-0.96812,4e-05,3.80221]
[1778438204295,36.13,81339.61,0.0,-0.96809,4e-05,3.80534]
[1778438209330,36.13,81340.66,0.0,-0.96805,4e-05,3.80934]
[1778438211344,36.13,81331.56,0.0,-0.96838,4e-05,3.77561]
[1778438212351,36.13,81328.76,0.0,-0.96849,4e-05,3.76533]
[1778438217388,36.13,81325.69,0.0,-0.9686,4e-05,3.75445]
[1778438222423,36.13,81324.4,0.0,-0.96864,4e-05,3.75019]
[1778438227465,36.13,81323.52,0.0,-0.96866,4e-05,3.74752]
[1778438231487,36.13,81329.39,0.0,-0.96844,4e-05,3.7695]
[1778438236522,36.13,81327.25,0.0,-0.96852,4e-05,3.76189]
[1778438241557,36.13,81325.94,0.0,-0.96857,4e-05,3.7574]
[1778438246593,36.13,81328.54,0.0,-0.96847,4e-05,3.76736]
[1778438248607,36.13,81326.89,0.0,-0.96853,4e-05,3.76135]
[1778438249904,36.14,81321.32,0.0,-0.96873,4e-05,3.74088]
[1778438253641,36.14,81318.0,0.0,-0.96888,4e-05,3.72523]
[1778438258677,36.14,81316.24,0.0,-0.96894,4e-05,3.71923]
[1778438263712,36.14,81314.59,0.0,-0.96899,4e-05,3.71368]
[1778438268748,36.14,81312.03,0.0,-0.96908,4e-05,3.70485]
[1778438273781,36.14,81311.69,0.0,-0.96909,4e-05,3.70417]
[1778438278817,36.14,81311.31,0.0,-0.9691,4e-05,3.70331]
[1778438281838,36.14,81316.64,0.0,-0.9689,4e-05,3.72307]
[1778438286873,36.14,81315.85,0.0,-0.96893,4e-05,3.72051]
[1778438292915,36.15,81313.76,0.0,-0.969,4e-05,3.71333]
[1778438297949,36.15,81313.05,0.0,-0.96902,4e-05,3.71114]
[1778438302985,36.15,81313.3,0.0,-0.96901,4e-05,3.71245]
[1778438304999,36.15,81319.88,0.0,-0.96876,4e-05,3.73668]
[1778438310327,36.15,81321.31,0.0,-0.96871,4e-05,3.74203]
[1778438316076,36.15,81325.21,0.0,-0.9686,4e-05,3.75266]
[1778438323129,36.15,81323.33,0.0,-0.96867,4e-05,3.74553]
[1778438328163,36.15,81321.77,0.0,-0.96873,4e-05,3.73964]
[1778438333199,36.15,81320.65,0.0,-0.96877,4e-05,3.73538]
[1778438338233,36.15,81324.49,0.0,-0.96863,4e-05,3.74938]
[1778438342262,36.15,81316.96,0.0,-0.96891,4e-05,3.72171]
[1778438344275,36.15,81313.02,0.0,-0.96905,4e-05,3.70741]
[1778438351326,36.15,81312.61,0.0,-0.96906,4e-05,3.7063]
[1778438354346,36.15,81304.22,0.0,-0.96936,4e-05,3.67592]
[1778438355353,36.15,81303.8,0.0,-0.96938,4e-05,3.67449]
[1778438360682,36.15,81301.49,0.0,-0.96945,4e-05,3.66682]
[1778438366427,36.15,81301.49,0.0,-0.96945,4e-05,3.66746]
[1778438370458,36.15,81296.32,0.0,-0.96963,4e-05,3.64928]
[1778438376502,36.16,81294.83,0.0,-0.9697,4e-05,3.64101]
[1778438381535,36.16,81293.35,0.0,-0.96975,4e-05,3.6364]
[1778438390892,36.16,81291.75,0.0,-0.96979,4e-05,3.63209]
[1778438397647,36.17,81296.47,0.0,-0.96961,4e-05,3.65008]
[1778438402685,36.17,81297.57,0.0,-0.96956,4e-05,3.6548]
[1778438407720,36.17,81302.72,0.0,-0.96937,4e-05,3.67407]
[1778438411033,36.17,81296.3,0.0,-0.9696,4e-05,3.65121]
[1778438412756,36.17,81295.17,0.0,-0.96964,4e-05,3.64746]
[1778438415775,36.17,81288.81,0.0,-0.96986,4e-05,3.6251]
[1778438421104,36.18,81288.21,0.0,-0.96987,4e-05,3.62394]
[1778438426853,36.18,81289.24,0.0,-0.96982,4e-05,3.62887]
[1778438431887,36.18,81288.38,0.0,-0.96987,4e-05,3.62306]
[1778438436922,36.18,81287.67,0.0,-0.96988,4e-05,3.62153]
[1778438441957,36.19,81287.36,0.0,-0.96988,4e-05,3.62144]
[1778438446993,36.19,81286.52,0.0,-0.9699,4e-05,3.61944]
[1778438452028,36.19,81285.16,0.0,-0.96994,4e-05,3.61561]
[1778438457063,36.2,81285.44,0.0,-0.96992,4e-05,3.61767]
[1778438462099,36.2,81283.15,0.0,-0.96999,4e-05,3.61054]
[1778438467133,36.2,81283.71,0.0,-0.96996,4e-05,3.61365]
[1778438471458,36.2,81291.94,0.0,-0.96966,4e-05,3.64411]
[1778438473175,36.21,81293.49,0.0,-0.9696,4e-05,3.65008]
[1778438478210,36.21,81291.23,0.0,-0.96967,4e-05,3.64275]
[1778438484252,36.21,81291.41,0.0,-0.96966,4e-05,3.64437]
[1778438489287,36.21,81289.51,0.0,-0.96972,4e-05,3.63838]
[1778438494323,36.22,81289.59,0.0,-0.96973,4e-05,3.63583]
[1778438500364,36.22,81290.3,0.0,-0.9697,4e-05,3.63944]
[1778438504393,36.22,81284.97,0.0,-0.96988,4e-05,3.621]
[1778438509429,36.22,81285.42,0.0,-0.96985,4e-05,3.62364]
[1778438514463,36.23,81285.3,0.0,-0.96985,4e-05,3.62427]
[1778438519498,36.23,81285.73,0.0,-0.96982,4e-05,3.62686]
[1778438524536,36.23,81286.51,0.0,-0.96978,4e-05,3.63069]
[1778438529569,36.23,81285.65,0.0,-0.9698,4e-05,3.62864]
[1778438533598,36.24,81278.41,0.0,-0.97005,4e-05,3.60355]
[1778438535620,36.24,81276.1,0.0,-0.97013,4e-05,3.5958]
[1778438538632,36.24,81265.72,0.0,-0.97049,3e-05,3.55965]
[1778438539639,36.24,81262.3,0.0,-0.9706,3e-05,3.54786]
[1778438542661,36.24,81260.78,0.0,-0.97064,3e-05,3.54348]
[1778438547695,36.25,81261.56,0.0,-0.9706,3e-05,3.54792]
[1778438552730,36.25,81261.58,0.0,-0.97061,3e-05,3.54604]
[1778438557765,36.26,81261.34,0.0,-0.9706,3e-05,3.54695]
[1778438562804,36.26,81260.05,0.0,-0.97063,3e-05,3.54417]
[1778438564813,36.27,81253.54,0.0,-0.97085,3e-05,3.52199]
[1778438565820,36.27,81253.58,0.0,-0.97084,3e-05,3.52254]
[1778438568844,36.27,81248.59,0.0,-0.971,3e-05,3.50671]
[1778438570856,36.27,81243.48,0.0,-0.97116,3e-05,3.48976]
[1778438575892,36.28,81243.97,0.0,-0.97112,3e-05,3.49375]
[1778438580926,36.29,81241.74,0.0,-0.97118,3e-05,3.48823]
[1778438585963,36.29,81239.9,0.0,-0.97122,3e-05,3.48406]
[1778438592311,36.3,81239.06,0.0,-0.97122,3e-05,3.48381]
[1778438598044,36.31,81234.74,0.0,-0.97134,3e-05,3.47152]
[1778438604087,36.32,81233.51,0.0,-0.97136,3e-05,3.47009]
[1778438609122,36.32,81236.27,0.0,-0.97124,3e-05,3.48204]
[1778438614156,36.33,81235.23,0.0,-0.97128,3e-05,3.47713]
[1778438619191,36.34,81237.06,0.0,-0.97119,3e-05,3.48586]
[1778438627247,36.35,81238.41,0.0,-0.97111,3e-05,3.49424]
[1778438629262,36.35,81245.53,0.0,-0.97086,3e-05,3.52002]
[1778438632591,36.35,81246.92,0.0,-0.9708,3e-05,3.52614]
[1778438636311,36.36,81252.51,0.0,-0.97059,3e-05,3.54743]
[1778438641347,36.36,81249.66,0.0,-0.97067,3e-05,3.53931]
[1778438646383,36.37,81249.98,0.0,-0.97064,3e-05,3.5424]
[1778438651416,36.38,81251.64,0.0,-0.97056,3e-05,3.55017]
[1778438656452,36.38,81252.85,0.0,-0.9705,3e-05,3.55631]
[1778438661488,36.39,81254.48,0.0,-0.97042,3e-05,3.5639]
[1778438666523,36.39,81255.53,0.0,-0.97037,3e-05,3.56943]
[1778438671557,36.4,81255.89,0.0,-0.97037,3e-05,3.56881]
[1778438676595,36.4,81256.28,0.0,-0.97033,3e-05,3.57196]
[1778438681637,36.41,81256.45,0.0,-0.97031,3e-05,3.57432]
[1778438686670,36.41,81253.5,0.0,-0.9704,3e-05,3.56567]
[1778438692712,36.42,81254.64,0.0,-0.97033,3e-05,3.57185]
[1778438697747,36.42,81254.84,0.0,-0.97031,3e-05,3.57431]
[1778438703086,36.43,81256.78,0.0,-0.97022,4e-05,3.58323]
[1778438708825,36.43,81257.43,0.0,-0.97018,4e-05,3.58721]
[1778438713859,36.44,81259.0,0.0,-0.97011,4e-05,3.59441]
[1778438718894,36.44,81261.06,0.0,-0.97002,4e-05,3.60332]
[1778438723929,36.45,81262.23,0.0,-0.96997,4e-05,3.60902]
[1778438729971,36.45,81261.84,0.0,-0.96996,4e-05,3.60949]
[1778438735008,36.46,81261.2,0.0,-0.96999,4e-05,3.6054]
[1778438741047,36.46,81257.98,0.0,-0.97009,4e-05,3.59593]
[1778438747091,36.47,81258.68,0.0,-0.97004,4e-05,3.60034]
[1778438753455,36.47,81256.5,0.0,-0.9701,4e-05,3.59456]
[1778438758168,36.48,81261.94,0.0,-0.96989,4e-05,3.61541]
[1778438763525,36.48,81261.53,0.0,-0.96989,4e-05,3.61536]
[1778438769245,36.49,81260.56,0.0,-0.96991,4e-05,3.61356]
[1778438774279,36.49,81259.8,0.0,-0.96992,4e-05,3.61224]
[1778438779314,36.49,81257.11,0.0,-0.97,4e-05,3.60411]
[1778438784350,36.5,81254.71,0.0,-0.97007,4e-05,3.59701]
[1778438789385,36.5,81251.88,0.0,-0.97016,4e-05,3.58839]
[1778438794420,36.51,81248.97,0.0,-0.97028,3e-05,3.57581]
[1778438803807,36.51,81249.18,0.0,-0.97024,3e-05,3.57903]
[1778438809525,36.52,81252.07,0.0,-0.97013,4e-05,3.59089]
[1778438815567,36.52,81250.45,0.0,-0.97017,4e-05,3.58677]
[1778438820602,36.53,81250.54,0.0,-0.97015,4e-05,3.58842]
[1778438825637,36.53,81246.77,0.0,-0.97027,3e-05,3.57642]
[1778438830671,36.53,81248.87,0.0,-0.97018,3e-05,3.58511]
[1778438835707,36.54,81248.52,0.0,-0.97018,3e-05,3.58516]
[1778438843762,36.54,81247.77,0.0,-0.97019,3e-05,3.58462]
[1778438854171,36.55,81251.8,0.0,-0.97005,4e-05,3.5981]
[1778438860882,36.56,81253.15,0.0,-0.96998,4e-05,3.60446]
[1778438865918,36.56,81252.65,0.0,-0.96999,4e-05,3.60402]
[1778438870951,36.56,81254.71,0.0,-0.9699,4e-05,3.61263]
[1778438879008,36.57,81256.48,0.0,-0.96982,4e-05,3.62094]
[1778438885051,36.57,81258.53,0.0,-0.96973,4e-05,3.62971]
[1778438891093,36.58,81260.24,0.0,-0.96966,4e-05,3.63726]
[1778438899158,36.58,81261.38,0.0,-0.96959,4e-05,3.64343]
[1778438904522,36.59,81262.55,0.0,-0.96954,4e-05,3.64877]
[1778438913246,36.59,81263.27,0.0,-0.96952,4e-05,3.64968]
[1778438918281,36.6,81259.36,0.0,-0.96965,4e-05,3.63687]
[1778438924664,36.6,81262.59,0.0,-0.96952,4e-05,3.64974]
[1778438929359,36.6,81267.72,0.0,-0.96933,4e-05,3.66918]
[1778438934734,36.6,81269.38,0.0,-0.96926,4e-05,3.67607]
[1778438940436,36.61,81274.18,0.0,-0.96908,4e-05,3.69437]
[1778438942451,36.61,81275.66,0.0,-0.96902,4e-05,3.69996]
[1778438947486,36.61,81274.41,0.0,-0.96906,4e-05,3.69602]
[1778438954873,36.61,81269.69,0.0,-0.96922,4e-05,3.67974]
[1778438960586,36.61,81268.3,0.0,-0.96927,4e-05,3.67533]
[1778438965613,36.62,81267.44,0.0,-0.96929,4e-05,3.67273]
[1778438972665,36.62,81266.33,0.0,-0.96936,4e-05,3.66561]
[1778438977698,36.62,81266.45,0.0,-0.96935,4e-05,3.66643]
[1778438985085,36.62,81263.51,0.0,-0.96945,4e-05,3.65644]
[1778438990789,36.62,81262.8,0.0,-0.96947,4e-05,3.65435]
[1778439000858,36.62,81262.22,0.0,-0.96948,4e-05,3.65298]
[1778439003880,36.62,81267.75,0.0,-0.96928,4e-05,3.67297]
[1778439005896,36.62,81268.39,0.0,-0.96926,4e-05,3.67531]
[1778439015297,36.62,81271.39,0.0,-0.96915,4e-05,3.68614]
[1778439020999,36.62,81266.3,0.0,-0.96933,4e-05,3.66786]
[1778439026036,36.62,81264.15,0.0,-0.96941,4e-05,3.66028]
[1778439029061,36.62,81248.61,0.0,-0.96996,4e-05,3.60502]
[1778439030070,36.62,81242.39,0.0,-0.97018,3e-05,3.58316]
[1778439031075,36.62,81242.74,0.0,-0.97019,3e-05,3.58087]
[1778439036110,36.63,81243.06,0.0,-0.97017,3e-05,3.58286]
[1778439041145,36.63,81243.15,0.0,-0.97016,3e-05,3.58418]
[1778439044166,36.63,81238.23,0.0,-0.97032,3e-05,3.56751]
[1778439049202,36.64,81240.22,0.0,-0.97024,3e-05,3.57574]
[1778439054237,36.64,81242.62,0.0,-0.97015,3e-05,3.5854]
[1778439059272,36.64,81242.31,0.0,-0.97014,3e-05,3.58552]
[1778439065655,36.65,81246.15,0.0,-0.96999,4e-05,3.60072]
[1778439072363,36.65,81246.15,0.0,-0.96998,4e-05,3.60231]
[1778439081426,36.66,81249.19,0.0,-0.96985,4e-05,3.61504]
[1778439084447,36.66,81243.96,0.0,-0.97003,4e-05,3.59724]
[1778439090488,36.66,81242.44,0.0,-0.97007,4e-05,3.59334]
[1778439095869,36.67,81237.05,0.0,-0.97027,3e-05,3.57195]
[1778439101567,36.67,81223.89,0.0,-0.97071,3e-05,3.52754]
[1778439103581,36.67,81222.79,0.0,-0.97074,3e-05,3.52439]
[1778439108620,36.68,81222.51,0.0,-0.97073,3e-05,3.52511]
[1778439113652,36.68,81219.4,0.0,-0.97082,3e-05,3.51599]
[1778439118686,36.69,81214.71,0.0,-0.97097,3e-05,3.50145]
[1778439124737,36.69,81214.62,0.0,-0.97095,3e-05,3.50318]
[1778439126079,36.7,81220.13,0.0,-0.97076,3e-05,3.52265]
[1778439127758,36.7,81220.68,0.0,-0.97073,3e-05,3.52518]
[1778439134807,36.7,81222.0,0.0,-0.97067,3e-05,3.53184]
[1778439138835,36.71,81230.99,0.0,-0.97034,3e-05,3.56441]
[1778439143871,36.71,81231.84,0.0,-0.9703,3e-05,3.56856]
[1778439148905,36.71,81235.36,0.0,-0.97017,3e-05,3.58202]
[1778439153940,36.72,81236.43,0.0,-0.97015,3e-05,3.58307]
[1778439158976,36.72,81240.69,0.0,-0.96999,4e-05,3.59907]
[1778439161996,36.72,81243.97,0.0,-0.96987,4e-05,3.61118]
[1778439167033,36.72,81243.76,0.0,-0.96987,4e-05,3.61127]
[1778439172067,36.72,81239.62,0.0,-0.97001,4e-05,3.59752]
[1778439177102,36.73,81239.74,0.0,-0.96999,4e-05,3.59893]
[1778439181130,36.73,81244.07,0.0,-0.96983,4e-05,3.61497]
[1778439183144,36.73,81249.69,0.0,-0.96963,4e-05,3.63521]
[1778439185158,36.73,81253.47,0.0,-0.96949,4e-05,3.64891]
[1778439192207,36.73,81254.99,0.0,-0.96943,4e-05,3.6551]
[1778439197242,36.73,81252.19,0.0,-0.96953,4e-05,3.64575]
[1778439202276,36.74,81252.93,0.0,-0.96949,4e-05,3.64905]
[1778439207312,36.74,81253.69,0.0,-0.96946,4e-05,3.65242]
[1778439212347,36.74,81250.35,0.0,-0.9696,4e-05,3.63744]
[1778439220403,36.74,81250.44,0.0,-0.96959,4e-05,3.63882]
[1778439227452,36.75,81248.45,0.0,-0.96965,4e-05,3.63268]
[1778439232488,36.75,81247.74,0.0,-0.96967,4e-05,3.63095]
[1778439237526,36.75,81247.03,0.0,-0.96968,4e-05,3.62908]
[1778439243563,36.75,81246.7,0.0,-0.96969,4e-05,3.62868]
[1778439248599,36.75,81247.75,0.0,-0.96964,4e-05,3.63302]
[1778439253634,36.76,81251.15,0.0,-0.96952,4e-05,3.64569]
[1778439258668,36.76,81252.62,0.0,-0.96946,4e-05,3.65149]
[1778439263704,36.76,81253.11,0.0,-0.96944,4e-05,3.65378]
[1778439265719,36.76,81259.78,0.0,-0.9692,4e-05,3.67781]
[1778439271763,36.76,81260.48,0.0,-0.9692,4e-05,3.67689]
[1778439277134,36.76,81259.35,0.0,-0.96924,4e-05,3.6731]
[1778439282836,36.76,81259.26,0.0,-0.96924,4e-05,3.67302]
[1778439287871,36.76,81259.28,0.0,-0.96923,4e-05,3.67326]
[1778439292907,36.76,81260.86,0.0,-0.96918,4e-05,3.67904]
[1778439297942,36.76,81260.81,0.0,-0.96918,4e-05,3.67896]
[1778439305997,36.76,81260.09,0.0,-0.9692,4e-05,3.67655]
[1778439313049,36.76,81259.75,0.0,-0.96921,4e-05,3.6755]
[1778439318083,36.76,81258.67,0.0,-0.96925,4e-05,3.67177]
[1778439327489,36.76,81258.74,0.0,-0.96924,4e-05,3.67228]
[1778439334196,36.77,81260.41,0.0,-0.96921,4e-05,3.67471]
[1778439340238,36.77,81261.02,0.0,-0.96919,4e-05,3.6771]
[1778439343259,36.77,81254.84,0.0,-0.96941,4e-05,3.65513]
[1778439344265,36.77,81253.17,0.0,-0.96947,4e-05,3.64927]
[1778439350307,36.77,81256.72,0.0,-0.96933,4e-05,3.66254]
[1778439357701,36.77,81258.92,0.0,-0.96925,4e-05,3.67121]
[1778439363399,36.77,81260.78,0.0,-0.96918,4e-05,3.67838]
[1778439368433,36.77,81259.13,0.0,-0.96923,4e-05,3.67305]
[1778439373469,36.78,81256.89,0.0,-0.9693,4e-05,3.66568]
[1778439377497,36.78,81253.81,0.0,-0.96941,4e-05,3.65528]
[1778439382532,36.78,81255.85,0.0,-0.96933,4e-05,3.66334]
[1778439387567,36.78,81257.87,0.0,-0.96925,4e-05,3.67131]
[1778439392602,36.78,81254.61,0.0,-0.96938,4e-05,3.65665]
[1778439394617,36.78,81251.19,0.0,-0.9695,4e-05,3.64482]
[1778439401665,36.79,81243.59,0.0,-0.96975,4e-05,3.6194]
[1778439406700,36.79,81243.46,0.0,-0.96975,4e-05,3.61991]
[1778439411735,36.79,81249.57,0.0,-0.96953,4e-05,3.64229]
[1778439418121,36.8,81252.85,0.0,-0.9694,4e-05,3.65478]
[1778439423820,36.8,81255.87,0.0,-0.96929,4e-05,3.66634]
[1778439428854,36.8,81254.87,0.0,-0.96932,4e-05,3.66343]
[1778439433890,36.8,81257.87,0.0,-0.9692,4e-05,3.67478]
[1778439438925,36.8,81258.85,0.0,-0.96916,4e-05,3.6789]
[1778439445975,36.81,81259.38,0.0,-0.96913,4e-05,3.68168]
[1778439456047,36.81,81261.21,0.0,-0.96908,4e-05,3.6857]
[1778439461082,36.81,81261.43,0.0,-0.96907,4e-05,3.68712]
[1778439467126,36.81,81261.12,0.0,-0.96907,4e-05,3.68677]
[1778439472159,36.82,81260.01,0.0,-0.96911,4e-05,3.68343]
[1778439477194,36.82,81259.74,0.0,-0.96911,4e-05,3.6831]
[1778439482229,36.82,81258.56,0.0,-0.96915,4e-05,3.67951]
[1778439487269,36.82,81260.95,0.0,-0.96905,4e-05,3.68877]
[1778439492304,36.82,81265.11,0.0,-0.9689,4e-05,3.70429]
[1778439495324,36.82,81272.08,0.0,-0.96864,4e-05,3.7297]
[1778439497338,36.82,81275.04,0.0,-0.96853,4e-05,3.74052]
[1778439503383,36.82,81271.76,0.0,-0.96865,4e-05,3.72885]
[1778439508416,36.82,81269.35,0.0,-0.96874,4e-05,3.72025]
[1778439514458,36.82,81269.29,0.0,-0.96877,4e-05,3.71633]
[1778439521507,36.82,81272.63,0.0,-0.96865,4e-05,3.7284]
[1778439527549,36.82,81276.8,0.0,-0.9685,4e-05,3.74332]
[1778439532583,36.82,81277.07,0.0,-0.96849,4e-05,3.7441]
[1778439539632,36.82,81277.08,0.0,-0.96849,4e-05,3.74385]
[1778439544667,36.82,81277.3,0.0,-0.96849,4e-05,3.74445]
[1778439551717,36.82,81277.22,0.0,-0.96849,4e-05,3.74389]
[1778439557759,36.82,81278.6,0.0,-0.96844,4e-05,3.74863]
[1778439562794,36.82,81274.81,0.0,-0.96858,4e-05,3.7347]
[1778439564808,36.82,81271.99,0.0,-0.96869,4e-05,3.72448]
[1778439569843,36.82,81274.04,0.0,-0.96861,4e-05,3.73184]
[1778439574881,36.82,81267.69,0.0,-0.96887,4e-05,3.70518]
[1778439579917,36.82,81264.46,0.0,-0.96899,4e-05,3.69383]
[1778439584951,36.82,81262.9,0.0,-0.96904,4e-05,3.68851]
[1778439590992,36.82,81262.03,0.0,-0.96907,4e-05,3.68573]
[1778439596028,36.82,81259.11,0.0,-0.96917,4e-05,3.6756]
[1778439601063,36.82,81259.23,0.0,-0.96916,4e-05,3.67635]
[1778439606098,36.83,81257.68,0.0,-0.96921,4e-05,3.67113]
[1778439611133,36.83,81262.64,0.0,-0.96903,4e-05,3.68911]
[1778439616169,36.83,81258.17,0.0,-0.96919,4e-05,3.67323]
[1778439618183,36.83,81257.91,0.0,-0.9692,4e-05,3.67241]
[1778439623218,36.83,81256.91,0.0,-0.96923,4e-05,3.6692]
[1778439628253,36.83,81257.67,0.0,-0.9692,4e-05,3.67234]
[1778439633288,36.83,81251.09,0.0,-0.96946,4e-05,3.64563]
[1778439638323,36.83,81250.55,0.0,-0.96947,4e-05,3.64439]
[1778439643361,36.83,81252.76,0.0,-0.96939,4e-05,3.65293]
[1778439648394,36.84,81253.26,0.0,-0.96936,4e-05,3.65542]
[1778439649738,36.84,81247.43,0.0,-0.96957,4e-05,3.63483]
[1778439651413,36.84,81246.43,0.0,-0.9696,4e-05,3.63162]
[1778439655446,36.84,81240.37,0.0,-0.96981,4e-05,3.61086]
[1778439657460,36.84,81230.41,0.0,-0.97015,3e-05,3.57619]
[1778439658467,36.84,81227.45,0.0,-0.97025,3e-05,3.56606]
[1778439661488,36.84,81219.82,0.0,-0.97051,3e-05,3.54022]
[1778439667540,36.85,81218.9,0.0,-0.97052,3e-05,3.53881]
[1778439668537,36.85,81213.44,0.0,-0.97071,3e-05,3.52014]
[1778439669880,36.85,81209.86,0.0,-0.97083,3e-05,3.50808]
[1778439675590,36.86,81207.06,0.0,-0.9709,3e-05,3.5005]
[1778439679621,36.86,81198.9,0.0,-0.97116,3e-05,3.47382]
[1778439680627,36.86,81199.36,0.0,-0.97114,3e-05,3.47618]
[1778439681636,36.86,81205.87,0.0,-0.97092,3e-05,3.49894]
[1778439685659,36.87,81200.37,0.0,-0.97109,3e-05,3.48104]
[1778439690696,36.87,81193.67,0.0,-0.9713,3e-05,3.45983]
[1778439691703,36.87,81191.42,0.0,-0.9714,3e-05,3.4489]
[1778439696737,36.88,81191.27,0.0,-0.97139,3e-05,3.4504]
[1778439701771,36.89,81189.65,0.0,-0.97142,3e-05,3.44695]
[1778439706807,36.89,81190.78,0.0,-0.97136,3e-05,3.4529]
[1778439708822,36.89,81183.74,0.0,-0.97159,3e-05,3.42977]
[1778439713858,36.9,81185.74,0.0,-0.9715,3e-05,3.43883]
[1778439719899,36.91,81182.08,0.0,-0.9716,3e-05,3.429]
[1778439724935,36.91,81177.29,0.0,-0.97173,3e-05,3.4149]
[1778439726949,36.92,81163.01,0.0,-0.9722,3e-05,3.36766]
[1778439727956,36.92,81157.4,0.0,-0.97238,3e-05,3.3494]
[1778439728967,36.92,81157.67,0.0,-0.97236,3e-05,3.35085]
[1778439734001,36.93,81147.26,0.0,-0.97267,3e-05,3.31892]
[1778439735017,36.93,81144.61,0.0,-0.97275,3e-05,3.31073]
[1778439737025,36.93,81135.48,0.0,-0.97303,3e-05,3.28182]
[1778439738036,36.94,81133.81,0.0,-0.97308,3e-05,3.27698]
[1778439742064,36.94,81139.41,0.0,-0.97288,3e-05,3.29796]
[1778439744078,36.95,81144.43,0.0,-0.9727,3e-05,3.31575]
[1778439747099,36.95,81148.03,0.0,-0.97257,3e-05,3.32939]
[1778439752135,36.96,81149.36,0.0,-0.97253,3e-05,3.33298]
[1778439757171,36.97,81146.61,0.0,-0.97259,3e-05,3.32655]
[1778439759184,36.97,81139.21,0.0,-0.97282,3e-05,3.30315]
[1778439760521,36.98,81133.14,0.0,-0.973,3e-05,3.28432]
[1778439764219,36.98,81128.76,0.0,-0.97312,3e-05,3.27237]
[1778439769254,36.99,81129.88,0.0,-0.97305,3e-05,3.27915]
[1778439774291,37.0,81130.6,0.0,-0.973,3e-05,3.28452]
[1778439777309,37.01,81138.99,0.0,-0.97271,3e-05,3.31398]
[1778439778318,37.01,81145.6,0.0,-0.97249,3e-05,3.33644]
[1778439780660,37.01,81145.63,0.0,-0.97248,3e-05,3.33756]
[1778439786373,37.02,81144.27,0.0,-0.9725,3e-05,3.33605]
[1778439788387,37.02,81136.5,0.0,-0.97274,3e-05,3.31129]
[1778439789394,37.04,81142.39,0.0,-0.97249,3e-05,3.33608]
[1778439790731,37.04,81151.39,0.0,-0.9722,3e-05,3.36656]
[1778439791409,37.04,81151.39,0.0,-0.97219,3e-05,3.36701]
[1778439793422,37.04,81160.3,0.0,-0.97189,3e-05,3.39775]
[1778439794429,37.04,81166.69,0.0,-0.97167,3e-05,3.4197]
[1778439795439,37.05,81167.53,0.0,-0.97164,3e-05,3.4229]
[1778439797450,37.05,81174.36,0.0,-0.97141,3e-05,3.44677]
[1778439800801,37.05,81179.41,0.0,-0.97123,3e-05,3.465]
[1778439802486,37.05,81179.21,0.0,-0.97123,3e-05,3.46495]
[1778439807520,37.06,81182.91,0.0,-0.97109,3e-05,3.47917]
[1778439812555,37.06,81183.27,0.0,-0.97109,3e-05,3.47826]
[1778439817590,37.07,81185.32,0.0,-0.971,3e-05,3.48682]
[1778439822626,37.07,81190.27,0.0,-0.97082,3e-05,3.50528]
[1778439826653,37.07,81196.09,0.0,-0.97061,3e-05,3.52649]
[1778439831690,37.08,81191.33,0.0,-0.97076,3e-05,3.51149]
[1778439835722,37.1,81185.16,0.0,-0.9709,3e-05,3.49691]
[1778439841082,37.11,81187.11,0.0,-0.97079,3e-05,3.50788]
[1778439846801,37.12,81186.63,0.0,-0.97077,3e-05,3.51071]
[1778439851836,37.13,81185.54,0.0,-0.97079,3e-05,3.50845]
[1778439856870,37.15,81185.21,0.0,-0.97071,3e-05,3.5166]
[1778439860899,37.17,81196.9,0.0,-0.97025,3e-05,3.56295]
[1778439861905,37.17,81195.21,0.0,-0.9703,3e-05,3.5573]
[1778439865934,37.18,81192.07,0.0,-0.9704,3e-05,3.5474]
[1778439871308,37.18,81194.96,0.0,-0.97031,3e-05,3.55526]
[1778439877011,37.18,81198.05,0.0,-0.97019,3e-05,3.56727]
[1778439882046,37.19,81199.75,0.0,-0.97012,3e-05,3.57445]
[1778439887081,37.19,81201.29,0.0,-0.97006,3e-05,3.58108]
[1778439892116,37.19,81204.09,0.0,-0.96995,3e-05,3.59207]
[1778439897151,37.2,81205.36,0.0,-0.96989,3e-05,3.59769]
[1778439902194,37.2,81205.4,0.0,-0.96988,3e-05,3.59903]
[1778439907227,37.2,81210.56,0.0,-0.96969,3e-05,3.61822]
[1778439913269,37.21,81210.67,0.0,-0.96967,4e-05,3.61989]
[1778439915285,37.21,81216.45,0.0,-0.96946,4e-05,3.64063]
[1778439916291,37.21,81222.13,0.0,-0.96926,4e-05,3.66084]
[1778439917298,37.21,81220.63,0.0,-0.96931,4e-05,3.65569]
[1778439924347,37.21,81219.37,0.0,-0.96934,4e-05,3.65234]
[1778439931729,37.22,81221.18,0.0,-0.9693,4e-05,3.65608]
[1778439937438,37.22,81219.61,0.0,-0.96935,4e-05,3.65133]
[1778439939453,37.23,81227.61,0.0,-0.96904,4e-05,3.6819]
[1778439944488,37.23,81229.64,0.0,-0.96895,4e-05,3.69081]
[1778439949523,37.23,81232.25,0.0,-0.96885,4e-05,3.70037]
[1778439954558,37.23,81235.95,0.0,-0.96872,4e-05,3.71376]
[1778439959593,37.23,81237.37,0.0,-0.96867,4e-05,3.7189]
[1778439966642,37.23,81233.2,0.0,-0.96882,4e-05,3.70419]
[1778439972017,37.23,81233.14,0.0,-0.96882,4e-05,3.70415]
[1778439973692,37.23,81239.67,0.0,-0.96858,4e-05,3.72755]
[1778439974699,37.23,81237.32,0.0,-0.96867,4e-05,3.71915]
[1778439977722,37.23,81230.72,0.0,-0.9689,4e-05,3.6957]
[1778439979734,37.23,81228.97,0.0,-0.96896,4e-05,3.68962]
[1778439984770,37.24,81227.02,0.0,-0.96903,4e-05,3.68314]
[1778439989805,37.24,81221.88,0.0,-0.9692,4e-05,3.66552]
[1778439994840,37.24,81219.78,0.0,-0.9693,4e-05,3.65497]
[1778440002227,37.24,81220.59,0.0,-0.96926,4e-05,3.65878]
[1778440004909,37.24,81227.52,0.0,-0.96901,4e-05,3.6837]
[1778440005917,37.24,81236.62,0.0,-0.96869,4e-05,3.71619]
[1778440006923,37.24,81236.47,0.0,-0.96869,4e-05,3.7157]
[1778440011958,37.24,81236.22,0.0,-0.9687,4e-05,3.71507]
[1778440016997,37.24,81237.31,0.0,-0.96866,4e-05,3.7192]
[1778440022033,37.24,81237.43,0.0,-0.96865,4e-05,3.71984]
[1778440027068,37.25,81238.01,0.0,-0.96863,4e-05,3.72208]
[1778440032103,37.25,81235.98,0.0,-0.9687,4e-05,3.715]
[1778440038145,37.25,81235.69,0.0,-0.96871,4e-05,3.7142]
[1778440044187,37.25,81235.93,0.0,-0.9687,4e-05,3.71526]
[1778440051236,37.25,81236.72,0.0,-0.9687,4e-05,3.7145]
[1778440056272,37.25,81236.93,0.0,-0.96869,4e-05,3.7154]
[1778440062315,37.25,81237.21,0.0,-0.96867,4e-05,3.7166]
[1778440071378,37.25,81234.97,0.0,-0.96875,4e-05,3.70898]
[1778440081448,37.25,81236.25,0.0,-0.9687,4e-05,3.7139]
[1778440086486,37.25,81237.23,0.0,-0.96866,4e-05,3.71755]
[1778440091523,37.25,81241.46,0.0,-0.96851,4e-05,3.73272]
[1778440096555,37.25,81241.19,0.0,-0.96852,4e-05,3.73177]
[1778440101591,37.25,81239.25,0.0,-0.96859,4e-05,3.72484]
[1778440106626,37.25,81240.15,0.0,-0.96856,4e-05,3.72812]
[1778440113006,37.25,81239.8,0.0,-0.9686,4e-05,3.72312]
[1778440119718,37.25,81239.02,0.0,-0.96863,4e-05,3.72038]
[1778440124752,37.25,81241.06,0.0,-0.96855,4e-05,3.72771]
[1778440129788,37.25,81242.39,0.0,-0.96851,4e-05,3.73242]
[1778440134823,37.25,81241.06,0.0,-0.96856,4e-05,3.72757]
[1778440136837,37.25,81247.52,0.0,-0.96832,4e-05,3.7507]
[1778440137844,37.25,81251.7,0.0,-0.96817,4e-05,3.76569]
[1778440139857,37.25,81254.3,0.0,-0.96808,4e-05,3.77487]
[1778440144893,37.25,81252.37,0.0,-0.96815,4e-05,3.76735]
[1778440149928,37.25,81253.11,0.0,-0.96813,4e-05,3.76939]
[1778440153291,37.25,81258.89,0.0,-0.96793,4e-05,3.78988]
[1778440154963,37.25,81259.89,0.0,-0.96789,4e-05,3.79319]
[1778440156976,37.24,81266.55,0.0,-0.96765,4e-05,3.81703]
[1778440158990,37.24,81269.99,0.0,-0.96753,4e-05,3.82913]
[1778440164027,37.24,81271.52,0.0,-0.96748,4e-05,3.83361]
[1778440169061,37.24,81281.16,0.0,-0.96714,4e-05,3.86778]
[1778440171075,37.24,81288.6,0.0,-0.96689,4e-05,3.89074]
[1778440173431,37.23,81294.98,0.0,-0.96666,4e-05,3.9137]
[1778440180139,37.23,81296.96,0.0,-0.96661,4e-05,3.91877]
[1778440185174,37.22,81300.17,0.0,-0.9665,4e-05,3.92914]
[1778440190209,37.22,81300.41,0.0,-0.96651,4e-05,3.92854]
[1778440195243,37.21,81304.27,0.0,-0.96638,4e-05,3.94143]
[1778440200280,37.21,81304.49,0.0,-0.96639,4e-05,3.94071]
[1778440205313,37.21,81308.16,0.0,-0.96626,4e-05,3.95285]
[1778440211355,37.2,81307.62,0.0,-0.9663,4e-05,3.94889]
[1778440216393,37.2,81305.84,0.0,-0.96639,4e-05,3.9407]
[1778440221429,37.19,81308.24,0.0,-0.96631,4e-05,3.94807]
[1778440226463,37.19,81307.7,0.0,-0.96635,4e-05,3.94445]
[1778440231497,37.18,81306.37,0.0,-0.96645,4e-05,3.93398]
[1778440237540,37.18,81306.44,0.0,-0.96646,4e-05,3.9324]
[1778440242575,37.17,81306.6,0.0,-0.96647,4e-05,3.93148]
[1778440247611,37.17,81306.41,0.0,-0.9665,4e-05,3.92927]
[1778440252649,37.17,81309.16,0.0,-0.96641,4e-05,3.93798]
[1778440253993,37.16,81318.5,0.0,-0.96606,4e-05,3.97224]
[1778440257681,37.16,81327.14,0.0,-0.96573,4e-05,4.00364]
[1778440258688,37.16,81327.72,0.0,-0.96572,4e-05,4.00542]
[1778440260702,37.16,81345.57,0.0,-0.96503,4e-05,4.07232]
[1778440261709,37.16,81348.39,0.0,-0.96492,4e-05,4.08257]
[1778440265737,37.15,81346.91,0.0,-0.965,4e-05,4.07476]
[1778440268758,37.15,81336.09,0.0,-0.96544,4e-05,4.03195]
[1778440270772,37.14,81335.99,0.0,-0.96546,4e-05,4.03054]
[1778440275807,37.13,81336.85,0.0,-0.96546,4e-05,4.03075]
[1778440280842,37.13,81336.67,0.0,-0.96549,4e-05,4.02748]
[1778440285877,37.12,81330.37,0.0,-0.96576,4e-05,4.00109]
[1778440290912,37.11,81333.87,0.0,-0.96565,4e-05,4.0119]
[1778440294288,37.11,81347.6,0.0,-0.96516,4e-05,4.0586]
[1778440294941,37.11,81347.6,0.0,-0.96517,4e-05,4.05805]
[1778440299974,37.1,81345.21,0.0,-0.96529,4e-05,4.04617]
[1778440305015,37.09,81344.1,0.0,-0.96536,4e-05,4.03922]
[1778440310044,37.09,81343.21,0.0,-0.96543,4e-05,4.03316]
[1778440316086,37.08,81342.3,0.0,-0.96549,4e-05,4.02654]
[1778440322129,37.07,81341.3,0.0,-0.96557,4e-05,4.01963]
[1778440333205,37.05,81341.13,0.0,-0.96563,4e-05,4.01334]
[1778440338242,37.05,81340.0,0.0,-0.9657,4e-05,4.00653]
[1778440343276,37.04,81339.08,0.0,-0.96576,4e-05,4.00054]
[1778440350326,37.03,81338.26,0.0,-0.96583,4e-05,3.99399]
[1778440356366,37.02,81337.8,0.0,-0.96591,4e-05,3.98543]
[1778440361402,37.01,81339.24,0.0,-0.96588,4e-05,3.98851]
[1778440366436,37.01,81337.85,0.0,-0.96596,4e-05,3.9809]
[1778440371472,37.0,81338.39,0.0,-0.96596,4e-05,3.98061]
[1778440376519,37.0,81337.84,0.0,-0.96601,4e-05,3.97625]
[1778440377514,36.99,81332.5,0.0,-0.96622,4e-05,3.9557]
[1778440378521,36.99,81329.59,0.0,-0.96633,4e-05,3.94436]
[1778440383555,36.99,81330.58,0.0,-0.96632,4e-05,3.94611]
[1778440387585,36.98,81342.14,0.0,-0.96589,4e-05,3.98805]
[1778440388592,36.98,81344.43,0.0,-0.9658,4e-05,3.99627]
[1778440394634,36.97,81343.39,0.0,-0.96587,4e-05,3.9896]
[1778440400676,36.97,81341.4,0.0,-0.96597,4e-05,3.97941]
[1778440407724,36.96,81341.68,0.0,-0.966,4e-05,3.97738]
[1778440412759,36.95,81341.45,0.0,-0.96606,4e-05,3.97039]
[1778440419809,36.94,81341.35,0.0,-0.96609,4e-05,3.967]
[1778440425204,36.94,81339.45,0.0,-0.96619,4e-05,3.95731]
[1778440435274,36.93,81338.76,0.0,-0.96626,4e-05,3.95058]
[1778440441964,36.92,81338.75,0.0,-0.96629,4e-05,3.9477]
[1778440448011,36.91,81338.53,0.0,-0.96633,4e-05,3.94448]
[1778440455414,36.9,81338.62,0.0,-0.96635,4e-05,3.94208]
[1778440465484,36.89,81338.54,0.0,-0.96639,4e-05,3.93797]
[1778440471167,36.89,81343.68,0.0,-0.96625,4e-05,3.95106]
[1778440476202,36.88,81343.78,0.0,-0.96627,4e-05,3.94947]
[1778440481238,36.88,81353.3,0.0,-0.96592,4e-05,3.98348]
[1778440482243,36.87,81355.15,0.0,-0.96585,4e-05,3.99006]
[1778440484258,36.87,81347.95,0.0,-0.96614,4e-05,3.96195]
[1778440485628,36.87,81346.65,0.0,-0.9662,4e-05,3.95665]
[1778440491306,36.87,81345.63,0.0,-0.96626,4e-05,3.95058]
[1778440496343,36.86,81347.57,0.0,-0.9662,4e-05,3.9561]
[1778440501377,36.86,81348.15,0.0,-0.9662,4e-05,3.95653]
[1778440506412,36.85,81349.67,0.0,-0.96616,4e-05,3.96055]
[1778440511448,36.85,81345.47,0.0,-0.96634,4e-05,3.94309]
[1778440516486,36.84,81344.44,0.0,-0.96639,4e-05,3.9377]
[1778440521521,36.84,81343.33,0.0,-0.96645,4e-05,3.93202]
[1778440528571,36.83,81342.66,0.0,-0.9665,4e-05,3.9274]
[1778440532599,36.83,81348.14,0.0,-0.96633,4e-05,3.94289]
[1778440533606,36.83,81353.84,0.0,-0.96611,4e-05,3.96406]
[1778440534613,36.83,81357.63,0.0,-0.96597,4e-05,3.97804]
[1778440537633,36.82,81358.39,0.0,-0.96595,4e-05,3.97972]
[1778440542669,36.82,81360.8,0.0,-0.96588,4e-05,3.98683]
[1778440545690,36.81,81366.53,0.0,-0.96567,4e-05,4.00735]
[1778440549718,36.81,81372.5,0.0,-0.96545,4e-05,4.02835]
[1778440551732,36.81,81375.7,0.0,-0.96534,4e-05,4.03963]
[1778440554753,36.8,81388.44,0.0,-0.96485,4e-05,4.08716]
[1778440555760,36.8,81393.2,0.0,-0.96466,4e-05,4.105]
[1778440556767,36.8,81391.79,0.0,-0.96472,4e-05,4.09893]
[1778440561802,36.79,81390.03,0.0,-0.96483,4e-05,4.08913]
[1778440566836,36.78,81389.7,0.0,-0.96487,4e-05,4.08486]
[1778440571872,36.78,81393.64,0.0,-0.96474,4e-05,4.09705]
[1778440576272,36.77,81402.23,0.0,-0.96443,4e-05,4.12724]
[1778440579928,36.76,81402.86,0.0,-0.96443,4e-05,4.12767]
[1778440582948,36.76,81410.06,0.0,-0.96416,4e-05,4.1537]
[1778440584964,36.75,81429.13,0.0,-0.9634,4e-05,4.22647]
[1778440586344,36.75,81437.94,0.0,-0.96304,4e-05,4.26056]
[1778440592014,36.74,81437.41,0.0,-0.96315,4e-05,4.24994]
[1778440597050,36.72,81436.42,0.0,-0.96323,4e-05,4.24166]
[1778440600078,36.72,81431.03,0.0,-0.96348,4e-05,4.21775]
[1778440603101,36.71,81426.13,0.0,-0.96372,4e-05,4.19516]
[1778440608131,36.7,81423.61,0.0,-0.96386,4e-05,4.18142]
[1778440612161,36.69,81417.33,0.0,-0.96415,4e-05,4.15377]
[1778440613166,36.69,81415.53,0.0,-0.96423,4e-05,4.14602]
[1778440618202,36.68,81415.51,0.0,-0.96427,4e-05,4.14251]
[1778440623236,36.67,81413.67,0.0,-0.96438,4e-05,4.13197]
[1778440628272,36.66,81411.26,0.0,-0.96451,4e-05,4.11933]
[1778440631294,36.66,81401.6,0.0,-0.96492,4e-05,4.07994]
[1778440632301,36.65,81396.73,0.0,-0.96512,4e-05,4.06054]
[1778440634315,36.65,81395.68,0.0,-0.96517,4e-05,4.05544]
[1778440639350,36.65,81394.06,0.0,-0.96526,4e-05,4.04663]
[1778440644385,36.64,81407.43,0.0,-0.96475,4e-05,4.09583]
[1778440645392,36.64,81408.05,0.0,-0.96474,4e-05,4.09765]
[1778440650427,36.63,81407.49,0.0,-0.96479,4e-05,4.09251]
[1778440655461,36.62,81410.19,0.0,-0.96474,4e-05,4.09601]
[1778440660497,36.61,81411.77,0.0,-0.96471,4e-05,4.09917]
[1778440666903,36.6,81412.13,0.0,-0.96474,4e-05,4.09702]
[1778440673588,36.59,81413.11,0.0,-0.96474,4e-05,4.09676]
[1778440678626,36.58,81417.12,0.0,-0.96461,4e-05,4.10945]
[1778440683659,36.58,81416.22,0.0,-0.96467,4e-05,4.103]
[1778440685672,36.57,81410.12,0.0,-0.96493,4e-05,4.07812]
[1778440690709,36.57,81408.38,0.0,-0.96503,4e-05,4.06866]
[1778440696749,36.56,81407.37,0.0,-0.9651,4e-05,4.06151]
[1778440702791,36.55,81406.11,0.0,-0.96519,4e-05,4.05341]
[1778440707826,36.54,81409.44,0.0,-0.96508,4e-05,4.06363]
[1778440714874,36.53,81411.85,0.0,-0.96506,4e-05,4.06523]
[1778440723938,36.52,81412.23,0.0,-0.96509,4e-05,4.06199]
[1778440728973,36.51,81415.57,0.0,-0.96499,4e-05,4.07237]
[1778440734008,36.5,81422.13,0.0,-0.96475,4e-05,4.09533]
[1778440735015,36.5,81435.42,0.0,-0.96421,4e-05,4.14685]
[1778440736021,36.5,81435.36,0.0,-0.96422,4e-05,4.14598]
[1778440741062,36.49,81434.19,0.0,-0.9643,4e-05,4.13824]
[1778440746099,36.48,81433.63,0.0,-0.96436,4e-05,4.13299]
[1778440747464,36.48,81426.96,0.0,-0.96464,4e-05,4.10564]
[1778440749120,36.48,81421.85,0.0,-0.96486,4e-05,4.08513]
[1778440750127,36.48,81416.76,0.0,-0.96507,4e-05,4.06479]
[1778440751133,36.48,81416.72,0.0,-0.96507,4e-05,4.06414]
[1778440757535,36.47,81416.39,0.0,-0.96512,4e-05,4.05937]
[1778440764225,36.46,81416.83,0.0,-0.96514,4e-05,4.05755]
[1778440769265,36.45,81416.89,0.0,-0.96517,4e-05,4.05525]
[1778440775305,36.44,81415.43,0.0,-0.96529,4e-05,4.04263]
[1778440780338,36.44,81417.08,0.0,-0.96525,4e-05,4.04661]
[1778440784365,36.43,81412.82,0.0,-0.96544,4e-05,4.02829]
[1778440791415,36.42,81411.65,0.0,-0.96551,4e-05,4.02072]
[1778440797815,36.42,81407.92,0.0,-0.96569,4e-05,4.00376]
[1778440803514,36.41,81407.19,0.0,-0.96574,4e-05,3.99838]
[1778440809556,36.4,81405.71,0.0,-0.96583,4e-05,3.99012]
[1778440816605,36.39,81406.61,0.0,-0.96583,4e-05,3.9906]
[1778440821641,36.39,81405.71,0.0,-0.96588,4e-05,3.98504]
[1778440826675,36.38,81405.01,0.0,-0.96593,4e-05,3.98035]
[1778440833724,36.38,81406.51,0.0,-0.96593,4e-05,3.97938]
[1778440838759,36.37,81408.46,0.0,-0.96588,4e-05,3.98494]
[1778440843794,36.37,81412.51,0.0,-0.96574,4e-05,3.9986]
[1778440848829,36.36,81414.85,0.0,-0.96566,4e-05,4.00567]
[1778440853865,36.35,81415.34,0.0,-0.96566,4e-05,4.00559]
[1778440860914,36.35,81414.06,0.0,-0.96574,4e-05,3.99793]
[1778440866956,36.34,81415.27,0.0,-0.96572,4e-05,4.00021]
[1778440872999,36.33,81418.08,0.0,-0.96563,4e-05,4.00868]
[1778440879041,36.33,81419.05,0.0,-0.96562,4e-05,4.01005]
[1778440881054,36.33,81428.29,0.0,-0.96526,4e-05,4.04505]
[1778440886089,36.32,81428.26,0.0,-0.96528,4e-05,4.04272]
[1778440891128,36.31,81428.18,0.0,-0.96534,4e-05,4.03626]
[1778440896165,36.31,81428.17,0.0,-0.96536,4e-05,4.03415]
[1778440901198,36.3,81426.7,0.0,-0.96544,4e-05,4.02647]
[1778440906239,36.3,81426.96,0.0,-0.96545,4e-05,4.02556]
[1778440907258,36.3,81419.06,0.0,-0.96577,4e-05,3.99463]
[1778440908596,36.3,81407.7,0.0,-0.96623,4e-05,3.95035]
[1778440910270,36.29,81404.14,0.0,-0.96637,4e-05,3.93649]
[1778440915309,36.29,81402.36,0.0,-0.96645,4e-05,3.92853]
[1778440920340,36.29,81397.64,0.0,-0.96665,4e-05,3.90936]
[1778440925375,36.29,81403.9,0.0,-0.96641,4e-05,3.932]
[1778440930414,36.28,81405.0,0.0,-0.96639,4e-05,3.93463]
[1778440935445,36.28,81408.9,0.0,-0.96625,4e-05,3.94823]
[1778440941487,36.27,81412.97,0.0,-0.96611,4e-05,3.96222]
[1778440944508,36.27,81420.58,0.0,-0.96581,4e-05,3.99067]
[1778440948876,36.27,81421.24,0.0,-0.9658,4e-05,3.99194]
[1778440954583,36.26,81420.82,0.0,-0.96587,4e-05,3.98445]
[1778440959614,36.26,81420.14,0.0,-0.96591,4e-05,3.98031]
[1778440964649,36.25,81419.83,0.0,-0.96594,4e-05,3.97761]
[1778440971698,36.25,81420.88,0.0,-0.96592,4e-05,3.97951]
[1778440977741,36.24,81420.19,0.0,-0.96597,4e-05,3.97502]
[1778440982775,36.24,81420.11,0.0,-0.96599,4e-05,3.97319]
[1778440987814,36.23,81431.42,0.0,-0.96555,4e-05,4.01538]
[1778440989159,36.23,81439.14,0.0,-0.96525,4e-05,4.04502]
[1778440991843,36.23,81441.74,0.0,-0.96515,4e-05,4.05395]
[1778440996878,36.22,81441.99,0.0,-0.96517,4e-05,4.05281]
[1778441001913,36.22,81441.0,0.0,-0.96523,4e-05,4.04693]
[1778441006947,36.21,81441.66,0.0,-0.96522,4e-05,4.04753]
[1778441011983,36.21,81441.95,0.0,-0.96526,4e-05,4.04273]
[1778441019369,36.2,81442.68,0.0,-0.96526,4e-05,4.04295]
[1778441026092,36.2,81442.69,0.0,-0.96529,4e-05,4.04043]
[1778441032135,36.19,81443.42,0.0,-0.96528,4e-05,4.04114]
[1778441035155,36.19,81452.3,0.0,-0.96493,4e-05,4.07441]
[1778441036161,36.19,81459.21,0.0,-0.96465,4e-05,4.10158]
[1778441037168,36.18,81458.31,0.0,-0.96469,4e-05,4.09757]
[1778441043209,36.18,81456.51,0.0,-0.9648,4e-05,4.08781]
[1778441047239,36.17,81450.6,0.0,-0.96506,4e-05,4.06287]
[1778441051266,36.17,81441.42,0.0,-0.96544,4e-05,4.0254]
[1778441052275,36.17,81440.36,0.0,-0.96549,4e-05,4.02092]
[1778441057309,36.16,81437.59,0.0,-0.96562,4e-05,4.00842]
[1778441062344,36.16,81437.9,0.0,-0.96562,4e-05,4.00801]
[1778441066372,36.15,81445.09,0.0,-0.96535,4e-05,4.03469]
[1778441067379,36.15,81454.22,0.0,-0.96498,4e-05,4.07005]
[1778441068386,36.15,81451.92,0.0,-0.96508,4e-05,4.06021]
[1778441069729,36.15,81446.29,0.0,-0.96532,4e-05,4.03782]
[1778441075435,36.15,81448.4,0.0,-0.96528,4e-05,4.04019]
[1778441080470,36.14,81447.33,0.0,-0.96535,4e-05,4.03409]
[1778441085507,36.14,81447.15,0.0,-0.96537,4e-05,4.03146]
[1778441090543,36.13,81445.6,0.0,-0.96545,4e-05,4.0235]
[1778441095577,36.12,81445.22,0.0,-0.96549,4e-05,4.02012]
[1778441101620,36.12,81444.85,0.0,-0.96553,4e-05,4.01603]
[1778441106655,36.11,81449.45,0.0,-0.96537,4e-05,4.03205]
[1778441111691,36.11,81452.83,0.0,-0.96525,4e-05,4.04316]
[1778441116725,36.1,81452.83,0.0,-0.96528,4e-05,4.04096]
[1778441120080,36.1,81445.91,0.0,-0.96557,4e-05,4.01264]
[1778441121759,36.1,81447.07,0.0,-0.96553,4e-05,4.01634]
[1778441126795,36.09,81451.46,0.0,-0.96538,4e-05,4.03142]
[1778441131830,36.08,81456.34,0.0,-0.96523,4e-05,4.04439]
[1778441136865,36.08,81459.06,0.0,-0.96515,4e-05,4.05284]
[1778441141900,36.07,81459.31,0.0,-0.96516,4e-05,4.0516]
[1778441146935,36.07,81458.26,0.0,-0.96522,4e-05,4.04525]
[1778441151971,36.06,81456.65,0.0,-0.96531,4e-05,4.03675]
[1778441157006,36.05,81457.15,0.0,-0.96532,4e-05,4.03652]
[1778441160360,36.05,81445.61,0.0,-0.96579,4e-05,3.99028]
[1778441161034,36.05,81445.61,0.0,-0.9658,4e-05,3.98992]
[1778441166068,36.05,81446.4,0.0,-0.96578,4e-05,3.99126]
[1778441168084,36.04,81441.13,0.0,-0.966,4e-05,3.97015]
[1778441169092,36.04,81436.25,0.0,-0.9662,4e-05,3.95099]
[1778441170433,36.04,81430.98,0.0,-0.96641,4e-05,3.93044]
[1778441171130,36.04,81430.98,0.0,-0.96641,4e-05,3.92996]
[1778441177166,36.04,81426.46,0.0,-0.9666,4e-05,3.9116]
[1778441182202,36.04,81423.72,0.0,-0.96672,4e-05,3.90015]
[1778441186230,36.03,81418.1,0.0,-0.96694,4e-05,3.87801]
[1778441189252,36.03,81411.91,0.0,-0.96719,4e-05,3.85406]
[1778441190258,36.03,81415.95,0.0,-0.96703,4e-05,3.8693]
[1778441192272,36.03,81423.21,0.0,-0.96678,4e-05,3.8928]
[1778441193278,36.03,81426.9,0.0,-0.96664,4e-05,3.90674]
[1778441198315,36.03,81434.92,0.0,-0.96634,4e-05,3.93662]
[1778441200333,36.03,81440.0,0.0,-0.96614,4e-05,3.95577]
[1778441205365,36.02,81441.61,0.0,-0.96609,4e-05,3.9608]
[1778441210399,36.02,81443.34,0.0,-0.96603,4e-05,3.96629]
[1778441215434,36.02,81448.54,0.0,-0.96584,4e-05,3.98522]
[1778441217447,36.02,81451.17,0.0,-0.96574,4e-05,3.99487]
[1778441222484,36.01,81449.86,0.0,-0.96581,4e-05,3.9883]
[1778441227520,36.01,81448.56,0.0,-0.96587,4e-05,3.98179]
[1778441234569,36.0,81448.32,0.0,-0.9659,4e-05,3.97878]
[1778441240936,36.0,81446.5,0.0,-0.966,4e-05,3.96966]
[1778441246654,35.99,81448.6,0.0,-0.96593,4e-05,3.97629]
[1778441252697,35.99,81448.35,0.0,-0.96599,4e-05,3.96947]
[1778441257730,35.98,81448.36,0.0,-0.96601,4e-05,3.9679]
[1778441262764,35.98,81449.7,0.0,-0.96598,4e-05,3.9711]
[1778441267801,35.97,81448.81,0.0,-0.96603,4e-05,3.96598]
[1778441271146,35.97,81438.03,0.0,-0.96647,4e-05,3.92338]
[1778441271829,35.97,81438.03,0.0,-0.96647,4e-05,3.92308]
[1778441273843,35.97,81437.81,0.0,-0.96648,4e-05,3.92171]
[1778441279886,35.97,81436.61,0.0,-0.96655,4e-05,3.91566]
[1778441283914,35.96,81442.85,0.0,-0.96631,4e-05,3.93876]
[1778441288954,35.96,81437.25,0.0,-0.96654,4e-05,3.91596]
[1778441291288,35.96,81435.86,0.0,-0.9666,4e-05,3.9102]
[1778441297006,35.96,81437.53,0.0,-0.96655,4e-05,3.91542]
[1778441302040,35.95,81438.77,0.0,-0.96651,4e-05,3.91921]
[1778441307075,35.95,81441.51,0.0,-0.96641,4e-05,3.92874]
[1778441310097,35.95,81448.33,0.0,-0.96615,4e-05,3.95443]
[1778441313120,35.95,81453.19,0.0,-0.96599,4e-05,3.96854]
[1778441318156,35.94,81451.08,0.0,-0.96609,4e-05,3.95895]
[1778441323191,35.94,81452.99,0.0,-0.96603,4e-05,3.96496]
[1778441328228,35.93,81454.27,0.0,-0.96599,4e-05,3.96855]
[1778441333261,35.93,81455.44,0.0,-0.96596,4e-05,3.97173]
[1778441339302,35.93,81456.56,0.0,-0.96593,4e-05,3.97441]
[1778441344338,35.92,81459.03,0.0,-0.96585,4e-05,3.98259]
[1778441349372,35.92,81456.75,0.0,-0.96596,4e-05,3.97232]
[1778441354408,35.92,81460.62,0.0,-0.96582,4e-05,3.98595]
[1778441359442,35.91,81458.79,0.0,-0.96591,4e-05,3.97735]
[1778441364478,35.91,81458.74,0.0,-0.96592,4e-05,3.97567]
[1778441369513,35.9,81459.52,0.0,-0.96591,4e-05,3.97721]
[1778441374547,35.9,81462.64,0.0,-0.96583,4e-05,3.98382]
[1778441379588,35.89,81460.03,0.0,-0.96595,4e-05,3.97211]
[1778441384618,35.89,81459.87,0.0,-0.96597,4e-05,3.96998]
[1778441389653,35.89,81460.04,0.0,-0.96598,4e-05,3.96913]
[1778441394688,35.88,81460.09,0.0,-0.966,4e-05,3.96779]
[1778441401737,35.88,81459.87,0.0,-0.96603,4e-05,3.96476]
[1778441406772,35.87,81460.81,0.0,-0.96601,4e-05,3.96685]
[1778441412131,35.87,81464.54,0.0,-0.96588,4e-05,3.97949]
[1778441418858,35.86,81466.22,0.0,-0.96583,4e-05,3.98417]
[1778441423895,35.86,81467.07,0.0,-0.96581,4e-05,3.98597]
[1778441428928,35.85,81467.77,0.0,-0.9658,4e-05,3.98723]
[1778441433965,35.85,81465.78,0.0,-0.96592,4e-05,3.97403]
[1778441437993,35.85,81459.48,0.0,-0.96619,4e-05,3.94817]
[1778441442342,35.84,81454.13,0.0,-0.96641,4e-05,3.92649]
[1778441445042,35.84,81453.67,0.0,-0.96644,4e-05,3.92405]
[1778441450076,35.84,81451.0,0.0,-0.96655,4e-05,3.91278]
[1778441456117,35.84,81449.68,0.0,-0.96662,4e-05,3.90664]
[1778441461153,35.83,81448.05,0.0,-0.96669,4e-05,3.89953]
[1778441467194,35.83,81447.21,0.0,-0.96673,4e-05,3.8953]
[1778441472553,35.83,81446.21,0.0,-0.96678,4e-05,3.89065]
[1778441478274,35.83,81440.36,0.0,-0.96702,4e-05,3.86731]
[1778441481296,35.83,81438.45,0.0,-0.9671,4e-05,3.85969]
[1778441487335,35.82,81439.8,0.0,-0.96705,4e-05,3.86426]
[1778441492693,35.82,81441.57,0.0,-0.96702,4e-05,3.86667]
[1778441498412,35.82,81440.83,0.0,-0.96705,4e-05,3.86335]
[1778441503448,35.82,81441.35,0.0,-0.96704,4e-05,3.86499]
[1778441508484,35.82,81441.02,0.0,-0.96705,4e-05,3.86338]
[1778441512833,35.82,81432.37,0.0,-0.96739,4e-05,3.83012]
[1778441515532,35.82,81431.12,0.0,-0.96744,4e-05,3.82526]
[1778441519559,35.82,81421.43,0.0,-0.96782,4e-05,3.78845]
[1778441520567,35.82,81421.33,0.0,-0.96782,4e-05,3.78807]
[1778441525604,35.82,81423.68,0.0,-0.96773,4e-05,3.79693]
[1778441530637,35.82,81424.69,0.0,-0.96769,4e-05,3.80073]
[1778441535673,35.82,81425.16,0.0,-0.96767,4e-05,3.80252]
[1778441541731,35.82,81426.72,0.0,-0.96761,4e-05,3.80847]
[1778441543729,35.82,81419.32,0.0,-0.9679,4e-05,3.78057]
[1778441544735,35.82,81418.77,0.0,-0.96792,4e-05,3.77856]
[1778441549771,35.82,81420.85,0.0,-0.96783,4e-05,3.78668]
[1778441557828,35.82,81421.06,0.0,-0.96785,4e-05,3.78412]
[1778441562862,35.82,81422.74,0.0,-0.96778,4e-05,3.79079]
[1778441567896,35.82,81423.34,0.0,-0.96776,4e-05,3.79339]
[1778441573262,35.82,81427.62,0.0,-0.96759,4e-05,3.80994]
[1778441578978,35.82,81429.48,0.0,-0.96751,4e-05,3.81717]
[1778441584020,35.83,81433.07,0.0,-0.96737,4e-05,3.83095]
[1778441589052,35.83,81429.47,0.0,-0.96751,4e-05,3.8174]
[1778441594087,35.83,81427.95,0.0,-0.96757,4e-05,3.81188]
[1778441599121,35.83,81425.51,0.0,-0.96766,4e-05,3.80293]
[1778441605163,35.83,81425.14,0.0,-0.96767,4e-05,3.80196]
[1778441610213,35.83,81425.46,0.0,-0.96765,4e-05,3.80363]
[1778441616255,35.83,81426.03,0.0,-0.96766,4e-05,3.80235]
[1778441621290,35.83,81423.69,0.0,-0.96774,4e-05,3.79389]
[1778441626325,35.83,81422.82,0.0,-0.96777,4e-05,3.79109]
[1778441631360,35.83,81422.84,0.0,-0.96777,4e-05,3.79164]
[1778441636394,35.84,81423.65,0.0,-0.96773,4e-05,3.79517]
[1778441643754,35.84,81424.19,0.0,-0.9677,4e-05,3.79783]
[1778441650494,35.84,81424.77,0.0,-0.96767,4e-05,3.80062]
[1778441655529,35.84,81425.15,0.0,-0.96766,4e-05,3.80246]
[1778441662578,35.84,81425.88,0.0,-0.96762,4e-05,3.80575]
[1778441663894,35.84,81432.47,0.0,-0.96737,4e-05,3.8308]
[1778441667613,35.84,81432.48,0.0,-0.96736,4e-05,3.83101]
[1778441673964,35.84,81431.47,0.0,-0.96743,4e-05,3.82355]
[1778441679702,35.84,81430.47,0.0,-0.96747,4e-05,3.82005]
[1778441684732,35.84,81430.83,0.0,-0.96745,4e-05,3.82168]
[1778441687752,35.84,81435.84,0.0,-0.96726,4e-05,3.84085]
[1778441692789,35.85,81436.69,0.0,-0.96722,4e-05,3.84419]
[1778441697823,35.85,81435.84,0.0,-0.96725,4e-05,3.84107]
[1778441702860,35.85,81436.13,0.0,-0.96724,4e-05,3.8423]
[1778441707893,35.85,81430.96,0.0,-0.96744,4e-05,3.82281]
[1778441712934,35.85,81430.6,0.0,-0.96745,4e-05,3.82174]
[1778441717970,35.85,81426.17,0.0,-0.96762,4e-05,3.80534]
[1778441723004,35.85,81426.89,0.0,-0.96759,4e-05,3.80849]
[1778441728040,35.85,81426.33,0.0,-0.9676,4e-05,3.80681]
[1778441733076,35.85,81426.89,0.0,-0.96761,4e-05,3.80548]
[1778441738110,35.85,81427.02,0.0,-0.9676,4e-05,3.80641]
[1778441743145,35.85,81428.42,0.0,-0.96754,4e-05,3.81214]
[1778441751201,35.86,81429.08,0.0,-0.96751,4e-05,3.81527]
[1778441758251,35.86,81429.93,0.0,-0.96747,4e-05,3.81901]
[1778441764595,35.86,81430.29,0.0,-0.96745,4e-05,3.82088]
[1778441770335,35.86,81430.75,0.0,-0.96743,4e-05,3.82298]
[1778441775372,35.86,81430.95,0.0,-0.96742,4e-05,3.82415]
[1778441782420,35.86,81430.33,0.0,-0.96744,4e-05,3.8223]
[1778441787456,35.86,81430.67,0.0,-0.96742,4e-05,3.82394]
[1778441794806,35.86,81430.56,0.0,-0.96745,4e-05,3.82013]
[1778441801554,35.87,81430.73,0.0,-0.96744,4e-05,3.82129]
[1778441806590,35.87,81434.19,0.0,-0.9673,4e-05,3.83475]
[1778441813639,35.87,81433.18,0.0,-0.96733,4e-05,3.83128]
[1778441819681,35.87,81433.24,0.0,-0.96733,4e-05,3.83185]
[1778441825021,35.87,81432.9,0.0,-0.96734,4e-05,3.83082]
[1778441831765,35.87,81432.22,0.0,-0.96736,4e-05,3.82861]
[1778441838814,35.87,81432.21,0.0,-0.96736,4e-05,3.82893]
[1778441843850,35.87,81433.0,0.0,-0.96733,4e-05,3.83216]
[1778441848884,35.87,81434.27,0.0,-0.96727,4e-05,3.83714]
[1778441855932,35.87,81433.47,0.0,-0.96733,4e-05,3.83042]
[1778441860967,35.87,81432.99,0.0,-0.96735,4e-05,3.82877]
[1778441866006,35.87,81432.92,0.0,-0.96735,4e-05,3.82868]
[1778441872045,35.87,81431.22,0.0,-0.96742,4e-05,3.82249]
[1778441877079,35.87,81430.8,0.0,-0.96743,4e-05,3.82113]
[1778441885136,35.88,81431.55,0.0,-0.9674,4e-05,3.82434]
[1778441892186,35.88,81434.26,0.0,-0.96729,4e-05,3.8349]
[1778441897220,35.88,81433.41,0.0,-0.96732,4e-05,3.83186]
[1778441903269,35.88,81433.04,0.0,-0.96733,4e-05,3.8307]
[1778441908306,35.88,81430.52,0.0,-0.96743,4e-05,3.82138]
[1778441915655,35.88,81429.61,0.0,-0.96749,4e-05,3.81458]
[1778441921400,35.88,81429.97,0.0,-0.96747,4e-05,3.81629]
[1778441923412,35.88,81423.29,0.0,-0.96773,4e-05,3.79119]
[1778441924419,35.88,81422.07,0.0,-0.96777,4e-05,3.7867]
[1778441929454,35.88,81423.44,0.0,-0.96771,4e-05,3.79242]
[1778441934488,35.88,81423.23,0.0,-0.96772,4e-05,3.79224]
[1778441939524,35.89,81422.93,0.0,-0.96772,4e-05,3.79161]
[1778441944558,35.89,81422.55,0.0,-0.96773,4e-05,3.79067]
[1778441950602,35.89,81420.69,0.0,-0.9678,4e-05,3.78421]
[1778441955935,35.89,81411.46,0.0,-0.96814,4e-05,3.75008]
[1778441956646,35.89,81411.46,0.0,-0.96814,4e-05,3.75023]
[1778441958660,35.89,81405.31,0.0,-0.96837,4e-05,3.72758]
[1778441962691,35.89,81399.13,0.0,-0.9686,4e-05,3.70531]
[1778441966004,35.9,81390.8,0.0,-0.9689,4e-05,3.67509]
[1778441967723,35.9,81389.22,0.0,-0.96896,4e-05,3.66971]
[1778441972758,35.9,81387.3,0.0,-0.96905,4e-05,3.66004]
[1778441977796,35.9,81384.22,0.0,-0.96915,4e-05,3.65002]
[1778441986145,35.91,81381.85,0.0,-0.96921,4e-05,3.64344]
[1778441988871,35.91,81388.21,0.0,-0.96897,4e-05,3.66761]
[1778441989878,35.91,81393.43,0.0,-0.96877,4e-05,3.68709]
[1778441990885,35.91,81392.89,0.0,-0.96879,4e-05,3.6853]
[1778441996214,35.92,81392.82,0.0,-0.96878,4e-05,3.68604]
[1778442001962,35.92,81392.47,0.0,-0.96878,4e-05,3.68588]
[1778442006997,35.92,81392.58,0.0,-0.96877,4e-05,3.68715]
[1778442012032,35.92,81393.86,0.0,-0.96872,4e-05,3.69271]
[1778442018074,35.93,81393.97,0.0,-0.9687,4e-05,3.6941]
[1778442023108,35.93,81396.27,0.0,-0.96861,4e-05,3.70342]
[1778442028144,35.93,81396.54,0.0,-0.96859,4e-05,3.70518]
[1778442033178,35.93,81396.63,0.0,-0.96861,4e-05,3.70245]
[1778442039223,35.94,81397.69,0.0,-0.96856,4e-05,3.70731]
[1778442041236,35.94,81402.71,0.0,-0.96837,4e-05,3.72624]
[1778442046571,35.94,81403.88,0.0,-0.96832,4e-05,3.73116]
[1778442050298,35.94,81410.18,0.0,-0.96807,4e-05,3.7551]
[1778442056340,35.94,81412.44,0.0,-0.96798,4e-05,3.76403]
[1778442061376,35.94,81416.07,0.0,-0.96784,4e-05,3.77803]
[1778442065404,35.94,81424.82,0.0,-0.9675,4e-05,3.81129]
[1778442066411,35.94,81427.73,0.0,-0.96739,4e-05,3.82233]
[1778442073460,35.94,81428.52,0.0,-0.96736,4e-05,3.82541]
[1778442078495,35.94,81429.45,0.0,-0.96732,4e-05,3.82903]
[1778442084544,35.94,81429.8,0.0,-0.96731,4e-05,3.8305]
[1778442095619,35.94,81432.73,0.0,-0.96722,4e-05,3.83796]
[1778442100655,35.94,81432.39,0.0,-0.96723,4e-05,3.83678]
[1778442106995,35.94,81434.33,0.0,-0.96715,4e-05,3.84435]
[1778442112742,35.94,81436.23,0.0,-0.96708,4e-05,3.8517]
[1778442117065,35.94,81442.97,0.0,-0.96682,4e-05,3.87743]
[1778442118784,35.94,81437.35,0.0,-0.96704,4e-05,3.85591]
[1778442119790,35.94,81433.48,0.0,-0.96719,4e-05,3.84119]
[1778442121809,35.94,81430.79,0.0,-0.96729,4e-05,3.83105]
[1778442127135,35.95,81429.24,0.0,-0.96735,4e-05,3.82541]
[1778442132881,35.95,81428.04,0.0,-0.96739,4e-05,3.82114]
[1778442137916,35.95,81429.95,0.0,-0.96732,4e-05,3.82859]
[1778442147275,35.95,81431.12,0.0,-0.96727,4e-05,3.83333]
[1778442153024,35.95,81431.98,0.0,-0.96726,4e-05,3.83288]
[1778442158059,35.95,81435.18,0.0,-0.96714,4e-05,3.84521]
[1778442164102,35.95,81434.87,0.0,-0.96715,4e-05,3.84416]
[1778442169145,35.95,81432.44,0.0,-0.96724,4e-05,3.8351]
[1778442174176,35.95,81432.49,0.0,-0.96724,4e-05,3.83547]
[1778442180218,35.95,81432.88,0.0,-0.96722,4e-05,3.83718]
[1778442187557,35.95,81433.06,0.0,-0.96721,4e-05,3.83813]
[1778442193309,35.95,81433.56,0.0,-0.96719,4e-05,3.84026]
[1778442198347,35.95,81434.42,0.0,-0.96715,4e-05,3.84371]
[1778442203382,35.95,81434.9,0.0,-0.96713,4e-05,3.8457]
[1778442208417,35.95,81437.59,0.0,-0.96703,4e-05,3.85611]
[1778442213452,35.95,81432.46,0.0,-0.96725,4e-05,3.83283]
[1778442218487,35.95,81427.85,0.0,-0.96743,4e-05,3.81568]
[1778442220500,35.95,81422.39,0.0,-0.96764,4e-05,3.79525]
[1778442225535,35.96,81424.53,0.0,-0.96755,4e-05,3.80382]
[1778442230571,35.96,81426.07,0.0,-0.96749,4e-05,3.81014]
[1778442236613,35.96,81426.23,0.0,-0.96748,4e-05,3.81116]
[1778442241647,35.96,81426.01,0.0,-0.96748,4e-05,3.81064]
[1778442246687,35.96,81426.74,0.0,-0.96745,4e-05,3.8137]
[1778442251720,35.96,81428.72,0.0,-0.96737,4e-05,3.82143]
[1778442256755,35.96,81428.84,0.0,-0.96736,4e-05,3.82209]
[1778442261790,35.96,81430.84,0.0,-0.96728,4e-05,3.82985]
[1778442266826,35.96,81431.22,0.0,-0.96727,4e-05,3.83146]
[1778442275888,35.96,81431.51,0.0,-0.96729,4e-05,3.82898]
[1778442281929,35.96,81431.63,0.0,-0.96728,4e-05,3.82971]
[1778442286966,35.96,81431.28,0.0,-0.96729,4e-05,3.82864]
[1778442297036,35.97,81430.12,0.0,-0.96733,4e-05,3.82486]
[1778442302072,35.97,81430.18,0.0,-0.96732,4e-05,3.8254]
[1778442307106,35.97,81430.2,0.0,-0.96732,4e-05,3.82579]
[1778442312142,35.97,81430.25,0.0,-0.96731,4e-05,3.8263]
[1778442318470,35.97,81430.71,0.0,-0.96729,4e-05,3.82842]
[1778442326239,35.97,81431.1,0.0,-0.96727,4e-05,3.83037]
[1778442331275,35.97,81432.15,0.0,-0.96726,4e-05,3.83072]
[1778442336310,35.97,81433.34,0.0,-0.96721,4e-05,3.83547]
[1778442344369,35.97,81433.05,0.0,-0.96722,4e-05,3.83477]
[1778442356447,35.98,81432.7,0.0,-0.96722,4e-05,3.83409]
[1778442361485,35.98,81432.4,0.0,-0.96723,4e-05,3.83323]
[1778442368534,35.98,81432.31,0.0,-0.96723,4e-05,3.83329]
[1778442371556,35.98,81420.37,0.0,-0.96769,4e-05,3.78832]
[1778442375584,35.98,81415.17,0.0,-0.96788,4e-05,3.7694]
[1778442381625,35.98,81410.1,0.0,-0.96807,4e-05,3.75137]
[1778442386665,35.98,81406.81,0.0,-0.96818,4e-05,3.73988]
[1778442391696,35.99,81405.36,0.0,-0.96826,4e-05,3.73144]
[1778442394716,35.99,81399.66,0.0,-0.96847,4e-05,3.71075]
[1778442399751,35.99,81398.47,0.0,-0.96851,4e-05,3.70718]
[1778442400760,35.99,81404.18,0.0,-0.96829,4e-05,3.72853]
[1778442401767,35.99,81403.66,0.0,-0.96831,4e-05,3.7267]
[1778442406801,35.99,81402.62,0.0,-0.96834,4e-05,3.7234]
[1778442411835,35.99,81401.45,0.0,-0.96838,4e-05,3.71964]
[1778442416876,36.0,81401.99,0.0,-0.96836,4e-05,3.72225]
[1778442421918,36.0,81402.14,0.0,-0.96834,4e-05,3.72347]
[1778442426950,36.0,81405.7,0.0,-0.9682,4e-05,3.7374]
[1778442431985,35.99,81407.93,0.0,-0.96815,4e-05,3.74234]
[1778442437028,35.98,81412.89,0.0,-0.96802,4e-05,3.75558]
[1778442441050,35.97,81420.05,0.0,-0.96776,4e-05,3.78086]
[1778442443064,35.97,81423.3,0.0,-0.96763,4e-05,3.79325]
[1778442447092,35.97,81428.57,0.0,-0.96743,4e-05,3.81331]
[1778442452127,35.97,81427.11,0.0,-0.96751,4e-05,3.80406]
[1778442457162,35.97,81425.75,0.0,-0.96756,4e-05,3.79917]
[1778442462197,35.97,81425.6,0.0,-0.96757,4e-05,3.79884]
[1778442467232,35.97,81425.42,0.0,-0.96757,4e-05,3.79839]
[1778442473276,35.98,81427.49,0.0,-0.96749,4e-05,3.80639]
[1778442479597,35.98,81427.33,0.0,-0.96749,4e-05,3.80593]
[1778442485357,35.98,81426.75,0.0,-0.96752,4e-05,3.80388]
[1778442490393,35.98,81423.63,0.0,-0.96763,4e-05,3.79227]
[1778442495428,35.98,81424.07,0.0,-0.96761,4e-05,3.79416]
[1778442500462,35.98,81423.44,0.0,-0.96764,4e-05,3.79213]
[1778442505499,35.98,81422.62,0.0,-0.96766,4e-05,3.78941]
[1778442509811,35.98,81417.15,0.0,-0.96787,4e-05,3.76925]
[1778442515568,35.98,81417.59,0.0,-0.96788,4e-05,3.76768]
[1778442518589,35.98,81411.34,0.0,-0.96811,4e-05,3.74468]
[1778442523624,35.99,81408.17,0.0,-0.96822,4e-05,3.73362]
[1778442526645,35.99,81400.94,0.0,-0.96849,4e-05,3.70719]
[1778442528659,35.99,81396.54,0.0,-0.96865,4e-05,3.69125]
[1778442530674,35.99,81391.44,0.0,-0.96884,4e-05,3.67282]
[1778442533695,35.99,81390.37,0.0,-0.96887,4e-05,3.66953]
[1778442538729,35.99,81389.18,0.0,-0.96891,4e-05,3.66629]
[1778442543764,36.0,81386.63,0.0,-0.96899,4e-05,3.65808]
[1778442548799,36.0,81382.02,0.0,-0.96915,4e-05,3.64242]
[1778442551820,36.0,81378.73,0.0,-0.96926,4e-05,3.63122]
[1778442556855,36.01,81375.17,0.0,-0.96938,4e-05,3.61973]
[1778442561889,36.01,81374.76,0.0,-0.96938,4e-05,3.61982]
[1778442566925,36.02,81374.11,0.0,-0.96938,4e-05,3.61907]
[1778442572967,36.02,81376.4,0.0,-0.96931,4e-05,3.62549]
[1778442579010,36.03,81376.15,0.0,-0.9693,4e-05,3.62645]
[1778442585057,36.03,81375.93,0.0,-0.96929,4e-05,3.62751]
[1778442590371,36.04,81377.72,0.0,-0.9692,4e-05,3.63589]
[1778442596133,36.04,81379.22,0.0,-0.96913,4e-05,3.6428]
[1778442603187,36.05,81377.9,0.0,-0.96916,4e-05,3.64003]
[1778442605200,36.05,81384.0,0.0,-0.96893,4e-05,3.66323]
[1778442606203,36.05,81384.21,0.0,-0.96892,4e-05,3.66425]
[1778442611241,36.05,81386.2,0.0,-0.96883,4e-05,3.67272]
[1778442612246,36.05,81378.49,0.0,-0.96911,4e-05,3.64468]
[1778442613253,36.05,81378.11,0.0,-0.96913,4e-05,3.64354]
[1778442618316,36.06,81376.3,0.0,-0.96918,4e-05,3.63821]
[1778442623349,36.06,81374.73,0.0,-0.96922,4e-05,3.63373]
[1778442628385,36.06,81373.28,0.0,-0.96926,4e-05,3.62971]
[1778442633420,36.07,81370.14,0.0,-0.9694,4e-05,3.61585]
[1778442638454,36.07,81369.86,0.0,-0.96939,4e-05,3.61631]
[1778442643490,36.08,81370.52,0.0,-0.96935,4e-05,3.62017]
[1778442648526,36.08,81368.89,0.0,-0.96939,4e-05,3.616]
[1778442650796,36.08,81358.96,0.0,-0.96975,4e-05,3.58036]
[1778442653560,36.09,81358.49,0.0,-0.96976,4e-05,3.57972]
[1778442658605,36.09,81357.85,0.0,-0.96977,4e-05,3.5792]
[1778442660867,36.09,81364.19,0.0,-0.96953,4e-05,3.60247]
[1778442662624,36.09,81366.53,0.0,-0.96943,4e-05,3.61199]
[1778442668668,36.1,81371.2,0.0,-0.96924,4e-05,3.63113]
[1778442673700,36.1,81373.08,0.0,-0.96916,4e-05,3.63952]
[1778442678739,36.11,81373.61,0.0,-0.96912,4e-05,3.64302]
[1778442681007,36.11,81368.2,0.0,-0.96931,4e-05,3.62398]
[1778442684778,36.12,81366.89,0.0,-0.96935,4e-05,3.62066]
[1778442688807,36.12,81360.55,0.0,-0.96956,4e-05,3.59916]
[1778442693841,36.13,81359.34,0.0,-0.96962,4e-05,3.59304]
[1778442698877,36.13,81358.7,0.0,-0.96962,4e-05,3.59276]
[1778442702906,36.14,81351.44,0.0,-0.96987,4e-05,3.56825]
[1778442707940,36.14,81348.13,0.0,-0.96996,4e-05,3.55869]
[1778442712975,36.15,81349.93,0.0,-0.96987,4e-05,3.56741]
[1778442720028,36.16,81350.3,0.0,-0.96983,4e-05,3.57185]
[1778442722042,36.16,81357.44,0.0,-0.96956,4e-05,3.59842]
[1778442727074,36.17,81358.52,0.0,-0.9695,4e-05,3.60427]
[1778442732109,36.17,81358.69,0.0,-0.96949,4e-05,3.60583]
[1778442734124,36.17,81353.24,0.0,-0.96968,4e-05,3.58695]
[1778442737145,36.17,81348.01,0.0,-0.96985,4e-05,3.56946]
[1778442741434,36.18,81341.32,0.0,-0.97007,4e-05,3.54726]
[1778442747216,36.17,81339.74,0.0,-0.97017,4e-05,3.53735]
[1778442754265,36.17,81335.92,0.0,-0.97033,4e-05,3.52107]
[1778442758294,36.18,81330.14,0.0,-0.97052,4e-05,3.50255]
[1778442763329,36.18,81328.54,0.0,-0.97055,4e-05,3.49939]
[1778442768363,36.19,81327.92,0.0,-0.97054,4e-05,3.49967]
[1778442773400,36.2,81329.99,0.0,-0.97045,4e-05,3.50941]
[1778442780448,36.21,81331.04,0.0,-0.97038,4e-05,3.51643]
[1778442785483,36.21,81339.48,0.0,-0.97005,4e-05,3.54884]
[1778442790519,36.22,81334.31,0.0,-0.97021,4e-05,3.53252]
[1778442793539,36.22,81334.44,0.0,-0.97019,4e-05,3.53434]
[1778442798574,36.23,81335.14,0.0,-0.97015,4e-05,3.53909]
[1778442803608,36.24,81335.48,0.0,-0.97011,4e-05,3.54254]
[1778442808644,36.24,81331.66,0.0,-0.97022,4e-05,3.53125]
[1778442815693,36.25,81331.77,0.0,-0.97022,4e-05,3.53117]
[1778442820728,36.26,81330.37,0.0,-0.97024,4e-05,3.52852]
[1778442825763,36.26,81330.37,0.0,-0.97022,4e-05,3.53089]
[1778442830797,36.27,81329.12,0.0,-0.97024,4e-05,3.52881]
[1778442835834,36.28,81330.19,0.0,-0.97017,4e-05,3.5354]
[1778442840868,36.29,81335.15,0.0,-0.96997,4e-05,3.55531]
[1778442847918,36.29,81335.63,0.0,-0.96993,4e-05,3.55997]
[1778442852976,36.3,81335.4,0.0,-0.96991,4e-05,3.56122]
[1778442862038,36.31,81331.61,0.0,-0.97001,4e-05,3.55153]
[1778442867073,36.32,81327.82,0.0,-0.97012,4e-05,3.54016]
[1778442872109,36.32,81324.59,0.0,-0.97025,4e-05,3.5271]
[1778442877144,36.33,81323.53,0.0,-0.97026,4e-05,3.52555]
[1778442882181,36.34,81325.43,0.0,-0.97017,4e-05,3.53444]
[1778442887217,36.34,81328.02,0.0,-0.97006,4e-05,3.54572]
[1778442892252,36.35,81330.58,0.0,-0.96995,4e-05,3.5568]
[1778442893258,36.35,81336.52,0.0,-0.96973,4e-05,3.5784]
[1778442895273,36.35,81342.2,0.0,-0.96952,4e-05,3.59948]
[1778442901316,36.36,81346.46,0.0,-0.96934,4e-05,3.61681]
[1778442906351,36.36,81348.24,0.0,-0.96926,4e-05,3.62491]
[1778442911391,36.37,81355.61,0.0,-0.96897,4e-05,3.65321]
[1778442915419,36.37,81361.53,0.0,-0.96874,4e-05,3.67585]
[1778442920454,36.37,81363.77,0.0,-0.96865,4e-05,3.68527]
[1778442925488,36.37,81365.81,0.0,-0.96856,4e-05,3.69382]
[1778442930525,36.38,81361.55,0.0,-0.96871,4e-05,3.67932]
[1778442935560,36.38,81360.9,0.0,-0.96875,4e-05,3.67417]
[1778442942847,36.39,81358.19,0.0,-0.96884,4e-05,3.66582]
[1778442948652,36.39,81364.95,0.0,-0.96857,4e-05,3.6918]
[1778442949659,36.39,81375.4,0.0,-0.96818,4e-05,3.73034]
[1778442950666,36.39,81380.81,0.0,-0.96797,4e-05,3.75041]
[1778442951675,36.39,81380.77,0.0,-0.96798,4e-05,3.75032]
[1778442956708,36.39,81377.8,0.0,-0.96809,4e-05,3.73955]
[1778442961744,36.39,81377.18,0.0,-0.96811,4e-05,3.73745]
[1778442966779,36.39,81377.23,0.0,-0.9681,4e-05,3.73778]
[1778442971815,36.39,81374.71,0.0,-0.9682,4e-05,3.72862]
[1778442976850,36.39,81376.16,0.0,-0.96814,4e-05,3.73404]
[1778442981884,36.39,81374.28,0.0,-0.96821,4e-05,3.7272]
[1778442987927,36.39,81374.08,0.0,-0.96822,4e-05,3.72659]
[1778442993198,36.39,81378.14,0.0,-0.9681,4e-05,3.73774]
[1778442999006,36.39,81378.27,0.0,-0.96809,4e-05,3.73825]
[1778443004041,36.39,81378.2,0.0,-0.96809,4e-05,3.73803]
[1778443009076,36.39,81375.68,0.0,-0.96819,4e-05,3.72882]
[1778443014111,36.39,81376.06,0.0,-0.96817,4e-05,3.73034]
[1778443019146,36.39,81376.52,0.0,-0.96815,4e-05,3.73215]
[1778443024181,36.39,81376.53,0.0,-0.96815,4e-05,3.7323]
[1778443031231,36.39,81375.69,0.0,-0.96818,4e-05,3.72941]
[1778443036268,36.39,81376.45,0.0,-0.96815,4e-05,3.73238]
[1778443041302,36.4,81378.38,0.0,-0.96808,4e-05,3.73964]
[1778443049363,36.4,81378.32,0.0,-0.96808,4e-05,3.73967]
[1778443054398,36.4,81378.5,0.0,-0.9681,4e-05,3.73668]
[1778443058426,36.4,81395.79,0.0,-0.96744,4e-05,3.80101]
[1778443059432,36.4,81399.6,0.0,-0.96729,4e-05,3.81518]
[1778443064468,36.4,81396.81,0.0,-0.96741,4e-05,3.80429]
[1778443069504,36.39,81395.58,0.0,-0.96746,4e-05,3.7992]
[1778443076556,36.39,81396.13,0.0,-0.96744,4e-05,3.80054]
[1778443082598,36.39,81395.55,0.0,-0.96747,4e-05,3.79779]
[1778443086626,36.39,81401.94,0.0,-0.96723,4e-05,3.82128]
[1778443091661,36.39,81402.94,0.0,-0.9672,4e-05,3.82432]
[1778443096696,36.39,81404.58,0.0,-0.96714,4e-05,3.82974]
[1778443099716,36.38,81413.14,0.0,-0.96682,4e-05,3.86154]
[1778443100723,36.38,81416.31,0.0,-0.9667,4e-05,3.87335]
[1778443106765,36.38,81419.94,0.0,-0.96657,4e-05,3.88588]
[1778443111801,36.38,81421.63,0.0,-0.96654,4e-05,3.88731]
[1778443116835,36.37,81424.67,0.0,-0.96643,4e-05,3.89787]
[1778443121878,36.37,81428.25,0.0,-0.9663,4e-05,3.91046]
[1778443126914,36.37,81429.28,0.0,-0.96627,4e-05,3.91336]
[1778443131948,36.37,81429.5,0.0,-0.96628,4e-05,3.91319]
[1778443136985,36.36,81428.29,0.0,-0.96633,4e-05,3.90763]
[1778443140014,36.36,81423.77,0.0,-0.96652,4e-05,3.88992]
[1778443146051,36.36,81423.44,0.0,-0.96654,4e-05,3.88779]
[1778443154359,36.36,81421.94,0.0,-0.96661,4e-05,3.88085]
[1778443160149,36.35,81422.65,0.0,-0.96659,4e-05,3.88291]
[1778443165186,36.35,81423.5,0.0,-0.96656,4e-05,3.88538]
[1778443171227,36.35,81424.79,0.0,-0.96655,4e-05,3.88557]
[1778443177269,36.35,81425.38,0.0,-0.96654,4e-05,3.88709]
[1778443182303,36.35,81427.73,0.0,-0.96645,4e-05,3.89545]
[1778443187339,36.35,81429.3,0.0,-0.9664,4e-05,3.90084]
[1778443192374,36.34,81432.44,0.0,-0.96628,4e-05,3.91222]
[1778443197410,36.34,81431.54,0.0,-0.96632,4e-05,3.90813]
[1778443201437,36.34,81436.84,0.0,-0.96612,4e-05,3.92782]
[1778443206472,36.34,81434.62,0.0,-0.96621,4e-05,3.91854]
[1778443207479,36.34,81429.51,0.0,-0.96642,4e-05,3.89892]
[1778443211507,36.34,81434.55,0.0,-0.96622,4e-05,3.91765]
[1778443217549,36.33,81437.19,0.0,-0.96613,4e-05,3.92674]
[1778443222588,36.33,81445.26,0.0,-0.96582,4e-05,3.95686]
[1778443223593,36.33,81451.29,0.0,-0.96558,4e-05,3.97986]
[1778443228627,36.33,81448.16,0.0,-0.96572,4e-05,3.96656]
[1778443233663,36.32,81446.9,0.0,-0.96581,4e-05,3.95653]
[1778443238697,36.32,81447.44,0.0,-0.9658,4e-05,3.95747]
[1778443242725,36.32,81441.15,0.0,-0.96606,4e-05,3.93248]
[1778443247761,36.32,81439.82,0.0,-0.96612,4e-05,3.92646]
[1778443253804,36.31,81439.51,0.0,-0.96615,4e-05,3.92423]
[1778443255070,36.31,81431.54,0.0,-0.96646,4e-05,3.89363]
[1778443256824,36.31,81430.37,0.0,-0.96651,4e-05,3.88893]
[1778443261858,36.31,81427.96,0.0,-0.96661,4e-05,3.87926]
[1778443266895,36.31,81424.97,0.0,-0.96673,4e-05,3.86746]
[1778443271928,36.31,81423.79,0.0,-0.96678,4e-05,3.86262]
[1778443276964,36.31,81425.08,0.0,-0.96674,4e-05,3.86715]
[1778443281999,36.31,81428.65,0.0,-0.9666,4e-05,3.88034]
[1778443287036,36.31,81431.96,0.0,-0.96648,4e-05,3.8925]
[1778443289050,36.3,81437.65,0.0,-0.96625,4e-05,3.91398]
[1778443294084,36.3,81436.8,0.0,-0.96633,4e-05,3.90608]
[1778443298113,36.3,81444.94,0.0,-0.96601,4e-05,3.93669]
[1778443300127,36.3,81441.55,0.0,-0.96615,4e-05,3.92331]
[1778443301137,36.3,81437.1,0.0,-0.96633,4e-05,3.90613]
[1778443306170,36.3,81436.86,0.0,-0.96634,4e-05,3.90456]
[1778443312212,36.3,81436.68,0.0,-0.96636,4e-05,3.90308]
[1778443319259,36.29,81436.94,0.0,-0.96636,4e-05,3.90314]
[1778443325562,36.29,81435.92,0.0,-0.96641,4e-05,3.89833]
[1778443327315,36.29,81428.98,0.0,-0.96668,4e-05,3.87179]
[1778443328323,36.29,81427.86,0.0,-0.96673,4e-05,3.86745]
[1778443333358,36.29,81426.96,0.0,-0.96677,4e-05,3.86367]
[1778443335633,36.29,81435.5,0.0,-0.96643,4e-05,3.89589]
[1778443339400,36.29,81440.09,0.0,-0.96626,4e-05,3.91288]
[1778443344438,36.29,81431.59,0.0,-0.9666,4e-05,3.87979]
[1778443349470,36.28,81429.02,0.0,-0.9667,4e-05,3.86966]
[1778443355773,36.28,81427.77,0.0,-0.96679,4e-05,3.8606]
[1778443359540,36.28,81419.01,0.0,-0.96713,4e-05,3.82731]
[1778443364575,36.28,81415.05,0.0,-0.96728,4e-05,3.8124]
[1778443371625,36.28,81414.35,0.0,-0.96731,4e-05,3.80968]
[1778443381694,36.28,81410.72,0.0,-0.96746,4e-05,3.79578]
[1778443387736,36.28,81406.32,0.0,-0.96763,4e-05,3.77907]
[1778443389751,36.28,81418.74,0.0,-0.96715,4e-05,3.82551]
[1778443394786,36.28,81421.0,0.0,-0.96707,4e-05,3.83351]
[1778443399823,36.28,81423.57,0.0,-0.96697,4e-05,3.84273]
[1778443404862,36.28,81424.36,0.0,-0.96695,4e-05,3.84526]
[1778443407878,36.28,81429.73,0.0,-0.96674,4e-05,3.86531]
[1778443410903,36.27,81436.29,0.0,-0.96649,4e-05,3.88986]
[1778443416223,36.27,81438.34,0.0,-0.96645,4e-05,3.89296]
[1778443421979,36.27,81436.22,0.0,-0.96654,4e-05,3.88405]
[1778443425011,36.27,81429.86,0.0,-0.96679,4e-05,3.85951]
[1778443430039,36.27,81428.81,0.0,-0.96684,4e-05,3.85516]
[1778443435075,36.27,81430.55,0.0,-0.96677,4e-05,3.86137]
[1778443441117,36.27,81430.98,0.0,-0.96676,4e-05,3.86252]
[1778443446436,36.26,81432.41,0.0,-0.96671,4e-05,3.86754]
[1778443451187,36.26,81426.44,0.0,-0.96694,4e-05,3.84465]
[1778443453203,36.26,81421.03,0.0,-0.96716,4e-05,3.82416]
[1778443458237,36.26,81417.73,0.0,-0.96728,4e-05,3.81166]
[1778443463271,36.26,81411.93,0.0,-0.96751,4e-05,3.78982]
[1778443468306,36.26,81409.54,0.0,-0.9676,4e-05,3.7808]
[1778443474348,36.26,81405.74,0.0,-0.96778,4e-05,3.76263]
[1778443479383,36.26,81402.91,0.0,-0.96789,4e-05,3.75207]
[1778443484418,36.26,81402.5,0.0,-0.9679,4e-05,3.75053]
[1778443490459,36.26,81399.31,0.0,-0.96804,4e-05,3.73752]
[1778443495495,36.25,81399.46,0.0,-0.96805,4e-05,3.73576]
[1778443501537,36.24,81399.56,0.0,-0.9681,4e-05,3.73143]
[1778443506857,36.24,81399.16,0.0,-0.96811,4e-05,3.72998]
[1778443514629,36.24,81399.06,0.0,-0.96812,4e-05,3.7296]
[1778443519663,36.24,81398.54,0.0,-0.96814,4e-05,3.72766]
[1778443525705,36.24,81398.59,0.0,-0.96814,4e-05,3.72778]
[1778443528726,36.24,81402.72,0.0,-0.96798,4e-05,3.743]
[1778443533762,36.24,81402.62,0.0,-0.96802,4e-05,3.73853]
[1778443538796,36.24,81402.03,0.0,-0.96804,4e-05,3.73616]
[1778443543830,36.24,81403.14,0.0,-0.968,4e-05,3.74008]
[1778443548866,36.24,81403.17,0.0,-0.968,4e-05,3.73998]
[1778443552895,36.24,81410.66,0.0,-0.96772,4e-05,3.7676]
[1778443557929,36.24,81408.28,0.0,-0.96781,4e-05,3.75842]
[1778443563971,36.23,81409.73,0.0,-0.96776,4e-05,3.76344]
[1778443569005,36.23,81414.75,0.0,-0.96757,4e-05,3.78191]
[1778443572030,36.23,81406.8,0.0,-0.96788,4e-05,3.75214]
[1778443577347,36.23,81405.16,0.0,-0.96794,4e-05,3.746]
[1778443583106,36.23,81403.77,0.0,-0.96799,4e-05,3.74086]
[1778443588143,36.23,81404.22,0.0,-0.96798,4e-05,3.74255]
[1778443593182,36.23,81405.81,0.0,-0.96795,4e-05,3.74459]
[1778443598218,36.23,81403.79,0.0,-0.96802,4e-05,3.73714]
[1778443603254,36.23,81401.87,0.0,-0.9681,4e-05,3.73015]
[1778443608290,36.23,81401.36,0.0,-0.96811,4e-05,3.72842]
[1778443613325,36.24,81401.6,0.0,-0.9681,4e-05,3.72947]
[1778443618363,36.24,81400.76,0.0,-0.96813,4e-05,3.72654]
[1778443623397,36.24,81401.26,0.0,-0.96811,4e-05,3.72858]
[1778443626418,36.24,81405.21,0.0,-0.96796,4e-05,3.7433]
[1778443631453,36.24,81405.27,0.0,-0.96796,4e-05,3.74353]
[1778443637768,36.24,81403.43,0.0,-0.96803,4e-05,3.73674]
[1778443644544,36.24,81403.49,0.0,-0.96803,4e-05,3.73703]
[1778443649580,36.24,81405.05,0.0,-0.96797,4e-05,3.74285]
[1778443654622,36.24,81409.53,0.0,-0.96783,4e-05,3.7556]
[1778443655621,36.24,81415.3,0.0,-0.96761,4e-05,3.77711]
[1778443661667,36.24,81417.57,0.0,-0.96752,4e-05,3.7853]
[1778443666702,36.23,81420.93,0.0,-0.96739,4e-05,3.79768]
[1778443671737,36.23,81421.34,0.0,-0.96738,4e-05,3.79903]
[1778443676771,36.23,81423.21,0.0,-0.96731,4e-05,3.80593]
[1778443682814,36.23,81425.86,0.0,-0.96721,4e-05,3.81574]
[1778443687849,36.23,81428.93,0.0,-0.96709,4e-05,3.82714]
[1778443693892,36.23,81427.14,0.0,-0.96716,4e-05,3.82024]
[1778443698926,36.23,81428.88,0.0,-0.9671,4e-05,3.8267]
[1778443703961,36.23,81430.09,0.0,-0.96705,4e-05,3.83115]
[1778443708996,36.23,81431.34,0.0,-0.967,4e-05,3.83575]
[1778443714031,36.23,81432.54,0.0,-0.96699,4e-05,3.83622]
[1778443719067,36.23,81432.79,0.0,-0.96698,4e-05,3.83708]
[1778443724101,36.23,81430.98,0.0,-0.96705,4e-05,3.8302]
[1778443729136,36.23,81431.35,0.0,-0.96704,4e-05,3.83157]
[1778443734178,36.23,81435.16,0.0,-0.96689,4e-05,3.84594]
[1778443739213,36.23,81439.67,0.0,-0.96671,4e-05,3.86283]
[1778443744248,36.23,81442.02,0.0,-0.96663,4e-05,3.87146]
[1778443749289,36.23,81443.87,0.0,-0.96656,4e-05,3.87806]
[1778443754319,36.23,81443.39,0.0,-0.96658,4e-05,3.8757]
[1778443759354,36.23,81443.63,0.0,-0.96658,4e-05,3.87606]
[1778443762375,36.22,81435.52,0.0,-0.9669,4e-05,3.84497]
[1778443767411,36.22,81433.8,0.0,-0.96697,4e-05,3.83812]
[1778443770431,36.22,81440.83,0.0,-0.9667,4e-05,3.86452]
[1778443775468,36.22,81439.8,0.0,-0.96678,4e-05,3.85601]
[1778443782519,36.22,81439.94,0.0,-0.96678,4e-05,3.85566]
[1778443787555,36.22,81438.31,0.0,-0.96685,4e-05,3.84886]
[1778443792590,36.22,81441.1,0.0,-0.96675,4e-05,3.85887]
[1778443798912,36.21,81441.95,0.0,-0.96672,4e-05,3.86116]
[1778443806690,36.21,81440.95,0.0,-0.96677,4e-05,3.85635]
[1778443811727,36.21,81439.2,0.0,-0.96685,4e-05,3.84898]
[1778443816761,36.21,81434.85,0.0,-0.96703,4e-05,3.83185]
[1778443822804,36.2,81433.76,0.0,-0.96708,4e-05,3.82714]
[1778443827841,36.2,81436.36,0.0,-0.96698,4e-05,3.83644]
[1778443832877,36.2,81433.16,0.0,-0.96714,4e-05,3.81992]
[1778443837910,36.2,81429.27,0.0,-0.9673,4e-05,3.80489]
[1778443842947,36.2,81426.45,0.0,-0.96741,4e-05,3.79406]
[1778443845968,36.2,81421.89,0.0,-0.96758,4e-05,3.77694]
[1778443851002,36.2,81417.29,0.0,-0.96776,4e-05,3.75984]
[1778443860065,36.2,81415.54,0.0,-0.96782,4e-05,3.75341]
[1778443866120,36.2,81416.34,0.0,-0.96779,4e-05,3.75639]
[1778443871156,36.2,81419.54,0.0,-0.96767,4e-05,3.76833]
[1778443878204,36.2,81419.83,0.0,-0.96766,4e-05,3.76949]
[1778443883238,36.2,81424.35,0.0,-0.96749,4e-05,3.78649]
[1778443889546,36.2,81425.24,0.0,-0.96745,4e-05,3.7899]
[1778443895328,36.2,81427.16,0.0,-0.96741,4e-05,3.79329]
[1778443900357,36.2,81427.35,0.0,-0.9674,4e-05,3.79412]
[1778443906400,36.2,81425.67,0.0,-0.96746,4e-05,3.78806]
[1778443911435,36.2,81426.49,0.0,-0.96743,4e-05,3.79135]
[1778443917477,36.2,81427.26,0.0,-0.96739,4e-05,3.7945]
[1778443922512,36.2,81428.08,0.0,-0.96736,4e-05,3.79779]
[1778443927546,36.2,81428.48,0.0,-0.96734,4e-05,3.7995]
[1778443939899,36.21,81428.15,0.0,-0.96735,4e-05,3.7988]
[1778443946681,36.21,81429.11,0.0,-0.96731,4e-05,3.80271]
[1778443951715,36.21,81429.28,0.0,-0.96733,4e-05,3.79963]
[1778443956749,36.21,81430.57,0.0,-0.96728,4e-05,3.80472]
[1778443960042,36.21,81417.03,0.0,-0.9678,4e-05,3.75409]
[1778443961845,36.21,81412.21,0.0,-0.96798,4e-05,3.73632]
[1778443962792,36.21,81406.39,0.0,-0.9682,4e-05,3.71487]
[1778443963819,36.21,81395.93,0.0,-0.96859,4e-05,3.67644]
[1778443964817,36.21,81393.38,0.0,-0.96869,4e-05,3.66731]
[1778443966820,36.21,81390.15,0.0,-0.9688,4e-05,3.65598]
[1778443971857,36.22,81379.55,0.0,-0.96918,4e-05,3.61864]
[1778443972863,36.21,81359.76,0.0,-0.96992,4e-05,3.54634]
[1778443973879,36.21,81347.53,0.0,-0.97037,4e-05,3.50127]
[1778443974881,36.21,81316.81,0.0,-0.97147,3e-05,3.39204]
[1778443975884,36.2,81303.36,0.0,-0.97194,3e-05,3.34441]
[1778443976892,36.2,81296.37,0.0,-0.97219,3e-05,3.31935]
[1778443977900,36.2,81298.12,0.0,-0.97214,3e-05,3.32429]
[1778443981927,36.18,81288.4,0.0,-0.97251,3e-05,3.28698]
[1778443982934,36.18,81286.36,0.0,-0.97259,3e-05,3.27906]
[1778443983941,36.18,81295.58,0.0,-0.97229,3e-05,3.30944]
[1778443984949,36.17,81301.96,0.0,-0.97208,3e-05,3.33023]
[1778443985958,36.17,81302.28,0.0,-0.97208,3e-05,3.33026]
[1778443990994,36.16,81302.8,0.0,-0.97212,3e-05,3.32678]
[1778443996028,36.14,81302.87,0.0,-0.97217,3e-05,3.32186]
[1778443998041,36.13,81292.02,0.0,-0.97256,3e-05,3.28281]
[1778443999048,36.13,81281.76,0.0,-0.97291,3e-05,3.24713]
[1778444000329,36.13,81285.02,0.0,-0.97281,3e-05,3.25724]
[1778444003112,36.12,81278.29,0.0,-0.97306,3e-05,3.23185]
[1778444004102,36.12,81264.39,0.0,-0.97353,3e-05,3.18453]
[1778444005109,36.12,81242.52,0.0,-0.97424,3e-05,3.11165]
[1778444006115,36.11,81241.35,0.0,-0.97429,3e-05,3.10718]
[1778444011150,36.1,81239.95,0.0,-0.97439,3e-05,3.0959]
[1778444012161,36.1,81232.77,0.0,-0.97462,3e-05,3.07194]
[1778444013164,36.1,81230.45,0.0,-0.9747,3e-05,3.06384]
[1778444018202,36.09,81224.0,0.0,-0.97493,3e-05,3.04019]
[1778444023249,36.08,81220.17,0.0,-0.97508,3e-05,3.02517]
[1778444028275,36.08,81216.83,0.0,-0.97521,3e-05,3.01185]
[1778444033312,36.07,81216.17,0.0,-0.97525,3e-05,3.0072]
[1778444034317,36.07,81222.5,0.0,-0.97506,3e-05,3.02695]
[1778444035325,36.06,81223.94,0.0,-0.97502,3e-05,3.03102]
[1778444040360,36.06,81221.53,0.0,-0.97512,3e-05,3.02053]
[1778444044388,36.05,81226.76,0.0,-0.97498,3e-05,3.0351]
[1778444048420,36.04,81220.09,0.0,-0.97521,3e-05,3.01147]
[1778444049425,36.04,81209.16,0.0,-0.97556,3e-05,2.97614]
[1778444050432,36.04,81208.16,0.0,-0.97559,3e-05,2.97251]
[1778444055467,36.03,81202.48,0.0,-0.97579,3e-05,2.95231]
[1778444060753,36.02,81204.13,0.0,-0.97576,3e-05,2.95485]
[1778444066547,36.02,81200.91,0.0,-0.97588,3e-05,2.9424]
[1778444068558,36.01,81193.19,0.0,-0.97612,3e-05,2.91731]
[1778444069569,36.01,81187.06,0.0,-0.97631,3e-05,2.89779]
[1778444070824,36.01,81184.11,0.0,-0.97641,3e-05,2.88789]
[1778444073593,36.01,81175.85,0.0,-0.97668,3e-05,2.85831]
[1778444074600,36.01,81160.69,0.0,-0.97713,3e-05,2.81159]
[1778444075608,36.01,81156.71,0.0,-0.97725,3e-05,2.79928]
[1778444080893,36.0,81163.82,0.0,-0.97705,3e-05,2.81964]
[1778444084689,36.0,81169.45,0.0,-0.9769,3e-05,2.83618]
[1778444089709,36.0,81171.0,0.0,-0.97686,3e-05,2.83979]
[1778444093737,35.99,81177.6,0.0,-0.97668,3e-05,2.85914]
[1778444094743,35.99,81183.05,0.0,-0.97652,3e-05,2.87572]
[1778444095750,35.99,81186.66,0.0,-0.97642,3e-05,2.88634]
[1778444101055,35.99,81183.11,0.0,-0.97654,3e-05,2.87391]
[1778444104823,35.98,81189.71,0.0,-0.97635,3e-05,2.89326]
[1778444109858,35.98,81194.29,0.0,-0.97623,3e-05,2.90604]
[1778444114897,35.97,81198.29,0.0,-0.97612,3e-05,2.91694]
[1778444119929,35.97,81200.53,0.0,-0.97607,3e-05,2.92223]
[1778444124967,35.96,81199.27,0.0,-0.97613,3e-05,2.91651]
[1778444129999,35.96,81197.79,0.0,-0.97619,3e-05,2.91009]
[1778444135036,35.95,81197.61,0.0,-0.97624,3e-05,2.90438]
[1778444140068,35.95,81205.91,0.0,-0.97601,3e-05,2.92858]
[1778444141335,35.95,81208.87,0.0,-0.97592,3e-05,2.93747]
[1778444147117,35.94,81207.27,0.0,-0.97599,3e-05,2.92987]
[1778444148125,35.94,81201.55,0.0,-0.97617,3e-05,2.9115]
[1778444149142,35.93,81199.18,0.0,-0.97625,3e-05,2.9037]
[1778444151409,35.93,81185.04,0.0,-0.97667,3e-05,2.85903]
[1778444152152,35.93,81185.39,0.0,-0.97667,3e-05,2.85976]
[1778444153159,35.93,81179.52,0.0,-0.97684,3e-05,2.84137]
[1778444154168,35.93,81178.77,0.0,-0.97687,3e-05,2.8388]
[1778444159202,35.93,81178.39,0.0,-0.97689,3e-05,2.83633]
[1778444161479,35.92,81170.73,0.0,-0.97712,3e-05,2.8124]
[1778444163233,35.92,81166.81,0.0,-0.97724,3e-05,2.80003]
[1778444164239,35.92,81155.4,0.0,-0.97757,3e-05,2.76532]
[1778444165246,35.92,81151.24,0.0,-0.97769,3e-05,2.75269]
[1778444167276,35.92,81142.19,0.0,-0.97795,3e-05,2.72552]
[1778444168268,35.92,81110.39,0.0,-0.97883,3e-05,2.63183]
[1778444169276,35.92,81087.83,0.0,-0.97943,3e-05,2.56787]
[1778444170281,35.93,81089.72,0.0,-0.97938,3e-05,2.57367]
[1778444173302,35.93,81080.25,0.0,-0.9796,3e-05,2.54934]
[1778444175318,35.94,81057.52,0.0,-0.9802,3e-05,2.48578]
[1778444176323,35.94,81048.77,0.0,-0.98042,3e-05,2.46188]
[1778444177332,35.94,81040.03,0.0,-0.98064,3e-05,2.43823]
[1778444178339,35.95,81043.64,0.0,-0.98051,3e-05,2.45222]
[1778444180351,35.98,81053.67,0.0,-0.98018,3e-05,2.4876]
[1778444181357,35.99,81058.21,0.0,-0.98003,3e-05,2.50346]
[1778444183372,35.99,81059.9,0.0,-0.97998,3e-05,2.50877]
[1778444184380,35.99,81052.07,0.0,-0.98018,3e-05,2.48724]
[1778444185387,35.99,81046.67,0.0,-0.98032,3e-05,2.47261]
[1778444186393,35.99,81048.62,0.0,-0.98026,3e-05,2.47836]
[1778444191428,36.02,81055.97,0.0,-0.98002,3e-05,2.50347]
[1778444192436,36.02,81057.15,0.0,-0.97999,3e-05,2.50738]
[1778444194452,36.02,81052.26,0.0,-0.98011,3e-05,2.49443]
[1778444196463,36.03,81046.94,0.0,-0.98024,3e-05,2.48038]
[1778444198477,36.04,81041.79,0.0,-0.98033,3e-05,2.47039]
[1778444199483,36.04,81046.42,0.0,-0.98021,3e-05,2.48355]
[1778444201500,36.04,81052.74,0.0,-0.98004,3e-05,2.50178]
[1778444203512,36.05,81058.39,0.0,-0.97989,3e-05,2.51819]
[1778444208547,36.05,81058.19,0.0,-0.97988,3e-05,2.51912]
[1778444211568,36.06,81066.38,0.0,-0.97963,3e-05,2.54509]
[1778444214591,36.06,81057.77,0.0,-0.97985,3e-05,2.52165]
[1778444216603,36.07,81048.04,0.0,-0.9801,3e-05,2.4951]
[1778444221638,36.07,81048.37,0.0,-0.98008,3e-05,2.49756]
[1778444223653,36.07,81037.62,0.0,-0.98035,3e-05,2.46845]
[1778444228687,36.08,81037.21,0.0,-0.98034,3e-05,2.46905]
[1778444231983,36.08,81046.79,0.0,-0.98009,3e-05,2.49654]
[1778444233722,36.08,81049.85,0.0,-0.98,3e-05,2.50563]
[1778444238757,36.09,81054.21,0.0,-0.97988,3e-05,2.51912]
[1778444244800,36.09,81051.75,0.0,-0.97993,3e-05,2.51379]
[1778444246820,36.1,81059.92,0.0,-0.97971,3e-05,2.53716]
[1778444252137,36.1,81067.53,0.0,-0.97952,3e-05,2.55652]
[1778444256896,36.1,81073.54,0.0,-0.97935,3e-05,2.57441]
[1778444262207,36.1,81077.81,0.0,-0.97923,3e-05,2.58733]
[1778444263945,36.11,81072.32,0.0,-0.97938,3e-05,2.57199]
[1778444268981,36.11,81074.99,0.0,-0.9793,3e-05,2.58038]
[1778444274016,36.11,81074.38,0.0,-0.97931,3e-05,2.57939]
[1778444275023,36.11,81067.33,0.0,-0.97949,3e-05,2.55957]
[1778444280057,36.11,81068.87,0.0,-0.97944,3e-05,2.56485]
[1778444285092,36.12,81070.41,0.0,-0.97939,3e-05,2.57007]
[1778444288114,36.12,81060.26,0.0,-0.97966,3e-05,2.54188]
[1778444290128,36.12,81060.3,0.0,-0.97965,3e-05,2.5424]
[1778444292417,36.12,81045.49,0.0,-0.98003,3e-05,2.50138]
[1778444293148,36.12,81045.49,0.0,-0.98003,3e-05,2.50163]
[1778444294156,36.12,81044.45,0.0,-0.98006,3e-05,2.49901]
[1778444299197,36.13,81050.72,0.0,-0.97988,3e-05,2.51787]
[1778444301205,36.13,81054.25,0.0,-0.97978,3e-05,2.52826]
[1778444304227,36.13,81045.6,0.0,-0.98,3e-05,2.50485]
[1778444305233,36.13,81044.54,0.0,-0.98003,3e-05,2.50219]
[1778444310269,36.14,81046.39,0.0,-0.97997,3e-05,2.50878]
[1778444316310,36.14,81050.34,0.0,-0.97987,3e-05,2.51842]
[1778444320338,36.15,81055.49,0.0,-0.97973,3e-05,2.53396]
[1778444325372,36.15,81055.42,0.0,-0.97971,3e-05,2.53505]
[1778444330407,36.16,81050.65,0.0,-0.97983,3e-05,2.52297]
[1778444332698,36.16,81049.6,0.0,-0.97985,3e-05,2.52088]
[1778444338465,36.16,81049.58,0.0,-0.97983,3e-05,2.52227]
[1778444342768,36.17,81056.47,0.0,-0.97964,3e-05,2.54302]
[1778444344508,36.17,81056.21,0.0,-0.97964,3e-05,2.54254]
[1778444350548,36.17,81055.59,0.0,-0.97965,3e-05,2.5423]
[1778444355586,36.18,81053.31,0.0,-0.97969,3e-05,2.53732]
[1778444360618,36.18,81052.55,0.0,-0.9797,3e-05,2.53644]
[1778444365652,36.19,81051.07,0.0,-0.97973,3e-05,2.53352]
[1778444370688,36.19,81050.24,0.0,-0.97974,3e-05,2.53239]
[1778444374716,36.19,81057.99,0.0,-0.97955,3e-05,2.55198]
[1778444380758,36.2,81054.14,0.0,-0.97964,3e-05,2.54245]
[1778444385793,36.2,81052.62,0.0,-0.97967,3e-05,2.53931]
[1778444390827,36.21,81051.26,0.0,-0.97969,3e-05,2.53664]
[1778444395863,36.21,81050.89,0.0,-0.97969,3e-05,2.53673]
[1778444400898,36.21,81046.0,0.0,-0.97981,3e-05,2.52418]
[1778444406941,36.22,81047.11,0.0,-0.97977,3e-05,2.52867]
[1778444413259,36.22,81048.32,0.0,-0.97972,3e-05,2.53335]
[1778444417012,36.23,81062.63,0.0,-0.97934,3e-05,2.57443]
[1778444421042,36.23,81067.88,0.0,-0.97919,3e-05,2.58987]
[1778444423329,36.23,81075.36,0.0,-0.97899,3e-05,2.61144]
[1778444425069,36.23,81085.94,0.0,-0.9787,3e-05,2.64202]
[1778444430106,36.23,81091.0,0.0,-0.97856,3e-05,2.65682]
[1778444435141,36.23,81094.86,0.0,-0.97848,3e-05,2.66492]
[1778444438164,36.23,81104.06,0.0,-0.97823,3e-05,2.69177]
[1778444439171,36.23,81112.04,0.0,-0.97801,3e-05,2.71517]
[1778444443481,36.23,81150.13,0.0,-0.97692,3e-05,2.82905]
[1778444444214,36.23,81149.73,0.0,-0.97694,3e-05,2.82746]
[1778444449245,36.22,81156.75,0.0,-0.97674,3e-05,2.84746]
[1778444454283,36.22,81153.62,0.0,-0.97685,3e-05,2.83665]
[1778444459319,36.21,81155.9,0.0,-0.9768,3e-05,2.84215]
[1778444463621,36.21,81162.88,0.0,-0.97661,3e-05,2.86193]
[1778444469389,36.2,81162.03,0.0,-0.97665,3e-05,2.85762]
[1778444470396,36.2,81155.49,0.0,-0.97684,3e-05,2.83727]
[1778444471404,36.2,81157.41,0.0,-0.97679,3e-05,2.84252]
[1778444473691,36.2,81170.46,0.0,-0.97641,3e-05,2.88194]
[1778444475432,36.2,81176.71,0.0,-0.97623,3e-05,2.90094]
[1778444476439,36.2,81175.02,0.0,-0.97629,3e-05,2.89489]
[1778444480468,36.19,81180.61,0.0,-0.97614,3e-05,2.91057]
[1778444485505,36.18,81180.69,0.0,-0.97616,3e-05,2.90865]
[1778444490538,36.18,81176.84,0.0,-0.97629,3e-05,2.8946]
[1778444495574,36.17,81177.16,0.0,-0.97633,3e-05,2.89031]
[1778444497589,36.17,81169.48,0.0,-0.97656,3e-05,2.86585]
[1778444498595,36.17,81167.7,0.0,-0.97662,3e-05,2.86005]
[1778444503901,36.16,81159.31,0.0,-0.97688,3e-05,2.83276]
[1778444504637,36.16,81159.31,0.0,-0.97688,3e-05,2.83248]
[1778444505644,36.16,81154.23,0.0,-0.97703,3e-05,2.81675]
[1778444507657,36.16,81153.17,0.0,-0.97707,3e-05,2.81306]
[1778444512693,36.16,81148.93,0.0,-0.9772,3e-05,2.79911]
[1778444515713,36.15,81142.47,0.0,-0.9774,3e-05,2.779]
[1778444517728,36.15,81141.27,0.0,-0.97743,3e-05,2.77504]
[1778444522776,36.15,81146.53,0.0,-0.97729,3e-05,2.79002]
[1778444523782,36.15,81148.54,0.0,-0.97723,3e-05,2.79589]
[1778444526803,36.15,81142.96,0.0,-0.9774,3e-05,2.77845]
[1778444527809,36.15,81131.83,0.0,-0.97772,3e-05,2.74493]
[1778444528821,36.15,81128.86,0.0,-0.97781,3e-05,2.73596]
[1778444533852,36.14,81125.4,0.0,-0.97791,3e-05,2.72515]
[1778444537886,36.14,81119.96,0.0,-0.97807,3e-05,2.70868]
[1778444539901,36.14,81102.95,0.0,-0.97854,3e-05,2.65866]
[1778444540908,36.14,81090.92,0.0,-0.97887,3e-05,2.62381]
[1778444541918,36.14,81087.96,0.0,-0.97895,3e-05,2.61535]
[1778444543931,36.14,81098.6,0.0,-0.97866,3e-05,2.64625]
[1778444544939,36.14,81100.22,0.0,-0.97861,3e-05,2.65098]
[1778444546952,36.14,81088.01,0.0,-0.97894,3e-05,2.61575]
[1778444547959,36.14,81086.18,0.0,-0.97899,3e-05,2.61057]
[1778444552994,36.15,81081.49,0.0,-0.97914,3e-05,2.59444]
[1778444558029,36.15,81076.74,0.0,-0.97926,3e-05,2.58148]
[1778444563065,36.15,81077.5,0.0,-0.97923,3e-05,2.58426]
[1778444567093,36.15,81082.84,0.0,-0.97909,3e-05,2.59992]
[1778444570114,36.15,81077.57,0.0,-0.97922,3e-05,2.5851]
[1778444571121,36.15,81072.01,0.0,-0.97937,3e-05,2.56939]
[1778444572128,36.15,81071.52,0.0,-0.97938,3e-05,2.56813]
[1778444577163,36.15,81069.44,0.0,-0.97943,3e-05,2.56285]
[1778444582201,36.16,81073.38,0.0,-0.97932,3e-05,2.57461]
[1778444584467,36.16,81063.24,0.0,-0.97959,3e-05,2.54615]
[1778444586245,36.16,81060.42,0.0,-0.97966,3e-05,2.5385]
[1778444591268,36.16,81057.97,0.0,-0.97972,3e-05,2.5325]
[1778444594538,36.16,81067.98,0.0,-0.97945,3e-05,2.56128]
[1778444596303,36.16,81072.6,0.0,-0.97932,3e-05,2.57473]
[1778444597310,36.16,81068.03,0.0,-0.97944,3e-05,2.56189]
[1778444599323,36.17,81065.25,0.0,-0.97951,3e-05,2.55432]
[1778444604607,36.17,81068.74,0.0,-0.97941,3e-05,2.56504]
[1778444610405,36.17,81070.11,0.0,-0.97937,3e-05,2.5695]
[1778444613425,36.17,81077.38,0.0,-0.9792,3e-05,2.58734]
[1778444616446,36.17,81083.61,0.0,-0.97903,3e-05,2.60538]
[1778444621481,36.17,81086.07,0.0,-0.97895,3e-05,2.61323]
[1778444626516,36.18,81089.37,0.0,-0.97885,3e-05,2.62475]
[1778444631551,36.18,81087.92,0.0,-0.97888,3e-05,2.62081]
[1778444636586,36.18,81091.35,0.0,-0.97879,3e-05,2.63097]
[1778444641621,36.18,81093.36,0.0,-0.97873,3e-05,2.63706]
[1778444643635,36.18,81098.7,0.0,-0.97858,3e-05,2.6526]
[1778444647664,36.18,81105.22,0.0,-0.9784,3e-05,2.67166]
[1778444648674,36.18,81105.58,0.0,-0.97839,3e-05,2.67261]
[1778444653708,36.18,81108.71,0.0,-0.97831,3e-05,2.68172]
[1778444658741,36.18,81110.25,0.0,-0.97827,3e-05,2.68615]
[1778444660756,36.18,81102.41,0.0,-0.97848,3e-05,2.6632]
[1778444661763,36.18,81098.79,0.0,-0.97858,3e-05,2.65269]
[1778444666798,36.18,81099.81,0.0,-0.97855,3e-05,2.65579]
[1778444671833,36.18,81101.58,0.0,-0.97853,3e-05,2.65785]
[1778444676870,36.19,81102.02,0.0,-0.97851,3e-05,2.6593]
[1778444681903,36.19,81107.07,0.0,-0.97837,3e-05,2.67416]
[1778444686941,36.19,81106.4,0.0,-0.97839,3e-05,2.67224]
[1778444691973,36.19,81109.64,0.0,-0.9783,3e-05,2.6817]
[1778444697008,36.19,81097.11,0.0,-0.97865,3e-05,2.6451]
[1778444699024,36.19,81098.4,0.0,-0.97861,3e-05,2.64891]
[1778444704059,36.19,81099.29,0.0,-0.97859,3e-05,2.65165]
[1778444708088,36.19,81093.13,0.0,-0.97875,3e-05,2.63398]
[1778444713126,36.19,81093.73,0.0,-0.97873,3e-05,2.63607]
[1778444718159,36.19,81095.03,0.0,-0.97869,3e-05,2.64014]
[1778444722187,36.19,81100.14,0.0,-0.97855,3e-05,2.65515]
[1778444731250,36.19,81100.8,0.0,-0.97856,3e-05,2.65415]
[1778444736286,36.19,81100.73,0.0,-0.97856,3e-05,2.65412]
[1778444741325,36.19,81101.8,0.0,-0.97853,3e-05,2.65739]
[1778444746360,36.19,81102.17,0.0,-0.97851,3e-05,2.65863]
[1778444753410,36.19,81101.85,0.0,-0.97852,3e-05,2.65792]
[1778444758443,36.19,81101.15,0.0,-0.97854,3e-05,2.65605]
[1778444763479,36.19,81102.49,0.0,-0.9785,3e-05,2.66011]
[1778444765731,36.19,81114.73,0.0,-0.97816,3e-05,2.69594]
[1778444772543,36.19,81113.82,0.0,-0.97819,3e-05,2.6931]
[1778444777577,36.19,81116.69,0.0,-0.97811,3e-05,2.70143]
[1778444780598,36.19,81117.62,0.0,-0.97808,3e-05,2.704]
[1778444785874,36.19,81116.72,0.0,-0.97811,3e-05,2.701]
[1778444789661,36.19,81109.14,0.0,-0.97833,3e-05,2.67855]
[1778444790668,36.19,81107.23,0.0,-0.97838,3e-05,2.67293]
[1778444795944,36.19,81106.27,0.0,-0.97843,3e-05,2.66677]
[1778444801745,36.19,81105.4,0.0,-0.97846,3e-05,2.6641]
[1778444806780,36.19,81105.76,0.0,-0.97845,3e-05,2.66501]
[1778444811815,36.19,81108.5,0.0,-0.97838,3e-05,2.67279]
[1778444816849,36.19,81108.66,0.0,-0.97837,3e-05,2.67305]
[1778444822892,36.19,81108.58,0.0,-0.97838,3e-05,2.6726]
[1778444829940,36.19,81108.6,0.0,-0.97838,3e-05,2.67243]
[1778444834977,36.19,81109.31,0.0,-0.97836,3e-05,2.67435]
[1778444841018,36.19,81108.85,0.0,-0.97837,3e-05,2.67282]
[1778444846298,36.18,81109.16,0.0,-0.97837,3e-05,2.67356]
[1778444852094,36.18,81109.85,0.0,-0.97838,3e-05,2.67216]
[1778444857129,36.18,81110.06,0.0,-0.97837,3e-05,2.67262]
[1778444862165,36.18,81112.02,0.0,-0.97832,3e-05,2.67819]
[1778444864181,36.18,81124.65,0.0,-0.97797,3e-05,2.71527]
[1778444865186,36.18,81127.43,0.0,-0.97789,3e-05,2.72339]
[1778444870221,36.18,81127.19,0.0,-0.9779,3e-05,2.7221]
[1778444874249,36.18,81133.18,0.0,-0.97774,3e-05,2.73938]
[1778444879284,36.18,81136.3,0.0,-0.97766,3e-05,2.74793]
[1778444882305,36.17,81142.52,0.0,-0.97748,3e-05,2.76606]
[1778444887340,36.17,81145.74,0.0,-0.9774,3e-05,2.77482]
[1778444888347,36.17,81135.89,0.0,-0.97768,3e-05,2.74514]
[1778444889354,36.17,81132.09,0.0,-0.97779,3e-05,2.73369]
[1778444894394,36.17,81129.45,0.0,-0.97787,3e-05,2.72527]
[1778444899424,36.17,81128.14,0.0,-0.97791,3e-05,2.72081]
[1778444904460,36.17,81127.13,0.0,-0.97795,3e-05,2.71721]
[1778444909495,36.16,81123.05,0.0,-0.97807,3e-05,2.70458]
[1778444911510,36.16,81117.74,0.0,-0.97824,3e-05,2.68552]
[1778444916801,36.16,81119.51,0.0,-0.9782,3e-05,2.69029]
[1778444921582,36.16,81127.0,0.0,-0.97799,3e-05,2.71192]
[1778444922588,36.16,81132.29,0.0,-0.97785,3e-05,2.72748]
[1778444923595,36.16,81131.01,0.0,-0.97788,3e-05,2.72352]
[1778444928629,36.16,81129.33,0.0,-0.97794,3e-05,2.71783]
[1778444933665,36.15,81127.22,0.0,-0.978,3e-05,2.71089]
[1778444938702,36.15,81126.77,0.0,-0.97802,3e-05,2.70887]
[1778444939709,36.15,81121.27,0.0,-0.97818,3e-05,2.69252]
[1778444940717,36.15,81121.6,0.0,-0.97817,3e-05,2.69338]
[1778444945751,36.15,81127.17,0.0,-0.97802,3e-05,2.70919]
[1778444951794,36.15,81127.87,0.0,-0.97801,3e-05,2.71039]
[1778444957081,36.14,81126.97,0.0,-0.97804,3e-05,2.70689]
[1778444962870,36.14,81123.1,0.0,-0.97816,3e-05,2.6948]
[1778444967905,36.14,81121.31,0.0,-0.97821,3e-05,2.68894]
[1778444972940,36.14,81119.98,0.0,-0.97828,3e-05,2.68124]
[1778444977975,36.14,81121.08,0.0,-0.97826,3e-05,2.68383]
[1778444983010,36.13,81119.71,0.0,-0.9783,3e-05,2.6793]
[1778444988045,36.13,81120.73,0.0,-0.97827,3e-05,2.68178]
[1778444993080,36.13,81121.31,0.0,-0.97826,3e-05,2.68296]
[1778444999122,36.13,81121.54,0.0,-0.97826,3e-05,2.68301]
[1778445003150,36.13,81111.64,0.0,-0.97854,3e-05,2.65366]
[1778445004156,36.13,81112.37,0.0,-0.97852,3e-05,2.65574]
[1778445009192,36.13,81114.61,0.0,-0.97846,3e-05,2.66195]
[1778445014234,36.12,81115.02,0.0,-0.97846,3e-05,2.66277]
[1778445015245,36.12,81105.39,0.0,-0.97872,3e-05,2.6347]
[1778445016240,36.12,81093.65,0.0,-0.97904,3e-05,2.60083]
[1778445017511,36.12,81092.63,0.0,-0.97907,3e-05,2.59796]
[1778445022283,36.13,81083.92,0.0,-0.9793,3e-05,2.57336]
[1778445023290,36.13,81075.32,0.0,-0.97953,3e-05,2.54907]
[1778445024296,36.13,81070.8,0.0,-0.97964,3e-05,2.53647]
[1778445025304,36.13,81071.68,0.0,-0.97962,3e-05,2.53911]
[1778445030339,36.13,81070.32,0.0,-0.97965,3e-05,2.53616]
[1778445033360,36.13,81064.27,0.0,-0.97982,3e-05,2.51666]
[1778445035373,36.13,81059.09,0.0,-0.97995,3e-05,2.50267]
[1778445040409,36.14,81060.49,0.0,-0.97991,3e-05,2.50782]
[1778445045444,36.14,81062.73,0.0,-0.97984,3e-05,2.51533]
[1778445048465,36.14,81069.47,0.0,-0.97965,3e-05,2.53501]
[1778445049472,36.15,81075.74,0.0,-0.97948,3e-05,2.55292]
[1778445050479,36.15,81077.35,0.0,-0.97944,3e-05,2.55768]
[1778445054512,36.15,81081.9,0.0,-0.97931,3e-05,2.57133]
[1778445059543,36.15,81080.69,0.0,-0.97934,3e-05,2.56874]
[1778445064581,36.15,81079.19,0.0,-0.97937,3e-05,2.56533]
[1778445069613,36.16,81077.87,0.0,-0.97939,3e-05,2.56244]
[1778445073662,36.16,81069.34,0.0,-0.97961,3e-05,2.53901]
[1778445074669,36.16,81065.92,0.0,-0.9797,3e-05,2.52961]
[1778445078696,36.16,81068.27,0.0,-0.97963,3e-05,2.53712]
[1778445083736,36.17,81068.23,0.0,-0.97962,3e-05,2.5381]
[1778445085751,36.17,81060.87,0.0,-0.97981,3e-05,2.51791]
[1778445088040,36.17,81048.23,0.0,-0.98013,3e-05,2.48327]
[1778445088778,36.17,81048.23,0.0,-0.98013,3e-05,2.48358]
[1778445089782,36.17,81053.44,0.0,-0.97999,3e-05,2.49834]
[1778445090794,36.17,81053.12,0.0,-0.98,3e-05,2.49774]
[1778445092806,36.18,81045.5,0.0,-0.98021,3e-05,2.47413]
[1778445094818,36.18,81044.51,0.0,-0.98023,3e-05,2.47205]
[1778445095824,36.18,81050.17,0.0,-0.98008,3e-05,2.48802]
[1778445096831,36.18,81053.47,0.0,-0.98,3e-05,2.49747]
[1778445100859,36.18,81046.83,0.0,-0.98016,3e-05,2.48019]
[1778445105893,36.19,81040.01,0.0,-0.98032,3e-05,2.46289]
[1778445106901,36.19,81034.75,0.0,-0.98045,3e-05,2.44878]
[1778445108184,36.19,81038.77,0.0,-0.98034,3e-05,2.46051]
[1778445110929,36.19,81045.68,0.0,-0.98016,3e-05,2.48021]
[1778445112942,36.2,81043.52,0.0,-0.98021,3e-05,2.47483]
[1778445114957,36.2,81043.66,0.0,-0.9802,3e-05,2.47583]
[1778445119991,36.2,81043.91,0.0,-0.98018,3e-05,2.47805]
[1778445125028,36.21,81048.4,0.0,-0.98004,3e-05,2.49225]
[1778445126035,36.21,81054.85,0.0,-0.97988,3e-05,2.51019]
[1778445127041,36.21,81056.47,0.0,-0.97983,3e-05,2.51495]
[1778445130065,36.21,81061.52,0.0,-0.97969,3e-05,2.52976]
[1778445132079,36.21,81069.82,0.0,-0.97947,3e-05,2.55354]
[1778445133086,36.21,81072.02,0.0,-0.97941,3e-05,2.55993]
[1778445137118,36.22,81061.83,0.0,-0.97967,3e-05,2.532]
[1778445138396,36.22,81059.06,0.0,-0.97974,3e-05,2.52443]
[1778445144163,36.22,81054.98,0.0,-0.97984,3e-05,2.51427]
[1778445146176,36.22,81050.53,0.0,-0.97995,3e-05,2.50233]
[1778445152218,36.23,81047.1,0.0,-0.98005,3e-05,2.49125]
[1778445155240,36.23,81037.77,0.0,-0.98028,3e-05,2.46625]
[1778445156247,36.23,81037.29,0.0,-0.98029,3e-05,2.46523]
[1778445160279,36.24,81030.92,0.0,-0.98044,3e-05,2.44894]
[1778445161285,36.24,81030.92,0.0,-0.98044,3e-05,2.44927]
[1778445166319,36.24,81032.78,0.0,-0.98038,3e-05,2.45592]
[1778445171355,36.25,81033.52,0.0,-0.98034,3e-05,2.45949]
[1778445174378,36.25,81027.26,0.0,-0.98049,3e-05,2.44333]
[1778445176404,36.25,80993.82,0.0,-0.98132,2e-05,2.35404]
[1778445177400,36.26,80979.44,0.0,-0.98166,2e-05,2.31662]
[1778445178684,36.26,80969.28,0.0,-0.9819,2e-05,2.29066]
[1778445180422,36.26,80963.77,0.0,-0.98202,2e-05,2.27754]
[1778445181427,36.26,80970.89,0.0,-0.98185,2e-05,2.29663]
[1778445182434,36.27,80976.66,0.0,-0.9817,2e-05,2.31227]
[1778445183444,36.27,80979.9,0.0,-0.98162,2e-05,2.32132]
[1778445185464,36.27,80966.53,0.0,-0.98193,2e-05,2.28753]
[1778445186469,36.27,80956.11,0.0,-0.98217,2e-05,2.26123]
[1778445187477,36.28,80959.7,0.0,-0.98208,2e-05,2.27112]
[1778445189491,36.28,80947.19,0.0,-0.98236,2e-05,2.2403]
[1778445190499,36.28,80940.63,0.0,-0.98251,2e-05,2.22429]
[1778445191506,36.29,80939.9,0.0,-0.98252,2e-05,2.22315]
[1778445193531,36.29,80926.41,0.0,-0.98281,2e-05,2.19131]
[1778445194541,36.29,80915.72,0.0,-0.98305,2e-05,2.16462]
[1778445195548,36.32,80909.14,0.0,-0.98313,2e-05,2.15625]
[1778445196555,36.35,80897.81,0.0,-0.9833,2e-05,2.1364]
[1778445197558,36.38,80891.18,0.0,-0.98337,2e-05,2.12852]
[1778445198568,36.42,80897.05,0.0,-0.98317,2e-05,2.15144]
[1778445199573,36.45,80908.33,0.0,-0.98284,2e-05,2.18756]
[1778445200583,36.47,80920.56,0.0,-0.98249,2e-05,2.22583]
[1778445201587,36.5,80929.6,0.0,-0.98222,2e-05,2.25573]
[1778445202594,36.5,80933.51,0.0,-0.98212,2e-05,2.26637]
[1778445204609,36.51,80926.17,0.0,-0.98228,2e-05,2.2489]
[1778445205616,36.51,80919.91,0.0,-0.98241,2e-05,2.23436]
[1778445206637,36.51,80926.89,0.0,-0.98225,2e-05,2.25208]
[1778445207629,36.52,80929.02,0.0,-0.98219,2e-05,2.25881]
[1778445208639,36.52,80917.56,0.0,-0.98245,2e-05,2.22971]
[1778445209643,36.52,80917.31,0.0,-0.98245,2e-05,2.22976]
[1778445214679,36.53,80913.68,0.0,-0.98253,2e-05,2.22117]
[1778445219719,36.54,80920.11,0.0,-0.98235,2e-05,2.24095]
[1778445221730,36.55,80924.67,0.0,-0.98223,2e-05,2.25389]
[1778445226767,36.56,80923.88,0.0,-0.98221,2e-05,2.25515]
[1778445231800,36.57,80926.53,0.0,-0.98212,2e-05,2.26511]
[1778445232807,36.57,80934.41,0.0,-0.98193,2e-05,2.28594]
[1778445233814,36.58,80938.67,0.0,-0.98183,2e-05,2.29751]
[1778445235828,36.58,80942.33,0.0,-0.98173,2e-05,2.30812]
[1778445237842,36.58,80946.73,0.0,-0.98161,2e-05,2.32064]
[1778445240863,36.59,80953.27,0.0,-0.98144,2e-05,2.33928]
[1778445243884,36.6,80961.88,0.0,-0.98121,2e-05,2.36388]
[1778445244900,36.6,80967.89,0.0,-0.98107,2e-05,2.37977]
[1778445245906,36.6,80971.03,0.0,-0.98099,2e-05,2.38856]
[1778445249197,36.6,80978.77,0.0,-0.98078,2e-05,2.41045]
[1778445254970,36.61,80978.39,0.0,-0.98077,2e-05,2.41176]
[1778445260015,36.62,80981.51,0.0,-0.98068,2e-05,2.42203]
[1778445263024,36.62,80987.09,0.0,-0.98053,3e-05,2.43813]
[1778445266048,36.63,80989.98,0.0,-0.98044,3e-05,2.44726]
[1778445271082,36.63,80993.79,0.0,-0.98036,3e-05,2.45579]
[1778445276117,36.64,80990.59,0.0,-0.98042,3e-05,2.44869]
[1778445281152,36.64,80990.44,0.0,-0.98041,3e-05,2.44988]
[1778445285180,36.65,80984.77,0.0,-0.98054,3e-05,2.4358]
[1778445286189,36.65,80978.93,0.0,-0.98068,2e-05,2.42042]
[1778445287194,36.65,80978.77,0.0,-0.98069,2e-05,2.42035]
[1778445292229,36.65,80974.06,0.0,-0.98079,2e-05,2.4095]
[1778445296259,36.66,80961.87,0.0,-0.98107,2e-05,2.37856]
[1778445297264,36.66,80955.51,0.0,-0.98122,2e-05,2.3622]
[1778445299548,36.67,80956.06,0.0,-0.9812,2e-05,2.36495]
[1778445305328,36.67,80953.68,0.0,-0.98123,2e-05,2.36095]
[1778445307338,36.68,80944.32,0.0,-0.98145,2e-05,2.33781]
[1778445309618,36.68,80941.18,0.0,-0.98151,2e-05,2.33062]
[1778445312375,36.69,80933.67,0.0,-0.98168,2e-05,2.31211]
[1778445313380,36.69,80934.62,0.0,-0.98165,2e-05,2.31561]
[1778445317419,36.7,80946.33,0.0,-0.98135,2e-05,2.34819]
[1778445318413,36.7,80948.36,0.0,-0.9813,2e-05,2.35398]
[1778445323456,36.71,80963.32,0.0,-0.98091,2e-05,2.39573]
[1778445324456,36.71,80970.44,0.0,-0.98073,2e-05,2.41511]
[1778445325463,36.71,80970.76,0.0,-0.98072,2e-05,2.41633]
[1778445330497,36.72,80972.41,0.0,-0.98066,2e-05,2.42257]
[1778445335533,36.72,80978.67,0.0,-0.98051,3e-05,2.43817]
[1778445336540,36.72,80980.48,0.0,-0.98046,3e-05,2.44337]
[1778445341575,36.73,80978.67,0.0,-0.98049,3e-05,2.44012]
[1778445344596,36.73,80983.73,0.0,-0.98036,3e-05,2.45471]
[1778445347617,36.74,80991.51,0.0,-0.98015,3e-05,2.47672]
[1778445352653,36.74,80991.06,0.0,-0.98015,3e-05,2.47677]
[1778445353659,36.74,80982.55,0.0,-0.98036,3e-05,2.45393]
[1778445354666,36.74,80982.63,0.0,-0.98036,3e-05,2.45445]
[1778445358693,36.75,80990.72,0.0,-0.98014,3e-05,2.47757]
[1778445359704,36.75,80993.29,0.0,-0.98008,3e-05,2.48484]
[1778445361721,36.75,80984.89,0.0,-0.98028,3e-05,2.46248]
[1778445362728,36.75,80975.45,0.0,-0.98052,3e-05,2.43727]
[1778445363729,36.75,80968.83,0.0,-0.98068,2e-05,2.41984]
[1778445364738,36.75,80968.64,0.0,-0.98068,2e-05,2.41968]
[1778445366770,36.75,80976.27,0.0,-0.98049,3e-05,2.44085]
[1778445367761,36.76,80991.11,0.0,-0.98011,3e-05,2.48138]
[1778445368767,36.76,80996.55,0.0,-0.97997,3e-05,2.49649]
[1778445369775,36.76,80998.86,0.0,-0.9799,3e-05,2.50326]
[1778445370782,36.76,80990.08,0.0,-0.98013,3e-05,2.47925]
[1778445371791,36.76,80986.52,0.0,-0.98022,3e-05,2.46981]
[1778445373807,36.76,80985.72,0.0,-0.98023,3e-05,2.46843]
[1778445374810,36.76,80979.88,0.0,-0.98038,3e-05,2.45261]
[1778445375817,36.76,80977.2,0.0,-0.98044,3e-05,2.44598]
[1778445377832,36.77,80971.8,0.0,-0.98057,2e-05,2.4321]
[1778445378838,36.77,80963.54,0.0,-0.98077,2e-05,2.41001]
[1778445379845,36.77,80964.99,0.0,-0.98073,2e-05,2.41424]
[1778445381862,36.77,80958.38,0.0,-0.98089,2e-05,2.39739]
[1778445386894,36.78,80964.56,0.0,-0.98072,2e-05,2.41576]
[1778445387901,36.78,80969.97,0.0,-0.98058,2e-05,2.43061]
[1778445388908,36.78,80974.04,0.0,-0.98048,3e-05,2.44189]
[1778445390927,36.78,80975.64,0.0,-0.98043,3e-05,2.44685]
[1778445392942,36.78,80980.89,0.0,-0.98032,3e-05,2.45858]
[1778445395967,36.79,80987.92,0.0,-0.98013,3e-05,2.47853]
[1778445396971,36.79,80991.84,0.0,-0.98003,3e-05,2.48947]
[1778445398984,36.79,81000.48,0.0,-0.9798,3e-05,2.51361]
[1778445404021,36.79,81001.33,0.0,-0.97977,3e-05,2.51692]
[1778445409056,36.8,81006.53,0.0,-0.97963,3e-05,2.53227]
[1778445411081,36.8,81007.26,0.0,-0.9796,3e-05,2.53463]
[1778445413091,36.8,81015.59,0.0,-0.97938,3e-05,2.55807]
[1778445415105,36.8,81025.8,0.0,-0.97911,3e-05,2.5869]
[1778445416110,36.8,81030.35,0.0,-0.97899,3e-05,2.5998]
[1778445418123,36.8,81035.05,0.0,-0.97886,3e-05,2.6132]
[1778445423159,36.8,81040.91,0.0,-0.9787,3e-05,2.63004]
[1778445426181,36.8,81049.2,0.0,-0.97848,3e-05,2.65375]
[1778445428194,36.8,81055.1,0.0,-0.97832,3e-05,2.67064]
[1778445433229,36.8,81058.75,0.0,-0.97822,3e-05,2.68094]
[1778445438264,36.8,81058.68,0.0,-0.97823,3e-05,2.68044]
[1778445443304,36.8,81063.76,0.0,-0.97809,3e-05,2.69478]
[1778445444315,36.8,81054.46,0.0,-0.97835,3e-05,2.66779]
[1778445449344,36.8,81057.3,0.0,-0.97827,3e-05,2.67574]
[1778445450636,36.8,81063.77,0.0,-0.97809,3e-05,2.69435]
[1778445456395,36.79,81069.53,0.0,-0.97796,3e-05,2.70735]
[1778445458409,36.79,81075.39,0.0,-0.9778,3e-05,2.72417]
[1778445460706,36.79,81081.09,0.0,-0.97765,3e-05,2.74037]
[1778445466465,36.79,81077.06,0.0,-0.97777,3e-05,2.72769]
[1778445467474,36.79,81070.78,0.0,-0.97795,3e-05,2.7092]
[1778445469489,36.79,81068.06,0.0,-0.97802,3e-05,2.701]
[1778445474521,36.79,81067.71,0.0,-0.97804,3e-05,2.69943]
[1778445479560,36.78,81068.26,0.0,-0.97803,3e-05,2.70042]
[1778445484594,36.78,81068.15,0.0,-0.97804,3e-05,2.69972]
[1778445486630,36.78,81059.16,0.0,-0.97829,3e-05,2.67353]
[1778445487616,36.78,81050.91,0.0,-0.97851,3e-05,2.64975]
[1778445488624,36.78,81045.48,0.0,-0.97866,3e-05,2.63418]
[1778445489631,36.78,81053.7,0.0,-0.97844,3e-05,2.65771]
[1778445490917,36.78,81053.32,0.0,-0.97845,3e-05,2.65659]
[1778445496680,36.78,81053.24,0.0,-0.97845,3e-05,2.65616]
[1778445501717,36.78,81054.41,0.0,-0.97842,3e-05,2.65935]
[1778445506749,36.78,81052.6,0.0,-0.97847,3e-05,2.65399]
[1778445511785,36.78,81056.85,0.0,-0.97838,3e-05,2.66276]
[1778445516820,36.78,81057.43,0.0,-0.97837,3e-05,2.66414]
[1778445518835,36.78,81051.96,0.0,-0.97852,3e-05,2.64834]
[1778445523876,36.78,81058.5,0.0,-0.97834,3e-05,2.66687]
[1778445528905,36.77,81057.68,0.0,-0.97837,3e-05,2.66413]
[1778445530918,36.77,81056.35,0.0,-0.97841,3e-05,2.66019]
[1778445534947,36.77,81058.99,0.0,-0.97834,3e-05,2.66751]
[1778445539982,36.77,81059.2,0.0,-0.97834,3e-05,2.6678]
[1778445541995,36.77,81062.82,0.0,-0.97824,3e-05,2.67807]
[1778445547031,36.77,81065.47,0.0,-0.97817,3e-05,2.68522]
[1778445552066,36.77,81057.61,0.0,-0.97839,3e-05,2.66199]
[1778445553073,36.77,81055.96,0.0,-0.97844,3e-05,2.65717]
[1778445558108,36.77,81055.9,0.0,-0.97844,3e-05,2.65664]
[1778445563161,36.77,81009.45,0.0,-0.97968,3e-05,2.52555]
[1778445564169,36.77,80997.9,0.0,-0.97997,3e-05,2.49398]
[1778445565175,36.77,81005.67,0.0,-0.97977,3e-05,2.51548]
[1778445569207,36.77,81011.62,0.0,-0.97961,3e-05,2.53251]
[1778445573235,36.77,81009.13,0.0,-0.9797,3e-05,2.52316]
[1778445578273,36.77,81009.66,0.0,-0.97967,3e-05,2.52554]
[1778445583308,36.78,81010.69,0.0,-0.97964,3e-05,2.52931]
[1778445586335,36.78,80989.05,0.0,-0.98019,3e-05,2.47063]
[1778445587336,36.78,80980.93,0.0,-0.98039,3e-05,2.44896]
[1778445589353,36.78,80975.65,0.0,-0.98052,3e-05,2.43539]
[1778445594385,36.79,80972.34,0.0,-0.98058,2e-05,2.42818]
[1778445596399,36.79,80976.85,0.0,-0.98046,3e-05,2.44093]
[1778445601711,36.8,80985.73,0.0,-0.98023,3e-05,2.46644]
[1778445603449,36.8,80986.48,0.0,-0.9802,3e-05,2.469]
[1778445605464,36.8,80981.28,0.0,-0.98033,3e-05,2.45545]
[1778445606470,36.8,80967.61,0.0,-0.98067,2e-05,2.41904]
[1778445607479,36.8,80958.55,0.0,-0.98089,2e-05,2.3953]
[1778445609491,36.81,80967.66,0.0,-0.98066,2e-05,2.42029]
[1778445614528,36.81,80975.09,0.0,-0.98045,3e-05,2.44185]
[1778445615535,36.81,80980.28,0.0,-0.98032,3e-05,2.45612]
[1778445620570,36.82,80981.91,0.0,-0.98027,3e-05,2.46189]
[1778445625604,36.82,80985.58,0.0,-0.98016,3e-05,2.47308]
[1778445630644,36.83,80994.48,0.0,-0.97992,3e-05,2.49857]
[1778445631923,36.83,80998.11,0.0,-0.97985,3e-05,2.50583]
[1778445637696,36.83,81002.16,0.0,-0.97974,3e-05,2.51794]
[1778445640721,36.83,81012.05,0.0,-0.97948,3e-05,2.54564]
[1778445642103,36.83,81020.56,0.0,-0.97925,3e-05,2.56967]
[1778445643737,36.83,81019.86,0.0,-0.97927,3e-05,2.56793]
[1778445648773,36.84,81016.27,0.0,-0.97936,3e-05,2.55847]
[1778445649779,36.84,81010.51,0.0,-0.97951,3e-05,2.54259]
[1778445650785,36.84,81008.75,0.0,-0.97955,3e-05,2.53786]
[1778445655822,36.84,81006.28,0.0,-0.97961,3e-05,2.53185]
[1778445660856,36.84,81003.15,0.0,-0.97968,3e-05,2.52409]
[1778445665891,36.85,81001.44,0.0,-0.97971,3e-05,2.52031]
[1778445669919,36.85,80992.91,0.0,-0.97993,3e-05,2.49765]
[1778445670925,36.85,80990.76,0.0,-0.97998,3e-05,2.492]
[1778445675960,36.85,80988.65,0.0,-0.98002,3e-05,2.48739]
[1778445680995,36.86,80990.33,0.0,-0.97997,3e-05,2.49307]
[1778445686036,36.86,80987.04,0.0,-0.98004,3e-05,2.48516]
[1778445691069,36.86,80983.09,0.0,-0.98016,3e-05,2.47245]
[1778445696105,36.87,80983.46,0.0,-0.98014,3e-05,2.47457]
[1778445701147,36.87,80983.67,0.0,-0.98012,3e-05,2.47624]
[1778445703152,36.87,80990.34,0.0,-0.97995,3e-05,2.49484]
[1778445708188,36.88,80991.57,0.0,-0.97991,3e-05,2.49916]
[1778445714230,36.88,80992.79,0.0,-0.97986,3e-05,2.50365]
[1778445719265,36.88,80998.64,0.0,-0.97971,3e-05,2.52065]
[1778445725307,36.89,81000.38,0.0,-0.97965,3e-05,2.52644]
[1778445730342,36.89,80999.84,0.0,-0.97966,3e-05,2.52574]
[1778445732357,36.89,80991.75,0.0,-0.97986,3e-05,2.50384]
[1778445732745,36.89,80989.39,0.0,-0.97992,3e-05,2.49757]
[1778445738400,36.9,80977.94,0.0,-0.9802,3e-05,2.46742]
[1778445739405,36.9,80974.59,0.0,-0.98029,3e-05,2.4586]
[1778445746456,36.9,80972.21,0.0,-0.98033,3e-05,2.45389]
[1778445751489,36.91,80975.57,0.0,-0.98026,3e-05,2.46109]
[1778445756526,36.91,80975.94,0.0,-0.98024,3e-05,2.46325]
[1778445761560,36.91,80976.59,0.0,-0.98021,3e-05,2.46618]
[1778445766595,36.92,80974.54,0.0,-0.98025,3e-05,2.46204]
[1778445771629,36.92,80974.66,0.0,-0.98023,3e-05,2.46351]
[1778445776665,36.93,80972.05,0.0,-0.98029,3e-05,2.45762]
[1778445783101,36.93,80970.4,0.0,-0.98032,3e-05,2.45454]
[1778445788750,36.94,80969.61,0.0,-0.98032,3e-05,2.45377]
[1778445793784,36.94,80966.66,0.0,-0.98039,3e-05,2.44697]
[1778445796805,36.94,80959.14,0.0,-0.98057,2e-05,2.42757]
[1778445799829,36.95,80949.53,0.0,-0.9808,2e-05,2.40277]
[1778445800835,36.95,80928.66,0.0,-0.9813,2e-05,2.34824]
[1778445801843,36.95,80918.7,0.0,-0.98154,2e-05,2.32281]
[1778445803256,36.95,80916.75,0.0,-0.98158,2e-05,2.31822]
[1778445806881,36.96,80914.05,0.0,-0.98163,2e-05,2.31309]
[1778445811913,36.97,80910.99,0.0,-0.9817,2e-05,2.30462]
[1778445816948,36.97,80912.91,0.0,-0.98163,2e-05,2.31195]
[1778445823401,36.98,80915.29,0.0,-0.98155,2e-05,2.32092]
[1778445829037,37.0,80917.66,0.0,-0.98147,2e-05,2.32982]
[1778445834072,37.0,80915.63,0.0,-0.9815,2e-05,2.32685]
[1778445839107,37.01,80914.22,0.0,-0.98151,2e-05,2.32551]
[1778445842127,37.02,80914.99,0.0,-0.98148,2e-05,2.32892]
[1778445844149,37.02,80916.33,0.0,-0.98144,2e-05,2.3333]
[1778445848177,37.03,80907.52,0.0,-0.98163,2e-05,2.31242]
[1778445849184,37.03,80906.53,0.0,-0.98165,2e-05,2.31037]
[1778445851197,37.03,80902.33,0.0,-0.98174,2e-05,2.30061]
[1778445852204,37.03,80888.01,0.0,-0.98207,2e-05,2.26469]
[1778445853219,37.04,80885.06,0.0,-0.98213,2e-05,2.25782]
[1778445855235,37.04,80871.34,0.0,-0.98244,2e-05,2.22457]
[1778445856238,37.04,80874.11,0.0,-0.98237,2e-05,2.23212]
[1778445858251,37.05,80883.05,0.0,-0.98215,2e-05,2.2558]
[1778445862282,37.06,80874.67,0.0,-0.98232,2e-05,2.23712]
[1778445863295,37.06,80871.43,0.0,-0.98239,2e-05,2.22965]
[1778445864302,37.06,80877.06,0.0,-0.98225,2e-05,2.24438]
[1778445865306,37.06,80880.35,0.0,-0.98217,2e-05,2.25327]
[1778445870342,37.08,80872.32,0.0,-0.98232,2e-05,2.23677]
[1778445871349,37.08,80861.78,0.0,-0.98258,2e-05,2.20765]
[1778445872355,37.08,80859.38,0.0,-0.98263,2e-05,2.20239]
[1778445874372,37.08,80853.9,0.0,-0.98274,2e-05,2.19025]
[1778445877391,37.14,80844.41,0.0,-0.98282,2e-05,2.18137]
[1778445878407,37.16,80842.7,0.0,-0.9828,2e-05,2.18419]
[1778445879406,37.22,80821.49,0.0,-0.98313,2e-05,2.14702]
[1778445880414,37.22,80814.7,0.0,-0.98328,2e-05,2.13067]
[1778445881422,37.25,80817.04,0.0,-0.98316,2e-05,2.14396]
[1778445882427,37.28,80822.41,0.0,-0.98297,2e-05,2.16442]
[1778445883434,37.3,80822.58,0.0,-0.9829,2e-05,2.17194]
[1778445885448,37.36,80816.14,0.0,-0.98292,2e-05,2.17023]
[1778445886455,37.38,80821.23,0.0,-0.98274,2e-05,2.18962]
[1778445887462,37.41,80812.68,0.0,-0.98287,2e-05,2.17546]
[1778445888469,37.43,80808.89,0.0,-0.98289,2e-05,2.17311]
[1778445890483,37.49,80814.49,0.0,-0.98264,2e-05,2.20024]
[1778445894533,37.58,80803.53,0.0,-0.98265,2e-05,2.19874]
[1778445895524,37.61,80799.61,0.0,-0.98268,2e-05,2.19559]
[1778445896531,37.61,80792.89,0.0,-0.98282,2e-05,2.17993]
[1778445897535,37.61,80792.61,0.0,-0.98282,2e-05,2.17992]
[1778445900681,37.69,80786.51,0.0,-0.98278,2e-05,2.18485]
[1778445902586,37.74,80754.98,0.0,-0.98334,2e-05,2.12295]
[1778445903597,37.74,80766.07,0.0,-0.98309,2e-05,2.14998]
[1778445904613,37.74,80755.57,0.0,-0.98332,2e-05,2.12504]
[1778445905609,37.8,80730.79,0.0,-0.98371,2e-05,2.08219]
[1778445906616,37.83,80722.67,0.0,-0.9838,2e-05,2.07151]
[1778445908640,37.9,80712.93,0.0,-0.98386,2e-05,2.06521]
[1778445910674,37.93,80702.27,0.0,-0.984,2e-05,2.04876]
[1778445911663,37.99,80712.73,0.0,-0.98364,2e-05,2.08867]
[1778445912670,37.99,80723.07,0.0,-0.98342,2e-05,2.11347]
[1778445914683,38.0,80717.26,0.0,-0.98353,2e-05,2.10135]
[1778445916700,38.03,80708.04,0.0,-0.98364,2e-05,2.08828]
[1778445917706,38.06,80700.92,0.0,-0.98372,2e-05,2.07954]
[1778445919722,38.12,80685.87,0.0,-0.98389,2e-05,2.06053]
[1778445920858,38.16,80674.26,0.0,-0.98406,2e-05,2.04227]
[1778445921762,38.16,80664.65,0.0,-0.98425,2e-05,2.02055]
[1778445922773,38.16,80645.2,0.0,-0.98463,2e-05,1.97888]
[1778445924141,38.17,80637.66,0.0,-0.98477,2e-05,1.96315]
[1778445924814,38.17,80639.09,0.0,-0.98473,2e-05,1.96723]
[1778445925800,38.17,80649.62,0.0,-0.98452,2e-05,1.99054]
[1778445926807,38.21,80656.52,0.0,-0.98429,2e-05,2.0157]
[1778445929828,38.25,80646.02,0.0,-0.98441,2e-05,2.0023]
[1778445930850,38.26,80640.27,0.0,-0.98452,2e-05,1.9904]
[1778445932860,38.29,80651.9,0.0,-0.98422,2e-05,2.02305]
[1778445934221,38.32,80685.86,0.0,-0.98345,2e-05,2.10822]
[1778445934869,38.33,80685.86,0.0,-0.98345,2e-05,2.10893]
[1778445935885,38.33,80697.82,0.0,-0.98319,2e-05,2.13745]
[1778445936887,38.33,80710.14,0.0,-0.98292,2e-05,2.16707]
[1778445939910,38.34,80700.43,0.0,-0.98311,2e-05,2.14607]
[1778445941922,38.34,80694.67,0.0,-0.98322,2e-05,2.13388]
[1778445942928,38.35,80688.32,0.0,-0.98335,2e-05,2.11976]
[1778445944294,38.35,80702.32,0.0,-0.98304,2e-05,2.15317]
[1778445944943,38.35,80702.14,0.0,-0.98304,2e-05,2.15338]
[1778445946957,38.36,80711.79,0.0,-0.98282,2e-05,2.1774]
[1778445951994,38.37,80717.1,0.0,-0.98268,2e-05,2.19298]
[1778445954363,38.37,80722.1,0.0,-0.98256,2e-05,2.20606]
[1778445959043,38.38,80708.33,0.0,-0.98283,2e-05,2.176]
[1778445960051,38.39,80701.44,0.0,-0.98298,2e-05,2.16032]
[1778445961057,38.39,80706.67,0.0,-0.98286,2e-05,2.17331]
[1778445962064,38.39,80714.75,0.0,-0.98268,2e-05,2.19312]
[1778445963072,38.39,80717.55,0.0,-0.98261,2e-05,2.20038]
[1778445964455,38.4,80699.06,0.0,-0.98301,2e-05,2.15708]
[1778445965088,38.4,80699.06,0.0,-0.983,2e-05,2.15768]
[1778445966096,38.4,80694.35,0.0,-0.9831,2e-05,2.14725]
[1778445968106,38.41,80694.2,0.0,-0.98309,2e-05,2.1482]
[1778445972134,38.42,80677.02,0.0,-0.98343,2e-05,2.11074]
[1778445973140,38.42,80668.73,0.0,-0.98359,2e-05,2.09234]
[1778445974527,38.45,80670.14,0.0,-0.9835,2e-05,2.10292]
[1778445978176,38.49,80676.64,0.0,-0.98327,2e-05,2.12737]
[1778445979183,38.49,80670.1,0.0,-0.98341,2e-05,2.1129]
[1778445980189,38.49,80666.01,0.0,-0.98348,2e-05,2.10416]
[1778445984601,38.53,80625.22,0.0,-0.98424,2e-05,2.02057]
[1778445986237,38.53,80608.74,0.0,-0.98455,2e-05,1.98568]
[1778445987242,38.57,80601.71,0.0,-0.98461,2e-05,1.97929]
[1778445989256,38.58,80607.73,0.0,-0.98447,2e-05,1.99428]
[1778445991270,38.58,80613.46,0.0,-0.98436,2e-05,2.00595]
[1778445993284,38.59,80621.98,0.0,-0.98418,2e-05,2.02654]
[1778445994667,38.62,80630.61,0.0,-0.98393,2e-05,2.05384]
[1778445995297,38.63,80630.61,0.0,-0.98392,2e-05,2.05461]
[1778445998319,38.64,80637.87,0.0,-0.98376,2e-05,2.07329]
[1778446000333,38.64,80642.35,0.0,-0.98365,2e-05,2.08493]
[1778446002347,38.65,80626.65,0.0,-0.98396,2e-05,2.05084]
[1778446003359,38.65,80612.71,0.0,-0.98423,2e-05,2.02047]
[1778446004741,38.65,80656.79,0.0,-0.98332,2e-05,2.12111]
[1778446005370,38.66,80656.87,0.0,-0.98331,2e-05,2.12195]
[1778446009397,38.67,80661.81,0.0,-0.98319,2e-05,2.13594]
[1778446011421,38.67,80668.31,0.0,-0.98304,2e-05,2.15227]
[1778446016446,38.68,80674.44,0.0,-0.98288,2e-05,2.16957]
[1778446017453,38.69,80659.99,0.0,-0.98318,2e-05,2.13647]
[1778446018460,38.69,80654.81,0.0,-0.98328,2e-05,2.12512]
[1778446020474,38.69,80663.43,0.0,-0.98309,2e-05,2.1464]
[1778446021482,38.7,80641.86,0.0,-0.98354,2e-05,2.09724]
[1778446022489,38.7,80620.27,0.0,-0.98397,2e-05,2.049]
[1778446023495,38.7,80607.06,0.0,-0.98423,2e-05,2.02026]
[1778446024504,38.7,80595.35,0.0,-0.98446,2e-05,1.99519]
[1778446025510,38.74,80586.4,0.0,-0.98456,2e-05,1.98394]
[1778446026517,38.77,80597.26,0.0,-0.98427,2e-05,2.01642]
[1778446027524,38.81,80605.96,0.0,-0.98402,2e-05,2.04383]
[1778446028534,38.84,80618.69,0.0,-0.98369,2e-05,2.08006]
[1778446029538,38.84,80631.18,0.0,-0.98342,2e-05,2.1092]
[1778446030545,38.84,80634.8,0.0,-0.98334,2e-05,2.11816]
[1778446032566,38.85,80629.21,0.0,-0.98345,2e-05,2.10663]
[1778446033575,38.85,80634.69,0.0,-0.98333,2e-05,2.11985]
[1778446035586,38.86,80650.68,0.0,-0.98298,2e-05,2.15811]
[1778446036592,38.86,80650.68,0.0,-0.98297,2e-05,2.15871]
[1778446037599,38.86,80653.64,0.0,-0.98291,2e-05,2.16619]
[1778446040620,38.87,80658.64,0.0,-0.98278,2e-05,2.17957]
[1778446043647,38.87,80664.56,0.0,-0.98264,2e-05,2.19511]
[1778446044648,38.88,80672.09,0.0,-0.98247,2e-05,2.21345]
[1778446045656,38.88,80669.41,0.0,-0.98253,2e-05,2.20759]
[1778446046666,38.88,80677.52,0.0,-0.98235,2e-05,2.22737]
[1778446047670,38.88,80681.58,0.0,-0.98225,2e-05,2.23754]
[1778446049691,38.89,80671.05,0.0,-0.98247,2e-05,2.21336]
[1778446050699,38.89,80671.27,0.0,-0.98246,2e-05,2.21438]
[1778446051700,38.89,80685.06,0.0,-0.98218,2e-05,2.2449]
[1778446052707,38.89,80687.97,0.0,-0.98211,2e-05,2.25234]
[1778446057743,38.9,80682.72,0.0,-0.98221,2e-05,2.24199]
[1778446058760,38.9,80631.64,0.0,-0.98329,2e-05,2.12316]
[1778446059758,38.91,80617.06,0.0,-0.98359,2e-05,2.09051]
[1778446060765,38.91,80622.32,0.0,-0.98347,2e-05,2.10319]
[1778446061772,38.91,80622.8,0.0,-0.98346,2e-05,2.10497]
[1778446066809,38.93,80620.88,0.0,-0.98347,2e-05,2.104]
[1778446071842,38.94,80626.14,0.0,-0.98333,2e-05,2.11938]
[1778446073857,38.94,80634.18,0.0,-0.98315,2e-05,2.13916]
[1778446074863,38.95,80627.17,0.0,-0.98329,2e-05,2.12363]
[1778446075870,38.95,80616.05,0.0,-0.98351,2e-05,2.09885]
[1778446076878,38.95,80611.32,0.0,-0.9836,2e-05,2.08878]
[1778446078891,38.96,80610.15,0.0,-0.98361,2e-05,2.08751]
[1778446080931,38.96,80602.62,0.0,-0.98376,2e-05,2.07189]
[1778446081924,38.97,80597.64,0.0,-0.98385,2e-05,2.06142]
[1778446083939,38.97,80590.97,0.0,-0.98397,2e-05,2.04798]
[1778446085954,38.98,80584.55,0.0,-0.98409,2e-05,2.03521]
[1778446088982,38.99,80575.44,0.0,-0.98425,2e-05,2.01739]
[1778446089981,38.99,80573.22,0.0,-0.98428,2e-05,2.01331]
[1778446091995,39.0,80583.16,0.0,-0.98407,2e-05,2.03688]
[1778446093005,39.0,80585.65,0.0,-0.98401,2e-05,2.04318]
[1778446094009,39.03,80577.11,0.0,-0.98412,2e-05,2.03171]
[1778446095459,39.04,80554.65,0.0,-0.98455,2e-05,1.98323]
[1778446096099,39.04,80552.86,0.0,-0.98458,2e-05,1.98013]
[1778446097072,39.04,80514.53,0.0,-0.9853,2e-05,1.89916]
[1778446098074,39.08,80510.19,0.0,-0.9853,2e-05,1.89973]
[1778446099090,39.13,80521.22,0.0,-0.985,2e-05,1.9327]
[1778446100109,39.16,80527.69,0.0,-0.9848,2e-05,1.95566]
[1778446101094,39.2,80537.22,0.0,-0.98453,2e-05,1.98498]
[1778446102103,39.2,80535.76,0.0,-0.98455,2e-05,1.98265]
[1778446103111,39.21,80521.37,0.0,-0.98482,2e-05,1.95255]
[1778446104120,39.21,80518.36,0.0,-0.98487,2e-05,1.947]
[1778446105535,39.29,80499.72,0.0,-0.98507,2e-05,1.92526]
[1778446107144,39.33,80501.84,0.0,-0.98494,2e-05,1.93886]
[1778446111171,39.48,80507.56,0.0,-0.98453,2e-05,1.98381]
[1778446112178,39.48,80499.2,0.0,-0.98469,2e-05,1.9659]
[1778446113186,39.51,80497.03,0.0,-0.98466,2e-05,1.96968]
[1778446114192,39.55,80504.88,0.0,-0.98443,2e-05,1.99494]
[1778446115606,39.55,80529.64,0.0,-0.98394,2e-05,2.04969]
[1778446116206,39.55,80529.33,0.0,-0.98394,2e-05,2.04977]
[1778446117214,39.56,80536.24,0.0,-0.98379,2e-05,2.06574]
[1778446118220,39.56,80533.01,0.0,-0.98385,2e-05,2.05929]
[1778446120235,39.57,80533.02,0.0,-0.98384,2e-05,2.06074]
[1778446123255,39.58,80530.95,0.0,-0.98386,2e-05,2.05828]
[1778446125681,39.58,80534.29,0.0,-0.98378,2e-05,2.06708]
[1778446128290,39.59,80538.42,0.0,-0.98368,2e-05,2.07831]
[1778446130305,39.6,80532.06,0.0,-0.98379,2e-05,2.06554]
[1778446131312,39.6,80529.75,0.0,-0.98383,2e-05,2.06112]
[1778446133325,39.6,80534.83,0.0,-0.98372,2e-05,2.07374]
[1778446134333,39.61,80536.58,0.0,-0.98368,2e-05,2.07829]
[1778446139369,39.62,80536.22,0.0,-0.98365,2e-05,2.0808]
[1778446140380,39.62,80542.23,0.0,-0.98353,2e-05,2.09485]
[1778446141390,39.63,80545.22,0.0,-0.98346,2e-05,2.10218]
[1778446142394,39.68,80513.82,0.0,-0.98397,2e-05,2.04583]
[1778446143402,39.68,80498.84,0.0,-0.98426,2e-05,2.01321]
[1778446144408,39.68,80495.39,0.0,-0.98432,2e-05,2.00651]
[1778446145843,39.69,80479.8,0.0,-0.98462,2e-05,1.97383]
[1778446147432,39.72,80469.89,0.0,-0.98473,2e-05,1.96155]
[1778446148438,39.76,80458.95,0.0,-0.98486,2e-05,1.94667]
[1778446149446,39.8,80449.88,0.0,-0.98495,2e-05,1.93607]
[1778446150455,39.87,80440.48,0.0,-0.98497,2e-05,1.93382]
[1778446151464,39.91,80427.83,0.0,-0.98512,2e-05,1.91652]
[1778446153481,39.99,80410.16,0.0,-0.98529,2e-05,1.8982]
[1778446155958,40.07,80413.88,0.0,-0.98506,2e-05,1.9235]
[1778446157510,40.11,80407.42,0.0,-0.98509,2e-05,1.91956]
[1778446159534,40.15,80413.71,0.0,-0.9849,2e-05,1.94121]
[1778446160528,40.18,80403.38,0.0,-0.98501,2e-05,1.92878]
[1778446161549,40.22,80382.53,0.0,-0.98531,2e-05,1.89506]
[1778446163556,40.3,80388.2,0.0,-0.98505,2e-05,1.92403]
[1778446164559,40.34,80380.19,0.0,-0.98512,2e-05,1.91627]
[1778446166035,40.34,80356.72,0.0,-0.98553,2e-05,1.86953]
[1778446168597,40.36,80343.61,0.0,-0.98574,2e-05,1.84611]
[1778446169607,40.4,80312.42,0.0,-0.98619,2e-05,1.79527]
[1778446170611,40.4,80303.66,0.0,-0.98634,2e-05,1.77829]
[1778446171619,40.5,80302.14,0.0,-0.9862,2e-05,1.79373]
[1778446174655,40.64,80290.43,0.0,-0.98613,2e-05,1.80134]
[1778446176127,40.69,80288.65,0.0,-0.98607,2e-05,1.80805]
[1778446177680,40.77,80296.52,0.0,-0.98576,2e-05,1.84279]
[1778446178679,40.77,80316.68,0.0,-0.9854,2e-05,1.88282]
[1778446179688,40.78,80341.87,0.0,-0.98493,2e-05,1.93547]
[1778446181706,40.79,80334.54,0.0,-0.98506,2e-05,1.92131]
[1778446183733,40.79,80318.76,0.0,-0.98534,2e-05,1.88942]
[1778446184738,40.79,80308.38,0.0,-0.98553,2e-05,1.86868]
[1778446185733,40.79,80319.2,0.0,-0.98533,2e-05,1.89031]
[1778446186757,40.79,80338.63,0.0,-0.98498,2e-05,1.92964]
[1778446187793,40.79,80345.67,0.0,-0.98485,2e-05,1.94405]
[1778446188757,40.79,80337.58,0.0,-0.985,2e-05,1.9275]
[1778446189771,40.79,80315.19,0.0,-0.98541,2e-05,1.88227]
[1778446190777,40.79,80312.24,0.0,-0.98546,2e-05,1.87637]
[1778446192800,40.79,80322.12,0.0,-0.98528,2e-05,1.89618]
[1778446193798,40.79,80322.01,0.0,-0.98528,2e-05,1.89596]
[1778446194806,40.79,80346.74,0.0,-0.98483,2e-05,1.94624]
[1778446195814,40.79,80348.87,0.0,-0.98479,2e-05,1.95062]
[1778446198858,40.79,80345.17,0.0,-0.98486,2e-05,1.94302]
[1778446199868,40.79,80350.46,0.0,-0.98477,2e-05,1.9539]
[1778446200956,40.79,80354.69,0.0,-0.98469,2e-05,1.96263]
[1778446201900,40.79,80343.4,0.0,-0.9849,2e-05,1.93939]
[1778446202915,40.79,80290.74,0.0,-0.98584,2e-05,1.83383]
[1778446203922,40.79,80280.88,0.0,-0.98601,2e-05,1.81458]
[1778446204929,40.79,80293.6,0.0,-0.98579,2e-05,1.83945]
[1778446205935,40.79,80302.58,0.0,-0.98563,2e-05,1.85717]
[1778446206943,40.79,80301.23,0.0,-0.98565,2e-05,1.85449]
[1778446211985,40.79,80299.46,0.0,-0.98568,2e-05,1.85099]
[1778446212990,40.79,80311.12,0.0,-0.98548,2e-05,1.87414]
[1778446213995,40.79,80317.26,0.0,-0.98537,2e-05,1.88642]
[1778446215004,40.79,80320.29,0.0,-0.98531,2e-05,1.8925]
[1778446216021,40.79,80327.76,0.0,-0.98518,2e-05,1.90756]
[1778446217018,40.79,80346.75,0.0,-0.98483,2e-05,1.94627]
[1778446218024,40.79,80369.19,0.0,-0.98442,2e-05,1.99279]
[1778446219032,40.79,80388.22,0.0,-0.98405,2e-05,2.03292]
[1778446223056,40.79,80400.36,0.0,-0.98382,2e-05,2.05885]
[1778446224068,40.79,80406.92,0.0,-0.98369,2e-05,2.07296]
[1778446227094,40.79,80401.4,0.0,-0.9838,2e-05,2.06108]
[1778446229110,40.79,80406.79,0.0,-0.98369,2e-05,2.07268]
[1778446230117,40.79,80414.9,0.0,-0.98353,2e-05,2.09024]
[1778446231125,40.79,80416.9,0.0,-0.98352,2e-05,2.0918]
[1778446233152,40.79,80430.41,0.0,-0.98325,2e-05,2.12132]
[1778446234145,40.79,80435.1,0.0,-0.98315,2e-05,2.13164]
[1778446236164,40.79,80433.05,0.0,-0.98319,2e-05,2.12713]
[1778446237176,40.79,80427.77,0.0,-0.9833,2e-05,2.11553]
[1778446238178,40.79,80425.87,0.0,-0.98334,2e-05,2.11137]
[1778446239184,40.79,80432.4,0.0,-0.98321,2e-05,2.1257]
[1778446240189,40.79,80439.74,0.0,-0.98306,2e-05,2.14189]
[1778446241197,40.79,80443.31,0.0,-0.98299,2e-05,2.1498]
[1778446243212,40.79,80449.4,0.0,-0.98286,2e-05,2.16335]
[1778446244217,40.79,80451.11,0.0,-0.98283,2e-05,2.16717]
[1778446245226,40.79,80460.88,0.0,-0.98263,2e-05,2.18907]
[1778446246231,40.79,80473.76,0.0,-0.98236,2e-05,2.21821]
[1778446247238,40.79,80470.62,0.0,-0.98242,2e-05,2.21108]
[1778446252274,40.79,80476.59,0.0,-0.9823,2e-05,2.22465]
[1778446257309,40.79,80473.15,0.0,-0.98237,2e-05,2.21682]
[1778446259324,40.79,80466.9,0.0,-0.9825,2e-05,2.20265]
[1778446261378,40.79,80475.49,0.0,-0.98232,2e-05,2.22214]
[1778446262367,40.79,80501.24,0.0,-0.98178,2e-05,2.28136]
[1778446263389,40.79,80519.57,0.0,-0.98138,2e-05,2.32425]
[1778446264380,40.79,80531.81,0.0,-0.98111,2e-05,2.35322]
[1778446265384,40.79,80539.44,0.0,-0.98094,2e-05,2.37142]
[1778446267405,40.79,80547.55,0.0,-0.98076,2e-05,2.39089]
[1778446268416,40.79,80556.25,0.0,-0.98056,2e-05,2.4119]
[1778446269423,40.79,80566.21,0.0,-0.98033,2e-05,2.43613]
[1778446270431,40.79,80572.57,0.0,-0.98019,2e-05,2.4517]
[1778446271438,40.79,80578.13,0.0,-0.98006,2e-05,2.46538]
[1778446275472,40.79,80571.79,0.0,-0.9802,2e-05,2.44979]
[1778446278489,40.79,80581.6,0.0,-0.97998,2e-05,2.47394]
[1778446280505,40.79,80589.13,0.0,-0.9798,2e-05,2.49259]
[1778446282517,40.79,80599.22,0.0,-0.97956,2e-05,2.51776]
[1778446285542,40.79,80606.01,0.0,-0.9794,2e-05,2.5348]
[1778446289575,40.79,80612.61,0.0,-0.97924,2e-05,2.55145]
[1778446294611,40.79,80610.26,0.0,-0.97932,2e-05,2.54237]
[1778446297031,40.79,80632.28,0.0,-0.97879,2e-05,2.59837]
[1778446297639,40.79,80632.28,0.0,-0.97879,2e-05,2.59837]
[1778446298640,40.79,80644.28,0.0,-0.9785,2e-05,2.62928]
[1778446299656,40.79,80645.47,0.0,-0.97847,2e-05,2.63236]
[1778446301662,40.79,80650.73,0.0,-0.97834,2e-05,2.64601]
[1778446302670,40.79,80646.88,0.0,-0.97843,2e-05,2.63601]
[1778446307705,40.79,80646.45,0.0,-0.97844,2e-05,2.6349]
[1778446308711,40.79,80640.44,0.0,-0.97859,2e-05,2.61936]
[1778446309718,40.79,80637.7,0.0,-0.97866,2e-05,2.6123]
[1778446313746,40.79,80635.92,0.0,-0.9787,2e-05,2.60772]
[1778446317171,40.79,80630.17,0.0,-0.97884,2e-05,2.59297]
[1778446319788,40.79,80624.22,0.0,-0.97899,2e-05,2.57777]
[1778446320797,40.79,80620.41,0.0,-0.97908,2e-05,2.56807]
[1778446322865,40.79,80626.86,0.0,-0.97892,2e-05,2.5845]
[1778446324837,40.79,80632.36,0.0,-0.97879,2e-05,2.59858]
[1778446325846,40.79,80637.26,0.0,-0.97867,2e-05,2.61117]
[1778446327246,40.79,80663.74,0.0,-0.97801,3e-05,2.67998]
[1778446328869,40.79,80666.47,0.0,-0.97794,3e-05,2.68716]
[1778446331882,40.79,80671.47,0.0,-0.97782,3e-05,2.70033]
[1778446333898,40.79,80678.76,0.0,-0.97763,3e-05,2.71962]
[1778446334904,40.79,80671.5,0.0,-0.97782,3e-05,2.70041]
[1778446335912,40.79,80660.6,0.0,-0.97809,3e-05,2.67175]
[1778446337330,40.79,80658.41,0.0,-0.97815,3e-05,2.66602]
[1778446340945,40.79,80646.38,0.0,-0.97845,2e-05,2.63472]
[1778446341953,40.79,80644.01,0.0,-0.9785,2e-05,2.62858]
[1778446342959,40.79,80649.23,0.0,-0.97837,2e-05,2.64211]
[1778446343968,40.79,80655.6,0.0,-0.97822,2e-05,2.65869]
[1778446344975,40.79,80652.45,0.0,-0.97829,2e-05,2.65048]
[1778446345991,40.79,80647.38,0.0,-0.97842,2e-05,2.63731]
[1778446347401,40.79,80669.88,0.0,-0.97786,3e-05,2.69613]
[1778446349003,40.79,80662.55,0.0,-0.97804,3e-05,2.67686]
[1778446350010,40.79,80660.33,0.0,-0.9781,3e-05,2.67105]
[1778446352030,40.79,80654.38,0.0,-0.97827,2e-05,2.65228]
[1778446354037,40.79,80649.82,0.0,-0.97838,2e-05,2.64042]
[1778446355045,40.79,80641.04,0.0,-0.9786,2e-05,2.6177]
[1778446356052,40.79,80635.05,0.0,-0.97875,2e-05,2.60229]
[1778446357471,40.79,80633.33,0.0,-0.97879,2e-05,2.59788]
[1778446362094,40.79,80627.48,0.0,-0.97893,2e-05,2.58291]
[1778446364113,40.79,80625.34,0.0,-0.97899,2e-05,2.57745]
[1778446367541,40.79,80621.17,0.0,-0.97909,2e-05,2.56684]
[1778446373178,40.79,80620.73,0.0,-0.9791,2e-05,2.56572]
[1778446378214,40.79,80622.31,0.0,-0.97906,2e-05,2.56974]
[1778446381238,40.79,80620.67,0.0,-0.9791,2e-05,2.56557]
[1778446383254,40.79,80602.28,0.0,-0.97954,2e-05,2.51917]
[1778446384260,40.79,80602.06,0.0,-0.97954,2e-05,2.51862]
[1778446387286,40.79,80592.63,0.0,-0.97977,2e-05,2.49508]
[1778446389364,40.79,80575.21,0.0,-0.98017,2e-05,2.45203]
[1778446391310,40.79,80604.75,0.0,-0.97948,2e-05,2.52537]
[1778446392318,40.79,80610.98,0.0,-0.97933,2e-05,2.54104]
[1778446393330,40.79,80622.49,0.0,-0.97905,2e-05,2.57019]
[1778446395343,40.79,80616.06,0.0,-0.97921,2e-05,2.55388]
[1778446400374,40.79,80615.32,0.0,-0.97923,2e-05,2.552]
[1778446405409,40.79,80616.84,0.0,-0.97919,2e-05,2.55585]
[1778446410444,40.79,80614.0,0.0,-0.97926,2e-05,2.54867]
[1778446415482,40.79,80608.74,0.0,-0.97941,2e-05,2.53226]
[1778446417494,40.79,80601.61,0.0,-0.97958,2e-05,2.51437]
[1778446419512,40.79,80615.15,0.0,-0.97926,2e-05,2.54842]
[1778446420516,40.79,80588.73,0.0,-0.97988,2e-05,2.48229]
[1778446421522,40.79,80578.43,0.0,-0.98012,2e-05,2.45687]
[1778446426557,40.79,80575.23,0.0,-0.9802,2e-05,2.44901]
[1778446429580,40.79,80566.54,0.0,-0.9804,2e-05,2.42776]
[1778446434615,40.79,80567.84,0.0,-0.98037,2e-05,2.43088]
[1778446439653,40.79,80567.25,0.0,-0.98038,2e-05,2.42934]
[1778446444686,40.78,80566.03,0.0,-0.98041,2e-05,2.42628]
[1778446449721,40.78,80568.84,0.0,-0.98035,2e-05,2.43307]
[1778446450728,40.78,80574.12,0.0,-0.98022,2e-05,2.44593]
[1778446455766,40.78,80568.66,0.0,-0.98035,2e-05,2.43236]
[1778446459793,40.78,80577.76,0.0,-0.98014,2e-05,2.45446]
[1778446460800,40.78,80586.13,0.0,-0.97995,2e-05,2.47499]
[1778446462815,40.78,80591.73,0.0,-0.97982,2e-05,2.48861]
[1778446466859,40.78,80575.84,0.0,-0.9802,2e-05,2.44897]
[1778446471895,40.78,80571.13,0.0,-0.98033,2e-05,2.43409]
[1778446473911,40.78,80563.03,0.0,-0.98052,2e-05,2.41432]
[1778446476930,40.78,80566.06,0.0,-0.98045,2e-05,2.42158]
[1778446479950,40.78,80572.19,0.0,-0.98031,2e-05,2.43642]
[1778446481967,40.78,80577.66,0.0,-0.98018,2e-05,2.4497]
[1778446482973,40.78,80581.33,0.0,-0.9801,2e-05,2.45864]
[1778446484987,40.78,80576.02,0.0,-0.98022,2e-05,2.44541]
[1778446485995,40.78,80575.23,0.0,-0.98024,2e-05,2.4434]
[1778446488417,40.77,80580.68,0.0,-0.98012,2e-05,2.45656]
[1778446491029,40.77,80585.42,0.0,-0.98001,2e-05,2.46803]
[1778446494051,40.77,80589.58,0.0,-0.97992,2e-05,2.47795]
[1778446499085,40.77,80588.5,0.0,-0.97995,2e-05,2.47462]
[1778446500093,40.77,80596.06,0.0,-0.97977,2e-05,2.49324]
[1778446501104,40.77,80598.62,0.0,-0.97972,2e-05,2.49945]
[1778446506137,40.77,80596.33,0.0,-0.97978,2e-05,2.49289]
[1778446508560,40.76,80586.26,0.0,-0.98002,2e-05,2.46747]
[1778446515199,40.76,80586.35,0.0,-0.98002,2e-05,2.46689]
[1778446520237,40.76,80596.83,0.0,-0.97978,2e-05,2.49241]
[1778446521241,40.76,80600.93,0.0,-0.97969,2e-05,2.50248]
[1778446522248,40.76,80614.73,0.0,-0.97936,2e-05,2.53671]
[1778446523255,40.76,80620.51,0.0,-0.97923,2e-05,2.55107]
[1778446527283,40.75,80625.76,0.0,-0.97911,2e-05,2.56337]
[1778446532318,40.75,80622.26,0.0,-0.97923,2e-05,2.55008]
[1778446537353,40.74,80627.68,0.0,-0.97911,2e-05,2.56259]
[1778446540376,40.74,80633.11,0.0,-0.97899,2e-05,2.57561]
[1778446542387,40.74,80623.26,0.0,-0.97923,2e-05,2.55006]
[1778446547425,40.73,80630.45,0.0,-0.97909,2e-05,2.56505]
[1778446553469,40.72,80634.22,0.0,-0.97901,2e-05,2.57307]
[1778446558505,40.71,80634.66,0.0,-0.97901,2e-05,2.5729]
[1778446563540,40.71,80635.97,0.0,-0.979,2e-05,2.57493]
[1778446568578,40.7,80640.52,0.0,-0.9789,2e-05,2.58514]
[1778446573609,40.7,80636.8,0.0,-0.979,2e-05,2.5742]
[1778446575627,40.7,80628.55,0.0,-0.97921,2e-05,2.55292]
[1778446576640,40.7,80613.85,0.0,-0.97956,2e-05,2.51565]
[1778446577646,40.7,80606.15,0.0,-0.97974,2e-05,2.49624]
[1778446578653,40.7,80616.64,0.0,-0.9795,2e-05,2.52232]
[1778446579660,40.7,80621.96,0.0,-0.97937,2e-05,2.53551]
[1778446585702,40.69,80618.76,0.0,-0.97946,2e-05,2.52619]
[1778446586709,40.69,80613.6,0.0,-0.97958,2e-05,2.51304]
[1778446589732,40.69,80608.27,0.0,-0.97971,2e-05,2.49922]
[1778446594766,40.68,80609.87,0.0,-0.97971,2e-05,2.49929]
[1778446599802,40.68,80609.62,0.0,-0.97972,2e-05,2.49785]
[1778446604835,40.68,80613.08,0.0,-0.97965,2e-05,2.50566]
[1778446609871,40.67,80619.02,0.0,-0.97952,2e-05,2.51969]
[1778446614912,40.67,80624.18,0.0,-0.9794,2e-05,2.53171]
[1778446616926,40.67,80632.41,0.0,-0.97921,2e-05,2.55211]
[1778446621956,40.67,80633.17,0.0,-0.9792,2e-05,2.55289]
[1778446625991,40.66,80626.71,0.0,-0.97937,2e-05,2.53559]
[1778446628008,40.66,80620.78,0.0,-0.97951,2e-05,2.52027]
[1778446629412,40.66,80633.81,0.0,-0.9792,2e-05,2.55276]
[1778446633041,40.66,80639.29,0.0,-0.97908,2e-05,2.56594]
[1778446638075,40.65,80641.2,0.0,-0.97904,2e-05,2.56949]
[1778446643114,40.65,80643.99,0.0,-0.97899,2e-05,2.57531]
[1778446646131,40.64,80651.34,0.0,-0.97882,2e-05,2.59331]
[1778446649555,40.64,80655.91,0.0,-0.97872,2e-05,2.60385]
[1778446654186,40.63,80660.42,0.0,-0.97864,2e-05,2.61102]
[1778446659623,40.63,80667.89,0.0,-0.97848,2e-05,2.62837]
[1778446662246,40.62,80671.68,0.0,-0.97839,2e-05,2.63749]
[1778446667282,40.62,80673.77,0.0,-0.97836,2e-05,2.64104]
[1778446672322,40.61,80676.48,0.0,-0.97831,3e-05,2.6462]
[1778446674333,40.61,80684.08,0.0,-0.97812,3e-05,2.66533]
[1778446675337,40.6,80693.73,0.0,-0.97788,3e-05,2.69036]
[1778446676344,40.6,80699.39,0.0,-0.97774,3e-05,2.7049]
[1778446677353,40.6,80699.07,0.0,-0.97776,3e-05,2.70357]
[1778446679773,40.6,80694.07,0.0,-0.9779,3e-05,2.68886]
[1778446681379,40.59,80693.7,0.0,-0.97791,3e-05,2.68742]
[1778446685423,40.59,80688.38,0.0,-0.97806,3e-05,2.67161]
[1778446690447,40.58,80690.09,0.0,-0.97805,3e-05,2.67355]
[1778446693463,40.57,80678.88,0.0,-0.97834,3e-05,2.64295]
[1778446698499,40.57,80676.37,0.0,-0.97842,2e-05,2.63459]
[1778446703535,40.56,80674.52,0.0,-0.97848,2e-05,2.62807]
[1778446704541,40.56,80681.04,0.0,-0.97832,3e-05,2.64471]
[1778446709576,40.55,80681.23,0.0,-0.97834,3e-05,2.64337]
[1778446712596,40.55,80678.88,0.0,-0.97843,2e-05,2.63299]
[1778446716626,40.54,80684.05,0.0,-0.97831,3e-05,2.64513]
[1778446721663,40.54,80684.85,0.0,-0.97831,3e-05,2.64546]
[1778446726700,40.53,80685.76,0.0,-0.97831,3e-05,2.64603]
[1778446731734,40.52,80680.43,0.0,-0.97846,2e-05,2.63036]
[1778446736772,40.52,80682.16,0.0,-0.97843,2e-05,2.6331]
[1778446741805,40.51,80681.85,0.0,-0.97845,2e-05,2.63057]
[1778446746840,40.5,80684.47,0.0,-0.9784,3e-05,2.63574]
[1778446751875,40.5,80684.58,0.0,-0.97842,2e-05,2.63434]
[1778446757919,40.49,80687.42,0.0,-0.97837,3e-05,2.63972]
[1778446762953,40.48,80691.66,0.0,-0.97828,3e-05,2.64909]
[1778446768994,40.48,80692.6,0.0,-0.97828,3e-05,2.64935]
[1778446774029,40.47,80694.54,0.0,-0.97827,3e-05,2.64934]
[1778446776044,40.47,80701.88,0.0,-0.97809,3e-05,2.66787]
[1778446781080,40.46,80706.29,0.0,-0.978,3e-05,2.67753]
[1778446786115,40.45,80711.39,0.0,-0.97789,3e-05,2.68901]
[1778446790568,40.45,80722.44,0.0,-0.97762,3e-05,2.71676]
[1778446796188,40.44,80722.12,0.0,-0.97766,3e-05,2.71318]
[1778446801231,40.43,80721.13,0.0,-0.9777,3e-05,2.7083]
[1778446802233,40.43,80709.39,0.0,-0.97801,3e-05,2.67669]
[1778446803251,40.42,80704.69,0.0,-0.97813,3e-05,2.66389]
[1778446806263,40.42,80711.38,0.0,-0.97797,3e-05,2.68041]
[1778446811300,40.41,80716.11,0.0,-0.97787,3e-05,2.69092]
[1778446816340,40.41,80714.34,0.0,-0.97794,3e-05,2.68422]
[1778446821372,40.4,80713.81,0.0,-0.97797,3e-05,2.68087]
[1778446824394,40.39,80708.36,0.0,-0.97812,3e-05,2.66528]
[1778446825403,40.39,80709.2,0.0,-0.9781,3e-05,2.66714]
[1778446828422,40.39,80717.24,0.0,-0.97791,3e-05,2.68732]
[1778446829429,40.39,80716.74,0.0,-0.97792,3e-05,2.68559]
[1778446834466,40.38,80717.46,0.0,-0.97795,3e-05,2.68221]
[1778446836480,40.38,80726.13,0.0,-0.97774,3e-05,2.70445]
[1778446837489,40.37,80741.9,0.0,-0.97733,3e-05,2.74637]
[1778446838495,40.37,80744.19,0.0,-0.97728,3e-05,2.75203]
[1778446843528,40.36,80744.22,0.0,-0.9773,3e-05,2.74941]
[1778446846555,40.36,80753.31,0.0,-0.97708,3e-05,2.77246]
[1778446847575,40.35,80748.09,0.0,-0.97722,3e-05,2.7577]
[1778446848570,40.35,80754.69,0.0,-0.97706,3e-05,2.77509]
[1778446849576,40.35,80768.79,0.0,-0.97669,3e-05,2.81312]
[1778446851022,40.35,80780.4,0.0,-0.97638,3e-05,2.84457]
[1778446851590,40.35,80780.4,0.0,-0.97639,3e-05,2.84389]
[1778446856624,40.33,80781.2,0.0,-0.9764,3e-05,2.84263]
[1778446861092,40.32,80775.85,0.0,-0.97658,3e-05,2.82435]
[1778446866701,40.31,80780.06,0.0,-0.9765,3e-05,2.83261]
[1778446871737,40.3,80776.32,0.0,-0.97663,3e-05,2.81885]
[1778446875766,40.29,80781.72,0.0,-0.97651,3e-05,2.83105]
[1778446880799,40.27,80792.8,0.0,-0.97625,3e-05,2.85834]
[1778446881807,40.27,80795.27,0.0,-0.97619,3e-05,2.86449]
[1778446883820,40.27,80781.8,0.0,-0.97657,3e-05,2.82557]
[1778446884826,40.26,80781.79,0.0,-0.97658,3e-05,2.82486]
[1778446886840,40.26,80772.16,0.0,-0.97685,3e-05,2.79699]
[1778446887851,40.26,80763.3,0.0,-0.97709,3e-05,2.77211]
[1778446888855,40.26,80762.45,0.0,-0.97712,3e-05,2.76922]
[1778446893890,40.25,80776.39,0.0,-0.9768,3e-05,2.80123]
[1778446894897,40.24,80783.21,0.0,-0.97662,3e-05,2.81943]
[1778446895904,40.24,80786.41,0.0,-0.97654,3e-05,2.82765]
[1778446897918,40.24,80795.88,0.0,-0.9763,3e-05,2.85264]
[1778446898925,40.21,80796.86,0.0,-0.97634,3e-05,2.84849]
[1778446903961,40.2,80795.46,0.0,-0.97641,3e-05,2.84117]
[1778446909000,40.19,80794.44,0.0,-0.97647,3e-05,2.83494]
[1778446911010,40.16,80811.11,0.0,-0.97609,3e-05,2.87404]
[1778446912019,40.16,80807.82,0.0,-0.97619,3e-05,2.86405]
[1778446914034,40.15,80798.14,0.0,-0.97647,3e-05,2.83559]
[1778446915042,40.15,80770.69,0.0,-0.97721,3e-05,2.75931]
[1778446916048,40.15,80763.6,0.0,-0.9774,3e-05,2.73948]
[1778446917055,40.15,80763.43,0.0,-0.97741,3e-05,2.73852]
[1778446922090,40.14,80760.3,0.0,-0.97752,3e-05,2.72758]
[1778446927125,40.13,80758.06,0.0,-0.9776,3e-05,2.71872]
[1778446932166,40.12,80768.27,0.0,-0.97736,3e-05,2.74402]
[1778446933174,40.12,80782.24,0.0,-0.97699,3e-05,2.7816]
[1778446938209,40.11,80787.39,0.0,-0.97689,3e-05,2.79287]
[1778446941230,40.1,80792.54,0.0,-0.97677,3e-05,2.80527]
[1778446942240,40.1,80806.13,0.0,-0.9764,3e-05,2.84233]
[1778446943245,40.1,80811.2,0.0,-0.97627,3e-05,2.8558]
[1778446946279,40.09,80819.61,0.0,-0.97606,3e-05,2.87802]
[1778446947290,40.09,80824.06,0.0,-0.97594,3e-05,2.88985]
[1778446949300,40.08,80827.53,0.0,-0.97587,3e-05,2.89742]
[1778446952317,40.07,80836.99,0.0,-0.97565,3e-05,2.91855]
[1778446953325,40.07,80844.55,0.0,-0.97544,3e-05,2.94013]
[1778446954331,40.07,80847.67,0.0,-0.97537,3e-05,2.9474]
[1778446956345,40.06,80852.21,0.0,-0.97526,3e-05,2.95873]
[1778446957355,40.06,80858.19,0.0,-0.97509,3e-05,2.97597]
[1778446958359,40.05,80858.91,0.0,-0.97509,3e-05,2.97624]
[1778446959366,40.05,80864.66,0.0,-0.97493,3e-05,2.99196]
[1778446961814,40.04,80879.12,0.0,-0.97453,3e-05,3.03225]
[1778446962389,40.04,80879.12,0.0,-0.97454,3e-05,3.03125]
[1778446965409,40.03,80894.85,0.0,-0.97412,3e-05,3.07446]
[1778446966416,40.03,80901.41,0.0,-0.97393,3e-05,3.09282]
[1778446970444,40.01,80907.71,0.0,-0.97379,3e-05,3.1071]
[1778446971884,40.01,80913.45,0.0,-0.97363,3e-05,3.12314]
[1778446973469,40.0,80916.44,0.0,-0.97357,3e-05,3.12978]
[1778446976488,39.99,80930.72,0.0,-0.97317,3e-05,3.16932]
[1778446977495,39.98,80932.35,0.0,-0.97314,3e-05,3.17302]
[1778446982537,39.96,80929.44,0.0,-0.97329,3e-05,3.15797]
[1778446983536,39.96,80922.85,0.0,-0.9735,3e-05,3.13685]
[1778446984544,39.96,80921.68,0.0,-0.97355,3e-05,3.13214]
[1778446989579,39.94,80923.0,0.0,-0.97357,3e-05,3.13018]
[1778446994615,39.92,80918.26,0.0,-0.97377,3e-05,3.11002]
[1778446999649,39.9,80921.29,0.0,-0.97373,3e-05,3.11337]
[1778447002112,39.89,80926.45,0.0,-0.9736,3e-05,3.12656]
[1778447003677,39.88,80927.32,0.0,-0.9736,3e-05,3.12684]
[1778447008712,39.86,80921.95,0.0,-0.97382,3e-05,3.10486]
[1778447009723,39.86,80914.38,0.0,-0.97406,3e-05,3.08111]
[1778447010728,39.85,80911.76,0.0,-0.97415,3e-05,3.07222]
[1778447012196,39.85,80906.58,0.0,-0.97434,3e-05,3.05225]
[1778447012741,39.81,80906.58,0.0,-0.97444,3e-05,3.04204]
[1778447017777,39.8,80901.86,0.0,-0.97463,3e-05,3.02316]
[1778447019790,39.79,80894.27,0.0,-0.97487,3e-05,2.99898]
[1778447022292,39.79,80866.69,0.0,-0.97567,3e-05,2.91726]
[1778447022811,39.78,80866.69,0.0,-0.97568,3e-05,2.91646]
[1778447024825,39.78,80863.78,0.0,-0.97578,3e-05,2.90658]
[1778447028854,39.77,80858.75,0.0,-0.97595,3e-05,2.88915]
[1778447032362,39.76,80852.73,0.0,-0.97614,3e-05,2.86907]
[1778447034895,39.75,80860.6,0.0,-0.97594,3e-05,2.88994]
[1778447036909,39.75,80854.76,0.0,-0.97612,3e-05,2.87181]
[1778447041945,39.73,80852.08,0.0,-0.97623,3e-05,2.86049]
[1778447046980,39.72,80854.45,0.0,-0.9762,3e-05,2.86346]
[1778447048996,39.71,80847.99,0.0,-0.97639,3e-05,2.84371]
[1778447050000,39.71,80844.25,0.0,-0.9765,3e-05,2.83246]
[1778447052016,39.71,80849.49,0.0,-0.97637,3e-05,2.84578]
[1778447056045,39.7,80843.54,0.0,-0.97656,3e-05,2.82614]
[1778447057050,39.69,80836.95,0.0,-0.97675,3e-05,2.807]
[1778447058057,39.69,80833.6,0.0,-0.97685,3e-05,2.79699]
[1778447063098,39.68,80828.97,0.0,-0.977,3e-05,2.78092]
[1778447065116,39.68,80818.1,0.0,-0.97731,3e-05,2.74968]
[1778447066119,39.67,80815.93,0.0,-0.97737,3e-05,2.74316]
[1778447068133,39.67,80813.06,0.0,-0.97746,3e-05,2.73423]
[1778447071156,39.66,80802.72,0.0,-0.97777,3e-05,2.70121]
[1778447072161,39.66,80802.99,0.0,-0.97777,3e-05,2.70149]
[1778447075184,39.66,80789.41,0.0,-0.97813,3e-05,2.6635]
[1778447076192,39.66,80784.14,0.0,-0.97827,3e-05,2.64899]
[1778447078205,39.65,80779.94,0.0,-0.97839,3e-05,2.63708]
[1778447080219,39.65,80773.61,0.0,-0.97855,3e-05,2.61959]
[1778447082233,39.65,80780.54,0.0,-0.97838,3e-05,2.63743]
[1778447085254,39.65,80788.94,0.0,-0.97818,3e-05,2.65893]
[1778447086261,39.65,80790.95,0.0,-0.97813,3e-05,2.66397]
[1778447089282,39.64,80775.11,0.0,-0.97854,3e-05,2.62051]
[1778447090290,39.64,80772.64,0.0,-0.97861,3e-05,2.61366]
[1778447095324,39.63,80772.95,0.0,-0.97862,3e-05,2.61306]
[1778447100359,39.63,80773.42,0.0,-0.97862,3e-05,2.6129]
[1778447102372,39.63,80830.75,0.0,-0.97713,3e-05,2.7677]
[1778447103380,39.61,80828.96,0.0,-0.97723,3e-05,2.75738]
[1778447105394,39.57,80711.02,0.0,-0.9803,2e-05,2.43621]
[1778447106401,39.57,80710.1,0.0,-0.98031,2e-05,2.43419]
[1778447110431,39.58,80717.99,0.0,-0.98012,2e-05,2.45502]
[1778447112446,39.58,80786.08,0.0,-0.97843,3e-05,2.63227]
[1778447112938,39.58,80787.15,0.0,-0.97841,3e-05,2.63483]
[1778447118487,39.57,80784.41,0.0,-0.9785,3e-05,2.6258]
[1778447123008,39.57,80780.33,0.0,-0.97861,3e-05,2.61392]
[1778447126543,39.56,80774.47,0.0,-0.97877,3e-05,2.59746]
[1778447131607,39.56,80775.81,0.0,-0.97877,3e-05,2.59676]
[1778447136620,39.56,80775.3,0.0,-0.97879,3e-05,2.59439]
[1778447141655,39.55,80774.54,0.0,-0.97882,3e-05,2.59144]
[1778447146689,39.55,80773.84,0.0,-0.97885,3e-05,2.58865]
[1778447149722,39.55,80783.87,0.0,-0.9786,3e-05,2.61464]
[1778447150730,39.55,80787.3,0.0,-0.97851,3e-05,2.62354]
[1778447153233,39.54,80800.67,0.0,-0.97817,3e-05,2.65884]
[1778447153749,39.54,80800.67,0.0,-0.97818,3e-05,2.65855]
[1778447156769,39.54,80803.07,0.0,-0.97812,3e-05,2.66405]
[1778447161806,39.53,80809.89,0.0,-0.97796,3e-05,2.68086]
[1778447163304,39.53,80803.2,0.0,-0.97814,3e-05,2.66243]
[1778447164826,39.53,80807.64,0.0,-0.97803,3e-05,2.6738]
[1778447165835,39.53,80814.85,0.0,-0.97785,3e-05,2.69303]
[1778447166841,39.53,80818.04,0.0,-0.97777,3e-05,2.70136]
[1778447171877,39.52,80820.75,0.0,-0.97771,3e-05,2.70693]
[1778447173374,39.52,80810.31,0.0,-0.97799,3e-05,2.67818]
[1778447174900,39.52,80809.41,0.0,-0.97802,3e-05,2.67509]
[1778447177920,39.51,80822.14,0.0,-0.9777,3e-05,2.70875]
[1778447178928,39.51,80831.0,0.0,-0.97746,3e-05,2.73267]
[1778447179935,39.51,80830.43,0.0,-0.97748,3e-05,2.7307]
[1778447185976,39.5,80829.73,0.0,-0.97753,3e-05,2.72645]
[1778447187991,39.5,80817.7,0.0,-0.97785,3e-05,2.69282]
[1778447188997,39.5,80816.55,0.0,-0.97788,3e-05,2.68937]
[1778447193526,39.49,80809.76,0.0,-0.9781,3e-05,2.66648]
[1778447197057,39.49,80804.18,0.0,-0.97825,3e-05,2.65028]
[1778447199071,39.49,80797.15,0.0,-0.97844,3e-05,2.63087]
[1778447200082,39.49,80791.44,0.0,-0.97859,3e-05,2.61539]
[1778447201086,39.49,80791.48,0.0,-0.97859,3e-05,2.61528]
[1778447206122,39.48,80791.67,0.0,-0.97859,3e-05,2.6147]
[1778447207127,39.48,80801.58,0.0,-0.97834,3e-05,2.64097]
[1778447208135,39.48,80806.39,0.0,-0.97822,3e-05,2.65364]
[1778447209141,39.48,80808.27,0.0,-0.97817,3e-05,2.65842]
[1778447211155,39.48,80817.02,0.0,-0.97795,3e-05,2.6815]
[1778447212162,39.48,80819.6,0.0,-0.97789,3e-05,2.68818]
[1778447217196,39.47,80822.92,0.0,-0.97782,3e-05,2.69548]
[1778447221225,39.47,80829.6,0.0,-0.97766,3e-05,2.7123]
[1778447222236,39.46,80830.38,0.0,-0.97764,3e-05,2.71406]
[1778447223245,39.46,80824.27,0.0,-0.9778,3e-05,2.69697]
[1778447224246,39.46,80821.95,0.0,-0.97787,3e-05,2.69029]
[1778447229284,39.46,80827.78,0.0,-0.97773,3e-05,2.70447]
[1778447234319,39.45,80828.39,0.0,-0.97774,3e-05,2.70425]
[1778447239375,39.44,80831.97,0.0,-0.97766,3e-05,2.71214]
[1778447241368,39.44,80840.06,0.0,-0.97745,3e-05,2.7336]
[1778447242375,39.44,80843.31,0.0,-0.97737,3e-05,2.74215]
[1778447247412,39.43,80846.86,0.0,-0.9773,3e-05,2.74979]
[1778447250431,39.43,80839.76,0.0,-0.9775,3e-05,2.72884]
[1778447251439,39.42,80835.87,0.0,-0.97763,3e-05,2.71444]
[1778447254459,39.42,80845.39,0.0,-0.97739,3e-05,2.73947]
[1778447255466,39.42,80854.11,0.0,-0.97716,3e-05,2.76321]
[1778447256474,39.42,80854.98,0.0,-0.97714,3e-05,2.76515]
[1778447258488,39.41,80846.68,0.0,-0.97737,3e-05,2.74118]
[1778447259495,39.41,80840.37,0.0,-0.97755,3e-05,2.72334]
[1778447260502,39.41,80835.1,0.0,-0.97769,3e-05,2.70846]
[1778447261509,39.41,80833.59,0.0,-0.97773,3e-05,2.70395]
[1778447266544,39.4,80834.05,0.0,-0.97774,3e-05,2.70337]
[1778447272586,39.39,80834.06,0.0,-0.97776,3e-05,2.70125]
[1778447277620,39.39,80832.99,0.0,-0.9778,3e-05,2.69661]
[1778447282656,39.38,80833.27,0.0,-0.97781,3e-05,2.69571]
[1778447283667,39.38,80828.04,0.0,-0.97796,3e-05,2.68081]
[1778447288698,39.38,80831.03,0.0,-0.97789,3e-05,2.68775]
[1778447294225,39.37,80831.58,0.0,-0.97789,3e-05,2.68734]
[1778447298768,39.36,80825.67,0.0,-0.97806,3e-05,2.66975]
[1778447304302,39.36,80831.68,0.0,-0.97792,3e-05,2.68458]
[1778447309845,39.35,80832.57,0.0,-0.97792,3e-05,2.68515]
[1778447314375,39.35,80824.08,0.0,-0.97818,3e-05,2.65763]
[1778447314880,39.35,80824.08,0.0,-0.97818,3e-05,2.65738]
[1778447316910,39.34,80829.36,0.0,-0.97805,3e-05,2.67115]
[1778447321929,39.34,80829.93,0.0,-0.97804,3e-05,2.67129]
[1778447322935,39.34,80835.52,0.0,-0.9779,3e-05,2.68623]
[1778447324446,39.34,80835.13,0.0,-0.97791,3e-05,2.68487]
[1778447329986,39.33,80837.53,0.0,-0.97787,3e-05,2.68962]
[1778447334518,39.33,80843.38,0.0,-0.97773,3e-05,2.70438]
[1778447340056,39.32,80842.0,0.0,-0.97778,3e-05,2.69868]
[1778447343078,39.32,80836.18,0.0,-0.97794,3e-05,2.68182]
[1778447344588,39.31,80832.24,0.0,-0.97805,3e-05,2.67081]
[1778447347106,39.31,80831.15,0.0,-0.97809,3e-05,2.66704]
[1778447352141,39.31,80827.37,0.0,-0.9782,3e-05,2.65553]
[1778447357176,39.3,80827.31,0.0,-0.97821,3e-05,2.65414]
[1778447363218,39.3,80827.14,0.0,-0.97823,3e-05,2.65223]
[1778447368253,39.29,80825.71,0.0,-0.97828,3e-05,2.64718]
[1778447373288,39.29,80826.5,0.0,-0.97829,3e-05,2.64488]
[1778447378322,39.29,80830.13,0.0,-0.97821,3e-05,2.6535]
[1778447383358,39.28,80828.96,0.0,-0.97825,3e-05,2.6491]
[1778447388396,39.28,80826.72,0.0,-0.97832,3e-05,2.64186]
[1778447393430,39.27,80826.83,0.0,-0.97833,3e-05,2.64098]
[1778447398466,39.27,80827.27,0.0,-0.97833,3e-05,2.64098]
[1778447403506,39.26,80827.38,0.0,-0.97834,3e-05,2.64007]
[1778447411558,39.26,80828.43,0.0,-0.97833,3e-05,2.641]
[1778447416595,39.25,80829.26,0.0,-0.97832,3e-05,2.64205]
[1778447421628,39.25,80829.57,0.0,-0.97833,3e-05,2.64168]
[1778447426663,39.24,80827.74,0.0,-0.97838,3e-05,2.6356]
[1778447430694,39.24,80814.71,0.0,-0.97873,3e-05,2.59978]
[1778447431705,39.24,80815.32,0.0,-0.97874,3e-05,2.59804]
[1778447433715,39.24,80808.87,0.0,-0.97891,3e-05,2.58058]
[1778447435727,39.24,80798.3,0.0,-0.97917,3e-05,2.55241]
[1778447436734,39.24,80797.05,0.0,-0.97921,3e-05,2.54905]
[1778447443786,39.24,80796.62,0.0,-0.97922,3e-05,2.54746]
[1778447446806,39.24,80800.84,0.0,-0.97912,3e-05,2.55836]
[1778447451841,39.23,80797.31,0.0,-0.97921,3e-05,2.54856]
[1778447456876,39.23,80797.48,0.0,-0.97921,3e-05,2.54865]
[1778447465503,39.23,80795.45,0.0,-0.97927,2e-05,2.54275]
[1778447466948,39.23,80778.75,0.0,-0.97968,2e-05,2.49915]
[1778447470209,39.23,80771.53,0.0,-0.97986,2e-05,2.48057]
[1778447470997,39.23,80760.06,0.0,-0.98013,2e-05,2.45119]
[1778447471993,39.23,80717.45,0.0,-0.98114,2e-05,2.34418]
[1778447472997,39.23,80720.99,0.0,-0.98105,2e-05,2.35397]
[1778447474005,39.24,80728.8,0.0,-0.98086,2e-05,2.37361]
[1778447478036,39.24,80719.86,0.0,-0.98106,2e-05,2.35237]
[1778447479044,39.24,80714.25,0.0,-0.98119,2e-05,2.33881]
[1778447484087,39.25,80713.07,0.0,-0.9812,2e-05,2.33735]
[1778447485610,39.25,80702.46,0.0,-0.98144,2e-05,2.31164]
[1778447487104,39.25,80694.34,0.0,-0.98162,2e-05,2.29257]
[1778447491130,39.26,80700.54,0.0,-0.98149,2e-05,2.30611]
[1778447495684,39.26,80694.65,0.0,-0.98161,2e-05,2.29317]
[1778447497173,39.26,80699.85,0.0,-0.98148,2e-05,2.30649]
[1778447500194,39.27,80691.57,0.0,-0.98166,2e-05,2.28735]
[1778447502208,39.27,80683.67,0.0,-0.98183,2e-05,2.26901]
[1778447503220,39.27,80674.57,0.0,-0.98203,2e-05,2.2476]
[1778447505789,39.27,80668.54,0.0,-0.98216,2e-05,2.23363]
[1778447507266,39.28,80657.94,0.0,-0.98238,2e-05,2.20985]
[1778447512294,39.29,80656.75,0.0,-0.98238,2e-05,2.2094]
[1778447517329,39.3,80655.56,0.0,-0.98239,2e-05,2.20892]
[1778447521358,39.3,80671.11,0.0,-0.98203,2e-05,2.24756]
[1778447526394,39.31,80674.96,0.0,-0.98193,2e-05,2.25877]
[1778447531429,39.32,80668.44,0.0,-0.98205,2e-05,2.24518]
[1778447532437,39.32,80662.65,0.0,-0.98218,2e-05,2.23183]
[1778447533445,39.32,80668.9,0.0,-0.98203,2e-05,2.24711]
[1778447535458,39.33,80674.4,0.0,-0.98191,2e-05,2.26104]
[1778447540493,39.33,80680.68,0.0,-0.98175,2e-05,2.27801]
[1778447544587,39.34,80686.15,0.0,-0.98161,2e-05,2.29258]
[1778447546542,39.34,80664.5,0.0,-0.98209,2e-05,2.24134]
[1778447547548,39.34,80653.24,0.0,-0.98233,2e-05,2.21512]
[1778447551591,39.35,80641.49,0.0,-0.98259,2e-05,2.18653]
[1778447552603,39.35,80632.63,0.0,-0.98278,2e-05,2.16592]
[1778447553603,39.35,80600.24,0.0,-0.98345,2e-05,2.09234]
[1778447554610,39.36,80594.59,0.0,-0.98356,2e-05,2.08026]
[1778447555620,39.36,80595.61,0.0,-0.98353,2e-05,2.08386]
[1778447560657,39.37,80589.61,0.0,-0.98362,2e-05,2.07366]
[1778447562669,39.38,80574.66,0.0,-0.98391,2e-05,2.04172]
[1778447564682,39.38,80578.29,0.0,-0.98383,2e-05,2.05049]
[1778447566697,39.39,80572.38,0.0,-0.98394,2e-05,2.03884]
[1778447570725,39.4,80572.17,0.0,-0.98391,2e-05,2.04197]
[1778447572741,39.41,80576.64,0.0,-0.98381,2e-05,2.05332]
[1778447577776,39.42,80580.79,0.0,-0.98369,2e-05,2.06609]
[1778447581804,39.44,80573.28,0.0,-0.98382,2e-05,2.05215]
[1778447585832,39.45,80569.24,0.0,-0.98387,2e-05,2.04605]
[1778447587845,39.45,80567.78,0.0,-0.98389,2e-05,2.04428]
[1778447591873,39.47,80574.67,0.0,-0.98372,2e-05,2.06248]
[1778447593887,39.47,80576.83,0.0,-0.98367,2e-05,2.0687]
[1778447597922,39.48,80586.61,0.0,-0.98345,2e-05,2.0927]
[1778447598922,39.49,80600.75,0.0,-0.98314,2e-05,2.12606]
[1778447599930,39.49,80613.65,0.0,-0.98286,2e-05,2.15621]
[1778447600936,39.49,80617.03,0.0,-0.98279,2e-05,2.16456]
[1778447602953,39.49,80618.41,0.0,-0.98275,2e-05,2.16881]
[1778447607985,39.51,80617.46,0.0,-0.98274,2e-05,2.1692]
[1778447613023,39.52,80614.38,0.0,-0.98281,2e-05,2.16174]
[1778447615038,39.52,80619.38,0.0,-0.98269,2e-05,2.17428]
[1778447617051,39.52,80622.31,0.0,-0.98262,2e-05,2.18201]
[1778447622086,39.53,80617.94,0.0,-0.98269,2e-05,2.17416]
[1778447623092,39.53,80616.68,0.0,-0.98272,2e-05,2.17172]
[1778447624100,39.54,80624.7,0.0,-0.98254,2e-05,2.19081]
[1778447625107,39.54,80628.41,0.0,-0.98246,2e-05,2.19991]
[1778447626630,39.54,80634.57,0.0,-0.98232,2e-05,2.21477]
[1778447628128,39.54,80635.48,0.0,-0.98229,2e-05,2.21775]
[1778447630146,39.55,80643.61,0.0,-0.98211,2e-05,2.23771]
[1778447635180,39.55,80644.69,0.0,-0.98206,2e-05,2.24212]
[1778447638200,39.56,80650.41,0.0,-0.98193,2e-05,2.25681]
[1778447639207,39.56,80652.56,0.0,-0.98188,2e-05,2.26227]
[1778447644242,39.57,80652.3,0.0,-0.98187,2e-05,2.26334]
[1778447649277,39.57,80648.8,0.0,-0.98193,2e-05,2.25674]
[1778447654312,39.58,80637.36,0.0,-0.98216,2e-05,2.23142]
[1778447655320,39.58,80633.58,0.0,-0.98224,2e-05,2.22291]
[1778447660354,39.59,80646.19,0.0,-0.98195,2e-05,2.25477]
[1778447661361,39.59,80650.73,0.0,-0.98184,2e-05,2.26593]
[1778447663374,39.59,80646.28,0.0,-0.98194,2e-05,2.256]
[1778447664387,39.59,80646.95,0.0,-0.98192,2e-05,2.25794]
[1778447666921,39.6,80654.77,0.0,-0.98173,2e-05,2.27763]
[1778447670424,39.6,80660.17,0.0,-0.9816,2e-05,2.29152]
[1778447675458,39.61,80655.36,0.0,-0.98172,2e-05,2.27855]
[1778447682508,39.62,80655.42,0.0,-0.9817,2e-05,2.28095]
[1778447687542,39.62,80656.41,0.0,-0.98166,2e-05,2.28491]
[1778447692579,39.63,80657.38,0.0,-0.98162,2e-05,2.2888]
[1778447697614,39.64,80657.61,0.0,-0.9816,2e-05,2.29091]
[1778447702649,39.64,80655.47,0.0,-0.98164,2e-05,2.28734]
[1778447704664,39.64,80663.35,0.0,-0.98145,2e-05,2.30695]
[1778447709698,39.65,80663.86,0.0,-0.98143,2e-05,2.30965]
[1778447713726,39.65,80669.19,0.0,-0.9813,2e-05,2.32372]
[1778447714734,39.66,80676.23,0.0,-0.98113,2e-05,2.34113]
[1778447715739,39.66,80689.66,0.0,-0.98082,2e-05,2.37436]
[1778447716747,39.66,80696.53,0.0,-0.98066,2e-05,2.39156]
[1778447717754,39.66,80693.94,0.0,-0.98072,2e-05,2.38528]
[1778447718761,39.66,80683.43,0.0,-0.98096,2e-05,2.35951]
[1778447719769,39.66,80685.06,0.0,-0.98092,2e-05,2.36373]
[1778447722789,39.66,80679.39,0.0,-0.98105,2e-05,2.35043]
[1778447727836,39.67,80679.6,0.0,-0.98103,2e-05,2.352]
[1778447732871,39.67,80677.67,0.0,-0.98109,2e-05,2.34557]
[1778447737906,39.68,80677.11,0.0,-0.98109,2e-05,2.3453]
[1778447739920,39.68,80668.17,0.0,-0.98129,2e-05,2.32394]
[1778447740928,39.68,80662.39,0.0,-0.98142,2e-05,2.31018]
[1778447744956,39.68,80662.19,0.0,-0.98141,2e-05,2.31079]
[1778447749991,39.69,80662.29,0.0,-0.9814,2e-05,2.31236]
[1778447753016,39.69,80667.29,0.0,-0.98128,2e-05,2.32527]
[1778447756034,39.69,80677.1,0.0,-0.98105,2e-05,2.34992]
[1778447757041,39.69,80679.81,0.0,-0.98098,2e-05,2.35677]
[1778447762076,39.7,80675.45,0.0,-0.98107,2e-05,2.34706]
[1778447764091,39.7,80669.43,0.0,-0.98121,2e-05,2.33282]
[1778447769126,39.7,80669.76,0.0,-0.98119,2e-05,2.3348]
[1778447772147,39.71,80675.58,0.0,-0.98105,2e-05,2.34969]
[1778447774161,39.71,80679.76,0.0,-0.98095,2e-05,2.36034]
[1778447778189,39.71,80686.23,0.0,-0.98079,2e-05,2.37701]
[1778447783224,39.71,80685.3,0.0,-0.98081,2e-05,2.37555]
[1778447788260,39.72,80676.67,0.0,-0.981,2e-05,2.35516]
[1778447789266,39.72,80675.92,0.0,-0.98101,2e-05,2.35352]
[1778447794302,39.72,80674.84,0.0,-0.98105,2e-05,2.34887]
[1778447799336,39.73,80670.8,0.0,-0.98113,2e-05,2.3401]
[1778447804372,39.73,80671.4,0.0,-0.98111,2e-05,2.34267]
[1778447811422,39.74,80671.32,0.0,-0.9811,2e-05,2.34397]
[1778447816455,39.74,80674.72,0.0,-0.98101,2e-05,2.3533]
[1778447818470,39.74,80681.08,0.0,-0.98086,2e-05,2.3693]
[1778447819478,39.74,80681.24,0.0,-0.98085,2e-05,2.36987]
[1778447824512,39.75,80680.28,0.0,-0.98087,2e-05,2.36837]
[1778447829547,39.75,80684.66,0.0,-0.98076,2e-05,2.38004]
[1778447831561,39.75,80687.05,0.0,-0.9807,2e-05,2.38624]
[1778447836113,39.75,80681.63,0.0,-0.98082,2e-05,2.37361]
[1778447841631,39.76,80687.11,0.0,-0.98068,2e-05,2.38794]
[1778447844651,39.76,80693.52,0.0,-0.98053,2e-05,2.40423]
[1778447846183,39.76,80703.76,0.0,-0.98029,2e-05,2.43]
[1778447847674,39.76,80704.21,0.0,-0.98027,2e-05,2.43119]
[1778447848683,39.76,80709.9,0.0,-0.98014,2e-05,2.44556]
[1778447849688,39.76,80710.77,0.0,-0.98012,2e-05,2.44779]
[1778447853725,39.76,80701.54,0.0,-0.98036,2e-05,2.42165]
[1778447856253,39.76,80710.91,0.0,-0.98014,2e-05,2.44535]
[1778447861772,39.76,80713.98,0.0,-0.98006,2e-05,2.45323]
[1778447866808,39.76,80713.76,0.0,-0.98007,2e-05,2.45281]
[1778447869828,39.76,80709.61,0.0,-0.98016,2e-05,2.44246]
[1778447875870,39.76,80711.71,0.0,-0.98011,2e-05,2.44804]
[1778447880906,39.76,80711.97,0.0,-0.9801,2e-05,2.44889]
[1778447885943,39.76,80716.11,0.0,-0.98,2e-05,2.45952]
[1778447890982,39.76,80718.64,0.0,-0.97994,2e-05,2.46604]
[1778447896014,39.77,80721.7,0.0,-0.97987,2e-05,2.47389]
[1778447898029,39.77,80729.85,0.0,-0.97967,2e-05,2.49468]
[1778447899036,39.76,80732.61,0.0,-0.9796,2e-05,2.50168]
[1778447901053,39.76,80740.94,0.0,-0.9794,2e-05,2.523]
[1778447903067,39.76,80743.03,0.0,-0.97935,2e-05,2.52824]
[1778447908102,39.76,80746.26,0.0,-0.97927,2e-05,2.53619]
[1778447913137,39.76,80747.71,0.0,-0.97927,2e-05,2.53633]
[1778447915151,39.76,80754.53,0.0,-0.9791,2e-05,2.55386]
[1778447918172,39.76,80759.77,0.0,-0.97897,3e-05,2.56719]
[1778447921197,39.76,80754.43,0.0,-0.97911,2e-05,2.55288]
[1778447922202,39.76,80762.26,0.0,-0.97891,3e-05,2.57322]
[1778447923209,39.76,80763.27,0.0,-0.97889,3e-05,2.57572]
[1778447928246,39.75,80765.9,0.0,-0.97883,3e-05,2.58186]
[1778447933280,39.75,80763.06,0.0,-0.97891,3e-05,2.57361]
[1778447938314,39.75,80762.73,0.0,-0.97893,3e-05,2.5719]
[1778447941335,39.75,80757.43,0.0,-0.97906,2e-05,2.55755]
[1778447946370,39.74,80754.66,0.0,-0.97914,2e-05,2.5496]
[1778447951405,39.74,80753.94,0.0,-0.97917,2e-05,2.54702]
[1778447954426,39.74,80760.8,0.0,-0.979,2e-05,2.56449]
[1778447955433,39.74,80762.87,0.0,-0.97895,3e-05,2.56973]
[1778447960469,39.73,80782.5,0.0,-0.97846,3e-05,2.62061]
[1778447961475,39.73,80794.94,0.0,-0.97814,3e-05,2.65356]
[1778447962483,39.73,80795.95,0.0,-0.97812,3e-05,2.65595]
[1778447967520,39.73,80798.13,0.0,-0.97808,3e-05,2.66018]
[1778447968524,39.73,80804.18,0.0,-0.97793,3e-05,2.67614]
[1778447969531,39.72,80820.43,0.0,-0.9775,3e-05,2.71991]
[1778447970539,39.72,80832.74,0.0,-0.97718,3e-05,2.75327]
[1778447971556,39.72,80837.1,0.0,-0.97709,3e-05,2.76147]
[1778447973559,39.72,80844.75,0.0,-0.9769,3e-05,2.78163]
[1778447975091,39.72,80850.09,0.0,-0.97676,3e-05,2.79595]
[1778447975573,39.71,80850.09,0.0,-0.97676,3e-05,2.79538]
[1778447976579,39.71,80862.14,0.0,-0.97644,3e-05,2.82857]
[1778447978595,39.71,80864.4,0.0,-0.97639,3e-05,2.83365]
[1778447983629,39.7,80856.75,0.0,-0.97663,3e-05,2.80895]
[1778447985162,39.69,80853.77,0.0,-0.97673,3e-05,2.79941]
[1778447989672,39.68,80860.08,0.0,-0.97658,3e-05,2.81473]
[1778447995232,39.67,80857.13,0.0,-0.97669,3e-05,2.80283]
[1778448000748,39.66,80855.82,0.0,-0.97676,3e-05,2.7962]
[1778448005785,39.65,80851.33,0.0,-0.97691,3e-05,2.78079]
[1778448010822,39.64,80849.09,0.0,-0.977,3e-05,2.77174]
[1778448015372,39.63,80842.97,0.0,-0.97719,3e-05,2.752]
[1778448017872,39.63,80839.51,0.0,-0.97729,3e-05,2.74141]
[1778448022904,39.62,80840.42,0.0,-0.97729,3e-05,2.74133]
[1778448027944,39.61,80839.91,0.0,-0.97733,3e-05,2.73735]
[1778448032990,39.6,80826.97,0.0,-0.97773,3e-05,2.69605]
[1778448033982,39.6,80804.98,0.0,-0.9783,3e-05,2.63621]
[1778448034993,39.6,80804.27,0.0,-0.97833,3e-05,2.63397]
[1778448040025,39.59,80801.31,0.0,-0.97842,3e-05,2.62442]
[1778448043053,39.59,80777.55,0.0,-0.97903,3e-05,2.56062]
[1778448044060,39.59,80777.67,0.0,-0.97903,3e-05,2.56072]
[1778448047080,39.58,80775.55,0.0,-0.97909,3e-05,2.55456]
[1778448052116,39.58,80774.1,0.0,-0.97913,2e-05,2.54986]
[1778448055135,39.58,80770.52,0.0,-0.97923,2e-05,2.54006]
[1778448060171,39.58,80770.27,0.0,-0.97924,2e-05,2.5388]
[1778448066219,39.57,80773.18,0.0,-0.97917,2e-05,2.54574]
[1778448068232,39.57,80783.16,0.0,-0.97892,3e-05,2.57158]
[1778448069239,39.57,80784.68,0.0,-0.97889,3e-05,2.57545]
[1778448075283,39.57,80783.27,0.0,-0.97893,3e-05,2.57099]
[1778448079311,39.57,80778.7,0.0,-0.97905,3e-05,2.55859]
[1778448084344,39.57,80780.23,0.0,-0.97901,3e-05,2.56215]
[1778448089379,39.56,80780.47,0.0,-0.97901,3e-05,2.56234]
[1778448093408,39.56,80774.95,0.0,-0.97918,2e-05,2.54442]
[1778448098442,39.56,80771.54,0.0,-0.97927,2e-05,2.53526]
[1778448104488,39.56,80768.92,0.0,-0.97933,2e-05,2.52821]
[1778448105492,39.56,80750.23,0.0,-0.97979,2e-05,2.47991]
[1778448106499,39.56,80740.57,0.0,-0.98003,2e-05,2.4553]
[1778448107506,39.56,80738.05,0.0,-0.98009,2e-05,2.44898]
[1778448112541,39.56,80736.16,0.0,-0.98013,2e-05,2.44458]
[1778448117576,39.56,80734.42,0.0,-0.98017,2e-05,2.44052]
[1778448122611,39.57,80729.62,0.0,-0.98028,2e-05,2.42881]
[1778448126168,39.57,80745.55,0.0,-0.97989,2e-05,2.46946]
[1778448126640,39.57,80745.55,0.0,-0.97989,2e-05,2.46951]
[1778448127647,39.57,80746.87,0.0,-0.97986,2e-05,2.47289]
[1778448132688,39.57,80748.92,0.0,-0.97981,2e-05,2.47818]
[1778448136238,39.57,80734.67,0.0,-0.98015,2e-05,2.44194]
[1778448136719,39.57,80734.67,0.0,-0.98015,2e-05,2.44197]
[1778448137723,39.57,80733.49,0.0,-0.98018,2e-05,2.43905]
[1778448140746,39.57,80722.69,0.0,-0.98044,2e-05,2.41208]
[1778448141754,39.57,80715.82,0.0,-0.9806,2e-05,2.39502]
[1778448142760,39.57,80702.73,0.0,-0.9809,2e-05,2.36268]
[1778448143769,39.57,80695.04,0.0,-0.98108,2e-05,2.34396]
[1778448144777,39.57,80698.92,0.0,-0.98098,2e-05,2.35373]
[1778448146314,39.57,80703.72,0.0,-0.98087,2e-05,2.36577]
[1778448147799,39.57,80710.35,0.0,-0.98071,2e-05,2.38259]
[1778448148802,39.57,80710.14,0.0,-0.98072,2e-05,2.38223]
[1778448153837,39.58,80709.44,0.0,-0.98075,2e-05,2.3782]
[1778448157865,39.58,80703.58,0.0,-0.98088,2e-05,2.36439]
[1778448159879,39.58,80708.86,0.0,-0.98075,2e-05,2.37783]
[1778448161893,39.58,80721.23,0.0,-0.98046,2e-05,2.40898]
[1778448162900,39.58,80724.05,0.0,-0.98039,2e-05,2.41617]
[1778448166454,39.58,80724.58,0.0,-0.98037,2e-05,2.41788]
[1778448168944,39.58,80732.72,0.0,-0.98018,2e-05,2.43856]
[1778448169950,39.58,80737.57,0.0,-0.98006,2e-05,2.45088]
[1778448170958,39.59,80738.07,0.0,-0.98005,2e-05,2.45218]
[1778448176524,39.59,80742.41,0.0,-0.97994,2e-05,2.46328]
[1778448179014,39.59,80748.2,0.0,-0.9798,2e-05,2.47805]
[1778448186594,39.58,80751.44,0.0,-0.97973,2e-05,2.48617]
[1778448192104,39.58,80754.84,0.0,-0.97965,2e-05,2.49478]
[1778448195126,39.58,80760.0,0.0,-0.97952,2e-05,2.50796]
[1778448200161,39.58,80759.68,0.0,-0.97953,2e-05,2.50681]
[1778448204189,39.58,80767.45,0.0,-0.97934,2e-05,2.52658]
[1778448205196,39.58,80773.67,0.0,-0.97919,2e-05,2.54265]
[1778448206203,39.58,80774.19,0.0,-0.97918,2e-05,2.54387]
[1778448211239,39.58,80776.16,0.0,-0.97916,2e-05,2.54512]
[1778448216272,39.58,80780.01,0.0,-0.97907,3e-05,2.55449]
[1778448221307,39.57,80779.36,0.0,-0.97909,3e-05,2.5521]
[1778448226343,39.57,80792.67,0.0,-0.97877,3e-05,2.58641]
[1778448227350,39.57,80794.3,0.0,-0.97873,3e-05,2.59053]
[1778448232387,39.57,80790.26,0.0,-0.97884,3e-05,2.57874]
[1778448237421,39.56,80790.34,0.0,-0.97885,3e-05,2.57804]
[1778448242457,39.56,80790.72,0.0,-0.97885,3e-05,2.57808]
[1778448246516,39.56,80785.65,0.0,-0.97898,3e-05,2.56398]
[1778448247505,39.55,80777.86,0.0,-0.97918,2e-05,2.5434]
[1778448248513,39.55,80757.38,0.0,-0.97968,2e-05,2.4902]
[1778448249532,39.55,80759.11,0.0,-0.97964,2e-05,2.49461]
[1778448252547,39.55,80765.73,0.0,-0.97948,2e-05,2.51161]
[1778448253550,39.55,80768.33,0.0,-0.97942,2e-05,2.51823]
[1778448258583,39.55,80767.45,0.0,-0.97944,2e-05,2.51554]
[1778448263622,39.55,80760.36,0.0,-0.97962,2e-05,2.49685]
[1778448264627,39.55,80753.9,0.0,-0.97978,2e-05,2.4802]
[1778448265633,39.55,80746.18,0.0,-0.97997,2e-05,2.46044]
[1778448266640,39.55,80745.46,0.0,-0.97998,2e-05,2.45861]
[1778448269662,39.55,80739.8,0.0,-0.98012,2e-05,2.44426]
[1778448271675,39.55,80721.45,0.0,-0.98058,2e-05,2.39509]
[1778448272682,39.55,80718.87,0.0,-0.98064,2e-05,2.38876]
[1778448277718,39.55,80719.92,0.0,-0.98061,2e-05,2.39191]
[1778448282752,39.55,80721.35,0.0,-0.98057,2e-05,2.39597]
[1778448287792,39.56,80721.18,0.0,-0.98057,2e-05,2.39599]
[1778448292824,39.56,80722.73,0.0,-0.98053,2e-05,2.40027]
[1778448294836,39.56,80728.28,0.0,-0.9804,2e-05,2.41431]
[1778448297378,39.56,80731.83,0.0,-0.98031,2e-05,2.42333]
[1778448302892,39.56,80724.56,0.0,-0.98048,2e-05,2.40528]
[1778448303899,39.56,80720.68,0.0,-0.98057,2e-05,2.39564]
[1778448307448,39.56,80719.5,0.0,-0.9806,2e-05,2.39303]
[1778448310947,39.56,80724.81,0.0,-0.98047,2e-05,2.40658]
[1778448311955,39.56,80732.39,0.0,-0.98029,2e-05,2.4257]
[1778448312963,39.56,80732.36,0.0,-0.98029,2e-05,2.42567]
[1778448317997,39.56,80736.67,0.0,-0.98019,2e-05,2.43674]
[1778448323033,39.56,80737.27,0.0,-0.98017,2e-05,2.43838]
[1778448328068,39.56,80736.35,0.0,-0.98019,2e-05,2.43616]
[1778448334109,39.57,80736.59,0.0,-0.98021,2e-05,2.43383]
[1778448340151,39.57,80736.45,0.0,-0.98021,2e-05,2.43365]
[1778448344181,39.57,80730.22,0.0,-0.98036,2e-05,2.41809]
[1778448350222,39.57,80733.14,0.0,-0.98029,2e-05,2.42572]
[1778448354250,39.57,80739.4,0.0,-0.98013,2e-05,2.44169]
[1778448355257,39.57,80743.4,0.0,-0.98004,2e-05,2.45185]
[1778448361299,39.57,80743.37,0.0,-0.98004,2e-05,2.45175]
[1778448366334,39.57,80741.85,0.0,-0.98008,2e-05,2.4479]
[1778448370362,39.57,80749.48,0.0,-0.97989,2e-05,2.46734]
[1778448371369,39.57,80752.05,0.0,-0.97983,2e-05,2.47388]
[1778448376404,39.57,80751.44,0.0,-0.97985,2e-05,2.47214]
[1778448381439,39.57,80751.25,0.0,-0.97985,2e-05,2.47151]
[1778448386474,39.57,80750.21,0.0,-0.97988,2e-05,2.46872]
[1778448388487,39.57,80738.69,0.0,-0.98016,2e-05,2.43939]
[1778448389496,39.57,80737.83,0.0,-0.98018,2e-05,2.43724]
[1778448394536,39.57,80738.68,0.0,-0.98018,2e-05,2.43649]
[1778448399565,39.57,80737.41,0.0,-0.98021,2e-05,2.43348]
[1778448404601,39.57,80735.25,0.0,-0.98026,2e-05,2.42829]
[1778448409635,39.57,80734.79,0.0,-0.98026,2e-05,2.42737]
[1778448414671,39.57,80734.75,0.0,-0.98026,2e-05,2.4275]
[1778448419708,39.57,80731.24,0.0,-0.98035,2e-05,2.41881]
[1778448424741,39.57,80731.33,0.0,-0.98034,2e-05,2.41924]
[1778448428770,39.57,80741.09,0.0,-0.98011,2e-05,2.44402]
[1778448429777,39.57,80745.29,0.0,-0.98001,2e-05,2.45468]
[1778448434811,39.57,80745.31,0.0,-0.98001,2e-05,2.45462]
[1778448439847,39.57,80746.54,0.0,-0.97998,2e-05,2.45765]
[1778448444886,39.57,80743.53,0.0,-0.98005,2e-05,2.44992]
[1778448447905,39.57,80742.27,0.0,-0.98008,2e-05,2.44673]
[1778448452939,39.57,80737.63,0.0,-0.98022,2e-05,2.4319]
[1778448454953,39.57,80735.63,0.0,-0.98026,2e-05,2.42692]
[1778448459987,39.57,80733.1,0.0,-0.98032,2e-05,2.42078]
[1778448467037,39.57,80732.37,0.0,-0.98034,2e-05,2.41927]
[1778448472072,39.57,80732.14,0.0,-0.98034,2e-05,2.4189]
[1778448478656,39.58,80730.91,0.0,-0.98037,2e-05,2.41606]
[1778448485165,39.58,80731.39,0.0,-0.98035,2e-05,2.41745]
[1778448490205,39.58,80742.52,0.0,-0.98009,2e-05,2.44565]
[1778448491213,39.58,80748.45,0.0,-0.97994,2e-05,2.4607]
[1778448492220,39.58,80750.58,0.0,-0.97989,2e-05,2.46607]
[1778448497254,39.57,80756.06,0.0,-0.97976,2e-05,2.47973]
[1778448501284,39.57,80762.56,0.0,-0.97961,2e-05,2.49611]
[1778448506319,39.57,80762.75,0.0,-0.97961,2e-05,2.49611]
[1778448512362,39.57,80764.63,0.0,-0.97959,2e-05,2.49725]
[1778448514376,39.57,80769.82,0.0,-0.97946,2e-05,2.51048]
[1778448519410,39.57,80770.46,0.0,-0.97945,2e-05,2.51167]
[1778448524446,39.57,80772.94,0.0,-0.9794,2e-05,2.51766]
[1778448529480,39.56,80774.1,0.0,-0.97937,2e-05,2.52026]
[1778448534515,39.56,80778.91,0.0,-0.97926,2e-05,2.53231]
[1778448539552,39.56,80778.76,0.0,-0.97926,2e-05,2.53141]
[1778448544596,39.56,80780.26,0.0,-0.97923,2e-05,2.53479]
[1778448547611,39.56,80786.78,0.0,-0.97907,3e-05,2.55151]
[1778448549626,39.56,80793.47,0.0,-0.97891,3e-05,2.56881]
[1778448550633,39.56,80796.76,0.0,-0.97882,3e-05,2.57732]
[1778448552648,39.55,80799.54,0.0,-0.97876,3e-05,2.58431]
[1778448557682,39.55,80800.06,0.0,-0.97875,3e-05,2.58477]
[1778448562716,39.55,80799.07,0.0,-0.97879,3e-05,2.58125]
[1778448567751,39.54,80803.01,0.0,-0.9787,3e-05,2.5906]
[1778448572787,39.54,80807.06,0.0,-0.97863,3e-05,2.59708]
[1778448577822,39.54,80809.47,0.0,-0.97858,3e-05,2.60239]
[1778448582857,39.53,80810.02,0.0,-0.97858,3e-05,2.60274]
[1778448587894,39.53,80809.1,0.0,-0.97861,3e-05,2.59914]
[1778448592929,39.52,80807.9,0.0,-0.97865,3e-05,2.59479]
[1778448598971,39.52,80806.23,0.0,-0.97871,3e-05,2.58896]
[1778448604008,39.51,80804.99,0.0,-0.97875,3e-05,2.58451]
[1778448609041,39.51,80811.78,0.0,-0.97859,3e-05,2.60136]
[1778448610048,39.51,80811.79,0.0,-0.97859,3e-05,2.60111]
[1778448615086,39.5,80809.28,0.0,-0.97867,3e-05,2.59305]
[1778448619111,39.5,80819.16,0.0,-0.97843,3e-05,2.61824]
[1778448620118,39.5,80819.77,0.0,-0.97842,3e-05,2.61954]
[1778448623139,39.49,80825.91,0.0,-0.97827,3e-05,2.63499]
[1778448628174,39.49,80831.38,0.0,-0.97814,3e-05,2.64794]
[1778448629711,39.49,80838.37,0.0,-0.97796,3e-05,2.6665]
[1778448631194,39.48,80839.5,0.0,-0.97797,3e-05,2.66554]
[1778448637236,39.48,80844.86,0.0,-0.97785,3e-05,2.6778]
[1778448643279,39.47,80849.82,0.0,-0.97774,3e-05,2.68901]
[1778448647307,39.46,80856.42,0.0,-0.97758,3e-05,2.70556]
[1778448652341,39.46,80859.65,0.0,-0.97751,3e-05,2.71253]
[1778448657378,39.45,80862.23,0.0,-0.97746,3e-05,2.71776]
[1778448661405,39.44,80855.7,0.0,-0.97765,3e-05,2.69837]
[1778448662412,39.44,80850.35,0.0,-0.97779,3e-05,2.68341]
[1778448663419,39.44,80848.57,0.0,-0.97784,3e-05,2.67825]
[1778448666441,39.44,80856.11,0.0,-0.97765,3e-05,2.69794]
[1778448668454,39.44,80857.5,0.0,-0.97762,3e-05,2.70107]
[1778448673500,39.43,80856.5,0.0,-0.97767,3e-05,2.6966]
[1778448676520,39.43,80851.25,0.0,-0.97782,3e-05,2.68125]
[1778448681555,39.42,80849.61,0.0,-0.97787,3e-05,2.67517]
[1778448686590,39.41,80846.43,0.0,-0.97797,3e-05,2.66493]
[1778448691627,39.41,80840.88,0.0,-0.97816,3e-05,2.64506]
[1778448693640,39.41,80826.07,0.0,-0.97855,3e-05,2.60447]
[1778448694647,39.41,80819.8,0.0,-0.97871,3e-05,2.58775]
[1778448695654,39.41,80823.49,0.0,-0.97862,3e-05,2.59739]
[1778448696661,39.4,80835.52,0.0,-0.97831,3e-05,2.6294]
[1778448697668,39.4,80837.24,0.0,-0.97827,3e-05,2.63376]
[1778448700688,39.4,80848.01,0.0,-0.978,3e-05,2.66206]
[1778448701703,39.4,80849.26,0.0,-0.97797,3e-05,2.66513]
[1778448707738,39.39,80853.11,0.0,-0.97788,3e-05,2.67363]
[1778448717809,39.38,80856.54,0.0,-0.97783,3e-05,2.67958]
[1778448723850,39.37,80861.38,0.0,-0.97772,3e-05,2.6908]
[1778448724859,39.37,80866.74,0.0,-0.97758,3e-05,2.70518]
[1778448726872,39.37,80872.62,0.0,-0.97743,3e-05,2.72066]
[1778448733921,39.36,80870.0,0.0,-0.97752,3e-05,2.71085]
[1778448738955,39.35,80871.71,0.0,-0.9775,3e-05,2.71376]
[1778448743991,39.35,80872.53,0.0,-0.97749,3e-05,2.7142]
[1778448749026,39.34,80875.51,0.0,-0.97743,3e-05,2.72059]
[1778448754060,39.33,80875.04,0.0,-0.97749,3e-05,2.71408]
[1778448756075,39.33,80879.55,0.0,-0.97738,3e-05,2.72538]
[1778448762117,39.32,80880.3,0.0,-0.97738,3e-05,2.72503]
[1778448768162,39.31,80882.19,0.0,-0.97735,3e-05,2.72821]
[1778448770172,39.31,80890.89,0.0,-0.97713,3e-05,2.75116]
[1778448771180,39.31,80891.23,0.0,-0.97712,3e-05,2.75166]
[1778448776215,39.3,80898.94,0.0,-0.97693,3e-05,2.77102]
[1778448777224,39.3,80900.73,0.0,-0.97689,3e-05,2.77557]
[1778448782257,39.29,80898.94,0.0,-0.97696,3e-05,2.76815]
[1778448787292,39.28,80898.63,0.0,-0.977,3e-05,2.7649]
[1778448796355,39.27,80897.96,0.0,-0.97706,3e-05,2.75874]
[1778448801389,39.26,80894.8,0.0,-0.97716,3e-05,2.74757]
[1778448806425,39.25,80895.01,0.0,-0.97718,3e-05,2.74582]
[1778448811016,39.24,80903.45,0.0,-0.977,3e-05,2.76422]
[1778448812468,39.24,80905.46,0.0,-0.97695,3e-05,2.76887]
[1778448817502,39.23,80906.53,0.0,-0.97695,3e-05,2.7693]
[1778448822538,39.22,80911.05,0.0,-0.97685,3e-05,2.77941]
[1778448827573,39.21,80914.25,0.0,-0.97679,3e-05,2.78581]
[1778448831166,39.2,80908.14,0.0,-0.97698,3e-05,2.76652]
[1778448832607,39.2,80906.65,0.0,-0.97702,3e-05,2.76184]
[1778448835629,39.2,80899.71,0.0,-0.97723,3e-05,2.74094]
[1778448836637,39.2,80897.57,0.0,-0.97729,3e-05,2.73451]
[1778448841672,39.19,80893.04,0.0,-0.97743,3e-05,2.71966]
[1778448844693,39.18,80883.35,0.0,-0.97771,3e-05,2.69158]
[1778448845700,39.18,80874.8,0.0,-0.97794,3e-05,2.66772]
[1778448846707,39.18,80870.32,0.0,-0.97806,3e-05,2.65514]
[1778448848721,39.18,80867.79,0.0,-0.97813,3e-05,2.64762]
[1778448853758,39.17,80866.73,0.0,-0.97817,3e-05,2.64324]
[1778448854765,39.17,80860.12,0.0,-0.97835,3e-05,2.62504]
[1778448855775,39.17,80855.06,0.0,-0.97848,3e-05,2.61114]
[1778448856778,39.17,80856.5,0.0,-0.97845,3e-05,2.61479]
[1778448861813,39.17,80854.53,0.0,-0.97851,3e-05,2.60834]
[1778448864836,39.16,80843.37,0.0,-0.9788,3e-05,2.57776]
[1778448865842,39.16,80838.61,0.0,-0.97893,3e-05,2.56491]
[1778448867856,39.16,80838.61,0.0,-0.97893,3e-05,2.56461]
[1778448872890,39.16,80835.01,0.0,-0.97906,3e-05,2.55111]
[1778448877926,39.16,80820.31,0.0,-0.97943,2e-05,2.51178]
[1778448878933,39.16,80819.15,0.0,-0.97946,2e-05,2.50868]
[1778448883968,39.16,80816.69,0.0,-0.97952,2e-05,2.50199]
[1778448889003,39.15,80822.14,0.0,-0.97939,3e-05,2.51592]
[1778448891017,39.15,80827.83,0.0,-0.97925,3e-05,2.53068]
[1778448896053,39.15,80829.61,0.0,-0.97921,3e-05,2.53482]
[1778448901088,39.15,80829.87,0.0,-0.97921,3e-05,2.53494]
[1778448906122,39.15,80832.04,0.0,-0.97916,3e-05,2.54009]
[1778448911158,39.15,80831.55,0.0,-0.97918,3e-05,2.53824]
[1778448915186,39.14,80836.22,0.0,-0.97907,3e-05,2.5501]
[1778448917200,39.14,80845.91,0.0,-0.97882,3e-05,2.57558]
[1778448918210,39.14,80844.89,0.0,-0.97885,3e-05,2.57253]
[1778448923242,39.14,80842.56,0.0,-0.97892,3e-05,2.56551]
[1778448928278,39.14,80841.5,0.0,-0.97895,3e-05,2.56192]
[1778448930291,39.13,80836.36,0.0,-0.97909,3e-05,2.54799]
[1778448931298,39.13,80834.32,0.0,-0.97916,3e-05,2.53927]
[1778448933311,39.13,80826.37,0.0,-0.97937,3e-05,2.51811]
[1778448934321,39.13,80826.24,0.0,-0.97937,3e-05,2.51769]
[1778448940361,39.13,80824.32,0.0,-0.97942,3e-05,2.51222]
[1778448945396,39.13,80815.28,0.0,-0.97965,2e-05,2.48834]
[1778448948416,39.13,80812.28,0.0,-0.97973,2e-05,2.48046]
[1778448954459,39.13,80811.98,0.0,-0.97973,2e-05,2.47953]
[1778448956473,39.13,80821.06,0.0,-0.97951,2e-05,2.5031]
[1778448957480,39.13,80827.37,0.0,-0.97935,3e-05,2.51955]
[1778448959493,39.13,80825.64,0.0,-0.9794,3e-05,2.51482]
[1778448964529,39.13,80827.77,0.0,-0.97935,3e-05,2.51992]
[1778448969563,39.12,80829.31,0.0,-0.97932,3e-05,2.52347]
[1778448974599,39.12,80833.53,0.0,-0.97921,3e-05,2.53407]
[1778448980641,39.12,80834.72,0.0,-0.97919,3e-05,2.53649]
[1778448985676,39.12,80836.38,0.0,-0.97915,3e-05,2.54026]
[1778448988698,39.12,80841.43,0.0,-0.97903,3e-05,2.55321]
[1778448990711,39.12,80834.16,0.0,-0.97922,3e-05,2.53369]
[1778448995780,39.11,80833.71,0.0,-0.97926,3e-05,2.52873]
[1778449002375,39.11,80834.22,0.0,-0.97925,3e-05,2.5293]
[1778449008872,39.11,80835.59,0.0,-0.97923,3e-05,2.53224]
[1778449014913,39.11,80837.63,0.0,-0.97918,3e-05,2.53691]
[1778449019949,39.1,80837.53,0.0,-0.97919,3e-05,2.53605]
[1778449024984,39.1,80837.56,0.0,-0.97919,3e-05,2.53555]
[1778449028012,39.1,80845.03,0.0,-0.97901,3e-05,2.55496]
[1778449030019,39.1,80851.59,0.0,-0.97884,3e-05,2.57212]
[1778449032588,39.1,80858.5,0.0,-0.97867,3e-05,2.59009]
[1778449036061,39.09,80877.35,0.0,-0.97819,3e-05,2.64044]
[1778449037068,39.09,80889.33,0.0,-0.97787,3e-05,2.67293]
[1778449038075,39.09,80887.79,0.0,-0.97792,3e-05,2.66838]
[1778449043110,39.09,80885.11,0.0,-0.978,3e-05,2.65952]
[1778449050159,39.08,80881.8,0.0,-0.97811,3e-05,2.64849]
[1778449051166,39.08,80870.29,0.0,-0.97844,3e-05,2.61369]
[1778449053179,39.08,80868.78,0.0,-0.97848,3e-05,2.60919]
[1778449056209,39.08,80841.39,0.0,-0.97919,3e-05,2.53546]
[1778449057211,39.07,80835.61,0.0,-0.97934,3e-05,2.52014]
[1778449059225,39.07,80833.5,0.0,-0.97939,3e-05,2.5145]
[1778449064260,39.07,80830.85,0.0,-0.97946,3e-05,2.50736]
[1778449068288,39.07,80825.11,0.0,-0.9796,2e-05,2.49225]
[1778449075337,39.07,80828.21,0.0,-0.97953,2e-05,2.50026]
[1778449080372,39.07,80829.08,0.0,-0.97951,2e-05,2.50238]
[1778449083398,39.07,80839.51,0.0,-0.97925,3e-05,2.52957]
[1778449088428,39.07,80842.4,0.0,-0.97918,3e-05,2.53669]
[1778449095479,39.07,80845.35,0.0,-0.97911,3e-05,2.54371]
[1778449100512,39.06,80841.38,0.0,-0.97922,3e-05,2.53263]
[1778449101521,39.06,80836.35,0.0,-0.97935,3e-05,2.51927]
[1778449102525,39.06,80835.25,0.0,-0.97937,3e-05,2.51629]
[1778449107561,39.06,80834.97,0.0,-0.97939,3e-05,2.51516]
[1778449112598,39.06,80835.22,0.0,-0.97941,3e-05,2.51226]
[1778449117632,39.06,80835.09,0.0,-0.97941,3e-05,2.51156]
[1778449122667,39.06,80834.05,0.0,-0.97944,3e-05,2.50849]
[1778449126697,39.06,80828.84,0.0,-0.97958,2e-05,2.4946]
[1778449128709,39.06,80827.2,0.0,-0.97962,2e-05,2.49025]
[1778449133745,39.06,80822.32,0.0,-0.97974,2e-05,2.47742]
[1778449138782,39.06,80828.75,0.0,-0.97958,2e-05,2.49407]
[1778449140794,39.06,80818.92,0.0,-0.97983,2e-05,2.4684]
[1778449141801,39.06,80818.68,0.0,-0.97983,2e-05,2.46776]
[1778449146835,39.06,80813.63,0.0,-0.97996,2e-05,2.45464]
[1778449151871,39.06,80811.98,0.0,-0.98,2e-05,2.45032]
[1778449153437,39.06,80801.37,0.0,-0.98026,2e-05,2.42308]
[1778449153885,39.06,80801.37,0.0,-0.98026,2e-05,2.4231]
[1778449155899,39.06,80797.57,0.0,-0.98035,2e-05,2.41348]
[1778449160933,39.06,80790.98,0.0,-0.9805,2e-05,2.39702]
[1778449161944,39.06,80788.73,0.0,-0.98056,2e-05,2.39141]
[1778449163507,39.06,80781.01,0.0,-0.98074,2e-05,2.37205]
[1778449164962,39.06,80776.31,0.0,-0.98085,2e-05,2.36051]
[1778449165969,39.06,80763.55,0.0,-0.98115,2e-05,2.32888]
[1778449166976,39.06,80762.04,0.0,-0.98118,2e-05,2.32536]
[1778449171004,39.06,80759.57,0.0,-0.98125,2e-05,2.31718]
[1778449175049,39.07,80750.7,0.0,-0.98145,2e-05,2.2964]
[1778449176056,39.07,80763.75,0.0,-0.98114,2e-05,2.32888]
[1778449177063,39.07,80764.43,0.0,-0.98112,2e-05,2.33081]
[1778449182107,39.07,80763.05,0.0,-0.98114,2e-05,2.32862]
[1778449183715,39.08,80755.48,0.0,-0.98132,2e-05,2.31017]
[1778449185121,39.08,80753.39,0.0,-0.98136,2e-05,2.30554]
[1778449189150,39.08,80750.76,0.0,-0.98141,2e-05,2.30026]
[1778449194186,39.09,80752.94,0.0,-0.98135,2e-05,2.30713]
[1778449199221,39.09,80753.3,0.0,-0.98132,2e-05,2.30952]
[1778449202241,39.1,80767.94,0.0,-0.98097,2e-05,2.3467]
[1778449203249,39.1,80769.74,0.0,-0.98093,2e-05,2.35143]
[1778449210298,39.1,80770.24,0.0,-0.9809,2e-05,2.3543]
[1778449211305,39.11,80775.87,0.0,-0.98077,2e-05,2.36862]
[1778449213323,39.11,80786.05,0.0,-0.98052,2e-05,2.3947]
[1778449214328,39.11,80789.08,0.0,-0.98045,2e-05,2.40255]
[1778449216340,39.11,80794.89,0.0,-0.9803,2e-05,2.41762]
[1778449221375,39.11,80798.55,0.0,-0.98021,2e-05,2.4276]
[1778449226411,39.11,80802.77,0.0,-0.9801,2e-05,2.43899]
[1778449232453,39.12,80802.21,0.0,-0.98013,2e-05,2.43506]
[1778449236491,39.12,80792.39,0.0,-0.98036,2e-05,2.41044]
[1778449237498,39.12,80789.07,0.0,-0.98044,2e-05,2.40217]
[1778449242533,39.12,80785.11,0.0,-0.98053,2e-05,2.393]
[1778449247569,39.13,80786.84,0.0,-0.98048,2e-05,2.39832]
[1778449252602,39.13,80786.84,0.0,-0.98047,2e-05,2.39945]
[1778449254617,39.13,80795.27,0.0,-0.98026,2e-05,2.42106]
[1778449255624,39.13,80802.56,0.0,-0.98008,2e-05,2.4399]
[1778449256635,39.13,80804.45,0.0,-0.98004,2e-05,2.44503]
[1778449261680,39.13,80804.67,0.0,-0.98002,2e-05,2.44616]
[1778449266711,39.14,80805.34,0.0,-0.98,2e-05,2.44842]
[1778449272753,39.14,80805.26,0.0,-0.98,2e-05,2.44885]
[1778449274766,39.14,80799.08,0.0,-0.98015,2e-05,2.43323]
[1778449280810,39.14,80797.67,0.0,-0.98017,2e-05,2.43043]
[1778449281816,39.14,80773.11,0.0,-0.98076,2e-05,2.36839]
[1778449282823,39.14,80765.85,0.0,-0.98093,2e-05,2.35049]
[1778449283830,39.14,80774.48,0.0,-0.98072,2e-05,2.37233]
[1778449284842,39.15,80776.03,0.0,-0.98069,2e-05,2.37646]
[1778449286851,39.15,80781.94,0.0,-0.98054,2e-05,2.3918]
[1778449287858,39.15,80783.88,0.0,-0.98049,2e-05,2.39691]
[1778449292892,39.15,80789.57,0.0,-0.98037,2e-05,2.40916]
[1778449297928,39.15,80791.39,0.0,-0.98032,2e-05,2.41465]
[1778449302963,39.16,80794.02,0.0,-0.98025,2e-05,2.42216]
[1778449310013,39.16,80795.35,0.0,-0.9802,2e-05,2.4266]
[1778449315048,39.16,80795.08,0.0,-0.9802,2e-05,2.42663]
[1778449321090,39.17,80796.18,0.0,-0.98017,2e-05,2.43026]
[1778449326124,39.17,80797.04,0.0,-0.98014,2e-05,2.43312]
[1778449327132,39.17,80804.55,0.0,-0.97996,2e-05,2.45251]
[1778449328139,39.17,80812.13,0.0,-0.97977,2e-05,2.47217]
[1778449329146,39.17,80811.9,0.0,-0.97978,2e-05,2.47164]
[1778449334784,39.17,80809.1,0.0,-0.97984,2e-05,2.4648]
[1778449340236,39.17,80806.49,0.0,-0.9799,2e-05,2.45844]
[1778449345271,39.18,80807.94,0.0,-0.97986,2e-05,2.46256]
[1778449350306,39.18,80814.35,0.0,-0.9797,2e-05,2.47945]
[1778449351313,39.18,80814.64,0.0,-0.97972,2e-05,2.47707]
[1778449356348,39.18,80811.97,0.0,-0.97978,2e-05,2.47034]
[1778449361382,39.18,80810.68,0.0,-0.97981,2e-05,2.46722]
[1778449366422,39.18,80807.86,0.0,-0.97988,2e-05,2.46017]
[1778449371458,39.18,80806.87,0.0,-0.9799,2e-05,2.45787]
[1778449376492,39.18,80806.32,0.0,-0.97991,2e-05,2.45671]
[1778449382535,39.18,80804.18,0.0,-0.97996,2e-05,2.45153]
[1778449387570,39.18,80807.25,0.0,-0.97988,2e-05,2.45969]
[1778449392606,39.18,80809.78,0.0,-0.97982,2e-05,2.46636]
[1778449393614,39.18,80819.16,0.0,-0.97959,2e-05,2.4907]
[1778449394621,39.18,80825.4,0.0,-0.97943,3e-05,2.50697]
[1778449395628,39.18,80827.01,0.0,-0.97939,3e-05,2.51114]
[1778449398649,39.18,80834.01,0.0,-0.97922,3e-05,2.52937]
[1778449400663,39.18,80841.08,0.0,-0.97904,3e-05,2.54791]
[1778449403684,39.18,80849.36,0.0,-0.97883,3e-05,2.56961]
[1778449408720,39.18,80853.16,0.0,-0.97874,3e-05,2.57914]
[1778449412748,39.18,80872.33,0.0,-0.97827,3e-05,2.62694]
[1778449413754,39.18,80873.34,0.0,-0.97825,3e-05,2.62946]
[1778449415769,39.17,80866.95,0.0,-0.97842,3e-05,2.61158]
[1778449420804,39.17,80863.39,0.0,-0.97852,3e-05,2.6011]
[1778449423825,39.17,80860.61,0.0,-0.9786,3e-05,2.59317]
[1778449428861,39.17,80863.11,0.0,-0.97854,3e-05,2.59915]
[1778449433898,39.16,80859.05,0.0,-0.97865,3e-05,2.58753]
[1778449435909,39.16,80854.28,0.0,-0.97878,3e-05,2.57454]
[1778449438931,39.16,80848.68,0.0,-0.97892,3e-05,2.55935]
[1778449443965,39.16,80846.42,0.0,-0.97899,3e-05,2.553]
[1778449449000,39.16,80842.69,0.0,-0.97908,3e-05,2.54275]
[1778449454035,39.16,80837.85,0.0,-0.97921,3e-05,2.52962]
[1778449458063,39.16,80832.74,0.0,-0.97934,3e-05,2.5159]
[1778449460077,39.16,80826.86,0.0,-0.97949,2e-05,2.50041]
[1778449463098,39.16,80821.42,0.0,-0.97963,2e-05,2.48613]
[1778449467126,39.16,80833.4,0.0,-0.97933,3e-05,2.51731]
[1778449469142,39.16,80833.95,0.0,-0.97932,3e-05,2.51856]
[1778449471155,39.15,80839.8,0.0,-0.9792,3e-05,2.53056]
[1778449474180,39.15,80847.81,0.0,-0.979,3e-05,2.55137]
[1778449478204,39.15,80853.65,0.0,-0.97885,3e-05,2.5663]
[1778449483240,39.15,80858.74,0.0,-0.97873,3e-05,2.57908]
[1778449487268,39.15,80848.92,0.0,-0.97899,3e-05,2.55229]
[1778449488275,39.15,80841.19,0.0,-0.97919,3e-05,2.53173]
[1778449489282,39.15,80830.43,0.0,-0.97946,3e-05,2.50339]
[1778449490290,39.15,80831.16,0.0,-0.97944,3e-05,2.50526]
[1778449491296,39.15,80839.1,0.0,-0.97924,3e-05,2.52607]
[1778449492303,39.14,80834.83,0.0,-0.97935,3e-05,2.51477]
[1778449493310,39.14,80828.6,0.0,-0.9795,2e-05,2.4984]
[1778449494317,39.14,80822.92,0.0,-0.97965,2e-05,2.48356]
[1778449495919,39.14,80820.84,0.0,-0.9797,2e-05,2.47813]
[1778449501366,39.14,80817.37,0.0,-0.97978,2e-05,2.46906]
[1778449505994,39.14,80827.03,0.0,-0.97955,2e-05,2.49408]
[1778449508415,39.14,80831.19,0.0,-0.97944,3e-05,2.5048]
[1778449513450,39.14,80820.79,0.0,-0.97971,2e-05,2.47727]
[1778449514458,39.14,80817.73,0.0,-0.97978,2e-05,2.46929]
[1778449516064,39.14,80824.82,0.0,-0.97961,2e-05,2.48761]
[1778449518485,39.14,80829.0,0.0,-0.97951,2e-05,2.49835]
[1778449524527,39.14,80833.69,0.0,-0.97939,3e-05,2.51007]
[1778449532586,39.14,80840.72,0.0,-0.97925,3e-05,2.52455]
[1778449534600,39.13,80850.27,0.0,-0.97901,3e-05,2.54958]
[1778449535607,39.13,80852.2,0.0,-0.97896,3e-05,2.55457]
[1778449536616,39.13,80857.53,0.0,-0.97883,3e-05,2.56862]
[1778449538627,39.13,80862.19,0.0,-0.97871,3e-05,2.58075]
[1778449543663,39.13,80866.99,0.0,-0.97859,3e-05,2.5927]
[1778449548703,39.13,80869.37,0.0,-0.97854,3e-05,2.59814]
[1778449550717,39.12,80874.46,0.0,-0.97841,3e-05,2.61148]
[1778449555751,39.12,80875.44,0.0,-0.9784,3e-05,2.6131]
[1778449561791,39.12,80876.54,0.0,-0.97838,3e-05,2.61488]
[1778449566826,39.11,80879.73,0.0,-0.97831,3e-05,2.62254]
[1778449573876,39.11,80879.22,0.0,-0.97833,3e-05,2.61983]
[1778449578910,39.1,80871.9,0.0,-0.97853,3e-05,2.59917]
[1778449579917,39.1,80870.55,0.0,-0.97857,3e-05,2.59539]
[1778449586558,39.1,80869.21,0.0,-0.97861,3e-05,2.59084]
[1778449588997,39.1,80861.7,0.0,-0.97881,3e-05,2.57032]
[1778449590002,39.1,80859.25,0.0,-0.97887,3e-05,2.56367]
[1778449592028,39.1,80854.43,0.0,-0.97902,3e-05,2.54744]
[1778449595040,39.1,80848.6,0.0,-0.97917,3e-05,2.53179]
[1778449599076,39.1,80856.76,0.0,-0.97897,3e-05,2.55319]
[1778449600083,39.1,80858.75,0.0,-0.97892,3e-05,2.55839]
[1778449605121,39.09,80866.01,0.0,-0.97874,3e-05,2.57724]
[1778449610159,39.09,80866.28,0.0,-0.97874,3e-05,2.57733]
[1778449613174,39.09,80873.7,0.0,-0.97855,3e-05,2.59686]
[1778449618211,39.09,80869.92,0.0,-0.97865,3e-05,2.58605]
[1778449624252,39.09,80872.11,0.0,-0.9786,3e-05,2.5912]
[1778449629287,39.08,80871.52,0.0,-0.97862,3e-05,2.58905]
[1778449634322,39.08,80870.43,0.0,-0.97866,3e-05,2.58562]
[1778449639357,39.08,80871.52,0.0,-0.97863,3e-05,2.58806]
[1778449644392,39.08,80872.75,0.0,-0.97861,3e-05,2.59088]
[1778449650435,39.08,80872.91,0.0,-0.97861,3e-05,2.59076]
[1778449651442,39.08,80867.4,0.0,-0.97878,3e-05,2.57264]
[1778449653465,39.08,80860.77,0.0,-0.97895,3e-05,2.55482]
[1778449658493,39.07,80855.44,0.0,-0.97909,3e-05,2.54046]
[1778449662521,39.07,80850.07,0.0,-0.97922,3e-05,2.52614]
[1778449667557,39.07,80845.46,0.0,-0.97934,3e-05,2.51388]
[1778449672591,39.07,80842.97,0.0,-0.97941,3e-05,2.50724]
[1778449677625,39.07,80844.92,0.0,-0.97936,3e-05,2.51223]
[1778449682666,39.07,80848.33,0.0,-0.97927,3e-05,2.52102]
[1778449684680,39.07,80851.19,0.0,-0.9792,3e-05,2.52846]
[1778449689715,39.07,80852.15,0.0,-0.97918,3e-05,2.53067]
[1778449694749,39.07,80853.17,0.0,-0.97916,3e-05,2.53303]
[1778449699786,39.07,80853.32,0.0,-0.97916,3e-05,2.53309]
[1778449704821,39.07,80853.31,0.0,-0.97916,3e-05,2.53273]
[1778449709856,39.07,80853.75,0.0,-0.97915,3e-05,2.53357]
[1778449714900,39.06,80848.64,0.0,-0.97931,3e-05,2.51662]
[1778449722948,39.06,80845.19,0.0,-0.9794,3e-05,2.50727]
[1778449732015,39.06,80845.12,0.0,-0.9794,3e-05,2.50678]
[1778449737049,39.06,80843.58,0.0,-0.97944,3e-05,2.50258]
[1778449744104,39.06,80843.05,0.0,-0.97946,3e-05,2.50096]
[1778449749141,39.06,80845.13,0.0,-0.97941,3e-05,2.50629]
[1778449754174,39.06,80841.55,0.0,-0.9795,3e-05,2.4968]
[1778449760215,39.06,80840.73,0.0,-0.97952,3e-05,2.49456]
[1778449765252,39.06,80838.98,0.0,-0.97957,2e-05,2.48991]
[1778449771293,39.06,80835.58,0.0,-0.97968,2e-05,2.47784]
[1778449777935,39.06,80835.89,0.0,-0.97967,2e-05,2.47862]
[1778449783378,39.06,80836.73,0.0,-0.97965,2e-05,2.48078]
[1778449789421,39.06,80836.25,0.0,-0.97966,2e-05,2.47947]
[1778449793449,39.06,80841.64,0.0,-0.97953,3e-05,2.49347]
[1778449798483,39.06,80841.59,0.0,-0.97953,3e-05,2.49318]
[1778449801505,39.06,80825.94,0.0,-0.97992,2e-05,2.45242]
[1778449802514,39.06,80825.4,0.0,-0.97993,2e-05,2.45107]
[1778449808148,39.06,80823.84,0.0,-0.97997,2e-05,2.44722]
[1778449813589,39.06,80819.83,0.0,-0.98007,2e-05,2.43707]
[1778449818625,39.06,80816.39,0.0,-0.98015,2e-05,2.42836]
[1778449824261,39.06,80816.25,0.0,-0.98015,2e-05,2.42811]
[1778449826679,39.06,80821.71,0.0,-0.98002,2e-05,2.44213]
[1778449829702,39.06,80827.96,0.0,-0.97986,2e-05,2.45818]
[1778449835337,39.06,80834.42,0.0,-0.97973,2e-05,2.47158]
[1778449840778,39.06,80834.42,0.0,-0.97973,2e-05,2.47144]
[1778449845812,39.06,80837.04,0.0,-0.97967,2e-05,2.47813]
[1778449851855,39.06,80839.74,0.0,-0.9796,2e-05,2.48501]
[1778449856890,39.06,80842.83,0.0,-0.97953,3e-05,2.49294]
[1778449861937,39.06,80843.2,0.0,-0.97952,3e-05,2.49372]
[1778449868975,39.06,80843.62,0.0,-0.97951,3e-05,2.49456]
[1778449874010,39.05,80845.74,0.0,-0.97946,3e-05,2.49989]
[1778449879045,39.05,80849.97,0.0,-0.97936,3e-05,2.51073]
[1778449884084,39.05,80852.88,0.0,-0.97929,3e-05,2.51805]
[1778449889115,39.05,80857.77,0.0,-0.97917,3e-05,2.53053]
[1778449892135,39.05,80865.4,0.0,-0.979,3e-05,2.54727]
[1778449893148,39.05,80866.59,0.0,-0.97897,3e-05,2.55031]
[1778449898182,39.05,80871.31,0.0,-0.97885,3e-05,2.5623]
[1778449903213,39.04,80873.06,0.0,-0.97882,3e-05,2.56634]
[1778449905228,39.04,80882.17,0.0,-0.97858,3e-05,2.59053]
[1778449905830,39.04,80883.65,0.0,-0.97855,3e-05,2.59435]
[1778449911269,39.04,80883.7,0.0,-0.97855,3e-05,2.59349]
[1778449915299,39.04,80890.43,0.0,-0.97838,3e-05,2.61117]
[1778449918318,39.04,80894.48,0.0,-0.97828,3e-05,2.62139]
[1778449923355,39.03,80895.08,0.0,-0.97828,3e-05,2.62195]
[1778449928407,39.01,80892.05,0.0,-0.97841,3e-05,2.60868]
[1778449933426,39.01,80892.47,0.0,-0.97841,3e-05,2.60884]
[1778449938463,39.01,80892.75,0.0,-0.97841,3e-05,2.60867]
[1778449942489,39.0,80884.76,0.0,-0.97862,3e-05,2.58639]
[1778449944503,39.0,80880.98,0.0,-0.97872,3e-05,2.57596]
[1778449947523,39.0,80870.79,0.0,-0.979,3e-05,2.54763]
[1778449948531,39.0,80866.89,0.0,-0.9791,3e-05,2.5372]
[1778449951552,39.0,80863.7,0.0,-0.97921,3e-05,2.52542]
[1778449957594,39.0,80863.56,0.0,-0.97921,3e-05,2.52487]
[1778449961624,39.0,80851.18,0.0,-0.97952,3e-05,2.49215]
[1778449962633,39.0,80837.09,0.0,-0.97988,2e-05,2.45546]
[1778449963638,39.0,80834.73,0.0,-0.97993,2e-05,2.44944]
[1778449968674,39.0,80834.49,0.0,-0.97993,2e-05,2.44925]
[1778449969681,39.0,80828.48,0.0,-0.98008,2e-05,2.43383]
[1778449970689,39.0,80822.57,0.0,-0.98023,2e-05,2.41877]
[1778449971695,39.0,80820.95,0.0,-0.98026,2e-05,2.41476]
[1778449972701,39.0,80814.44,0.0,-0.98042,2e-05,2.3983]
[1778449973708,39.01,80813.36,0.0,-0.98043,2e-05,2.39728]
[1778449977736,39.03,80791.53,0.0,-0.98089,2e-05,2.34906]
[1778449978744,39.03,80791.0,0.0,-0.9809,2e-05,2.348]
[1778449979750,39.04,80778.5,0.0,-0.98119,2e-05,2.31714]
[1778449980758,39.04,80774.07,0.0,-0.98129,2e-05,2.3065]
[1778449982772,39.04,80770.9,0.0,-0.98135,2e-05,2.29936]
[1778449986400,39.04,80798.21,0.0,-0.9807,2e-05,2.36838]
[1778449986800,39.04,80798.68,0.0,-0.98069,2e-05,2.36983]
[1778449987807,39.04,80791.34,0.0,-0.98086,2e-05,2.35163]
[1778449988813,39.05,80775.3,0.0,-0.98124,2e-05,2.31197]
[1778449989821,39.05,80774.68,0.0,-0.98125,2e-05,2.31077]
[1778449994855,39.05,80776.09,0.0,-0.9812,2e-05,2.31589]
[1778450001905,39.06,80775.8,0.0,-0.98118,2e-05,2.31743]
[1778450006940,39.07,80774.93,0.0,-0.98119,2e-05,2.31689]
[1778450011975,39.07,80774.2,0.0,-0.98121,2e-05,2.31366]
[1778450017010,39.08,80770.39,0.0,-0.98129,2e-05,2.30588]
[1778450019024,39.08,80764.79,0.0,-0.98141,2e-05,2.29279]
[1778450023052,39.09,80759.04,0.0,-0.98153,2e-05,2.28015]
[1778450027079,39.11,80754.28,0.0,-0.98159,2e-05,2.27342]
[1778450032116,39.18,80752.98,0.0,-0.98145,2e-05,2.28807]
[1778450037151,39.21,80752.3,0.0,-0.98139,2e-05,2.29412]
[1778450043192,39.24,80752.96,0.0,-0.98131,2e-05,2.30331]
[1778450047221,39.26,80757.83,0.0,-0.98113,2e-05,2.3215]
[1778450052256,39.28,80758.48,0.0,-0.98108,2e-05,2.32686]
[1778450057290,39.28,80758.13,0.0,-0.98108,2e-05,2.32728]
[1778450061318,39.28,80770.38,0.0,-0.98078,2e-05,2.35872]
[1778450062326,39.29,80771.85,0.0,-0.98075,2e-05,2.36259]
[1778450067361,39.29,80772.18,0.0,-0.98073,2e-05,2.36438]
[1778450072396,39.29,80772.89,0.0,-0.98073,2e-05,2.36403]
[1778450077431,39.3,80770.82,0.0,-0.98077,2e-05,2.35986]
[1778450079449,39.3,80763.21,0.0,-0.98094,2e-05,2.34157]
[1778450082466,39.3,80757.91,0.0,-0.98106,2e-05,2.32919]
[1778450085488,39.31,80745.31,0.0,-0.98134,2e-05,2.29906]
[1778450087501,39.31,80739.31,0.0,-0.98147,2e-05,2.28505]
[1778450092535,39.31,80734.31,0.0,-0.98157,2e-05,2.27454]
[1778450097571,39.32,80734.83,0.0,-0.98154,2e-05,2.27741]
[1778450102607,39.33,80733.43,0.0,-0.98156,2e-05,2.27557]
[1778450107641,39.33,80734.08,0.0,-0.98153,2e-05,2.27867]
[1778450108648,39.33,80739.16,0.0,-0.98141,2e-05,2.29134]
[1778450109656,39.33,80745.24,0.0,-0.98127,2e-05,2.30648]
[1778450110662,39.34,80747.06,0.0,-0.98122,2e-05,2.3112]
[1778450115698,39.34,80754.06,0.0,-0.98105,2e-05,2.32942]
[1778450116725,39.34,80740.87,0.0,-0.98135,2e-05,2.29748]
[1778450117713,39.34,80753.26,0.0,-0.98106,2e-05,2.32819]
[1778450118720,39.34,80737.45,0.0,-0.98143,2e-05,2.28964]
[1778450119727,39.34,80723.5,0.0,-0.98174,2e-05,2.25613]
[1778450120734,39.35,80720.18,0.0,-0.98181,2e-05,2.24848]
[1778450124766,39.35,80726.38,0.0,-0.98166,2e-05,2.26479]
[1778450129801,39.36,80725.74,0.0,-0.98166,2e-05,2.26487]
[1778450134835,39.36,80722.81,0.0,-0.98173,2e-05,2.25644]
[1778450139871,39.37,80721.39,0.0,-0.98175,2e-05,2.25472]
[1778450144906,39.38,80721.01,0.0,-0.98174,2e-05,2.25554]
[1778450149942,39.38,80727.05,0.0,-0.98159,2e-05,2.27182]
[1778450150948,39.39,80744.5,0.0,-0.98119,2e-05,2.31468]
[1778450151955,39.39,80747.17,0.0,-0.98112,2e-05,2.3215]
[1778450153968,39.39,80754.74,0.0,-0.98094,2e-05,2.34065]
[1778450154981,39.39,80753.78,0.0,-0.98096,2e-05,2.33848]
[1778450161022,39.4,80753.77,0.0,-0.98095,2e-05,2.33997]
[1778450164047,39.4,80744.05,0.0,-0.98117,2e-05,2.31672]
[1778450166056,39.4,80738.45,0.0,-0.98129,2e-05,2.30354]
[1778450170087,39.4,80733.35,0.0,-0.9814,2e-05,2.29219]
[1778450175125,39.41,80733.11,0.0,-0.98139,2e-05,2.29301]
[1778450179152,39.41,80738.73,0.0,-0.98125,2e-05,2.30772]
[1778450184186,39.42,80737.58,0.0,-0.98127,2e-05,2.30612]
[1778450189221,39.42,80736.94,0.0,-0.98127,2e-05,2.30581]
[1778450191235,39.43,80730.86,0.0,-0.98143,2e-05,2.28848]
[1778450196271,39.43,80726.4,0.0,-0.98151,2e-05,2.27905]
[1778450201305,39.44,80726.16,0.0,-0.98151,2e-05,2.27984]
[1778450207348,39.44,80723.4,0.0,-0.98155,2e-05,2.27477]
[1778450212383,39.45,80722.62,0.0,-0.98156,2e-05,2.27423]
[1778450217424,39.45,80723.41,0.0,-0.98153,2e-05,2.27744]
[1778450222459,39.46,80722.2,0.0,-0.98154,2e-05,2.27578]
[1778450226488,39.46,80716.9,0.0,-0.98166,2e-05,2.26405]
[1778450232529,39.47,80717.34,0.0,-0.98163,2e-05,2.26684]
[1778450238167,39.48,80719.11,0.0,-0.98157,2e-05,2.27293]
[1778450245621,39.48,80720.43,0.0,-0.98152,2e-05,2.27834]
[1778450248642,39.49,80727.58,0.0,-0.98135,2e-05,2.29662]
[1778450253677,39.49,80731.51,0.0,-0.98127,2e-05,2.30462]
[1778450255691,39.5,80734.3,0.0,-0.9812,2e-05,2.31198]
[1778450260726,39.5,80732.02,0.0,-0.98124,2e-05,2.30767]
[1778450265761,39.51,80730.21,0.0,-0.98127,2e-05,2.3045]
[1778450276835,39.52,80729.37,0.0,-0.98126,2e-05,2.30512]
[1778450281873,39.52,80730.72,0.0,-0.98122,2e-05,2.30956]
[1778450284897,39.52,80723.55,0.0,-0.98138,2e-05,2.29271]
[1778450285901,39.52,80722.22,0.0,-0.98141,2e-05,2.28971]
[1778450291942,39.53,80725.06,0.0,-0.98133,2e-05,2.298]
[1778450296978,39.53,80727.39,0.0,-0.98126,2e-05,2.30479]
[1778450308659,39.54,80729.46,0.0,-0.98119,2e-05,2.31247]
[1778450314097,39.55,80731.22,0.0,-0.98116,2e-05,2.31478]
[1778450319132,39.55,80730.99,0.0,-0.98116,2e-05,2.31527]
[1778450323161,39.56,80725.97,0.0,-0.98127,2e-05,2.30388]
[1778450327187,39.56,80722.44,0.0,-0.98134,2e-05,2.29626]
[1778450332223,39.57,80722.41,0.0,-0.98132,2e-05,2.29774]
[1778450337258,39.57,80721.02,0.0,-0.98134,2e-05,2.29572]
[1778450342294,39.58,80721.85,0.0,-0.98131,2e-05,2.29911]
[1778450348941,39.58,80721.21,0.0,-0.98131,2e-05,2.29924]
[1778450354379,39.59,80718.09,0.0,-0.98137,2e-05,2.29337]
[1778450356393,39.59,80712.93,0.0,-0.98148,2e-05,2.2815]
[1778450360421,39.6,80707.28,0.0,-0.98159,2e-05,2.26919]
[1778450364449,39.6,80712.23,0.0,-0.98147,2e-05,2.28249]
[1778450367470,39.61,80717.52,0.0,-0.98134,2e-05,2.29622]
[1778450372505,39.61,80722.03,0.0,-0.98124,2e-05,2.3056]
[1778450377540,39.62,80721.88,0.0,-0.98123,2e-05,2.30664]
[1778450383582,39.62,80720.18,0.0,-0.98126,2e-05,2.30422]
[1778450388617,39.63,80712.48,0.0,-0.98142,2e-05,2.28704]
[1778450391637,39.63,80707.19,0.0,-0.98153,2e-05,2.27525]
[1778450396673,39.64,80704.75,0.0,-0.98157,2e-05,2.27101]
[1778450401723,39.65,80699.42,0.0,-0.98168,2e-05,2.25952]
[1778450402726,39.65,80678.76,0.0,-0.98213,2e-05,2.21117]
[1778450403734,39.65,80666.98,0.0,-0.98239,2e-05,2.18353]
[1778450404741,39.65,80661.82,0.0,-0.9825,2e-05,2.17197]
[1778450405754,39.65,80654.2,0.0,-0.98266,2e-05,2.15479]
[1778450406755,39.66,80651.54,0.0,-0.98271,2e-05,2.14915]
[1778450410784,39.66,80660.58,0.0,-0.9825,2e-05,2.17209]
[1778450411791,39.67,80665.16,0.0,-0.98239,2e-05,2.18322]
[1778450412798,39.67,80674.18,0.0,-0.98219,2e-05,2.2048]
[1778450413805,39.67,80676.2,0.0,-0.98214,2e-05,2.20997]
[1778450416826,39.68,80680.69,0.0,-0.98203,2e-05,2.22217]
[1778450418858,39.68,80693.18,0.0,-0.98175,2e-05,2.25224]
[1778450419855,39.68,80700.87,0.0,-0.98157,2e-05,2.27101]
[1778450420856,39.68,80731.76,0.0,-0.98085,2e-05,2.34686]
[1778450421864,39.68,80753.12,0.0,-0.98035,2e-05,2.40015]
[1778450423897,39.68,80752.14,0.0,-0.98037,2e-05,2.39779]
[1778450424889,39.68,80771.38,0.0,-0.9799,2e-05,2.44657]
[1778450425893,39.68,80794.8,0.0,-0.97932,2e-05,2.50672]
[1778450426901,39.68,80794.15,0.0,-0.97934,2e-05,2.50496]
[1778450427908,39.68,80783.28,0.0,-0.97961,2e-05,2.47684]
[1778450428915,39.68,80784.69,0.0,-0.97958,2e-05,2.48043]
[1778450433949,39.68,80787.76,0.0,-0.97953,2e-05,2.48495]
[1778450435963,39.68,80780.74,0.0,-0.9797,2e-05,2.46685]
[1778450436970,39.68,80778.54,0.0,-0.97976,2e-05,2.46122]
[1778450439993,39.68,80777.89,0.0,-0.97977,2e-05,2.45959]
[1778450443019,39.68,80799.84,0.0,-0.97923,3e-05,2.51622]
[1778450444026,39.68,80807.0,0.0,-0.97905,3e-05,2.5348]
[1778450445032,39.68,80805.03,0.0,-0.9791,3e-05,2.52955]
[1778450447047,39.68,80812.79,0.0,-0.9789,3e-05,2.54968]
[1778450448054,39.68,80822.11,0.0,-0.97867,3e-05,2.57411]
[1778450449060,39.68,80824.33,0.0,-0.97861,3e-05,2.57981]
[1778450451075,39.68,80839.06,0.0,-0.97824,3e-05,2.61869]
[1778450452082,39.68,80855.98,0.0,-0.97779,3e-05,2.66405]
[1778450453088,39.68,80862.47,0.0,-0.97763,3e-05,2.68137]
[1778450454095,39.67,80865.52,0.0,-0.97755,3e-05,2.68934]
[1778450456109,39.67,80873.04,0.0,-0.97735,3e-05,2.70921]
[1778450457118,39.67,80877.85,0.0,-0.97723,3e-05,2.72206]
[1778450459749,39.67,80882.19,0.0,-0.97712,3e-05,2.73275]
[1778450463171,39.66,80875.34,0.0,-0.97732,3e-05,2.71257]
[1778450465182,39.66,80884.27,0.0,-0.97709,3e-05,2.73642]
[1778450466195,39.66,80895.45,0.0,-0.97679,3e-05,2.76707]
[1778450467197,39.65,80902.52,0.0,-0.9766,3e-05,2.78638]
[1778450468204,39.65,80904.38,0.0,-0.97655,3e-05,2.79108]
[1778450469825,39.65,80933.72,0.0,-0.97574,3e-05,2.87325]
[1778450471225,39.65,80932.76,0.0,-0.97577,3e-05,2.86981]
[1778450475255,39.61,80976.99,0.0,-0.97457,3e-05,2.98972]
[1778450476266,39.61,80992.69,0.0,-0.97411,3e-05,3.03553]
[1778450477289,39.61,81001.28,0.0,-0.97386,3e-05,3.06032]
[1778450478284,39.6,80972.6,0.0,-0.97473,3e-05,2.97386]
[1778450479910,39.57,80908.5,0.0,-0.97666,3e-05,2.78019]
[1778450481306,39.55,80904.78,0.0,-0.97681,3e-05,2.76455]
[1778450483320,39.53,80921.67,0.0,-0.9764,3e-05,2.80661]
[1778450484326,39.53,80938.85,0.0,-0.97592,3e-05,2.85496]
[1778450485337,39.53,80951.54,0.0,-0.97556,3e-05,2.8915]
[1778450486342,39.53,80957.48,0.0,-0.97539,3e-05,2.90872]
[1778450487350,39.53,80959.74,0.0,-0.97534,3e-05,2.9139]
[1778450489981,39.47,80949.59,0.0,-0.97578,3e-05,2.86907]
[1778450491378,39.47,80948.95,0.0,-0.97584,3e-05,2.86308]
[1778450496416,39.4,80955.38,0.0,-0.97586,3e-05,2.86128]
[1778450497423,39.4,80973.82,0.0,-0.97533,3e-05,2.91409]
[1778450498430,39.4,80978.83,0.0,-0.97519,3e-05,2.928]
[1778450500060,39.39,80993.1,0.0,-0.97479,3e-05,2.96848]
[1778450501452,39.39,81007.12,0.0,-0.97438,3e-05,3.00934]
[1778450502473,39.36,81045.86,0.0,-0.97329,3e-05,3.11758]
[1778450503467,39.35,81055.89,0.0,-0.97299,3e-05,3.14738]
[1778450504474,39.32,81062.69,0.0,-0.97289,3e-05,3.15696]
[1778450505481,39.28,81068.33,0.0,-0.97283,3e-05,3.16286]
[1778450508502,39.16,81072.14,0.0,-0.97306,3e-05,3.14046]
[1778450512529,39.02,81078.34,0.0,-0.97331,3e-05,3.11697]
[1778450516559,38.95,81089.7,0.0,-0.97318,3e-05,3.12982]
[1778450517565,38.91,81103.89,0.0,-0.97284,3e-05,3.16381]
[1778450518572,38.88,81111.57,0.0,-0.9727,3e-05,3.17704]
[1778450519579,38.84,81113.98,0.0,-0.97274,3e-05,3.17352]
[1778450524649,38.67,81116.44,0.0,-0.97321,3e-05,3.12825]
[1778450526657,38.64,81140.35,0.0,-0.97255,3e-05,3.19345]
[1778450527664,38.6,81170.11,0.0,-0.97169,3e-05,3.27739]
[1778450528687,38.6,81187.06,0.0,-0.97112,3e-05,3.33269]
[1778450530685,38.6,81144.69,0.0,-0.97253,3e-05,3.19547]
[1778450531692,38.55,81120.85,0.0,-0.97343,3e-05,3.10693]
[1778450532699,38.55,81118.33,0.0,-0.97351,3e-05,3.09913]
[1778450533707,38.55,81109.43,0.0,-0.97379,3e-05,3.07052]
[1778450534715,38.55,81104.55,0.0,-0.97396,3e-05,3.05452]
[1778450536727,38.54,81111.52,0.0,-0.97376,3e-05,3.07432]
[1778450537735,38.54,81095.81,0.0,-0.97425,3e-05,3.02499]
[1778450538749,38.51,81077.09,0.0,-0.97491,3e-05,2.95986]
[1778450539752,38.51,81071.18,0.0,-0.97509,3e-05,2.94135]
[1778450540757,38.51,81069.55,0.0,-0.97515,3e-05,2.93578]
[1778450542783,38.5,81075.84,0.0,-0.97497,3e-05,2.95333]
[1778450543780,38.5,81069.82,0.0,-0.97516,3e-05,2.93452]
[1778450544793,38.5,81062.05,0.0,-0.97541,3e-05,2.90996]
[1778450545795,38.5,81055.55,0.0,-0.9756,3e-05,2.89063]
[1778450546804,38.49,81066.16,0.0,-0.97529,3e-05,2.92163]
[1778450547810,38.49,81072.49,0.0,-0.97511,3e-05,2.93995]
[1778450548815,38.49,81069.25,0.0,-0.97521,3e-05,2.92954]
[1778450549823,38.47,81051.44,0.0,-0.9758,3e-05,2.87012]
[1778450550833,38.47,81041.69,0.0,-0.97609,3e-05,2.84143]
[1778450551838,38.47,81021.38,0.0,-0.9767,3e-05,2.77842]
[1778450552845,38.46,81022.45,0.0,-0.97668,3e-05,2.78109]
[1778450553853,38.46,81014.75,0.0,-0.9769,3e-05,2.75851]
[1778450554858,38.45,80996.41,0.0,-0.97745,3e-05,2.70255]
[1778450555866,38.45,80997.1,0.0,-0.97743,3e-05,2.70422]
[1778450556873,38.44,81004.55,0.0,-0.97726,3e-05,2.7219]
[1778450557882,38.43,81010.52,0.0,-0.97709,3e-05,2.73856]
[1778450558890,38.43,81005.04,0.0,-0.97725,3e-05,2.72295]
[1778450559897,38.42,81007.63,0.0,-0.97721,3e-05,2.72718]
[1778450560905,38.41,81017.45,0.0,-0.97696,3e-05,2.75204]
[1778450561912,38.41,81010.18,0.0,-0.97717,3e-05,2.73089]
[1778450562923,38.41,81005.1,0.0,-0.97732,3e-05,2.7161]
[1778450563930,38.41,80981.47,0.0,-0.97797,3e-05,2.64913]
[1778450564936,38.41,80974.73,0.0,-0.97815,3e-05,2.63023]
[1778450566957,38.41,80980.6,0.0,-0.978,3e-05,2.6462]
[1778450568972,38.41,80986.87,0.0,-0.97783,3e-05,2.66331]
[1778450571986,38.4,80976.48,0.0,-0.97812,3e-05,2.63383]
[1778450575016,38.4,80968.7,0.0,-0.97833,3e-05,2.61191]
[1778450576015,38.4,80955.38,0.0,-0.97869,3e-05,2.5753]
[1778450577021,38.4,80948.06,0.0,-0.97888,3e-05,2.55536]
[1778450579038,38.4,80942.07,0.0,-0.97904,3e-05,2.53913]
[1778450581051,38.4,80936.45,0.0,-0.97918,3e-05,2.52399]
[1778450582060,38.4,80914.35,0.0,-0.97975,3e-05,2.46525]
[1778450583064,38.4,80896.5,0.0,-0.98019,2e-05,2.41864]
[1778450588102,38.41,80894.98,0.0,-0.98022,2e-05,2.41567]
[1778450589107,38.41,80881.14,0.0,-0.98056,2e-05,2.38014]
[1778450590113,38.41,80871.25,0.0,-0.9808,2e-05,2.35511]
[1778450591128,38.42,80865.29,0.0,-0.98091,2e-05,2.34311]
[1778450592129,38.42,80858.49,0.0,-0.98107,2e-05,2.32622]
[1778450593135,38.42,80833.03,0.0,-0.98166,2e-05,2.26303]
[1778450594142,38.43,80825.68,0.0,-0.98183,2e-05,2.24537]
[1778450597164,38.43,80814.39,0.0,-0.98208,2e-05,2.21915]
[1778450599185,38.43,80834.65,0.0,-0.9816,2e-05,2.26987]
[1778450600189,38.44,80862.88,0.0,-0.98093,2e-05,2.34097]
[1778450601195,38.44,80880.33,0.0,-0.98048,2e-05,2.3879]
[1778450602205,38.45,80910.59,0.0,-0.97972,3e-05,2.46776]
[1778450606231,38.45,80919.17,0.0,-0.9795,3e-05,2.49084]
[1778450611266,38.45,80923.27,0.0,-0.97942,3e-05,2.49876]
[1778450612273,38.45,80930.44,0.0,-0.97923,3e-05,2.51793]
[1778450615295,38.45,80939.66,0.0,-0.97899,3e-05,2.54268]
[1778450616302,38.45,80959.2,0.0,-0.97848,3e-05,2.59574]
[1778450617309,38.45,80965.6,0.0,-0.97831,3e-05,2.61318]
[1778450618316,38.45,80958.89,0.0,-0.97849,3e-05,2.59461]
[1778450620967,38.45,80954.44,0.0,-0.97861,3e-05,2.58223]
[1778450621337,38.45,80954.44,0.0,-0.97861,3e-05,2.58213]
[1778450622345,38.45,80961.72,0.0,-0.97842,3e-05,2.60194]
[1778450624358,38.45,80983.85,0.0,-0.97783,3e-05,2.66289]
[1778450625367,38.44,80995.42,0.0,-0.97751,3e-05,2.69509]
[1778450627381,38.44,80990.2,0.0,-0.97766,3e-05,2.67983]
[1778450631043,38.44,81001.23,0.0,-0.97737,3e-05,2.70982]
[1778450634432,38.44,81006.85,0.0,-0.97722,3e-05,2.72486]
[1778450635437,38.43,81007.6,0.0,-0.9772,3e-05,2.72666]
[1778450638458,38.43,80988.79,0.0,-0.97773,3e-05,2.67253]
[1778450639465,38.43,80977.04,0.0,-0.97806,3e-05,2.63948]
[1778450641113,38.43,80978.1,0.0,-0.97803,3e-05,2.64206]
[1778450646516,38.43,80969.67,0.0,-0.97827,3e-05,2.61779]
[1778450649541,38.42,80977.48,0.0,-0.97806,3e-05,2.63898]
[1778450651182,38.42,80980.25,0.0,-0.97799,3e-05,2.64632]
[1778450652568,38.42,80960.99,0.0,-0.97851,3e-05,2.5929]
[1778450653571,38.42,80940.74,0.0,-0.97904,3e-05,2.53771]
[1778450654578,38.42,80933.31,0.0,-0.97924,3e-05,2.51771]
[1778450655585,38.42,80942.3,0.0,-0.979,3e-05,2.54194]
[1778450656592,38.42,80946.94,0.0,-0.97888,3e-05,2.55448]
[1778450658605,38.42,80941.69,0.0,-0.97902,3e-05,2.5402]
[1778450661253,38.42,80938.08,0.0,-0.97911,3e-05,2.53046]
[1778450663640,38.42,80931.54,0.0,-0.97928,3e-05,2.5129]
[1778450664647,38.42,80933.02,0.0,-0.97924,3e-05,2.5169]
[1778450668682,38.42,80936.95,0.0,-0.97914,3e-05,2.52751]
[1778450672708,38.42,80929.64,0.0,-0.97936,3e-05,2.50469]
[1778450677744,38.42,80932.15,0.0,-0.97929,3e-05,2.51151]
[1778450679758,38.42,80936.3,0.0,-0.97918,3e-05,2.52265]
[1778450683786,38.42,80927.52,0.0,-0.97941,3e-05,2.49912]
[1778450685800,38.42,80925.48,0.0,-0.97946,3e-05,2.49372]
[1778450687813,38.42,80916.61,0.0,-0.97969,3e-05,2.47022]
[1778450688821,38.42,80907.42,0.0,-0.97992,3e-05,2.44606]
[1778450689828,38.42,80906.17,0.0,-0.97995,3e-05,2.44288]
[1778450694863,38.42,80905.88,0.0,-0.97995,3e-05,2.44267]
[1778450698895,38.43,80913.55,0.0,-0.97975,3e-05,2.46327]
[1778450699900,38.43,80926.24,0.0,-0.97943,3e-05,2.497]
[1778450700909,38.43,80938.55,0.0,-0.97911,3e-05,2.52999]
[1778450701921,38.43,80938.68,0.0,-0.97911,3e-05,2.5303]
[1778450702923,38.43,80926.59,0.0,-0.97942,3e-05,2.49786]
[1778450703930,38.43,80933.99,0.0,-0.97923,3e-05,2.51767]
[1778450704935,38.43,80937.71,0.0,-0.97913,3e-05,2.52765]
[1778450706950,38.43,80941.22,0.0,-0.97904,3e-05,2.53702]
[1778450709971,38.43,80948.81,0.0,-0.97885,3e-05,2.55742]
[1778450710981,38.43,80954.79,0.0,-0.97869,3e-05,2.57361]
[1778450711987,38.42,80965.51,0.0,-0.97841,3e-05,2.60287]
[1778450712995,38.42,80972.0,0.0,-0.97823,3e-05,2.62061]
[1778450715011,38.42,80966.93,0.0,-0.97837,3e-05,2.60628]
[1778450716020,38.42,80975.77,0.0,-0.97814,3e-05,2.63055]
[1778450717024,38.42,80993.11,0.0,-0.97767,3e-05,2.6785]
[1778450718031,38.42,81003.71,0.0,-0.97738,3e-05,2.70841]
[1778450719038,38.42,80997.89,0.0,-0.97754,3e-05,2.69163]
[1778450720045,38.42,80991.59,0.0,-0.97772,3e-05,2.67335]
[1778450724072,38.41,80987.26,0.0,-0.97785,3e-05,2.66027]
[1778450728128,38.41,80993.78,0.0,-0.97768,3e-05,2.67793]
[1778450729109,38.41,81022.62,0.0,-0.97687,3e-05,2.76029]
[1778450730117,38.41,81038.17,0.0,-0.97642,3e-05,2.80551]
[1778450731124,38.42,81033.13,0.0,-0.97659,3e-05,2.78761]
[1778450732131,38.42,81026.16,0.0,-0.97679,3e-05,2.76766]
[1778450733141,38.42,81026.98,0.0,-0.97676,3e-05,2.77024]
[1778450734144,38.42,81021.33,0.0,-0.97692,3e-05,2.75421]
[1778450736160,38.42,81023.05,0.0,-0.97687,3e-05,2.75963]
[1778450738174,38.42,81026.0,0.0,-0.97678,3e-05,2.76856]
[1778450740189,38.42,81019.02,0.0,-0.97697,3e-05,2.74889]
[1778450741198,38.42,81035.0,0.0,-0.97652,3e-05,2.7952]
[1778450742203,38.42,81028.32,0.0,-0.97671,3e-05,2.77602]
[1778450743214,38.42,81032.35,0.0,-0.97659,3e-05,2.78785]
[1778450745224,38.42,81042.78,0.0,-0.97629,3e-05,2.81848]
[1778450746231,38.43,81047.6,0.0,-0.97615,3e-05,2.8327]
[1778450748244,38.43,81040.31,0.0,-0.97636,3e-05,2.81158]
[1778450749252,38.43,81032.16,0.0,-0.97659,3e-05,2.78805]
[1778450750262,38.43,81032.05,0.0,-0.97659,3e-05,2.78791]
[1778450755298,38.43,81022.28,0.0,-0.97686,3e-05,2.76082]
[1778450757311,38.43,81017.07,0.0,-0.977,3e-05,2.74635]
[1778450760334,38.44,81004.14,0.0,-0.97735,3e-05,2.71033]
[1778450764361,38.44,80995.15,0.0,-0.97759,3e-05,2.68616]
[1778450765368,38.44,80989.04,0.0,-0.97775,3e-05,2.66935]
[1778450768389,38.44,80975.65,0.0,-0.97811,3e-05,2.63316]
[1778450773423,38.45,80973.33,0.0,-0.97815,3e-05,2.6289]
[1778450778466,38.46,80972.51,0.0,-0.97815,3e-05,2.62884]
[1778450780474,38.46,80961.45,0.0,-0.97843,3e-05,2.59932]
[1778450783496,38.47,80970.27,0.0,-0.97818,3e-05,2.6251]
[1778450788530,38.48,80968.91,0.0,-0.9782,3e-05,2.6237]
[1778450792187,38.48,80962.34,0.0,-0.97839,3e-05,2.6035]
[1778450794573,38.48,80955.34,0.0,-0.97856,3e-05,2.58515]
[1778450795580,38.49,80943.05,0.0,-0.97889,3e-05,2.55201]
[1778450796587,38.49,80943.49,0.0,-0.97887,3e-05,2.55355]
[1778450799607,38.49,80944.65,0.0,-0.97883,3e-05,2.55769]
[1778450803637,38.49,80976.56,0.0,-0.97797,3e-05,2.64627]
[1778450804646,38.49,80975.48,0.0,-0.978,3e-05,2.64306]
[1778450805651,38.49,80970.24,0.0,-0.97815,3e-05,2.62833]
[1778450807671,38.49,81014.97,0.0,-0.97691,3e-05,2.75412]
[1778450808678,38.48,81025.02,0.0,-0.97665,3e-05,2.78082]
[1778450809690,38.48,81023.29,0.0,-0.97671,3e-05,2.77539]
[1778450812332,38.48,81051.1,0.0,-0.97591,3e-05,2.85551]
[1778450813715,38.48,81044.96,0.0,-0.9761,3e-05,2.8369]
[1778450814722,38.47,81046.09,0.0,-0.97608,3e-05,2.83909]
[1778450816737,38.47,81069.15,0.0,-0.97541,3e-05,2.90619]
[1778450817743,38.47,81092.63,0.0,-0.97471,3e-05,2.97618]
[1778450818808,38.47,81091.9,0.0,-0.97474,3e-05,2.97318]
[1778450819761,38.46,81103.87,0.0,-0.97438,3e-05,3.00886]
[1778450820764,38.46,81114.99,0.0,-0.97405,3e-05,3.04218]
[1778450822429,38.45,81101.08,0.0,-0.9745,3e-05,2.99773]
[1778450823789,38.45,81108.38,0.0,-0.97428,3e-05,3.01924]
[1778450824801,38.45,81099.33,0.0,-0.97457,3e-05,2.99068]
[1778450825805,38.45,81110.22,0.0,-0.97424,3e-05,3.02318]
[1778450826810,38.44,81113.4,0.0,-0.97415,3e-05,3.03208]
[1778450827817,38.44,81137.91,0.0,-0.97339,3e-05,3.10733]
[1778450828824,38.44,81141.6,0.0,-0.97328,3e-05,3.11787]
[1778450829845,38.44,81147.87,0.0,-0.97308,3e-05,3.13767]
[1778450830862,38.44,81174.56,0.0,-0.97221,3e-05,3.22343]
[1778450832517,38.44,81209.7,0.0,-0.97102,3e-05,3.33887]
[1778450833865,38.45,81209.85,0.0,-0.97099,3e-05,3.34259]
[1778450835880,38.45,81219.98,0.0,-0.97063,3e-05,3.37684]
[1778450836889,38.45,81229.81,0.0,-0.97029,3e-05,3.40993]
[1778450837922,38.46,81225.66,0.0,-0.97041,3e-05,3.39814]
[1778450838903,38.46,81214.22,0.0,-0.9708,3e-05,3.36029]
[1778450839910,38.46,81198.14,0.0,-0.97135,3e-05,3.30757]
[1778450840918,38.46,81192.31,0.0,-0.97154,3e-05,3.28888]
[1778450841926,38.48,81182.19,0.0,-0.97183,3e-05,3.26006]
[1778450842931,38.48,81177.26,0.0,-0.97199,3e-05,3.24456]
[1778450843942,38.48,81189.71,0.0,-0.97157,3e-05,3.28547]
[1778450844945,38.48,81199.29,0.0,-0.97125,3e-05,3.31724]
[1778450845952,38.49,81190.86,0.0,-0.97149,3e-05,3.29339]
[1778450846960,38.49,81195.8,0.0,-0.97132,3e-05,3.30997]
[1778450848974,38.51,81185.56,0.0,-0.97162,3e-05,3.28085]
[1778450849980,38.51,81178.73,0.0,-0.97185,3e-05,3.25846]
[1778450850987,38.51,81178.19,0.0,-0.97187,3e-05,3.25655]
[1778450851994,38.51,81186.1,0.0,-0.97164,3e-05,3.2783]
[1778450853001,38.51,81194.86,0.0,-0.97134,3e-05,3.30733]
[1778450854012,38.51,81197.07,0.0,-0.97126,3e-05,3.31497]
[1778450856023,38.51,81187.05,0.0,-0.97159,3e-05,3.28302]
[1778450857029,38.51,81181.61,0.0,-0.97177,3e-05,3.26513]
[1778450858036,38.51,81179.5,0.0,-0.97184,3e-05,3.25877]
[1778450863072,38.51,81181.3,0.0,-0.97177,3e-05,3.26511]
[1778450864078,38.51,81173.81,0.0,-0.97202,3e-05,3.24073]
[1778450865086,38.52,81176.28,0.0,-0.97193,3e-05,3.24925]
[1778450867104,38.51,81164.9,0.0,-0.97231,3e-05,3.21238]
[1778450868110,38.51,81156.77,0.0,-0.97258,3e-05,3.18634]
[1778450869117,38.51,81154.5,0.0,-0.97265,3e-05,3.17909]
[1778450871130,38.51,81148.86,0.0,-0.97283,3e-05,3.16119]
[1778450874153,38.51,81140.85,0.0,-0.97309,3e-05,3.13593]
[1778450875167,38.52,81135.47,0.0,-0.97326,3e-05,3.11906]
[1778450876165,38.52,81135.18,0.0,-0.97327,3e-05,3.11822]
[1778450880199,38.52,81128.43,0.0,-0.97348,3e-05,3.09736]
[1778450881200,38.52,81123.33,0.0,-0.97364,3e-05,3.08156]
[1778450884221,38.51,81113.83,0.0,-0.97395,3e-05,3.05136]
[1778450885228,38.51,81112.62,0.0,-0.97399,3e-05,3.04669]
[1778450886235,38.51,81105.07,0.0,-0.97424,3e-05,3.02254]
[1778450887243,38.5,81102.85,0.0,-0.97431,3e-05,3.01486]
[1778450890269,38.5,81092.94,0.0,-0.97464,3e-05,2.98208]
[1778450891273,38.5,81147.92,0.0,-0.97292,3e-05,3.15254]
[1778450892279,38.5,81165.47,0.0,-0.97235,3e-05,3.20853]
[1778450893285,38.5,81163.16,0.0,-0.97243,3e-05,3.20114]
[1778450898320,38.5,81166.36,0.0,-0.97232,3e-05,3.21169]
[1778450900334,38.5,81173.07,0.0,-0.97209,3e-05,3.23439]
[1778450901342,38.5,81176.94,0.0,-0.97195,3e-05,3.24795]
[1778450903355,38.51,81185.42,0.0,-0.97166,3e-05,3.27597]
[1778450904362,38.51,81185.26,0.0,-0.97166,3e-05,3.27593]
[1778450908391,38.52,81194.34,0.0,-0.97133,3e-05,3.30789]
[1778450911411,38.52,81185.39,0.0,-0.97165,3e-05,3.27628]
[1778450915438,38.53,81191.92,0.0,-0.97141,3e-05,3.29942]
[1778450918460,38.53,81201.22,0.0,-0.97108,3e-05,3.33118]
[1778450921481,38.53,81194.52,0.0,-0.9713,3e-05,3.31043]
[1778450923494,38.54,81187.33,0.0,-0.97153,3e-05,3.28784]
[1778450928530,38.54,81189.92,0.0,-0.97142,3e-05,3.29861]
[1778450930543,38.55,81197.92,0.0,-0.97114,3e-05,3.32566]
[1778450933565,38.55,81211.29,0.0,-0.97067,3e-05,3.37092]
[1778450934573,38.55,81217.99,0.0,-0.97044,3e-05,3.39349]
[1778450938604,38.55,81224.99,0.0,-0.97018,3e-05,3.418]
[1778450940619,38.56,81232.11,0.0,-0.96991,4e-05,3.44421]
[1778450941642,38.56,81241.24,0.0,-0.96959,4e-05,3.4752]
[1778450944647,38.56,81235.93,0.0,-0.96977,4e-05,3.45775]
[1778450949682,38.57,81225.37,0.0,-0.97013,3e-05,3.42315]
[1778450951696,38.57,81219.57,0.0,-0.97033,3e-05,3.40428]
[1778450956731,38.57,81217.83,0.0,-0.97037,3e-05,3.39988]
[1778450959755,38.58,81195.81,0.0,-0.97111,3e-05,3.32799]
[1778450960762,38.58,81206.54,0.0,-0.97075,3e-05,3.36371]
[1778450961770,38.58,81212.98,0.0,-0.97052,3e-05,3.38539]
[1778450966804,38.58,81216.4,0.0,-0.97039,3e-05,3.39823]
[1778450969824,38.59,81228.24,0.0,-0.96997,3e-05,3.43867]
[1778450970832,38.59,81234.44,0.0,-0.96975,4e-05,3.45978]
[1778450971841,38.59,81235.22,0.0,-0.96973,4e-05,3.46038]
[1778450973521,38.6,81224.27,0.0,-0.97008,3e-05,3.42731]
[1778450974861,38.6,81221.8,0.0,-0.97016,3e-05,3.41927]
[1778450977881,38.61,81221.79,0.0,-0.97015,3e-05,3.41999]
[1778450978888,38.61,81220.87,0.0,-0.97018,3e-05,3.41715]
[1778450983591,38.61,81214.75,0.0,-0.97038,3e-05,3.39796]
[1778450985939,38.61,81206.06,0.0,-0.97067,3e-05,3.36965]
[1778450986948,38.61,81204.48,0.0,-0.97073,3e-05,3.36474]
[1778450991980,38.62,81195.74,0.0,-0.97101,3e-05,3.33753]
[1778450993661,38.62,81187.95,0.0,-0.97126,3e-05,3.31272]
[1778450995002,38.62,81184.61,0.0,-0.97137,3e-05,3.30221]
[1778450997016,38.63,81182.83,0.0,-0.97142,3e-05,3.29725]
[1778451002051,38.63,81186.2,0.0,-0.97129,3e-05,3.31038]
[1778451004065,38.63,81189.29,0.0,-0.97117,3e-05,3.3213]
[1778451009111,38.64,81189.9,0.0,-0.97113,3e-05,3.3253]
[1778451011116,38.64,81203.13,0.0,-0.97067,3e-05,3.36965]
[1778451012123,38.64,81212.88,0.0,-0.97033,3e-05,3.40235]
[1778451013129,38.65,81221.26,0.0,-0.97004,3e-05,3.43062]
[1778451014137,38.65,81224.78,0.0,-0.96992,3e-05,3.44265]
[1778451016150,38.65,81234.07,0.0,-0.96959,4e-05,3.47437]
[1778451017158,38.65,81239.53,0.0,-0.96939,4e-05,3.49302]
[1778451018165,38.65,81238.9,0.0,-0.96941,4e-05,3.49099]
[1778451023201,38.65,81234.55,0.0,-0.96956,4e-05,3.47683]
[1778451025223,38.65,81229.19,0.0,-0.96975,4e-05,3.45898]
[1778451027234,38.65,81236.11,0.0,-0.9695,4e-05,3.48261]
[1778451028273,38.65,81244.27,0.0,-0.96921,4e-05,3.51041]
[1778451029268,38.65,81260.73,0.0,-0.96862,4e-05,3.56679]
[1778451030277,38.65,81298.83,0.0,-0.96721,4e-05,3.69977]
[1778451031288,38.65,81330.07,0.0,-0.96608,4e-05,3.80563]
[1778451032296,38.65,81339.21,0.0,-0.96573,4e-05,3.83824]
[1778451033304,38.63,81337.83,0.0,-0.96583,4e-05,3.8285]
[1778451036324,38.63,81364.12,0.0,-0.96482,4e-05,3.92312]
[1778451037331,38.63,81370.93,0.0,-0.96455,4e-05,3.94765]
[1778451038344,38.62,81372.94,0.0,-0.96448,4e-05,3.95444]
[1778451039346,38.62,81366.56,0.0,-0.96474,4e-05,3.93019]
[1778451040352,38.62,81375.99,0.0,-0.96437,4e-05,3.96445]
[1778451041360,38.62,81371.5,0.0,-0.96456,4e-05,3.94713]
[1778451042367,38.62,81362.67,0.0,-0.96492,4e-05,3.91389]
[1778451043377,38.61,81354.95,0.0,-0.96523,4e-05,3.88495]
[1778451044382,38.61,81350.13,0.0,-0.96542,4e-05,3.86678]
[1778451046403,38.61,81354.46,0.0,-0.96526,4e-05,3.88153]
[1778451050427,38.6,81349.29,0.0,-0.96549,4e-05,3.86046]
[1778451051434,38.6,81346.74,0.0,-0.9656,4e-05,3.85066]
[1778451055463,38.6,81343.24,0.0,-0.96575,4e-05,3.83597]
[1778451056471,38.59,81337.45,0.0,-0.96598,4e-05,3.81452]
[1778451057478,38.59,81336.98,0.0,-0.96601,4e-05,3.81239]
[1778451060501,38.59,81328.87,0.0,-0.96633,4e-05,3.78188]
[1778451061504,38.59,81317.47,0.0,-0.96677,4e-05,3.74068]
[1778451062512,38.59,81320.24,0.0,-0.96667,4e-05,3.75027]
[1778451063519,38.59,81333.0,0.0,-0.96619,4e-05,3.79574]
[1778451064530,38.58,81332.51,0.0,-0.96621,4e-05,3.79357]
[1778451065532,38.58,81314.05,0.0,-0.96692,4e-05,3.72709]
[1778451066541,38.58,81316.34,0.0,-0.96683,4e-05,3.73496]
[1778451068554,38.58,81324.15,0.0,-0.96654,4e-05,3.76226]
[1778451073588,38.57,81323.46,0.0,-0.96662,4e-05,3.75471]
[1778451076614,38.55,81318.15,0.0,-0.96687,4e-05,3.73196]
[1778451077618,38.54,81328.87,0.0,-0.9665,4e-05,3.76637]
[1778451079631,38.53,81318.42,0.0,-0.96694,4e-05,3.7252]
[1778451080644,38.53,81312.31,0.0,-0.96717,4e-05,3.70322]
[1778451083662,38.53,81300.74,0.0,-0.96761,4e-05,3.66169]
[1778451084672,38.53,81317.42,0.0,-0.96699,4e-05,3.72046]
[1778451086681,38.53,81309.87,0.0,-0.96728,4e-05,3.69316]
[1778451089706,38.52,81322.48,0.0,-0.96681,4e-05,3.73753]
[1778451090710,38.52,81338.12,0.0,-0.96621,4e-05,3.79336]
[1778451091716,38.52,81352.64,0.0,-0.96569,4e-05,3.84148]
[1778451092722,38.51,81347.23,0.0,-0.96595,4e-05,3.81698]
[1778451094737,38.49,81336.18,0.0,-0.96646,4e-05,3.7695]
[1778451096750,38.46,81342.15,0.0,-0.96631,4e-05,3.78357]
[1778451101788,38.44,81346.17,0.0,-0.96625,4e-05,3.78972]
[1778451106825,38.4,81349.88,0.0,-0.96623,4e-05,3.79173]
[1778451107832,38.4,81382.26,0.0,-0.96497,4e-05,3.90922]
[1778451112867,38.39,81380.72,0.0,-0.96506,4e-05,3.90076]
[1778451117902,38.38,81378.9,0.0,-0.96516,4e-05,3.8913]
[1778451120929,38.38,81371.25,0.0,-0.96548,4e-05,3.86166]
[1778451121930,38.38,81359.41,0.0,-0.96595,4e-05,3.81801]
[1778451124622,38.38,81358.46,0.0,-0.96599,4e-05,3.81379]
[1778451125958,38.37,81350.79,0.0,-0.9663,4e-05,3.78525]
[1778451130993,38.37,81348.54,0.0,-0.9664,4e-05,3.77551]
[1778451133007,38.37,81356.24,0.0,-0.96611,4e-05,3.8027]
[1778451134744,38.37,81384.18,0.0,-0.96502,4e-05,3.90465]
[1778451135096,38.35,81384.18,0.0,-0.96507,4e-05,3.89942]
[1778451136046,38.35,81399.57,0.0,-0.96446,4e-05,3.95656]
[1778451137048,38.35,81412.26,0.0,-0.96396,4e-05,4.0028]
[1778451140068,38.34,81404.31,0.0,-0.9643,4e-05,3.97096]
[1778451145103,38.33,81405.85,0.0,-0.96427,4e-05,3.97358]
[1778451146110,38.33,81410.91,0.0,-0.96408,4e-05,3.99188]
[1778451151145,38.32,81409.38,0.0,-0.96421,4e-05,3.97857]
[1778451152153,38.32,81404.32,0.0,-0.96442,4e-05,3.959]
[1778451153163,38.32,81398.64,0.0,-0.96466,4e-05,3.93722]
[1778451154849,38.31,81390.23,0.0,-0.965,4e-05,3.90545]
[1778451156185,38.31,81382.88,0.0,-0.9653,4e-05,3.87728]
[1778451157191,38.31,81375.1,0.0,-0.96562,4e-05,3.84824]
[1778451162226,38.3,81372.74,0.0,-0.96573,4e-05,3.83742]
[1778451167261,38.3,81373.65,0.0,-0.96572,4e-05,3.83866]
[1778451169274,38.3,81367.06,0.0,-0.96599,4e-05,3.81379]
[1778451171289,38.29,81356.62,0.0,-0.9664,4e-05,3.77513]
[1778451172296,38.29,81356.02,0.0,-0.96643,4e-05,3.77265]
[1778451177335,38.29,81341.99,0.0,-0.96698,4e-05,3.72072]
[1778451178339,38.29,81338.93,0.0,-0.9671,4e-05,3.70956]
[1778451179347,38.29,81327.45,0.0,-0.96753,4e-05,3.6685]
[1778451180354,38.29,81326.08,0.0,-0.96759,4e-05,3.66352]
[1778451182385,38.29,81331.13,0.0,-0.9674,4e-05,3.68122]
[1778451183395,38.29,81327.57,0.0,-0.96753,4e-05,3.66843]
[1778451185407,38.28,81314.65,0.0,-0.96802,4e-05,3.62255]
[1778451186413,38.28,81304.13,0.0,-0.96841,4e-05,3.58562]
[1778451187428,38.28,81304.35,0.0,-0.9684,4e-05,3.58637]
[1778451192456,38.28,81301.66,0.0,-0.9685,4e-05,3.5769]
[1778451197491,38.28,81287.93,0.0,-0.969,4e-05,3.5292]
[1778451198499,38.28,81282.9,0.0,-0.96918,4e-05,3.51192]
[1778451199506,38.28,81282.5,0.0,-0.9692,4e-05,3.51062]
[1778451202531,38.28,81299.04,0.0,-0.96859,4e-05,3.5681]
[1778451203538,38.28,81303.25,0.0,-0.96844,4e-05,3.58276]
[1778451208572,38.28,81302.3,0.0,-0.96848,4e-05,3.57932]
[1778451213608,38.28,81302.34,0.0,-0.96851,4e-05,3.57536]
[1778451215622,38.28,81310.03,0.0,-0.96823,4e-05,3.60217]
[1778451216629,38.28,81320.55,0.0,-0.96784,4e-05,3.63908]
[1778451217636,38.28,81320.05,0.0,-0.96786,4e-05,3.6372]
[1778451218643,38.28,81313.17,0.0,-0.96811,4e-05,3.61287]
[1778451219650,38.28,81309.89,0.0,-0.96824,4e-05,3.6013]
[1778451224690,38.28,81309.07,0.0,-0.96827,4e-05,3.59812]
[1778451229721,38.28,81313.95,0.0,-0.96809,4e-05,3.61488]
[1778451231734,38.28,81315.17,0.0,-0.96805,4e-05,3.61894]
[1778451234756,38.28,81308.39,0.0,-0.9683,4e-05,3.59486]
[1778451236770,38.28,81304.43,0.0,-0.96845,4e-05,3.58089]
[1778451241806,38.28,81309.75,0.0,-0.96826,4e-05,3.59919]
[1778451244827,38.28,81303.99,0.0,-0.96847,4e-05,3.57882]
[1778451245834,38.28,81311.76,0.0,-0.96819,4e-05,3.60592]
[1778451247849,38.28,81311.51,0.0,-0.9682,4e-05,3.60483]
[1778451249862,38.28,81302.74,0.0,-0.96852,4e-05,3.57399]
[1778451250869,38.28,81300.55,0.0,-0.9686,4e-05,3.56631]
[1778451255906,38.27,81294.62,0.0,-0.96882,4e-05,3.5455]
[1778451260939,38.27,81291.59,0.0,-0.96893,4e-05,3.535]
[1778451262953,38.27,81299.44,0.0,-0.96865,4e-05,3.56214]
[1778451266981,38.27,81311.02,0.0,-0.96823,4e-05,3.60229]
[1778451272018,38.27,81308.68,0.0,-0.96835,4e-05,3.58962]
[1778451276045,38.27,81314.35,0.0,-0.96814,4e-05,3.60908]
[1778451281080,38.27,81313.98,0.0,-0.96816,4e-05,3.60726]
[1778451286114,38.27,81314.55,0.0,-0.96815,4e-05,3.60873]
[1778451291151,38.27,81312.23,0.0,-0.96824,4e-05,3.60007]
[1778451293165,38.27,81294.77,0.0,-0.96888,4e-05,3.53918]
[1778451295843,38.27,81301.1,0.0,-0.96865,4e-05,3.56119]
[1778451296186,38.27,81301.1,0.0,-0.96865,4e-05,3.56115]
[1778451301225,38.27,81300.52,0.0,-0.96867,4e-05,3.55898]
[1778451302228,38.27,81306.65,0.0,-0.96845,4e-05,3.58026]
[1778451303235,38.27,81312.16,0.0,-0.96825,4e-05,3.59943]
[1778451304242,38.26,81317.79,0.0,-0.96804,4e-05,3.61907]
[1778451307263,38.26,81311.3,0.0,-0.96828,4e-05,3.59596]
[1778451312297,38.26,81310.62,0.0,-0.96831,4e-05,3.59326]
[1778451315983,38.26,81294.49,0.0,-0.9689,4e-05,3.53701]
[1778451317333,38.26,81280.55,0.0,-0.9694,4e-05,3.48913]
[1778451319347,38.26,81276.25,0.0,-0.96956,4e-05,3.47466]
[1778451322384,38.26,81284.93,0.0,-0.96924,4e-05,3.50473]
[1778451323377,38.26,81275.28,0.0,-0.96959,4e-05,3.47181]
[1778451324384,38.27,81268.12,0.0,-0.96984,4e-05,3.4476]
[1778451329418,38.27,81268.47,0.0,-0.96982,4e-05,3.44969]
[1778451336130,38.27,81269.04,0.0,-0.96981,4e-05,3.4491]
[1778451341504,38.28,81270.25,0.0,-0.96976,4e-05,3.45422]
[1778451346540,38.28,81273.71,0.0,-0.96963,4e-05,3.46696]
[1778451351577,38.28,81273.84,0.0,-0.96961,4e-05,3.46834]
[1778451356611,38.28,81275.17,0.0,-0.96956,4e-05,3.4738]
[1778451361647,38.29,81262.78,0.0,-0.96999,4e-05,3.43194]
[1778451362654,38.28,81259.12,0.0,-0.97013,4e-05,3.41917]
[1778451364671,38.27,81256.61,0.0,-0.97024,4e-05,3.40769]
[1778451369706,38.25,81262.05,0.0,-0.97013,4e-05,3.41859]
[1778451370714,38.25,81263.93,0.0,-0.97008,4e-05,3.42343]
[1778451372732,38.24,81249.73,0.0,-0.97061,3e-05,3.3726]
[1778451373739,38.23,81230.32,0.0,-0.97129,3e-05,3.30665]
[1778451374746,38.23,81226.9,0.0,-0.97142,3e-05,3.29405]
[1778451378774,38.21,81234.12,0.0,-0.97123,3e-05,3.31262]
[1778451380789,38.2,81227.53,0.0,-0.97148,3e-05,3.28821]
[1778451381796,38.2,81221.98,0.0,-0.97168,3e-05,3.26868]
[1778451382803,38.2,81222.91,0.0,-0.97167,3e-05,3.27046]
[1778451386831,38.18,81227.88,0.0,-0.97155,3e-05,3.28161]
[1778451389852,38.17,81222.49,0.0,-0.97178,3e-05,3.26004]
[1778451394886,38.15,81219.27,0.0,-0.97198,3e-05,3.23945]
[1778451397909,38.13,81214.09,0.0,-0.97219,3e-05,3.21887]
[1778451399921,38.13,81219.16,0.0,-0.97205,3e-05,3.2329]
[1778451404963,38.11,81217.09,0.0,-0.97218,3e-05,3.21995]
[1778451407989,38.09,81211.36,0.0,-0.97241,3e-05,3.19771]
[1778451408994,38.09,81200.85,0.0,-0.97277,3e-05,3.16267]
[1778451410001,38.09,81202.09,0.0,-0.97274,3e-05,3.16552]
[1778451414033,38.07,81210.82,0.0,-0.9725,3e-05,3.18914]
[1778451415038,38.07,81212.45,0.0,-0.97246,3e-05,3.19325]
[1778451420082,38.05,81209.13,0.0,-0.97262,3e-05,3.17675]
[1778451425111,38.03,81207.16,0.0,-0.97276,3e-05,3.16371]
[1778451430144,38.01,81206.05,0.0,-0.97285,3e-05,3.15473]
[1778451435181,37.99,81204.02,0.0,-0.97297,3e-05,3.1429]
[1778451440214,37.98,81207.41,0.0,-0.97292,3e-05,3.14847]
[1778451442231,37.97,81201.17,0.0,-0.97314,3e-05,3.12643]
[1778451447266,37.95,81204.03,0.0,-0.9731,3e-05,3.13047]
[1778451449281,37.95,81217.26,0.0,-0.97269,3e-05,3.17084]
[1778451451296,37.94,81208.76,0.0,-0.97301,3e-05,3.13875]
[1778451452303,37.94,81215.83,0.0,-0.9728,3e-05,3.15934]
[1778451455323,37.93,81233.52,0.0,-0.97224,3e-05,3.21448]
[1778451456999,37.93,81260.63,0.0,-0.97133,3e-05,3.30239]
[1778451458343,37.93,81269.6,0.0,-0.97102,3e-05,3.33253]
[1778451459351,37.93,81279.64,0.0,-0.97067,3e-05,3.3666]
[1778451461364,37.93,81284.76,0.0,-0.97049,4e-05,3.38357]
[1778451462372,37.93,81294.71,0.0,-0.97014,4e-05,3.41729]
[1778451464418,37.93,81303.55,0.0,-0.96983,4e-05,3.44733]
[1778451465399,37.93,81321.58,0.0,-0.96918,4e-05,3.50953]
[1778451467065,37.93,81331.55,0.0,-0.96881,4e-05,3.54442]
[1778451467412,37.93,81331.55,0.0,-0.96881,4e-05,3.54449]
[1778451469426,37.93,81337.78,0.0,-0.96858,4e-05,3.56643]
[1778451472449,37.93,81348.5,0.0,-0.96818,4e-05,3.60425]
[1778451474461,37.93,81334.35,0.0,-0.96871,4e-05,3.55448]
[1778451475548,37.93,81329.38,0.0,-0.96889,4e-05,3.53719]
[1778451477140,37.93,81281.27,0.0,-0.97061,3e-05,3.37217]
[1778451478498,37.93,81269.29,0.0,-0.97103,3e-05,3.33163]
[1778451479505,37.93,81279.43,0.0,-0.97068,3e-05,3.36516]
[1778451483540,37.92,81317.55,0.0,-0.96935,4e-05,3.49335]
[1778451484542,37.92,81337.19,0.0,-0.96863,4e-05,3.56202]
[1778451485553,37.92,81343.36,0.0,-0.9684,4e-05,3.58372]
[1778451487210,37.92,81359.93,0.0,-0.96778,4e-05,3.64245]
[1778451487563,37.92,81359.19,0.0,-0.96781,4e-05,3.63973]
[1778451492631,37.92,81353.2,0.0,-0.96804,4e-05,3.61815]
[1778451495661,37.92,81344.76,0.0,-0.96835,4e-05,3.58824]
[1778451497284,37.92,81339.91,0.0,-0.96853,4e-05,3.57124]
[1778451498680,37.92,81339.81,0.0,-0.96854,4e-05,3.57093]
[1778451499687,37.92,81334.07,0.0,-0.96875,4e-05,3.55088]
[1778451500693,37.92,81337.67,0.0,-0.96861,4e-05,3.56358]
[1778451505730,37.92,81327.7,0.0,-0.96898,4e-05,3.52906]
[1778451507357,37.92,81330.37,0.0,-0.96887,4e-05,3.53874]
[1778451508752,37.92,81335.83,0.0,-0.96867,4e-05,3.55795]
[1778451509759,37.92,81336.44,0.0,-0.96865,4e-05,3.56017]
[1778451511773,37.92,81352.56,0.0,-0.96808,4e-05,3.61317]
[1778451512780,37.92,81358.64,0.0,-0.96785,4e-05,3.63476]
[1778451513786,37.92,81357.2,0.0,-0.96791,4e-05,3.62959]
[1778451514796,37.92,81349.58,0.0,-0.96819,4e-05,3.60253]
[1778451515801,37.92,81341.23,0.0,-0.9685,4e-05,3.57309]
[1778451516808,37.92,81341.79,0.0,-0.96848,4e-05,3.57511]
[1778451518823,37.92,81331.55,0.0,-0.96886,4e-05,3.53932]
[1778451519832,37.92,81327.52,0.0,-0.96901,4e-05,3.52537]
[1778451522850,37.93,81321.93,0.0,-0.9692,4e-05,3.50633]
[1778451523857,37.93,81316.49,0.0,-0.96938,4e-05,3.48912]
[1778451524864,37.94,81305.79,0.0,-0.96975,4e-05,3.45412]
[1778451525871,37.94,81300.09,0.0,-0.96993,4e-05,3.43701]
[1778451526878,37.95,81297.27,0.0,-0.97,4e-05,3.43002]
[1778451527885,37.96,81306.8,0.0,-0.96963,4e-05,3.46541]
[1778451528892,37.97,81315.21,0.0,-0.96931,4e-05,3.49654]
[1778451529926,37.97,81316.59,0.0,-0.96924,4e-05,3.50296]
[1778451531913,37.98,81298.57,0.0,-0.96985,4e-05,3.44395]
[1778451532920,37.99,81306.01,0.0,-0.96956,4e-05,3.47186]
[1778451533927,37.99,81310.23,0.0,-0.96939,4e-05,3.4883]
[1778451537955,38.02,81303.13,0.0,-0.96956,4e-05,3.4721]
[1778451542994,38.04,81309.59,0.0,-0.96925,4e-05,3.5018]
[1778451545011,38.05,81324.12,0.0,-0.96871,4e-05,3.55328]
[1778451547021,38.05,81334.03,0.0,-0.96834,4e-05,3.58829]
[1778451548028,38.05,81346.59,0.0,-0.96787,4e-05,3.63257]
[1778451552056,38.04,81340.86,0.0,-0.96809,4e-05,3.61195]
[1778451553063,38.04,81334.13,0.0,-0.96834,4e-05,3.58809]
[1778451556083,38.04,81344.24,0.0,-0.96797,4e-05,3.62274]
[1778451557091,38.04,81349.35,0.0,-0.96779,4e-05,3.63994]
[1778451562131,38.03,81353.42,0.0,-0.96767,4e-05,3.65119]
[1778451563137,38.03,81359.65,0.0,-0.96744,4e-05,3.67328]
[1778451564144,38.03,81369.76,0.0,-0.96706,4e-05,3.70936]
[1778451565150,38.03,81364.59,0.0,-0.96726,4e-05,3.6906]
[1778451570186,38.02,81367.99,0.0,-0.96714,4e-05,3.70193]
[1778451575220,38.02,81371.24,0.0,-0.96705,4e-05,3.70869]
[1778451578245,38.02,81361.96,0.0,-0.96741,4e-05,3.67487]
[1778451579250,38.02,81351.02,0.0,-0.96783,4e-05,3.63579]
[1778451582271,38.02,81345.5,0.0,-0.96804,4e-05,3.61604]
[1778451584288,38.02,81338.44,0.0,-0.9683,4e-05,3.59082]
[1778451587306,38.02,81344.64,0.0,-0.96808,4e-05,3.61211]
[1778451592341,38.02,81342.43,0.0,-0.96817,4e-05,3.60387]
[1778451597376,38.02,81335.28,0.0,-0.96843,4e-05,3.57893]
[1778451602412,38.02,81326.42,0.0,-0.96875,4e-05,3.54876]
[1778451606487,38.02,81312.51,0.0,-0.96925,4e-05,3.50084]
[1778451611516,38.02,81311.61,0.0,-0.96927,4e-05,3.49847]
[1778451613530,38.02,81301.7,0.0,-0.96963,4e-05,3.46468]
[1778451615544,38.03,81293.01,0.0,-0.96993,4e-05,3.43538]
[1778451618159,38.03,81288.69,0.0,-0.97008,4e-05,3.42118]
[1778451623611,38.03,81289.37,0.0,-0.97004,4e-05,3.42508]
[1778451625624,38.03,81295.37,0.0,-0.96982,4e-05,3.44602]
[1778451626631,38.03,81301.45,0.0,-0.9696,4e-05,3.46704]
[1778451628229,38.04,81289.48,0.0,-0.97001,4e-05,3.42843]
[1778451633680,38.06,81292.05,0.0,-0.96987,4e-05,3.44092]
[1778451635693,38.07,81297.33,0.0,-0.96967,4e-05,3.45941]
[1778451636700,38.07,81326.89,0.0,-0.9686,4e-05,3.56177]
[1778451638299,38.07,81346.83,0.0,-0.96786,4e-05,3.63194]
[1778451638714,38.06,81347.16,0.0,-0.96785,4e-05,3.63228]
[1778451643751,38.06,81347.5,0.0,-0.96786,4e-05,3.6322]
[1778451648786,38.06,81347.19,0.0,-0.96787,4e-05,3.63079]
[1778451650803,38.06,81341.75,0.0,-0.96808,4e-05,3.61147]
[1778451652818,38.06,81333.41,0.0,-0.96839,4e-05,3.58207]
[1778451658444,38.06,81317.54,0.0,-0.96897,4e-05,3.52693]
[1778451662904,38.06,81322.78,0.0,-0.96877,4e-05,3.5455]
[1778451663895,38.06,81297.46,0.0,-0.96969,4e-05,3.45804]
[1778451664902,38.06,81285.94,0.0,-0.97009,4e-05,3.41894]
[1778451665909,38.06,81286.09,0.0,-0.97009,4e-05,3.41971]
[1778451670945,38.07,81281.04,0.0,-0.97025,4e-05,3.40392]
[1778451672960,38.07,81269.85,0.0,-0.97064,3e-05,3.36675]
[1778451673967,38.07,81267.44,0.0,-0.97072,3e-05,3.35901]
[1778451679002,38.07,81270.12,0.0,-0.97061,3e-05,3.36979]
[1778451681016,38.08,81263.29,0.0,-0.97084,3e-05,3.34762]
[1778451682022,38.08,81265.01,0.0,-0.97077,3e-05,3.35378]
[1778451684037,38.08,81270.02,0.0,-0.97059,3e-05,3.37137]
[1778451689073,38.09,81268.91,0.0,-0.97061,3e-05,3.36948]
[1778451692097,38.09,81275.34,0.0,-0.9704,4e-05,3.38841]
[1778451693101,38.09,81274.08,0.0,-0.97044,4e-05,3.38452]
[1778451698136,38.1,81274.17,0.0,-0.97042,4e-05,3.38663]
[1778451703172,38.1,81273.71,0.0,-0.97042,4e-05,3.38696]
[1778451708208,38.11,81280.39,0.0,-0.97016,4e-05,3.41143]
[1778451713242,38.11,81281.46,0.0,-0.97011,4e-05,3.41683]
[1778451718280,38.12,81284.75,0.0,-0.96997,4e-05,3.42971]
[1778451722309,38.12,81278.44,0.0,-0.97018,4e-05,3.40969]
[1778451727347,38.13,81277.15,0.0,-0.97021,4e-05,3.40716]
[1778451729363,38.13,81265.19,0.0,-0.97062,3e-05,3.36762]
[1778451730373,38.13,81252.06,0.0,-0.97107,3e-05,3.32419]
[1778451731378,38.13,81250.31,0.0,-0.97112,3e-05,3.31888]
[1778451733391,38.14,81255.4,0.0,-0.97094,3e-05,3.33683]
[1778451734404,38.14,81254.98,0.0,-0.97095,3e-05,3.33591]
[1778451736413,38.14,81249.93,0.0,-0.9711,3e-05,3.32053]
[1778451739440,38.15,81264.84,0.0,-0.97058,3e-05,3.37129]
[1778451740448,38.15,81268.0,0.0,-0.97046,3e-05,3.3823]
[1778451745482,38.15,81270.39,0.0,-0.97036,4e-05,3.3926]
[1778451749510,38.16,81262.71,0.0,-0.97061,3e-05,3.36832]
[1778451751524,38.16,81253.72,0.0,-0.97094,3e-05,3.3353]
[1778451756563,38.16,81248.65,0.0,-0.97113,3e-05,3.31752]
[1778451761599,38.16,81257.33,0.0,-0.97082,3e-05,3.34675]
[1778451766634,38.17,81260.46,0.0,-0.97069,3e-05,3.35919]
[1778451772676,38.17,81259.92,0.0,-0.97069,3e-05,3.35976]
[1778451777712,38.18,81266.52,0.0,-0.97044,3e-05,3.38382]
[1778451782747,38.19,81263.82,0.0,-0.97051,3e-05,3.37653]
[1778451783755,38.19,81253.03,0.0,-0.97088,3e-05,3.34086]
[1778451789375,38.19,81250.81,0.0,-0.97094,3e-05,3.33568]
[1778451794830,38.2,81264.32,0.0,-0.97046,3e-05,3.38148]
[1778451797851,38.2,81272.35,0.0,-0.97017,4e-05,3.40953]
[1778451802885,38.2,81271.48,0.0,-0.97018,4e-05,3.40814]
[1778451805910,38.21,81277.01,0.0,-0.96998,4e-05,3.42777]
[1778451806917,38.21,81288.8,0.0,-0.96956,4e-05,3.46815]
[1778451809520,38.21,81279.95,0.0,-0.96987,4e-05,3.43873]
[1778451814970,38.21,81280.22,0.0,-0.96987,4e-05,3.43703]
[1778451820011,38.22,81277.71,0.0,-0.96995,4e-05,3.4298]
[1778451825040,38.22,81277.27,0.0,-0.96995,4e-05,3.42959]
[1778451830077,38.23,81278.32,0.0,-0.9699,4e-05,3.43441]
[1778451832088,38.23,81272.37,0.0,-0.97011,4e-05,3.41476]
[1778451837124,38.23,81270.71,0.0,-0.97015,4e-05,3.41052]
[1778451842161,38.24,81266.47,0.0,-0.97028,4e-05,3.39761]
[1778451847195,38.24,81266.54,0.0,-0.97027,4e-05,3.39934]
[1778451848205,38.24,81272.44,0.0,-0.97006,4e-05,3.41955]
[1778451849212,38.24,81283.31,0.0,-0.96967,4e-05,3.45673]
[1778451850215,38.24,81287.46,0.0,-0.96952,4e-05,3.4711]
[1778451852231,38.24,81290.8,0.0,-0.96939,4e-05,3.48286]
[1778451858274,38.25,81291.98,0.0,-0.96934,4e-05,3.48776]
[1778451864316,38.25,81293.34,0.0,-0.96928,4e-05,3.49323]
[1778451869350,38.25,81291.83,0.0,-0.96933,4e-05,3.48868]
[1778451874385,38.25,81291.22,0.0,-0.96938,4e-05,3.48337]
[1778451878413,38.25,81296.7,0.0,-0.96918,4e-05,3.50277]
[1778451879419,38.26,81297.59,0.0,-0.96914,4e-05,3.50594]
[1778451884455,38.26,81293.4,0.0,-0.96929,4e-05,3.49209]
[1778451885462,38.26,81287.06,0.0,-0.96951,4e-05,3.47048]
[1778451886469,38.26,81282.64,0.0,-0.96967,4e-05,3.45555]
[1778451887476,38.26,81288.29,0.0,-0.96947,4e-05,3.47504]
[1778451888486,38.26,81293.69,0.0,-0.96927,4e-05,3.49372]
[1778451889490,38.26,81296.12,0.0,-0.96918,4e-05,3.5022]
[1778451893517,38.26,81306.5,0.0,-0.9688,4e-05,3.53848]
[1778451894525,38.26,81309.14,0.0,-0.9687,4e-05,3.5477]
[1778451898553,38.26,81300.17,0.0,-0.96903,4e-05,3.51681]
[1778451899560,38.26,81296.41,0.0,-0.96916,4e-05,3.50393]
[1778451905602,38.26,81293.92,0.0,-0.96925,4e-05,3.49611]
[1778451910637,38.27,81295.17,0.0,-0.9692,4e-05,3.50087]
[1778451915672,38.27,81295.42,0.0,-0.96918,4e-05,3.50214]
[1778451920707,38.27,81295.79,0.0,-0.96916,4e-05,3.50378]
[1778451925742,38.27,81296.64,0.0,-0.96913,4e-05,3.50753]
[1778451930776,38.28,81296.63,0.0,-0.9691,4e-05,3.51008]
[1778451936818,38.29,81296.65,0.0,-0.9691,4e-05,3.50882]
[1778451941853,38.29,81292.34,0.0,-0.96923,4e-05,3.49619]
[1778451944875,38.3,81282.96,0.0,-0.96955,4e-05,3.46577]
[1778451947896,38.31,81279.45,0.0,-0.96965,4e-05,3.4568]
[1778451948904,38.31,81287.43,0.0,-0.96936,4e-05,3.48412]
[1778451950514,38.31,81308.53,0.0,-0.9686,4e-05,3.5569]
[1778451950917,38.31,81308.53,0.0,-0.9686,4e-05,3.55684]
[1778451951924,38.31,81314.5,0.0,-0.96838,4e-05,3.57754]
[1778451956959,38.31,81315.73,0.0,-0.96834,4e-05,3.58139]
[1778451958973,38.31,81323.8,0.0,-0.96804,4e-05,3.60944]
[1778451960585,38.3,81329.71,0.0,-0.96782,4e-05,3.63009]
[1778451961994,38.3,81337.06,0.0,-0.96755,4e-05,3.65571]
[1778451967031,38.3,81340.13,0.0,-0.96745,4e-05,3.66555]
[1778451972065,38.3,81339.18,0.0,-0.96749,4e-05,3.66112]
[1778451976093,38.29,81347.24,0.0,-0.96722,4e-05,3.68664]
[1778451980727,38.28,81365.62,0.0,-0.96656,4e-05,3.74895]
[1778451981128,38.28,81365.62,0.0,-0.96656,4e-05,3.74861]
[1778451984150,38.27,81359.66,0.0,-0.9668,4e-05,3.72614]
[1778451989188,38.27,81364.13,0.0,-0.96665,4e-05,3.7407]
[1778451993216,38.26,81370.22,0.0,-0.96646,4e-05,3.75729]
[1778451997249,38.25,81358.38,0.0,-0.96696,4e-05,3.71011]
[1778451998255,38.24,81347.45,0.0,-0.96741,4e-05,3.66843]
[1778451999264,38.24,81346.01,0.0,-0.96748,4e-05,3.66138]
[1778452004300,38.21,81382.76,0.0,-0.96616,4e-05,3.78507]
[1778452005306,38.2,81401.92,0.0,-0.96545,4e-05,3.85156]
[1778452006313,38.2,81400.64,0.0,-0.9655,4e-05,3.84637]
[1778452011349,38.19,81402.47,0.0,-0.96546,4e-05,3.8507]
[1778452014371,38.19,81396.58,0.0,-0.96571,4e-05,3.8276]
[1778452015382,38.19,81391.93,0.0,-0.9659,4e-05,3.81012]
[1778452016390,38.18,81390.85,0.0,-0.96594,4e-05,3.80576]
[1778452017397,38.18,81381.97,0.0,-0.96629,4e-05,3.773]
[1778452018407,38.18,81381.65,0.0,-0.96631,4e-05,3.7715]
[1778452023439,38.18,81381.25,0.0,-0.96634,4e-05,3.76836]
[1778452025454,38.18,81390.86,0.0,-0.96598,4e-05,3.80271]
[1778452026463,38.17,81393.16,0.0,-0.96589,4e-05,3.81074]
[1778452027469,38.17,81402.21,0.0,-0.96554,4e-05,3.84358]
[1778452028476,38.17,81406.5,0.0,-0.96537,4e-05,3.85895]
[1778452031495,38.17,81401.05,0.0,-0.9656,4e-05,3.83748]
[1778452034516,38.16,81408.04,0.0,-0.96534,4e-05,3.86196]
[1778452035524,38.16,81410.3,0.0,-0.96525,4e-05,3.86985]
[1778452036530,38.16,81422.07,0.0,-0.96479,4e-05,3.9131]
[1778452037538,38.16,81423.68,0.0,-0.96473,4e-05,3.91856]
[1778452042573,38.15,81418.59,0.0,-0.96496,4e-05,3.89683]
[1778452043581,38.15,81412.25,0.0,-0.96522,4e-05,3.87277]
[1778452044586,38.15,81419.87,0.0,-0.96492,4e-05,3.90058]
[1778452045594,38.15,81427.62,0.0,-0.96461,4e-05,3.92897]
[1778452046611,38.15,81431.46,0.0,-0.96446,4e-05,3.94278]
[1778452048615,38.13,81442.64,0.0,-0.96408,4e-05,3.97817]
[1778452049627,38.11,81459.1,0.0,-0.96347,4e-05,4.03429]
[1778452050632,38.09,81478.1,0.0,-0.96275,4e-05,4.0999]
[1778452051639,38.06,81491.91,0.0,-0.9623,4e-05,4.14068]
[1778452052661,38.04,81501.69,0.0,-0.96198,4e-05,4.16964]
[1778452053656,38.04,81517.41,0.0,-0.96129,4e-05,4.23138]
[1778452054663,38.01,81585.02,0.0,-0.95835,5e-05,4.49513]
[1778452055671,37.99,81586.75,0.0,-0.95837,5e-05,4.49289]
[1778452058691,37.96,81590.92,0.0,-0.95829,5e-05,4.50041]
[1778452060710,37.96,81616.95,0.0,-0.95707,5e-05,4.60776]
[1778452061721,37.96,81661.11,0.0,-0.95493,5e-05,4.79481]
[1778452062728,37.94,81666.82,0.0,-0.95471,5e-05,4.81415]
[1778452063732,37.93,81675.25,0.0,-0.95435,5e-05,4.84505]
[1778452064741,37.93,81685.45,0.0,-0.95385,5e-05,4.88872]
[1778452065745,37.91,81674.19,0.0,-0.95449,5e-05,4.83321]
[1778452066752,37.91,81674.4,0.0,-0.95449,5e-05,4.83354]
[1778452067757,37.9,81683.24,0.0,-0.95405,5e-05,4.87127]
[1778452068765,37.9,81686.58,0.0,-0.95389,5e-05,4.88515]
[1778452069772,37.88,81692.22,0.0,-0.95369,5e-05,4.90308]
[1778452070778,37.87,81676.29,0.0,-0.95457,5e-05,4.82693]
[1778452071787,37.86,81673.24,0.0,-0.95473,5e-05,4.81318]
[1778452072793,37.86,81663.07,0.0,-0.95524,5e-05,4.76886]
[1778452073801,37.86,81660.43,0.0,-0.95537,5e-05,4.75706]
[1778452074808,37.86,81645.26,0.0,-0.95612,5e-05,4.69189]
[1778452075814,37.86,81644.07,0.0,-0.95618,5e-05,4.68647]
[1778452076822,37.86,81636.0,0.0,-0.95658,5e-05,4.65195]
[1778452077828,37.86,81638.34,0.0,-0.95647,5e-05,4.66153]
[1778452079845,37.86,81631.13,0.0,-0.95682,5e-05,4.63048]
[1778452081857,37.85,81642.28,0.0,-0.95632,5e-05,4.67422]
[1778452082872,37.85,81664.67,0.0,-0.95523,5e-05,4.76937]
[1778452083875,37.83,81654.69,0.0,-0.95578,5e-05,4.72168]
[1778452084878,37.81,81646.86,0.0,-0.95625,5e-05,4.68058]
[1778452086893,37.8,81640.36,0.0,-0.95661,5e-05,4.64949]
[1778452087899,37.79,81649.17,0.0,-0.95622,5e-05,4.68373]
[1778452088920,37.78,81650.45,0.0,-0.9562,5e-05,4.68552]
[1778452089921,37.77,81656.05,0.0,-0.95597,5e-05,4.70572]
[1778452090930,37.77,81677.22,0.0,-0.95493,5e-05,4.79615]
[1778452091935,37.74,81669.2,0.0,-0.95544,5e-05,4.75159]
[1778452092943,37.74,81658.76,0.0,-0.95595,5e-05,4.7069]
[1778452093951,37.72,81658.95,0.0,-0.95603,5e-05,4.70012]
[1778452095963,37.7,81668.82,0.0,-0.95564,5e-05,4.73454]
[1778452097977,37.68,81678.82,0.0,-0.95525,5e-05,4.76841]
[1778452099994,37.66,81666.98,0.0,-0.95593,5e-05,4.70918]
[1778452102016,37.64,81651.11,0.0,-0.95677,5e-05,4.6358]
[1778452103022,37.64,81645.4,0.0,-0.95705,5e-05,4.61145]
[1778452105039,37.63,81651.42,0.0,-0.95679,5e-05,4.6343]
[1778452109067,37.63,81632.02,0.0,-0.95773,5e-05,4.55189]
[1778452110076,37.63,81619.46,0.0,-0.95832,5e-05,4.49949]
[1778452114103,37.63,81610.07,0.0,-0.9588,5e-05,4.45613]
[1778452117129,37.63,81598.04,0.0,-0.95935,5e-05,4.40689]
[1778452118133,37.63,81603.51,0.0,-0.9591,5e-05,4.42944]
[1778452120148,37.63,81597.03,0.0,-0.95939,5e-05,4.4031]
[1778452125183,37.63,81590.38,0.0,-0.95969,5e-05,4.3767]
[1778452126189,37.63,81583.56,0.0,-0.95999,5e-05,4.34917]
[1778452129219,37.64,81566.37,0.0,-0.96076,4e-05,4.28054]
[1778452134246,37.64,81560.71,0.0,-0.96099,4e-05,4.25955]
[1778452138274,37.65,81565.73,0.0,-0.96075,4e-05,4.28116]
[1778452141886,37.65,81571.49,0.0,-0.96048,4e-05,4.30548]
[1778452144317,37.65,81560.26,0.0,-0.96097,4e-05,4.26148]
[1778452145323,37.65,81555.03,0.0,-0.9612,4e-05,4.24102]
[1778452147337,37.66,81543.71,0.0,-0.96168,4e-05,4.197]
[1778452152373,37.66,81545.43,0.0,-0.96158,4e-05,4.2065]
[1778452154386,37.67,81536.33,0.0,-0.96196,4e-05,4.17161]
[1778452156403,37.67,81531.0,0.0,-0.96218,4e-05,4.15185]
[1778452159421,37.68,81536.21,0.0,-0.96193,4e-05,4.17424]
[1778452162029,37.68,81545.34,0.0,-0.96152,4e-05,4.21208]
[1778452163449,37.68,81533.69,0.0,-0.96202,4e-05,4.16655]
[1778452164457,37.68,81529.95,0.0,-0.96217,4e-05,4.15245]
[1778452166491,37.69,81524.69,0.0,-0.9624,4e-05,4.13225]
[1778452168490,37.68,81521.36,0.0,-0.96254,4e-05,4.1189]
[1778452173523,37.69,81516.56,0.0,-0.96275,4e-05,4.09935]
[1778452174535,37.7,81509.35,0.0,-0.96305,4e-05,4.07204]
[1778452175541,37.7,81504.76,0.0,-0.96323,4e-05,4.05503]
[1778452180575,37.7,81503.22,0.0,-0.96328,4e-05,4.0505]
[1778452181584,37.7,81508.83,0.0,-0.96304,4e-05,4.073]
[1778452182591,37.71,81509.32,0.0,-0.96301,4e-05,4.07563]
[1778452184604,37.71,81502.4,0.0,-0.96329,4e-05,4.04943]
[1778452185611,37.71,81498.22,0.0,-0.96347,4e-05,4.03321]
[1778452190646,37.71,81496.88,0.0,-0.96353,4e-05,4.02769]
[1778452195684,37.71,81498.91,0.0,-0.96344,4e-05,4.03595]
[1778452198705,37.71,81490.94,0.0,-0.96375,4e-05,4.00751]
[1778452199711,37.72,81489.91,0.0,-0.96379,4e-05,4.00434]
[1778452204747,37.72,81489.58,0.0,-0.9638,4e-05,4.00275]
[1778452205754,37.72,81495.12,0.0,-0.96356,4e-05,4.02479]
[1778452206762,37.72,81501.25,0.0,-0.9633,4e-05,4.04914]
[1778452207768,37.72,81503.14,0.0,-0.96321,4e-05,4.05714]
[1778452209781,37.73,81510.74,0.0,-0.96287,4e-05,4.08797]
[1778452210789,37.73,81510.79,0.0,-0.96286,4e-05,4.0888]
[1778452214818,37.74,81503.73,0.0,-0.96313,4e-05,4.06399]
[1778452219853,37.74,81490.37,0.0,-0.96367,4e-05,4.01509]
[1778452220859,37.74,81492.08,0.0,-0.9636,4e-05,4.02157]
[1778452225896,37.75,81488.91,0.0,-0.96372,4e-05,4.01059]
[1778452226902,37.75,81494.12,0.0,-0.9635,4e-05,4.0305]
[1778452227909,37.75,81499.31,0.0,-0.96327,4e-05,4.05121]
[1778452228915,37.75,81500.22,0.0,-0.96323,4e-05,4.0554]
[1778452232948,37.76,81486.3,0.0,-0.96382,4e-05,4.00025]
[1778452233956,37.76,81483.81,0.0,-0.96391,4e-05,3.99148]
[1778452237983,37.76,81472.52,0.0,-0.96437,4e-05,3.94985]
[1778452238991,37.76,81468.19,0.0,-0.96454,4e-05,3.9334]
[1778452241005,37.76,81465.56,0.0,-0.96465,4e-05,3.92345]
[1778452242013,37.76,81459.3,0.0,-0.96491,4e-05,3.89928]
[1778452243018,37.76,81459.94,0.0,-0.96489,4e-05,3.90114]
[1778452248053,37.75,81458.93,0.0,-0.96496,4e-05,3.89465]
[1778452250070,37.75,81458.04,0.0,-0.96501,4e-05,3.8903]
[1778452251074,37.75,81465.68,0.0,-0.96471,4e-05,3.91855]
[1778452252081,37.75,81466.32,0.0,-0.96469,4e-05,3.92041]
[1778452255102,37.74,81455.91,0.0,-0.96513,4e-05,3.87957]
[1778452256109,37.74,81445.85,0.0,-0.96554,4e-05,3.84148]
[1778452257117,37.74,81448.0,0.0,-0.96546,4e-05,3.84907]
[1778452262152,37.73,81449.6,0.0,-0.96542,4e-05,3.85281]
[1778452267187,37.72,81450.86,0.0,-0.9654,4e-05,3.85492]
[1778452271222,37.72,81459.08,0.0,-0.96508,4e-05,3.8844]
[1778452272225,37.72,81467.33,0.0,-0.96475,4e-05,3.91499]
[1778452273229,37.72,81456.16,0.0,-0.96521,4e-05,3.87245]
[1778452274236,37.72,81452.95,0.0,-0.96535,4e-05,3.85955]
[1778452278263,37.71,81458.55,0.0,-0.96514,4e-05,3.8788]
[1778452281284,37.71,81468.11,0.0,-0.96476,4e-05,3.91339]
[1778452284310,37.71,81493.32,0.0,-0.96372,4e-05,4.00967]
[1778452286325,37.71,81500.86,0.0,-0.96339,4e-05,4.03932]
[1778452290352,37.71,81510.47,0.0,-0.96296,4e-05,4.07849]
[1778452292996,37.72,81519.76,0.0,-0.96259,4e-05,4.11164]
[1778452294390,37.72,81535.46,0.0,-0.9619,4e-05,4.1744]
[1778452299425,37.73,81539.9,0.0,-0.96168,4e-05,4.19439]
[1778452301442,37.73,81532.75,0.0,-0.96198,4e-05,4.16715]
[1778452303067,37.73,81525.69,0.0,-0.96228,4e-05,4.13994]
[1778452304460,37.74,81524.0,0.0,-0.96234,4e-05,4.13444]
[1778452309495,37.74,81533.89,0.0,-0.96188,4e-05,4.17609]
[1778452311510,37.75,81543.59,0.0,-0.96144,4e-05,4.2154]
[1778452313141,37.75,81566.47,0.0,-0.96042,4e-05,4.30722]
[1778452313524,37.75,81566.47,0.0,-0.96042,4e-05,4.30751]
[1778452315537,37.75,81572.04,0.0,-0.96016,5e-05,4.33048]
[1778452317551,37.75,81566.64,0.0,-0.9604,4e-05,4.30925]
[1778452319565,37.75,81561.21,0.0,-0.96064,4e-05,4.28801]
[1778452321579,37.75,81569.21,0.0,-0.96027,5e-05,4.32074]
[1778452323216,37.76,81556.48,0.0,-0.96084,4e-05,4.26988]
[1778452323595,37.76,81556.48,0.0,-0.96083,4e-05,4.27021]
[1778452324600,37.76,81566.56,0.0,-0.96038,4e-05,4.31095]
[1778452325609,37.76,81581.79,0.0,-0.95969,5e-05,4.37275]
[1778452326616,37.76,81596.24,0.0,-0.95902,5e-05,4.43194]
[1778452327622,37.76,81586.85,0.0,-0.95946,5e-05,4.3936]
[1778452328628,37.76,81586.07,0.0,-0.95949,5e-05,4.39056]
[1778452333663,37.76,81585.56,0.0,-0.9595,5e-05,4.38931]
[1778452335687,37.76,81595.2,0.0,-0.95906,5e-05,4.42888]
[1778452336701,37.76,81624.44,0.0,-0.95769,5e-05,4.55013]
[1778452337710,37.76,81627.17,0.0,-0.95756,5e-05,4.56144]
[1778452338718,37.76,81644.48,0.0,-0.95673,5e-05,4.63407]
[1778452339748,37.76,81661.74,0.0,-0.9559,5e-05,4.70712]
[1778452340748,37.76,81670.87,0.0,-0.95545,5e-05,4.7462]
[1778452341782,37.76,81704.48,0.0,-0.95378,5e-05,4.89108]
[1778452342778,37.76,81749.25,0.0,-0.95146,5e-05,5.08957]
[1778452343780,37.76,81788.05,0.0,-0.94938,5e-05,5.2656]
[1778452344785,37.74,81780.49,0.0,-0.94987,5e-05,5.22391]
[1778452345795,37.72,81773.48,0.0,-0.95032,5e-05,5.18593]
[1778452346803,37.72,81767.85,0.0,-0.95063,5e-05,5.15983]
[1778452347816,37.72,81772.94,0.0,-0.95036,5e-05,5.18292]
[1778452348829,37.72,81762.2,0.0,-0.95094,5e-05,5.13375]
[1778452349826,37.72,81743.51,0.0,-0.95195,5e-05,5.0482]
[1778452350853,37.71,81724.77,0.0,-0.95293,5e-05,4.964]
[1778452351841,37.71,81694.91,0.0,-0.95449,5e-05,4.82838]
[1778452352854,37.71,81707.23,0.0,-0.95387,5e-05,4.88211]
[1778452353933,37.71,81709.67,0.0,-0.95376,5e-05,4.89143]
[1778452355899,37.71,81703.52,0.0,-0.95408,5e-05,4.86453]
[1778452356906,37.71,81717.36,0.0,-0.95338,5e-05,4.92456]
[1778452357916,37.69,81723.92,0.0,-0.95314,5e-05,4.94486]
[1778452358919,37.68,81718.92,0.0,-0.95341,5e-05,4.92213]
[1778452359927,37.68,81712.81,0.0,-0.95373,5e-05,4.89465]
[1778452363955,37.68,81709.14,0.0,-0.95394,5e-05,4.87611]
[1778452365970,37.67,81718.95,0.0,-0.95346,5e-05,4.91791]
[1778452369997,37.67,81725.48,0.0,-0.95315,5e-05,4.94405]
[1778452372016,37.66,81717.87,0.0,-0.95356,5e-05,4.9092]
[1778452374026,37.66,81711.64,0.0,-0.95389,5e-05,4.88063]
[1778452375034,37.66,81699.48,0.0,-0.95451,5e-05,4.82703]
[1778452379061,37.64,81693.66,0.0,-0.95488,5e-05,4.79548]
[1778452384096,37.61,81677.03,0.0,-0.95583,5e-05,4.71288]
[1778452386110,37.61,81687.78,0.0,-0.95531,5e-05,4.75835]
[1778452391146,37.59,81681.24,0.0,-0.9557,5e-05,4.72432]
[1778452392153,37.59,81666.68,0.0,-0.95642,5e-05,4.66172]
[1778452395175,37.59,81661.75,0.0,-0.95667,5e-05,4.6399]
[1778452396182,37.59,81654.35,0.0,-0.95703,5e-05,4.60833]
[1778452399202,37.59,81661.11,0.0,-0.95671,5e-05,4.6364]
[1778452400209,37.58,81664.19,0.0,-0.95659,5e-05,4.64687]
[1778452405247,37.54,81654.62,0.0,-0.9572,5e-05,4.59291]
[1778452406250,37.54,81654.4,0.0,-0.95722,5e-05,4.59177]
[1778452407258,37.54,81647.95,0.0,-0.95753,5e-05,4.56438]
[1778452408265,37.54,81649.24,0.0,-0.95747,5e-05,4.56964]
[1778452413300,37.54,81654.87,0.0,-0.95725,5e-05,4.58799]
[1778452415315,37.54,81653.52,0.0,-0.95732,5e-05,4.58188]
[1778452420355,37.54,81654.83,0.0,-0.95727,5e-05,4.58634]
[1778452423374,37.53,81665.13,0.0,-0.9568,5e-05,4.627]
[1778452424020,37.53,81670.7,0.0,-0.95654,5e-05,4.65041]
[1778452425472,37.53,81689.82,0.0,-0.9556,5e-05,4.73235]
[1778452426482,37.53,81767.61,0.0,-0.95161,5e-05,5.07535]
[1778452427478,37.53,81788.89,0.0,-0.95048,5e-05,5.17136]
[1778452428490,37.53,81845.87,0.0,-0.94731,6e-05,5.43679]
[1778452429519,37.53,81869.87,0.0,-0.94594,6e-05,5.55045]
[1778452430545,37.53,81902.74,0.0,-0.94401,6e-05,5.70815]
[1778452431512,37.53,81923.05,0.0,-0.9428,6e-05,5.80715]
[1778452432519,37.56,81977.69,0.0,-0.93928,6e-05,6.08963]
[1778452433525,37.56,81999.18,0.0,-0.9379,6e-05,6.19901]
[1778452434533,37.56,81982.3,0.0,-0.93897,6e-05,6.11436]
[1778452435540,37.56,82036.48,0.0,-0.93545,7e-05,6.39137]
[1778452436551,37.56,82029.49,0.0,-0.93592,7e-05,6.35507]
[1778452437557,37.56,82033.35,0.0,-0.93566,7e-05,6.37484]
[1778452438563,37.56,82043.06,0.0,-0.93504,7e-05,6.42325]
[1778452439567,37.55,82028.22,0.0,-0.93606,7e-05,6.34397]
[1778452440576,37.55,81994.93,0.0,-0.93824,6e-05,6.1724]
[1778452441584,37.52,81976.32,0.0,-0.93954,6e-05,6.06909]
[1778452442589,37.52,81972.45,0.0,-0.93978,6e-05,6.0495]
[1778452443597,37.52,81997.43,0.0,-0.9382,6e-05,6.17549]
[1778452444604,37.52,82028.03,0.0,-0.93622,7e-05,6.3317]
[1778452445614,37.53,82056.09,0.0,-0.93431,7e-05,6.48059]
[1778452446624,37.53,82064.36,0.0,-0.93374,7e-05,6.52489]
[1778452447627,37.54,82051.09,0.0,-0.93461,7e-05,6.45729]
[1778452448649,37.55,82027.42,0.0,-0.93609,7e-05,6.34169]
[1778452450648,37.56,82004.57,0.0,-0.93757,6e-05,6.22531]
[1778452451657,37.56,82010.84,0.0,-0.93715,6e-05,6.25783]
[1778452452663,37.56,82010.04,0.0,-0.9372,6e-05,6.25438]
[1778452454309,37.56,81988.29,0.0,-0.9386,6e-05,6.14388]
[1778452454679,37.56,81988.29,0.0,-0.93859,6e-05,6.14413]
[1778452455685,37.56,81975.66,0.0,-0.93939,6e-05,6.08071]
[1778452456706,37.57,81971.74,0.0,-0.93959,6e-05,6.06472]
[1778452457712,37.57,81977.4,0.0,-0.93923,6e-05,6.09358]
[1778452458713,37.57,81987.11,0.0,-0.93861,6e-05,6.14293]
[1778452459722,37.57,81995.54,0.0,-0.93806,6e-05,6.18631]
[1778452460729,37.58,81993.49,0.0,-0.93818,6e-05,6.1765]
[1778452461739,37.57,81985.03,0.0,-0.93876,6e-05,6.13089]
[1778452462743,37.56,81976.15,0.0,-0.93935,6e-05,6.08406]
[1778452464384,37.56,81965.36,0.0,-0.94002,6e-05,6.03037]
[1778452464758,37.57,81965.36,0.0,-0.94001,6e-05,6.03085]
[1778452466773,37.57,81980.7,0.0,-0.93904,6e-05,6.10889]
[1778452467779,37.57,81980.66,0.0,-0.93903,6e-05,6.10908]
[1778452469795,37.57,81987.0,0.0,-0.93862,6e-05,6.14187]
[1778452470800,37.58,81989.88,0.0,-0.93839,6e-05,6.15978]
[1778452472815,37.59,81982.55,0.0,-0.93883,6e-05,6.12356]
[1778452474457,37.61,81973.65,0.0,-0.93934,6e-05,6.08277]
[1778452477855,37.61,81995.52,0.0,-0.93793,6e-05,6.1945]
[1778452478862,37.61,81995.01,0.0,-0.93793,6e-05,6.19442]
[1778452479906,37.62,81986.49,0.0,-0.93845,6e-05,6.15377]
[1778452480882,37.62,81978.94,0.0,-0.93895,6e-05,6.11413]
[1778452481890,37.62,81968.89,0.0,-0.93958,6e-05,6.06363]
[1778452482911,37.62,81972.44,0.0,-0.93936,6e-05,6.08135]
[1778452484533,37.61,81966.46,0.0,-0.93977,6e-05,6.04888]
[1778452485930,37.61,81953.38,0.0,-0.94059,6e-05,5.98353]
[1778452486939,37.61,81936.98,0.0,-0.9416,6e-05,5.9023]
[1778452487942,37.61,81940.36,0.0,-0.94139,6e-05,5.91917]
[1778452488948,37.61,81955.83,0.0,-0.94043,6e-05,5.99609]
[1778452489956,37.61,81961.28,0.0,-0.94009,6e-05,6.0233]
[1778452490971,37.61,81974.57,0.0,-0.93925,6e-05,6.08988]
[1778452491974,37.61,81987.67,0.0,-0.93841,6e-05,6.15653]
[1778452492977,37.62,81990.46,0.0,-0.93822,6e-05,6.17153]
[1778452497008,37.63,81996.51,0.0,-0.93776,6e-05,6.2079]
[1778452498013,37.65,81999.23,0.0,-0.93749,6e-05,6.22967]
[1778452502042,37.72,82019.85,0.0,-0.93578,7e-05,6.36326]
[1778452504056,37.74,82042.58,0.0,-0.93417,7e-05,6.48848]
[1778452505071,37.76,82049.97,0.0,-0.93357,7e-05,6.53469]
[1778452508088,37.82,82032.29,0.0,-0.93444,7e-05,6.46676]
[1778452509094,37.82,82009.58,0.0,-0.93593,7e-05,6.35089]
[1778452510098,37.82,82001.09,0.0,-0.93647,7e-05,6.30817]
[1778452514133,37.87,82012.86,0.0,-0.93545,7e-05,6.38819]
[1778452515144,37.9,82028.45,0.0,-0.93429,7e-05,6.47826]
[1778452516147,37.91,82036.3,0.0,-0.93372,7e-05,6.5224]
[1778452521182,37.95,82035.5,0.0,-0.93356,7e-05,6.5341]
[1778452522189,37.95,82047.11,0.0,-0.93278,7e-05,6.59447]
[1778452523199,37.95,82050.66,0.0,-0.93251,7e-05,6.61521]
[1778452525216,37.97,82044.4,0.0,-0.93286,7e-05,6.58837]
[1778452526221,37.97,82053.83,0.0,-0.9322,7e-05,6.63886]
[1778452527228,37.98,82035.31,0.0,-0.93342,7e-05,6.54512]
[1778452528235,37.99,82026.75,0.0,-0.93395,7e-05,6.50414]
[1778452530248,38.01,82021.46,0.0,-0.9342,7e-05,6.48455]
[1778452533269,38.03,82013.63,0.0,-0.93463,7e-05,6.44931]
[1778452534278,38.04,82010.68,0.0,-0.93477,7e-05,6.43808]
[1778452535284,38.05,82006.5,0.0,-0.93504,7e-05,6.41749]
[1778452536290,38.05,81999.16,0.0,-0.93552,7e-05,6.37995]
[1778452537297,38.05,81997.38,0.0,-0.93563,7e-05,6.37136]
[1778452538304,38.05,82002.9,0.0,-0.93526,7e-05,6.40007]
[1778452539311,38.05,82005.54,0.0,-0.93508,7e-05,6.41448]
[1778452542345,38.05,82016.89,0.0,-0.93432,7e-05,6.47362]
[1778452543341,38.06,82013.54,0.0,-0.93449,7e-05,6.46029]
[1778452544348,38.06,82000.15,0.0,-0.93536,7e-05,6.39215]
[1778452546366,38.07,81993.24,0.0,-0.93581,7e-05,6.35755]
[1778452547373,38.07,81987.05,0.0,-0.93621,6e-05,6.32626]
[1778452549387,38.07,81982.56,0.0,-0.93649,6e-05,6.30392]
[1778452550400,38.07,81970.98,0.0,-0.93724,6e-05,6.24495]
[1778452551408,38.06,81964.35,0.0,-0.93767,6e-05,6.21121]
[1778452556443,38.07,81964.51,0.0,-0.93765,6e-05,6.21257]
[1778452558457,38.07,81958.78,0.0,-0.93801,6e-05,6.18412]
[1778452560471,38.07,81966.86,0.0,-0.93749,6e-05,6.22506]
[1778452561487,38.07,81963.34,0.0,-0.93772,6e-05,6.20748]
[1778452565523,38.06,81944.53,0.0,-0.93894,6e-05,6.11043]
[1778452566537,38.06,81940.53,0.0,-0.9392,6e-05,6.09037]
[1778452568551,38.06,81929.21,0.0,-0.9399,6e-05,6.03402]
[1778452569552,38.06,81906.53,0.0,-0.9413,6e-05,5.92251]
[1778452570559,38.06,81901.46,0.0,-0.94161,6e-05,5.89747]
[1778452571570,38.06,81896.56,0.0,-0.9419,6e-05,5.87377]
[1778452572573,38.06,81908.15,0.0,-0.94119,6e-05,5.93055]
[1778452573582,38.06,81913.11,0.0,-0.94089,6e-05,5.95498]
[1778452574587,38.06,81914.25,0.0,-0.94082,6e-05,5.96066]
[1778452575594,38.06,81902.64,0.0,-0.94153,6e-05,5.9039]
[1778452576601,38.06,81899.64,0.0,-0.94171,6e-05,5.88943]
[1778452578616,38.06,81908.88,0.0,-0.94114,6e-05,5.93491]
[1778452579622,38.06,81914.88,0.0,-0.94077,6e-05,5.96443]
[1778452580629,38.06,81914.66,0.0,-0.94079,6e-05,5.9634]
[1778452584665,38.06,81906.57,0.0,-0.94128,6e-05,5.92399]
[1778452586671,38.06,81912.17,0.0,-0.94093,6e-05,5.95163]
[1778452587686,38.06,81908.9,0.0,-0.94113,6e-05,5.93565]
[1778452589696,38.06,81911.7,0.0,-0.94096,6e-05,5.94953]
[1778452590699,38.06,81903.53,0.0,-0.94146,6e-05,5.90961]
[1778452591707,38.06,81907.0,0.0,-0.94129,6e-05,5.92151]
[1778452592713,38.06,81916.07,0.0,-0.94073,6e-05,5.96604]
[1778452593719,38.06,81913.71,0.0,-0.94088,6e-05,5.95447]
[1778452594727,38.06,81923.49,0.0,-0.94028,6e-05,6.0026]
[1778452595734,38.06,81930.31,0.0,-0.93986,6e-05,6.03623]
[1778452596741,38.06,81931.05,0.0,-0.93981,6e-05,6.03981]
[1778452598755,38.06,81940.81,0.0,-0.93921,6e-05,6.08801]
[1778452599762,38.06,81939.85,0.0,-0.93927,6e-05,6.08309]
[1778452600769,38.06,81950.79,0.0,-0.93858,6e-05,6.13743]
[1778452601775,38.06,81951.98,0.0,-0.93851,6e-05,6.14315]
[1778452603789,38.06,81944.44,0.0,-0.93899,6e-05,6.10511]
[1778452606810,38.06,81941.51,0.0,-0.93918,6e-05,6.09004]
[1778452607817,38.06,81950.63,0.0,-0.93861,6e-05,6.13533]
[1778452608825,38.06,81953.24,0.0,-0.93845,6e-05,6.14816]
[1778452611847,38.06,81945.81,0.0,-0.93892,6e-05,6.11042]
[1778452613860,38.06,81939.91,0.0,-0.9393,6e-05,6.08078]
[1778452615529,38.06,81920.68,0.0,-0.94049,6e-05,5.98559]
[1778452620909,38.06,81926.28,0.0,-0.94014,6e-05,6.01331]
[1778452622923,38.06,81932.41,0.0,-0.93977,6e-05,6.0435]
[1778452623933,38.06,81942.83,0.0,-0.93912,6e-05,6.09513]
[1778452625602,38.06,81934.09,0.0,-0.93967,6e-05,6.05144]
[1778452626950,38.06,81914.48,0.0,-0.94088,6e-05,5.95468]
[1778452627958,38.06,81903.61,0.0,-0.94154,6e-05,5.90156]
[1778452628965,38.06,81901.63,0.0,-0.94166,6e-05,5.89205]
[1778452631986,38.06,81907.09,0.0,-0.94132,6e-05,5.9192]
[1778452632993,38.06,81906.51,0.0,-0.94135,6e-05,5.91648]
[1778452638037,38.06,81899.25,0.0,-0.94179,6e-05,5.88159]
[1778452639037,38.06,81905.49,0.0,-0.94141,6e-05,5.91218]
[1778452640046,38.06,81911.15,0.0,-0.94106,6e-05,5.93997]
[1778452641052,38.06,81906.9,0.0,-0.94132,6e-05,5.91923]
[1778452642059,38.06,81901.49,0.0,-0.94165,6e-05,5.8929]
[1778452643066,38.06,81904.72,0.0,-0.94145,6e-05,5.90879]
[1778452645743,38.06,81899.58,0.0,-0.94176,6e-05,5.88399]
[1778452647097,38.06,81905.38,0.0,-0.9414,6e-05,5.91242]
[1778452648102,38.06,81909.58,0.0,-0.94115,6e-05,5.93305]
[1778452650115,38.06,81903.27,0.0,-0.94153,6e-05,5.90233]
[1778452652130,38.06,81902.84,0.0,-0.9416,6e-05,5.89529]
[1778452655813,38.06,81903.98,0.0,-0.94152,6e-05,5.90119]
[1778452658173,38.06,81897.0,0.0,-0.94194,6e-05,5.86738]
[1778452662201,38.07,81891.26,0.0,-0.94228,6e-05,5.84007]
[1778452663208,38.07,81900.67,0.0,-0.94171,6e-05,5.88599]
[1778452664215,38.07,81901.24,0.0,-0.94168,6e-05,5.88887]
[1778452668243,38.07,81892.03,0.0,-0.94223,6e-05,5.84448]
[1778452669250,38.07,81891.52,0.0,-0.94226,6e-05,5.84216]
[1778452671264,38.07,81898.51,0.0,-0.94183,6e-05,5.87645]
[1778452672272,38.07,81897.91,0.0,-0.94187,6e-05,5.87363]
[1778452674286,38.07,81908.52,0.0,-0.94122,6e-05,5.92561]
[1778452675327,38.07,81908.59,0.0,-0.94122,6e-05,5.92598]
[1778452677312,38.07,81882.89,0.0,-0.94276,6e-05,5.8011]
[1778452678319,38.07,81885.01,0.0,-0.94264,6e-05,5.81094]
[1778452681341,38.07,81892.18,0.0,-0.94222,6e-05,5.84505]
[1778452682347,38.07,81898.33,0.0,-0.94185,6e-05,5.8751]
[1778452683354,38.07,81906.86,0.0,-0.94133,6e-05,5.91681]
[1778452684361,38.07,81907.11,0.0,-0.94131,6e-05,5.91808]
[1778452688389,38.07,81927.73,0.0,-0.94005,6e-05,6.01953]
[1778452689396,38.07,81933.59,0.0,-0.93969,6e-05,6.04837]
[1778452690406,38.07,81934.66,0.0,-0.93962,6e-05,6.05351]
[1778452694431,38.06,81945.44,0.0,-0.93896,6e-05,6.10611]
[1778452699466,38.06,81953.78,0.0,-0.93845,6e-05,6.14651]
[1778452702488,38.06,81937.02,0.0,-0.93951,6e-05,6.06238]
[1778452703494,38.06,81917.99,0.0,-0.94069,6e-05,5.96846]
[1778452707523,38.06,81922.36,0.0,-0.94042,6e-05,5.98995]
[1778452710544,38.06,81909.78,0.0,-0.94119,6e-05,5.9282]
[1778452712558,38.06,81899.5,0.0,-0.94186,6e-05,5.87304]
[1778452715582,38.06,81893.25,0.0,-0.94223,6e-05,5.84318]
[1778452720627,38.06,81906.22,0.0,-0.94143,6e-05,5.90711]
[1778452721634,38.06,81899.0,0.0,-0.94187,6e-05,5.87205]
[1778452722641,38.06,81892.07,0.0,-0.94228,6e-05,5.83857]
[1778452723648,38.06,81901.6,0.0,-0.94171,6e-05,5.88501]
[1778452724658,38.07,81907.89,0.0,-0.94133,6e-05,5.91577]
[1778452728690,38.07,81897.87,0.0,-0.94193,6e-05,5.86718]
[1778452729700,38.07,81888.96,0.0,-0.94246,6e-05,5.82407]
[1778452730704,38.07,81881.04,0.0,-0.94293,6e-05,5.78625]
[1778452733725,38.07,81890.16,0.0,-0.94238,6e-05,5.83112]
[1778452734734,38.07,81903.72,0.0,-0.94153,6e-05,5.89898]
[1778452735740,38.07,81905.43,0.0,-0.94143,6e-05,5.90742]
[1778452736750,38.07,81891.41,0.0,-0.94228,6e-05,5.8392]
[1778452737754,38.08,81888.52,0.0,-0.94245,6e-05,5.82545]
[1778452738760,38.08,81883.17,0.0,-0.94276,6e-05,5.79978]
[1778452739768,38.08,81881.01,0.0,-0.94289,6e-05,5.78959]
[1778452742789,38.08,81893.09,0.0,-0.94213,6e-05,5.85122]
[1778452743796,38.08,81899.76,0.0,-0.94172,6e-05,5.88381]
[1778452744804,38.09,81897.62,0.0,-0.94185,6e-05,5.8735]
[1778452746817,38.09,81914.25,0.0,-0.94084,6e-05,5.95497]
[1778452747824,38.09,81919.27,0.0,-0.94053,6e-05,5.97961]
[1778452749838,38.09,81917.94,0.0,-0.94061,6e-05,5.97299]
[1778452750845,38.09,81908.05,0.0,-0.94122,6e-05,5.92449]
[1778452751861,38.09,81902.22,0.0,-0.94157,6e-05,5.89606]
[1778452752859,38.09,81900.11,0.0,-0.9417,6e-05,5.88587]
[1778452754876,38.09,81890.98,0.0,-0.94224,6e-05,5.84171]
[1778452755883,38.09,81891.47,0.0,-0.94221,6e-05,5.84426]
[1778452758903,38.09,81899.9,0.0,-0.9417,6e-05,5.8857]
[1778452759910,38.09,81900.13,0.0,-0.94168,6e-05,5.88692]
[1778452763938,38.09,81909.65,0.0,-0.9411,6e-05,5.93373]
[1778452764946,38.09,81911.29,0.0,-0.941,6e-05,5.94178]
[1778452769981,38.09,81910.1,0.0,-0.94107,6e-05,5.93601]
[1778452775016,38.09,81910.46,0.0,-0.94109,6e-05,5.93271]
[1778452776687,38.09,81899.7,0.0,-0.94175,6e-05,5.88021]
[1778452778037,38.09,81890.53,0.0,-0.9423,6e-05,5.83583]
[1778452779044,38.09,81887.32,0.0,-0.94249,6e-05,5.82047]
[1778452784079,38.09,81889.66,0.0,-0.94234,6e-05,5.8328]
[1778452789113,38.1,81898.72,0.0,-0.94178,6e-05,5.8777]
[1778452790123,38.1,81899.42,0.0,-0.94174,6e-05,5.88121]
[1778452795156,38.1,81900.87,0.0,-0.94164,6e-05,5.88873]
[1778452799195,38.1,81906.07,0.0,-0.94132,6e-05,5.91444]
[1778452801211,38.1,81915.24,0.0,-0.94076,6e-05,5.95942]
[1778452802218,38.1,81926.83,0.0,-0.94005,6e-05,6.01641]
[1778452803224,38.1,81933.86,0.0,-0.93961,6e-05,6.05104]
[1778452804230,38.1,81936.06,0.0,-0.93948,6e-05,6.06177]
[1778452808258,38.1,81941.42,0.0,-0.93915,6e-05,6.08763]
[1778452811279,38.09,81950.96,0.0,-0.93856,6e-05,6.1345]
[1778452812288,38.09,81953.1,0.0,-0.93843,6e-05,6.14491]
[1778452815307,38.09,81951.48,0.0,-0.93854,6e-05,6.1359]
[1778452816971,38.09,81950.03,0.0,-0.93864,6e-05,6.12813]
[1778452822356,38.09,81960.39,0.0,-0.938,6e-05,6.17863]
[1778452823369,38.09,81963.19,0.0,-0.93783,6e-05,6.19233]
[1778452827394,38.08,81964.54,0.0,-0.93776,6e-05,6.19763]
[1778452830438,38.08,81955.08,0.0,-0.93838,6e-05,6.14913]
[1778452831444,38.08,81951.8,0.0,-0.93864,6e-05,6.12721]
[1778452832436,38.08,81959.95,0.0,-0.93813,6e-05,6.16767]
[1778452833440,38.08,81966.49,0.0,-0.93771,6e-05,6.20015]
[1778452834449,38.08,81968.7,0.0,-0.93758,6e-05,6.21088]
[1778452836464,38.07,81963.11,0.0,-0.93794,6e-05,6.18202]
[1778452837473,38.07,81962.35,0.0,-0.938,6e-05,6.17785]
[1778452842504,38.07,81965.84,0.0,-0.9378,6e-05,6.19355]
[1778452844519,38.07,81949.24,0.0,-0.93886,6e-05,6.10978]
[1778452845525,38.07,81947.8,0.0,-0.93895,6e-05,6.10236]
[1778452846533,38.06,81936.65,0.0,-0.93965,6e-05,6.04675]
[1778452847539,38.06,81933.21,0.0,-0.93987,6e-05,6.02958]
[1778452852586,38.06,81936.73,0.0,-0.93966,6e-05,6.04633]
[1778452853582,38.06,81931.62,0.0,-0.93998,6e-05,6.02091]
[1778452854588,38.06,81924.78,0.0,-0.9404,6e-05,5.98708]
[1778452855595,38.06,81925.04,0.0,-0.94038,6e-05,5.98831]
[1778452860630,38.06,81920.85,0.0,-0.94064,6e-05,5.96752]
[1778452861641,38.06,81915.29,0.0,-0.94099,6e-05,5.94021]
[1778452862652,38.06,81927.07,0.0,-0.94026,6e-05,5.99814]
[1778452863654,38.06,81926.15,0.0,-0.94032,6e-05,5.99353]
[1778452864665,38.06,81915.06,0.0,-0.941,6e-05,5.93897]
[1778452865668,38.06,81911.86,0.0,-0.9412,6e-05,5.92332]
[1778452866675,38.06,81900.17,0.0,-0.94191,6e-05,5.86631]
[1778452867681,38.06,81900.26,0.0,-0.9419,6e-05,5.86688]
[1778452872717,38.06,81896.15,0.0,-0.94214,6e-05,5.84703]
[1778452874742,38.06,81881.55,0.0,-0.94303,6e-05,5.7755]
[1778452875738,38.06,81879.99,0.0,-0.94313,6e-05,5.76764]
[1778452880773,38.05,81872.61,0.0,-0.94362,6e-05,5.72803]
[1778452881781,38.05,81874.38,0.0,-0.94352,6e-05,5.73576]
[1778452884801,38.04,81868.26,0.0,-0.94391,6e-05,5.7041]
[1778452885808,38.04,81860.14,0.0,-0.9444,6e-05,5.66459]
[1778452886815,38.02,81859.41,0.0,-0.94452,6e-05,5.65458]
[1778452891850,37.93,81855.9,0.0,-0.94521,6e-05,5.59711]
[1778452893864,37.91,81850.55,0.0,-0.94558,6e-05,5.56667]
[1778452894871,37.9,81863.79,0.0,-0.94488,6e-05,5.62417]
[1778452896885,37.9,81872.13,0.0,-0.94441,6e-05,5.66277]
[1778452898901,37.89,81865.17,0.0,-0.94483,6e-05,5.62837]
[1778452899906,37.89,81872.35,0.0,-0.94442,6e-05,5.66209]
[1778452900914,37.89,81876.72,0.0,-0.94417,6e-05,5.6824]
[1778452903936,37.89,81870.58,0.0,-0.94455,6e-05,5.65107]
[1778452908976,37.88,81884.5,0.0,-0.94377,6e-05,5.71477]
[1778452909984,37.88,81888.74,0.0,-0.94353,6e-05,5.7345]
[1778452910990,37.87,81897.35,0.0,-0.94303,6e-05,5.77538]
[1778452913006,37.87,81892.6,0.0,-0.94333,6e-05,5.75079]
[1778452914016,37.87,81889.78,0.0,-0.94351,6e-05,5.73641]
[1778452917035,37.86,81899.45,0.0,-0.94296,6e-05,5.78096]
[1778452918044,37.86,81902.72,0.0,-0.94277,6e-05,5.79601]
[1778452923077,37.85,81898.57,0.0,-0.94307,6e-05,5.77175]
[1778452925093,37.85,81893.96,0.0,-0.94337,6e-05,5.74789]
[1778452926100,37.84,81903.08,0.0,-0.94283,6e-05,5.79133]
[1778452927108,37.84,81907.63,0.0,-0.94257,6e-05,5.81264]
[1778452930133,37.78,81919.32,0.0,-0.94217,6e-05,5.845]
[1778452931160,37.76,81917.01,0.0,-0.94242,6e-05,5.82503]
[1778452932146,37.73,81907.71,0.0,-0.94309,6e-05,5.77136]
[1778452933152,37.73,81900.18,0.0,-0.94355,6e-05,5.73407]
[1778452934160,37.73,81900.14,0.0,-0.94356,6e-05,5.73318]
[1778452939197,37.66,81878.17,0.0,-0.9452,6e-05,5.59971]
[1778452940203,37.66,81872.38,0.0,-0.94554,6e-05,5.57161]
[1778452941211,37.66,81871.75,0.0,-0.94558,6e-05,5.56819]
[1778452944231,37.64,81866.26,0.0,-0.94596,6e-05,5.53726]
[1778452946244,37.64,81860.81,0.0,-0.94628,6e-05,5.51072]
[1778452947891,37.64,81868.9,0.0,-0.94582,6e-05,5.54881]
[1778452949266,37.64,81869.29,0.0,-0.94581,6e-05,5.54998]
[1778452952289,37.64,81858.94,0.0,-0.94646,6e-05,5.49472]
[1778452953295,37.64,81864.98,0.0,-0.94612,6e-05,5.52303]
[1778452954303,37.63,81863.89,0.0,-0.94618,6e-05,5.51751]
[1778452957962,37.63,81854.18,0.0,-0.94675,6e-05,5.47058]
[1778452958332,37.63,81854.18,0.0,-0.94676,6e-05,5.47029]
[1778452963368,37.63,81855.63,0.0,-0.94669,6e-05,5.47579]
[1778452964375,37.62,81865.66,0.0,-0.94615,6e-05,5.52047]
[1778452965382,37.62,81866.14,0.0,-0.94613,6e-05,5.52239]
[1778452969410,37.62,81861.02,0.0,-0.94644,6e-05,5.49674]
[1778452975452,37.56,81861.79,0.0,-0.94664,6e-05,5.48062]
[1778452978117,37.54,81838.8,0.0,-0.94804,6e-05,5.3644]
[1778452980486,37.54,81836.93,0.0,-0.94817,6e-05,5.35332]
[1778452985522,37.53,81840.25,0.0,-0.94803,6e-05,5.36546]
[1778452990557,37.53,81835.67,0.0,-0.94829,6e-05,5.34359]
[1778452993578,37.53,81849.16,0.0,-0.94754,6e-05,5.40644]
[1778452994591,37.52,81849.36,0.0,-0.94755,6e-05,5.40563]
[1778452997605,37.52,81839.57,0.0,-0.94812,6e-05,5.35776]
[1778453000626,37.51,81837.06,0.0,-0.94829,6e-05,5.34394]
[1778453005664,37.5,81836.7,0.0,-0.94837,6e-05,5.33748]
[1778453008688,37.49,81846.06,0.0,-0.94788,6e-05,5.37841]
[1778453009696,37.49,81845.45,0.0,-0.94791,6e-05,5.37538]
[1778453012716,37.49,81839.96,0.0,-0.94827,6e-05,5.34434]
[1778453017751,37.49,81835.55,0.0,-0.94853,6e-05,5.32261]
[1778453022786,37.48,81837.73,0.0,-0.94845,6e-05,5.32924]
[1778453025809,37.47,81845.62,0.0,-0.94804,6e-05,5.36389]
[1778453026815,37.47,81842.46,0.0,-0.94821,6e-05,5.34897]
[1778453031850,37.47,81841.22,0.0,-0.94829,6e-05,5.34261]
[1778453033864,37.47,81846.33,0.0,-0.94801,6e-05,5.36626]
[1778453034871,37.47,81855.94,0.0,-0.94747,6e-05,5.41121]
[1778453035878,37.47,81854.92,0.0,-0.94753,6e-05,5.40618]
[1778453037891,37.47,81848.5,0.0,-0.94789,6e-05,5.3756]
[1778453038899,37.47,81848.86,0.0,-0.94788,6e-05,5.37711]
[1778453041920,37.47,81854.44,0.0,-0.94757,6e-05,5.40279]
[1778453043934,37.46,81855.41,0.0,-0.94752,6e-05,5.40691]
[1778453048972,37.46,81854.49,0.0,-0.94758,6e-05,5.40159]
[1778453054004,37.46,81854.86,0.0,-0.94757,6e-05,5.40237]
[1778453059040,37.46,81852.78,0.0,-0.94771,6e-05,5.39137]
[1778453064074,37.45,81851.02,0.0,-0.94784,6e-05,5.38026]
[1778453069110,37.44,81849.06,0.0,-0.94798,6e-05,5.36869]
[1778453074151,37.44,81848.12,0.0,-0.94811,6e-05,5.357]
[1778453077172,37.43,81842.98,0.0,-0.9484,6e-05,5.33223]
[1778453082207,37.41,81848.03,0.0,-0.94824,6e-05,5.34613]
[1778453086235,37.39,81841.53,0.0,-0.94867,6e-05,5.31008]
[1778453087243,37.39,81840.26,0.0,-0.94875,6e-05,5.30377]
[1778453093286,37.39,81838.59,0.0,-0.94887,6e-05,5.29369]
[1778453096305,37.39,81846.85,0.0,-0.94841,6e-05,5.33165]
[1778453097314,37.39,81847.9,0.0,-0.94836,6e-05,5.33642]
[1778453101345,37.38,81852.94,0.0,-0.94809,6e-05,5.35896]
[1778453102360,37.38,81866.19,0.0,-0.94733,6e-05,5.42131]
[1778453103374,37.38,81880.49,0.0,-0.94651,6e-05,5.48911]
[1778453104368,37.38,81890.22,0.0,-0.94597,6e-05,5.53424]
[1778453106384,37.38,81883.05,0.0,-0.9464,6e-05,5.49893]
[1778453110415,37.37,81896.66,0.0,-0.94566,6e-05,5.5596]
[1778453115444,37.36,81899.06,0.0,-0.94554,6e-05,5.56896]
[1778453119122,37.36,81904.24,0.0,-0.94526,6e-05,5.59214]
[1778453124507,37.35,81911.95,0.0,-0.94484,6e-05,5.62709]
[1778453127527,37.35,81899.72,0.0,-0.94557,6e-05,5.56678]
[1778453132563,37.34,81904.4,0.0,-0.94537,6e-05,5.58224]
[1778453137599,37.34,81912.81,0.0,-0.9449,6e-05,5.62082]
[1778453139262,37.33,81924.66,0.0,-0.9442,6e-05,5.67735]
[1778453140619,37.33,81923.16,0.0,-0.9443,6e-05,5.66952]
[1778453145655,37.33,81924.68,0.0,-0.94424,6e-05,5.67436]
[1778453147670,37.32,81938.15,0.0,-0.94345,6e-05,5.73907]
[1778453149332,37.32,81916.51,0.0,-0.94475,6e-05,5.63253]
[1778453150691,37.32,81917.47,0.0,-0.9447,6e-05,5.63673]
[1778453155724,37.31,81915.53,0.0,-0.94485,6e-05,5.62513]
[1778453160759,37.31,81915.08,0.0,-0.9449,6e-05,5.62083]
[1778453165793,37.3,81914.99,0.0,-0.94493,6e-05,5.61829]
[1778453169824,37.3,81895.38,0.0,-0.9461,6e-05,5.52229]
[1778453170831,37.3,81893.6,0.0,-0.94621,6e-05,5.5135]
[1778453173852,37.29,81886.35,0.0,-0.94664,6e-05,5.47782]
[1778453178887,37.29,81883.65,0.0,-0.94683,6e-05,5.46236]
[1778453179893,37.29,81878.27,0.0,-0.94714,6e-05,5.43629]
[1778453181911,37.28,81870.74,0.0,-0.94758,6e-05,5.39975]
[1778453182918,37.28,81878.79,0.0,-0.94713,6e-05,5.43745]
[1778453183925,37.28,81878.23,0.0,-0.94717,6e-05,5.43432]
[1778453184932,37.28,81889.63,0.0,-0.94651,6e-05,5.4884]
[1778453185938,37.28,81895.64,0.0,-0.94617,6e-05,5.51689]
[1778453186946,37.28,81891.64,0.0,-0.94641,6e-05,5.49717]
[1778453187955,37.28,81879.48,0.0,-0.94711,6e-05,5.43873]
[1778453188963,37.28,81878.16,0.0,-0.9472,6e-05,5.432]
[1778453190976,37.27,81872.29,0.0,-0.94754,6e-05,5.40333]
[1778453192990,37.27,81865.44,0.0,-0.94799,6e-05,5.36525]
[1778453195012,37.27,81861.87,0.0,-0.94821,6e-05,5.34696]
[1778453196012,37.27,81866.98,0.0,-0.94793,6e-05,5.37026]
[1778453197021,37.26,81866.66,0.0,-0.94795,6e-05,5.36798]
[1778453202054,37.26,81861.64,0.0,-0.94828,6e-05,5.34063]
[1778453207091,37.21,81864.06,0.0,-0.94834,6e-05,5.33569]
[1778453208098,37.19,81863.79,0.0,-0.94845,6e-05,5.32723]
[1778453213135,37.15,81863.58,0.0,-0.94865,6e-05,5.31031]
[1778453216155,37.15,81880.34,0.0,-0.94773,6e-05,5.38721]
[1778453217162,37.15,81884.47,0.0,-0.9475,6e-05,5.40598]
[1778453222201,37.13,81879.21,0.0,-0.94785,6e-05,5.377]
[1778453223208,37.13,81866.37,0.0,-0.94859,6e-05,5.31569]
[1778453224216,37.13,81862.4,0.0,-0.94883,6e-05,5.2957]
[1778453229250,37.12,81861.53,0.0,-0.94892,6e-05,5.28833]
[1778453234286,37.11,81850.62,0.0,-0.94957,6e-05,5.23425]
[1778453239327,37.11,81845.5,0.0,-0.94988,6e-05,5.20764]
[1778453241336,37.1,81838.6,0.0,-0.95028,5e-05,5.17434]
[1778453244357,37.09,81827.2,0.0,-0.95093,5e-05,5.11906]
[1778453246395,37.09,81820.81,0.0,-0.9513,5e-05,5.08793]
[1778453247387,37.09,81831.42,0.0,-0.95073,5e-05,5.13662]
[1778453248394,37.09,81863.52,0.0,-0.94897,6e-05,5.28433]
[1778453249403,37.08,81870.08,0.0,-0.94861,6e-05,5.31443]
[1778453252423,37.08,81875.79,0.0,-0.94836,6e-05,5.33426]
[1778453257456,37.07,81884.0,0.0,-0.94793,6e-05,5.36945]
[1778453262493,37.06,81887.88,0.0,-0.94776,6e-05,5.384]
[1778453267526,37.05,81890.61,0.0,-0.94765,6e-05,5.39313]
[1778453272561,37.04,81890.5,0.0,-0.9477,6e-05,5.38884]
[1778453277595,37.03,81890.0,0.0,-0.94777,6e-05,5.38281]
[1778453282634,37.02,81891.35,0.0,-0.94774,6e-05,5.38555]
[1778453284649,37.02,81915.02,0.0,-0.94639,6e-05,5.49703]
[1778453286685,37.01,81895.6,0.0,-0.94753,6e-05,5.40321]
[1778453288680,37.01,81896.53,0.0,-0.94749,6e-05,5.40615]
[1778453295726,37.0,81896.86,0.0,-0.94754,6e-05,5.4025]
[1778453300399,36.99,81906.28,0.0,-0.94704,6e-05,5.44365]
[1778453305796,36.98,81908.03,0.0,-0.94699,6e-05,5.44805]
[1778453310831,36.97,81906.56,0.0,-0.94712,6e-05,5.43704]
[1778453312845,36.96,81901.59,0.0,-0.94748,6e-05,5.40606]
[1778453313852,36.96,81892.7,0.0,-0.94799,6e-05,5.36376]
[1778453314859,36.96,81886.17,0.0,-0.94839,6e-05,5.33073]
[1778453317880,36.95,81880.42,0.0,-0.94876,6e-05,5.30012]
[1778453320545,36.94,81885.63,0.0,-0.94849,6e-05,5.32245]
[1778453321908,36.94,81890.31,0.0,-0.94825,6e-05,5.34228]
[1778453322915,36.93,81890.72,0.0,-0.94824,6e-05,5.343]
[1778453327950,36.92,81893.76,0.0,-0.94812,6e-05,5.35364]
[1778453328957,36.92,81903.71,0.0,-0.94757,6e-05,5.39934]
[1778453330618,36.92,81913.77,0.0,-0.94699,6e-05,5.44672]
[1778453330971,36.91,81913.77,0.0,-0.947,6e-05,5.44592]
[1778453332988,36.91,81919.99,0.0,-0.94666,6e-05,5.47416]
[1778453333992,36.91,81923.75,0.0,-0.94645,6e-05,5.49141]
[1778453339029,36.9,81922.99,0.0,-0.94655,6e-05,5.48334]
[1778453340688,36.89,81917.49,0.0,-0.94688,6e-05,5.456]
[1778453343058,36.89,81915.39,0.0,-0.94704,6e-05,5.4434]
[1778453348095,36.88,81920.2,0.0,-0.94681,6e-05,5.46249]
[1778453351116,36.87,81927.51,0.0,-0.94641,6e-05,5.49519]
[1778453353130,36.87,81928.84,0.0,-0.94635,6e-05,5.49985]
[1778453358165,36.86,81927.48,0.0,-0.94649,6e-05,5.48888]
[1778453359172,36.85,81914.86,0.0,-0.94723,6e-05,5.42731]
[1778453360179,36.85,81914.36,0.0,-0.94727,6e-05,5.42414]
[1778453365214,36.84,81915.35,0.0,-0.94726,6e-05,5.42508]
[1778453370254,36.83,81915.38,0.0,-0.94731,6e-05,5.42146]
[1778453375289,36.82,81923.37,0.0,-0.94693,6e-05,5.45113]
[1778453376294,36.82,81925.43,0.0,-0.94682,6e-05,5.46026]
[1778453379316,36.81,81920.31,0.0,-0.94715,6e-05,5.43325]
[1778453383345,36.81,81931.96,0.0,-0.94651,6e-05,5.48633]
[1778453384351,36.8,81935.93,0.0,-0.94628,6e-05,5.50469]
[1778453389388,36.79,81937.37,0.0,-0.94625,6e-05,5.50735]
[1778453390395,36.79,81945.44,0.0,-0.94579,6e-05,5.54568]
[1778453391401,36.79,81948.11,0.0,-0.94564,6e-05,5.55776]
[1778453396445,36.78,81952.85,0.0,-0.94541,6e-05,5.57618]
[1778453397445,36.78,81963.21,0.0,-0.9448,6e-05,5.62636]
[1778453398454,36.78,81981.04,0.0,-0.94372,6e-05,5.71401]
[1778453399458,36.77,81979.25,0.0,-0.94384,6e-05,5.70468]
[1778453401470,36.77,81970.57,0.0,-0.94438,6e-05,5.66089]
[1778453402478,36.77,81971.18,0.0,-0.94435,6e-05,5.66351]
[1778453407516,36.76,81978.12,0.0,-0.94396,6e-05,5.69482]
[1778453408529,36.76,81986.54,0.0,-0.94345,6e-05,5.73613]
[1778453409530,36.76,81996.31,0.0,-0.94285,6e-05,5.78481]
[1778453410539,36.76,81998.79,0.0,-0.94272,6e-05,5.79548]
[1778453414576,36.75,81986.19,0.0,-0.94352,6e-05,5.73033]
[1778453419616,36.75,81987.33,0.0,-0.94348,6e-05,5.73362]
[1778453422639,36.74,81979.51,0.0,-0.94399,6e-05,5.69291]
[1778453423650,36.74,81985.14,0.0,-0.94365,6e-05,5.72033]
[1778453425665,36.74,81967.44,0.0,-0.94475,6e-05,5.63109]
[1778453426668,36.73,81949.08,0.0,-0.94585,6e-05,5.54064]
[1778453427669,36.73,81939.42,0.0,-0.94643,6e-05,5.49321]
[1778453430691,36.73,81934.31,0.0,-0.94674,6e-05,5.46705]
[1778453435725,36.72,81932.11,0.0,-0.94695,6e-05,5.4492]
[1778453438747,36.72,81921.22,0.0,-0.9476,6e-05,5.39518]
[1778453440761,36.72,81914.15,0.0,-0.94802,6e-05,5.3599]
[1778453443785,36.71,81908.87,0.0,-0.94835,6e-05,5.33265]
[1778453445799,36.71,81902.55,0.0,-0.94873,6e-05,5.30138]
[1778453447813,36.7,81911.67,0.0,-0.94822,6e-05,5.34348]
[1778453450834,36.7,81919.63,0.0,-0.94779,6e-05,5.37947]
[1778453455870,36.69,81922.21,0.0,-0.94768,6e-05,5.38818]
[1778453459898,36.68,81927.82,0.0,-0.94738,6e-05,5.41317]
[1778453463925,36.68,81921.92,0.0,-0.94774,6e-05,5.38389]
[1778453466947,36.68,81912.95,0.0,-0.94827,6e-05,5.33993]
[1778453471664,36.67,81905.88,0.0,-0.9487,6e-05,5.30375]
[1778453472991,36.67,81894.5,0.0,-0.94935,6e-05,5.24924]
[1778453475022,36.67,81886.89,0.0,-0.94979,6e-05,5.21237]
[1778453477024,36.66,81883.06,0.0,-0.95003,6e-05,5.19236]
[1778453481740,36.65,81877.88,0.0,-0.95038,6e-05,5.16313]
[1778453483069,36.65,81875.15,0.0,-0.95054,6e-05,5.14944]
[1778453484077,36.65,81860.92,0.0,-0.95134,5e-05,5.08238]
[1778453485083,36.64,81852.64,0.0,-0.9518,5e-05,5.04333]
[1778453486091,36.64,81851.43,0.0,-0.95187,5e-05,5.03701]
[1778453489112,36.64,81845.95,0.0,-0.9522,5e-05,5.00964]
[1778453490119,36.63,81832.61,0.0,-0.95292,5e-05,4.94798]
[1778453491811,36.63,81826.71,0.0,-0.95329,5e-05,4.91523]
[1778453495153,36.63,81824.74,0.0,-0.95341,5e-05,4.90468]
[1778453497167,36.62,81811.73,0.0,-0.95411,5e-05,4.84499]
[1778453498174,36.62,81808.38,0.0,-0.95429,5e-05,4.82954]
[1778453499182,36.62,81817.15,0.0,-0.95383,5e-05,4.86858]
[1778453500187,36.62,81832.41,0.0,-0.95303,5e-05,4.93721]
[1778453501882,36.62,81827.85,0.0,-0.95329,5e-05,4.91541]
[1778453504220,36.62,81827.03,0.0,-0.95334,5e-05,4.91068]
[1778453509255,36.61,81835.42,0.0,-0.95293,5e-05,4.94629]
[1778453510261,36.61,81837.67,0.0,-0.95281,5e-05,4.956]
[1778453515298,36.6,81833.79,0.0,-0.95305,5e-05,4.93558]
[1778453519324,36.59,81829.89,0.0,-0.95328,5e-05,4.91584]
[1778453522345,36.59,81835.13,0.0,-0.95302,5e-05,4.93811]
[1778453523354,36.59,81853.44,0.0,-0.95205,5e-05,5.02137]
[1778453524360,36.59,81855.96,0.0,-0.95192,5e-05,5.03231]
[1778453526374,36.58,81850.32,0.0,-0.95224,5e-05,5.00505]
[1778453529395,36.58,81856.36,0.0,-0.95194,5e-05,5.03091]
[1778453530401,36.58,81857.22,0.0,-0.9519,5e-05,5.03418]
[1778453533422,36.57,81865.54,0.0,-0.95147,5e-05,5.07049]
[1778453538458,36.56,81867.25,0.0,-0.95142,5e-05,5.07464]
[1778453543493,36.55,81871.65,0.0,-0.95122,5e-05,5.09123]
[1778453544500,36.55,81871.21,0.0,-0.95126,5e-05,5.08836]
[1778453545507,36.55,81878.34,0.0,-0.95088,6e-05,5.1207]
[1778453546514,36.55,81877.65,0.0,-0.95093,6e-05,5.1166]
[1778453547520,36.54,81888.55,0.0,-0.95033,6e-05,5.16666]
[1778453548530,36.54,81894.87,0.0,-0.94999,6e-05,5.19539]
[1778453549537,36.54,81898.45,0.0,-0.9498,6e-05,5.21124]
[1778453551552,36.53,81901.64,0.0,-0.94969,6e-05,5.2193]
[1778453552558,36.53,81910.93,0.0,-0.94918,6e-05,5.26223]
[1778453553565,36.53,81914.16,0.0,-0.94901,6e-05,5.27647]
[1778453554571,36.52,81897.98,0.0,-0.94994,6e-05,5.19876]
[1778453555582,36.52,81899.28,0.0,-0.94987,6e-05,5.20388]
[1778453560613,36.51,81897.44,0.0,-0.95004,6e-05,5.19009]
[1778453562628,36.5,81897.17,0.0,-0.95008,6e-05,5.18683]
[1778453563635,36.5,81911.18,0.0,-0.9493,6e-05,5.25203]
[1778453564641,36.5,81911.6,0.0,-0.94929,6e-05,5.25291]
[1778453569677,36.48,81912.17,0.0,-0.94933,6e-05,5.25008]
[1778453572699,36.48,81906.04,0.0,-0.94971,6e-05,5.21779]
[1778453574714,36.47,81915.82,0.0,-0.94918,6e-05,5.26206]
[1778453575720,36.47,81921.0,0.0,-0.9489,6e-05,5.28561]
[1778453577734,36.46,81923.7,0.0,-0.94877,6e-05,5.29619]
[1778453581761,36.45,81930.0,0.0,-0.94846,6e-05,5.32243]
[1778453583778,36.45,81936.91,0.0,-0.94807,6e-05,5.35525]
[1778453586798,36.45,81953.13,0.0,-0.94712,6e-05,5.43326]
[1778453587804,36.45,81960.27,0.0,-0.94671,6e-05,5.46779]
[1778453588812,36.45,81972.5,0.0,-0.94598,6e-05,5.52726]
[1778453589818,36.45,81979.85,0.0,-0.94555,6e-05,5.56259]
[1778453590825,36.45,81984.52,0.0,-0.94528,6e-05,5.58512]
[1778453593847,36.44,81998.72,0.0,-0.94444,6e-05,5.65384]
[1778453594857,36.44,81997.6,0.0,-0.94451,6e-05,5.64766]
[1778453595860,36.44,81989.49,0.0,-0.94501,6e-05,5.60684]
[1778453596869,36.44,81999.34,0.0,-0.94442,6e-05,5.65515]
[1778453597876,36.44,82002.41,0.0,-0.94424,6e-05,5.66981]
[1778453599889,36.43,82005.54,0.0,-0.94407,6e-05,5.6841]
[1778453600895,36.43,82011.57,0.0,-0.9437,6e-05,5.71357]
[1778453602911,36.43,81991.94,0.0,-0.94492,6e-05,5.61445]
[1778453603916,36.43,81987.55,0.0,-0.94519,6e-05,5.59219]
[1778453605931,36.42,81988.91,0.0,-0.94512,6e-05,5.59793]
[1778453610967,36.42,81999.47,0.0,-0.94451,6e-05,5.64772]
[1778453611972,36.42,82000.15,0.0,-0.94452,6e-05,5.64544]
[1778453617008,36.41,82001.72,0.0,-0.94446,6e-05,5.6504]
[1778453621038,36.4,82013.21,0.0,-0.94378,6e-05,5.70566]
[1778453622044,36.4,82013.67,0.0,-0.94376,6e-05,5.70751]
[1778453623052,36.4,82023.79,0.0,-0.94314,6e-05,5.75784]
[1778453624059,36.4,82021.89,0.0,-0.94327,6e-05,5.74753]
[1778453629096,36.39,82016.83,0.0,-0.94362,6e-05,5.71877]
[1778453634135,36.38,82017.06,0.0,-0.94364,6e-05,5.71723]
[1778453635139,36.37,82038.62,0.0,-0.94236,6e-05,5.82083]
[1778453636143,36.37,82054.94,0.0,-0.94134,6e-05,5.90324]
[1778453637861,36.37,82063.69,0.0,-0.94079,6e-05,5.94726]
[1778453639164,36.36,82064.72,0.0,-0.94074,6e-05,5.95088]
[1778453642189,36.36,82057.63,0.0,-0.94123,6e-05,5.91196]
[1778453643195,36.36,82056.74,0.0,-0.9413,6e-05,5.90662]
[1778453647931,36.35,82052.22,0.0,-0.94163,6e-05,5.87973]
[1778453651251,36.34,82032.4,0.0,-0.94291,6e-05,5.77698]
[1778453652258,36.34,82020.55,0.0,-0.94365,6e-05,5.71676]
[1778453653266,36.34,82026.5,0.0,-0.94329,6e-05,5.74621]
[1778453654272,36.34,82027.22,0.0,-0.94325,6e-05,5.74933]
[1778453659308,36.33,82021.41,0.0,-0.94365,6e-05,5.71736]
[1778453661322,36.33,82013.26,0.0,-0.94417,6e-05,5.67519]
[1778453662328,36.33,82014.46,0.0,-0.9441,6e-05,5.68058]
[1778453668079,36.32,82008.72,0.0,-0.9445,6e-05,5.6483]
[1778453672406,36.31,81999.57,0.0,-0.94513,6e-05,5.59546]
[1778453673413,36.31,81999.65,0.0,-0.94513,6e-05,5.59536]
[1778453674417,36.31,82006.82,0.0,-0.9447,6e-05,5.63049]
[1778453675424,36.31,82012.49,0.0,-0.94436,6e-05,5.6582]
[1778453676432,36.31,82020.03,0.0,-0.9439,6e-05,5.69533]
[1778453677439,36.3,82020.41,0.0,-0.94389,6e-05,5.69658]
[1778453682477,36.3,82017.85,0.0,-0.94408,6e-05,5.6806]
[1778453684487,36.29,82032.76,0.0,-0.94318,6e-05,5.75428]
[1778453685494,36.29,82031.96,0.0,-0.94323,6e-05,5.74951]
[1778453690529,36.28,82022.18,0.0,-0.94389,6e-05,5.69671]
[1778453691536,36.28,82020.2,0.0,-0.94402,6e-05,5.68614]
[1778453692543,36.28,82007.57,0.0,-0.9448,6e-05,5.62243]
[1778453693550,36.28,82015.58,0.0,-0.94432,6e-05,5.66186]
[1778453694557,36.28,82015.99,0.0,-0.9443,6e-05,5.66332]
[1778453699592,36.27,82013.41,0.0,-0.94449,6e-05,5.6475]
[1778453705635,36.26,82013.9,0.0,-0.9445,6e-05,5.64659]
[1778453710673,36.25,82019.91,0.0,-0.94418,6e-05,5.67331]
[1778453712683,36.25,82024.72,0.0,-0.94389,6e-05,5.69623]
[1778453714697,36.25,82027.3,0.0,-0.94375,6e-05,5.7079]
[1778453719732,36.24,82028.23,0.0,-0.94373,6e-05,5.70929]
[1778453724767,36.23,82023.41,0.0,-0.94407,6e-05,5.6818]
[1778453725773,36.23,82038.2,0.0,-0.94316,6e-05,5.75565]
[1778453726781,36.23,82042.56,0.0,-0.9429,6e-05,5.77719]
[1778453727788,36.23,82052.97,0.0,-0.94225,6e-05,5.82952]
[1778453728796,36.22,82055.1,0.0,-0.94212,6e-05,5.83974]
[1778453733830,36.22,82058.29,0.0,-0.94201,6e-05,5.8476]
[1778453737858,36.21,82063.94,0.0,-0.94168,6e-05,5.87375]
[1778453739872,36.21,82070.1,0.0,-0.9413,6e-05,5.90392]
[1778453740879,36.2,82071.5,0.0,-0.94122,6e-05,5.91034]
[1778453745921,36.19,82083.71,0.0,-0.94049,6e-05,5.96939]
[1778453746927,36.19,82090.27,0.0,-0.94007,7e-05,6.00248]
[1778453747935,36.19,82091.87,0.0,-0.93998,7e-05,6.00986]
[1778453748939,36.19,82104.67,0.0,-0.93915,7e-05,6.07558]
[1778453749971,36.18,82115.67,0.0,-0.93843,7e-05,6.13217]
[1778453750956,36.18,82130.28,0.0,-0.93747,7e-05,6.20807]
[1778453751971,36.15,82136.08,0.0,-0.93725,7e-05,6.22544]
[1778453752969,36.12,82123.91,0.0,-0.93823,7e-05,6.14865]
[1778453754983,36.11,82124.84,0.0,-0.9382,7e-05,6.15131]
[1778453756998,36.11,82103.61,0.0,-0.93963,7e-05,6.03775]
[1778453758005,36.11,82104.18,0.0,-0.93961,7e-05,6.03977]
[1778453762035,36.1,82109.76,0.0,-0.93929,7e-05,6.06519]
[1778453763049,36.09,82097.79,0.0,-0.94009,7e-05,6.00176]
[1778453764050,36.09,82081.45,0.0,-0.94116,6e-05,5.91625]
[1778453765058,36.09,82072.01,0.0,-0.94177,6e-05,5.86693]
[1778453766064,36.09,82063.21,0.0,-0.94234,6e-05,5.82119]
[1778453768078,36.09,82070.03,0.0,-0.94192,6e-05,5.85549]
[1778453770092,36.08,82074.61,0.0,-0.94165,6e-05,5.87707]
[1778453771099,36.08,82084.6,0.0,-0.94101,6e-05,5.92784]
[1778453772106,36.08,82089.5,0.0,-0.94071,6e-05,5.9524]
[1778453777141,36.05,82077.23,0.0,-0.94164,6e-05,5.87813]
[1778453778148,36.05,82071.61,0.0,-0.942,6e-05,5.84926]
[1778453779155,36.05,82070.97,0.0,-0.94205,6e-05,5.84465]
[1778453781187,36.05,82065.07,0.0,-0.94244,6e-05,5.81381]
[1778453782189,36.05,82056.22,0.0,-0.943,6e-05,5.76806]
[1778453783193,36.03,82031.72,0.0,-0.94461,6e-05,5.63825]
[1778453784220,36.03,82023.84,0.0,-0.94509,6e-05,5.59877]
[1778453785204,36.03,82034.92,0.0,-0.94441,6e-05,5.65408]
[1778453787218,36.03,82031.62,0.0,-0.94462,6e-05,5.63683]
[1778453792254,36.02,82044.34,0.0,-0.9439,6e-05,5.69426]
[1778453793261,36.02,82045.59,0.0,-0.94383,6e-05,5.70018]
[1778453795274,36.02,82051.6,0.0,-0.94346,6e-05,5.72979]
[1778453799036,36.02,82063.99,0.0,-0.9427,6e-05,5.79147]
[1778453799303,36.02,82063.99,0.0,-0.94271,6e-05,5.79093]
[1778453801318,36.01,82075.09,0.0,-0.94202,6e-05,5.84601]
[1778453806354,36.01,82071.91,0.0,-0.94226,6e-05,5.82713]
[1778453811389,36.0,82071.71,0.0,-0.94232,6e-05,5.82246]
[1778453814413,35.99,82082.17,0.0,-0.94167,6e-05,5.87431]
[1778453815418,35.99,82099.82,0.0,-0.94053,7e-05,5.96563]
[1778453816429,35.99,82129.77,0.0,-0.93856,7e-05,6.12163]
[1778453817432,35.99,82134.63,0.0,-0.93825,7e-05,6.14622]
[1778453819186,35.98,82142.99,0.0,-0.9377,7e-05,6.18941]
[1778453820453,35.98,82142.89,0.0,-0.93773,7e-05,6.18704]
[1778453822468,35.98,82132.96,0.0,-0.93842,7e-05,6.13312]
[1778453823474,35.98,82123.53,0.0,-0.93906,7e-05,6.08282]
[1778453824482,35.97,82113.9,0.0,-0.9397,7e-05,6.03179]
[1778453825488,35.97,82115.63,0.0,-0.93959,7e-05,6.04042]
[1778453826495,35.97,82125.69,0.0,-0.93893,7e-05,6.0928]
[1778453827503,35.97,82129.23,0.0,-0.93871,7e-05,6.1104]
[1778453831530,35.97,82122.56,0.0,-0.93917,7e-05,6.07361]
[1778453832537,35.96,82122.42,0.0,-0.93919,7e-05,6.0724]
[1778453833544,35.96,82114.29,0.0,-0.93973,7e-05,6.0293]
[1778453834551,35.96,82110.11,0.0,-0.94001,7e-05,6.00705]
[1778453836575,35.96,82104.05,0.0,-0.94042,7e-05,5.97445]
[1778453839596,35.96,82098.57,0.0,-0.94078,7e-05,5.94543]
[1778453843623,35.96,82085.49,0.0,-0.94164,6e-05,5.8767]
[1778453844631,35.95,82079.02,0.0,-0.94207,6e-05,5.84274]
[1778453845639,35.95,82073.97,0.0,-0.9424,6e-05,5.81621]
[1778453849666,35.95,82081.36,0.0,-0.94196,6e-05,5.85123]
[1778453850673,35.95,82075.74,0.0,-0.94232,6e-05,5.82236]
[1778453851679,35.94,82076.27,0.0,-0.94234,6e-05,5.81934]
[1778453852688,35.94,82063.64,0.0,-0.94315,6e-05,5.75418]
[1778453853694,35.94,82060.54,0.0,-0.94335,6e-05,5.73792]
[1778453857733,35.94,82052.13,0.0,-0.9439,6e-05,5.69303]
[1778453858741,35.94,82033.4,0.0,-0.94506,6e-05,5.59867]
[1778453859747,35.94,82030.59,0.0,-0.94524,6e-05,5.58435]
[1778453861761,35.93,82038.04,0.0,-0.94479,6e-05,5.62126]
[1778453866798,35.93,82038.6,0.0,-0.94477,6e-05,5.62283]
[1778453867803,35.93,82030.22,0.0,-0.94529,6e-05,5.58055]
[1778453868812,35.93,82026.99,0.0,-0.94549,6e-05,5.56422]
[1778453870823,35.93,82039.33,0.0,-0.94473,6e-05,5.62573]
[1778453871832,35.93,82039.57,0.0,-0.94472,6e-05,5.62668]
[1778453876871,35.93,82046.72,0.0,-0.9443,6e-05,5.66111]
[1778453881908,35.92,82045.3,0.0,-0.9444,6e-05,5.65269]
[1778453883940,35.92,82040.01,0.0,-0.94473,6e-05,5.62575]
[1778453884947,35.92,82051.8,0.0,-0.94401,6e-05,5.68437]
[1778453885955,35.92,82044.12,0.0,-0.94449,6e-05,5.6453]
[1778453890990,35.92,82035.84,0.0,-0.94502,6e-05,5.60246]
[1778453891996,35.91,82043.21,0.0,-0.94457,6e-05,5.63925]
[1778453894010,35.91,82021.44,0.0,-0.94591,6e-05,5.52991]
[1778453895019,35.91,82015.77,0.0,-0.94625,6e-05,5.50167]
[1778453897031,35.91,82009.58,0.0,-0.94662,6e-05,5.47096]
[1778453901059,35.91,82021.08,0.0,-0.94593,6e-05,5.52795]
[1778453903073,35.91,82014.41,0.0,-0.94633,6e-05,5.49472]
[1778453908108,35.91,82015.01,0.0,-0.9463,6e-05,5.49754]
[1778453913144,35.91,82013.3,0.0,-0.94647,6e-05,5.48221]
[1778453918178,35.9,82010.18,0.0,-0.94668,6e-05,5.46502]
[1778453923213,35.9,82009.62,0.0,-0.94673,6e-05,5.46058]
[1778453927241,35.89,82002.44,0.0,-0.94719,6e-05,5.42314]
[1778453928250,35.89,82007.77,0.0,-0.94688,6e-05,5.44877]
[1778453929257,35.89,82007.93,0.0,-0.94688,6e-05,5.44887]
[1778453930263,35.89,82018.33,0.0,-0.94625,6e-05,5.50013]
[1778453931274,35.89,82018.89,0.0,-0.94622,6e-05,5.5026]
[1778453936305,35.88,82009.82,0.0,-0.9468,6e-05,5.45518]
[1778453937313,35.88,82011.58,0.0,-0.9467,6e-05,5.46318]
[1778453939327,35.88,82004.55,0.0,-0.94714,6e-05,5.42704]
[1778453940334,35.88,82003.03,0.0,-0.94724,6e-05,5.41889]
[1778453942350,35.87,82015.64,0.0,-0.9465,6e-05,5.47986]
[1778453943355,35.87,82016.52,0.0,-0.94646,6e-05,5.48349]
[1778453948390,35.86,82012.27,0.0,-0.94676,6e-05,5.45877]
[1778453949397,35.86,82005.7,0.0,-0.94716,6e-05,5.42562]
[1778453950404,35.86,82008.92,0.0,-0.94698,6e-05,5.44085]
[1778453952418,35.86,82013.09,0.0,-0.94673,6e-05,5.46091]
[1778453955438,35.86,82007.17,0.0,-0.9471,6e-05,5.43042]
[1778453960475,35.85,82003.62,0.0,-0.94735,6e-05,5.40966]
[1778453961484,35.84,81988.99,0.0,-0.94823,6e-05,5.33678]
[1778453962490,35.84,81985.39,0.0,-0.94846,6e-05,5.31816]
[1778453964503,35.84,81983.26,0.0,-0.94859,6e-05,5.30688]
[1778453970269,35.83,81986.61,0.0,-0.94843,6e-05,5.32046]
[1778453971554,35.83,81992.3,0.0,-0.94815,6e-05,5.34278]
[1778453972561,35.83,81992.08,0.0,-0.94817,6e-05,5.34118]
[1778453977596,35.82,81987.98,0.0,-0.94844,6e-05,5.3186]
[1778453978604,35.82,81978.57,0.0,-0.949,6e-05,5.2718]
[1778453980346,35.82,81976.72,0.0,-0.94913,6e-05,5.26088]
[1778453982634,35.81,81971.54,0.0,-0.94946,6e-05,5.23394]
[1778453985655,35.8,81958.09,0.0,-0.95026,6e-05,5.16652]
[1778453986662,35.8,81955.89,0.0,-0.9504,6e-05,5.15517]
[1778453990416,35.8,82000.86,0.0,-0.94782,6e-05,5.37033]
[1778453991697,35.79,82004.97,0.0,-0.94758,6e-05,5.38994]
[1778453993711,35.79,82007.32,0.0,-0.94746,6e-05,5.40027]
[1778453996738,35.79,82013.6,0.0,-0.94711,6e-05,5.42914]
[1778454000487,35.78,82019.89,0.0,-0.94674,6e-05,5.45951]
[1778454001767,35.78,82026.73,0.0,-0.94633,6e-05,5.4932]
[1778454002789,35.78,82047.31,0.0,-0.94508,6e-05,5.59587]
[1778454003800,35.78,82055.07,0.0,-0.9446,6e-05,5.63483]
[1778454004809,35.78,82077.4,0.0,-0.9432,6e-05,5.74813]
[1778454005885,35.78,82101.39,0.0,-0.94167,6e-05,5.87122]
[1778454006851,35.78,82146.43,0.0,-0.9387,7e-05,6.10728]
[1778454007848,35.78,82207.23,0.0,-0.93452,7e-05,6.43387]
[1778454008854,35.74,82214.63,0.0,-0.93418,7e-05,6.46045]
[1778454009864,35.74,82226.45,0.0,-0.93334,7e-05,6.52539]
[1778454010865,35.72,82233.52,0.0,-0.93297,7e-05,6.55399]
[1778454011873,35.69,82234.98,0.0,-0.93301,7e-05,6.55118]
[1778454012878,35.67,82242.99,0.0,-0.93257,7e-05,6.58479]
[1778454013887,35.67,82241.64,0.0,-0.93268,7e-05,6.57617]
[1778454016915,35.66,82223.21,0.0,-0.93405,7e-05,6.47108]
[1778454017927,35.66,82192.7,0.0,-0.93621,7e-05,6.30363]
[1778454018932,35.62,82182.35,0.0,-0.93712,7e-05,6.23314]
[1778454019942,35.62,82169.75,0.0,-0.93798,7e-05,6.16506]
[1778454020944,35.62,82151.83,0.0,-0.93919,7e-05,6.06955]
[1778454021950,35.62,82136.81,0.0,-0.94021,7e-05,5.98892]
[1778454022958,35.61,82125.6,0.0,-0.94096,7e-05,5.92933]
[1778454023964,35.61,82118.43,0.0,-0.94143,7e-05,5.89187]
[1778454024980,35.61,82121.97,0.0,-0.94121,7e-05,5.90912]
[1778454025982,35.61,82110.85,0.0,-0.94193,6e-05,5.8512]
[1778454026986,35.61,82100.1,0.0,-0.94264,6e-05,5.79439]
[1778454027993,35.61,82094.43,0.0,-0.94301,6e-05,5.76472]
[1778454029000,35.61,82091.57,0.0,-0.94319,6e-05,5.74961]
[1778454033051,35.6,82082.15,0.0,-0.94385,6e-05,5.69513]
[1778454034079,35.6,82070.49,0.0,-0.94459,6e-05,5.63507]
[1778454035084,35.6,82060.4,0.0,-0.94522,6e-05,5.58395]
[1778454036119,35.6,82065.79,0.0,-0.94488,6e-05,5.61122]
[1778454037137,35.6,82095.39,0.0,-0.94302,6e-05,5.76221]
[1778454038134,35.6,82108.49,0.0,-0.94219,6e-05,5.82929]
[1778454039141,35.6,82100.4,0.0,-0.94272,6e-05,5.78692]
[1778454040151,35.6,82101.07,0.0,-0.94268,6e-05,5.78993]
[1778454041157,35.6,82118.28,0.0,-0.94157,7e-05,5.87876]
[1778454042163,35.6,82119.95,0.0,-0.94147,7e-05,5.88688]
[1778454046229,35.59,82127.6,0.0,-0.941,7e-05,5.92448]
[1778454047224,35.59,82154.72,0.0,-0.93921,7e-05,6.06682]
[1778454048231,35.59,82181.86,0.0,-0.93738,7e-05,6.21103]
[1778454049237,35.58,82184.92,0.0,-0.93718,7e-05,6.22693]
[1778454052265,35.58,82160.3,0.0,-0.93888,7e-05,6.09326]
[1778454053268,35.58,82173.65,0.0,-0.93798,7e-05,6.16364]
[1778454054272,35.58,82178.37,0.0,-0.93767,7e-05,6.18845]
[1778454056300,35.57,82190.3,0.0,-0.93686,7e-05,6.2516]
[1778454057308,35.57,82203.53,0.0,-0.93595,7e-05,6.32268]
[1778454058308,35.57,82182.2,0.0,-0.93744,7e-05,6.20651]
[1778454059320,35.57,82181.02,0.0,-0.93752,7e-05,6.20021]
[1778454062336,35.57,82171.68,0.0,-0.93817,7e-05,6.14911]
[1778454063342,35.57,82165.36,0.0,-0.93861,7e-05,6.11431]
[1778454064357,35.56,82163.0,0.0,-0.93878,7e-05,6.10075]
[1778454065361,35.56,82189.55,0.0,-0.93699,7e-05,6.24161]
[1778454066370,35.56,82195.51,0.0,-0.93658,7e-05,6.27385]
[1778454067375,35.56,82200.57,0.0,-0.93624,7e-05,6.3006]
[1778454068382,35.56,82194.77,0.0,-0.93664,7e-05,6.26884]
[1778454069389,35.56,82181.38,0.0,-0.93757,7e-05,6.19631]
[1778454070397,35.56,82165.62,0.0,-0.93865,7e-05,6.1113]
[1778454071403,35.55,82162.03,0.0,-0.93891,7e-05,6.0912]
[1778454075430,35.54,82162.16,0.0,-0.93894,7e-05,6.08822]
[1778454079459,35.54,82142.49,0.0,-0.9403,7e-05,5.98042]
[1778454080466,35.53,82142.57,0.0,-0.94031,7e-05,5.9801]
[1778454081475,35.53,82149.2,0.0,-0.93988,7e-05,6.01439]
[1778454082480,35.53,82142.69,0.0,-0.94032,7e-05,5.97921]
[1778454083488,35.53,82138.81,0.0,-0.94059,7e-05,5.95803]
[1778454084496,35.53,82120.57,0.0,-0.94179,6e-05,5.8618]
[1778454085502,35.53,82108.45,0.0,-0.94258,6e-05,5.79826]
[1778454086508,35.52,82101.93,0.0,-0.943,6e-05,5.76409]
[1778454087516,35.52,82098.71,0.0,-0.94321,6e-05,5.74707]
[1778454090539,35.52,82116.98,0.0,-0.94206,6e-05,5.84049]
[1778454091546,35.52,82124.33,0.0,-0.94163,7e-05,5.87307]
[1778454092554,35.52,82123.34,0.0,-0.9417,7e-05,5.86731]
[1778454093562,35.52,82141.62,0.0,-0.94051,7e-05,5.96256]
[1778454094566,35.51,82151.37,0.0,-0.93987,7e-05,6.01331]
[1778454095573,35.51,82150.4,0.0,-0.93995,7e-05,6.00738]
[1778454100608,35.51,82145.46,0.0,-0.94031,7e-05,5.97856]
[1778454101616,35.5,82148.72,0.0,-0.94011,7e-05,5.99423]
[1778454102643,35.5,82156.68,0.0,-0.93958,7e-05,6.03639]
[1778454103631,35.5,82161.8,0.0,-0.93925,7e-05,6.06287]
[1778454104638,35.5,82169.51,0.0,-0.93874,7e-05,6.10312]
[1778454105645,35.5,82169.63,0.0,-0.93874,7e-05,6.10285]
[1778454110685,35.49,82174.75,0.0,-0.93845,7e-05,6.12594]
[1778454111688,35.48,82177.11,0.0,-0.9383,7e-05,6.13806]
[1778454112697,35.48,82185.65,0.0,-0.93771,7e-05,6.18394]
[1778454113701,35.48,82195.27,0.0,-0.93706,7e-05,6.23553]
[1778454114709,35.48,82203.05,0.0,-0.93652,7e-05,6.27742]
[1778454115715,35.48,82200.57,0.0,-0.9367,7e-05,6.26361]
[1778454119744,35.48,82195.96,0.0,-0.93703,7e-05,6.23744]
[1778454124778,35.48,82195.25,0.0,-0.9371,7e-05,6.23224]
[1778454126797,35.48,82200.7,0.0,-0.93673,7e-05,6.2615]
[1778454127802,35.47,82220.78,0.0,-0.93533,7e-05,6.37039]
[1778454129877,35.47,82229.41,0.0,-0.93472,7e-05,6.41727]
[1778454131523,35.47,82272.54,0.0,-0.93161,7e-05,6.65586]
[1778454132904,35.47,82336.98,0.0,-0.92675,8e-05,7.02228]
[1778454133916,35.47,82348.48,0.0,-0.92586,8e-05,7.08865]
[1778454134924,35.47,82360.47,0.0,-0.92492,8e-05,7.15765]
[1778454135929,35.47,82346.42,0.0,-0.92604,8e-05,7.07502]
[1778454136946,35.46,82348.51,0.0,-0.92589,8e-05,7.08638]
[1778454137950,35.46,82334.48,0.0,-0.92699,8e-05,7.00439]
[1778454138959,35.46,82320.17,0.0,-0.9281,8e-05,6.92141]
[1778454139970,35.46,82306.94,0.0,-0.92912,8e-05,6.84523]
[1778454141618,35.45,82297.69,0.0,-0.92984,8e-05,6.79081]
[1778454142992,35.45,82289.77,0.0,-0.93044,7e-05,6.74512]
[1778454144001,35.45,82286.88,0.0,-0.93067,7e-05,6.72802]
[1778454145037,35.48,82301.05,0.0,-0.92946,8e-05,6.81878]
[1778454146019,35.48,82331.16,0.0,-0.92716,8e-05,6.99131]
[1778454147027,35.48,82352.1,0.0,-0.92553,8e-05,7.11242]
[1778454148033,35.47,82350.04,0.0,-0.9257,8e-05,7.10018]
[1778454149041,35.47,82344.85,0.0,-0.92611,8e-05,7.06981]
[1778454151690,35.47,82340.02,0.0,-0.92655,8e-05,7.03569]
[1778454154083,35.47,82300.31,0.0,-0.92961,8e-05,6.80639]
[1778454155087,35.47,82293.76,0.0,-0.9301,7e-05,6.76941]
[1778454156093,35.47,82295.91,0.0,-0.92993,8e-05,6.78185]
[1778454157100,35.47,82289.23,0.0,-0.93043,7e-05,6.74426]
[1778454158107,35.47,82300.07,0.0,-0.92961,8e-05,6.80601]
[1778454159115,35.47,82307.46,0.0,-0.92905,8e-05,6.84828]
[1778454160122,35.47,82307.11,0.0,-0.92908,8e-05,6.84643]
[1778454165157,35.47,82299.59,0.0,-0.92963,8e-05,6.80452]
[1778454166164,35.47,82287.88,0.0,-0.93051,7e-05,6.73843]
[1778454167171,35.47,82278.9,0.0,-0.93118,7e-05,6.68709]
[1778454168178,35.47,82282.81,0.0,-0.9309,7e-05,6.7085]
[1778454170193,35.47,82277.26,0.0,-0.93133,7e-05,6.67598]
[1778454172207,35.47,82267.79,0.0,-0.93204,7e-05,6.62169]
[1778454173215,35.46,82272.07,0.0,-0.93173,7e-05,6.64516]
[1778454175232,35.46,82278.59,0.0,-0.93127,7e-05,6.68064]
[1778454176235,35.46,82327.48,0.0,-0.92758,8e-05,6.95877]
[1778454177243,35.46,82343.18,0.0,-0.92637,8e-05,7.04912]
[1778454178250,35.46,82342.04,0.0,-0.92646,8e-05,7.04223]
[1778454179256,35.46,82351.04,0.0,-0.92576,8e-05,7.09414]
[1778454180266,35.46,82354.13,0.0,-0.92552,8e-05,7.11174]
[1778454181276,35.46,82343.33,0.0,-0.92637,8e-05,7.04867]
[1778454182278,35.46,82346.02,0.0,-0.92617,8e-05,7.06397]
[1778454183297,35.46,82338.07,0.0,-0.92679,8e-05,7.01766]
[1778454184296,35.46,82333.52,0.0,-0.92714,8e-05,6.99117]
[1778454186312,35.46,82336.22,0.0,-0.92694,8e-05,7.00636]
[1778454188325,35.45,82315.26,0.0,-0.92856,8e-05,6.88556]
[1778454189331,35.46,82298.47,0.0,-0.92982,8e-05,6.79007]
[1778454194366,35.46,82299.59,0.0,-0.92973,8e-05,6.79705]
[1778454195373,35.46,82309.92,0.0,-0.92895,8e-05,6.85603]
[1778454196380,35.46,82314.91,0.0,-0.92857,8e-05,6.88463]
[1778454198394,35.46,82314.37,0.0,-0.92861,8e-05,6.88162]
[1778454199405,35.46,82308.33,0.0,-0.92907,8e-05,6.84718]
[1778454200410,35.46,82308.7,0.0,-0.92904,8e-05,6.8494]
[1778454201417,35.46,82301.93,0.0,-0.92956,8e-05,6.81041]
[1778454202424,35.46,82301.98,0.0,-0.92956,8e-05,6.81031]
[1778454204451,35.45,82310.25,0.0,-0.92894,8e-05,6.85662]
[1778454205456,35.45,82315.72,0.0,-0.92853,8e-05,6.88742]
[1778454206474,35.45,82327.73,0.0,-0.92761,8e-05,6.95629]
[1778454207474,35.45,82323.76,0.0,-0.92792,8e-05,6.93336]
[1778454208481,35.45,82315.46,0.0,-0.92855,8e-05,6.88578]
[1778454209487,35.45,82316.06,0.0,-0.92851,8e-05,6.88926]
[1778454210501,35.45,82326.06,0.0,-0.92774,8e-05,6.94666]
[1778454211503,35.45,82322.92,0.0,-0.92803,8e-05,6.92305]
[1778454213517,35.45,82314.58,0.0,-0.92867,8e-05,6.87534]
[1778454218553,35.45,82306.91,0.0,-0.92928,8e-05,6.82926]
[1778454219575,35.45,82306.88,0.0,-0.9293,8e-05,6.82833]
[1778454224596,35.44,82306.35,0.0,-0.92937,8e-05,6.82287]
[1778454225622,35.44,82312.6,0.0,-0.9289,8e-05,6.8582]
[1778454226613,35.44,82291.49,0.0,-0.93049,7e-05,6.73833]
[1778454227630,35.44,82264.13,0.0,-0.93251,7e-05,6.58438]
[1778454228627,35.44,82262.0,0.0,-0.93267,7e-05,6.5721]
[1778454229634,35.44,82244.46,0.0,-0.93395,7e-05,6.47425]
[1778454230641,35.44,82237.45,0.0,-0.93445,7e-05,6.4353]
[1778454231647,35.44,82238.97,0.0,-0.93434,7e-05,6.44352]
[1778454233662,35.44,82229.13,0.0,-0.93505,7e-05,6.38895]
[1778454234671,35.43,82217.18,0.0,-0.9359,7e-05,6.32338]
[1778454235676,35.43,82216.17,0.0,-0.93597,7e-05,6.31785]
[1778454237690,35.43,82224.44,0.0,-0.93539,7e-05,6.36299]
[1778454240714,35.43,82218.53,0.0,-0.9358,7e-05,6.33055]
[1778454242728,35.43,82227.45,0.0,-0.93517,7e-05,6.37934]
[1778454243735,35.43,82234.96,0.0,-0.93464,7e-05,6.42037]
[1778454245750,35.43,82232.43,0.0,-0.93483,7e-05,6.40622]
[1778454246760,35.43,82237.81,0.0,-0.93445,7e-05,6.4355]
[1778454251793,35.43,82236.19,0.0,-0.93458,7e-05,6.42546]
[1778454252805,35.43,82230.28,0.0,-0.935,7e-05,6.39277]
[1778454254815,35.43,82222.97,0.0,-0.93553,7e-05,6.35181]
[1778454255824,35.43,82217.98,0.0,-0.93589,7e-05,6.32384]
[1778454259857,35.42,82210.85,0.0,-0.93642,7e-05,6.28237]
[1778454260866,35.42,82205.25,0.0,-0.93682,7e-05,6.25138]
[1778454262878,35.42,82224.38,0.0,-0.93549,7e-05,6.35509]
[1778454264893,35.42,82230.05,0.0,-0.93509,7e-05,6.38605]
[1778454269928,35.42,82230.07,0.0,-0.93509,7e-05,6.38567]
[1778454272593,35.41,82249.84,0.0,-0.93373,7e-05,6.48907]
[1778454272953,35.41,82249.84,0.0,-0.93374,7e-05,6.48879]
[1778454273960,35.41,82241.33,0.0,-0.93435,7e-05,6.4415]
[1778454277992,35.41,82218.95,0.0,-0.93595,7e-05,6.31796]
[1778454280010,35.41,82227.48,0.0,-0.93535,7e-05,6.36458]
[1778454281012,35.41,82238.81,0.0,-0.93454,7e-05,6.42672]
[1778454284033,35.41,82247.7,0.0,-0.93392,7e-05,6.47518]
[1778454286047,35.41,82252.3,0.0,-0.93359,7e-05,6.50007]
[1778454290076,35.41,82245.7,0.0,-0.93408,7e-05,6.46225]
[1778454295111,35.4,82244.93,0.0,-0.93416,7e-05,6.45658]
[1778454297137,35.4,82231.88,0.0,-0.9351,7e-05,6.38354]
[1778454298140,35.4,82219.12,0.0,-0.93601,7e-05,6.31292]
[1778454302806,35.39,82238.15,0.0,-0.9347,7e-05,6.4144]
[1778454304182,35.39,82247.43,0.0,-0.93404,7e-05,6.4654]
[1778454309217,35.39,82259.93,0.0,-0.93316,7e-05,6.53338]
[1778454310225,35.39,82259.91,0.0,-0.93317,7e-05,6.53289]
[1778454312876,35.38,82276.25,0.0,-0.93199,7e-05,6.62301]
[1778454315260,35.38,82263.96,0.0,-0.9329,7e-05,6.55322]
[1778454316267,35.38,82254.72,0.0,-0.93358,7e-05,6.50136]
[1778454317275,35.38,82251.23,0.0,-0.93383,7e-05,6.48166]
[1778454320295,35.38,82257.93,0.0,-0.93336,7e-05,6.51798]
[1778454321302,35.38,82265.01,0.0,-0.93285,7e-05,6.5571]
[1778454322952,35.37,82269.7,0.0,-0.93252,7e-05,6.58248]
[1778454324323,35.37,82275.0,0.0,-0.93214,7e-05,6.61173]
[1778454326339,35.37,82277.74,0.0,-0.93195,7e-05,6.62613]
[1778454327344,35.37,82289.62,0.0,-0.93108,7e-05,6.69255]
[1778454328351,35.37,82293.68,0.0,-0.93078,7e-05,6.71491]
[1778454329358,35.37,82282.78,0.0,-0.9316,7e-05,6.65277]
[1778454330365,35.36,82281.83,0.0,-0.93168,7e-05,6.64689]
[1778454335400,35.36,82282.23,0.0,-0.93173,7e-05,6.64116]
[1778454337414,35.36,82288.47,0.0,-0.93128,7e-05,6.6753]
[1778454338423,35.36,82299.03,0.0,-0.9305,7e-05,6.7345]
[1778454339430,35.35,82307.48,0.0,-0.92988,8e-05,6.78188]
[1778454340436,35.35,82320.44,0.0,-0.9289,8e-05,6.85517]
[1778454341443,35.35,82320.84,0.0,-0.92888,8e-05,6.85666]
[1778454342449,35.35,82345.22,0.0,-0.92701,8e-05,6.9967]
[1778454343457,35.35,82344.58,0.0,-0.92707,8e-05,6.99246]
[1778454344464,35.35,82336.43,0.0,-0.9277,8e-05,6.94541]
[1778454345471,35.35,82332.8,0.0,-0.92798,8e-05,6.9241]
[1778454350507,35.34,82322.56,0.0,-0.92879,8e-05,6.86337]
[1778454351516,35.34,82317.83,0.0,-0.92916,8e-05,6.83598]
[1778454353542,35.34,82308.98,0.0,-0.92985,8e-05,6.78386]
[1778454354546,35.34,82304.74,0.0,-0.93018,8e-05,6.75901]
[1778454355553,35.33,82295.52,0.0,-0.93088,7e-05,6.70602]
[1778454356560,35.33,82290.17,0.0,-0.93129,7e-05,6.67517]
[1778454357567,35.33,82287.65,0.0,-0.93148,7e-05,6.66039]
[1778454360587,35.33,82285.51,0.0,-0.93166,7e-05,6.64677]
[1778454362606,35.33,82296.24,0.0,-0.93088,7e-05,6.70633]
[1778454363610,35.32,82293.73,0.0,-0.93107,7e-05,6.69154]
[1778454364615,35.32,82306.42,0.0,-0.93013,8e-05,6.76294]
[1778454365623,35.32,82310.18,0.0,-0.92985,8e-05,6.78368]
[1778454366629,35.32,82318.84,0.0,-0.92921,8e-05,6.83241]
[1778454367636,35.32,82322.42,0.0,-0.92894,8e-05,6.85256]
[1778454369650,35.32,82328.44,0.0,-0.92849,8e-05,6.88632]
[1778454372697,35.32,82339.49,0.0,-0.92765,8e-05,6.94912]
[1778454373686,35.32,82350.27,0.0,-0.92682,8e-05,7.01143]
[1778454374693,35.31,82360.79,0.0,-0.92599,8e-05,7.07242]
[1778454375700,35.31,82356.96,0.0,-0.9263,8e-05,7.04989]
[1778454376707,35.31,82351.03,0.0,-0.92676,8e-05,7.01523]
[1778454377724,35.31,82340.81,0.0,-0.92756,8e-05,6.95592]
[1778454378732,35.31,82339.25,0.0,-0.92768,8e-05,6.94684]
[1778454380745,35.31,82333.62,0.0,-0.92813,8e-05,6.91333]
[1778454382759,35.31,82343.24,0.0,-0.9274,8e-05,6.96787]
[1778454383769,35.31,82349.04,0.0,-0.92695,8e-05,7.00136]
[1778454384784,35.31,82346.45,0.0,-0.92715,8e-05,6.98622]
[1778454386804,35.31,82334.44,0.0,-0.92809,8e-05,6.91669]
[1778454387798,35.31,82332.1,0.0,-0.92827,8e-05,6.90273]
[1778454388805,35.3,82321.15,0.0,-0.92912,8e-05,6.83899]
[1778454389813,35.3,82322.34,0.0,-0.92904,8e-05,6.84499]
[1778454394849,35.29,82317.36,0.0,-0.92954,8e-05,6.80616]
[1778454399882,35.28,82316.35,0.0,-0.92966,8e-05,6.79663]
[1778454402904,35.28,82308.54,0.0,-0.93027,8e-05,6.75066]
[1778454403915,35.28,82290.04,0.0,-0.93167,7e-05,6.64468]
[1778454405926,35.27,82283.0,0.0,-0.9322,7e-05,6.60456]
[1778454409958,35.27,82277.76,0.0,-0.93261,7e-05,6.57302]
[1778454412974,35.27,82270.54,0.0,-0.93315,7e-05,6.53146]
[1778454413984,35.27,82262.48,0.0,-0.93374,7e-05,6.48622]
[1778454419017,35.26,82253.24,0.0,-0.93446,7e-05,6.43119]
[1778454420023,35.26,82247.2,0.0,-0.93489,7e-05,6.39761]
[1778454423050,35.26,82255.94,0.0,-0.93427,7e-05,6.4455]
[1778454425067,35.26,82243.27,0.0,-0.93518,7e-05,6.37506]
[1778454426076,35.26,82236.17,0.0,-0.93569,7e-05,6.33591]
[1778454428088,35.25,82229.32,0.0,-0.93619,7e-05,6.29704]
[1778454433736,35.24,82224.58,0.0,-0.93656,7e-05,6.26793]
[1778454435134,35.24,82217.32,0.0,-0.93708,7e-05,6.22721]
[1778454436141,35.24,82209.81,0.0,-0.93762,7e-05,6.1854]
[1778454441177,35.23,82212.38,0.0,-0.93748,7e-05,6.19655]
[1778454442184,35.23,82218.74,0.0,-0.93704,7e-05,6.23064]
[1778454443809,35.23,82229.43,0.0,-0.9363,7e-05,6.28849]
[1778454444203,35.23,82229.43,0.0,-0.93631,7e-05,6.2879]
[1778454446212,35.23,82224.13,0.0,-0.93669,7e-05,6.25777]
[1778454447219,35.23,82219.22,0.0,-0.93704,7e-05,6.23048]
[1778454448232,35.22,82213.35,0.0,-0.93746,7e-05,6.1981]
[1778454450239,35.22,82206.88,0.0,-0.93793,7e-05,6.16114]
[1778454451247,35.22,82213.68,0.0,-0.93751,7e-05,6.19225]
[1778454453880,35.22,82225.3,0.0,-0.93672,7e-05,6.25458]
[1778454457289,35.21,82242.94,0.0,-0.9355,7e-05,6.34916]
[1778454461317,35.2,82234.88,0.0,-0.9361,7e-05,6.30227]
[1778454462325,35.2,82223.72,0.0,-0.93689,7e-05,6.24069]
[1778454467360,35.2,82222.3,0.0,-0.93702,7e-05,6.23056]
[1778454472395,35.19,82223.38,0.0,-0.93699,7e-05,6.23365]
[1778454474023,35.19,82228.47,0.0,-0.93664,7e-05,6.26052]
[1778454475415,35.19,82234.33,0.0,-0.93624,7e-05,6.29214]
[1778454476421,35.19,82234.41,0.0,-0.93624,7e-05,6.29205]
[1778454481457,35.18,82244.66,0.0,-0.93555,7e-05,6.3458]
[1778454482466,35.18,82243.7,0.0,-0.93562,7e-05,6.3399]
[1778454487505,35.17,82259.07,0.0,-0.93459,7e-05,6.42004]
[1778454488505,35.17,82274.29,0.0,-0.93349,7e-05,6.50451]
[1778454489513,35.17,82285.06,0.0,-0.93271,7e-05,6.56467]
[1778454490520,35.17,82286.76,0.0,-0.93259,7e-05,6.57391]
[1778454491530,35.16,82300.48,0.0,-0.93157,7e-05,6.65102]
[1778454492533,35.16,82301.11,0.0,-0.93153,7e-05,6.65414]
[1778454495556,35.16,82294.8,0.0,-0.93202,7e-05,6.6171]
[1778454498575,35.16,82300.2,0.0,-0.93164,7e-05,6.64631]
[1778454499582,35.16,82308.8,0.0,-0.931,7e-05,6.69461]
[1778454500591,35.15,82309.73,0.0,-0.93094,7e-05,6.69934]
[1778454505625,35.13,82313.08,0.0,-0.93086,8e-05,6.70573]
[1778454508655,35.11,82323.21,0.0,-0.93018,8e-05,6.75699]
[1778454509652,35.1,82338.88,0.0,-0.92907,8e-05,6.84078]
[1778454510678,35.09,82351.47,0.0,-0.92811,8e-05,6.91276]
[1778454511667,35.09,82350.19,0.0,-0.92827,8e-05,6.89894]
[1778454512674,35.09,82338.63,0.0,-0.92917,8e-05,6.83136]
[1778454513684,35.09,82333.28,0.0,-0.92959,8e-05,6.79987]
[1778454515695,35.08,82326.33,0.0,-0.93014,8e-05,6.75863]
[1778454516703,35.08,82320.43,0.0,-0.93059,8e-05,6.72427]
[1778454517711,35.08,82315.96,0.0,-0.93094,8e-05,6.69819]
[1778454518722,35.08,82301.85,0.0,-0.932,7e-05,6.61752]
[1778454519727,35.08,82298.16,0.0,-0.93228,7e-05,6.59624]
[1778454522749,35.08,82308.01,0.0,-0.93156,7e-05,6.65082]
[1778454523756,35.08,82312.62,0.0,-0.93122,7e-05,6.67655]
[1778454527784,35.07,82303.44,0.0,-0.93194,7e-05,6.62249]
[1778454530805,35.07,82295.74,0.0,-0.93252,7e-05,6.5777]
[1778454531812,35.07,82293.49,0.0,-0.93269,7e-05,6.56465]
[1778454534836,35.06,82284.49,0.0,-0.93337,7e-05,6.51304]
[1778454535843,35.06,82288.54,0.0,-0.93307,7e-05,6.53554]
[1778454537857,35.06,82292.07,0.0,-0.93282,7e-05,6.55481]
[1778454539871,35.06,82299.0,0.0,-0.93232,7e-05,6.5933]
[1778454540881,35.06,82305.56,0.0,-0.93184,7e-05,6.63008]
[1778454541885,35.06,82301.89,0.0,-0.93211,7e-05,6.60888]
[1778454543900,35.06,82300.38,0.0,-0.93224,7e-05,6.5996]
[1778454547928,35.05,82310.41,0.0,-0.93151,7e-05,6.65501]
[1778454548935,35.05,82313.44,0.0,-0.93129,7e-05,6.6718]
[1778454549944,35.05,82296.78,0.0,-0.93253,7e-05,6.57691]
[1778454550950,35.05,82284.13,0.0,-0.93347,7e-05,6.5054]
[1778454551956,35.05,82285.76,0.0,-0.93335,7e-05,6.51435]
[1778454556991,35.05,82279.61,0.0,-0.93381,7e-05,6.47893]
[1778454561020,35.05,82286.75,0.0,-0.9333,7e-05,6.51844]
[1778454564052,35.05,82295.62,0.0,-0.93265,7e-05,6.56782]
[1778454565060,35.05,82302.26,0.0,-0.93217,7e-05,6.60509]
[1778454569089,35.04,82302.22,0.0,-0.93219,7e-05,6.60334]
[1778454574123,35.04,82301.18,0.0,-0.93234,7e-05,6.59053]
[1778454579159,35.04,82296.3,0.0,-0.93272,7e-05,6.56156]
[1778454583186,35.03,82298.93,0.0,-0.93254,7e-05,6.57532]
[1778454585202,35.03,82306.53,0.0,-0.93198,7e-05,6.61765]
[1778454590238,35.03,82303.84,0.0,-0.9322,7e-05,6.60068]
[1778454595272,35.02,82298.82,0.0,-0.9326,7e-05,6.57065]
[1778454600307,35.02,82294.9,0.0,-0.93291,7e-05,6.54707]
[1778454602321,35.02,82307.6,0.0,-0.93197,7e-05,6.61819]
[1778454603328,35.02,82314.16,0.0,-0.93149,7e-05,6.65498]
[1778454604335,35.02,82327.65,0.0,-0.93048,8e-05,6.73138]
[1778454609370,35.01,82333.27,0.0,-0.93008,8e-05,6.7623]
[1778454610378,35.01,82340.66,0.0,-0.92952,8e-05,6.80442]
[1778454612392,35.01,82327.62,0.0,-0.93052,8e-05,6.72895]
[1778454617427,35.01,82326.21,0.0,-0.93064,8e-05,6.71965]
[1778454622463,35.0,82322.6,0.0,-0.93093,8e-05,6.69742]
[1778454627118,35.0,82337.13,0.0,-0.92986,8e-05,6.77865]
[1778454627505,35.0,82337.13,0.0,-0.92986,8e-05,6.7783]
[1778454632541,34.99,82338.98,0.0,-0.92984,8e-05,6.77858]
[1778454634554,34.99,82332.68,0.0,-0.93033,8e-05,6.7417]
[1778454637189,34.98,82353.79,0.0,-0.92872,8e-05,6.8627]
[1778454637608,34.98,82353.79,0.0,-0.92873,8e-05,6.86229]
[1778454638595,34.98,82359.16,0.0,-0.92832,8e-05,6.89294]
[1778454639602,34.98,82374.46,0.0,-0.92713,8e-05,6.9815]
[1778454640612,34.98,82384.45,0.0,-0.92635,8e-05,7.03983]
[1778454641623,34.98,82399.58,0.0,-0.92514,8e-05,7.12866]
[1778454642627,34.98,82402.69,0.0,-0.9249,8e-05,7.14666]
[1778454645654,34.96,82384.6,0.0,-0.92647,8e-05,7.03084]
[1778454647262,34.95,82373.61,0.0,-0.92735,8e-05,6.96508]
[1778454648668,34.95,82384.98,0.0,-0.92647,8e-05,7.03106]
[1778454649675,34.95,82388.5,0.0,-0.92619,8e-05,7.05152]
[1778454654710,34.95,82384.44,0.0,-0.92655,8e-05,7.02518]
[1778454659743,34.94,82384.75,0.0,-0.92657,8e-05,7.02362]
[1778454664780,34.93,82386.47,0.0,-0.92647,8e-05,7.03085]
[1778454665788,34.93,82378.82,0.0,-0.92708,8e-05,6.98532]
[1778454666794,34.93,82388.46,0.0,-0.92632,8e-05,7.04175]
[1778454667799,34.93,82389.15,0.0,-0.92627,8e-05,7.0456]
[1778454669814,34.93,82376.05,0.0,-0.92732,8e-05,6.96791]
[1778454670821,34.93,82364.87,0.0,-0.9282,8e-05,6.90214]
[1778454671827,34.93,82366.01,0.0,-0.92811,8e-05,6.90877]
[1778454676864,34.92,82376.9,0.0,-0.92728,8e-05,6.97071]
[1778454677870,34.92,82382.65,0.0,-0.92684,8e-05,7.00377]
[1778454678877,34.92,82384.01,0.0,-0.92674,8e-05,7.01109]
[1778454681904,34.91,82377.99,0.0,-0.92724,8e-05,6.97386]
[1778454682909,34.91,82367.73,0.0,-0.92805,8e-05,6.91336]
[1778454683918,34.91,82359.74,0.0,-0.92868,8e-05,6.8664]
[1778454684924,34.91,82358.04,0.0,-0.92882,8e-05,6.85609]
[1778454689958,34.91,82353.0,0.0,-0.92923,8e-05,6.82477]
[1778454690965,34.91,82340.99,0.0,-0.93016,8e-05,6.75507]
[1778454691972,34.9,82337.88,0.0,-0.93045,8e-05,6.73137]
[1778454697007,34.9,82338.27,0.0,-0.93044,8e-05,6.73222]
[1778454702042,34.9,82332.65,0.0,-0.93088,8e-05,6.69869]
[1778454707083,34.9,82333.22,0.0,-0.93085,8e-05,6.70081]
[1778454712115,34.89,82331.81,0.0,-0.93097,8e-05,6.69212]
[1778454713122,34.89,82322.49,0.0,-0.93167,7e-05,6.63866]
[1778454714130,34.89,82318.96,0.0,-0.93194,7e-05,6.61842]
[1778454716147,34.89,82312.21,0.0,-0.93244,7e-05,6.57988]
[1778454717154,34.89,82308.23,0.0,-0.93274,7e-05,6.55695]
[1778454718162,34.89,82298.69,0.0,-0.93345,7e-05,6.50272]
[1778454719168,34.89,82298.21,0.0,-0.93349,7e-05,6.49977]
[1778454724203,34.89,82302.92,0.0,-0.93316,7e-05,6.52492]
[1778454726217,34.89,82310.29,0.0,-0.93262,7e-05,6.56637]
[1778454727224,34.89,82310.74,0.0,-0.93259,7e-05,6.5686]
[1778454728235,34.88,82305.54,0.0,-0.93299,7e-05,6.53855]
[1778454733266,34.88,82304.59,0.0,-0.93307,7e-05,6.5319]
[1778454736287,34.88,82312.62,0.0,-0.93249,7e-05,6.57656]
[1778454740315,34.88,82330.28,0.0,-0.93119,8e-05,6.67572]
[1778454745350,34.87,82330.38,0.0,-0.93121,8e-05,6.67396]
[1778454750385,34.87,82326.29,0.0,-0.93155,8e-05,6.64827]
[1778454754413,34.86,82316.71,0.0,-0.93234,7e-05,6.58654]
[1778454756428,34.86,82304.09,0.0,-0.93328,7e-05,6.51442]
[1778454757435,34.86,82295.74,0.0,-0.9339,7e-05,6.46716]
[1778454762469,34.86,82297.77,0.0,-0.93376,7e-05,6.47774]
[1778454768121,34.86,82299.06,0.0,-0.93368,7e-05,6.48418]
[1778454770525,34.85,82293.78,0.0,-0.93407,7e-05,6.45408]
[1778454773546,34.85,82281.63,0.0,-0.93495,7e-05,6.3858]
[1778454774553,34.85,82272.43,0.0,-0.93562,7e-05,6.33461]
[1778454778192,34.86,82259.81,0.0,-0.93651,7e-05,6.26492]
[1778454778582,34.86,82259.32,0.0,-0.93654,7e-05,6.2624]
[1778454783620,34.86,82252.29,0.0,-0.93703,7e-05,6.2246]
[1778454784630,34.86,82245.98,0.0,-0.93747,7e-05,6.19021]
[1778454789668,34.86,82257.76,0.0,-0.93663,7e-05,6.2555]
[1778454791683,34.86,82270.07,0.0,-0.93576,7e-05,6.32332]
[1778454796717,34.86,82272.88,0.0,-0.93557,7e-05,6.33825]
[1778454801752,34.86,82277.63,0.0,-0.93523,7e-05,6.36431]
[1778454806787,34.85,82276.68,0.0,-0.93531,7e-05,6.35795]
[1778454809808,34.85,82293.1,0.0,-0.93412,7e-05,6.44995]
[1778454810815,34.85,82294.12,0.0,-0.93405,7e-05,6.45559]
[1778454815460,34.85,82300.01,0.0,-0.93367,7e-05,6.48292]
[1778454816857,34.85,82305.14,0.0,-0.9333,7e-05,6.51164]
[1778454819879,34.85,82311.45,0.0,-0.93284,7e-05,6.54686]
[1778454822899,34.85,82314.73,0.0,-0.9326,7e-05,6.56481]
[1778454826926,34.85,82303.55,0.0,-0.93344,7e-05,6.50058]
[1778454827934,34.85,82302.66,0.0,-0.93351,7e-05,6.49541]
[1778454833976,34.85,82304.24,0.0,-0.9334,7e-05,6.50354]
[1778454834982,34.84,82314.62,0.0,-0.93264,7e-05,6.56217]
[1778454835990,34.84,82317.2,0.0,-0.93245,7e-05,6.5766]
[1778454839010,34.84,82311.94,0.0,-0.93285,7e-05,6.54602]
[1778454840020,34.84,82308.27,0.0,-0.93312,7e-05,6.52505]
[1778454845053,34.84,82307.37,0.0,-0.9332,7e-05,6.51918]
[1778454850089,34.84,82298.66,0.0,-0.93385,7e-05,6.46928]
[1778454851096,34.84,82291.84,0.0,-0.93435,7e-05,6.43084]
[1778454852103,34.84,82290.56,0.0,-0.93444,7e-05,6.42363]
[1778454855124,34.84,82281.36,0.0,-0.93511,7e-05,6.37211]
[1778454856131,34.84,82286.39,0.0,-0.93475,7e-05,6.40029]
[1778454858145,34.84,82297.7,0.0,-0.93392,7e-05,6.46378]
[1778454859152,34.84,82300.18,0.0,-0.93374,7e-05,6.47766]
[1778454864193,34.84,82299.54,0.0,-0.9338,7e-05,6.47346]
[1778454865220,34.84,82313.48,0.0,-0.93277,7e-05,6.55216]
[1778454866219,34.84,82348.74,0.0,-0.93012,8e-05,6.75355]
[1778454867221,34.84,82354.82,0.0,-0.92965,8e-05,6.78866]
[1778454868228,34.84,82355.68,0.0,-0.92959,8e-05,6.79354]
[1778454873265,34.83,82356.19,0.0,-0.92961,8e-05,6.79042]
[1778454878299,34.83,82355.06,0.0,-0.92972,8e-05,6.78155]
[1778454883334,34.82,82355.22,0.0,-0.92975,8e-05,6.77986]
[1778454886355,34.82,82348.35,0.0,-0.9303,8e-05,6.73849]
[1778454891390,34.81,82345.29,0.0,-0.93056,8e-05,6.71826]
[1778454895418,34.81,82356.99,0.0,-0.9297,8e-05,6.78365]
[1778454896426,34.81,82361.43,0.0,-0.92936,8e-05,6.80921]
[1778454898439,34.81,82369.91,0.0,-0.9287,8e-05,6.85856]
[1778454899447,34.81,82376.73,0.0,-0.92817,8e-05,6.89854]
[1778454900452,34.81,82376.79,0.0,-0.92816,8e-05,6.89906]
[1778454902467,34.81,82382.84,0.0,-0.92768,8e-05,6.93478]
[1778454903476,34.81,82384.01,0.0,-0.92759,8e-05,6.94174]
[1778454904481,34.81,82399.45,0.0,-0.92636,8e-05,7.03259]
[1778454905488,34.81,82405.25,0.0,-0.92591,8e-05,7.06656]
[1778454906499,34.81,82406.87,0.0,-0.92579,8e-05,7.07529]
[1778454908509,34.81,82392.95,0.0,-0.9269,8e-05,6.99302]
[1778454909516,34.81,82394.98,0.0,-0.92674,8e-05,7.00499]
[1778454911532,34.81,82403.03,0.0,-0.9261,8e-05,7.05244]
[1778454912550,34.81,82405.67,0.0,-0.92589,8e-05,7.06796]
[1778454913548,34.81,82439.17,0.0,-0.92317,8e-05,7.26726]
[1778454916568,34.81,82449.35,0.0,-0.92234,8e-05,7.32789]
[1778454917575,34.8,82452.75,0.0,-0.92207,8e-05,7.34789]
[1778454918581,34.8,82447.48,0.0,-0.9225,8e-05,7.31622]
[1778454919591,34.8,82440.11,0.0,-0.92311,8e-05,7.27206]
[1778454920596,34.8,82427.7,0.0,-0.92412,8e-05,7.19799]
[1778454921603,34.8,82426.27,0.0,-0.92424,8e-05,7.18926]
[1778454926638,34.8,82424.56,0.0,-0.92439,8e-05,7.17799]
[1778454927645,34.8,82419.19,0.0,-0.92483,8e-05,7.14582]
[1778454929659,34.8,82411.59,0.0,-0.92545,8e-05,7.10041]
[1778454931676,34.8,82416.51,0.0,-0.92511,8e-05,7.12381]
[1778454932683,34.8,82416.79,0.0,-0.92509,8e-05,7.12533]
[1778454934697,34.8,82410.7,0.0,-0.92558,8e-05,7.08889]
[1778454936338,34.8,82406.97,0.0,-0.92588,8e-05,7.06665]
[1778454941751,34.8,82401.92,0.0,-0.92629,8e-05,7.03653]
[1778454946785,34.8,82400.26,0.0,-0.92642,8e-05,7.02652]
[1778454948803,34.8,82417.7,0.0,-0.92503,8e-05,7.12964]
[1778454949811,34.79,82417.26,0.0,-0.92509,8e-05,7.12499]
[1778454953839,34.77,82408.77,0.0,-0.92589,8e-05,7.06595]
[1778454958876,34.77,82407.78,0.0,-0.92598,8e-05,7.05971]
[1778454963909,34.77,82400.44,0.0,-0.92657,8e-05,7.01613]
[1778454966550,34.77,82393.8,0.0,-0.92709,8e-05,6.97708]
[1778454970961,34.77,82385.81,0.0,-0.92772,8e-05,6.9305]
[1778454971967,34.77,82394.47,0.0,-0.92703,8e-05,6.9816]
[1778454972975,34.77,82409.4,0.0,-0.92584,8e-05,7.06978]
[1778454973982,34.77,82408.16,0.0,-0.92594,8e-05,7.0624]
[1778454979017,34.77,82404.95,0.0,-0.9262,8e-05,7.0433]
[1778454981031,34.77,82399.61,0.0,-0.92662,8e-05,7.01182]
[1778454983045,34.77,82394.12,0.0,-0.92706,8e-05,6.97967]
[1778454985059,34.77,82389.1,0.0,-0.92745,8e-05,6.95043]
[1778454988080,34.77,82387.3,0.0,-0.92759,8e-05,6.9404]
[1778454991108,34.78,82395.84,0.0,-0.92696,8e-05,6.98549]
[1778454992117,34.78,82405.59,0.0,-0.92618,8e-05,7.04307]
[1778454993124,34.78,82413.08,0.0,-0.92558,8e-05,7.08743]
[1778454994130,34.78,82410.37,0.0,-0.9258,8e-05,7.07134]
[1778454996144,34.78,82403.66,0.0,-0.92633,8e-05,7.03166]
[1778454997150,34.78,82400.93,0.0,-0.92655,8e-05,7.01561]
[1778455000173,34.78,82391.3,0.0,-0.92731,8e-05,6.95924]
[1778455001179,34.78,82385.51,0.0,-0.92776,8e-05,6.92546]
[1778455002186,34.78,82382.77,0.0,-0.92798,8e-05,6.90915]
[1778455005211,34.78,82370.04,0.0,-0.92898,8e-05,6.83422]
[1778455006216,34.77,82369.79,0.0,-0.929,8e-05,6.83264]
[1778455007224,34.78,82382.04,0.0,-0.92804,8e-05,6.90442]
[1778455008230,34.78,82384.13,0.0,-0.92788,8e-05,6.91689]
[1778455010244,34.78,82389.75,0.0,-0.92743,8e-05,6.95028]
[1778455011252,34.78,82402.8,0.0,-0.92639,8e-05,7.02725]
[1778455012258,34.78,82402.95,0.0,-0.92638,8e-05,7.0282]
[1778455017293,34.78,82397.69,0.0,-0.92679,8e-05,6.99758]
[1778455018300,34.78,82407.52,0.0,-0.92601,8e-05,7.0557]
[1778455019306,34.78,82406.25,0.0,-0.92611,8e-05,7.04823]
[1778455024341,34.78,82393.76,0.0,-0.9271,8e-05,6.97488]
[1778455025349,34.78,82390.3,0.0,-0.92737,8e-05,6.95472]
[1778455030384,34.78,82389.92,0.0,-0.92739,8e-05,6.95351]
[1778455035429,34.79,82385.37,0.0,-0.92773,8e-05,6.92799]
[1778455037435,34.79,82375.96,0.0,-0.92846,8e-05,6.87348]
[1778455038441,34.79,82376.04,0.0,-0.92845,8e-05,6.87427]
[1778455041463,34.79,82369.24,0.0,-0.92896,8e-05,6.83566]
[1778455043477,34.79,82364.94,0.0,-0.92929,8e-05,6.81096]
[1778455048515,34.79,82361.78,0.0,-0.92954,8e-05,6.79226]
[1778455049520,34.79,82353.34,0.0,-0.93019,8e-05,6.74339]
[1778455050526,34.79,82347.62,0.0,-0.93063,8e-05,6.71043]
[1778455051532,34.79,82348.59,0.0,-0.9306,8e-05,6.71056]
[1778455055560,34.79,82341.63,0.0,-0.93113,8e-05,6.67083]
[1778455056568,34.79,82340.83,0.0,-0.93119,8e-05,6.66637]
[1778455059589,34.79,82332.55,0.0,-0.93181,8e-05,6.61932]
[1778455060596,34.79,82317.46,0.0,-0.93294,7e-05,6.53302]
[1778455061603,34.79,82313.65,0.0,-0.93323,7e-05,6.51116]
[1778455062613,34.79,82299.6,0.0,-0.93426,7e-05,6.43165]
[1778455063617,34.79,82283.39,0.0,-0.93544,7e-05,6.34074]
[1778455064624,34.79,82280.12,0.0,-0.93568,7e-05,6.32254]
[1778455065632,34.79,82273.89,0.0,-0.93612,7e-05,6.28795]
[1778455066638,34.79,82270.56,0.0,-0.93636,7e-05,6.26958]
[1778455068653,34.79,82261.53,0.0,-0.937,7e-05,6.21991]
[1778455069659,34.79,82247.26,0.0,-0.938,7e-05,6.14165]
[1778455070666,34.79,82244.04,0.0,-0.93823,7e-05,6.12372]
[1778455073690,34.79,82251.21,0.0,-0.93774,7e-05,6.16219]
[1778455074696,34.79,82252.74,0.0,-0.93763,7e-05,6.17024]
[1778455076709,34.79,82245.98,0.0,-0.93811,7e-05,6.13247]
[1778455079729,34.78,82264.71,0.0,-0.93681,7e-05,6.23454]
[1778455080736,34.78,82264.89,0.0,-0.9368,7e-05,6.23506]
[1778455084770,34.78,82247.46,0.0,-0.93804,7e-05,6.13844]
[1778455085777,34.78,82241.12,0.0,-0.93849,7e-05,6.10343]
[1778455086784,34.78,82239.24,0.0,-0.93862,7e-05,6.09289]
[1778455088853,34.78,82251.92,0.0,-0.93774,7e-05,6.16177]
[1778455089818,34.78,82256.16,0.0,-0.93745,7e-05,6.1847]
[1778455091832,34.78,82262.14,0.0,-0.93703,7e-05,6.21718]
[1778455092839,34.78,82260.56,0.0,-0.93715,7e-05,6.20836]
[1778455095860,34.77,82267.72,0.0,-0.93664,7e-05,6.24759]
[1778455099889,34.77,82258.1,0.0,-0.93734,7e-05,6.19355]
[1778455100894,34.77,82258.14,0.0,-0.93734,7e-05,6.19338]
[1778455102910,34.77,82268.64,0.0,-0.9366,7e-05,6.25054]
[1778455103917,34.77,82271.25,0.0,-0.93642,7e-05,6.26451]
[1778455104923,34.77,82277.19,0.0,-0.93601,7e-05,6.297]
[1778455105932,34.77,82282.34,0.0,-0.93564,7e-05,6.32512]
[1778455107539,34.76,82270.44,0.0,-0.9365,7e-05,6.25849]
[1778455108952,34.76,82273.74,0.0,-0.93627,7e-05,6.27663]
[1778455109959,34.76,82287.22,0.0,-0.9353,7e-05,6.35153]
[1778455110966,34.76,82280.45,0.0,-0.93579,7e-05,6.31346]
[1778455111973,34.76,82274.8,0.0,-0.93625,7e-05,6.27643]
[1778455112982,34.76,82276.47,0.0,-0.93614,7e-05,6.28552]
[1778455117609,34.76,82289.27,0.0,-0.93523,7e-05,6.35589]
[1778455119026,34.76,82281.71,0.0,-0.93578,7e-05,6.31342]
[1778455120034,34.76,82263.7,0.0,-0.93707,7e-05,6.21263]
[1778455123059,34.75,82257.55,0.0,-0.93752,7e-05,6.17761]
[1778455124062,34.75,82246.57,0.0,-0.93829,7e-05,6.11735]
[1778455125069,34.75,82251.93,0.0,-0.93792,7e-05,6.14648]
[1778455127679,34.75,82251.2,0.0,-0.93798,7e-05,6.14162]
[1778455133125,34.75,82247.83,0.0,-0.93824,7e-05,6.12142]
[1778455135139,34.75,82252.88,0.0,-0.93789,7e-05,6.14857]
[1778455136147,34.75,82254.77,0.0,-0.93776,7e-05,6.15903]
[1778455137749,34.75,82263.47,0.0,-0.93715,7e-05,6.207]
[1778455139167,34.75,82264.6,0.0,-0.93707,7e-05,6.21325]
[1778455144204,34.75,82269.23,0.0,-0.93674,7e-05,6.23871]
[1778455145211,34.75,82274.58,0.0,-0.93636,7e-05,6.26832]
[1778455146217,34.75,82274.63,0.0,-0.93636,7e-05,6.2685]
[1778455149237,34.75,82269.14,0.0,-0.93675,7e-05,6.2378]
[1778455151253,34.75,82260.11,0.0,-0.93739,7e-05,6.1878]
[1778455152260,34.74,82253.17,0.0,-0.93788,7e-05,6.14924]
[1778455153274,34.74,82252.13,0.0,-0.93796,7e-05,6.14318]
[1778455155311,34.74,82257.81,0.0,-0.93757,7e-05,6.17406]
[1778455156288,34.74,82245.03,0.0,-0.93847,7e-05,6.10322]
[1778455157889,34.74,82243.37,0.0,-0.93859,7e-05,6.0936]
[1778455160316,34.74,82251.39,0.0,-0.93804,7e-05,6.13694]
[1778455165352,34.73,82246.87,0.0,-0.93838,7e-05,6.11032]
[1778455168373,34.73,82252.7,0.0,-0.93798,7e-05,6.14196]
[1778455173412,34.73,82249.56,0.0,-0.93825,7e-05,6.11899]
[1778455174416,34.73,82242.07,0.0,-0.93878,7e-05,6.07777]
[1778455179451,34.73,82244.58,0.0,-0.93862,7e-05,6.09017]
[1778455183479,34.73,82254.97,0.0,-0.93789,7e-05,6.14765]
[1778455187507,34.73,82245.89,0.0,-0.93852,7e-05,6.09827]
[1778455192542,34.73,82241.46,0.0,-0.93881,7e-05,6.07487]
[1778455197577,34.73,82234.69,0.0,-0.93927,7e-05,6.0389]
[1778455200597,34.74,82242.65,0.0,-0.93871,7e-05,6.08284]
[1778455206643,34.74,82240.9,0.0,-0.93882,7e-05,6.07445]
[1778455211675,34.74,82239.87,0.0,-0.93888,7e-05,6.06984]
[1778455216710,34.74,82244.28,0.0,-0.93856,7e-05,6.09487]
[1778455217717,34.74,82249.51,0.0,-0.93819,7e-05,6.1236]
[1778455218724,34.74,82241.8,0.0,-0.93873,7e-05,6.08164]
[1778455223759,34.74,82242.86,0.0,-0.93865,7e-05,6.08766]
[1778455228795,34.74,82242.16,0.0,-0.93872,7e-05,6.08243]
[1778455233833,34.74,82237.71,0.0,-0.93909,7e-05,6.0516]
[1778455235842,34.74,82233.25,0.0,-0.9394,7e-05,6.02696]
[1778455239873,34.74,82229.61,0.0,-0.93966,7e-05,6.00662]
[1778455245913,34.73,82230.11,0.0,-0.93964,7e-05,6.00863]
[1778455247928,34.73,82237.49,0.0,-0.93913,7e-05,6.0484]
[1778455251957,34.73,82233.29,0.0,-0.93943,7e-05,6.02501]
[1778455256994,34.73,82231.91,0.0,-0.93953,7e-05,6.017]
[1778455259008,34.73,82247.63,0.0,-0.93844,7e-05,6.10279]
[1778455260019,34.73,82255.33,0.0,-0.9379,7e-05,6.14517]
[1778455262062,34.73,82261.51,0.0,-0.93746,7e-05,6.17962]
[1778455263043,34.73,82275.96,0.0,-0.93643,7e-05,6.25951]
[1778455266070,34.73,82265.6,0.0,-0.93717,7e-05,6.20241]
[1778455271105,34.73,82261.45,0.0,-0.93745,7e-05,6.17995]
[1778455276139,34.74,82277.76,0.0,-0.93629,7e-05,6.27048]
[1778455277146,34.73,82295.5,0.0,-0.93501,7e-05,6.36942]
[1778455278742,34.73,82308.66,0.0,-0.93405,7e-05,6.44316]
[1778455282184,34.73,82303.42,0.0,-0.93445,7e-05,6.41313]
[1778455283188,34.73,82293.13,0.0,-0.9352,7e-05,6.35524]
[1778455288812,34.73,82305.32,0.0,-0.93432,7e-05,6.42302]
[1778455292257,34.73,82293.82,0.0,-0.93521,7e-05,6.35265]
[1778455293262,34.73,82303.36,0.0,-0.93452,7e-05,6.40619]
[1778455294269,34.73,82305.27,0.0,-0.93438,7e-05,6.41687]
[1778455299304,34.73,82305.19,0.0,-0.93439,7e-05,6.41608]
[1778455304339,34.73,82305.11,0.0,-0.9344,7e-05,6.41536]
[1778455309374,34.73,82303.76,0.0,-0.9345,7e-05,6.40758]
[1778455314408,34.73,82302.52,0.0,-0.93459,7e-05,6.40026]
[1778455319444,34.73,82298.69,0.0,-0.93487,7e-05,6.3785]
[1778455324480,34.73,82298.36,0.0,-0.93491,7e-05,6.37613]
[1778455326492,34.72,82302.83,0.0,-0.93459,7e-05,6.40083]
[1778455331531,34.72,82304.12,0.0,-0.9345,7e-05,6.4073]
[1778455332535,34.72,82297.83,0.0,-0.93496,7e-05,6.37197]
[1778455333547,34.72,82298.05,0.0,-0.93495,7e-05,6.373]
[1778455336564,34.72,82292.29,0.0,-0.93537,7e-05,6.34052]
[1778455341599,34.72,82302.79,0.0,-0.93461,7e-05,6.39892]
[1778455346633,34.72,82306.46,0.0,-0.93435,7e-05,6.41865]
[1778455350661,34.72,82311.58,0.0,-0.93399,7e-05,6.44668]
[1778455353682,34.72,82304.91,0.0,-0.93454,7e-05,6.40311]
[1778455355695,34.72,82295.69,0.0,-0.93521,7e-05,6.35116]
[1778455360730,34.71,82299.45,0.0,-0.93494,7e-05,6.37176]
[1778455365766,34.71,82298.5,0.0,-0.93502,7e-05,6.36597]
[1778455370801,34.71,82298.4,0.0,-0.93503,7e-05,6.36502]
[1778455375836,34.71,82298.62,0.0,-0.93502,7e-05,6.36583]
[1778455380872,34.71,82303.69,0.0,-0.93466,7e-05,6.3937]
[1778455385911,34.71,82297.23,0.0,-0.93514,7e-05,6.35684]
[1778455386915,34.71,82274.75,0.0,-0.93676,7e-05,6.2312]
[1778455387922,34.71,82261.28,0.0,-0.93772,7e-05,6.15655]
[1778455390943,34.7,82255.32,0.0,-0.93816,7e-05,6.122]
[1778455395977,34.7,82260.15,0.0,-0.93784,7e-05,6.14699]
[1778455401013,34.69,82257.04,0.0,-0.93809,7e-05,6.12705]
[1778455403027,34.69,82250.04,0.0,-0.9386,7e-05,6.0871]
[1778455404038,34.69,82239.97,0.0,-0.93931,7e-05,6.03147]
[1778455406049,34.68,82248.55,0.0,-0.93873,7e-05,6.07755]
[1778455407055,34.68,82251.57,0.0,-0.93854,7e-05,6.09251]
[1778455412091,34.67,82254.04,0.0,-0.93845,7e-05,6.09754]
[1778455414104,34.67,82235.41,0.0,-0.93977,7e-05,5.99378]
[1778455415128,34.67,82227.65,0.0,-0.94031,7e-05,5.95121]
[1778455417125,34.66,82210.46,0.0,-0.94149,7e-05,5.85782]
[1778455422161,34.66,82207.21,0.0,-0.94173,7e-05,5.83848]
[1778455424176,34.66,82191.71,0.0,-0.94277,7e-05,5.75537]
[1778455425183,34.66,82198.16,0.0,-0.94235,7e-05,5.78928]
[1778455427196,34.66,82190.19,0.0,-0.94288,7e-05,5.74646]
[1778455432233,34.65,82197.25,0.0,-0.94242,7e-05,5.78297]
[1778455433240,34.65,82190.83,0.0,-0.94286,7e-05,5.74835]
[1778455436265,34.65,82207.85,0.0,-0.94174,7e-05,5.83795]
[1778455438280,34.65,82213.34,0.0,-0.94138,7e-05,5.8665]
[1778455439874,34.65,82204.38,0.0,-0.94198,7e-05,5.81822]
[1778455442309,34.65,82213.68,0.0,-0.94137,7e-05,5.86685]
[1778455444327,34.64,82224.84,0.0,-0.94063,7e-05,5.92592]
[1778455447344,34.64,82219.54,0.0,-0.94101,7e-05,5.89595]
[1778455449944,34.64,82225.26,0.0,-0.94064,7e-05,5.92532]
[1778455455399,34.63,82217.05,0.0,-0.94123,7e-05,5.87882]
[1778455456410,34.63,82211.94,0.0,-0.94157,7e-05,5.85107]
[1778455460019,34.63,82204.78,0.0,-0.94207,7e-05,5.81157]
[1778455465473,34.62,82201.27,0.0,-0.94232,7e-05,5.79155]
[1778455466478,34.62,82223.58,0.0,-0.94082,7e-05,5.91076]
[1778455467484,34.62,82226.63,0.0,-0.94062,7e-05,5.92677]
[1778455471513,34.62,82238.32,0.0,-0.93989,7e-05,5.98296]
[1778455472524,34.62,82249.42,0.0,-0.93913,7e-05,6.04283]
[1778455473527,34.62,82255.62,0.0,-0.93871,7e-05,6.07609]
[1778455474533,34.61,82262.0,0.0,-0.93827,7e-05,6.11039]
[1778455475541,34.61,82261.14,0.0,-0.93834,7e-05,6.10545]
[1778455480575,34.61,82259.43,0.0,-0.93848,7e-05,6.09401]
[1778455485611,34.6,82266.92,0.0,-0.93798,7e-05,6.13369]
[1778455486617,34.6,82268.12,0.0,-0.9379,7e-05,6.14005]
[1778455491653,34.6,82268.67,0.0,-0.93787,7e-05,6.14209]
[1778455492660,34.6,82278.6,0.0,-0.93717,7e-05,6.19647]
[1778455493670,34.6,82276.4,0.0,-0.93733,7e-05,6.18395]
[1778455494674,34.6,82264.56,0.0,-0.93817,7e-05,6.1183]
[1778455495686,34.6,82251.61,0.0,-0.93909,7e-05,6.04655]
[1778455496688,34.59,82252.34,0.0,-0.93905,7e-05,6.04924]
[1778455501728,34.59,82248.47,0.0,-0.93936,7e-05,6.02549]
[1778455504746,34.58,82263.3,0.0,-0.93835,7e-05,6.10473]
[1778455505752,34.58,82269.07,0.0,-0.93796,7e-05,6.13541]
[1778455510787,34.57,82270.55,0.0,-0.93791,7e-05,6.13941]
[1778455515822,34.56,82267.19,0.0,-0.9382,7e-05,6.11678]
[1778455518843,34.56,82274.61,0.0,-0.93771,7e-05,6.15524]
[1778455523879,34.55,82277.58,0.0,-0.93754,7e-05,6.16822]
[1778455530928,34.53,82278.92,0.0,-0.93753,7e-05,6.16884]
[1778455534956,34.53,82284.25,0.0,-0.93724,7e-05,6.19052]
[1778455536970,34.52,82286.68,0.0,-0.93709,7e-05,6.20226]
[1778455542005,34.52,82288.3,0.0,-0.937,7e-05,6.20913]
[1778455547061,34.51,82288.09,0.0,-0.93704,7e-05,6.20584]
[1778455550081,34.51,82296.34,0.0,-0.93647,7e-05,6.25053]
[1778455555117,34.5,82281.31,0.0,-0.93757,7e-05,6.16422]
[1778455556123,34.5,82278.55,0.0,-0.93778,7e-05,6.14813]
[1778455561158,34.44,82274.8,0.0,-0.93836,7e-05,6.10348]
[1778455564179,34.42,82262.61,0.0,-0.93933,7e-05,6.0273]
[1778455567200,34.42,82277.64,0.0,-0.9383,7e-05,6.10817]
[1778455568206,34.42,82284.85,0.0,-0.93779,7e-05,6.14783]
[1778455573244,34.42,82291.68,0.0,-0.93731,7e-05,6.18511]
[1778455575257,34.42,82294.38,0.0,-0.93712,7e-05,6.20021]
[1778455579286,34.41,82300.59,0.0,-0.9367,7e-05,6.23277]
[1778455580293,34.41,82295.1,0.0,-0.9371,7e-05,6.20213]
[1778455581302,34.41,82288.24,0.0,-0.9376,7e-05,6.16301]
[1778455584323,34.37,82279.59,0.0,-0.9384,7e-05,6.10023]
[1778455586337,34.37,82270.34,0.0,-0.93907,7e-05,6.04799]
[1778455591371,34.37,82270.73,0.0,-0.93912,7e-05,6.04244]
[1778455596406,34.36,82272.77,0.0,-0.93903,7e-05,6.04994]
[1778455597415,34.35,82289.8,0.0,-0.93788,7e-05,6.13973]
[1778455602447,34.31,82281.65,0.0,-0.93867,7e-05,6.07803]
[1778455607487,34.3,82279.84,0.0,-0.93882,7e-05,6.06611]
[1778455612519,34.3,82279.09,0.0,-0.9389,7e-05,6.06035]
[1778455617554,34.29,82278.28,0.0,-0.939,7e-05,6.05265]
[1778455622590,34.28,82286.36,0.0,-0.93848,7e-05,6.09335]
[1778455627623,34.28,82289.9,0.0,-0.93826,7e-05,6.11016]
[1778455628631,34.28,82310.31,0.0,-0.93681,7e-05,6.22323]
[1778455633666,34.28,82305.24,0.0,-0.93717,7e-05,6.19527]
[1778455638701,34.28,82302.25,0.0,-0.93738,7e-05,6.17915]
[1778455642730,34.28,82297.06,0.0,-0.93775,7e-05,6.15065]
[1778455645750,34.28,82305.05,0.0,-0.93717,7e-05,6.19594]
[1778455646757,34.28,82306.61,0.0,-0.93705,7e-05,6.20478]
[1778455651366,34.28,82324.68,0.0,-0.93579,7e-05,6.30135]
[1778455652800,34.28,82324.99,0.0,-0.93577,7e-05,6.30303]
[1778455653807,34.28,82302.49,0.0,-0.93739,7e-05,6.17664]
[1778455654812,34.28,82299.31,0.0,-0.93762,7e-05,6.15905]
[1778455656827,34.28,82309.53,0.0,-0.93688,7e-05,6.2165]
[1778455657834,34.28,82307.63,0.0,-0.93702,7e-05,6.20594]
[1778455659848,34.28,82313.31,0.0,-0.93661,7e-05,6.23788]
[1778455661438,34.28,82323.1,0.0,-0.93589,7e-05,6.29312]
[1778455662869,34.28,82323.67,0.0,-0.93585,7e-05,6.29631]
[1778455664882,34.28,82318.58,0.0,-0.93622,7e-05,6.26755]
[1778455665890,34.28,82296.74,0.0,-0.93779,7e-05,6.14527]
[1778455666915,34.28,82287.27,0.0,-0.93846,7e-05,6.09289]
[1778455667910,34.28,82284.41,0.0,-0.93866,7e-05,6.07735]
[1778455671934,34.29,82289.52,0.0,-0.93829,7e-05,6.1063]
[1778455673948,34.29,82281.76,0.0,-0.93884,7e-05,6.0634]
[1778455674955,34.29,82282.36,0.0,-0.9388,7e-05,6.06655]
[1778455679990,34.28,82291.66,0.0,-0.93816,7e-05,6.11709]
[1778455685028,34.28,82284.68,0.0,-0.93865,7e-05,6.07812]
[1778455686035,34.28,82283.24,0.0,-0.93876,7e-05,6.06996]
[1778455688049,34.28,82277.41,0.0,-0.93918,7e-05,6.03686]
[1778455690063,34.28,82269.95,0.0,-0.93971,7e-05,5.99477]
[1778455698119,34.27,82268.8,0.0,-0.93984,7e-05,5.98491]
[1778455700141,34.27,82263.59,0.0,-0.94021,7e-05,5.95535]
[1778455701147,34.26,82246.8,0.0,-0.94141,7e-05,5.8603]
[1778455707190,34.25,82250.94,0.0,-0.94115,7e-05,5.88113]
[1778455710211,34.24,82245.64,0.0,-0.94159,7e-05,5.84605]
[1778455711221,34.24,82252.78,0.0,-0.94116,7e-05,5.87923]
[1778455715247,34.24,82258.67,0.0,-0.94077,7e-05,5.91]
[1778455719274,34.23,82264.14,0.0,-0.94041,7e-05,5.93877]
[1778455720280,34.23,82268.12,0.0,-0.94014,7e-05,5.95971]
[1778455725316,34.23,82267.69,0.0,-0.94019,7e-05,5.95557]
[1778455727332,34.22,82258.68,0.0,-0.94083,7e-05,5.90548]
[1778455728339,34.22,82257.3,0.0,-0.94093,7e-05,5.89724]
[1778455733373,34.22,82251.2,0.0,-0.94136,7e-05,5.86278]
[1778455738408,34.21,82253.56,0.0,-0.94126,7e-05,5.8711]
[1778455742442,34.2,82247.39,0.0,-0.94174,7e-05,5.83314]
[1778455743450,34.2,82234.55,0.0,-0.94261,7e-05,5.76388]
[1778455744458,34.2,82232.93,0.0,-0.94272,7e-05,5.75491]
[1778455747478,34.2,82218.11,0.0,-0.94371,7e-05,5.67543]
[1778455748484,34.2,82213.11,0.0,-0.94404,7e-05,5.64884]
[1778455749491,34.2,82214.11,0.0,-0.94397,7e-05,5.65463]
[1778455751505,34.2,82200.69,0.0,-0.94482,7e-05,5.58559]
[1778455756540,34.21,82195.93,0.0,-0.9451,6e-05,5.56321]
[1778455761576,34.2,82194.91,0.0,-0.94524,6e-05,5.55184]
[1778455766610,34.2,82198.26,0.0,-0.94501,6e-05,5.5702]
[1778455772216,34.15,82196.37,0.0,-0.94542,6e-05,5.53557]
[1778455777687,34.13,82195.23,0.0,-0.9456,6e-05,5.5214]
[1778455779702,34.13,82205.49,0.0,-0.94495,7e-05,5.57425]
[1778455780708,34.13,82208.89,0.0,-0.94473,7e-05,5.59161]
[1778455782286,34.13,82216.74,0.0,-0.94422,7e-05,5.63321]
[1778455784736,34.13,82209.25,0.0,-0.94471,7e-05,5.59313]
[1778455785743,34.12,82206.94,0.0,-0.94488,7e-05,5.57956]
[1778455790782,34.12,82204.47,0.0,-0.94505,7e-05,5.56617]
[1778455792359,34.12,82211.68,0.0,-0.94457,7e-05,5.6045]
[1778455793802,34.12,82210.56,0.0,-0.94465,7e-05,5.59861]
[1778455797827,34.12,82215.84,0.0,-0.94433,7e-05,5.62461]
[1778455800848,34.11,82205.53,0.0,-0.94502,7e-05,5.56821]
[1778455804877,34.11,82225.49,0.0,-0.94373,7e-05,5.67243]
[1778455805889,34.11,82265.02,0.0,-0.94107,7e-05,5.88575]
[1778455806896,34.11,82259.42,0.0,-0.94145,7e-05,5.85487]
[1778455807903,34.11,82260.04,0.0,-0.94142,7e-05,5.85793]
[1778455809917,34.11,82266.42,0.0,-0.94099,7e-05,5.89165]
[1778455812501,34.1,82262.06,0.0,-0.94131,7e-05,5.8663]
[1778455815959,34.1,82262.5,0.0,-0.9413,7e-05,5.86715]
[1778455820994,34.09,82257.47,0.0,-0.94167,7e-05,5.83812]
[1778455822573,34.09,82251.53,0.0,-0.94208,7e-05,5.80541]
[1778455828056,34.09,82241.39,0.0,-0.94277,7e-05,5.7496]
[1778455829065,34.09,82244.72,0.0,-0.94255,7e-05,5.76743]
[1778455831077,34.09,82247.3,0.0,-0.94243,7e-05,5.77586]
[1778455834097,34.09,82256.53,0.0,-0.94181,7e-05,5.82541]
[1778455835104,34.09,82260.5,0.0,-0.94154,7e-05,5.84676]
[1778455836111,34.09,82250.11,0.0,-0.94225,7e-05,5.79016]
[1778455837119,34.09,82246.95,0.0,-0.94246,7e-05,5.77292]
[1778455840139,34.09,82244.19,0.0,-0.94266,7e-05,5.75766]
[1778455845174,34.09,82243.42,0.0,-0.94271,7e-05,5.75302]
[1778455850209,34.08,82245.57,0.0,-0.94258,7e-05,5.76411]
[1778455853231,34.08,82259.55,0.0,-0.94163,7e-05,5.8395]
[1778455854239,34.08,82262.07,0.0,-0.94146,7e-05,5.85299]
[1778455860279,34.08,82260.86,0.0,-0.94156,7e-05,5.84503]
[1778455865316,34.08,82262.55,0.0,-0.94146,7e-05,5.85314]
[1778455870352,34.07,82253.5,0.0,-0.94209,7e-05,5.80296]
[1778455871359,34.07,82249.89,0.0,-0.94234,7e-05,5.78329]
[1778455874385,34.07,82209.52,0.0,-0.94503,7e-05,5.56684]
[1778455875393,34.07,82207.76,0.0,-0.94515,7e-05,5.55701]
[1778455880430,34.07,82208.92,0.0,-0.94507,7e-05,5.56346]
[1778455881434,34.07,82186.91,0.0,-0.94648,6e-05,5.44812]
[1778455882442,34.07,82184.03,0.0,-0.94666,6e-05,5.43349]
[1778455887475,34.07,82187.42,0.0,-0.94647,6e-05,5.4494]
[1778455892511,34.06,82201.79,0.0,-0.94562,6e-05,5.5176]
[1778455893517,34.07,82210.87,0.0,-0.94502,7e-05,5.56572]
[1778455894525,34.07,82210.91,0.0,-0.94502,7e-05,5.5661]
[1778455897549,34.07,82195.07,0.0,-0.94605,6e-05,5.48257]
[1778455898565,34.06,82193.78,0.0,-0.94613,6e-05,5.47538]
[1778455900584,34.06,82201.78,0.0,-0.94563,6e-05,5.51648]
[1778455901577,34.06,82202.34,0.0,-0.9456,6e-05,5.51893]
[1778455906612,34.06,82205.25,0.0,-0.94544,6e-05,5.53168]
[1778455909632,34.05,82212.54,0.0,-0.94499,7e-05,5.56857]
[1778455910640,34.04,82212.09,0.0,-0.94509,7e-05,5.56019]
[1778455915684,34.01,82212.17,0.0,-0.94526,7e-05,5.54718]
[1778455916689,34.0,82200.1,0.0,-0.94604,6e-05,5.48305]
[1778455917696,34.0,82200.55,0.0,-0.94602,6e-05,5.48493]
[1778455922731,34.0,82209.32,0.0,-0.94548,6e-05,5.52863]
[1778455923738,34.0,82211.87,0.0,-0.94533,7e-05,5.54154]
[1778455928773,33.99,82212.46,0.0,-0.94532,7e-05,5.54185]
[1778455931794,33.99,82209.64,0.0,-0.94553,6e-05,5.52538]
[1778455934814,33.98,82210.24,0.0,-0.94551,6e-05,5.52696]
[1778455939850,33.98,82210.25,0.0,-0.94554,6e-05,5.52438]
[1778455944884,33.97,82213.56,0.0,-0.94536,7e-05,5.5393]
[1778455949920,33.96,82209.75,0.0,-0.94563,6e-05,5.51666]
[1778455954955,33.96,82211.56,0.0,-0.94559,6e-05,5.51865]
[1778455959990,33.95,82213.47,0.0,-0.9455,7e-05,5.52625]
[1778455964022,33.95,82210.47,0.0,-0.94573,6e-05,5.50792]
[1778455970061,33.94,82212.31,0.0,-0.94564,6e-05,5.51482]
[1778455975117,33.93,82213.99,0.0,-0.94556,6e-05,5.52143]
[1778455976657,33.93,82224.59,0.0,-0.94487,7e-05,5.57712]
[1778455977123,33.93,82224.59,0.0,-0.94488,7e-05,5.57661]
[1778455982161,33.93,82235.33,0.0,-0.9442,7e-05,5.63197]
[1778455983171,33.93,82247.95,0.0,-0.94335,7e-05,5.69983]
[1778455984175,33.93,82249.73,0.0,-0.94323,7e-05,5.70947]
[1778455988201,33.92,82255.15,0.0,-0.94289,7e-05,5.73672]
[1778455992231,33.92,82262.97,0.0,-0.94238,7e-05,5.77781]
[1778455994244,33.92,82268.55,0.0,-0.94201,7e-05,5.80739]
[1778455998271,33.91,82246.58,0.0,-0.94352,7e-05,5.68646]
[1778455999280,33.91,82245.04,0.0,-0.94363,7e-05,5.67753]
[1778456004316,33.9,82244.81,0.0,-0.94369,7e-05,5.67319]
[1778456008343,33.9,82250.26,0.0,-0.94335,7e-05,5.70006]
[1778456010357,33.9,82244.24,0.0,-0.94377,7e-05,5.66641]
[1778456012371,33.89,82242.79,0.0,-0.94393,7e-05,5.6523]
[1778456017408,33.89,82242.82,0.0,-0.94396,7e-05,5.64962]
[1778456019420,33.88,82215.33,0.0,-0.94578,6e-05,5.50225]
[1778456020430,33.88,82206.71,0.0,-0.94634,6e-05,5.45653]
[1778456021433,33.88,82205.38,0.0,-0.94644,6e-05,5.44869]
[1778456023449,33.88,82198.75,0.0,-0.94688,6e-05,5.41285]
[1778456024454,33.88,82193.06,0.0,-0.94725,6e-05,5.38254]
[1778456025461,33.88,82186.12,0.0,-0.9477,6e-05,5.34571]
[1778456026479,33.86,82184.58,0.0,-0.94788,6e-05,5.33077]
[1778456028483,33.84,82195.07,0.0,-0.94731,6e-05,5.37786]
[1778456029490,33.84,82196.39,0.0,-0.94723,6e-05,5.38399]
[1778456031504,33.84,82202.96,0.0,-0.94683,6e-05,5.41677]
[1778456032514,33.83,82203.66,0.0,-0.9468,6e-05,5.4196]
[1778456037545,33.82,82200.17,0.0,-0.94707,6e-05,5.39734]
[1778456042584,33.81,82198.41,0.0,-0.94723,6e-05,5.38407]
[1778456044598,33.81,82205.81,0.0,-0.94678,6e-05,5.42149]
[1778456045607,33.81,82206.13,0.0,-0.94677,6e-05,5.42246]
[1778456050640,33.8,82204.96,0.0,-0.94689,6e-05,5.41228]
[1778456057689,33.79,82202.31,0.0,-0.94713,6e-05,5.39265]
[1778456060710,33.78,82196.95,0.0,-0.9475,6e-05,5.36262]
[1778456061720,33.78,82190.83,0.0,-0.94789,6e-05,5.33014]
[1778456062726,33.78,82187.48,0.0,-0.94811,6e-05,5.312]
[1778456063733,33.78,82178.29,0.0,-0.9487,6e-05,5.26378]
[1778456064740,33.76,82179.54,0.0,-0.9487,6e-05,5.26363]
[1778456068769,33.74,82183.42,0.0,-0.94856,6e-05,5.27506]
[1778456071790,33.74,82189.48,0.0,-0.94825,6e-05,5.29934]
[1778456072797,33.73,82193.49,0.0,-0.94801,6e-05,5.3194]
[1778456073804,33.73,82188.16,0.0,-0.94836,6e-05,5.29102]
[1778456074815,33.73,82187.08,0.0,-0.94843,6e-05,5.28472]
[1778456077834,33.73,82195.67,0.0,-0.94792,6e-05,5.32715]
[1778456078840,33.72,82197.29,0.0,-0.94782,6e-05,5.33482]
[1778456083880,33.71,82200.25,0.0,-0.94768,6e-05,5.34647]
[1778456086924,33.71,82192.65,0.0,-0.94819,6e-05,5.30478]
[1778456087904,33.71,82191.59,0.0,-0.94827,6e-05,5.29796]
[1778456092943,33.7,82192.49,0.0,-0.94825,6e-05,5.29998]
[1778456093947,33.7,82198.43,0.0,-0.94788,6e-05,5.33017]
[1778456094954,33.7,82198.92,0.0,-0.94786,6e-05,5.33201]
[1778456099991,33.69,82197.7,0.0,-0.94798,6e-05,5.32217]
[1778456103032,33.68,82208.79,0.0,-0.9473,6e-05,5.378]
[1778456104024,33.68,82200.48,0.0,-0.94784,6e-05,5.33385]
[1778456105035,33.68,82198.43,0.0,-0.94798,6e-05,5.3225]
[1778456107593,33.68,82211.13,0.0,-0.94719,6e-05,5.38748]
[1778456108061,33.67,82211.13,0.0,-0.9472,6e-05,5.38621]
[1778456109068,33.67,82228.57,0.0,-0.94609,7e-05,5.47735]
[1778456110075,33.67,82241.11,0.0,-0.94528,7e-05,5.54315]
[1778456112094,33.67,82228.16,0.0,-0.94613,6e-05,5.47356]
[1778456113096,33.67,82233.69,0.0,-0.94578,7e-05,5.50249]
[1778456117663,33.66,82238.73,0.0,-0.94547,7e-05,5.52725]
[1778456122160,33.66,82233.79,0.0,-0.94582,7e-05,5.49945]
[1778456124173,33.66,82219.05,0.0,-0.94678,6e-05,5.42093]
[1778456127735,33.66,82207.81,0.0,-0.94751,6e-05,5.36074]
[1778456128203,33.65,82207.81,0.0,-0.94752,6e-05,5.36]
[1778456129209,33.65,82202.06,0.0,-0.9479,6e-05,5.32928]
[1778456134245,33.64,82200.24,0.0,-0.9481,6e-05,5.31132]
[1778456135252,33.64,82207.53,0.0,-0.94765,6e-05,5.34864]
[1778456136259,33.64,82208.35,0.0,-0.9476,6e-05,5.35218]
[1778456141294,33.63,82206.84,0.0,-0.94774,6e-05,5.34058]
[1778456143308,33.63,82231.04,0.0,-0.9462,6e-05,5.46693]
[1778456144315,33.63,82232.46,0.0,-0.94611,7e-05,5.47409]
[1778456149350,33.62,82236.31,0.0,-0.94588,7e-05,5.49275]
[1778456154384,33.62,82238.76,0.0,-0.94574,7e-05,5.50408]
[1778456157945,33.62,82245.98,0.0,-0.94529,7e-05,5.54131]
[1778456161435,33.62,82249.23,0.0,-0.94509,7e-05,5.55762]
[1778456163449,33.61,82257.09,0.0,-0.94457,7e-05,5.59967]
[1778456166470,33.62,82267.74,0.0,-0.94384,7e-05,5.65779]
[1778456168020,33.62,82274.52,0.0,-0.94338,7e-05,5.6948]
[1778456169504,33.62,82281.56,0.0,-0.9429,7e-05,5.73319]
[1778456170510,33.62,82286.34,0.0,-0.94258,7e-05,5.7593]
[1778456173537,33.62,82285.04,0.0,-0.94267,7e-05,5.7521]
[1778456178567,33.62,82282.16,0.0,-0.94287,7e-05,5.73625]
[1778456183606,33.62,82281.2,0.0,-0.94293,7e-05,5.73092]
[1778456188647,33.62,82299.62,0.0,-0.94167,7e-05,5.83174]
[1778456189654,33.62,82314.63,0.0,-0.94063,7e-05,5.91457]
[1778456190660,33.61,82315.07,0.0,-0.9406,7e-05,5.91669]
[1778456195697,33.61,82317.67,0.0,-0.94048,7e-05,5.92496]
[1778456196703,33.61,82326.89,0.0,-0.93982,7e-05,5.9764]
[1778456197710,33.61,82327.72,0.0,-0.93977,7e-05,5.98099]
[1778456202745,33.61,82328.76,0.0,-0.9397,7e-05,5.98641]
[1778456207780,33.61,82318.24,0.0,-0.94046,7e-05,5.9264]
[1778456208787,33.61,82317.05,0.0,-0.94054,7e-05,5.91961]
[1778456213822,33.61,82321.5,0.0,-0.94024,7e-05,5.94351]
[1778456214834,33.61,82325.79,0.0,-0.93994,7e-05,5.96697]
[1778456219866,33.6,82324.74,0.0,-0.94004,7e-05,5.9598]
[1778456224907,33.6,82322.71,0.0,-0.9402,7e-05,5.94723]
[1778456225913,33.6,82330.31,0.0,-0.93966,7e-05,5.98938]
[1778456229941,33.6,82319.79,0.0,-0.94042,7e-05,5.92956]
[1778456233968,33.59,82328.61,0.0,-0.93981,7e-05,5.97784]
[1778456236991,33.59,82334.1,0.0,-0.93943,7e-05,6.00766]
[1778456242037,33.59,82332.13,0.0,-0.93955,7e-05,5.99782]
[1778456246065,33.6,82324.07,0.0,-0.94011,7e-05,5.95402]
[1778456247072,33.6,82312.74,0.0,-0.9409,7e-05,5.89116]
[1778456252107,33.6,82311.15,0.0,-0.94107,7e-05,5.87634]
[1778456254121,33.6,82318.55,0.0,-0.94056,7e-05,5.91708]
[1778456256135,33.6,82324.6,0.0,-0.94013,7e-05,5.95076]
[1778456261170,33.6,82329.6,0.0,-0.93976,7e-05,5.9798]
[1778456264193,33.6,82349.18,0.0,-0.93834,7e-05,6.09112]
[1778456267216,33.6,82370.04,0.0,-0.93682,7e-05,6.20969]
[1778456272257,33.6,82373.93,0.0,-0.93653,7e-05,6.23239]
[1778456277291,33.6,82371.2,0.0,-0.93674,7e-05,6.21635]
[1778456278819,33.6,82363.52,0.0,-0.9373,7e-05,6.17234]
[1778456283334,33.6,82368.7,0.0,-0.93693,7e-05,6.20105]
[1778456286354,33.6,82375.66,0.0,-0.93643,7e-05,6.2402]
[1778456287362,33.6,82383.46,0.0,-0.93585,7e-05,6.28521]
[1778456288897,33.6,82389.59,0.0,-0.93538,8e-05,6.32074]
[1778456290385,33.6,82392.71,0.0,-0.93515,8e-05,6.33903]
[1778456294412,33.6,82376.92,0.0,-0.93632,7e-05,6.24854]
[1778456295418,33.6,82375.83,0.0,-0.9364,7e-05,6.24254]
[1778456299452,33.6,82370.69,0.0,-0.93676,7e-05,6.21413]
[1778456301460,33.6,82356.32,0.0,-0.93782,7e-05,6.13176]
[1778456302466,33.6,82355.86,0.0,-0.93786,7e-05,6.129]
[1778456303474,33.6,82367.1,0.0,-0.93703,7e-05,6.19336]
[1778456304481,33.6,82366.94,0.0,-0.93705,7e-05,6.19219]
[1778456309520,33.6,82361.84,0.0,-0.93744,7e-05,6.16185]
[1778456310527,33.6,82357.08,0.0,-0.93779,7e-05,6.13458]
[1778456311534,33.6,82340.1,0.0,-0.93907,7e-05,6.0331]
[1778456312542,33.6,82338.62,0.0,-0.93917,7e-05,6.02475]
[1778456316569,33.6,82344.66,0.0,-0.93874,7e-05,6.05871]
[1778456317576,33.6,82338.98,0.0,-0.93915,7e-05,6.02667]
[1778456320597,33.6,82338.15,0.0,-0.93921,7e-05,6.02193]
[1778456324626,33.6,82344.94,0.0,-0.93872,7e-05,6.06006]
[1778456325632,33.6,82350.65,0.0,-0.93831,7e-05,6.09222]
[1778456326639,33.6,82351.4,0.0,-0.93826,7e-05,6.09633]
[1778456327646,33.6,82360.77,0.0,-0.93758,7e-05,6.14934]
[1778456329183,33.59,82361.13,0.0,-0.93756,7e-05,6.15094]
[1778456332683,33.59,82354.78,0.0,-0.93802,7e-05,6.11478]
[1778456334697,33.59,82350.0,0.0,-0.93837,7e-05,6.08743]
[1778456339732,33.59,82346.27,0.0,-0.93865,7e-05,6.06575]
[1778456340738,33.59,82338.81,0.0,-0.93919,7e-05,6.02363]
[1778456341746,33.59,82331.94,0.0,-0.93968,7e-05,5.98505]
[1778456342753,33.59,82333.69,0.0,-0.93955,7e-05,5.99488]
[1778456347791,33.59,82336.73,0.0,-0.93933,7e-05,6.01203]
[1778456352822,33.59,82338.51,0.0,-0.93921,7e-05,6.02213]
[1778456357859,33.59,82338.18,0.0,-0.93924,7e-05,6.01917]
[1778456363901,33.58,82342.05,0.0,-0.939,7e-05,6.03862]
[1778456369943,33.58,82341.46,0.0,-0.93907,7e-05,6.03297]
[1778456371957,33.58,82351.0,0.0,-0.93844,7e-05,6.08069]
[1778456372964,33.57,82354.18,0.0,-0.93827,7e-05,6.09403]
[1778456375984,33.57,82345.69,0.0,-0.93889,7e-05,6.04529]
[1778456376992,33.57,82349.0,0.0,-0.93866,7e-05,6.06388]
[1778456378003,33.56,82350.63,0.0,-0.93854,7e-05,6.07283]
[1778456383036,33.56,82355.47,0.0,-0.93821,7e-05,6.09907]
[1778456388071,33.56,82353.43,0.0,-0.93836,7e-05,6.08739]
[1778456393105,33.56,82352.13,0.0,-0.93847,7e-05,6.07886]
[1778456398141,33.55,82346.58,0.0,-0.9389,7e-05,6.04492]
[1778456402169,33.55,82337.25,0.0,-0.93959,7e-05,5.99057]
[1778456405189,33.55,82346.86,0.0,-0.93892,7e-05,6.04323]
[1778456407204,33.54,82352.16,0.0,-0.93854,7e-05,6.07275]
[1778456412241,33.54,82350.36,0.0,-0.93869,7e-05,6.06154]
[1778456415260,33.54,82344.58,0.0,-0.93911,7e-05,6.02839]
[1778456419290,33.54,82339.41,0.0,-0.93949,7e-05,5.99844]
[1778456424325,33.53,82341.27,0.0,-0.93939,7e-05,6.00667]
[1778456429906,33.53,82342.91,0.0,-0.93928,7e-05,6.01508]
[1778456435402,33.53,82341.48,0.0,-0.93946,7e-05,5.99982]
[1778456441445,33.52,82340.28,0.0,-0.93958,7e-05,5.99028]
[1778456446480,33.52,82339.61,0.0,-0.93966,7e-05,5.98425]
[1778456451515,33.51,82336.41,0.0,-0.93991,7e-05,5.96412]
[1778456454536,33.51,82309.9,0.0,-0.94179,7e-05,5.8157]
[1778456458563,33.51,82304.55,0.0,-0.94217,7e-05,5.7856]
[1778456462592,33.51,82311.03,0.0,-0.94172,7e-05,5.82081]
[1778456464609,33.51,82314.6,0.0,-0.94148,7e-05,5.84019]
[1778456468637,33.5,82322.83,0.0,-0.94092,7e-05,5.88497]
[1778456473669,33.5,82319.86,0.0,-0.94114,7e-05,5.86731]
[1778456478704,33.5,82321.43,0.0,-0.94104,7e-05,5.87501]
[1778456484755,33.5,82321.73,0.0,-0.94104,7e-05,5.87554]
[1778456490337,33.49,82324.21,0.0,-0.94088,7e-05,5.88819]
[1778456495830,33.49,82322.74,0.0,-0.94104,7e-05,5.87377]
[1778456500867,33.49,82313.65,0.0,-0.94169,7e-05,5.82248]
[1778456501876,33.49,82308.8,0.0,-0.94202,7e-05,5.7956]
[1778456503888,33.49,82306.03,0.0,-0.94222,7e-05,5.78024]
[1778456508922,33.49,82304.55,0.0,-0.94232,7e-05,5.77193]
[1778456511944,33.49,82293.05,0.0,-0.94311,7e-05,5.70883]
[1778456512952,33.49,82294.85,0.0,-0.94299,7e-05,5.71874]
[1778456516979,33.49,82289.79,0.0,-0.94333,7e-05,5.69136]
[1778456518994,33.49,82282.47,0.0,-0.94382,7e-05,5.65173]
[1778456521008,33.49,82290.73,0.0,-0.94325,7e-05,5.69752]
[1778456525038,33.5,82292.49,0.0,-0.9431,7e-05,5.70944]
[1778456530073,33.5,82291.7,0.0,-0.94312,7e-05,5.70776]
[1778456535109,33.51,82292.52,0.0,-0.94305,7e-05,5.71401]
[1778456537120,33.51,82298.13,0.0,-0.94266,7e-05,5.74484]
[1778456541153,33.51,82311.81,0.0,-0.94171,7e-05,5.82062]
[1778456542161,33.51,82311.13,0.0,-0.94175,7e-05,5.81722]
[1778456545182,33.51,82305.15,0.0,-0.94215,7e-05,5.78533]
[1778456550218,33.52,82308.25,0.0,-0.94191,7e-05,5.80455]
[1778456555254,33.52,82327.25,0.0,-0.94059,7e-05,5.90732]
[1778456560288,33.53,82325.99,0.0,-0.94066,7e-05,5.90189]
[1778456563310,33.53,82331.88,0.0,-0.94023,7e-05,5.93563]
[1778456565322,33.53,82337.59,0.0,-0.93982,7e-05,5.96804]
[1778456570358,33.53,82339.53,0.0,-0.93965,7e-05,5.98131]
[1778456575393,33.54,82338.53,0.0,-0.9397,7e-05,5.97774]
[1778456580427,33.54,82339.5,0.0,-0.93962,7e-05,5.98418]
[1778456584456,33.54,82347.33,0.0,-0.93904,7e-05,6.02933]
[1778456589491,33.55,82350.98,0.0,-0.93874,7e-05,6.05253]
[1778456594527,33.55,82349.11,0.0,-0.93886,7e-05,6.04344]
[1778456599560,33.55,82344.17,0.0,-0.93922,7e-05,6.01511]
[1778456604597,33.55,82341.74,0.0,-0.93942,7e-05,5.99951]
[1778456609632,33.54,82346.03,0.0,-0.93914,7e-05,6.02162]
[1778456614667,33.54,82343.94,0.0,-0.93936,7e-05,6.00255]
[1778456616692,33.54,82331.05,0.0,-0.94029,7e-05,5.92968]
[1778456617692,33.54,82320.57,0.0,-0.94103,7e-05,5.87117]
[1778456622728,33.53,82322.93,0.0,-0.94088,7e-05,5.88332]
[1778456628771,33.53,82326.55,0.0,-0.94064,7e-05,5.90229]
[1778456633806,33.53,82333.48,0.0,-0.94016,7e-05,5.93993]
[1778456634813,33.53,82332.27,0.0,-0.94025,7e-05,5.93292]
[1778456639848,33.53,82334.73,0.0,-0.94009,7e-05,5.94541]
[1778456644883,33.52,82333.73,0.0,-0.94018,7e-05,5.93858]
[1778456649917,33.52,82332.56,0.0,-0.94028,7e-05,5.93081]
[1778456654953,33.52,82333.74,0.0,-0.94021,7e-05,5.9362]
[1778456657974,33.52,82346.06,0.0,-0.93934,7e-05,6.00454]
[1778456658981,33.52,82348.9,0.0,-0.93914,7e-05,6.02018]
[1778456664032,33.51,82348.37,0.0,-0.9392,7e-05,6.01531]
[1778456669066,33.51,82346.59,0.0,-0.93936,7e-05,6.00343]
[1778456673095,33.5,82354.54,0.0,-0.93885,7e-05,6.04145]
[1778456675109,33.5,82358.92,0.0,-0.93855,7e-05,6.06536]
[1778456680145,33.5,82366.99,0.0,-0.93795,7e-05,6.11161]
[1778456681152,33.5,82370.41,0.0,-0.9377,7e-05,6.1311]
[1778456683166,33.5,82360.46,0.0,-0.93843,7e-05,6.07453]
[1778456684174,33.5,82358.82,0.0,-0.93855,7e-05,6.06529]
[1778456689209,33.5,82354.52,0.0,-0.93885,7e-05,6.04126]
[1778456694242,33.5,82355.11,0.0,-0.93881,7e-05,6.04479]
[1778456699279,33.5,82353.3,0.0,-0.93894,7e-05,6.0347]
[1778456702302,33.5,82360.49,0.0,-0.93842,7e-05,6.07544]
[1778456703307,33.5,82363.26,0.0,-0.93821,7e-05,6.09153]
[1778456706327,33.51,82366.85,0.0,-0.93793,7e-05,6.11294]
[1778456708342,33.51,82372.79,0.0,-0.93749,7e-05,6.14741]
[1778456710356,33.51,82373.77,0.0,-0.93741,7e-05,6.15352]
[1778456711363,33.51,82359.08,0.0,-0.93848,7e-05,6.07065]
[1778456716399,33.51,82339.67,0.0,-0.93985,7e-05,5.96264]
[1778456721434,33.51,82337.48,0.0,-0.94003,7e-05,5.94889]
[1778456726471,33.51,82339.94,0.0,-0.93988,7e-05,5.96067]
[1778456730503,33.5,82327.77,0.0,-0.94076,7e-05,5.89155]
[1778456731508,33.5,82307.55,0.0,-0.94222,7e-05,5.77408]
[1778456732515,33.5,82299.98,0.0,-0.94274,7e-05,5.7324]
[1778456733521,33.5,82299.04,0.0,-0.94281,7e-05,5.72721]
[1778456738557,33.5,82301.57,0.0,-0.94264,7e-05,5.74096]
[1778456743599,33.5,82302.45,0.0,-0.94258,7e-05,5.7455]
[1778456745612,33.5,82297.39,0.0,-0.94293,7e-05,5.71771]
[1778456750646,33.5,82313.19,0.0,-0.94184,7e-05,5.80433]
[1778456755680,33.5,82312.45,0.0,-0.9419,7e-05,5.79961]
[1778456760715,33.5,82309.34,0.0,-0.94212,7e-05,5.78199]
[1778456762277,33.5,82304.05,0.0,-0.94249,7e-05,5.75273]
[1778456764744,33.5,82310.4,0.0,-0.94205,7e-05,5.78745]
[1778456766758,33.5,82305.17,0.0,-0.94242,7e-05,5.7586]
[1778456772347,33.5,82303.98,0.0,-0.9425,7e-05,5.75186]
[1778456777837,33.5,82308.81,0.0,-0.94217,7e-05,5.77813]
[1778456780860,33.5,82300.77,0.0,-0.94273,7e-05,5.73389]
[1778456785894,33.5,82295.35,0.0,-0.94309,7e-05,5.70453]
[1778456790929,33.5,82294.04,0.0,-0.94318,7e-05,5.69771]
[1778456795964,33.5,82295.96,0.0,-0.94309,7e-05,5.70328]
[1778456800998,33.5,82291.25,0.0,-0.94341,7e-05,5.67776]
[1778456806034,33.5,82288.12,0.0,-0.94362,7e-05,5.66097]
[1778456808048,33.5,82295.92,0.0,-0.94309,7e-05,5.7036]
[1778456809055,33.5,82296.37,0.0,-0.94306,7e-05,5.70604]
[1778456812627,33.5,82302.86,0.0,-0.94261,7e-05,5.7415]
[1778456818118,33.5,82313.42,0.0,-0.94189,7e-05,5.79927]
[1778456819125,33.5,82319.11,0.0,-0.94149,7e-05,5.83059]
[1778456820132,33.5,82318.78,0.0,-0.94152,7e-05,5.82858]
[1778456822697,33.5,82308.88,0.0,-0.94221,7e-05,5.7736]
[1778456824161,33.5,82309.88,0.0,-0.94214,7e-05,5.77884]
[1778456825167,33.5,82301.43,0.0,-0.94273,7e-05,5.73231]
[1778456826175,33.5,82301.38,0.0,-0.94273,7e-05,5.732]
[1778456828192,33.5,82314.61,0.0,-0.94182,7e-05,5.8047]
[1778456829198,33.5,82316.56,0.0,-0.94168,7e-05,5.81533]
[1778456834233,33.49,82316.6,0.0,-0.94169,7e-05,5.81479]
[1778456835240,33.49,82323.07,0.0,-0.94124,7e-05,5.85047]
[1778456836246,33.49,82324.59,0.0,-0.94114,7e-05,5.8587]
[1778456839267,33.49,82330.04,0.0,-0.94076,7e-05,5.88834]
[1778456841282,33.49,82332.23,0.0,-0.94061,7e-05,5.90001]
[1778456843296,33.49,82323.06,0.0,-0.94127,7e-05,5.84845]
[1778456844307,33.49,82323.22,0.0,-0.94126,7e-05,5.84915]
[1778456847323,33.49,82317.69,0.0,-0.94165,7e-05,5.81796]
[1778456852359,33.49,82316.56,0.0,-0.94179,7e-05,5.8058]
[1778456855379,33.49,82302.17,0.0,-0.94278,7e-05,5.72635]
[1778456856387,33.49,82297.44,0.0,-0.94311,7e-05,5.70049]
[1778456859407,33.49,82289.46,0.0,-0.94365,7e-05,5.65721]
[1778456864447,33.49,82292.45,0.0,-0.94344,7e-05,5.67408]
[1778456866461,33.49,82300.76,0.0,-0.94287,7e-05,5.71962]
[1778456867467,33.49,82302.19,0.0,-0.94277,7e-05,5.72746]
[1778456870489,33.49,82309.41,0.0,-0.94227,7e-05,5.7671]
[1778456875525,33.49,82309.14,0.0,-0.94229,7e-05,5.76542]
[1778456880560,33.49,82308.08,0.0,-0.94237,7e-05,5.75961]
[1778456885595,33.49,82308.09,0.0,-0.94237,7e-05,5.75979]
[1778456890632,33.49,82307.52,0.0,-0.9424,7e-05,5.75691]
[1778456892644,33.49,82317.08,0.0,-0.94174,7e-05,5.8097]
[1778456893650,33.49,82323.04,0.0,-0.94132,7e-05,5.84267]
[1778456894667,33.49,82323.18,0.0,-0.94131,7e-05,5.84337]
[1778456899700,33.49,82323.59,0.0,-0.94129,7e-05,5.84522]
[1778456903728,33.49,82316.41,0.0,-0.94178,7e-05,5.80613]
[1778456904738,33.49,82314.34,0.0,-0.94193,7e-05,5.79466]
[1778456909770,33.49,82310.1,0.0,-0.94222,7e-05,5.77122]
[1778456913797,33.49,82315.48,0.0,-0.9419,7e-05,5.79568]
[1778456914804,33.49,82320.58,0.0,-0.94154,7e-05,5.82383]
[1778456915812,33.49,82318.25,0.0,-0.9417,7e-05,5.81087]
[1778456917826,33.49,82311.49,0.0,-0.94218,7e-05,5.77344]
[1778456918833,33.49,82312.39,0.0,-0.94211,7e-05,5.77838]
[1778456923406,33.49,82323.88,0.0,-0.94131,7e-05,5.84171]
[1778456928903,33.49,82321.96,0.0,-0.94146,7e-05,5.83024]
[1778456933938,33.48,82321.84,0.0,-0.94148,7e-05,5.82887]
[1778456938974,33.48,82320.47,0.0,-0.94158,7e-05,5.82068]
[1778456943548,33.48,82320.67,0.0,-0.94157,7e-05,5.8214]
[1778456944013,33.48,82320.67,0.0,-0.94157,7e-05,5.82128]
[1778456949045,33.48,82321.03,0.0,-0.94156,7e-05,5.82262]
[1778456950052,33.48,82329.62,0.0,-0.94096,7e-05,5.87007]
[1778456955086,33.48,82332.69,0.0,-0.94072,7e-05,5.88858]
[1778456957100,33.48,82323.16,0.0,-0.94138,7e-05,5.83621]
[1778456958107,33.48,82323.2,0.0,-0.94138,7e-05,5.83681]
[1778456963690,33.49,82323.23,0.0,-0.94137,7e-05,5.83728]
[1778456969185,33.48,82326.64,0.0,-0.94114,7e-05,5.85522]
[1778456971204,33.48,82315.12,0.0,-0.942,7e-05,5.78584]
[1778456972211,33.48,82304.14,0.0,-0.94276,7e-05,5.7254]
[1778456973761,33.48,82300.87,0.0,-0.94299,7e-05,5.70752]
[1778456979260,33.48,82299.77,0.0,-0.94306,7e-05,5.70184]
[1778456984295,33.48,82298.6,0.0,-0.94313,7e-05,5.69577]
[1778456989330,33.48,82297.83,0.0,-0.94318,7e-05,5.69199]
[1778456991344,33.49,82286.42,0.0,-0.94395,7e-05,5.63005]
[1778456992351,33.49,82286.85,0.0,-0.94392,7e-05,5.63258]
[1778456997386,33.49,82286.72,0.0,-0.94392,7e-05,5.63276]
[1778456998393,33.49,82292.85,0.0,-0.9435,7e-05,5.6663]
[1778456999399,33.49,82293.44,0.0,-0.94346,7e-05,5.66967]
[1778457001414,33.49,82299.28,0.0,-0.94306,7e-05,5.70184]
[1778457002421,33.49,82304.12,0.0,-0.94272,7e-05,5.72842]
[1778457003427,33.49,82303.86,0.0,-0.94274,7e-05,5.72703]
[1778457005442,33.49,82291.82,0.0,-0.94356,7e-05,5.66135]
[1778457006449,33.49,82286.67,0.0,-0.94391,7e-05,5.63348]
[1778457007459,33.49,82286.26,0.0,-0.94394,7e-05,5.63143]
[1778457012491,33.49,82284.72,0.0,-0.94403,7e-05,5.62391]
[1778457016520,33.49,82277.25,0.0,-0.94452,7e-05,5.58414]
[1778457017546,33.49,82275.29,0.0,-0.94465,7e-05,5.57379]
[1778457018533,33.49,82246.26,0.0,-0.94657,7e-05,5.41859]
[1778457019610,33.49,82244.4,0.0,-0.9467,7e-05,5.40796]
[1778457020639,33.49,82238.89,0.0,-0.94706,6e-05,5.37884]
[1778457021565,33.49,82202.54,0.0,-0.94937,6e-05,5.18915]
[1778457022575,33.49,82199.91,0.0,-0.94953,6e-05,5.17544]
[1778457027619,33.49,82199.92,0.0,-0.94955,6e-05,5.17417]
[1778457029628,33.49,82186.04,0.0,-0.95042,6e-05,5.10205]
[1778457030632,33.48,82187.56,0.0,-0.95037,6e-05,5.10615]
[1778457035668,33.44,82189.87,0.0,-0.95049,6e-05,5.09507]
[1778457040704,33.42,82192.76,0.0,-0.95037,6e-05,5.10506]
[1778457045739,33.42,82193.77,0.0,-0.95033,6e-05,5.10847]
[1778457050774,33.42,82206.53,0.0,-0.94956,6e-05,5.17228]
[1778457051781,33.41,82207.24,0.0,-0.94952,6e-05,5.1755]
[1778457054802,33.41,82213.48,0.0,-0.94913,6e-05,5.20765]
[1778457056818,33.41,82221.45,0.0,-0.94863,6e-05,5.24926]
[1778457060848,33.41,82233.77,0.0,-0.94784,6e-05,5.31387]
[1778457061859,33.41,82234.42,0.0,-0.9478,6e-05,5.31723]
[1778457066894,33.41,82234.79,0.0,-0.94778,6e-05,5.31888]
[1778457071934,33.41,82239.87,0.0,-0.94746,6e-05,5.34518]
[1778457076964,33.41,82236.11,0.0,-0.94771,6e-05,5.32487]
[1778457078978,33.41,82225.21,0.0,-0.94841,6e-05,5.26758]
[1778457079986,33.41,82225.12,0.0,-0.94841,6e-05,5.2671]
[1778457080992,33.41,82215.04,0.0,-0.94905,6e-05,5.21431]
[1778457081999,33.41,82206.29,0.0,-0.94961,6e-05,5.16852]
[1778457083006,33.41,82204.22,0.0,-0.94974,6e-05,5.15741]
[1778457085023,33.41,82198.65,0.0,-0.9501,6e-05,5.12796]
[1778457090057,33.4,82192.99,0.0,-0.95047,6e-05,5.09715]
[1778457094642,33.4,82189.5,0.0,-0.95075,6e-05,5.07275]
[1778457100133,33.39,82188.88,0.0,-0.95081,6e-05,5.0678]
[1778457105168,33.39,82187.62,0.0,-0.95093,6e-05,5.05763]
[1778457110201,33.38,82186.9,0.0,-0.95099,6e-05,5.05261]
[1778457114781,33.38,82193.81,0.0,-0.95058,6e-05,5.08683]
[1778457115234,33.38,82193.81,0.0,-0.95058,6e-05,5.08651]
[1778457120275,33.37,82193.37,0.0,-0.95063,6e-05,5.0826]
[1778457124852,33.37,82186.5,0.0,-0.95106,6e-05,5.04639]
[1778457129337,33.37,82192.84,0.0,-0.95069,6e-05,5.07728]
[1778457134924,33.36,82185.61,0.0,-0.95115,6e-05,5.03884]
[1778457137396,33.36,82195.96,0.0,-0.95053,6e-05,5.09081]
[1778457139407,33.36,82208.49,0.0,-0.94975,6e-05,5.1556]
[1778457141421,33.36,82214.27,0.0,-0.94939,6e-05,5.18576]
[1778457144995,33.37,82219.66,0.0,-0.94904,6e-05,5.21412]
[1778457146455,33.37,82225.12,0.0,-0.94869,6e-05,5.2427]
[1778457147463,33.37,82231.11,0.0,-0.94831,6e-05,5.27401]
[1778457152498,33.37,82220.69,0.0,-0.94902,6e-05,5.21483]
[1778457157533,33.37,82222.05,0.0,-0.94892,6e-05,5.22261]
[1778457163579,33.37,82225.47,0.0,-0.9487,6e-05,5.2413]
[1778457168611,33.37,82229.97,0.0,-0.94839,6e-05,5.26647]
[1778457169618,33.37,82218.34,0.0,-0.94912,6e-05,5.20605]
[1778457170633,33.37,82217.09,0.0,-0.9492,6e-05,5.19984]
[1778457175662,33.38,82216.16,0.0,-0.94924,6e-05,5.19636]
[1778457180695,33.37,82212.23,0.0,-0.94951,6e-05,5.1743]
[1778457185730,33.37,82211.11,0.0,-0.94959,6e-05,5.16747]
[1778457190765,33.37,82209.14,0.0,-0.9497,6e-05,5.15845]
[1778457195801,33.38,82211.94,0.0,-0.94951,6e-05,5.17399]
[1778457200835,33.38,82209.27,0.0,-0.94966,6e-05,5.16127]
[1778457205884,33.38,82213.31,0.0,-0.9494,6e-05,5.18337]
[1778457210920,33.39,82214.28,0.0,-0.94932,6e-05,5.18963]
[1778457215960,33.39,82210.42,0.0,-0.94959,6e-05,5.16592]
[1778457219983,33.39,82202.61,0.0,-0.95006,6e-05,5.1268]
[1778457220989,33.39,82196.3,0.0,-0.95046,6e-05,5.09436]
[1778457221997,33.39,82195.22,0.0,-0.95052,6e-05,5.08881]
[1778457227034,33.39,82190.52,0.0,-0.95082,6e-05,5.06399]
[1778457232067,33.39,82190.09,0.0,-0.95086,6e-05,5.06096]
[1778457237102,33.38,82188.34,0.0,-0.95097,6e-05,5.05119]
[1778457242136,33.38,82188.12,0.0,-0.951,6e-05,5.04945]
[1778457247173,33.38,82185.61,0.0,-0.95116,6e-05,5.03589]
[1778457249189,33.38,82178.72,0.0,-0.95158,6e-05,5.00064]
[1778457250195,33.38,82176.23,0.0,-0.95173,6e-05,4.98794]
[1778457255780,33.38,82177.38,0.0,-0.95167,6e-05,4.99323]
[1778457261277,33.38,82177.9,0.0,-0.95164,6e-05,4.99542]
[1778457262284,33.38,82157.93,0.0,-0.95284,6e-05,4.89497]
[1778457263291,33.38,82160.46,0.0,-0.95269,6e-05,4.90769]
[1778457268326,33.38,82157.04,0.0,-0.95289,6e-05,4.89093]
[1778457273362,33.38,82152.27,0.0,-0.95321,6e-05,4.86277]
[1778457275923,33.38,82159.49,0.0,-0.95278,6e-05,4.89888]
[1778457281419,33.38,82160.52,0.0,-0.95272,6e-05,4.90421]
[1778457286453,33.38,82160.9,0.0,-0.95269,6e-05,4.90625]
[1778457291491,33.38,82157.04,0.0,-0.95291,6e-05,4.8882]
[1778457293504,33.39,82150.91,0.0,-0.95325,6e-05,4.85949]
[1778457296064,33.39,82166.81,0.0,-0.95229,6e-05,4.93992]
[1778457296526,33.39,82166.81,0.0,-0.95229,6e-05,4.9399]
[1778457301560,33.39,82163.04,0.0,-0.95252,6e-05,4.92091]
[1778457304583,33.39,82156.48,0.0,-0.9529,6e-05,4.88827]
[1778457309618,33.39,82153.85,0.0,-0.95306,6e-05,4.87554]
[1778457314652,33.39,82152.21,0.0,-0.95315,6e-05,4.86782]
[1778457319688,33.39,82150.27,0.0,-0.95326,6e-05,4.8587]
[1778457321701,33.39,82139.42,0.0,-0.95389,6e-05,4.8053]
[1778457327744,33.4,82140.17,0.0,-0.95383,6e-05,4.81024]
[1778457332783,33.4,82141.67,0.0,-0.95377,6e-05,4.81376]
[1778457335802,33.4,82130.84,0.0,-0.95439,6e-05,4.76105]
[1778457336811,33.4,82113.27,0.0,-0.9554,6e-05,4.67567]
[1778457337818,33.4,82113.64,0.0,-0.95537,6e-05,4.67788]
[1778457342860,33.41,82116.92,0.0,-0.95516,6e-05,4.69592]
[1778457344871,33.41,82111.57,0.0,-0.95545,6e-05,4.67075]
[1778457348899,33.41,82117.87,0.0,-0.95508,6e-05,4.70295]
[1778457349906,33.42,82123.92,0.0,-0.95473,6e-05,4.73279]
[1778457350914,33.42,82125.84,0.0,-0.95458,6e-05,4.7453]
[1778457355949,33.44,82128.15,0.0,-0.95437,6e-05,4.76322]
[1778457356955,33.44,82126.47,0.0,-0.95446,6e-05,4.75524]
[1778457358970,33.44,82115.34,0.0,-0.95509,6e-05,4.70152]
[1778457359977,33.45,82098.67,0.0,-0.95599,6e-05,4.62437]
[1778457360984,33.46,82097.95,0.0,-0.95598,6e-05,4.62551]
[1778457362998,33.48,82107.06,0.0,-0.95536,6e-05,4.67839]
[1778457364010,33.48,82111.59,0.0,-0.9551,6e-05,4.70071]
[1778457369042,33.5,82108.71,0.0,-0.9552,6e-05,4.69155]
[1778457371057,33.5,82099.45,0.0,-0.95568,6e-05,4.65056]
[1778457372061,33.51,82095.45,0.0,-0.95586,6e-05,4.63531]
[1778457374076,33.54,82087.13,0.0,-0.95623,6e-05,4.60402]
[1778457375083,33.54,82076.84,0.0,-0.95679,6e-05,4.55549]
[1778457376090,33.54,82072.39,0.0,-0.95703,5e-05,4.53495]
[1778457378105,33.54,82068.04,0.0,-0.95725,5e-05,4.51555]
[1778457380118,33.56,82075.14,0.0,-0.95679,6e-05,4.55562]
[1778457381125,33.56,82072.53,0.0,-0.95692,5e-05,4.54377]
[1778457386163,33.56,82070.07,0.0,-0.95703,5e-05,4.53482]
[1778457388177,33.57,82059.66,0.0,-0.95758,5e-05,4.48686]
[1778457389182,33.58,82067.71,0.0,-0.95707,5e-05,4.53075]
[1778457390194,33.58,82065.41,0.0,-0.95719,5e-05,4.52095]
[1778457392233,33.61,82057.18,0.0,-0.95758,5e-05,4.48599]
[1778457398274,33.6,82055.93,0.0,-0.95766,5e-05,4.47919]
[1778457402301,33.61,82064.93,0.0,-0.95712,5e-05,4.52519]
[1778457403310,33.61,82064.47,0.0,-0.95714,5e-05,4.52354]
[1778457408344,33.62,82063.46,0.0,-0.95719,5e-05,4.51972]
[1778457414386,33.62,82064.55,0.0,-0.95709,5e-05,4.52792]
[1778457419425,33.63,82068.41,0.0,-0.95685,5e-05,4.54857]
[1778457420432,33.63,82061.75,0.0,-0.95721,5e-05,4.51761]
[1778457421439,33.63,82060.99,0.0,-0.95725,5e-05,4.51454]
[1778457423456,33.64,82069.88,0.0,-0.95674,5e-05,4.55795]
[1778457424998,33.64,82104.06,0.0,-0.95483,6e-05,4.72185]
[1778457430503,33.64,82105.62,0.0,-0.95473,6e-05,4.73025]
[1778457435538,33.64,82109.65,0.0,-0.95449,6e-05,4.7506]
[1778457437551,33.64,82115.22,0.0,-0.95417,6e-05,4.77798]
[1778457440573,33.64,82123.99,0.0,-0.95366,6e-05,4.82118]
[1778457441580,33.64,82130.78,0.0,-0.95326,6e-05,4.85462]
[1778457442587,33.64,82121.41,0.0,-0.95381,6e-05,4.80855]
[1778457443594,33.64,82121.12,0.0,-0.95382,6e-05,4.80719]
[1778457448633,33.64,82120.31,0.0,-0.95386,6e-05,4.80356]
[1778457453667,33.64,82123.11,0.0,-0.95374,6e-05,4.81275]
[1778457457695,33.64,82128.94,0.0,-0.9534,6e-05,4.84158]
[1778457462731,33.64,82131.82,0.0,-0.95323,6e-05,4.85584]
[1778457467766,33.64,82133.17,0.0,-0.95315,6e-05,4.86261]
[1778457472800,33.64,82133.93,0.0,-0.9531,6e-05,4.86654]
[1778457475349,33.64,82139.43,0.0,-0.95278,6e-05,4.89388]
[1778457480859,33.65,82139.35,0.0,-0.95278,6e-05,4.89411]
[1778457481870,33.65,82129.29,0.0,-0.95336,6e-05,4.84496]
[1778457482872,33.65,82120.65,0.0,-0.95386,6e-05,4.80301]
[1778457483878,33.65,82122.33,0.0,-0.95375,6e-05,4.81233]
[1778457488915,33.65,82118.8,0.0,-0.95394,6e-05,4.79578]
[1778457493949,33.66,82114.8,0.0,-0.95416,6e-05,4.777]
[1778457498983,33.66,82113.22,0.0,-0.95424,6e-05,4.77007]
[1778457500997,33.66,82123.12,0.0,-0.95367,6e-05,4.81878]
[1778457502004,33.66,82128.54,0.0,-0.95335,6e-05,4.84549]
[1778457504022,33.66,82128.14,0.0,-0.95338,6e-05,4.84358]
[1778457507041,33.66,82120.96,0.0,-0.95379,6e-05,4.80844]
[1778457508046,33.66,82115.44,0.0,-0.95411,6e-05,4.78152]
[1778457509054,33.66,82114.49,0.0,-0.95416,6e-05,4.77701]
[1778457510062,33.66,82104.88,0.0,-0.95471,6e-05,4.7304]
[1778457511067,33.66,82104.05,0.0,-0.9548,6e-05,4.72179]
[1778457515095,33.66,82112.73,0.0,-0.95429,6e-05,4.76479]
[1778457516103,33.66,82110.54,0.0,-0.95442,6e-05,4.75428]
[1778457521139,33.66,82111.73,0.0,-0.95434,6e-05,4.76085]
[1778457522144,33.66,82131.04,0.0,-0.95322,6e-05,4.85561]
[1778457523157,33.66,82142.58,0.0,-0.95254,6e-05,4.91272]
[1778457524164,33.66,82144.69,0.0,-0.95242,6e-05,4.92312]
[1778457529198,33.67,82145.83,0.0,-0.95234,6e-05,4.92944]
[1778457534232,33.66,82147.98,0.0,-0.95222,6e-05,4.93972]
[1778457541282,33.66,82148.16,0.0,-0.95221,6e-05,4.94011]
[1778457543296,33.66,82142.56,0.0,-0.95255,6e-05,4.91212]
[1778457544303,33.66,82142.77,0.0,-0.95253,6e-05,4.91316]
[1778457549339,33.66,82143.49,0.0,-0.95249,6e-05,4.91666]
[1778457551354,33.66,82134.55,0.0,-0.95302,6e-05,4.87235]
[1778457552359,33.66,82124.1,0.0,-0.95363,6e-05,4.82094]
[1778457553367,33.66,82122.24,0.0,-0.95374,6e-05,4.81195]
[1778457558402,33.67,82135.99,0.0,-0.95292,6e-05,4.88031]
[1778457559409,33.67,82149.18,0.0,-0.95214,6e-05,4.94585]
[1778457560416,33.67,82146.79,0.0,-0.95228,6e-05,4.93423]
[1778457565452,33.67,82148.79,0.0,-0.95215,6e-05,4.94501]
[1778457569479,33.67,82155.1,0.0,-0.95178,6e-05,4.97632]
[1778457574513,33.67,82155.78,0.0,-0.95179,6e-05,4.9744]
[1778457579549,33.67,82159.81,0.0,-0.95155,6e-05,4.99428]
[1778457584587,33.66,82158.52,0.0,-0.95163,6e-05,4.98746]
[1778457586148,33.67,82174.79,0.0,-0.95064,6e-05,5.06964]
[1778457588614,33.67,82180.29,0.0,-0.9503,6e-05,5.09794]
[1778457589621,33.67,82179.62,0.0,-0.95034,6e-05,5.09466]
[1778457591635,33.67,82185.5,0.0,-0.94998,6e-05,5.12484]
[1778457593649,33.67,82187.39,0.0,-0.94986,6e-05,5.13463]
[1778457596217,33.67,82181.87,0.0,-0.9502,6e-05,5.10611]
[1778457597680,33.67,82176.66,0.0,-0.95052,6e-05,5.07972]
[1778457598686,33.67,82184.52,0.0,-0.95004,6e-05,5.1199]
[1778457600739,33.67,82191.29,0.0,-0.94962,6e-05,5.1545]
[1778457602751,33.67,82183.57,0.0,-0.9501,6e-05,5.11503]
[1778457603763,33.67,82186.02,0.0,-0.94995,6e-05,5.12724]
[1778457604768,33.67,82196.84,0.0,-0.94928,6e-05,5.18265]
[1778457606328,33.66,82224.01,0.0,-0.94757,6e-05,5.32286]
[1778457607789,33.66,82241.02,0.0,-0.94647,7e-05,5.41192]
[1778457608799,33.65,82246.14,0.0,-0.94619,7e-05,5.43499]
[1778457609820,33.65,82252.49,0.0,-0.94578,7e-05,5.46823]
[1778457610810,33.65,82261.06,0.0,-0.94522,7e-05,5.51358]
[1778457611817,33.65,82264.92,0.0,-0.94496,7e-05,5.53385]
[1778457614845,33.65,82292.76,0.0,-0.9431,7e-05,5.68285]
[1778457616401,33.65,82299.77,0.0,-0.94262,7e-05,5.72129]
[1778457617869,33.65,82306.62,0.0,-0.94215,7e-05,5.75882]
[1778457618874,33.65,82322.08,0.0,-0.94107,7e-05,5.84393]
[1778457619880,33.65,82321.78,0.0,-0.94109,7e-05,5.84213]
[1778457620888,33.65,82329.46,0.0,-0.94055,7e-05,5.8849]
[1778457621922,33.65,82339.46,0.0,-0.93984,7e-05,5.94073]
[1778457622901,33.65,82349.82,0.0,-0.9391,7e-05,5.99879]
[1778457623909,33.66,82361.4,0.0,-0.93822,7e-05,6.0667]
[1778457624918,33.66,82350.07,0.0,-0.93902,7e-05,6.00443]
[1778457626476,33.66,82323.19,0.0,-0.94093,7e-05,5.85523]
[1778457627936,33.66,82318.4,0.0,-0.94126,7e-05,5.82922]
[1778457629953,33.67,82315.26,0.0,-0.94146,7e-05,5.81297]
[1778457634985,33.67,82312.63,0.0,-0.94166,7e-05,5.79596]
[1778457638009,33.69,82304.4,0.0,-0.94214,7e-05,5.75777]
[1778457639014,33.7,82301.08,0.0,-0.94229,7e-05,5.74591]
[1778457640023,33.72,82297.69,0.0,-0.94243,7e-05,5.73453]
[1778457642035,33.72,82286.36,0.0,-0.9432,7e-05,5.67357]
[1778457643043,33.72,82283.34,0.0,-0.94338,7e-05,5.65872]
[1778457649085,33.74,82279.93,0.0,-0.94355,7e-05,5.64503]
[1778457650093,33.74,82274.87,0.0,-0.94389,7e-05,5.61792]
[1778457654120,33.74,82265.25,0.0,-0.94453,7e-05,5.56716]
[1778457655129,33.74,82265.13,0.0,-0.94453,7e-05,5.56683]
[1778457659155,33.74,82267.97,0.0,-0.94432,7e-05,5.58338]
[1778457660161,33.74,82270.71,0.0,-0.94414,7e-05,5.59841]
[1778457664189,33.75,82272.63,0.0,-0.94399,7e-05,5.60987]
[1778457667211,33.75,82260.31,0.0,-0.94481,7e-05,5.5446]
[1778457668218,33.75,82251.36,0.0,-0.9454,7e-05,5.49668]
[1778457669225,33.75,82251.59,0.0,-0.94539,7e-05,5.49776]
[1778457674261,33.75,82250.46,0.0,-0.94547,7e-05,5.49103]
[1778457675267,33.75,82264.61,0.0,-0.94453,7e-05,5.56695]
[1778457676274,33.75,82267.97,0.0,-0.9443,7e-05,5.58528]
[1778457678288,33.75,82273.25,0.0,-0.94394,7e-05,5.61421]
[1778457679295,33.75,82279.65,0.0,-0.9435,7e-05,5.64897]
[1778457680302,33.75,82280.48,0.0,-0.94345,7e-05,5.65365]
[1778457685336,33.75,82275.56,0.0,-0.94376,7e-05,5.62811]
[1778457687350,33.75,82272.52,0.0,-0.94396,7e-05,5.61224]
[1778457692386,33.76,82276.77,0.0,-0.94371,7e-05,5.63125]
[1778457697420,33.76,82280.19,0.0,-0.94346,7e-05,5.65088]
[1778457702458,33.76,82269.49,0.0,-0.94417,7e-05,5.59428]
[1778457703466,33.76,82265.9,0.0,-0.94441,7e-05,5.5753]
[1778457708500,33.76,82266.26,0.0,-0.9444,7e-05,5.57581]
[1778457712528,33.76,82237.33,0.0,-0.94632,7e-05,5.42093]
[1778457713537,33.76,82235.2,0.0,-0.94646,6e-05,5.40967]
[1778457716555,33.76,82229.51,0.0,-0.94682,6e-05,5.38028]
[1778457719579,33.76,82225.15,0.0,-0.9471,6e-05,5.35752]
[1778457721591,33.76,82217.49,0.0,-0.94759,6e-05,5.31763]
[1778457722597,33.76,82211.18,0.0,-0.94799,6e-05,5.28493]
[1778457723607,33.76,82212.86,0.0,-0.94788,6e-05,5.2938]
[1778457728639,33.76,82209.67,0.0,-0.94808,6e-05,5.27794]
[1778457733675,33.76,82195.37,0.0,-0.94897,6e-05,5.20489]
[1778457734681,33.76,82194.74,0.0,-0.94901,6e-05,5.20191]
[1778457738710,33.76,82184.62,0.0,-0.94962,6e-05,5.15118]
[1778457740724,33.77,82169.06,0.0,-0.95057,6e-05,5.07278]
[1778457741731,33.78,82163.62,0.0,-0.95085,6e-05,5.0498]
[1778457742739,33.79,82163.04,0.0,-0.95082,6e-05,5.0517]
[1778457747773,33.84,82163.57,0.0,-0.95051,6e-05,5.07696]
[1778457752812,33.86,82170.25,0.0,-0.95005,6e-05,5.11391]
[1778457753815,33.86,82173.88,0.0,-0.94983,6e-05,5.13194]
[1778457755829,33.86,82185.32,0.0,-0.94912,6e-05,5.19089]
[1778457757402,33.86,82189.56,0.0,-0.94885,6e-05,5.21302]
[1778457762882,33.87,82193.34,0.0,-0.9486,6e-05,5.2334]
[1778457763890,33.87,82181.28,0.0,-0.94935,6e-05,5.17178]
[1778457764896,33.87,82179.61,0.0,-0.94946,6e-05,5.16278]
[1778457768927,33.86,82169.22,0.0,-0.95012,6e-05,5.10814]
[1778457769930,33.86,82171.28,0.0,-0.95,6e-05,5.11821]
[1778457770938,33.86,82184.0,0.0,-0.94922,6e-05,5.1826]
[1778457771945,33.86,82187.54,0.0,-0.949,6e-05,5.20022]
[1778457777566,33.85,82180.68,0.0,-0.94947,6e-05,5.16215]
[1778457780018,33.85,82193.21,0.0,-0.94869,6e-05,5.22616]
[1778457781011,33.85,82195.14,0.0,-0.94857,6e-05,5.23628]
[1778457784032,33.85,82184.64,0.0,-0.94921,6e-05,5.18296]
[1778457785048,33.85,82181.72,0.0,-0.94939,6e-05,5.16829]
[1778457790073,33.85,82180.95,0.0,-0.94946,6e-05,5.16278]
[1778457795112,33.84,82185.78,0.0,-0.94919,6e-05,5.1851]
[1778457800149,33.84,82183.57,0.0,-0.94936,6e-05,5.17086]
[1778457804175,33.83,82178.2,0.0,-0.94972,6e-05,5.14161]
[1778457807777,33.83,82170.8,0.0,-0.95019,6e-05,5.10276]
[1778457808203,33.83,82170.8,0.0,-0.95019,6e-05,5.10239]
[1778457813239,33.82,82159.11,0.0,-0.95097,6e-05,5.03674]
[1778457816260,33.82,82147.94,0.0,-0.95165,6e-05,4.98031]
[1778457817266,33.82,82124.9,0.0,-0.95301,6e-05,4.86593]
[1778457819284,33.82,82119.88,0.0,-0.95331,6e-05,4.84129]
[1778457822302,33.82,82133.46,0.0,-0.95251,6e-05,4.9081]
[1778457824316,33.82,82139.51,0.0,-0.95216,6e-05,4.93785]
[1778457829350,33.82,82136.31,0.0,-0.95235,6e-05,4.92124]
[1778457834387,33.82,82133.95,0.0,-0.9525,6e-05,4.90889]
[1778457837408,33.82,82128.85,0.0,-0.95281,6e-05,4.88335]
[1778457841435,33.82,82134.0,0.0,-0.95251,6e-05,4.90835]
[1778457844460,33.82,82115.96,0.0,-0.95357,6e-05,4.81924]
[1778457845467,33.82,82108.47,0.0,-0.954,6e-05,4.78272]
[1778457846500,33.82,82107.56,0.0,-0.95405,6e-05,4.77837]
[1778457848488,33.82,82096.84,0.0,-0.95466,6e-05,4.72662]
[1778457849495,33.82,82095.51,0.0,-0.95474,6e-05,4.72037]
[1778457853524,33.82,82086.64,0.0,-0.95523,6e-05,4.67842]
[1778457854531,33.82,82085.36,0.0,-0.9553,6e-05,4.67254]
[1778457859566,33.82,82080.86,0.0,-0.95554,6e-05,4.65235]
[1778457862588,33.82,82088.71,0.0,-0.95508,6e-05,4.69079]
[1778457863593,33.83,82089.99,0.0,-0.95501,6e-05,4.69717]
[1778457868629,33.83,82085.15,0.0,-0.95527,6e-05,4.67518]
[1778457873664,33.83,82076.07,0.0,-0.9558,6e-05,4.62839]
[1778457874673,33.83,82080.09,0.0,-0.95557,6e-05,4.6479]
[1778457879707,33.84,82079.77,0.0,-0.95557,6e-05,4.64791]
[1778457884742,33.84,82068.98,0.0,-0.95616,6e-05,4.59816]
[1778457885751,33.84,82065.61,0.0,-0.95634,6e-05,4.58259]
[1778457887764,33.84,82073.84,0.0,-0.95587,6e-05,4.62242]
[1778457888771,33.84,82077.47,0.0,-0.95566,6e-05,4.64005]
[1778457890785,33.85,82080.57,0.0,-0.95548,6e-05,4.65545]
[1778457895819,33.85,82081.71,0.0,-0.9554,6e-05,4.66236]
[1778457897835,33.85,82069.94,0.0,-0.95605,6e-05,4.60687]
[1778457898841,33.85,82067.56,0.0,-0.95618,6e-05,4.59595]
[1778457901862,33.85,82074.94,0.0,-0.95576,6e-05,4.63209]
[1778457902868,33.86,82085.21,0.0,-0.95518,6e-05,4.68146]
[1778457904883,33.86,82084.31,0.0,-0.95522,6e-05,4.67784]
[1778457906905,33.86,82075.96,0.0,-0.95568,6e-05,4.63852]
[1778457909936,33.86,82085.0,0.0,-0.95517,6e-05,4.68251]
[1778457910946,33.86,82090.89,0.0,-0.95483,6e-05,4.71098]
[1778457911945,33.86,82096.17,0.0,-0.95453,6e-05,4.73658]
[1778457913963,33.86,82091.11,0.0,-0.95481,6e-05,4.71252]
[1778457914966,33.86,82081.62,0.0,-0.95534,6e-05,4.66725]
[1778457916023,33.86,82074.94,0.0,-0.95572,6e-05,4.63536]
[1778457916985,33.86,82074.76,0.0,-0.95572,6e-05,4.63512]
[1778457922017,33.87,82071.52,0.0,-0.95589,6e-05,4.62098]
[1778457926048,33.87,82058.23,0.0,-0.95661,5e-05,4.55913]
[1778457931087,33.87,82058.21,0.0,-0.95664,5e-05,4.55513]
[1778457936121,33.88,82058.01,0.0,-0.95664,5e-05,4.55561]
[1778457939149,33.88,82067.56,0.0,-0.9561,6e-05,4.60152]
[1778457940156,33.88,82068.05,0.0,-0.95607,6e-05,4.60451]
[1778457942172,33.88,82075.3,0.0,-0.95566,6e-05,4.6393]
[1778457943183,33.88,82076.45,0.0,-0.95559,6e-05,4.64532]
[1778457945192,33.88,82086.29,0.0,-0.95503,6e-05,4.69283]
[1778457948215,33.88,82096.32,0.0,-0.95445,6e-05,4.74157]
[1778457950230,33.88,82087.35,0.0,-0.95496,6e-05,4.6985]
[1778457951237,33.88,82084.93,0.0,-0.95509,6e-05,4.6873]
[1778457952242,33.88,82079.28,0.0,-0.95541,6e-05,4.66027]
[1778457953251,33.89,82078.58,0.0,-0.95545,6e-05,4.65718]
[1778457958286,33.89,82072.09,0.0,-0.95579,6e-05,4.62792]
[1778457963324,33.89,82069.59,0.0,-0.95591,6e-05,4.6176]
[1778457964332,33.89,82063.99,0.0,-0.95622,6e-05,4.59107]
[1778457965337,33.9,82058.85,0.0,-0.9565,5e-05,4.56755]
[1778457969366,33.9,82050.37,0.0,-0.95695,5e-05,4.52886]
[1778457970375,33.9,82055.49,0.0,-0.95667,5e-05,4.55271]
[1778457972390,33.9,82056.18,0.0,-0.95662,5e-05,4.55679]
[1778457974433,33.9,82045.04,0.0,-0.95723,5e-05,4.50479]
[1778457975415,33.9,82043.51,0.0,-0.95731,5e-05,4.4975]
[1778457980450,33.9,82044.03,0.0,-0.95726,5e-05,4.50175]
[1778457983473,33.91,82038.88,0.0,-0.95752,5e-05,4.47942]
[1778457988506,33.92,82026.31,0.0,-0.95816,5e-05,4.42416]
[1778457990521,33.92,82016.67,0.0,-0.95865,5e-05,4.38128]
[1778457994548,33.92,82010.47,0.0,-0.95902,5e-05,4.34855]
[1778457999582,33.91,82004.61,0.0,-0.95936,5e-05,4.31863]
[1778458001597,33.91,81998.03,0.0,-0.95971,5e-05,4.28765]
[1778458002604,33.91,81989.77,0.0,-0.96015,5e-05,4.24991]
[1778458005625,33.9,81994.38,0.0,-0.95993,5e-05,4.26903]
[1778458010660,33.9,81991.29,0.0,-0.96012,5e-05,4.25237]
[1778458015698,33.89,81989.64,0.0,-0.96023,5e-05,4.24237]
[1778458020733,33.88,81991.67,0.0,-0.96016,5e-05,4.24893]
[1778458025768,33.88,81996.16,0.0,-0.95996,5e-05,4.26652]
[1778458028789,33.87,81999.84,0.0,-0.95979,5e-05,4.28148]
[1778458030803,33.87,81992.94,0.0,-0.96015,5e-05,4.24928]
[1778458031810,33.87,81994.2,0.0,-0.9601,5e-05,4.25444]
[1778458034831,33.86,81985.45,0.0,-0.96056,5e-05,4.21364]
[1778458035838,33.86,81984.53,0.0,-0.96061,5e-05,4.20903]
[1778458038859,33.86,81989.84,0.0,-0.96036,5e-05,4.2313]
[1778458043907,33.85,81987.75,0.0,-0.9605,5e-05,4.21929]
[1778458044900,33.85,81980.63,0.0,-0.96086,5e-05,4.18697]
[1778458045908,33.85,81978.26,0.0,-0.96099,5e-05,4.17595]
[1778458050943,33.84,81980.24,0.0,-0.96092,5e-05,4.18242]
[1778458052957,33.84,81974.88,0.0,-0.96124,5e-05,4.15316]
[1778458057992,33.84,81972.68,0.0,-0.96137,5e-05,4.14131]
[1778458060015,33.83,81961.59,0.0,-0.96193,5e-05,4.09163]
[1778458061014,33.83,81959.66,0.0,-0.96203,5e-05,4.08283]
[1778458064034,33.83,81968.46,0.0,-0.96161,5e-05,4.12059]
[1778458065042,33.83,81969.86,0.0,-0.96154,5e-05,4.12639]
[1778458070075,33.83,81975.55,0.0,-0.96128,5e-05,4.14973]
[1778458071083,33.82,81978.39,0.0,-0.96114,5e-05,4.16191]
[1778458074105,33.82,81981.26,0.0,-0.96101,5e-05,4.17333]
[1778458077133,33.82,81972.36,0.0,-0.96147,5e-05,4.1325]
[1778458078141,33.82,81970.77,0.0,-0.96156,5e-05,4.12508]
[1778458081162,33.81,81965.8,0.0,-0.96182,5e-05,4.10206]
[1778458084182,33.81,81956.9,0.0,-0.96227,5e-05,4.06198]
[1778458085188,33.81,81950.95,0.0,-0.96256,5e-05,4.03575]
[1778458086196,33.81,81947.11,0.0,-0.96275,5e-05,4.01882]
[1778458089217,33.79,81942.55,0.0,-0.96304,5e-05,3.99294]
[1778458090224,33.79,81949.71,0.0,-0.96272,5e-05,4.0222]
[1778458091231,33.79,81948.19,0.0,-0.96279,5e-05,4.01538]
[1778458092238,33.79,81956.77,0.0,-0.96237,5e-05,4.05251]
[1778458093245,33.79,81961.74,0.0,-0.96213,5e-05,4.07397]
[1778458096267,33.78,81962.67,0.0,-0.9621,5e-05,4.07713]
[1778458099287,33.78,81978.0,0.0,-0.96135,5e-05,4.14377]
[1778458100296,33.78,81980.09,0.0,-0.96125,5e-05,4.15263]
[1778458105331,33.78,81981.12,0.0,-0.96122,5e-05,4.15506]
[1778458110368,33.77,81993.51,0.0,-0.96062,5e-05,4.20812]
[1778458111375,33.77,81995.32,0.0,-0.96057,5e-05,4.21116]
[1778458113389,33.77,82006.11,0.0,-0.96003,5e-05,4.25861]
[1778458114396,33.76,82008.69,0.0,-0.9599,5e-05,4.26967]
[1778458116412,33.76,82023.41,0.0,-0.95915,5e-05,4.33536]
[1778458117417,33.76,82025.19,0.0,-0.95906,5e-05,4.34367]
[1778458120438,33.76,82016.78,0.0,-0.95951,5e-05,4.30391]
[1778458121445,33.76,82018.03,0.0,-0.95945,5e-05,4.30892]
[1778458126480,33.75,82022.71,0.0,-0.95923,5e-05,4.32858]
[1778458128494,33.75,82030.65,0.0,-0.95881,5e-05,4.36525]
[1778458133528,33.76,82029.79,0.0,-0.95881,5e-05,4.36497]
[1778458138566,33.77,82026.46,0.0,-0.95894,5e-05,4.35332]
[1778458143600,33.78,82026.26,0.0,-0.95891,5e-05,4.35597]
[1778458144624,33.78,82015.06,0.0,-0.9595,5e-05,4.30489]
[1778458145623,33.78,82009.72,0.0,-0.95979,5e-05,4.27924]
[1778458146625,33.77,82000.9,0.0,-0.96025,5e-05,4.23878]
[1778458149648,33.77,81994.84,0.0,-0.96059,5e-05,4.20978]
[1778458154681,33.76,81993.72,0.0,-0.96067,5e-05,4.20194]
[1778458158709,33.76,81985.22,0.0,-0.96113,5e-05,4.16181]
[1778458159716,33.76,81974.52,0.0,-0.96167,5e-05,4.11395]
[1778458164751,33.75,81971.97,0.0,-0.96182,5e-05,4.10067]
[1778458168781,33.75,81979.49,0.0,-0.96147,5e-05,4.13221]
[1778458173817,33.74,81981.27,0.0,-0.96144,5e-05,4.13327]
[1778458178850,33.73,81979.02,0.0,-0.96158,5e-05,4.12108]
[1778458181872,33.73,81974.01,0.0,-0.96185,5e-05,4.09772]
[1778458182879,33.73,81968.67,0.0,-0.96211,5e-05,4.07383]
[1778458184893,33.73,81963.36,0.0,-0.96238,5e-05,4.04986]
[1778458186907,33.73,81969.19,0.0,-0.9621,5e-05,4.07476]
[1778458187914,33.73,81973.19,0.0,-0.96191,5e-05,4.09198]
[1778458189929,33.72,81969.92,0.0,-0.96208,5e-05,4.07679]
[1778458190935,33.72,81968.65,0.0,-0.96215,5e-05,4.07085]
[1778458195969,33.72,81968.15,0.0,-0.96219,5e-05,4.06691]
[1778458197983,33.72,81958.9,0.0,-0.96266,5e-05,4.02581]
[1778458198998,33.72,81955.84,0.0,-0.96281,5e-05,4.01221]
[1778458199998,33.72,81950.29,0.0,-0.96308,5e-05,3.98788]
[1778458201005,33.71,81946.81,0.0,-0.96325,5e-05,3.97261]
[1778458202014,33.71,81957.67,0.0,-0.96273,5e-05,4.0195]
[1778458203019,33.71,81966.06,0.0,-0.96232,5e-05,4.05587]
[1778458204027,33.71,81965.08,0.0,-0.96237,5e-05,4.05126]
[1778458209060,33.71,81964.06,0.0,-0.96244,5e-05,4.04532]
[1778458213092,33.71,81969.48,0.0,-0.96218,5e-05,4.06785]
[1778458216111,33.7,81975.98,0.0,-0.96187,5e-05,4.09548]
[1778458221146,33.7,81974.83,0.0,-0.96195,5e-05,4.08869]
[1778458224167,33.7,81980.65,0.0,-0.96167,5e-05,4.11334]
[1778458229203,33.69,81980.35,0.0,-0.96171,5e-05,4.1101]
[1778458233230,33.69,81974.65,0.0,-0.96205,5e-05,4.07897]
[1778458234237,33.69,81973.86,0.0,-0.96209,5e-05,4.07517]
[1778458238266,33.68,81966.97,0.0,-0.96244,5e-05,4.0437]
[1778458243300,33.68,81961.21,0.0,-0.96274,5e-05,4.01725]
[1778458246323,33.68,81966.29,0.0,-0.9625,5e-05,4.03866]
[1778458251358,33.67,81970.57,0.0,-0.96231,5e-05,4.05606]
[1778458256393,33.67,81972.35,0.0,-0.96223,5e-05,4.06252]
[1778458259420,33.67,81979.96,0.0,-0.96187,5e-05,4.09518]
[1778458264450,33.66,81978.21,0.0,-0.96197,5e-05,4.08587]
[1778458269485,33.66,81978.26,0.0,-0.96199,5e-05,4.08452]
[1778458273513,33.66,81970.58,0.0,-0.96238,5e-05,4.04955]
[1778458274520,33.66,81963.14,0.0,-0.96275,5e-05,4.01677]
[1778458275529,33.66,81962.68,0.0,-0.96277,5e-05,4.01456]
[1778458280565,33.65,81961.99,0.0,-0.96282,5e-05,4.01059]
[1778458284593,33.65,81967.81,0.0,-0.96254,5e-05,4.03528]
[1778458285600,33.65,81985.77,0.0,-0.96165,5e-05,4.11414]
[1778458287574,33.65,82006.5,0.0,-0.9606,5e-05,4.2068]
[1778458288621,33.65,82006.61,0.0,-0.96058,5e-05,4.20833]
[1778458293657,33.67,82007.54,0.0,-0.96052,5e-05,4.21252]
[1778458299698,33.68,82007.43,0.0,-0.96046,5e-05,4.21822]
[1778458303727,33.69,82000.85,0.0,-0.96076,5e-05,4.19126]
[1778458309768,33.69,82001.0,0.0,-0.96077,5e-05,4.19069]
[1778458314806,33.69,82003.1,0.0,-0.96066,5e-05,4.2007]
[1778458319839,33.7,82005.59,0.0,-0.96048,5e-05,4.21618]
[1778458324884,33.7,82007.88,0.0,-0.96035,5e-05,4.22799]
[1778458329912,33.7,82002.36,0.0,-0.96064,5e-05,4.20215]
[1778458334949,33.69,81999.71,0.0,-0.96079,5e-05,4.18858]
[1778458336963,33.69,81992.47,0.0,-0.96117,5e-05,4.1554]
[1778458338978,33.69,81985.08,0.0,-0.96155,5e-05,4.12182]
[1778458339984,33.69,81977.97,0.0,-0.96191,5e-05,4.09009]
[1778458344011,33.69,81972.88,0.0,-0.96218,5e-05,4.06659]
[1778458348040,33.68,81976.66,0.0,-0.962,5e-05,4.08204]
[1778458351062,33.68,81968.44,0.0,-0.96246,5e-05,4.04057]
[1778458352068,33.68,81964.82,0.0,-0.96264,5e-05,4.0245]
[1778458354083,33.68,81949.6,0.0,-0.96338,5e-05,3.95803]
[1778458355093,33.68,81936.72,0.0,-0.964,5e-05,3.90262]
[1778458356097,33.68,81932.86,0.0,-0.96418,5e-05,3.88612]
[1778458359118,33.68,81933.47,0.0,-0.96416,5e-05,3.88872]
[1778458364153,33.68,81928.94,0.0,-0.96437,5e-05,3.86948]
[1778458365160,33.68,81928.14,0.0,-0.96441,5e-05,3.86613]
[1778458370197,33.68,81926.06,0.0,-0.9645,5e-05,3.85763]
[1778458375230,33.68,81929.58,0.0,-0.96433,5e-05,3.87283]
[1778458380265,33.68,81924.91,0.0,-0.96455,5e-05,3.85324]
[1778458385301,33.68,81920.17,0.0,-0.96477,5e-05,3.83344]
[1778458388322,33.68,81916.87,0.0,-0.96492,5e-05,3.81976]
[1778458393357,33.68,81921.7,0.0,-0.96469,5e-05,3.84052]
[1778458398393,33.68,81918.73,0.0,-0.96483,5e-05,3.82839]
[1778458402420,33.69,81904.42,0.0,-0.96548,5e-05,3.76889]
[1778458403428,33.69,81907.22,0.0,-0.96535,5e-05,3.78077]
[1778458405442,33.69,81911.86,0.0,-0.96513,5e-05,3.80051]
[1778458410477,33.69,81916.13,0.0,-0.96493,5e-05,3.81916]
[1778458415512,33.69,81919.03,0.0,-0.96482,5e-05,3.82769]
[1778458420547,33.69,81917.41,0.0,-0.96489,5e-05,3.82158]
[1778458425583,33.7,81910.61,0.0,-0.9652,5e-05,3.7939]
[1778458427598,33.7,81903.97,0.0,-0.9655,5e-05,3.76656]
[1778458432632,33.7,81908.68,0.0,-0.96527,5e-05,3.78727]
[1778458434646,33.7,81903.57,0.0,-0.9655,5e-05,3.76635]
[1778458437667,33.7,81896.08,0.0,-0.96584,5e-05,3.73589]
[1778458438677,33.7,81893.49,0.0,-0.96595,5e-05,3.72544]
[1778458443711,33.71,81893.94,0.0,-0.96591,5e-05,3.72869]
[1778458448747,33.71,81895.87,0.0,-0.96581,5e-05,3.73805]
[1778458453782,33.71,81894.06,0.0,-0.96588,5e-05,3.73191]
[1778458456804,33.72,81888.43,0.0,-0.96612,5e-05,3.70951]
[1778458458772,33.72,81884.54,0.0,-0.96629,5e-05,3.69416]
[1778458463855,33.72,81881.85,0.0,-0.96639,4e-05,3.68483]
[1778458468889,33.73,81881.97,0.0,-0.96637,4e-05,3.68714]
[1778458472927,33.73,81889.24,0.0,-0.96606,5e-05,3.7142]
[1778458473936,33.73,81880.29,0.0,-0.96646,4e-05,3.67772]
[1778458474943,33.73,81879.94,0.0,-0.96647,4e-05,3.67664]
[1778458476957,33.73,81874.82,0.0,-0.96669,4e-05,3.65645]
[1778458482007,33.74,81868.15,0.0,-0.96696,4e-05,3.63177]
[1778458485027,33.74,81877.12,0.0,-0.96655,4e-05,3.66956]
[1778458489052,33.75,81871.39,0.0,-0.96679,4e-05,3.64781]
[1778458494087,33.76,81865.74,0.0,-0.96702,4e-05,3.62699]
[1778458498117,33.76,81860.05,0.0,-0.96725,4e-05,3.6059]
[1778458503153,33.77,81851.95,0.0,-0.96757,4e-05,3.57585]
[1778458504160,33.78,81846.92,0.0,-0.96773,4e-05,3.56152]
[1778458509211,33.83,81839.13,0.0,-0.96787,4e-05,3.54855]
[1778458513224,33.84,81846.16,0.0,-0.96753,4e-05,3.579]
[1778458514231,33.84,81847.94,0.0,-0.96745,4e-05,3.58667]
[1778458516250,33.84,81837.82,0.0,-0.96788,4e-05,3.54728]
[1778458517258,33.85,81832.38,0.0,-0.96811,4e-05,3.52626]
[1778458519279,33.85,81828.93,0.0,-0.96824,4e-05,3.51383]
[1778458522296,33.87,81813.85,0.0,-0.9688,4e-05,3.46222]
[1778458523297,33.89,81788.78,0.0,-0.96977,4e-05,3.37207]
[1778458524306,33.91,81785.27,0.0,-0.96982,4e-05,3.36702]
[1778458526333,33.92,81771.84,0.0,-0.97035,4e-05,3.31761]
[1778458527325,33.92,81777.86,0.0,-0.97009,4e-05,3.34141]
[1778458528332,33.92,81779.86,0.0,-0.97,4e-05,3.34994]
[1778458530346,33.93,81773.17,0.0,-0.97025,4e-05,3.3263]
[1778458532366,33.93,81770.87,0.0,-0.97036,4e-05,3.31546]
[1778458536419,33.99,81776.86,0.0,-0.9699,4e-05,3.35856]
[1778458538413,34.04,81771.73,0.0,-0.96992,4e-05,3.3565]
[1778458541434,34.09,81763.5,0.0,-0.97005,4e-05,3.34347]
[1778458542441,34.1,81760.12,0.0,-0.97018,4e-05,3.33158]
[1778458546475,34.15,81744.99,0.0,-0.97057,4e-05,3.29473]
[1778458547479,34.16,81731.91,0.0,-0.97108,4e-05,3.247]
[1778458548484,34.19,81731.62,0.0,-0.97098,4e-05,3.25655]
[1778458551508,34.2,81725.69,0.0,-0.97117,4e-05,3.2377]
[1778458556544,34.21,81719.88,0.0,-0.97134,4e-05,3.22157]
[1778458561578,34.23,81722.11,0.0,-0.9712,4e-05,3.23501]
[1778458564599,34.24,81713.37,0.0,-0.97151,4e-05,3.20596]
[1778458565606,34.24,81712.64,0.0,-0.97153,4e-05,3.20434]
[1778458568627,34.25,81718.23,0.0,-0.97128,4e-05,3.22797]
[1778458570642,34.25,81712.08,0.0,-0.97149,4e-05,3.20741]
[1778458572655,34.26,81710.05,0.0,-0.97155,4e-05,3.20207]
[1778458574668,34.29,81715.45,0.0,-0.97122,4e-05,3.23312]
[1778458575676,34.3,81722.03,0.0,-0.97095,4e-05,3.25838]
[1778458576693,34.3,81725.53,0.0,-0.9708,4e-05,3.27229]
[1778458578702,34.3,81730.81,0.0,-0.97058,4e-05,3.29375]
[1778458579709,34.31,81738.2,0.0,-0.97027,4e-05,3.32228]
[1778458580716,34.31,81739.42,0.0,-0.97021,4e-05,3.32771]
[1778458581723,34.31,81750.36,0.0,-0.96976,4e-05,3.36982]
[1778458582732,34.31,81765.9,0.0,-0.96912,4e-05,3.42986]
[1778458583739,34.33,81775.81,0.0,-0.96863,4e-05,3.47498]
[1778458584751,34.33,81771.32,0.0,-0.96881,4e-05,3.45827]
[1778458585753,34.34,81776.68,0.0,-0.96858,4e-05,3.47964]
[1778458586760,34.34,81768.48,0.0,-0.96892,4e-05,3.4486]
[1778458587769,34.34,81747.86,0.0,-0.96975,4e-05,3.37056]
[1778458588774,34.34,81752.68,0.0,-0.96955,4e-05,3.38964]
[1778458589781,34.34,81762.32,0.0,-0.96915,4e-05,3.4272]
[1778458590787,34.35,81767.43,0.0,-0.96893,4e-05,3.44753]
[1778458592806,34.35,81769.5,0.0,-0.96886,4e-05,3.45277]
[1778458594822,34.35,81767.89,0.0,-0.96891,4e-05,3.44797]
[1778458595828,34.36,81777.59,0.0,-0.9685,4e-05,3.48612]
[1778458596835,34.36,81782.84,0.0,-0.96827,4e-05,3.50716]
[1778458597841,34.36,81775.77,0.0,-0.96856,4e-05,3.48031]
[1778458598852,34.36,81772.48,0.0,-0.96869,4e-05,3.46824]
[1778458599856,34.36,81767.32,0.0,-0.9689,4e-05,3.44901]
[1778458600863,34.37,81768.24,0.0,-0.96885,4e-05,3.45325]
[1778458602881,34.37,81776.01,0.0,-0.96852,4e-05,3.48466]
[1778458603888,34.37,81778.27,0.0,-0.96841,4e-05,3.49407]
[1778458608927,34.38,81782.65,0.0,-0.96819,4e-05,3.51432]
[1778458609934,34.38,81789.19,0.0,-0.96791,4e-05,3.54047]
[1778458610940,34.38,81786.92,0.0,-0.968,4e-05,3.53215]
[1778458613967,34.39,81792.03,0.0,-0.96776,4e-05,3.55389]
[1778458619951,34.41,81799.55,0.0,-0.96735,4e-05,3.5921]
[1778458621019,34.43,81806.53,0.0,-0.96699,4e-05,3.62492]
[1778458622041,34.43,81819.87,0.0,-0.9664,4e-05,3.6787]
[1778458623033,34.43,81835.07,0.0,-0.96572,4e-05,3.74049]
[1778458624044,34.43,81836.5,0.0,-0.96565,4e-05,3.74657]
[1778458625048,34.43,81820.36,0.0,-0.96637,4e-05,3.68156]
[1778458626060,34.43,81822.23,0.0,-0.96628,4e-05,3.68945]
[1778458629076,34.43,81824.87,0.0,-0.96615,4e-05,3.70108]
[1778458632095,34.44,81819.3,0.0,-0.96639,4e-05,3.67961]
[1778458635118,34.44,81815.18,0.0,-0.96656,4e-05,3.66414]
[1778458639146,34.44,81806.81,0.0,-0.96691,4e-05,3.63219]
[1778458640159,34.44,81801.08,0.0,-0.96715,4e-05,3.60985]
[1778458641166,34.45,81808.45,0.0,-0.96682,4e-05,3.63999]
[1778458643179,34.45,81769.38,0.0,-0.96848,4e-05,3.4876]
[1778458644186,34.45,81755.25,0.0,-0.96906,4e-05,3.43399]
[1778458646200,34.45,81729.54,0.0,-0.97009,4e-05,3.33738]
[1778458647206,34.46,81724.31,0.0,-0.9703,4e-05,3.31823]
[1778458649226,34.46,81714.45,0.0,-0.97067,4e-05,3.28341]
[1778458652247,34.47,81699.12,0.0,-0.97127,4e-05,3.22591]
[1778458654332,34.47,81718.5,0.0,-0.9705,4e-05,3.29835]
[1778458655282,34.47,81725.97,0.0,-0.97019,4e-05,3.3271]
[1778458656295,34.48,81711.17,0.0,-0.97076,4e-05,3.27392]
[1778458658318,34.48,81725.73,0.0,-0.97017,4e-05,3.32895]
[1778458659325,34.49,81709.84,0.0,-0.97079,4e-05,3.27101]
[1778458660332,34.49,81704.37,0.0,-0.971,4e-05,3.25182]
[1778458662346,34.49,81712.48,0.0,-0.97066,4e-05,3.2836]
[1778458667400,34.51,81692.16,0.0,-0.97141,4e-05,3.21298]
[1778458672443,34.52,81692.97,0.0,-0.97133,4e-05,3.22034]
[1778458674459,34.52,81671.6,0.0,-0.97213,4e-05,3.14449]
[1778458676464,34.53,81679.36,0.0,-0.97182,4e-05,3.1739]
[1778458678477,34.53,81685.13,0.0,-0.97158,4e-05,3.19691]
[1778458682507,34.54,81689.13,0.0,-0.9714,4e-05,3.21357]
[1778458684522,34.54,81683.58,0.0,-0.97161,4e-05,3.19409]
[1778458685530,34.54,81676.29,0.0,-0.97188,4e-05,3.16812]
[1778458686538,34.54,81676.16,0.0,-0.97188,4e-05,3.16806]
[1778458691576,34.55,81683.19,0.0,-0.97158,4e-05,3.19619]
[1778458692581,34.56,81697.3,0.0,-0.97103,4e-05,3.24868]
[1778458693588,34.56,81701.71,0.0,-0.97085,4e-05,3.26517]
[1778458695602,34.56,81712.62,0.0,-0.97041,4e-05,3.30644]
[1778458696609,34.56,81714.1,0.0,-0.97033,4e-05,3.31373]
[1778458698657,34.57,81721.06,0.0,-0.97005,4e-05,3.34053]
[1778458699663,34.57,81737.01,0.0,-0.96939,4e-05,3.40222]
[1778458700670,34.57,81734.96,0.0,-0.96946,4e-05,3.39517]
[1778458704698,34.58,81741.71,0.0,-0.96916,4e-05,3.42365]
[1778458705705,34.58,81747.81,0.0,-0.9689,4e-05,3.4476]
[1778458707719,34.59,81754.2,0.0,-0.96862,4e-05,3.47337]
[1778458711747,34.59,81759.21,0.0,-0.96842,4e-05,3.49099]
[1778458714769,34.6,81750.12,0.0,-0.96878,4e-05,3.45787]
[1778458715775,34.6,81752.45,0.0,-0.96867,4e-05,3.46746]
[1778458720731,34.61,81747.43,0.0,-0.96885,4e-05,3.45144]
[1778458725846,34.62,81748.81,0.0,-0.96875,4e-05,3.46001]
[1778458730881,34.63,81757.0,0.0,-0.96838,4e-05,3.49472]
[1778458731889,34.63,81757.5,0.0,-0.96835,4e-05,3.49725]
[1778458733902,34.63,81752.47,0.0,-0.96855,4e-05,3.4791]
[1778458735964,34.63,81748.66,0.0,-0.9687,4e-05,3.46438]
[1778458736925,34.63,81708.28,0.0,-0.97034,4e-05,3.31212]
[1778458737931,34.63,81681.16,0.0,-0.9714,4e-05,3.21274]
[1778458738939,34.64,81679.47,0.0,-0.97146,4e-05,3.20698]
[1778458743990,34.64,81676.86,0.0,-0.97154,4e-05,3.19901]
[1778458744988,34.65,81644.12,0.0,-0.97273,4e-05,3.08621]
[1778458745995,34.65,81643.24,0.0,-0.97275,4e-05,3.08368]
[1778458750041,34.66,81658.33,0.0,-0.97217,4e-05,3.13942]
[1778458752040,34.66,81634.07,0.0,-0.97306,4e-05,3.05468]
[1778458753048,34.67,81635.13,0.0,-0.97301,4e-05,3.05899]
[1778458755074,34.67,81621.34,0.0,-0.9735,4e-05,3.01216]
[1778458756094,34.67,81616.67,0.0,-0.97366,4e-05,2.99669]
[1778458758105,34.68,81617.33,0.0,-0.97362,4e-05,3.00034]
[1778458759111,34.68,81609.14,0.0,-0.97392,4e-05,2.97217]
[1778458760113,34.68,81597.26,0.0,-0.97433,4e-05,2.93194]
[1778458761120,34.68,81594.98,0.0,-0.97441,4e-05,2.92499]
[1778458763134,34.68,81604.89,0.0,-0.97405,4e-05,2.95919]
[1778458764149,34.68,81609.98,0.0,-0.97387,4e-05,2.97661]
[1778458765156,34.69,81605.5,0.0,-0.97401,4e-05,2.96344]
[1778458766160,34.69,81596.59,0.0,-0.97431,4e-05,2.93386]
[1778458769182,34.7,81608.94,0.0,-0.97385,4e-05,2.97827]
[1778458771119,34.7,81614.43,0.0,-0.97367,4e-05,2.9947]
[1778458772205,34.7,81621.88,0.0,-0.9734,4e-05,3.02107]
[1778458774229,34.7,81616.77,0.0,-0.97358,4e-05,3.00402]
[1778458775236,34.69,81586.36,0.0,-0.9747,3e-05,2.89552]
[1778458777250,34.69,81580.07,0.0,-0.97491,3e-05,2.87504]
[1778458780276,34.69,81562.96,0.0,-0.97549,3e-05,2.81866]
[1778458783296,34.69,81558.3,0.0,-0.97565,3e-05,2.80291]
[1778458786317,34.69,81562.19,0.0,-0.97552,3e-05,2.81638]
[1778458788330,34.7,81569.95,0.0,-0.97523,3e-05,2.84387]
[1778458789339,34.7,81583.61,0.0,-0.97476,3e-05,2.89027]
[1778458790345,34.7,81590.25,0.0,-0.97452,3e-05,2.91341]
[1778458793375,34.71,81596.26,0.0,-0.97429,4e-05,2.93535]
[1778458794375,34.7,81547.06,0.0,-0.97601,3e-05,2.76843]
[1778458795383,34.7,81549.64,0.0,-0.97592,3e-05,2.77676]
[1778458798403,34.7,81553.31,0.0,-0.9758,3e-05,2.78845]
[1778458800417,34.7,81558.91,0.0,-0.97562,3e-05,2.80659]
[1778458802431,34.69,81568.71,0.0,-0.97529,3e-05,2.83866]
[1778458803438,34.7,81589.27,0.0,-0.97457,3e-05,2.9083]
[1778458804445,34.7,81581.32,0.0,-0.97484,3e-05,2.88238]
[1778458805454,34.7,81586.25,0.0,-0.97467,3e-05,2.89867]
[1778458806462,34.7,81596.53,0.0,-0.97431,4e-05,2.93311]
[1778458807471,34.7,81604.32,0.0,-0.97403,4e-05,2.9604]
[1778458808476,34.7,81618.7,0.0,-0.97351,4e-05,3.01054]
[1778458809482,34.71,81621.19,0.0,-0.97341,4e-05,3.0198]
[1778458812567,34.71,81581.68,0.0,-0.97479,3e-05,2.88699]
[1778458813544,34.71,81558.43,0.0,-0.97557,3e-05,2.81061]
[1778458816579,34.71,81508.64,0.0,-0.97721,3e-05,2.65017]
[1778458817591,34.72,81506.91,0.0,-0.97725,3e-05,2.64599]
[1778458821621,34.73,81488.47,0.0,-0.9778,3e-05,2.59158]
[1778458822641,34.73,81494.17,0.0,-0.97762,3e-05,2.60946]
[1778458823642,34.73,81505.42,0.0,-0.97726,3e-05,2.64476]
[1778458825669,34.73,81517.56,0.0,-0.97687,3e-05,2.6833]
[1778458826678,34.73,81502.78,0.0,-0.97734,3e-05,2.63668]
[1778458827684,34.73,81487.89,0.0,-0.9778,3e-05,2.5907]
[1778458830703,34.73,81495.0,0.0,-0.97758,3e-05,2.61323]
[1778458831711,34.73,81463.32,0.0,-0.97858,3e-05,2.51313]
[1778458832718,34.73,81469.21,0.0,-0.9784,3e-05,2.53099]
[1778458833753,34.73,81475.79,0.0,-0.97819,3e-05,2.55137]
[1778458834735,34.74,81468.77,0.0,-0.9784,3e-05,2.53059]
[1778458835741,34.75,81455.47,0.0,-0.97876,3e-05,2.49426]
[1778458837764,34.75,81462.98,0.0,-0.97853,3e-05,2.51763]
[1778458838772,34.77,81444.61,0.0,-0.97904,3e-05,2.46674]
[1778458839782,34.78,81451.45,0.0,-0.97879,3e-05,2.49101]
[1778458841805,34.78,81438.81,0.0,-0.97917,3e-05,2.45366]
[1778458842810,34.78,81438.09,0.0,-0.97918,3e-05,2.4524]
[1778458844824,34.78,81415.35,0.0,-0.97983,3e-05,2.38613]
[1778458845832,34.79,81403.59,0.0,-0.98016,3e-05,2.35271]
[1778458846839,34.81,81403.51,0.0,-0.98011,3e-05,2.35839]
[1778458847846,34.85,81394.74,0.0,-0.98024,3e-05,2.34519]
[1778458849864,34.89,81401.01,0.0,-0.97994,3e-05,2.37508]
[1778458850867,34.91,81406.23,0.0,-0.97974,3e-05,2.39559]
[1778458851885,34.92,81423.34,0.0,-0.9792,3e-05,2.45013]
[1778458853898,34.94,81446.35,0.0,-0.97847,3e-05,2.52299]
[1778458854914,34.95,81465.28,0.0,-0.97786,3e-05,2.58405]
[1778458855921,34.95,81474.31,0.0,-0.97758,3e-05,2.61205]
[1778458856924,34.95,81486.01,0.0,-0.97721,3e-05,2.64855]
[1778458857941,34.95,81492.04,0.0,-0.97702,3e-05,2.66745]
[1778458858939,34.95,81488.83,0.0,-0.97712,3e-05,2.65746]
[1778458859946,34.95,81475.06,0.0,-0.97755,3e-05,2.61485]
[1778458861967,34.95,81467.17,0.0,-0.97779,3e-05,2.59068]
[1778458862966,34.95,81471.27,0.0,-0.97766,3e-05,2.60352]
[1778458864984,34.95,81484.21,0.0,-0.97725,3e-05,2.64406]
[1778458865990,34.95,81495.75,0.0,-0.97689,3e-05,2.68039]
[1778458866995,34.95,81506.5,0.0,-0.97654,3e-05,2.71451]
[1778458868001,34.95,81513.52,0.0,-0.97631,3e-05,2.73693]
[1778458869010,34.95,81520.15,0.0,-0.97609,3e-05,2.75823]
[1778458870017,34.95,81522.57,0.0,-0.97602,3e-05,2.766]
[1778458871029,34.95,81525.69,0.0,-0.97591,3e-05,2.77593]
[1778458875053,34.95,81525.22,0.0,-0.97593,3e-05,2.77398]
[1778458877064,34.95,81537.29,0.0,-0.97553,3e-05,2.81297]
[1778458878073,34.95,81534.54,0.0,-0.97563,3e-05,2.8038]
[1778458883110,34.95,81538.81,0.0,-0.97549,3e-05,2.81706]
[1778458884120,34.95,81547.03,0.0,-0.97522,3e-05,2.84405]
[1778458885162,34.95,81546.17,0.0,-0.97525,3e-05,2.84082]
[1778458890174,34.94,81553.89,0.0,-0.975,3e-05,2.8651]
[1778458893196,34.94,81558.99,0.0,-0.97486,3e-05,2.87745]
[1778458895209,34.94,81549.26,0.0,-0.9752,3e-05,2.84463]
[1778458896217,34.94,81549.56,0.0,-0.97519,3e-05,2.84537]
[1778458898237,34.94,81557.02,0.0,-0.97495,3e-05,2.86955]
[1778458899244,34.94,81563.11,0.0,-0.97474,3e-05,2.88953]
[1778458900251,34.93,81562.7,0.0,-0.97476,3e-05,2.88784]
[1778458903303,34.93,81579.24,0.0,-0.97419,4e-05,2.94241]
[1778458904286,34.93,81583.45,0.0,-0.97405,4e-05,2.95627]
[1778458905293,34.93,81588.93,0.0,-0.97386,4e-05,2.97447]
[1778458906301,34.93,81594.7,0.0,-0.97366,4e-05,2.99372]
[1778458907308,34.93,81597.12,0.0,-0.97358,4e-05,3.00152]
[1778458912344,34.92,81604.53,0.0,-0.97334,4e-05,3.02441]
[1778458913356,34.92,81604.62,0.0,-0.97334,4e-05,3.02416]
[1778458916306,34.91,81612.47,0.0,-0.97308,4e-05,3.04964]
[1778458917374,34.91,81613.29,0.0,-0.97305,4e-05,3.05188]
[1778458920398,34.9,81600.24,0.0,-0.97354,4e-05,3.00498]
[1778458921406,34.9,81597.21,0.0,-0.97366,4e-05,2.99405]
[1778458923421,34.9,81603.51,0.0,-0.97344,4e-05,3.01462]
[1778458926444,34.89,81608.64,0.0,-0.97328,4e-05,3.03068]
[1778458927451,34.89,81615.4,0.0,-0.97304,4e-05,3.05353]
[1778458929480,34.89,81611.37,0.0,-0.9732,4e-05,3.03833]
[1778458932489,34.88,81611.38,0.0,-0.97321,4e-05,3.03656]
[1778458933501,34.88,81610.9,0.0,-0.97324,4e-05,3.03428]
[1778458938531,34.87,81611.91,0.0,-0.97324,4e-05,3.0342]
[1778458939539,34.87,81606.21,0.0,-0.97345,4e-05,3.0145]
[1778458940546,34.87,81612.18,0.0,-0.97324,4e-05,3.03453]
[1778458943570,34.86,81617.23,0.0,-0.97308,4e-05,3.04965]
[1778458944593,34.86,81624.08,0.0,-0.97283,4e-05,3.07353]
[1778458946595,34.86,81624.7,0.0,-0.97283,4e-05,3.07376]
[1778458948609,34.85,81633.9,0.0,-0.97249,4e-05,3.10539]
[1778458950624,34.85,81640.9,0.0,-0.97224,4e-05,3.12988]
[1778458951685,34.85,81647.66,0.0,-0.97201,4e-05,3.15081]
[1778458952656,34.86,81646.98,0.0,-0.97203,4e-05,3.14874]
[1778458953665,34.85,81640.0,0.0,-0.9723,4e-05,3.1232]
[1778458954687,34.85,81642.29,0.0,-0.97222,4e-05,3.13059]
[1778458955686,34.85,81647.46,0.0,-0.97204,4e-05,3.14822]
[1778458956690,34.85,81647.45,0.0,-0.97204,4e-05,3.14742]
[1778458961834,34.84,81652.68,0.0,-0.97189,4e-05,3.16229]
[1778458963753,34.83,81653.82,0.0,-0.97186,4e-05,3.16478]
[1778458968787,34.82,81647.6,0.0,-0.97214,4e-05,3.13864]
[1778458969808,34.82,81639.26,0.0,-0.97246,4e-05,3.10836]
[1778458970851,34.81,81640.26,0.0,-0.97243,4e-05,3.11121]
[1778458972824,34.81,81632.71,0.0,-0.97272,4e-05,3.08324]
[1778458973832,34.81,81632.4,0.0,-0.97274,4e-05,3.08151]
[1778458975846,34.8,81615.58,0.0,-0.97337,4e-05,3.02165]
[1778458976853,34.8,81620.57,0.0,-0.97319,4e-05,3.03841]
[1778458978867,34.8,81624.31,0.0,-0.97307,4e-05,3.04971]
[1778458979874,34.8,81615.25,0.0,-0.9734,4e-05,3.01827]
[1778458980881,34.79,81615.01,0.0,-0.97342,4e-05,3.0164]
[1778458985925,34.79,81624.39,0.0,-0.9731,4e-05,3.0474]
[1778458986926,34.79,81636.76,0.0,-0.97265,4e-05,3.0896]
[1778458987933,34.78,81638.09,0.0,-0.97261,4e-05,3.09366]
[1778458988940,34.78,81643.62,0.0,-0.97241,4e-05,3.11254]
[1778458989948,34.78,81647.83,0.0,-0.97226,4e-05,3.12678]
[1778458992970,34.77,81654.61,0.0,-0.97203,4e-05,3.14883]
[1778458993975,34.77,81657.24,0.0,-0.97194,4e-05,3.1575]
[1778458998004,34.76,81664.81,0.0,-0.97169,4e-05,3.18166]
[1778458999011,34.76,81673.73,0.0,-0.97135,4e-05,3.21306]
[1778459000018,34.76,81676.96,0.0,-0.97124,4e-05,3.22394]
[1778459002034,34.75,81676.03,0.0,-0.97129,4e-05,3.21887]
[1778459006063,34.74,81683.07,0.0,-0.97106,4e-05,3.24107]
[1778459011097,34.73,81677.45,0.0,-0.97135,4e-05,3.2124]
[1778459014119,34.72,81673.64,0.0,-0.97153,4e-05,3.19617]
[1778459016132,34.72,81689.13,0.0,-0.97094,4e-05,3.25084]
[1778459017140,34.72,81694.13,0.0,-0.97076,4e-05,3.26826]
[1778459018147,34.71,81694.78,0.0,-0.97074,4e-05,3.26971]
[1778459020169,34.71,81702.57,0.0,-0.97043,4e-05,3.29882]
[1778459021170,34.72,81706.32,0.0,-0.97028,4e-05,3.31286]
[1778459026206,34.72,81697.64,0.0,-0.97062,4e-05,3.28155]
[1778459027211,34.72,81697.82,0.0,-0.97061,4e-05,3.28241]
[1778459031243,34.72,81703.75,0.0,-0.97038,4e-05,3.30392]
[1778459034261,34.71,81710.25,0.0,-0.97015,4e-05,3.32507]
[1778459039296,34.69,81711.28,0.0,-0.97017,4e-05,3.32398]
[1778459041310,34.69,81716.92,0.0,-0.96996,4e-05,3.34303]
[1778459042318,34.69,81724.35,0.0,-0.96967,4e-05,3.36984]
[1778459043327,34.69,81724.5,0.0,-0.96967,4e-05,3.37052]
[1778459044331,34.69,81733.13,0.0,-0.96932,4e-05,3.40314]
[1778459045337,34.69,81734.24,0.0,-0.96927,4e-05,3.40739]
[1778459050372,34.69,81734.87,0.0,-0.96924,4e-05,3.40995]
[1778459053394,34.69,81740.85,0.0,-0.969,4e-05,3.43269]
[1778459055408,34.69,81743.48,0.0,-0.96889,4e-05,3.44265]
[1778459056415,34.69,81749.39,0.0,-0.96865,4e-05,3.46519]
[1778459057421,34.69,81751.03,0.0,-0.96858,4e-05,3.4714]
[1778459060443,34.69,81759.74,0.0,-0.96822,4e-05,3.50467]
[1778459061455,34.69,81761.21,0.0,-0.96816,4e-05,3.5102]
[1778459063465,34.68,81767.2,0.0,-0.96791,4e-05,3.53311]
[1778459064472,34.68,81766.03,0.0,-0.96796,4e-05,3.52839]
[1778459066488,34.68,81756.36,0.0,-0.96837,4e-05,3.49067]
[1778459067496,34.68,81755.21,0.0,-0.96842,4e-05,3.48612]
[1778459072527,34.67,81752.98,0.0,-0.9686,4e-05,3.46845]
[1778459075549,34.67,81746.91,0.0,-0.96886,4e-05,3.44421]
[1778459080584,34.66,81757.09,0.0,-0.96845,4e-05,3.48292]
[1778459081591,34.66,81757.33,0.0,-0.96845,4e-05,3.48282]
[1778459085619,34.66,81764.37,0.0,-0.96818,4e-05,3.50765]
[1778459086626,34.65,81762.72,0.0,-0.96826,4e-05,3.49983]
[1778459091660,34.65,81765.86,0.0,-0.96815,4e-05,3.51018]
[1778459096696,34.64,81762.0,0.0,-0.96832,4e-05,3.49455]
[1778459100724,34.64,81760.74,0.0,-0.96838,4e-05,3.48918]
[1778459102738,34.64,81755.05,0.0,-0.96862,4e-05,3.46695]
[1778459104753,34.64,81750.29,0.0,-0.96882,4e-05,3.44858]
[1778459106766,34.64,81742.33,0.0,-0.96915,4e-05,3.41814]
[1778459108779,34.64,81734.61,0.0,-0.96946,4e-05,3.38892]
[1778459113816,34.63,81738.94,0.0,-0.96933,4e-05,3.40079]
[1778459118851,34.63,81739.54,0.0,-0.96931,4e-05,3.40306]
[1778459121874,34.63,81738.04,0.0,-0.96937,4e-05,3.39745]
[1778459123887,34.62,81748.64,0.0,-0.96895,4e-05,3.43657]
[1778459124894,34.62,81756.3,0.0,-0.96863,4e-05,3.46583]
[1778459125901,34.62,81755.5,0.0,-0.96867,4e-05,3.46267]
[1778459130939,34.62,81754.21,0.0,-0.96872,4e-05,3.45734]
[1778459135972,34.62,81772.76,0.0,-0.96799,4e-05,3.52441]
[1778459136978,34.62,81798.81,0.0,-0.96687,4e-05,3.627]
[1778459137985,34.63,81792.66,0.0,-0.9671,4e-05,3.60593]
[1778459138992,34.64,81790.43,0.0,-0.96715,4e-05,3.60067]
[1778459144027,34.66,81788.75,0.0,-0.96717,4e-05,3.5991]
[1778459148055,34.65,81774.94,0.0,-0.96777,4e-05,3.54437]
[1778459149073,34.65,81769.2,0.0,-0.96801,4e-05,3.52183]
[1778459150073,34.65,81771.14,0.0,-0.96793,4e-05,3.52916]
[1778459151076,34.65,81763.48,0.0,-0.96826,4e-05,3.49929]
[1778459152085,34.65,81755.38,0.0,-0.9686,4e-05,3.46796]
[1778459153090,34.65,81757.56,0.0,-0.96851,4e-05,3.47623]
[1778459158126,34.65,81757.44,0.0,-0.96852,4e-05,3.47519]
[1778459163159,34.65,81755.57,0.0,-0.96862,4e-05,3.46633]
[1778459164167,34.65,81747.52,0.0,-0.96895,4e-05,3.43546]
[1778459165174,34.64,81739.43,0.0,-0.9693,4e-05,3.40352]
[1778459166185,34.64,81738.68,0.0,-0.96934,4e-05,3.39953]
[1778459170208,34.63,81732.28,0.0,-0.96965,4e-05,3.37086]
[1778459175245,34.62,81734.54,0.0,-0.96958,4e-05,3.37752]
[1778459178266,34.62,81741.9,0.0,-0.96927,4e-05,3.40611]
[1778459180280,34.62,81745.27,0.0,-0.96913,4e-05,3.41887]
[1778459185315,34.62,81744.18,0.0,-0.96918,4e-05,3.41469]
[1778459190351,34.62,81748.06,0.0,-0.96902,4e-05,3.42941]
[1778459195385,34.62,81750.57,0.0,-0.96895,4e-05,3.43476]
[1778459200421,34.62,81748.23,0.0,-0.96905,4e-05,3.42577]
[1778459203444,34.62,81742.24,0.0,-0.96929,4e-05,3.40304]
[1778459208476,34.63,81746.46,0.0,-0.9691,4e-05,3.42124]
[1778459213512,34.64,81748.02,0.0,-0.96899,4e-05,3.4306]
[1778459218547,34.65,81751.65,0.0,-0.96881,4e-05,3.44779]
[1778459223582,34.66,81754.89,0.0,-0.96864,4e-05,3.46338]
[1778459228618,34.67,81753.06,0.0,-0.96868,4e-05,3.45951]
[1778459230632,34.67,81738.49,0.0,-0.96927,4e-05,3.4053]
[1778459231638,34.67,81737.65,0.0,-0.96929,4e-05,3.40284]
[1778459236674,34.68,81737.45,0.0,-0.96926,4e-05,3.40567]
[1778459239695,34.69,81739.26,0.0,-0.96916,4e-05,3.41459]
[1778459244731,34.7,81736.7,0.0,-0.96923,4e-05,3.40827]
[1778459249767,34.7,81737.67,0.0,-0.96917,4e-05,3.41396]
[1778459254804,34.7,81734.42,0.0,-0.96934,4e-05,3.39754]
[1778459258835,34.7,81714.98,0.0,-0.97012,4e-05,3.32478]
[1778459259842,34.7,81709.81,0.0,-0.97032,4e-05,3.3057]
[1778459260849,34.7,81709.64,0.0,-0.97033,4e-05,3.30523]
[1778459263870,34.7,81704.08,0.0,-0.97056,4e-05,3.28405]
[1778459268906,34.69,81700.26,0.0,-0.97076,4e-05,3.26529]
[1778459270919,34.68,81692.42,0.0,-0.97108,4e-05,3.23477]
[1778459271925,34.68,81691.54,0.0,-0.97113,4e-05,3.23069]
[1778459275963,34.67,81683.86,0.0,-0.97146,4e-05,3.19941]
[1778459277972,34.67,81676.97,0.0,-0.97174,4e-05,3.17295]
[1778459278976,34.66,81671.97,0.0,-0.97194,4e-05,3.15424]
[1778459279984,34.66,81671.81,0.0,-0.97195,4e-05,3.15295]
[1778459282000,34.66,81661.9,0.0,-0.97234,4e-05,3.11616]
[1778459283005,34.66,81660.97,0.0,-0.97238,4e-05,3.1122]
[1778459288041,34.65,81663.29,0.0,-0.97233,4e-05,3.11714]
[1778459292071,34.64,81657.28,0.0,-0.97258,4e-05,3.09322]
[1778459293078,34.64,81654.96,0.0,-0.97267,4e-05,3.08441]
[1778459296099,34.63,81645.89,0.0,-0.97303,4e-05,3.05071]
[1778459297106,34.63,81636.22,0.0,-0.97339,4e-05,3.01641]
[1778459298113,34.63,81630.36,0.0,-0.9736,4e-05,2.99559]
[1778459299120,34.63,81627.0,0.0,-0.97373,4e-05,2.98353]
[1778459302141,34.62,81637.09,0.0,-0.97338,4e-05,3.0171]
[1778459303149,34.62,81638.56,0.0,-0.97333,4e-05,3.02171]
[1778459307176,34.61,81630.5,0.0,-0.97364,4e-05,2.99174]
[1778459312212,34.61,81629.37,0.0,-0.97374,4e-05,2.98173]
[1778459317252,34.6,81634.66,0.0,-0.97358,4e-05,2.99769]
[1778459318258,34.6,81640.37,0.0,-0.97337,4e-05,3.01702]
[1778459319266,34.6,81640.6,0.0,-0.97337,4e-05,3.01729]
[1778459321279,34.59,81655.34,0.0,-0.97284,4e-05,3.06783]
[1778459322287,34.59,81658.96,0.0,-0.97271,4e-05,3.07999]
[1778459327321,34.58,81659.27,0.0,-0.97274,4e-05,3.07797]
[1778459332356,34.57,81657.34,0.0,-0.97284,4e-05,3.06812]
[1778459337391,34.56,81659.47,0.0,-0.97279,4e-05,3.07267]
[1778459342425,34.56,81661.78,0.0,-0.97274,4e-05,3.07797]
[1778459344440,34.55,81668.54,0.0,-0.9725,4e-05,3.10077]
[1778459345449,34.55,81667.74,0.0,-0.97253,4e-05,3.09732]
[1778459346453,34.55,81660.73,0.0,-0.9728,4e-05,3.0719]
[1778459347461,34.55,81660.24,0.0,-0.97282,4e-05,3.06962]
[1778459349474,34.54,81667.44,0.0,-0.97257,4e-05,3.09339]
[1778459354509,34.53,81666.27,0.0,-0.97265,4e-05,3.08631]
[1778459358538,34.53,81671.75,0.0,-0.97247,4e-05,3.10344]
[1778459363573,34.52,81662.53,0.0,-0.97284,4e-05,3.06788]
[1778459368608,34.51,81662.74,0.0,-0.97286,4e-05,3.06597]
[1778459373642,34.5,81663.13,0.0,-0.97291,4e-05,3.06085]
[1778459378679,34.49,81666.38,0.0,-0.97282,4e-05,3.06972]
[1778459383712,34.49,81671.1,0.0,-0.97267,4e-05,3.08372]
[1778459388748,34.48,81674.52,0.0,-0.97257,4e-05,3.0931]
[1778459393783,34.47,81671.6,0.0,-0.97271,4e-05,3.08002]
[1778459398818,34.46,81673.07,0.0,-0.97268,4e-05,3.08257]
[1778459403853,34.45,81672.94,0.0,-0.97272,4e-05,3.07941]
[1778459409828,34.44,81674.56,0.0,-0.97269,4e-05,3.08196]
[1778459414933,34.44,81666.7,0.0,-0.97301,4e-05,3.05156]
[1778459415941,34.43,81658.99,0.0,-0.9733,4e-05,3.02403]
[1778459420988,34.43,81661.38,0.0,-0.97323,4e-05,3.03017]
[1778459423001,34.42,81667.3,0.0,-0.97303,4e-05,3.04998]
[1778459428039,34.43,81677.84,0.0,-0.97261,4e-05,3.0892]
[1778459429045,34.43,81682.94,0.0,-0.97242,4e-05,3.10794]
[1778459431058,34.44,81686.66,0.0,-0.9723,4e-05,3.1184]
[1778459436094,34.44,81691.17,0.0,-0.9721,4e-05,3.13711]
[1778459437101,34.44,81691.93,0.0,-0.97207,4e-05,3.14031]
[1778459442183,34.45,81697.14,0.0,-0.97184,4e-05,3.16135]
[1778459443161,34.45,81707.74,0.0,-0.97143,4e-05,3.20027]
[1778459445169,34.45,81698.35,0.0,-0.97179,4e-05,3.16653]
[1778459446176,34.46,81696.58,0.0,-0.97185,4e-05,3.16089]
[1778459451212,34.46,81697.45,0.0,-0.97179,4e-05,3.1662]
[1778459456245,34.47,81697.53,0.0,-0.97177,4e-05,3.1686]
[1778459461281,34.48,81697.19,0.0,-0.97174,4e-05,3.17082]
[1778459463296,34.48,81705.02,0.0,-0.97143,4e-05,3.20076]
[1778459464305,34.49,81706.74,0.0,-0.97134,4e-05,3.20909]
[1778459467326,34.49,81720.43,0.0,-0.97078,4e-05,3.26139]
[1778459468333,34.5,81723.27,0.0,-0.97066,4e-05,3.27283]
[1778459470344,34.5,81736.93,0.0,-0.97009,4e-05,3.32551]
[1778459471358,34.51,81737.63,0.0,-0.97006,4e-05,3.32896]
[1778459473365,34.51,81742.78,0.0,-0.96983,4e-05,3.34994]
[1778459474374,34.51,81753.94,0.0,-0.96937,4e-05,3.3929]
[1778459475379,34.52,81758.1,0.0,-0.96918,4e-05,3.41015]
[1778459480418,34.53,81757.02,0.0,-0.96919,4e-05,3.40955]
[1778459482430,34.53,81764.81,0.0,-0.96885,4e-05,3.44068]
[1778459487463,34.54,81763.0,0.0,-0.96889,4e-05,3.43706]
[1778459492502,34.55,81764.16,0.0,-0.96884,4e-05,3.44068]
[1778459497539,34.56,81773.78,0.0,-0.96841,4e-05,3.48082]
[1778459499558,34.56,81787.58,0.0,-0.96781,4e-05,3.53546]
[1778459500564,34.56,81797.72,0.0,-0.96737,4e-05,3.57563]
[1778459502577,34.56,81789.23,0.0,-0.96773,4e-05,3.54326]
[1778459503583,34.57,81785.02,0.0,-0.9679,4e-05,3.52735]
[1778459506607,34.57,81777.16,0.0,-0.96821,4e-05,3.49844]
[1778459509629,34.58,81785.09,0.0,-0.96786,4e-05,3.53089]
[1778459514665,34.58,81786.25,0.0,-0.96778,4e-05,3.538]
[1778459519699,34.59,81787.55,0.0,-0.9677,4e-05,3.54564]
[1778459522720,34.59,81782.7,0.0,-0.96789,4e-05,3.52831]
[1778459523726,34.6,81792.38,0.0,-0.96747,4e-05,3.56665]
[1778459527755,34.6,81797.89,0.0,-0.96721,4e-05,3.59027]
[1778459532790,34.61,81813.41,0.0,-0.96651,4e-05,3.65417]
[1778459535815,34.62,81821.16,0.0,-0.96612,4e-05,3.6894]
[1778459538837,34.64,81813.36,0.0,-0.96639,4e-05,3.66495]
[1778459542864,34.64,81818.84,0.0,-0.96613,4e-05,3.68829]
[1778459544878,34.64,81811.57,0.0,-0.96644,4e-05,3.6599]
[1778459546893,34.65,81802.19,0.0,-0.96684,4e-05,3.62343]
[1778459547899,34.65,81796.1,0.0,-0.9671,4e-05,3.59982]
[1778459552937,34.65,81797.46,0.0,-0.96706,4e-05,3.60326]
[1778459557971,34.66,81797.55,0.0,-0.96702,4e-05,3.6061]
[1778459563006,34.67,81802.4,0.0,-0.96679,4e-05,3.62768]
[1778459567037,34.67,81808.17,0.0,-0.96651,4e-05,3.65246]
[1778459570058,34.68,81817.07,0.0,-0.96611,4e-05,3.68927]
[1778459573086,34.68,81823.54,0.0,-0.96581,4e-05,3.71636]
[1778459578120,34.68,81821.92,0.0,-0.96586,4e-05,3.71143]
[1778459582148,34.69,81816.24,0.0,-0.9661,4e-05,3.69001]
[1778459584168,34.69,81810.48,0.0,-0.96634,4e-05,3.66772]
[1778459589204,34.7,81806.03,0.0,-0.96652,4e-05,3.652]
[1778459591220,34.7,81815.13,0.0,-0.96611,4e-05,3.68915]
[1778459592225,34.7,81815.13,0.0,-0.9661,4e-05,3.6895]
[1778459597260,34.7,81815.14,0.0,-0.96608,4e-05,3.69134]
[1778459602295,34.71,81814.76,0.0,-0.96608,4e-05,3.69156]
[1778459607329,34.71,81820.18,0.0,-0.96582,4e-05,3.71497]
[1778459612370,34.72,81819.45,0.0,-0.96587,4e-05,3.7092]
[1778459614379,34.72,81810.61,0.0,-0.96626,4e-05,3.67438]
[1778459617401,34.72,81806.46,0.0,-0.96643,4e-05,3.65889]
[1778459623443,34.73,81802.29,0.0,-0.96658,4e-05,3.64499]
[1778459628481,34.73,81799.83,0.0,-0.96667,4e-05,3.63678]
[1778459633530,34.74,81798.83,0.0,-0.96669,4e-05,3.63512]
[1778459637561,34.75,81791.59,0.0,-0.96699,4e-05,3.60812]
[1778459641589,34.75,81784.8,0.0,-0.96726,4e-05,3.58325]
[1778459644610,34.75,81763.3,0.0,-0.96816,4e-05,3.50118]
[1778459647631,34.76,81757.65,0.0,-0.96837,4e-05,3.4812]
[1778459652665,34.77,81751.96,0.0,-0.96858,4e-05,3.46248]
[1778459655688,34.77,81746.92,0.0,-0.96876,4e-05,3.44513]
[1778459659715,34.78,81741.42,0.0,-0.96896,4e-05,3.42676]
[1778459664751,34.79,81747.69,0.0,-0.96867,4e-05,3.45374]
[1778459669786,34.8,81743.69,0.0,-0.9688,4e-05,3.44146]
[1778459672807,34.8,81736.16,0.0,-0.96913,4e-05,3.41066]
[1778459676835,34.81,81741.77,0.0,-0.96887,4e-05,3.43444]
[1778459681778,34.82,81747.64,0.0,-0.9686,4e-05,3.4597]
[1778459684891,34.83,81737.18,0.0,-0.96901,4e-05,3.42163]
[1778459690933,34.84,81742.65,0.0,-0.96874,4e-05,3.4459]
[1778459695968,34.84,81737.44,0.0,-0.96893,4e-05,3.42897]
[1778459701003,34.85,81737.56,0.0,-0.96889,4e-05,3.43232]
[1778459706039,34.86,81738.26,0.0,-0.96883,4e-05,3.43782]
[1778459711090,34.87,81737.95,0.0,-0.96881,4e-05,3.43942]
[1778459716110,34.88,81735.93,0.0,-0.96887,4e-05,3.43454]
[1778459721145,34.88,81735.87,0.0,-0.96884,4e-05,3.43706]
[1778459725174,34.89,81728.38,0.0,-0.96912,4e-05,3.41098]
[1778459727188,34.89,81733.67,0.0,-0.96889,4e-05,3.4321]
[1778459732223,34.9,81734.88,0.0,-0.96885,4e-05,3.43529]
[1778459737259,34.91,81734.17,0.0,-0.96885,4e-05,3.43532]
[1778459742293,34.92,81735.07,0.0,-0.96878,4e-05,3.44141]
[1778459747331,34.92,81735.22,0.0,-0.96874,4e-05,3.44462]
[1778459753371,34.93,81734.03,0.0,-0.96876,4e-05,3.4433]
[1778459758405,34.94,81734.96,0.0,-0.96869,4e-05,3.44945]
[1778459762470,34.95,81774.4,0.0,-0.96701,4e-05,3.60371]
[1778459763446,34.95,81776.03,0.0,-0.96693,4e-05,3.61038]
[1778459765462,34.95,81767.76,0.0,-0.96728,4e-05,3.57861]
[1778459766468,34.95,81769.24,0.0,-0.96722,4e-05,3.58472]
[1778459767475,34.95,81763.94,0.0,-0.96744,4e-05,3.56441]
[1778459769489,34.95,81761.12,0.0,-0.96755,4e-05,3.5542]
[1778459774524,34.96,81763.96,0.0,-0.96741,4e-05,3.56711]
[1778459775531,34.96,81769.97,0.0,-0.96715,4e-05,3.5909]
[1778459776538,34.96,81769.91,0.0,-0.96715,4e-05,3.59099]
[1778459781573,34.97,81765.89,0.0,-0.9673,4e-05,3.57702]
[1778459786608,34.97,81767.95,0.0,-0.96719,4e-05,3.58686]
[1778459792561,34.98,81767.86,0.0,-0.96721,4e-05,3.58405]
[1778459796678,34.98,81776.7,0.0,-0.96681,4e-05,3.6207]
[1778459799699,34.99,81774.72,0.0,-0.96688,4e-05,3.61388]
[1778459804734,34.99,81777.98,0.0,-0.96672,4e-05,3.62845]
[1778459809768,35.0,81773.58,0.0,-0.96689,4e-05,3.61292]
[1778459814813,35.0,81772.09,0.0,-0.96694,4e-05,3.60859]
[1778459820848,35.01,81769.78,0.0,-0.96701,4e-05,3.60216]
[1778459823869,35.01,81779.05,0.0,-0.9666,4e-05,3.63956]
[1778459827897,35.01,81785.92,0.0,-0.96629,4e-05,3.6679]
[1778459829911,35.01,81791.3,0.0,-0.96605,4e-05,3.68973]
[1778459831925,35.02,81796.85,0.0,-0.9658,4e-05,3.71229]
[1778459836959,35.02,81792.75,0.0,-0.96597,4e-05,3.69682]
[1778459841995,35.02,81795.51,0.0,-0.96583,4e-05,3.7093]
[1778459847030,35.03,81796.67,0.0,-0.96576,4e-05,3.71512]
[1778459852065,35.03,81796.68,0.0,-0.96579,4e-05,3.71217]
[1778459855086,35.03,81791.34,0.0,-0.96601,4e-05,3.69174]
[1778459860120,35.04,81790.8,0.0,-0.96602,4e-05,3.69101]
[1778459865156,35.04,81783.01,0.0,-0.96634,4e-05,3.66164]
[1778459869184,35.04,81775.02,0.0,-0.96668,4e-05,3.63155]
[1778459870191,35.05,81768.64,0.0,-0.96695,4e-05,3.60695]
[1778459873212,35.05,81762.45,0.0,-0.9672,4e-05,3.58405]
[1778459878248,35.05,81760.66,0.0,-0.96726,4e-05,3.57872]
[1778459883283,35.06,81748.08,0.0,-0.96776,4e-05,3.53254]
[1778459887310,35.07,81752.83,0.0,-0.96754,4e-05,3.55271]
[1778459892347,35.07,81751.24,0.0,-0.96759,4e-05,3.5486]
[1778459898389,35.08,81748.99,0.0,-0.96766,4e-05,3.5419]
[1778459899395,35.08,81743.84,0.0,-0.96787,4e-05,3.5229]
[1778459906444,35.09,81741.47,0.0,-0.96793,4e-05,3.51685]
[1778459911479,35.09,81732.97,0.0,-0.96831,4e-05,3.48171]
[1778459916514,35.09,81729.96,0.0,-0.96844,4e-05,3.46948]
[1778459922555,35.09,81728.56,0.0,-0.96851,4e-05,3.46304]
[1778459927592,35.08,81729.34,0.0,-0.96849,4e-05,3.46486]
[1778459932626,35.08,81730.19,0.0,-0.96847,4e-05,3.46711]
[1778459937661,35.08,81730.03,0.0,-0.96848,4e-05,3.46571]
[1778459938667,35.08,81717.66,0.0,-0.96899,4e-05,3.41856]
[1778459939675,35.08,81716.01,0.0,-0.96906,4e-05,3.41225]
[1778459941689,35.07,81710.93,0.0,-0.96929,4e-05,3.39071]
[1778459942696,35.07,81706.9,0.0,-0.96947,4e-05,3.37447]
[1778459943703,35.06,81709.91,0.0,-0.96936,4e-05,3.38454]
[1778459948739,35.06,81712.31,0.0,-0.96929,4e-05,3.39113]
[1778459953778,35.06,81713.25,0.0,-0.96925,4e-05,3.3945]
[1778459957802,35.05,81697.95,0.0,-0.96988,4e-05,3.33647]
[1778459963843,35.03,81701.45,0.0,-0.96981,4e-05,3.34297]
[1778459968879,35.02,81703.13,0.0,-0.96979,4e-05,3.34501]
[1778459969886,35.02,81710.68,0.0,-0.96949,4e-05,3.37315]
[1778459973914,35.02,81701.51,0.0,-0.9699,4e-05,3.33409]
[1778459978960,35.01,81703.2,0.0,-0.96985,4e-05,3.33844]
[1778459980972,35.01,81714.64,0.0,-0.96939,4e-05,3.38123]
[1778459986005,35.01,81719.03,0.0,-0.96921,4e-05,3.39771]
[1778459991041,35.01,81722.15,0.0,-0.96908,4e-05,3.40943]
[1778459996077,35.01,81718.23,0.0,-0.96924,4e-05,3.39475]
[1778459998092,35.01,81712.53,0.0,-0.96947,4e-05,3.37354]
[1778460003126,35.01,81720.06,0.0,-0.96918,4e-05,3.40087]
[1778460004150,35.01,81713.69,0.0,-0.96944,4e-05,3.37703]
[1778460005143,35.01,81712.03,0.0,-0.9695,4e-05,3.37097]
[1778460006149,35.01,81706.16,0.0,-0.96974,4e-05,3.34923]
[1778460012191,35.0,81709.5,0.0,-0.96965,4e-05,3.35756]
[1778460013199,35.0,81704.03,0.0,-0.96988,4e-05,3.3362]
[1778460017225,34.99,81693.15,0.0,-0.97035,4e-05,3.29204]
[1778460021254,34.97,81683.7,0.0,-0.97076,4e-05,3.25371]
[1778460024277,34.97,81677.95,0.0,-0.97099,4e-05,3.23244]
[1778460027295,34.97,81669.21,0.0,-0.97135,4e-05,3.19831]
[1778460032329,34.95,81672.94,0.0,-0.97129,4e-05,3.2037]
[1778460037366,34.94,81670.5,0.0,-0.97143,4e-05,3.19073]
[1778460039382,34.94,81681.36,0.0,-0.97103,4e-05,3.22824]
[1778460043407,34.93,81689.9,0.0,-0.97073,4e-05,3.25573]
[1778460047435,34.92,81686.14,0.0,-0.97091,4e-05,3.23955]
[1778460051463,34.91,81681.56,0.0,-0.97112,4e-05,3.21946]
[1778460056498,34.9,81679.02,0.0,-0.97127,4e-05,3.20611]
[1778460061533,34.9,81676.27,0.0,-0.97137,4e-05,3.19666]
[1778460064564,34.89,81670.66,0.0,-0.97161,4e-05,3.17417]
[1778460066574,34.89,81663.06,0.0,-0.97191,4e-05,3.14553]
[1778460069614,34.88,81655.43,0.0,-0.97222,4e-05,3.11636]
[1778460070602,34.88,81647.22,0.0,-0.97253,4e-05,3.08676]
[1778460072616,34.87,81652.45,0.0,-0.97235,4e-05,3.10392]
[1778460077653,34.86,81651.12,0.0,-0.97244,4e-05,3.09604]
[1778460079673,34.86,81642.14,0.0,-0.97278,4e-05,3.06328]
[1778460080673,34.86,81610.93,0.0,-0.97392,4e-05,2.95506]
[1778460081679,34.86,81600.9,0.0,-0.97427,4e-05,2.92067]
[1778460086715,34.85,81597.87,0.0,-0.9744,4e-05,2.90888]
[1778460090743,34.85,81586.73,0.0,-0.9748,3e-05,2.87032]
[1778460091758,34.85,81583.06,0.0,-0.97496,3e-05,2.85415]
[1778460093764,34.85,81577.61,0.0,-0.97515,3e-05,2.83563]
[1778460094771,34.85,81575.73,0.0,-0.97522,3e-05,2.82923]
[1778460099806,34.84,81572.03,0.0,-0.97535,3e-05,2.81611]
[1778460102826,34.84,81564.3,0.0,-0.97562,3e-05,2.79024]
[1778460105848,34.84,81572.04,0.0,-0.97536,3e-05,2.8152]
[1778460106856,34.84,81568.72,0.0,-0.97548,3e-05,2.8041]
[1778460108872,34.84,81558.2,0.0,-0.97583,3e-05,2.76939]
[1778460109876,34.84,81557.23,0.0,-0.97587,3e-05,2.76613]
[1778460114912,34.83,81547.33,0.0,-0.97621,3e-05,2.73271]
[1778460115917,34.83,81545.14,0.0,-0.97628,3e-05,2.72561]
[1778460117932,34.83,81540.14,0.0,-0.97645,3e-05,2.7095]
[1778460122967,34.83,81533.52,0.0,-0.97666,3e-05,2.68831]
[1778460123974,34.83,81516.3,0.0,-0.97722,3e-05,2.63394]
[1778460125001,34.83,81511.99,0.0,-0.97735,3e-05,2.62058]
[1778460125992,34.83,81505.56,0.0,-0.97755,3e-05,2.6007]
[1778460126999,34.84,81486.78,0.0,-0.97814,3e-05,2.54304]
[1778460128013,34.84,81481.31,0.0,-0.9783,3e-05,2.52665]
[1778460129015,34.84,81483.04,0.0,-0.97825,3e-05,2.53221]
[1778460131034,34.84,81490.61,0.0,-0.97801,3e-05,2.55592]
[1778460132036,34.84,81498.21,0.0,-0.97777,3e-05,2.57955]
[1778460133044,34.84,81497.91,0.0,-0.97778,3e-05,2.57884]
[1778460137076,34.84,81486.66,0.0,-0.97812,3e-05,2.54516]
[1778460138079,34.84,81487.15,0.0,-0.9781,3e-05,2.54693]
[1778460140092,34.85,81495.51,0.0,-0.97781,3e-05,2.57543]
[1778460141100,34.85,81504.89,0.0,-0.97751,3e-05,2.60467]
[1778460142107,34.86,81518.81,0.0,-0.97707,3e-05,2.64836]
[1778460143114,34.86,81525.59,0.0,-0.97685,3e-05,2.66985]
[1778460144120,34.86,81525.66,0.0,-0.97685,3e-05,2.67013]
[1778460146134,34.86,81517.26,0.0,-0.97712,3e-05,2.64376]
[1778460147142,34.86,81515.76,0.0,-0.97716,3e-05,2.63924]
[1778460152177,34.86,81524.89,0.0,-0.97689,3e-05,2.66491]
[1778460155200,34.86,81533.36,0.0,-0.97662,3e-05,2.69191]
[1778460158220,34.86,81527.41,0.0,-0.97681,3e-05,2.67308]
[1778460163257,34.86,81537.19,0.0,-0.97649,3e-05,2.70442]
[1778460165270,34.86,81544.41,0.0,-0.97625,3e-05,2.72753]
[1778460166277,34.86,81549.46,0.0,-0.97609,3e-05,2.74374]
[1778460171313,34.86,81557.44,0.0,-0.97583,3e-05,2.76922]
[1778460176348,34.86,81558.91,0.0,-0.97578,3e-05,2.7735]
[1778460180377,34.86,81564.62,0.0,-0.9756,3e-05,2.79167]
[1778460183397,34.85,81558.75,0.0,-0.9758,3e-05,2.77214]
[1778460184408,34.85,81563.99,0.0,-0.97562,3e-05,2.78911]
[1778460186418,34.85,81570.89,0.0,-0.97539,3e-05,2.81145]
[1778460189442,34.85,81581.32,0.0,-0.97504,3e-05,2.84533]
[1778460194474,34.85,81586.16,0.0,-0.97489,3e-05,2.86031]
[1778460195481,34.85,81604.26,0.0,-0.97426,4e-05,2.92074]
[1778460196488,34.85,81598.46,0.0,-0.97447,4e-05,2.90085]
[1778460199509,34.84,81590.24,0.0,-0.97476,3e-05,2.87241]
[1778460204544,34.84,81578.63,0.0,-0.97517,3e-05,2.83257]
[1778460209581,34.84,81580.11,0.0,-0.97513,3e-05,2.83645]
[1778460211594,34.83,81585.37,0.0,-0.97499,3e-05,2.84976]
[1778460212601,34.83,81590.79,0.0,-0.9748,3e-05,2.86755]
[1778460217638,34.83,81593.68,0.0,-0.97472,3e-05,2.87592]
[1778460220682,34.83,81611.89,0.0,-0.97409,4e-05,2.93635]
[1778460221675,34.83,81631.82,0.0,-0.97337,4e-05,3.00529]
[1778460222698,34.83,81656.65,0.0,-0.97245,4e-05,3.09249]
[1778460223699,34.83,81650.31,0.0,-0.97268,4e-05,3.0707]
[1778460225716,34.83,81640.42,0.0,-0.97304,4e-05,3.03611]
[1778460227728,34.83,81633.07,0.0,-0.97332,4e-05,3.00958]
[1778460230750,34.82,81625.33,0.0,-0.97362,4e-05,2.98147]
[1778460235783,34.82,81627.29,0.0,-0.97357,4e-05,2.9858]
[1778460236790,34.81,81635.44,0.0,-0.97328,4e-05,3.01341]
[1778460240819,34.81,81630.35,0.0,-0.97349,4e-05,2.99379]
[1778460241826,34.81,81624.22,0.0,-0.97371,4e-05,2.97224]
[1778460242835,34.81,81617.1,0.0,-0.97397,4e-05,2.94746]
[1778460247868,34.8,81612.15,0.0,-0.97417,4e-05,2.9286]
[1778460252903,34.79,81611.92,0.0,-0.9742,4e-05,2.9259]
[1778460257939,34.79,81611.93,0.0,-0.97422,4e-05,2.92403]
[1778460258945,34.79,81606.45,0.0,-0.97442,4e-05,2.90511]
[1778460259952,34.79,81604.06,0.0,-0.9745,4e-05,2.8967]
[1778460264987,34.78,81607.6,0.0,-0.9744,4e-05,2.90696]
[1778460270021,34.77,81612.92,0.0,-0.97423,4e-05,2.92322]
[1778460273043,34.77,81615.05,0.0,-0.9742,4e-05,2.92556]
[1778460275058,34.77,81609.88,0.0,-0.97439,4e-05,2.9073]
[1778460278078,34.77,81609.11,0.0,-0.97442,4e-05,2.90367]
[1778460283113,34.76,81610.11,0.0,-0.97441,4e-05,2.90535]
[1778460288150,34.75,81606.91,0.0,-0.97454,4e-05,2.89286]
[1778460289155,34.75,81597.39,0.0,-0.97487,3e-05,2.86059]
[1778460290162,34.75,81589.77,0.0,-0.97514,3e-05,2.83496]
[1778460291168,34.75,81590.15,0.0,-0.97513,3e-05,2.836]
[1778460296226,34.75,81589.56,0.0,-0.97516,3e-05,2.83294]
[1778460301241,34.75,81584.74,0.0,-0.97533,3e-05,2.81599]
[1778460306274,34.74,81577.68,0.0,-0.97558,3e-05,2.79189]
[1778460307280,34.74,81575.19,0.0,-0.97567,3e-05,2.7836]
[1778460311316,34.74,81564.48,0.0,-0.97603,3e-05,2.74825]
[1778460312321,34.74,81559.5,0.0,-0.9762,3e-05,2.73204]
[1778460314338,34.74,81553.31,0.0,-0.9764,3e-05,2.71207]
[1778460315358,34.74,81548.2,0.0,-0.97657,3e-05,2.69569]
[1778460316355,34.74,81541.02,0.0,-0.9768,3e-05,2.6729]
[1778460320381,34.74,81535.24,0.0,-0.97699,3e-05,2.65491]
[1778460321387,34.74,81529.63,0.0,-0.97717,3e-05,2.63733]
[1778460325415,34.74,81542.71,0.0,-0.97674,3e-05,2.67917]
[1778460328438,34.74,81564.79,0.0,-0.97601,3e-05,2.75029]
[1778460329445,34.74,81566.07,0.0,-0.97597,3e-05,2.75432]
[1778460334479,34.74,81565.04,0.0,-0.97604,3e-05,2.74709]
[1778460337502,34.74,81571.2,0.0,-0.97583,3e-05,2.76694]
[1778460338507,34.74,81584.02,0.0,-0.9754,3e-05,2.80885]
[1778460341531,34.74,81589.76,0.0,-0.97523,3e-05,2.82571]
[1778460343543,34.73,81600.4,0.0,-0.97486,3e-05,2.8607]
[1778460348577,34.72,81604.19,0.0,-0.97477,3e-05,2.86973]
[1778460350592,34.77,81612.12,0.0,-0.97432,4e-05,2.91247]
[1778460353614,34.76,81599.51,0.0,-0.97479,3e-05,2.86728]
[1778460358648,34.76,81600.02,0.0,-0.97479,3e-05,2.8677]
[1778460363686,34.76,81600.92,0.0,-0.97477,3e-05,2.86945]
[1778460368722,34.74,81615.11,0.0,-0.97432,4e-05,2.91311]
[1778460371743,34.72,81622.35,0.0,-0.97414,4e-05,2.93069]
[1778460376787,34.69,81632.85,0.0,-0.97386,4e-05,2.95677]
[1778460378887,34.69,81621.57,0.0,-0.97427,4e-05,2.91823]
[1778460379895,34.69,81613.26,0.0,-0.97456,4e-05,2.88982]
[1778460380901,34.69,81606.53,0.0,-0.9748,3e-05,2.86694]
[1778460385938,34.69,81610.27,0.0,-0.97468,3e-05,2.87828]
[1778460387951,34.68,81617.09,0.0,-0.97445,4e-05,2.9007]
[1778460391978,34.68,81619.98,0.0,-0.97439,4e-05,2.90547]
[1778460396946,34.67,81614.95,0.0,-0.97459,4e-05,2.88689]
[1778460399031,34.67,81609.87,0.0,-0.97477,3e-05,2.86925]
[1778460404065,34.67,81612.9,0.0,-0.97468,3e-05,2.87806]
[1778460409100,34.66,81616.36,0.0,-0.97457,4e-05,2.88826]
[1778460414135,34.66,81617.51,0.0,-0.97455,4e-05,2.89063]
[1778460419170,34.65,81618.85,0.0,-0.97452,4e-05,2.89361]
[1778460424204,34.65,81622.1,0.0,-0.97442,4e-05,2.90299]
[1778460429239,34.64,81622.7,0.0,-0.97442,4e-05,2.90342]
[1778460434278,34.64,81623.65,0.0,-0.9744,4e-05,2.90507]
[1778460436290,34.64,81629.59,0.0,-0.97419,4e-05,2.9246]
[1778460441324,34.62,81621.78,0.0,-0.97452,4e-05,2.89339]
[1778460442331,34.62,81618.06,0.0,-0.97465,4e-05,2.88054]
[1778460447367,34.62,81615.42,0.0,-0.97476,3e-05,2.87028]
[1778460452439,34.61,81611.79,0.0,-0.97493,3e-05,2.85308]
[1778460453430,34.61,81586.23,0.0,-0.97581,3e-05,2.76816]
[1778460454436,34.61,81553.58,0.0,-0.97689,3e-05,2.66262]
[1778460455440,34.61,81548.78,0.0,-0.97705,3e-05,2.64747]
[1778460456450,34.61,81555.76,0.0,-0.97682,3e-05,2.66978]
[1778460457454,34.61,81555.22,0.0,-0.97684,3e-05,2.66814]
[1778460460476,34.61,81560.26,0.0,-0.97667,3e-05,2.6845]
[1778460461483,34.62,81560.23,0.0,-0.97667,3e-05,2.68447]
[1778460464504,34.62,81572.51,0.0,-0.97626,3e-05,2.72419]
[1778460465514,34.62,81560.63,0.0,-0.97665,3e-05,2.68593]
[1778460466517,34.62,81560.07,0.0,-0.97667,3e-05,2.6842]
[1778460471553,34.62,81560.04,0.0,-0.97667,3e-05,2.68442]
[1778460476588,34.62,81564.78,0.0,-0.97651,3e-05,2.69988]
[1778460479608,34.62,81571.07,0.0,-0.9763,3e-05,2.72026]
[1778460480616,34.62,81572.35,0.0,-0.97626,3e-05,2.7244]
[1778460485651,34.62,81572.51,0.0,-0.97625,3e-05,2.72488]
[1778460489679,34.62,81578.15,0.0,-0.97607,3e-05,2.74311]
[1778460494714,34.62,81578.44,0.0,-0.97606,3e-05,2.74385]
[1778460499751,34.62,81581.91,0.0,-0.97595,3e-05,2.75493]
[1778460500758,34.62,81593.94,0.0,-0.97554,3e-05,2.79429]
[1778460505802,34.61,81587.0,0.0,-0.97578,3e-05,2.77091]
[1778460510837,34.61,81586.84,0.0,-0.97579,3e-05,2.76998]
[1778460515872,34.61,81592.73,0.0,-0.97563,3e-05,2.78522]
[1778460516880,34.61,81598.52,0.0,-0.97543,3e-05,2.8042]
[1778460517885,34.61,81605.64,0.0,-0.97519,3e-05,2.82765]
[1778460519900,34.61,81611.34,0.0,-0.975,3e-05,2.84629]
[1778460524935,34.61,81615.45,0.0,-0.97486,3e-05,2.859]
[1778460529970,34.6,81614.51,0.0,-0.97491,3e-05,2.85482]
[1778460530977,34.6,81605.05,0.0,-0.97524,3e-05,2.82308]
[1778460536013,34.6,81602.98,0.0,-0.97531,3e-05,2.81556]
[1778460539033,34.6,81608.46,0.0,-0.97513,3e-05,2.83334]
[1778460544071,34.6,81603.07,0.0,-0.97532,3e-05,2.81462]
[1778460545076,34.6,81594.97,0.0,-0.9756,3e-05,2.78775]
[1778460550111,34.59,81592.78,0.0,-0.97568,3e-05,2.78016]
[1778460552125,34.59,81586.13,0.0,-0.9759,3e-05,2.75827]
[1778460558092,34.59,81589.85,0.0,-0.97578,3e-05,2.77024]
[1778460563203,34.59,81591.17,0.0,-0.97574,3e-05,2.77436]
[1778460568238,34.59,81593.96,0.0,-0.97565,3e-05,2.78332]
[1778460573273,34.59,81596.25,0.0,-0.9756,3e-05,2.78698]
[1778460574281,34.59,81611.63,0.0,-0.97508,3e-05,2.83788]
[1778460575290,34.59,81605.79,0.0,-0.97528,3e-05,2.81834]
[1778460580322,34.59,81605.87,0.0,-0.97528,3e-05,2.81824]
[1778460585358,34.59,81602.15,0.0,-0.97541,3e-05,2.8056]
[1778460586366,34.59,81594.31,0.0,-0.97568,3e-05,2.77972]
[1778460591401,34.59,81597.97,0.0,-0.97555,3e-05,2.79176]
[1778460596440,34.59,81592.59,0.0,-0.97574,3e-05,2.77392]
[1778460601472,34.59,81581.26,0.0,-0.97612,3e-05,2.737]
[1778460606508,34.59,81581.05,0.0,-0.97612,3e-05,2.73655]
[1778460611560,34.59,81579.94,0.0,-0.97616,3e-05,2.73311]
[1778460612569,34.59,81574.93,0.0,-0.97632,3e-05,2.7169]
[1778460613570,34.59,81557.07,0.0,-0.97691,3e-05,2.65963]
[1778460614578,34.59,81550.95,0.0,-0.97711,3e-05,2.64035]
[1778460615583,34.59,81542.22,0.0,-0.97738,3e-05,2.613]
[1778460616591,34.59,81538.41,0.0,-0.9775,3e-05,2.60127]
[1778460619612,34.59,81533.21,0.0,-0.97766,3e-05,2.58574]
[1778460620619,34.6,81522.92,0.0,-0.97798,3e-05,2.55407]
[1778460621626,34.6,81529.73,0.0,-0.97776,3e-05,2.57548]
[1778460622635,34.6,81533.88,0.0,-0.97763,3e-05,2.58867]
[1778460624648,34.6,81533.61,0.0,-0.97763,3e-05,2.58831]
[1778460627667,34.6,81521.66,0.0,-0.978,3e-05,2.55198]
[1778460628674,34.6,81519.95,0.0,-0.97805,3e-05,2.547]
[1778460632703,34.61,81503.69,0.0,-0.97857,3e-05,2.49505]
[1778460633710,34.61,81495.45,0.0,-0.97882,3e-05,2.47052]
[1778460634720,34.61,81487.8,0.0,-0.97904,3e-05,2.44797]
[1778460635726,34.61,81484.47,0.0,-0.97914,3e-05,2.43847]
[1778460638746,34.62,81491.08,0.0,-0.97892,3e-05,2.45963]
[1778460639752,34.62,81487.51,0.0,-0.97903,3e-05,2.44936]
[1778460641771,34.62,81488.5,0.0,-0.97899,3e-05,2.45321]
[1778460642774,34.62,81495.65,0.0,-0.97877,3e-05,2.47514]
[1778460643784,34.62,81493.67,0.0,-0.97882,3e-05,2.46957]
[1778460645795,34.63,81516.61,0.0,-0.97811,3e-05,2.54015]
[1778460646806,34.63,81522.8,0.0,-0.97792,3e-05,2.55952]
[1778460647810,34.63,81529.48,0.0,-0.97771,3e-05,2.58049]
[1778460648820,34.63,81527.73,0.0,-0.97776,3e-05,2.57528]
[1778460652844,34.63,81540.41,0.0,-0.97735,3e-05,2.61577]
[1778460653851,34.63,81544.95,0.0,-0.9772,3e-05,2.63022]
[1778460657883,34.63,81547.76,0.0,-0.9771,3e-05,2.6398]
[1778460662920,34.64,81549.22,0.0,-0.97705,3e-05,2.64493]
[1778460663927,34.64,81543.9,0.0,-0.97722,3e-05,2.62842]
[1778460664936,34.64,81557.23,0.0,-0.97679,3e-05,2.6708]
[1778460669968,34.64,81564.88,0.0,-0.97653,3e-05,2.69566]
[1778460673996,34.64,81575.12,0.0,-0.97619,3e-05,2.72884]
[1778460678025,34.64,81584.74,0.0,-0.97587,3e-05,2.76003]
[1778460679031,34.64,81589.79,0.0,-0.9757,3e-05,2.77649]
[1778460683059,34.64,81595.98,0.0,-0.97549,3e-05,2.79646]
[1778460685074,34.64,81603.2,0.0,-0.97525,3e-05,2.82009]
[1778460688119,34.63,81595.78,0.0,-0.97551,3e-05,2.79514]
[1778460691119,34.63,81590.72,0.0,-0.97571,3e-05,2.77456]
[1778460696155,34.63,81591.04,0.0,-0.97571,3e-05,2.77521]
[1778460698168,34.63,81581.33,0.0,-0.97604,3e-05,2.74337]
[1778460702195,34.63,81574.01,0.0,-0.97628,3e-05,2.7196]
[1778460706224,34.63,81560.17,0.0,-0.97673,3e-05,2.67524]
[1778460711259,34.63,81570.01,0.0,-0.97641,3e-05,2.70718]
[1778460716294,34.63,81557.69,0.0,-0.97681,3e-05,2.66794]
[1778460721330,34.64,81557.01,0.0,-0.97683,3e-05,2.66628]
[1778460724355,34.64,81552.19,0.0,-0.97698,3e-05,2.65132]
[1778460726368,34.64,81559.85,0.0,-0.97673,3e-05,2.67592]
[1778460730396,34.64,81553.5,0.0,-0.97693,3e-05,2.65606]
[1778460732413,34.64,81548.18,0.0,-0.9771,3e-05,2.6395]
[1778460734447,34.64,81539.68,0.0,-0.97737,3e-05,2.61306]
[1778460736451,34.64,81515.03,0.0,-0.97814,3e-05,2.53708]
[1778460737457,34.64,81510.06,0.0,-0.97829,3e-05,2.5222]
[1778460740478,34.65,81499.7,0.0,-0.97859,3e-05,2.49178]
[1778460743503,34.65,81493.53,0.0,-0.97877,3e-05,2.47437]
[1778460744515,34.65,81487.71,0.0,-0.97894,3e-05,2.45733]
[1778460749561,34.66,81486.3,0.0,-0.97896,3e-05,2.45533]
[1778460752569,34.67,81465.87,0.0,-0.97958,3e-05,2.39281]
[1778460755590,34.67,81455.84,0.0,-0.97985,3e-05,2.3652]
[1778460756599,34.67,81446.65,0.0,-0.98011,3e-05,2.33919]
[1778460758611,34.68,81452.03,0.0,-0.97994,3e-05,2.35601]
[1778460759618,34.68,81457.3,0.0,-0.97979,3e-05,2.37192]
[1778460764660,34.69,81410.03,0.0,-0.9811,3e-05,2.23939]
[1778460765672,34.69,81410.81,0.0,-0.98107,3e-05,2.24237]
[1778460766675,34.7,81399.46,0.0,-0.98136,3e-05,2.2124]
[1778460767699,34.7,81388.69,0.0,-0.98164,3e-05,2.18361]
[1778460768695,34.73,81377.9,0.0,-0.98184,3e-05,2.1629]
[1778460769705,34.73,81366.57,0.0,-0.98213,3e-05,2.13321]
[1778460771721,34.8,81379.13,0.0,-0.98162,3e-05,2.18598]
[1778460773733,34.83,81369.71,0.0,-0.98178,3e-05,2.16891]
[1778460775756,34.84,81362.38,0.0,-0.98196,3e-05,2.15082]
[1778460776761,34.85,81351.65,0.0,-0.98222,3e-05,2.12386]
[1778460778778,34.88,81342.98,0.0,-0.98235,3e-05,2.11028]
[1778460779810,34.92,81353.26,0.0,-0.98199,3e-05,2.14721]
[1778460780791,34.95,81355.71,0.0,-0.98183,3e-05,2.16339]
[1778460781803,34.96,81353.96,0.0,-0.98186,3e-05,2.16046]
[1778460782814,34.96,81342.62,0.0,-0.98216,3e-05,2.13006]
[1778460783811,34.99,81326.3,0.0,-0.98249,3e-05,2.09556]
[1778460784819,34.99,81308.74,0.0,-0.98293,2e-05,2.05066]
[1778460785826,35.0,81301.15,0.0,-0.98311,2e-05,2.03206]
[1778460786834,35.08,81301.0,0.0,-0.9829,2e-05,2.05268]
[1778460789865,35.15,81281.13,0.0,-0.9832,2e-05,2.02217]
[1778460790863,35.19,81271.45,0.0,-0.98334,2e-05,2.00755]
[1778460791870,35.23,81289.77,0.0,-0.98278,2e-05,2.06491]
[1778460792878,35.31,81330.34,0.0,-0.98153,3e-05,2.19295]
[1778460793886,35.31,81337.93,0.0,-0.98133,3e-05,2.21433]
[1778460794896,35.32,81333.33,0.0,-0.98144,3e-05,2.20262]
[1778460795899,35.32,81331.39,0.0,-0.98148,3e-05,2.19816]
[1778460797913,35.32,81335.51,0.0,-0.98136,3e-05,2.21096]
[1778460798925,35.33,81346.11,0.0,-0.98107,3e-05,2.2407]
[1778460799930,35.33,81360.03,0.0,-0.98068,3e-05,2.27991]
[1778460800934,35.33,81363.74,0.0,-0.98057,3e-05,2.29094]
[1778460801942,35.34,81358.55,0.0,-0.98071,3e-05,2.27716]
[1778460802948,35.34,81344.35,0.0,-0.98109,3e-05,2.23866]
[1778460803954,35.34,81337.94,0.0,-0.98125,3e-05,2.22188]
[1778460804961,35.34,81336.92,0.0,-0.98127,3e-05,2.21987]
[1778460806980,35.35,81330.39,0.0,-0.98143,3e-05,2.20367]
[1778460807984,35.35,81315.62,0.0,-0.98181,3e-05,2.16473]
[1778460808992,35.35,81312.94,0.0,-0.98187,3e-05,2.15843]
[1778460811018,35.36,81298.7,0.0,-0.98225,3e-05,2.11935]
[1778460812025,35.36,81301.09,0.0,-0.98218,3e-05,2.12655]
[1778460813029,35.37,81308.39,0.0,-0.98198,3e-05,2.14675]
[1778460814036,35.37,81305.45,0.0,-0.98205,3e-05,2.13984]
[1778460815044,35.37,81300.09,0.0,-0.98218,3e-05,2.12658]
[1778460816050,35.38,81297.59,0.0,-0.98223,3e-05,2.12092]
[1778460820118,35.39,81279.11,0.0,-0.98266,3e-05,2.07641]
[1778460821087,35.4,81279.11,0.0,-0.98265,3e-05,2.07739]
[1778460823099,35.44,81295.74,0.0,-0.98213,3e-05,2.13148]
[1778460824106,35.44,81299.52,0.0,-0.98202,3e-05,2.14236]
[1778460828134,35.46,81302.81,0.0,-0.98189,3e-05,2.15549]
[1778460830188,35.46,81294.67,0.0,-0.98208,3e-05,2.13572]
[1778460836192,35.48,81298.18,0.0,-0.98194,3e-05,2.15036]
[1778460838206,35.49,81292.9,0.0,-0.98206,3e-05,2.13815]
[1778460840219,35.5,81285.22,0.0,-0.98224,3e-05,2.11979]
[1778460843242,35.51,81278.85,0.0,-0.98237,3e-05,2.10594]
[1778460845256,35.51,81287.75,0.0,-0.98213,3e-05,2.13108]
[1778460846262,35.52,81295.21,0.0,-0.98193,3e-05,2.15163]
[1778460847270,35.52,81306.58,0.0,-0.98162,3e-05,2.18271]
[1778460849283,35.52,81298.47,0.0,-0.98183,3e-05,2.1619]
[1778460850330,35.53,81305.91,0.0,-0.98162,3e-05,2.18343]
[1778460855326,35.54,81300.61,0.0,-0.98171,3e-05,2.17342]
[1778460858347,35.55,81310.78,0.0,-0.98142,3e-05,2.2031]
[1778460860361,35.56,81299.16,0.0,-0.98171,3e-05,2.17359]
[1778460861368,35.56,81305.01,0.0,-0.98155,3e-05,2.19002]
[1778460864389,35.57,81311.6,0.0,-0.98135,3e-05,2.21013]
[1778460865396,35.57,81324.44,0.0,-0.981,3e-05,2.2457]
[1778460870431,35.59,81325.02,0.0,-0.98095,3e-05,2.25083]
[1778460875466,35.6,81328.89,0.0,-0.98084,3e-05,2.2617]
[1778460877480,35.6,81323.88,0.0,-0.98096,3e-05,2.24939]
[1778460882514,35.62,81324.01,0.0,-0.98092,3e-05,2.2532]
[1778460884529,35.62,81311.1,0.0,-0.98125,3e-05,2.21951]
[1778460888557,35.63,81319.53,0.0,-0.981,3e-05,2.2453]
[1778460891578,35.64,81311.94,0.0,-0.98118,3e-05,2.2268]
[1778460893592,35.64,81324.28,0.0,-0.98084,3e-05,2.26181]
[1778460898628,35.66,81315.98,0.0,-0.98103,3e-05,2.24257]
[1778460900641,35.66,81322.09,0.0,-0.98085,3e-05,2.26061]
[1778460902662,35.67,81310.11,0.0,-0.98116,3e-05,2.22938]
[1778460907695,35.68,81311.3,0.0,-0.98109,3e-05,2.23621]
[1778460912732,35.69,81294.78,0.0,-0.98149,3e-05,2.19529]
[1778460915754,35.7,81284.23,0.0,-0.98174,3e-05,2.1696]
[1778460916761,35.71,81291.7,0.0,-0.98154,3e-05,2.19026]
[1778460918775,35.71,81297.68,0.0,-0.98137,3e-05,2.20782]
[1778460921795,35.72,81290.36,0.0,-0.98154,3e-05,2.19053]
[1778460923808,35.73,81280.24,0.0,-0.98178,3e-05,2.16525]
[1778460926830,35.74,81287.24,0.0,-0.98158,3e-05,2.1863]
[1778460931865,35.75,81286.9,0.0,-0.98157,3e-05,2.18623]
[1778460933881,35.76,81281.88,0.0,-0.98169,3e-05,2.1745]
[1778460937909,35.8,81298.4,0.0,-0.98115,3e-05,2.22922]
[1778460938915,35.8,81304.54,0.0,-0.98098,3e-05,2.24659]
[1778460939925,35.8,81303.57,0.0,-0.981,3e-05,2.24466]
[1778460942943,35.81,81283.14,0.0,-0.98152,3e-05,2.19181]
[1778460943953,35.81,81270.6,0.0,-0.98183,3e-05,2.15937]
[1778460944957,35.81,81273.47,0.0,-0.98175,3e-05,2.16778]
[1778460945966,35.82,81283.06,0.0,-0.98149,3e-05,2.19407]
[1778460946972,35.82,81288.27,0.0,-0.98135,3e-05,2.20878]
[1778460947979,35.82,81289.43,0.0,-0.98131,3e-05,2.21266]
[1778460948992,35.83,81295.81,0.0,-0.98113,3e-05,2.23059]
[1778460949993,35.83,81300.79,0.0,-0.98099,3e-05,2.2448]
[1778460951003,35.83,81296.58,0.0,-0.9811,3e-05,2.23411]
[1778460952018,35.83,81291.48,0.0,-0.98123,3e-05,2.22108]
[1778460953017,35.84,81295.26,0.0,-0.98112,3e-05,2.23202]
[1778460958049,35.85,81295.73,0.0,-0.98107,3e-05,2.23693]
[1778460963088,35.86,81304.6,0.0,-0.9808,3e-05,2.26453]
[1778460964137,35.87,81314.87,0.0,-0.98051,3e-05,2.29337]
[1778460965104,35.87,81317.38,0.0,-0.98044,3e-05,2.30092]
[1778460966111,35.87,81308.64,0.0,-0.98067,3e-05,2.2775]
[1778460967119,35.87,81315.41,0.0,-0.98048,3e-05,2.29676]
[1778460968126,35.87,81319.44,0.0,-0.98036,3e-05,2.30851]
[1778460971197,35.88,81307.16,0.0,-0.98068,3e-05,2.27653]
[1778460973161,35.89,81301.94,0.0,-0.98081,3e-05,2.26353]
[1778460974173,35.89,81300.55,0.0,-0.98084,3e-05,2.26041]
[1778460977190,35.9,81306.59,0.0,-0.98066,3e-05,2.2789]
[1778460978196,35.9,81313.92,0.0,-0.98045,3e-05,2.29968]
[1778460979203,35.9,81313.94,0.0,-0.98044,3e-05,2.30034]
[1778460980211,35.9,81320.22,0.0,-0.98027,3e-05,2.31831]
[1778460981270,35.9,81326.15,0.0,-0.9801,3e-05,2.33538]
[1778460983231,35.91,81333.54,0.0,-0.97988,3e-05,2.35718]
[1778460984238,35.91,81336.77,0.0,-0.97978,3e-05,2.36679]
[1778460985245,35.91,81349.25,0.0,-0.97942,3e-05,2.40266]
[1778460986253,35.91,81350.7,0.0,-0.97938,3e-05,2.40724]
[1778460987260,35.92,81355.74,0.0,-0.97923,3e-05,2.4221]
[1778460988267,35.92,81354.45,0.0,-0.97926,3e-05,2.41882]
[1778460991342,35.92,81325.46,0.0,-0.9801,3e-05,2.33483]
[1778460993300,35.92,81312.27,0.0,-0.98045,3e-05,2.29923]
[1778460994308,35.93,81313.65,0.0,-0.9804,3e-05,2.30362]
[1778460996321,35.93,81309.73,0.0,-0.9805,3e-05,2.29398]
[1778460997329,35.93,81311.69,0.0,-0.98044,3e-05,2.29997]
[1778461002364,35.94,81306.2,0.0,-0.98056,3e-05,2.28781]
[1778461007400,35.95,81305.97,0.0,-0.98054,3e-05,2.29022]
[1778461012436,35.97,81302.65,0.0,-0.98059,3e-05,2.28469]
[1778461016464,35.98,81312.3,0.0,-0.9803,3e-05,2.31362]
[1778461018477,35.98,81319.11,0.0,-0.98011,3e-05,2.3336]
[1778461021498,35.99,81310.23,0.0,-0.98033,3e-05,2.31062]
[1778461026536,36.0,81312.58,0.0,-0.98024,3e-05,2.3199]
[1778461028550,36.0,81301.69,0.0,-0.98053,3e-05,2.29104]
[1778461029556,36.0,81293.73,0.0,-0.98074,3e-05,2.2699]
[1778461034594,36.01,81297.5,0.0,-0.9806,3e-05,2.28329]
[1778461035601,36.02,81311.88,0.0,-0.98021,3e-05,2.32341]
[1778461037614,36.02,81304.92,0.0,-0.98039,3e-05,2.30528]
[1778461041643,36.03,81310.17,0.0,-0.98022,3e-05,2.32202]
[1778461044664,36.03,81315.08,0.0,-0.98007,3e-05,2.33718]
[1778461045673,36.04,81326.01,0.0,-0.97976,3e-05,2.36819]
[1778461048693,36.04,81330.96,0.0,-0.97961,3e-05,2.38343]
[1778461052720,36.05,81345.28,0.0,-0.97921,3e-05,2.42232]
[1778461054733,36.05,81353.81,0.0,-0.97896,3e-05,2.44747]
[1778461055741,36.05,81360.22,0.0,-0.97877,3e-05,2.46626]
[1778461060777,36.05,81363.02,0.0,-0.97867,3e-05,2.47571]
[1778461065811,36.06,81362.53,0.0,-0.97868,3e-05,2.4755]
[1778461070845,36.06,81367.04,0.0,-0.97853,3e-05,2.4898]
[1778461075884,36.07,81368.53,0.0,-0.97848,3e-05,2.49524]
[1778461078904,36.07,81377.4,0.0,-0.97821,3e-05,2.52184]
[1778461079912,36.07,81383.4,0.0,-0.97803,3e-05,2.5397]
[1778461082936,36.07,81377.8,0.0,-0.97819,3e-05,2.52361]
[1778461085958,36.07,81371.35,0.0,-0.97838,3e-05,2.50523]
[1778461090992,36.08,81379.19,0.0,-0.97813,3e-05,2.52928]
[1778461096028,36.08,81386.17,0.0,-0.97792,3e-05,2.55068]
[1778461097035,36.08,81395.11,0.0,-0.97764,3e-05,2.57742]
[1778461100056,36.08,81400.91,0.0,-0.97746,3e-05,2.59505]
[1778461102070,36.08,81405.16,0.0,-0.97733,3e-05,2.60795]
[1778461105090,36.08,81410.58,0.0,-0.97716,3e-05,2.62444]
[1778461108112,36.08,81416.14,0.0,-0.97699,3e-05,2.64133]
[1778461111133,36.08,81411.03,0.0,-0.97718,3e-05,2.62221]
[1778461116169,36.08,81413.9,0.0,-0.97709,3e-05,2.63102]
[1778461119189,36.08,81417.12,0.0,-0.97699,3e-05,2.64084]
[1778461124227,36.08,81414.83,0.0,-0.97706,3e-05,2.63388]
[1778461126240,36.08,81419.9,0.0,-0.9769,3e-05,2.64937]
[1778461127248,36.08,81419.92,0.0,-0.9769,3e-05,2.64942]
[1778461132342,36.08,81426.6,0.0,-0.97669,3e-05,2.66981]
[1778461135303,36.08,81426.71,0.0,-0.97669,3e-05,2.67002]
[1778461140339,36.08,81422.07,0.0,-0.97684,3e-05,2.6556]
[1778461142357,36.08,81432.93,0.0,-0.9765,3e-05,2.68893]
[1778461143364,36.08,81430.43,0.0,-0.97658,3e-05,2.68115]
[1778461147393,36.08,81437.54,0.0,-0.97635,3e-05,2.70283]
[1778461150414,36.08,81451.28,0.0,-0.97592,3e-05,2.74535]
[1778461151421,36.08,81449.39,0.0,-0.97598,3e-05,2.73925]
[1778461156456,36.07,81455.21,0.0,-0.9758,3e-05,2.75669]
[1778461158471,36.07,81457.94,0.0,-0.97571,3e-05,2.7649]
[1778461162498,36.07,81456.83,0.0,-0.97576,3e-05,2.7605]
[1778461167533,36.06,81457.74,0.0,-0.97574,3e-05,2.76219]
[1778461169547,36.06,81452.7,0.0,-0.97591,3e-05,2.74588]
[1778461172621,36.06,81449.36,0.0,-0.97606,3e-05,2.73096]
[1778461175588,36.06,81444.06,0.0,-0.97623,3e-05,2.71406]
[1778461177603,36.06,81450.22,0.0,-0.97604,3e-05,2.73293]
[1778461179616,36.06,81443.12,0.0,-0.97627,3e-05,2.71023]
[1778461184652,36.05,81446.87,0.0,-0.97616,3e-05,2.72105]
[1778461189686,36.05,81445.07,0.0,-0.97623,3e-05,2.7145]
[1778461194722,36.05,81449.73,0.0,-0.97609,3e-05,2.72808]
[1778461198765,36.04,81455.02,0.0,-0.97593,3e-05,2.7437]
[1778461199767,36.04,81449.09,0.0,-0.97612,3e-05,2.72494]
[1778461200770,36.04,81439.96,0.0,-0.97641,3e-05,2.69654]
[1778461201780,36.04,81439.57,0.0,-0.97643,3e-05,2.69503]
[1778461202784,36.04,81459.17,0.0,-0.9758,3e-05,2.75597]
[1778461204799,36.04,81449.72,0.0,-0.97611,3e-05,2.7259]
[1778461206818,36.04,81433.58,0.0,-0.97663,3e-05,2.67553]
[1778461207820,36.04,81426.45,0.0,-0.97685,3e-05,2.65356]
[1778461209833,36.04,81432.93,0.0,-0.97665,3e-05,2.67328]
[1778461211849,36.04,81442.3,0.0,-0.97636,3e-05,2.70198]
[1778461213863,36.04,81436.78,0.0,-0.97653,3e-05,2.68466]
[1778461218899,36.03,81429.65,0.0,-0.97677,3e-05,2.6622]
[1778461220914,36.03,81424.62,0.0,-0.97692,3e-05,2.64674]
[1778461221918,36.03,81416.79,0.0,-0.97717,3e-05,2.62284]
[1778461222974,36.03,81423.28,0.0,-0.97697,3e-05,2.64258]
[1778461224940,36.03,81424.53,0.0,-0.97693,3e-05,2.64632]
[1778461227961,36.03,81433.32,0.0,-0.97665,3e-05,2.67312]
[1778461231990,36.03,81425.27,0.0,-0.97694,3e-05,2.6446]
[1778461236024,36.03,81419.95,0.0,-0.97711,3e-05,2.62834]
[1778461239044,36.03,81425.57,0.0,-0.97693,3e-05,2.64546]
[1778461244077,36.03,81424.25,0.0,-0.97697,3e-05,2.64132]
[1778461249114,36.03,81424.5,0.0,-0.97696,3e-05,2.64211]
[1778461254148,36.03,81422.02,0.0,-0.97704,3e-05,2.6346]
[1778461259189,36.03,81421.7,0.0,-0.97705,3e-05,2.63371]
[1778461262211,36.03,81401.9,0.0,-0.97766,3e-05,2.57408]
[1778461263218,36.03,81390.2,0.0,-0.97801,3e-05,2.53939]
[1778461267245,36.04,81384.7,0.0,-0.97817,3e-05,2.52378]
[1778461268253,36.04,81374.48,0.0,-0.97847,3e-05,2.49395]
[1778461269266,36.04,81370.42,0.0,-0.97859,3e-05,2.48233]
[1778461274295,36.04,81367.68,0.0,-0.97866,3e-05,2.47557]
[1778461276309,36.04,81364.25,0.0,-0.97875,3e-05,2.46615]
[1778461279331,36.05,81370.23,0.0,-0.97857,3e-05,2.48431]
[1778461281347,36.05,81364.39,0.0,-0.97874,3e-05,2.46782]
[1778461282351,36.05,81364.0,0.0,-0.97874,3e-05,2.46695]
[1778461286379,36.05,81357.13,0.0,-0.97893,3e-05,2.44815]
[1778461287386,36.05,81355.52,0.0,-0.97898,3e-05,2.4438]
[1778461291417,36.06,81354.83,0.0,-0.97901,3e-05,2.43964]
[1778461293456,36.06,81323.92,0.0,-0.97989,3e-05,2.35229]
[1778461294457,36.07,81293.52,0.0,-0.98069,3e-05,2.27184]
[1778461295464,36.07,81296.17,0.0,-0.98061,3e-05,2.27963]
[1778461298488,36.08,81288.57,0.0,-0.9808,3e-05,2.26063]
[1778461299494,36.08,81289.12,0.0,-0.98078,3e-05,2.26271]
[1778461304530,36.09,81285.72,0.0,-0.98084,3e-05,2.25638]
[1778461306553,36.1,81300.94,0.0,-0.98042,3e-05,2.29904]
[1778461307555,36.1,81307.08,0.0,-0.98024,3e-05,2.31648]
[1778461312589,36.11,81305.72,0.0,-0.98025,3e-05,2.31528]
[1778461314603,36.11,81309.96,0.0,-0.98013,3e-05,2.3281]
[1778461316617,36.12,81313.84,0.0,-0.98001,3e-05,2.3399]
[1778461319651,36.12,81323.53,0.0,-0.97972,3e-05,2.36851]
[1778461320651,36.12,81338.51,0.0,-0.97929,3e-05,2.4113]
[1778461321661,36.12,81348.96,0.0,-0.97899,3e-05,2.44157]
[1778461322666,36.13,81345.38,0.0,-0.97909,3e-05,2.43166]
[1778461323709,36.13,81327.61,0.0,-0.97959,3e-05,2.38155]
[1778461324682,36.13,81327.26,0.0,-0.9796,3e-05,2.38097]
[1778461325687,36.13,81328.53,0.0,-0.97956,3e-05,2.38499]
[1778461327702,36.13,81334.54,0.0,-0.97938,3e-05,2.40286]
[1778461328709,36.13,81348.25,0.0,-0.97898,3e-05,2.44239]
[1778461329723,36.14,81354.35,0.0,-0.9788,3e-05,2.4606]
[1778461334751,36.14,81353.09,0.0,-0.97882,3e-05,2.45851]
[1778461337772,36.15,81366.49,0.0,-0.97842,3e-05,2.49821]
[1778461340795,36.15,81359.55,0.0,-0.97862,3e-05,2.47873]
[1778461341800,36.15,81354.8,0.0,-0.97875,3e-05,2.46526]
[1778461345832,36.15,81336.19,0.0,-0.97928,3e-05,2.41314]
[1778461346840,36.16,81315.81,0.0,-0.97985,3e-05,2.35618]
[1778461348854,36.16,81306.81,0.0,-0.98009,3e-05,2.33212]
[1778461350868,36.16,81301.95,0.0,-0.98021,3e-05,2.31975]
[1778461355904,36.17,81302.33,0.0,-0.9802,3e-05,2.32022]
[1778461357919,36.18,81289.17,0.0,-0.98054,3e-05,2.28525]
[1778461360940,36.18,81294.25,0.0,-0.98039,3e-05,2.30087]
[1778461363966,36.19,81285.44,0.0,-0.98061,3e-05,2.27853]
[1778461367990,36.2,81276.4,0.0,-0.98083,3e-05,2.25637]
[1778461373037,36.21,81275.46,0.0,-0.98082,3e-05,2.2569]
[1778461375047,36.21,81285.16,0.0,-0.98055,3e-05,2.28436]
[1778461380081,36.22,81294.18,0.0,-0.98028,3e-05,2.31175]
[1778461383104,36.23,81299.76,0.0,-0.98011,3e-05,2.32864]
[1778461384111,36.23,81308.63,0.0,-0.97986,3e-05,2.35369]
[1778461386127,36.23,81324.5,0.0,-0.97941,3e-05,2.39903]
[1778461387132,36.23,81345.34,0.0,-0.97881,3e-05,2.45874]
[1778461390163,36.24,81354.95,0.0,-0.97852,3e-05,2.48729]
[1778461394191,36.24,81362.98,0.0,-0.97827,3e-05,2.51156]
[1778461397212,36.24,81369.08,0.0,-0.97809,3e-05,2.52994]
[1778461402247,36.24,81369.61,0.0,-0.97807,3e-05,2.53215]
[1778461406274,36.25,81376.27,0.0,-0.97786,3e-05,2.55223]
[1778461409297,36.25,81383.61,0.0,-0.97764,3e-05,2.57425]
[1778461410306,36.25,81393.02,0.0,-0.97735,3e-05,2.6024]
[1778461411313,36.25,81370.84,0.0,-0.97805,3e-05,2.53306]
[1778461412321,36.25,81361.28,0.0,-0.97833,3e-05,2.50521]
[1778461415341,36.25,81355.64,0.0,-0.97849,3e-05,2.48935]
[1778461416351,36.25,81364.62,0.0,-0.97823,3e-05,2.5157]
[1778461418365,36.25,81374.36,0.0,-0.97793,3e-05,2.54458]
[1778461421386,36.25,81368.42,0.0,-0.97811,3e-05,2.52745]
[1778461426425,36.25,81366.08,0.0,-0.97817,3e-05,2.52122]
[1778461427430,36.25,81358.37,0.0,-0.9784,3e-05,2.49885]
[1778461429444,36.26,81351.34,0.0,-0.9786,3e-05,2.4788]
[1778461434479,36.26,81355.72,0.0,-0.97846,3e-05,2.49245]
[1778461435486,36.26,81345.25,0.0,-0.97876,3e-05,2.46233]
[1778461436493,36.26,81345.15,0.0,-0.97877,3e-05,2.46227]
[1778461441528,36.27,81347.83,0.0,-0.97868,3e-05,2.4712]
[1778461442537,36.27,81357.19,0.0,-0.9784,3e-05,2.49858]
[1778461443545,36.27,81352.88,0.0,-0.97852,3e-05,2.48625]
[1778461446570,36.27,81348.85,0.0,-0.97863,3e-05,2.47526]
[1778461448584,36.27,81355.94,0.0,-0.97842,3e-05,2.49631]
[1778461449588,36.27,81368.17,0.0,-0.97806,3e-05,2.53229]
[1778461450595,36.27,81371.37,0.0,-0.97796,3e-05,2.54186]
[1778461453616,36.27,81377.49,0.0,-0.97777,3e-05,2.56035]
[1778461454624,36.27,81376.29,0.0,-0.97781,3e-05,2.55689]
[1778461455630,36.27,81363.78,0.0,-0.97818,3e-05,2.52013]
[1778461456637,36.27,81362.32,0.0,-0.97822,3e-05,2.51601]
[1778461461671,36.28,81360.84,0.0,-0.97826,3e-05,2.51251]
[1778461465701,36.28,81348.55,0.0,-0.97861,3e-05,2.47746]
[1778461466707,36.28,81349.01,0.0,-0.9786,3e-05,2.47901]
[1778461471743,36.28,81350.3,0.0,-0.97858,3e-05,2.48039]
[1778461474766,36.29,81344.62,0.0,-0.97873,3e-05,2.46466]
[1778461476779,36.29,81352.97,0.0,-0.97848,3e-05,2.48932]
[1778461477786,36.29,81353.9,0.0,-0.97846,3e-05,2.49224]
[1778461478793,36.29,81359.95,0.0,-0.97827,3e-05,2.51007]
[1778461479800,36.29,81358.61,0.0,-0.97831,3e-05,2.50635]
[1778461484836,36.29,81362.14,0.0,-0.9782,3e-05,2.51765]
[1778461489873,36.3,81359.85,0.0,-0.97825,3e-05,2.51209]
[1778461494908,36.3,81359.92,0.0,-0.97824,3e-05,2.51305]
[1778461497929,36.3,81351.96,0.0,-0.97847,3e-05,2.49041]
[1778461498936,36.3,81328.43,0.0,-0.97915,3e-05,2.42337]
[1778461504142,36.31,81320.74,0.0,-0.97935,3e-05,2.40294]
[1778461505016,36.31,81300.44,0.0,-0.97992,3e-05,2.34647]
[1778461506024,36.31,81288.91,0.0,-0.98023,3e-05,2.31509]
[1778461507030,36.31,81298.57,0.0,-0.97996,3e-05,2.34224]
[1778461508037,36.32,81299.89,0.0,-0.97992,3e-05,2.34636]
[1778461513073,36.33,81299.13,0.0,-0.97991,3e-05,2.34697]
[1778461515092,36.33,81305.23,0.0,-0.97974,3e-05,2.36482]
[1778461516093,36.33,81311.11,0.0,-0.97957,3e-05,2.38166]
[1778461519114,36.33,81316.2,0.0,-0.97941,3e-05,2.39716]
[1778461520121,36.34,81311.32,0.0,-0.97955,3e-05,2.38384]
[1778461524151,36.34,81317.76,0.0,-0.97935,3e-05,2.40356]
[1778461529185,36.35,81322.38,0.0,-0.9792,3e-05,2.41845]
[1778461531202,36.35,81336.68,0.0,-0.97881,3e-05,2.45647]
[1778461534219,36.35,81349.04,0.0,-0.97844,3e-05,2.49295]
[1778461535226,36.35,81355.14,0.0,-0.97826,3e-05,2.5109]
[1778461539254,36.36,81367.89,0.0,-0.97787,3e-05,2.54902]
[1778461544289,36.36,81364.58,0.0,-0.97796,3e-05,2.53991]
[1778461549324,36.36,81364.77,0.0,-0.97795,3e-05,2.54115]
[1778461552345,36.36,81369.44,0.0,-0.97781,3e-05,2.55529]
[1778461553356,36.36,81375.88,0.0,-0.97761,3e-05,2.57444]
[1778461554359,36.36,81381.13,0.0,-0.97745,3e-05,2.59012]
[1778461558388,36.36,81385.71,0.0,-0.97731,3e-05,2.60394]
[1778461561412,36.36,81403.04,0.0,-0.97677,3e-05,2.65619]
[1778461565441,36.36,81392.95,0.0,-0.97709,3e-05,2.62536]
[1778461568471,36.36,81387.79,0.0,-0.97725,3e-05,2.6098]
[1778461569470,36.36,81379.27,0.0,-0.97751,3e-05,2.58435]
[1778461571484,36.36,81373.94,0.0,-0.97767,3e-05,2.56859]
[1778461575511,36.36,81368.76,0.0,-0.97782,3e-05,2.55346]
[1778461580550,36.36,81365.63,0.0,-0.97792,3e-05,2.54451]
[1778461581555,36.36,81370.37,0.0,-0.97777,3e-05,2.55852]
[1778461582562,36.36,81375.9,0.0,-0.97761,3e-05,2.57492]
[1778461587596,36.36,81375.45,0.0,-0.97762,3e-05,2.57361]
[1778461592632,36.37,81370.76,0.0,-0.97779,3e-05,2.5563]
[1778461597667,36.37,81371.74,0.0,-0.97776,3e-05,2.55943]
[1778461602702,36.37,81359.58,0.0,-0.97812,3e-05,2.52387]
[1778461603709,36.37,81356.84,0.0,-0.9782,3e-05,2.51597]
[1778461608750,36.37,81354.36,0.0,-0.97827,3e-05,2.50937]
[1778461611765,36.37,81346.61,0.0,-0.97849,3e-05,2.48725]
[1778461612771,36.37,81347.51,0.0,-0.97846,3e-05,2.49003]
[1778461617806,36.37,81349.03,0.0,-0.97841,3e-05,2.49521]
[1778461621835,36.38,81356.86,0.0,-0.97817,3e-05,2.51866]
[1778461622842,36.38,81359.75,0.0,-0.97808,3e-05,2.52725]
[1778461625865,36.38,81360.97,0.0,-0.97804,3e-05,2.53116]
[1778461627883,36.38,81354.79,0.0,-0.97823,3e-05,2.51331]
[1778461630905,36.38,81353.41,0.0,-0.97826,3e-05,2.50971]
[1778461635940,36.38,81355.41,0.0,-0.9782,3e-05,2.51627]
[1778461636948,36.38,81361.78,0.0,-0.978,3e-05,2.53506]
[1778461638961,36.38,81361.07,0.0,-0.97802,3e-05,2.5332]
[1778461643995,36.39,81364.0,0.0,-0.97793,3e-05,2.54236]
[1778461648026,36.39,81367.65,0.0,-0.97782,3e-05,2.55344]
[1778461650037,36.39,81376.19,0.0,-0.97756,3e-05,2.57885]
[1778461655073,36.39,81376.53,0.0,-0.97758,3e-05,2.57648]
[1778461660112,36.39,81383.73,0.0,-0.97736,3e-05,2.59809]
[1778461662126,36.39,81394.52,0.0,-0.97702,3e-05,2.63047]
[1778461663132,36.39,81396.72,0.0,-0.97696,3e-05,2.63706]
[1778461668175,36.39,81402.89,0.0,-0.97677,3e-05,2.65544]
[1778461670188,36.39,81409.28,0.0,-0.97657,3e-05,2.67474]
[1778461675223,36.38,81409.34,0.0,-0.97657,3e-05,2.67425]
[1778461680259,36.38,81412.59,0.0,-0.97648,3e-05,2.68375]
[1778461685293,36.38,81411.17,0.0,-0.97653,3e-05,2.67864]
[1778461688319,36.38,81400.87,0.0,-0.97685,3e-05,2.64699]
[1778461690334,36.38,81392.57,0.0,-0.97711,3e-05,2.62181]
[1778461693365,36.38,81387.49,0.0,-0.97727,3e-05,2.60652]
[1778461698394,36.38,81390.0,0.0,-0.97719,3e-05,2.61402]
[1778461702422,36.38,81396.74,0.0,-0.97699,3e-05,2.63417]
[1778461703429,36.38,81402.32,0.0,-0.97681,3e-05,2.65099]
[1778461705442,36.38,81407.84,0.0,-0.97664,3e-05,2.66759]
[1778461710478,36.38,81411.72,0.0,-0.97653,3e-05,2.6789]
[1778461712492,36.37,81416.88,0.0,-0.9764,3e-05,2.69082]
[1778461717527,36.37,81426.35,0.0,-0.9761,3e-05,2.71922]
[1778461719541,36.37,81420.49,0.0,-0.97629,3e-05,2.70077]
[1778461724575,36.37,81420.54,0.0,-0.9763,3e-05,2.70007]
[1778461726591,36.37,81429.16,0.0,-0.97603,3e-05,2.72634]
[1778461731625,36.36,81431.65,0.0,-0.97596,3e-05,2.73311]
[1778461736659,36.36,81429.82,0.0,-0.97603,3e-05,2.72645]
[1778461739680,36.36,81424.56,0.0,-0.9762,3e-05,2.70966]
[1778461740688,36.36,81416.65,0.0,-0.97645,3e-05,2.68521]
[1778461746730,36.36,81402.48,0.0,-0.9769,3e-05,2.64155]
[1778461748745,36.36,81392.71,0.0,-0.97721,3e-05,2.61204]
[1778461752787,36.36,81383.55,0.0,-0.97749,3e-05,2.58471]
[1778461756801,36.36,81377.63,0.0,-0.97766,3e-05,2.56735]
[1778461761836,36.36,81381.91,0.0,-0.97753,3e-05,2.58037]
[1778461765864,36.36,81365.47,0.0,-0.97802,3e-05,2.53194]
[1778461766944,36.36,81365.18,0.0,-0.97803,3e-05,2.5312]
[1778461768884,36.36,81373.07,0.0,-0.97779,3e-05,2.55469]
[1778461769892,36.36,81371.69,0.0,-0.97783,3e-05,2.55069]
[1778461771906,36.36,81364.5,0.0,-0.97808,3e-05,2.52621]
[1778461772913,36.36,81362.16,0.0,-0.97814,3e-05,2.51947]
[1778461776941,36.36,81361.68,0.0,-0.97815,3e-05,2.51862]
[1778461780969,36.37,81368.78,0.0,-0.97794,3e-05,2.54001]
[1778461784997,36.37,81372.75,0.0,-0.97781,3e-05,2.55213]
[1778461789027,36.37,81362.47,0.0,-0.97812,3e-05,2.52228]
[1778461790037,36.37,81355.72,0.0,-0.97831,3e-05,2.50272]
[1778461791043,36.37,81356.4,0.0,-0.97829,3e-05,2.50488]
[1778461793057,36.37,81350.96,0.0,-0.97845,3e-05,2.48944]
[1778461795073,36.37,81345.05,0.0,-0.97862,3e-05,2.47278]
[1778461797157,36.37,81352.6,0.0,-0.97839,3e-05,2.49509]
[1778461799098,36.38,81352.05,0.0,-0.9784,3e-05,2.49389]
[1778461804132,36.38,81356.05,0.0,-0.97828,3e-05,2.50646]
[1778461806146,36.38,81362.93,0.0,-0.97807,3e-05,2.52692]
[1778461807228,36.38,81366.22,0.0,-0.97797,3e-05,2.53673]
[1778461811190,36.38,81354.03,0.0,-0.97833,3e-05,2.50159]
[1778461812193,36.38,81337.44,0.0,-0.97881,3e-05,2.45386]
[1778461813199,36.38,81336.01,0.0,-0.97885,3e-05,2.45003]
[1778461818238,36.39,81337.96,0.0,-0.97878,3e-05,2.45697]
[1778461823270,36.39,81341.41,0.0,-0.97866,3e-05,2.46817]
[1778461828305,36.4,81345.08,0.0,-0.97854,3e-05,2.47996]
[1778461832333,36.4,81354.77,0.0,-0.97828,3e-05,2.5055]
[1778461833342,36.4,81358.73,0.0,-0.97816,3e-05,2.51724]
[1778461838375,36.41,81340.44,0.0,-0.97869,3e-05,2.46534]
[1778461840396,36.41,81332.6,0.0,-0.97891,3e-05,2.44313]
[1778461841401,36.41,81310.86,0.0,-0.97953,3e-05,2.38191]
[1778461842408,36.41,81295.67,0.0,-0.97995,3e-05,2.34002]
[1778461843417,36.41,81293.24,0.0,-0.98001,3e-05,2.33377]
[1778461846437,36.42,81302.08,0.0,-0.97975,3e-05,2.35964]
[1778461847511,36.42,81304.64,0.0,-0.97967,3e-05,2.36719]
[1778461850465,36.42,81309.69,0.0,-0.97952,3e-05,2.38257]
[1778461855503,36.43,81313.35,0.0,-0.97939,3e-05,2.39489]
[1778461857514,36.43,81319.74,0.0,-0.97921,3e-05,2.41372]
[1778461859540,36.43,81324.13,0.0,-0.97907,3e-05,2.42691]
[1778461862553,36.44,81339.68,0.0,-0.97861,3e-05,2.47249]
[1778461863559,36.44,81340.03,0.0,-0.9786,3e-05,2.47379]
[1778461868641,36.44,81338.01,0.0,-0.97864,3e-05,2.46946]
[1778461873663,36.45,81337.29,0.0,-0.97865,3e-05,2.46891]
[1778461874672,36.45,81343.2,0.0,-0.97847,3e-05,2.48626]
[1778461875686,36.45,81386.34,0.0,-0.97717,3e-05,2.61361]
[1778461876685,36.45,81386.19,0.0,-0.97718,3e-05,2.61322]
[1778461881720,36.45,81381.73,0.0,-0.97731,3e-05,2.60019]
[1778461883734,36.45,81383.83,0.0,-0.97725,3e-05,2.60655]
[1778461885755,36.45,81393.41,0.0,-0.97695,3e-05,2.63541]
[1778461886767,36.45,81404.87,0.0,-0.97659,3e-05,2.67016]
[1778461887771,36.45,81412.56,0.0,-0.97635,3e-05,2.69361]
[1778461888780,36.45,81415.48,0.0,-0.97626,3e-05,2.70247]
[1778461892810,36.45,81418.67,0.0,-0.97619,3e-05,2.70812]
[1778461894822,36.45,81428.54,0.0,-0.97588,3e-05,2.73838]
[1778461895829,36.45,81433.36,0.0,-0.97573,3e-05,2.75321]
[1778461896834,36.45,81443.57,0.0,-0.9754,3e-05,2.78499]
[1778461897840,36.45,81444.19,0.0,-0.97538,3e-05,2.78668]
[1778461902877,36.44,81443.54,0.0,-0.97541,3e-05,2.78336]
[1778461904891,36.44,81451.22,0.0,-0.97517,3e-05,2.80707]
[1778461905897,36.44,81456.42,0.0,-0.975,3e-05,2.82327]
[1778461906904,36.44,81456.14,0.0,-0.97501,3e-05,2.82206]
[1778461911939,36.43,81459.92,0.0,-0.9749,3e-05,2.83244]
[1778461913953,36.43,81463.96,0.0,-0.97477,3e-05,2.84461]
[1778461916973,36.43,81470.39,0.0,-0.97457,3e-05,2.86408]
[1778461918020,36.43,81470.38,0.0,-0.97458,3e-05,2.86323]
[1778461924023,36.42,81469.1,0.0,-0.97465,3e-05,2.85661]
[1778461926037,36.41,81470.81,0.0,-0.9746,3e-05,2.86124]
[1778461931112,36.41,81481.74,0.0,-0.97425,3e-05,2.89477]
[1778461932112,36.41,81505.38,0.0,-0.97343,3e-05,2.97211]
[1778461933122,36.41,81498.39,0.0,-0.97369,3e-05,2.94804]
[1778461934122,36.4,81496.04,0.0,-0.97377,3e-05,2.93977]
[1778461939156,36.39,81496.86,0.0,-0.97378,3e-05,2.93969]
[1778461942178,36.39,81504.22,0.0,-0.97354,3e-05,2.96228]
[1778461943184,36.39,81503.94,0.0,-0.97355,3e-05,2.96078]
[1778461947213,36.38,81512.83,0.0,-0.97327,4e-05,2.98789]
[1778461948220,36.38,81515.23,0.0,-0.97319,4e-05,2.99463]
[1778461949226,36.37,81526.24,0.0,-0.97281,4e-05,3.03071]
[1778461950236,36.37,81531.46,0.0,-0.97263,4e-05,3.04825]
[1778461951249,36.37,81533.72,0.0,-0.97259,4e-05,3.05053]
[1778461953261,36.37,81541.78,0.0,-0.97231,4e-05,3.07704]
[1778461954271,36.36,81542.4,0.0,-0.9723,4e-05,3.07837]
[1778461955282,36.36,81545.22,0.0,-0.97221,4e-05,3.08638]
[1778461957294,36.36,81558.33,0.0,-0.97174,4e-05,3.13036]
[1778461958300,36.35,81558.92,0.0,-0.97174,4e-05,3.13064]
[1778461959305,36.35,81564.05,0.0,-0.97156,4e-05,3.1474]
[1778461963337,36.34,81555.73,0.0,-0.97189,4e-05,3.11614]
[1778461966354,36.33,81546.26,0.0,-0.97227,4e-05,3.0805]
[1778461967361,36.33,81538.62,0.0,-0.97255,4e-05,3.05462]
[1778461968368,36.33,81542.4,0.0,-0.97242,4e-05,3.06665]
[1778461969375,36.33,81550.05,0.0,-0.97215,4e-05,3.09186]
[1778461970383,36.32,81553.2,0.0,-0.97205,4e-05,3.10179]
[1778461974410,36.31,81553.28,0.0,-0.97208,4e-05,3.09873]
[1778461977433,36.3,81546.94,0.0,-0.97234,4e-05,3.07463]
[1778461979445,36.3,81541.93,0.0,-0.97254,4e-05,3.05606]
[1778461981462,36.29,81531.53,0.0,-0.97293,4e-05,3.01951]
[1778461982465,36.29,81528.56,0.0,-0.97304,4e-05,3.00885]
[1778461987505,36.28,81526.06,0.0,-0.97316,4e-05,2.99701]
[1778461991531,36.27,81510.84,0.0,-0.97373,3e-05,2.94389]
[1778461992538,36.27,81509.49,0.0,-0.97378,3e-05,2.93885]
[1778461997573,36.26,81510.66,0.0,-0.97377,3e-05,2.93983]
[1778462002615,36.25,81509.19,0.0,-0.97386,3e-05,2.93162]
[1778462003620,36.25,81501.58,0.0,-0.97413,3e-05,2.90621]
[1778462005635,36.24,81510.5,0.0,-0.97383,3e-05,2.9344]
[1778462006640,36.24,81516.46,0.0,-0.97362,3e-05,2.95403]
[1778462007652,36.24,81518.02,0.0,-0.97357,3e-05,2.95862]
[1778462012687,36.23,81513.69,0.0,-0.97379,3e-05,2.93769]
[1778462014697,36.23,81519.0,0.0,-0.97361,3e-05,2.95411]
[1778462019731,36.22,81516.84,0.0,-0.97372,3e-05,2.94421]
[1778462025773,36.21,81515.5,0.0,-0.9738,3e-05,2.93654]
[1778462026781,36.21,81509.93,0.0,-0.974,3e-05,2.91772]
[1778462027788,36.21,81507.75,0.0,-0.97408,3e-05,2.9096]
[1778462033830,36.2,81505.1,0.0,-0.9742,3e-05,2.89861]
[1778462035844,36.19,81495.35,0.0,-0.97454,3e-05,2.86601]
[1778462037858,36.19,81496.24,0.0,-0.97452,3e-05,2.86804]
[1778462042893,36.19,81492.48,0.0,-0.97467,3e-05,2.85387]
[1778462044906,36.18,81490.17,0.0,-0.97476,3e-05,2.84528]
[1778462049942,36.18,81487.76,0.0,-0.97486,3e-05,2.83609]
[1778462054982,36.17,81487.4,0.0,-0.97489,3e-05,2.83314]
[1778462056991,36.17,81481.41,0.0,-0.9751,3e-05,2.81288]
[1778462057998,36.17,81478.55,0.0,-0.9752,3e-05,2.80342]
[1778462063033,36.16,81481.35,0.0,-0.97512,3e-05,2.81076]
[1778462068067,36.16,81477.88,0.0,-0.97525,3e-05,2.79805]
[1778462069114,36.15,81471.72,0.0,-0.97546,3e-05,2.77819]
[1778462070082,36.15,81472.55,0.0,-0.97544,3e-05,2.78053]
[1778462075117,36.15,81470.49,0.0,-0.97555,3e-05,2.76869]
[1778462076124,36.15,81477.14,0.0,-0.97533,3e-05,2.78976]
[1778462077131,36.15,81480.09,0.0,-0.97524,3e-05,2.79885]
[1778462082167,36.14,81477.8,0.0,-0.97533,3e-05,2.79003]
[1778462087203,36.14,81478.39,0.0,-0.97533,3e-05,2.79039]
[1778462091231,36.13,81486.49,0.0,-0.97507,3e-05,2.815]
[1778462092238,36.13,81487.42,0.0,-0.97504,3e-05,2.81764]
[1778462098280,36.13,81485.57,0.0,-0.97513,3e-05,2.80973]
[1778462104321,36.12,81482.56,0.0,-0.97525,3e-05,2.79812]
[1778462107346,36.12,81488.92,0.0,-0.97505,3e-05,2.81748]
[1778462108351,36.11,81496.51,0.0,-0.97479,3e-05,2.84151]
[1778462109358,36.11,81500.1,0.0,-0.97468,3e-05,2.8527]
[1778462111372,36.11,81504.0,0.0,-0.97456,3e-05,2.86407]
[1778462114399,36.11,81483.44,0.0,-0.97526,3e-05,2.79684]
[1778462115406,36.1,81462.51,0.0,-0.97595,3e-05,2.73054]
[1778462116411,36.1,81447.13,0.0,-0.97645,3e-05,2.68259]
[1778462117418,36.1,81453.17,0.0,-0.97625,3e-05,2.7013]
[1778462118425,36.1,81453.08,0.0,-0.97626,3e-05,2.70072]
[1778462123461,36.1,81454.21,0.0,-0.97623,3e-05,2.70356]
[1778462127488,36.1,81445.05,0.0,-0.97653,3e-05,2.67455]
[1778462128496,36.1,81444.13,0.0,-0.97656,3e-05,2.67158]
[1778462133531,36.1,81444.78,0.0,-0.97658,3e-05,2.66936]
[1778462135545,36.1,81453.5,0.0,-0.9763,3e-05,2.69605]
[1778462136553,36.09,81459.42,0.0,-0.97611,3e-05,2.71429]
[1778462137560,36.09,81458.56,0.0,-0.97614,3e-05,2.71141]
[1778462142595,36.09,81460.12,0.0,-0.9761,3e-05,2.71524]
[1778462144609,36.09,81467.44,0.0,-0.97587,3e-05,2.73771]
[1778462146623,36.09,81473.19,0.0,-0.97569,3e-05,2.75532]
[1778462147630,36.09,81479.37,0.0,-0.97549,3e-05,2.7746]
[1778462148639,36.09,81480.45,0.0,-0.97545,3e-05,2.77773]
[1778462150651,36.08,81486.72,0.0,-0.97525,3e-05,2.79707]
[1778462151658,36.08,81489.56,0.0,-0.97516,3e-05,2.80548]
[1778462155686,36.08,81498.13,0.0,-0.97489,3e-05,2.83197]
[1778462156694,36.08,81499.58,0.0,-0.97484,3e-05,2.83627]
[1778462161734,36.07,81508.21,0.0,-0.97457,3e-05,2.86225]
[1778462162735,36.07,81507.75,0.0,-0.97459,3e-05,2.86034]
[1778462164750,36.07,81500.05,0.0,-0.97486,3e-05,2.83464]
[1778462167770,36.06,81505.4,0.0,-0.97469,3e-05,2.85078]
[1778462171798,36.06,81511.08,0.0,-0.97451,3e-05,2.86764]
[1778462172805,36.06,81513.36,0.0,-0.97444,3e-05,2.87464]
[1778462177841,36.05,81516.33,0.0,-0.97436,3e-05,2.88214]
[1778462180861,36.04,81530.29,0.0,-0.9739,3e-05,2.92612]
[1778462185899,36.04,81527.9,0.0,-0.974,3e-05,2.91617]
[1778462190934,36.03,81527.7,0.0,-0.97404,3e-05,2.91292]
[1778462195969,36.02,81525.02,0.0,-0.97419,3e-05,2.89776]
[1778462201004,36.01,81519.75,0.0,-0.9744,3e-05,2.87804]
[1778462203018,36.01,81512.81,0.0,-0.97465,3e-05,2.85451]
[1778462205033,36.01,81512.28,0.0,-0.97467,3e-05,2.8519]
[1778462210111,36.0,81525.89,0.0,-0.97423,3e-05,2.8938]
[1778462212082,36.0,81527.68,0.0,-0.97418,3e-05,2.89922]
[1778462214095,35.99,81526.11,0.0,-0.97424,3e-05,2.89311]
[1778462220181,35.98,81526.7,0.0,-0.97426,3e-05,2.89169]
[1778462226186,35.97,81522.42,0.0,-0.97443,3e-05,2.87481]
[1778462231222,35.97,81526.77,0.0,-0.97431,3e-05,2.88673]
[1778462233236,35.96,81535.19,0.0,-0.97403,3e-05,2.91344]
[1778462234243,35.96,81539.05,0.0,-0.9739,3e-05,2.92567]
[1778462236257,35.96,81553.06,0.0,-0.97342,4e-05,2.97116]
[1778462237264,35.96,81553.57,0.0,-0.97341,4e-05,2.97224]
[1778462242300,35.95,81555.89,0.0,-0.97335,4e-05,2.9775]
[1778462244314,35.94,81564.34,0.0,-0.97307,4e-05,3.00398]
[1778462245321,35.94,81562.1,0.0,-0.97316,4e-05,2.99574]
[1778462248342,35.94,81572.79,0.0,-0.97278,4e-05,3.03097]
[1778462249349,35.94,81578.82,0.0,-0.97256,4e-05,3.05187]
[1778462250355,35.94,81579.54,0.0,-0.97253,4e-05,3.05487]
[1778462251363,35.94,81585.21,0.0,-0.97234,4e-05,3.07141]
[1778462252370,35.94,81593.2,0.0,-0.97205,4e-05,3.0989]
[1778462253377,35.94,81594.67,0.0,-0.97199,4e-05,3.10445]
[1778462254384,35.95,81588.61,0.0,-0.97221,4e-05,3.08403]
[1778462255392,35.95,81589.12,0.0,-0.97218,4e-05,3.08629]
[1778462256398,35.95,81595.45,0.0,-0.97194,4e-05,3.10863]
[1778462257405,35.95,81597.02,0.0,-0.97188,4e-05,3.11454]
[1778462262441,35.96,81596.08,0.0,-0.97188,4e-05,3.11454]
[1778462265461,35.97,81590.76,0.0,-0.97205,4e-05,3.09894]
[1778462266467,35.97,81586.39,0.0,-0.97221,4e-05,3.08422]
[1778462268482,35.97,81585.59,0.0,-0.97223,4e-05,3.08217]
[1778462272510,35.98,81600.1,0.0,-0.97167,4e-05,3.13437]
[1778462273517,35.98,81603.1,0.0,-0.97155,4e-05,3.14525]
[1778462277545,35.99,81596.8,0.0,-0.97177,4e-05,3.12513]
[1778462281573,35.99,81605.6,0.0,-0.97142,4e-05,3.15762]
[1778462282582,35.99,81603.79,0.0,-0.97148,4e-05,3.15173]
[1778462285601,36.0,81608.07,0.0,-0.9713,4e-05,3.16852]
[1778462286609,36.0,81597.6,0.0,-0.97168,4e-05,3.13291]
[1778462287615,36.0,81593.29,0.0,-0.97183,4e-05,3.11893]
[1778462292650,36.02,81593.92,0.0,-0.97176,4e-05,3.12594]
[1778462293658,36.02,81587.86,0.0,-0.97197,4e-05,3.10596]
[1778462294664,36.03,81592.57,0.0,-0.97179,4e-05,3.12323]
[1778462295671,36.03,81602.22,0.0,-0.97141,4e-05,3.15774]
[1778462296679,36.03,81603.99,0.0,-0.97134,4e-05,3.16484]
[1778462297688,36.03,81609.63,0.0,-0.97112,4e-05,3.18551]
[1778462298692,36.04,81606.08,0.0,-0.97124,4e-05,3.17394]
[1778462302720,36.05,81605.91,0.0,-0.97121,4e-05,3.17692]
[1778462305741,36.06,81598.01,0.0,-0.97146,4e-05,3.15295]
[1778462306747,36.06,81589.88,0.0,-0.97177,4e-05,3.12473]
[1778462307758,36.06,81589.91,0.0,-0.97176,4e-05,3.12581]
[1778462311783,36.07,81595.0,0.0,-0.97156,4e-05,3.14341]
[1778462312790,36.08,81599.21,0.0,-0.97139,4e-05,3.15901]
[1778462313798,36.08,81606.0,0.0,-0.97112,4e-05,3.18366]
[1778462314804,36.08,81609.18,0.0,-0.97099,4e-05,3.19571]
[1778462316818,36.09,81617.03,0.0,-0.97068,4e-05,3.22511]
[1778462317825,36.09,81620.64,0.0,-0.97053,4e-05,3.23872]
[1778462321853,36.1,81613.42,0.0,-0.97077,4e-05,3.21636]
[1778462322864,36.1,81611.4,0.0,-0.97084,4e-05,3.21005]
[1778462324876,36.11,81601.51,0.0,-0.97119,4e-05,3.17787]
[1778462329913,36.12,81599.24,0.0,-0.97123,4e-05,3.17343]
[1778462330920,36.13,81594.4,0.0,-0.97141,4e-05,3.15744]
[1778462335956,36.14,81599.36,0.0,-0.97117,4e-05,3.17925]
[1778462338976,36.15,81594.04,0.0,-0.97134,4e-05,3.16334]
[1778462341997,36.16,81601.11,0.0,-0.97104,4e-05,3.19073]
[1778462343004,36.16,81599.34,0.0,-0.9711,4e-05,3.18539]
[1778462344018,36.16,81605.05,0.0,-0.97088,4e-05,3.20628]
[1778462345024,36.16,81608.16,0.0,-0.97075,4e-05,3.21806]
[1778462347035,36.17,81611.3,0.0,-0.97061,4e-05,3.23074]
[1778462348047,36.17,81617.25,0.0,-0.97037,4e-05,3.25261]
[1778462349047,36.17,81617.95,0.0,-0.97034,4e-05,3.25584]
[1778462352068,36.18,81621.64,0.0,-0.97017,4e-05,3.27182]
[1778462357106,36.19,81623.07,0.0,-0.97008,4e-05,3.27967]
[1778462362145,36.2,81626.22,0.0,-0.96992,4e-05,3.29426]
[1778462367182,36.21,81627.43,0.0,-0.96984,4e-05,3.30171]
[1778462372215,36.22,81628.42,0.0,-0.9698,4e-05,3.30422]
[1778462373225,36.22,81635.67,0.0,-0.9695,4e-05,3.33157]
[1778462374229,36.22,81640.94,0.0,-0.96929,4e-05,3.35062]
[1778462375236,36.23,81643.08,0.0,-0.9692,4e-05,3.35894]
[1778462376243,36.23,81647.24,0.0,-0.96903,4e-05,3.37458]
[1778462378257,36.23,81648.71,0.0,-0.96896,4e-05,3.38092]
[1778462383291,36.24,81643.64,0.0,-0.96914,4e-05,3.36483]
[1778462387321,36.24,81658.67,0.0,-0.96851,4e-05,3.42215]
[1778462389335,36.25,81657.26,0.0,-0.96856,4e-05,3.41772]
[1778462392357,36.25,81662.4,0.0,-0.96834,4e-05,3.4378]
[1778462397391,36.26,81658.93,0.0,-0.96846,4e-05,3.42681]
[1778462400411,36.26,81654.85,0.0,-0.96861,4e-05,3.41299]
[1778462403432,36.26,81647.75,0.0,-0.96888,4e-05,3.38823]
[1778462404440,36.26,81649.97,0.0,-0.96879,4e-05,3.39679]
[1778462406452,36.27,81644.6,0.0,-0.96899,4e-05,3.37807]
[1778462408466,36.27,81650.68,0.0,-0.96874,4e-05,3.40116]
[1778462409478,36.27,81650.97,0.0,-0.96872,4e-05,3.40305]
[1778462414509,36.28,81654.96,0.0,-0.96854,4e-05,3.41961]
[1778462417530,36.28,81640.51,0.0,-0.96911,4e-05,3.36764]
[1778462418537,36.28,81637.56,0.0,-0.96921,4e-05,3.35789]
[1778462421617,36.29,81626.74,0.0,-0.96963,4e-05,3.31986]
[1778462422566,36.29,81626.8,0.0,-0.96961,4e-05,3.32117]
[1778462423572,36.29,81621.04,0.0,-0.96983,4e-05,3.3011]
[1778462425593,36.29,81615.88,0.0,-0.97003,4e-05,3.28327]
[1778462427608,36.3,81622.92,0.0,-0.96975,4e-05,3.30904]
[1778462428610,36.3,81629.49,0.0,-0.96948,4e-05,3.33384]
[1778462429618,36.3,81629.83,0.0,-0.96946,4e-05,3.3356]
[1778462434651,36.31,81626.88,0.0,-0.96958,4e-05,3.32357]
[1778462439691,36.32,81626.87,0.0,-0.96955,4e-05,3.3263]
[1778462441704,36.32,81616.67,0.0,-0.96993,4e-05,3.29145]
[1778462445729,36.33,81626.14,0.0,-0.96953,4e-05,3.32777]
[1778462450766,36.34,81627.51,0.0,-0.96945,4e-05,3.33537]
[1778462452780,36.34,81633.48,0.0,-0.9692,4e-05,3.35793]
[1778462457816,36.35,81635.02,0.0,-0.96911,4e-05,3.36588]
[1778462461900,36.35,81617.74,0.0,-0.96977,4e-05,3.30561]
[1778462462862,36.36,81617.22,0.0,-0.96979,4e-05,3.30431]
[1778462464867,36.36,81610.62,0.0,-0.97004,4e-05,3.28064]
[1778462468895,36.36,81616.85,0.0,-0.96978,4e-05,3.30459]
[1778462474970,36.37,81620.8,0.0,-0.96959,4e-05,3.32219]
[1778462476958,36.38,81626.65,0.0,-0.96935,4e-05,3.34435]
[1778462482053,36.38,81622.02,0.0,-0.9695,4e-05,3.3304]
[1778462489049,36.39,81620.79,0.0,-0.96953,4e-05,3.32794]
[1778462494084,36.39,81622.42,0.0,-0.9695,4e-05,3.32928]
[1778462499119,36.39,81622.42,0.0,-0.9695,4e-05,3.32961]
[1778462504154,36.4,81623.22,0.0,-0.96943,4e-05,3.33548]
[1778462506171,36.4,81608.29,0.0,-0.97001,4e-05,3.28273]
[1778462511203,36.4,81613.24,0.0,-0.96982,4e-05,3.30046]
[1778462516238,36.4,81603.29,0.0,-0.97021,4e-05,3.26404]
[1778462518252,36.39,81609.66,0.0,-0.96999,4e-05,3.28445]
[1778462523288,36.37,81605.37,0.0,-0.97022,4e-05,3.26382]
[1778462528322,36.36,81606.56,0.0,-0.97023,4e-05,3.26278]
[1778462533358,36.34,81609.47,0.0,-0.97017,4e-05,3.26792]
[1778462538393,36.33,81612.4,0.0,-0.97011,4e-05,3.27419]
[1778462543428,36.31,81616.13,0.0,-0.97002,4e-05,3.2822]
[1778462546449,36.3,81628.15,0.0,-0.96959,4e-05,3.32201]
[1778462547456,36.3,81629.26,0.0,-0.96954,4e-05,3.32599]
[1778462552491,36.3,81632.03,0.0,-0.96947,4e-05,3.33173]
[1778462557529,36.3,81631.09,0.0,-0.96951,4e-05,3.32813]
[1778462560547,36.3,81636.44,0.0,-0.9693,4e-05,3.34724]
[1778462565582,36.29,81636.74,0.0,-0.96933,4e-05,3.34445]
[1778462569610,36.27,81631.27,0.0,-0.9696,4e-05,3.31981]
[1778462571624,36.27,81638.69,0.0,-0.96934,4e-05,3.34415]
[1778462576658,36.25,81639.6,0.0,-0.96937,4e-05,3.34123]
[1778462581694,36.23,81650.94,0.0,-0.96899,4e-05,3.37617]
[1778462582759,36.23,81659.15,0.0,-0.96866,4e-05,3.406]
[1778462583709,36.23,81659.15,0.0,-0.96866,4e-05,3.40578]
[1778462586730,36.23,81673.06,0.0,-0.9681,4e-05,3.45633]
[1778462587739,36.22,81676.89,0.0,-0.96795,4e-05,3.47022]
[1778462589753,36.22,81678.82,0.0,-0.96788,4e-05,3.4767]
[1778462593782,36.22,81684.91,0.0,-0.96764,4e-05,3.498]
[1778462598817,36.21,81676.68,0.0,-0.96801,4e-05,3.46516]
[1778462603855,36.21,81674.97,0.0,-0.96809,4e-05,3.4573]
[1778462604862,36.21,81666.19,0.0,-0.96845,4e-05,3.42485]
[1778462605868,36.21,81660.22,0.0,-0.9687,4e-05,3.40247]
[1778462610910,36.2,81659.39,0.0,-0.96874,4e-05,3.39838]
[1778462612931,36.2,81666.7,0.0,-0.96849,4e-05,3.42059]
[1778462617965,36.2,81665.68,0.0,-0.96854,4e-05,3.41559]
[1778462623000,36.19,81668.85,0.0,-0.96843,4e-05,3.42601]
[1778462625019,36.19,81678.63,0.0,-0.96804,4e-05,3.46161]
[1778462628039,36.19,81689.76,0.0,-0.96758,4e-05,3.50272]
[1778462631074,36.19,81697.19,0.0,-0.96727,4e-05,3.53054]
[1778462632067,36.19,81717.96,0.0,-0.96639,4e-05,3.6096]
[1778462633074,36.19,81723.26,0.0,-0.96616,4e-05,3.63013]
[1778462638109,36.19,81724.3,0.0,-0.96611,4e-05,3.63453]
[1778462642137,36.19,81715.74,0.0,-0.96647,4e-05,3.60212]
[1778462646165,36.19,81711.29,0.0,-0.96669,4e-05,3.58309]
[1778462648179,36.19,81702.85,0.0,-0.96705,4e-05,3.55014]
[1778462650193,36.18,81693.47,0.0,-0.96746,4e-05,3.514]
[1778462655229,36.18,81690.91,0.0,-0.96758,4e-05,3.50252]
[1778462658249,36.16,81698.44,0.0,-0.96732,4e-05,3.52622]
[1778462659256,36.16,81703.48,0.0,-0.96712,4e-05,3.54479]
[1778462663284,36.16,81710.44,0.0,-0.96684,4e-05,3.56933]
[1778462664291,36.16,81715.76,0.0,-0.96661,4e-05,3.58975]
[1778462669326,36.16,81718.36,0.0,-0.96649,4e-05,3.60054]
[1778462671340,36.16,81712.01,0.0,-0.96681,4e-05,3.57112]
[1778462676376,36.16,81715.88,0.0,-0.96665,4e-05,3.58558]
[1778462680405,36.15,81710.64,0.0,-0.96689,4e-05,3.56393]
[1778462682419,36.15,81703.96,0.0,-0.96718,4e-05,3.53789]
[1778462687460,36.14,81702.22,0.0,-0.96728,4e-05,3.52949]
[1778462692496,36.14,81698.18,0.0,-0.96746,4e-05,3.51253]
[1778462697530,36.13,81695.41,0.0,-0.9676,4e-05,3.50044]
[1778462702564,36.13,81700.89,0.0,-0.96739,4e-05,3.51932]
[1778462703574,36.13,81704.37,0.0,-0.96725,4e-05,3.53206]
[1778462704582,36.13,81709.58,0.0,-0.96703,4e-05,3.55204]
[1778462706594,36.13,81707.41,0.0,-0.96711,4e-05,3.54431]
[1778462707603,36.13,81705.33,0.0,-0.9672,4e-05,3.53672]
[1778462710622,36.13,81701.88,0.0,-0.96735,4e-05,3.52258]
[1778462714651,36.13,81707.59,0.0,-0.96711,4e-05,3.54469]
[1778462719687,36.13,81690.01,0.0,-0.96785,4e-05,3.47808]
[1778462720692,36.13,81684.61,0.0,-0.96807,4e-05,3.4577]
[1778462721699,36.13,81684.73,0.0,-0.96807,4e-05,3.45792]
[1778462726735,36.12,81685.89,0.0,-0.96803,4e-05,3.46113]
[1778462729763,36.12,81691.38,0.0,-0.96782,4e-05,3.48091]
[1778462734797,36.12,81692.56,0.0,-0.96782,4e-05,3.47983]
[1778462739832,36.11,81693.95,0.0,-0.96777,4e-05,3.48376]
[1778462742852,36.11,81688.11,0.0,-0.96802,4e-05,3.4612]
[1778462743860,36.11,81692.15,0.0,-0.96786,4e-05,3.47604]
[1778462745882,36.11,81693.79,0.0,-0.9678,4e-05,3.48168]
[1778462750918,36.1,81698.77,0.0,-0.96761,4e-05,3.49909]
[1778462751922,36.1,81700.52,0.0,-0.96754,4e-05,3.50538]
[1778462756959,36.1,81696.28,0.0,-0.96771,4e-05,3.48932]
[1778462757966,36.1,81684.24,0.0,-0.96821,4e-05,3.44414]
[1778462758973,36.1,81685.09,0.0,-0.96818,4e-05,3.44708]
[1778462764026,36.1,81681.05,0.0,-0.96836,4e-05,3.43092]
[1778462769048,36.1,81680.36,0.0,-0.9684,4e-05,3.4275]
[1778462773071,36.09,81689.03,0.0,-0.96805,4e-05,3.45895]
[1778462774077,36.09,81694.03,0.0,-0.96784,4e-05,3.47802]
[1778462775085,36.1,81707.19,0.0,-0.96729,4e-05,3.52778]
[1778462780121,36.1,81708.26,0.0,-0.96723,4e-05,3.53278]
[1778462781127,36.1,81702.58,0.0,-0.96747,4e-05,3.51105]
[1778462786163,36.09,81706.61,0.0,-0.96732,4e-05,3.52466]
[1778462791197,36.09,81709.25,0.0,-0.96727,4e-05,3.52864]
[1778462796232,36.08,81712.26,0.0,-0.96716,4e-05,3.53831]
[1778462800268,36.08,81704.78,0.0,-0.96749,4e-05,3.50883]
[1778462804333,36.07,81682.81,0.0,-0.96842,4e-05,3.42479]
[1778462810332,36.06,81681.76,0.0,-0.96851,4e-05,3.41668]
[1778462815366,36.04,81679.27,0.0,-0.96868,4e-05,3.40124]
[1778462820402,36.02,81680.36,0.0,-0.9687,4e-05,3.39924]
[1778462825437,36.0,81671.26,0.0,-0.96914,4e-05,3.35987]
[1778462830472,35.99,81668.16,0.0,-0.96932,4e-05,3.34279]
[1778462834544,35.97,81659.33,0.0,-0.96972,4e-05,3.30619]
[1778462837523,35.96,81650.5,0.0,-0.97011,4e-05,3.27115]
[1778462838533,35.96,81638.96,0.0,-0.97057,4e-05,3.22893]
[1778462843570,35.95,81639.14,0.0,-0.97061,4e-05,3.22476]
[1778462848603,35.93,81643.35,0.0,-0.9705,4e-05,3.23493]
[1778462853638,35.92,81645.39,0.0,-0.97051,4e-05,3.23318]
[1778462858673,35.9,81644.5,0.0,-0.9706,4e-05,3.22508]
[1778462863711,35.88,81644.66,0.0,-0.97065,4e-05,3.22072]
[1778462868743,35.87,81644.43,0.0,-0.97071,4e-05,3.21499]
[1778462871764,35.86,81635.31,0.0,-0.97109,4e-05,3.17976]
[1778462872776,35.86,81631.93,0.0,-0.97123,4e-05,3.16693]
[1778462875793,35.85,81626.24,0.0,-0.97148,4e-05,3.14428]
[1778462876799,35.85,81619.79,0.0,-0.97173,4e-05,3.1209]
[1778462877806,35.84,81616.15,0.0,-0.97187,4e-05,3.10742]
[1778462882841,35.83,81618.03,0.0,-0.97185,4e-05,3.10996]
[1778462887876,35.82,81616.03,0.0,-0.97196,4e-05,3.09913]
[1778462890897,35.81,81609.11,0.0,-0.97225,4e-05,3.07291]
[1778462891904,35.81,81600.93,0.0,-0.97256,4e-05,3.04408]
[1778462892912,35.81,81602.44,0.0,-0.97251,4e-05,3.04857]
[1778462897956,35.8,81604.32,0.0,-0.97247,4e-05,3.05165]
[1778462898958,35.8,81597.78,0.0,-0.97272,4e-05,3.02859]
[1778462899965,35.79,81600.41,0.0,-0.97263,4e-05,3.03695]
[1778462900972,35.79,81606.17,0.0,-0.97243,4e-05,3.05605]
[1778462901979,35.79,81610.83,0.0,-0.97226,4e-05,3.07141]
[1778462903993,35.78,81613.18,0.0,-0.97219,4e-05,3.07812]
[1778462909028,35.77,81619.36,0.0,-0.972,4e-05,3.09597]
[1778462910037,35.77,81620.43,0.0,-0.97197,4e-05,3.09894]
[1778462912048,35.77,81631.53,0.0,-0.9716,4e-05,3.13215]
[1778462913056,35.76,81636.94,0.0,-0.97141,4e-05,3.15033]
[1778462914062,35.76,81639.15,0.0,-0.97133,4e-05,3.15727]
[1778462918091,35.75,81641.51,0.0,-0.97128,4e-05,3.16217]
[1778462922123,35.74,81649.72,0.0,-0.971,4e-05,3.18774]
[1778462924138,35.73,81652.91,0.0,-0.9709,4e-05,3.19724]
[1778462929176,35.72,81650.11,0.0,-0.97106,4e-05,3.18275]
[1778462931187,35.71,81644.86,0.0,-0.97129,4e-05,3.16153]
[1778462936226,35.7,81649.08,0.0,-0.97117,4e-05,3.17291]
[1778462941259,35.69,81641.73,0.0,-0.9715,4e-05,3.14183]
[1778462946293,35.67,81639.91,0.0,-0.97161,4e-05,3.1314]
[1778462947300,35.67,81645.28,0.0,-0.97142,4e-05,3.14946]
[1778462952335,35.66,81647.2,0.0,-0.97139,4e-05,3.15216]
[1778462954348,35.65,81637.91,0.0,-0.97176,4e-05,3.11798]
[1778462958377,35.64,81629.96,0.0,-0.97209,4e-05,3.08735]
[1778462963413,35.63,81628.32,0.0,-0.97219,4e-05,3.07814]
[1778462968447,35.62,81629.1,0.0,-0.9722,4e-05,3.07735]
[1778462970461,35.62,81640.01,0.0,-0.9718,4e-05,3.11391]
[1778462975552,35.61,81642.39,0.0,-0.97179,4e-05,3.11446]
[1778462979527,35.6,81636.98,0.0,-0.97203,4e-05,3.09265]
[1778462984571,35.59,81635.48,0.0,-0.97212,4e-05,3.08391]
[1778462985567,35.58,81630.14,0.0,-0.97233,4e-05,3.06471]
[1778462989594,35.58,81625.11,0.0,-0.97254,4e-05,3.04477]
[1778462994630,35.57,81626.09,0.0,-0.97254,4e-05,3.04499]
[1778462995698,35.56,81618.41,0.0,-0.97283,4e-05,3.018]
[1778463001686,35.55,81613.57,0.0,-0.97304,4e-05,2.99803]
[1778463003694,35.55,81598.23,0.0,-0.9736,4e-05,2.94504]
[1778463007723,35.54,81588.79,0.0,-0.97396,4e-05,2.9116]
[1778463009743,35.54,81582.94,0.0,-0.97417,4e-05,2.89133]
[1778463010749,35.54,81588.69,0.0,-0.97397,4e-05,2.91009]
[1778463011752,35.54,81593.35,0.0,-0.97381,4e-05,2.92524]
[1778463013770,35.54,81587.81,0.0,-0.97402,4e-05,2.90588]
[1778463018806,35.53,81589.91,0.0,-0.97397,4e-05,2.91079]
[1778463023841,35.52,81580.7,0.0,-0.97431,3e-05,2.87807]
[1778463026867,35.52,81571.09,0.0,-0.97466,3e-05,2.84531]
[1778463031898,35.51,81567.6,0.0,-0.97483,3e-05,2.82856]
[1778463032909,35.51,81559.34,0.0,-0.97511,3e-05,2.80134]
[1778463033910,35.51,81558.59,0.0,-0.97514,3e-05,2.79868]
[1778463035925,35.51,81547.82,0.0,-0.97551,3e-05,2.76345]
[1778463036932,35.51,81548.21,0.0,-0.9755,3e-05,2.76455]
[1778463038945,35.51,81540.15,0.0,-0.97577,3e-05,2.7384]
[1778463039953,35.51,81541.28,0.0,-0.97573,3e-05,2.7419]
[1778463041967,35.51,81533.87,0.0,-0.97598,3e-05,2.71805]
[1778463047003,35.51,81536.99,0.0,-0.97588,3e-05,2.7276]
[1778463049017,35.51,81542.05,0.0,-0.97572,3e-05,2.74358]
[1778463051031,35.51,81536.45,0.0,-0.9759,3e-05,2.72551]
[1778463056067,35.51,81535.88,0.0,-0.97593,3e-05,2.72329]
[1778463061105,35.5,81539.3,0.0,-0.97582,3e-05,2.73387]
[1778463062111,35.5,81533.98,0.0,-0.97599,3e-05,2.71684]
[1778463063118,35.5,81514.92,0.0,-0.97662,3e-05,2.6567]
[1778463064124,35.5,81505.19,0.0,-0.97693,3e-05,2.62646]
[1778463065148,35.5,81506.16,0.0,-0.9769,3e-05,2.62957]
[1778463066212,35.5,81498.09,0.0,-0.97716,3e-05,2.60471]
[1778463068154,35.51,81491.85,0.0,-0.97735,3e-05,2.58577]
[1778463069161,35.51,81500.72,0.0,-0.97707,3e-05,2.61322]
[1778463070168,35.51,81501.48,0.0,-0.97704,3e-05,2.61569]
[1778463074199,35.51,81491.51,0.0,-0.97735,3e-05,2.58547]
[1778463075203,35.51,81489.34,0.0,-0.97742,3e-05,2.57898]
[1778463078225,35.51,81485.25,0.0,-0.97754,3e-05,2.56701]
[1778463082260,35.51,81502.44,0.0,-0.97699,3e-05,2.62055]
[1778463083259,35.51,81511.61,0.0,-0.9767,3e-05,2.64914]
[1778463084266,35.51,81514.21,0.0,-0.97661,3e-05,2.65731]
[1778463089301,35.51,81515.73,0.0,-0.97656,3e-05,2.66224]
[1778463094340,35.51,81518.1,0.0,-0.97651,3e-05,2.66613]
[1778463096424,35.51,81525.4,0.0,-0.97628,3e-05,2.68914]
[1778463098366,35.51,81530.09,0.0,-0.97612,3e-05,2.70397]
[1778463100379,35.51,81534.3,0.0,-0.97598,3e-05,2.71725]
[1778463102404,35.51,81546.19,0.0,-0.97559,3e-05,2.75514]
[1778463103402,35.51,81549.57,0.0,-0.97548,3e-05,2.76578]
[1778463107427,35.51,81554.81,0.0,-0.9753,3e-05,2.78232]
[1778463112469,35.51,81553.34,0.0,-0.97536,3e-05,2.77672]
[1778463118511,35.51,81549.6,0.0,-0.9755,3e-05,2.76394]
[1778463123547,35.5,81552.56,0.0,-0.9754,3e-05,2.77283]
[1778463129603,35.5,81546.18,0.0,-0.97563,3e-05,2.75155]
[1778463131607,35.5,81553.01,0.0,-0.9754,3e-05,2.7733]
[1778463136642,35.5,81550.06,0.0,-0.9755,3e-05,2.76313]
[1778463140670,35.5,81543.62,0.0,-0.97572,3e-05,2.74204]
[1778463142683,35.5,81553.55,0.0,-0.97539,3e-05,2.77374]
[1778463146779,35.5,81563.28,0.0,-0.97507,3e-05,2.80476]
[1778463147719,35.49,81563.28,0.0,-0.97507,3e-05,2.80458]
[1778463151747,35.49,81566.97,0.0,-0.97499,3e-05,2.81203]
[1778463153761,35.49,81560.07,0.0,-0.97522,3e-05,2.7892]
[1778463156849,35.49,81572.92,0.0,-0.97479,3e-05,2.83056]
[1778463157789,35.49,81572.92,0.0,-0.97479,3e-05,2.83031]
[1778463163831,35.48,81569.2,0.0,-0.97494,3e-05,2.81673]
[1778463168865,35.48,81566.5,0.0,-0.97504,3e-05,2.80685]
[1778463173900,35.48,81568.76,0.0,-0.97497,3e-05,2.81316]
[1778463178936,35.47,81572.36,0.0,-0.97486,3e-05,2.82387]
[1778463183971,35.47,81575.16,0.0,-0.97478,3e-05,2.83199]
[1778463187066,35.47,81593.02,0.0,-0.97416,4e-05,2.89038]
[1778463187999,35.47,81593.02,0.0,-0.97416,4e-05,2.89008]
[1778463190012,35.46,81595.94,0.0,-0.97407,4e-05,2.89919]
[1778463191020,35.46,81601.87,0.0,-0.97386,4e-05,2.91868]
[1778463192027,35.46,81607.4,0.0,-0.97367,4e-05,2.93689]
[1778463194042,35.46,81613.49,0.0,-0.97346,4e-05,2.95666]
[1778463198070,35.45,81623.67,0.0,-0.97311,4e-05,2.98949]
[1778463199077,35.45,81627.34,0.0,-0.97298,4e-05,3.00156]
[1778463201090,35.45,81636.83,0.0,-0.97264,4e-05,3.03315]
[1778463202101,35.45,81643.59,0.0,-0.9724,4e-05,3.05599]
[1778463203105,35.45,81644.48,0.0,-0.97237,4e-05,3.05847]
[1778463204112,35.44,81638.14,0.0,-0.97261,4e-05,3.0359]
[1778463205125,35.44,81636.66,0.0,-0.97267,4e-05,3.03022]
[1778463210158,35.43,81635.59,0.0,-0.97274,4e-05,3.0237]
[1778463212172,35.43,81644.73,0.0,-0.97245,4e-05,3.05022]
[1778463213178,35.43,81649.4,0.0,-0.97229,4e-05,3.06583]
[1778463215192,35.42,81652.82,0.0,-0.97217,4e-05,3.07646]
[1778463222242,35.41,81650.83,0.0,-0.9723,4e-05,3.06492]
[1778463227347,35.4,81652.66,0.0,-0.97226,4e-05,3.06804]
[1778463229292,35.4,81659.36,0.0,-0.97203,4e-05,3.09014]
[1778463230298,35.39,81662.1,0.0,-0.97193,4e-05,3.09906]
[1778463233320,35.39,81664.33,0.0,-0.97187,4e-05,3.10474]
[1778463236341,35.38,81656.61,0.0,-0.97218,4e-05,3.07548]
[1778463237417,35.38,81656.0,0.0,-0.97221,4e-05,3.07267]
[1778463241376,35.37,81646.67,0.0,-0.97259,4e-05,3.03752]
[1778463242382,35.37,81644.7,0.0,-0.97267,4e-05,3.03009]
[1778463244397,35.36,81636.35,0.0,-0.97299,4e-05,3.00011]
[1778463245404,35.36,81635.66,0.0,-0.97302,4e-05,2.99719]
[1778463247487,35.36,81623.39,0.0,-0.97348,4e-05,2.95423]
[1778463248431,35.36,81623.39,0.0,-0.97348,4e-05,2.95376]
[1778463253462,35.35,81618.74,0.0,-0.97368,4e-05,2.93575]
[1778463254469,35.35,81608.41,0.0,-0.97405,4e-05,2.90054]
[1778463255476,35.35,81605.18,0.0,-0.97417,4e-05,2.88936]
[1778463260511,35.34,81600.04,0.0,-0.97437,4e-05,2.87047]
[1778463263531,35.34,81596.83,0.0,-0.97449,3e-05,2.85886]
[1778463268567,35.33,81596.68,0.0,-0.97451,3e-05,2.85656]
[1778463272613,35.33,81584.25,0.0,-0.97499,3e-05,2.81069]
[1778463274615,35.33,81572.74,0.0,-0.97539,3e-05,2.77278]
[1778463279650,35.33,81568.07,0.0,-0.97555,3e-05,2.75689]
[1778463280659,35.32,81561.19,0.0,-0.97579,3e-05,2.7346]
[1778463281666,35.32,81551.24,0.0,-0.97612,3e-05,2.70271]
[1778463286701,35.32,81550.87,0.0,-0.97613,3e-05,2.7012]
[1778463291736,35.32,81550.07,0.0,-0.97616,3e-05,2.69837]
[1778463293750,35.32,81542.35,0.0,-0.97642,3e-05,2.67383]
[1778463298785,35.32,81539.23,0.0,-0.97652,3e-05,2.66393]
[1778463303821,35.32,81541.11,0.0,-0.97646,3e-05,2.66988]
[1778463307913,35.32,81549.26,0.0,-0.97619,3e-05,2.69563]
[1778463312883,35.32,81556.62,0.0,-0.97595,3e-05,2.71889]
[1778463313889,35.32,81546.61,0.0,-0.97628,3e-05,2.68698]
[1778463316911,35.32,81538.55,0.0,-0.97655,3e-05,2.66152]
[1778463321947,35.32,81538.7,0.0,-0.97654,3e-05,2.66215]
[1778463326982,35.32,81534.63,0.0,-0.97667,3e-05,2.64956]
[1778463332020,35.32,81537.23,0.0,-0.97661,3e-05,2.65431]
[1778463334033,35.32,81530.31,0.0,-0.97684,3e-05,2.63274]
[1778463336047,35.32,81537.3,0.0,-0.97661,3e-05,2.65475]
[1778463341082,35.32,81540.53,0.0,-0.9765,3e-05,2.66508]
[1778463344104,35.33,81534.75,0.0,-0.97669,3e-05,2.64705]
[1778463346117,35.33,81525.61,0.0,-0.97698,3e-05,2.61868]
[1778463351156,35.33,81522.94,0.0,-0.97706,3e-05,2.61103]
[1778463356191,35.33,81518.18,0.0,-0.97721,3e-05,2.59696]
[1778463358264,35.33,81513.16,0.0,-0.97736,3e-05,2.58177]
[1778463360241,35.33,81502.19,0.0,-0.97771,3e-05,2.54832]
[1778463361229,35.33,81498.11,0.0,-0.97783,3e-05,2.53612]
[1778463362236,35.33,81486.96,0.0,-0.97817,3e-05,2.50287]
[1778463363243,35.33,81486.06,0.0,-0.9782,3e-05,2.50045]
[1778463368355,35.34,81481.06,0.0,-0.97833,3e-05,2.48688]
[1778463373313,35.34,81472.35,0.0,-0.97858,3e-05,2.46237]
[1778463374320,35.35,81471.75,0.0,-0.9786,3e-05,2.46091]
[1778463379355,35.35,81470.57,0.0,-0.97862,3e-05,2.45908]
[1778463382379,35.36,81482.65,0.0,-0.97824,3e-05,2.4961]
[1778463383388,35.36,81490.91,0.0,-0.97798,3e-05,2.52125]
[1778463384393,35.36,81489.54,0.0,-0.97802,3e-05,2.51735]
[1778463388500,35.36,81498.16,0.0,-0.97775,3e-05,2.5444]
[1778463390435,35.36,81500.34,0.0,-0.97767,3e-05,2.55144]
[1778463393456,35.36,81493.53,0.0,-0.97791,3e-05,2.52778]
[1778463398570,35.37,81497.61,0.0,-0.97777,3e-05,2.54121]
[1778463401512,35.37,81509.07,0.0,-0.97741,3e-05,2.5768]
[1778463402519,35.37,81509.78,0.0,-0.97738,3e-05,2.57912]
[1778463407554,35.37,81516.71,0.0,-0.97715,3e-05,2.60111]
[1778463412589,35.37,81515.03,0.0,-0.9772,3e-05,2.59647]
[1778463414604,35.37,81507.22,0.0,-0.97745,3e-05,2.57266]
[1778463415610,35.37,81507.26,0.0,-0.97744,3e-05,2.57294]
[1778463421652,35.38,81506.07,0.0,-0.97747,3e-05,2.57022]
[1778463426687,35.38,81511.55,0.0,-0.97729,3e-05,2.58776]
[1778463430716,35.38,81503.03,0.0,-0.97756,3e-05,2.56206]
[1778463431727,35.38,81502.22,0.0,-0.97758,3e-05,2.55974]
[1778463433736,35.38,81488.13,0.0,-0.97802,3e-05,2.51729]
[1778463434743,35.38,81485.0,0.0,-0.97811,3e-05,2.5081]
[1778463436757,35.39,81483.71,0.0,-0.97814,3e-05,2.50473]
[1778463441791,35.39,81479.72,0.0,-0.97825,3e-05,2.49412]
[1778463446827,35.4,81486.96,0.0,-0.97802,3e-05,2.51731]
[1778463448926,35.4,81483.31,0.0,-0.97812,3e-05,2.50681]
[1778463451862,35.4,81479.82,0.0,-0.97825,3e-05,2.4936]
[1778463455890,35.4,81472.6,0.0,-0.97846,3e-05,2.47315]
[1778463457908,35.41,81469.9,0.0,-0.97854,3e-05,2.46574]
[1778463458912,35.41,81455.6,0.0,-0.97896,3e-05,2.42385]
[1778463459919,35.41,81452.11,0.0,-0.97906,3e-05,2.41402]
[1778463464958,35.42,81453.38,0.0,-0.979,3e-05,2.41972]
[1778463469988,35.42,81453.69,0.0,-0.97897,3e-05,2.42255]
[1778463475025,35.43,81453.62,0.0,-0.97896,3e-05,2.42428]
[1778463480058,35.44,81455.03,0.0,-0.97889,3e-05,2.43033]
[1778463485095,35.44,81454.7,0.0,-0.97889,3e-05,2.43124]
[1778463490129,35.45,81456.51,0.0,-0.97881,3e-05,2.43845]
[1778463495165,35.45,81463.19,0.0,-0.97859,3e-05,2.45997]
[1778463497178,35.46,81465.61,0.0,-0.97851,3e-05,2.4678]
[1778463500200,35.46,81476.43,0.0,-0.97817,3e-05,2.50101]
[1778463501206,35.46,81476.49,0.0,-0.97817,3e-05,2.50146]
[1778463506241,35.47,81474.99,0.0,-0.9782,3e-05,2.49831]
[1778463511276,35.47,81475.61,0.0,-0.9782,3e-05,2.49799]
[1778463516319,35.48,81475.85,0.0,-0.97818,3e-05,2.50002]
[1778463519343,35.48,81483.55,0.0,-0.97793,3e-05,2.52413]
[1778463522361,35.48,81487.75,0.0,-0.97779,3e-05,2.53739]
[1778463524373,35.48,81498.85,0.0,-0.97744,3e-05,2.57149]
[1778463529408,35.48,81500.65,0.0,-0.97738,3e-05,2.57761]
[1778463534443,35.49,81500.6,0.0,-0.97738,3e-05,2.57804]
[1778463540486,35.49,81500.59,0.0,-0.97737,3e-05,2.57868]
[1778463543513,35.49,81490.4,0.0,-0.97768,3e-05,2.54791]
[1778463545528,35.49,81489.52,0.0,-0.97771,3e-05,2.5454]
[1778463550563,35.49,81490.18,0.0,-0.97768,3e-05,2.54834]
[1778463555598,35.5,81487.38,0.0,-0.97776,3e-05,2.54065]
[1778463562647,35.5,81484.94,0.0,-0.97782,3e-05,2.53438]
[1778463565667,35.5,81491.43,0.0,-0.97762,3e-05,2.55452]
[1778463570703,35.5,81493.2,0.0,-0.97755,3e-05,2.5606]
[1778463571710,35.5,81483.68,0.0,-0.97788,3e-05,2.52832]
[1778463572717,35.5,81480.62,0.0,-0.97797,3e-05,2.51927]
[1778463573723,35.5,81474.26,0.0,-0.97817,3e-05,2.50038]
[1778463574731,35.51,81475.32,0.0,-0.97813,3e-05,2.50378]
[1778463578759,35.51,81469.92,0.0,-0.97829,3e-05,2.48852]
[1778463580773,35.51,81468.44,0.0,-0.97833,3e-05,2.48461]
[1778463585814,35.51,81475.04,0.0,-0.97811,3e-05,2.5056]
[1778463587824,35.52,81476.59,0.0,-0.97806,3e-05,2.51069]
[1778463591852,35.52,81481.0,0.0,-0.97791,3e-05,2.52476]
[1778463596887,35.52,81481.96,0.0,-0.97788,3e-05,2.52856]
[1778463601921,35.53,81474.74,0.0,-0.97809,3e-05,2.5077]
[1778463606957,35.53,81471.12,0.0,-0.97819,3e-05,2.4978]
[1778463608974,35.53,81466.76,0.0,-0.97832,3e-05,2.4852]
[1778463614007,35.53,81464.52,0.0,-0.97838,3e-05,2.47967]
[1778463619042,35.54,81458.5,0.0,-0.97855,3e-05,2.46301]
[1778463624083,35.54,81451.5,0.0,-0.97874,3e-05,2.44368]
[1778463626095,35.54,81448.27,0.0,-0.97883,3e-05,2.43477]
[1778463629114,35.55,81439.91,0.0,-0.97907,3e-05,2.41126]
[1778463630226,35.55,81438.94,0.0,-0.9791,3e-05,2.40879]
[1778463632136,35.55,81445.4,0.0,-0.97893,3e-05,2.42489]
[1778463633144,35.55,81449.27,0.0,-0.97881,3e-05,2.43655]
[1778463638181,35.56,81459.02,0.0,-0.9785,3e-05,2.46687]
[1778463639188,35.56,81470.35,0.0,-0.97815,3e-05,2.50085]
[1778463640297,35.56,81472.66,0.0,-0.97808,3e-05,2.50799]
[1778463645236,35.56,81481.14,0.0,-0.97781,3e-05,2.53459]
[1778463646241,35.56,81482.24,0.0,-0.97777,3e-05,2.53809]
[1778463651276,35.57,81480.97,0.0,-0.9778,3e-05,2.53511]
[1778463652287,35.57,81474.43,0.0,-0.978,3e-05,2.51558]
[1778463653289,35.57,81474.93,0.0,-0.97798,3e-05,2.51728]
[1778463658324,35.57,81480.4,0.0,-0.9778,3e-05,2.53472]
[1778463659331,35.57,81482.4,0.0,-0.97774,3e-05,2.54093]
[1778463660447,35.57,81490.28,0.0,-0.97749,3e-05,2.565]
[1778463661345,35.57,81490.28,0.0,-0.97749,3e-05,2.56512]
[1778463666381,35.57,81494.67,0.0,-0.97735,3e-05,2.57904]
[1778463671416,35.58,81498.77,0.0,-0.97721,3e-05,2.59202]
[1778463673430,35.58,81501.9,0.0,-0.97711,3e-05,2.60176]
[1778463678465,35.58,81506.8,0.0,-0.97695,3e-05,2.61713]
[1778463679472,35.58,81511.84,0.0,-0.97679,3e-05,2.63278]
[1778463680587,35.58,81511.52,0.0,-0.9768,3e-05,2.63179]
[1778463684508,35.58,81504.88,0.0,-0.97702,3e-05,2.61121]
[1778463685518,35.58,81504.51,0.0,-0.97703,3e-05,2.6101]
[1778463690656,35.58,81508.12,0.0,-0.97691,3e-05,2.62144]
[1778463694578,35.58,81502.61,0.0,-0.97711,3e-05,2.60092]
[1778463699626,35.58,81512.52,0.0,-0.9768,3e-05,2.63179]
[1778463700626,35.58,81511.95,0.0,-0.97681,3e-05,2.63001]
[1778463705662,35.58,81515.13,0.0,-0.97671,3e-05,2.63987]
[1778463707682,35.58,81520.75,0.0,-0.97653,3e-05,2.65738]
[1778463708683,35.58,81532.36,0.0,-0.97615,3e-05,2.69385]
[1778463710697,35.58,81539.09,0.0,-0.97593,3e-05,2.71498]
[1778463715732,35.58,81538.16,0.0,-0.97597,3e-05,2.71151]
[1778463720767,35.58,81539.21,0.0,-0.97594,3e-05,2.71438]
[1778463721774,35.58,81534.13,0.0,-0.97611,3e-05,2.69818]
[1778463722781,35.57,81534.05,0.0,-0.97611,3e-05,2.69786]
[1778463724795,35.57,81528.71,0.0,-0.97629,3e-05,2.6809]
[1778463727816,35.57,81535.83,0.0,-0.97605,3e-05,2.70333]
[1778463728822,35.57,81541.17,0.0,-0.97588,3e-05,2.72022]
[1778463729833,35.57,81542.38,0.0,-0.97584,3e-05,2.72398]
[1778463733857,35.57,81548.81,0.0,-0.97563,3e-05,2.74413]
[1778463735871,35.57,81550.93,0.0,-0.97556,3e-05,2.75051]
[1778463738893,35.57,81544.88,0.0,-0.97577,3e-05,2.73074]
[1778463742922,35.57,81539.06,0.0,-0.97596,3e-05,2.71185]
[1778463743929,35.57,81533.19,0.0,-0.97616,3e-05,2.69321]
[1778463748965,35.57,81537.45,0.0,-0.97602,3e-05,2.70645]
[1778463753999,35.57,81540.37,0.0,-0.97596,3e-05,2.71175]
[1778463759034,35.57,81541.56,0.0,-0.97592,3e-05,2.71521]
[1778463764069,35.56,81543.49,0.0,-0.97586,3e-05,2.72103]
[1778463769103,35.56,81545.14,0.0,-0.97581,3e-05,2.72596]
[1778463774139,35.56,81545.28,0.0,-0.97581,3e-05,2.72608]
[1778463775152,35.56,81551.48,0.0,-0.9756,3e-05,2.74581]
[1778463779175,35.56,81563.6,0.0,-0.9752,3e-05,2.78439]
[1778463784211,35.56,81556.37,0.0,-0.97545,3e-05,2.76026]
[1778463790253,35.56,81547.67,0.0,-0.97575,3e-05,2.73172]
[1778463795288,35.55,81550.06,0.0,-0.97567,3e-05,2.73901]
[1778463800323,35.55,81551.48,0.0,-0.97563,3e-05,2.74298]
[1778463805359,35.55,81539.3,0.0,-0.97604,3e-05,2.70377]
[1778463810397,35.55,81536.68,0.0,-0.97613,3e-05,2.69542]
[1778463815436,35.55,81541.43,0.0,-0.976,3e-05,2.70676]
[1778463820470,35.55,81546.91,0.0,-0.97582,3e-05,2.72408]
[1778463823493,35.55,81538.49,0.0,-0.9761,3e-05,2.69725]
[1778463829537,35.55,81538.61,0.0,-0.9761,3e-05,2.69773]
[1778463834574,35.55,81540.95,0.0,-0.97602,3e-05,2.70522]
[1778463837592,35.55,81549.94,0.0,-0.97572,3e-05,2.73384]
[1778463841735,35.55,81539.24,0.0,-0.97608,3e-05,2.69966]
[1778463842629,35.55,81539.24,0.0,-0.97608,3e-05,2.69969]
[1778463847663,35.55,81544.42,0.0,-0.9759,3e-05,2.71624]
[1778463852698,35.55,81547.17,0.0,-0.97581,3e-05,2.72498]
[1778463857735,35.55,81544.27,0.0,-0.97591,3e-05,2.7157]
[1778463862769,35.55,81545.14,0.0,-0.97588,3e-05,2.71846]
[1778463867804,35.55,81541.43,0.0,-0.976,3e-05,2.70668]
[1778463872839,35.55,81540.87,0.0,-0.97605,3e-05,2.70132]
[1778463877875,35.55,81542.07,0.0,-0.97601,3e-05,2.70531]
[1778463879888,35.55,81533.06,0.0,-0.97631,3e-05,2.67692]
[1778463882909,35.55,81529.8,0.0,-0.97641,3e-05,2.66691]
[1778463883928,35.55,81518.97,0.0,-0.97676,3e-05,2.63315]
[1778463884927,35.55,81501.59,0.0,-0.97731,3e-05,2.57964]
[1778463885934,35.55,81496.04,0.0,-0.97749,3e-05,2.5629]
[1778463886941,35.56,81495.22,0.0,-0.97751,3e-05,2.56065]
[1778463888954,35.56,81489.57,0.0,-0.97768,3e-05,2.54399]
[1778463890968,35.56,81485.98,0.0,-0.97779,3e-05,2.53369]
[1778463896003,35.56,81484.94,0.0,-0.9778,3e-05,2.53228]
[1778463901038,35.57,81482.08,0.0,-0.97788,3e-05,2.52453]
[1778463902162,35.57,81470.51,0.0,-0.97823,3e-05,2.49073]
[1778463903053,35.57,81470.98,0.0,-0.97821,3e-05,2.49248]
[1778463905067,35.57,81479.4,0.0,-0.97795,3e-05,2.51804]
[1778463906075,35.58,81482.68,0.0,-0.97784,3e-05,2.52851]
[1778463908087,35.58,81477.7,0.0,-0.97799,3e-05,2.51413]
[1778463911110,35.58,81471.27,0.0,-0.97818,3e-05,2.49585]
[1778463916146,35.59,81471.72,0.0,-0.97814,3e-05,2.49888]
[1778463919167,35.59,81459.44,0.0,-0.97851,3e-05,2.46304]
[1778463920181,35.59,81454.33,0.0,-0.97866,3e-05,2.44835]
[1778463922307,35.59,81451.65,0.0,-0.97873,3e-05,2.4417]
[1778463926216,35.6,81436.3,0.0,-0.97917,3e-05,2.39867]
[1778463929237,35.61,81408.63,0.0,-0.97995,3e-05,2.32106]
[1778463932379,35.61,81403.52,0.0,-0.98011,3e-05,2.30515]
[1778463938300,35.63,81402.76,0.0,-0.98009,3e-05,2.30664]
[1778463942449,35.64,81388.71,0.0,-0.98046,3e-05,2.26984]
[1778463944343,35.64,81384.94,0.0,-0.98055,3e-05,2.2607]
[1778463947363,35.65,81389.5,0.0,-0.9804,3e-05,2.27531]
[1778463948369,35.65,81396.05,0.0,-0.98021,3e-05,2.29418]
[1778463952434,35.66,81408.76,0.0,-0.97983,3e-05,2.33232]
[1778463954446,35.66,81424.36,0.0,-0.97937,3e-05,2.37782]
[1778463956463,35.66,81429.91,0.0,-0.9792,3e-05,2.3947]
[1778463961495,35.67,81430.29,0.0,-0.97916,3e-05,2.39799]
[1778463962503,35.67,81424.48,0.0,-0.97933,3e-05,2.3817]
[1778463967538,35.68,81423.77,0.0,-0.97933,3e-05,2.38193]
[1778463972574,35.69,81419.68,0.0,-0.97942,3e-05,2.37242]
[1778463977609,35.7,81419.48,0.0,-0.97941,3e-05,2.37407]
[1778463980629,35.7,81414.16,0.0,-0.97955,3e-05,2.36021]
[1778463982744,35.71,81406.0,0.0,-0.97977,3e-05,2.33795]
[1778463988691,35.72,81405.01,0.0,-0.97977,3e-05,2.33762]
[1778463990701,35.72,81417.6,0.0,-0.9794,3e-05,2.37491]
[1778463991708,35.72,81423.49,0.0,-0.97925,3e-05,2.38882]
[1778463996742,35.73,81422.58,0.0,-0.97926,3e-05,2.38825]
[1778464001779,35.74,81422.54,0.0,-0.97924,3e-05,2.39016]
[1778464006820,35.74,81419.05,0.0,-0.97932,3e-05,2.38215]
[1778464010843,35.75,81423.89,0.0,-0.97916,3e-05,2.39769]
[1778464015878,35.76,81423.37,0.0,-0.97915,3e-05,2.39808]
[1778464019906,35.76,81416.14,0.0,-0.97935,3e-05,2.37883]
[1778464022927,35.77,81409.16,0.0,-0.97954,3e-05,2.36016]
[1778464026955,35.77,81414.21,0.0,-0.97938,3e-05,2.37633]
[1778464031991,35.78,81414.76,0.0,-0.97934,3e-05,2.37996]
[1778464037026,35.79,81414.93,0.0,-0.97931,3e-05,2.38248]
[1778464041058,35.79,81420.67,0.0,-0.97913,3e-05,2.40058]
[1778464042066,35.79,81425.21,0.0,-0.97899,3e-05,2.41407]
[1778464044076,35.8,81425.92,0.0,-0.97896,3e-05,2.4168]
[1778464046089,35.8,81435.08,0.0,-0.97868,3e-05,2.44414]
[1778464047097,35.8,81438.96,0.0,-0.97857,3e-05,2.45579]
[1778464050119,35.8,81446.14,0.0,-0.97834,3e-05,2.47774]
[1778464051125,35.8,81451.59,0.0,-0.9782,3e-05,2.4906]
[1778464052132,35.8,81452.66,0.0,-0.97817,3e-05,2.49399]
[1778464057170,35.81,81454.61,0.0,-0.97809,3e-05,2.50107]
[1778464061194,35.81,81461.64,0.0,-0.97787,3e-05,2.52269]
[1778464062201,35.81,81465.21,0.0,-0.97776,3e-05,2.53375]
[1778464064216,35.81,81470.72,0.0,-0.97758,3e-05,2.55065]
[1778464066230,35.81,81462.13,0.0,-0.97785,3e-05,2.52514]
[1778464067237,35.81,81456.76,0.0,-0.97801,3e-05,2.50931]
[1778464072272,35.82,81455.89,0.0,-0.97802,3e-05,2.50783]
[1778464077309,35.82,81454.07,0.0,-0.97807,3e-05,2.50352]
[1778464079327,35.82,81448.96,0.0,-0.97822,3e-05,2.48884]
[1778464084358,35.83,81443.8,0.0,-0.97836,3e-05,2.47493]
[1778464088384,35.83,81437.37,0.0,-0.97854,3e-05,2.45715]
[1778464093514,35.84,81435.91,0.0,-0.97857,3e-05,2.45444]
[1778464099462,35.85,81435.07,0.0,-0.97858,3e-05,2.45385]
[1778464102489,35.85,81440.97,0.0,-0.97839,3e-05,2.47208]
[1778464103584,35.85,81446.21,0.0,-0.97823,3e-05,2.4878]
[1778464109533,35.85,81446.05,0.0,-0.97822,3e-05,2.48884]
[1778464114568,35.86,81444.27,0.0,-0.97829,3e-05,2.48138]
[1778464119604,35.86,81450.79,0.0,-0.97808,3e-05,2.50197]
[1778464122624,35.87,81457.33,0.0,-0.97787,3e-05,2.52209]
[1778464126796,35.87,81460.31,0.0,-0.97777,3e-05,2.53185]
[1778464127803,35.87,81464.35,0.0,-0.97764,3e-05,2.54417]
[1778464133701,35.87,81464.43,0.0,-0.97763,3e-05,2.54539]
[1778464138736,35.88,81463.87,0.0,-0.97764,3e-05,2.54451]
[1778464141757,35.88,81470.51,0.0,-0.97743,3e-05,2.56499]
[1778464146792,35.88,81471.28,0.0,-0.9774,3e-05,2.5679]
[1778464151827,35.88,81478.14,0.0,-0.97718,3e-05,2.58926]
[1778464155855,35.88,81481.72,0.0,-0.97706,3e-05,2.60039]
[1778464158014,35.88,81491.93,0.0,-0.97673,3e-05,2.6318]
[1778464160890,35.88,81497.46,0.0,-0.97656,3e-05,2.64886]
[1778464164918,35.88,81518.41,0.0,-0.97588,3e-05,2.71415]
[1778464166935,35.88,81535.42,0.0,-0.97531,3e-05,2.76785]
[1778464170966,35.88,81541.57,0.0,-0.97511,3e-05,2.78669]
[1778464171970,35.88,81546.9,0.0,-0.97497,3e-05,2.79983]
[1778464177006,35.87,81544.8,0.0,-0.97505,3e-05,2.79179]
[1778464180027,35.87,81555.44,0.0,-0.9747,3e-05,2.82548]
[1778464186068,35.86,81555.63,0.0,-0.97471,3e-05,2.82428]
[1778464188225,35.86,81567.69,0.0,-0.9743,3e-05,2.86306]
[1778464194127,35.85,81563.81,0.0,-0.97446,3e-05,2.84819]
[1778464199160,35.85,81560.37,0.0,-0.9746,3e-05,2.83514]
[1778464204196,35.84,81559.35,0.0,-0.97465,3e-05,2.8301]
[1778464208224,35.84,81541.18,0.0,-0.97528,3e-05,2.77001]
[1778464209231,35.84,81538.91,0.0,-0.97536,3e-05,2.7625]
[1778464214266,35.83,81540.4,0.0,-0.97532,3e-05,2.76614]
[1778464217287,35.83,81534.74,0.0,-0.97552,3e-05,2.7474]
[1778464218436,35.83,81536.78,0.0,-0.97546,3e-05,2.75354]
[1778464224337,35.83,81536.02,0.0,-0.97549,3e-05,2.75019]
[1778464228506,35.82,81532.12,0.0,-0.97563,3e-05,2.73697]
[1778464234406,35.82,81534.72,0.0,-0.97558,3e-05,2.74068]
[1778464239441,35.82,81535.96,0.0,-0.97555,3e-05,2.74398]
[1778464244477,35.82,81537.16,0.0,-0.97552,3e-05,2.74721]
[1778464249511,35.82,81539.34,0.0,-0.97545,3e-05,2.75355]
[1778464254551,35.81,81529.64,0.0,-0.97578,3e-05,2.72217]
[1778464259583,35.81,81529.95,0.0,-0.97577,3e-05,2.72292]
[1778464264619,35.81,81531.21,0.0,-0.97573,3e-05,2.72664]
[1778464269658,35.81,81527.09,0.0,-0.97587,3e-05,2.71336]
[1778464270663,35.81,81517.06,0.0,-0.9762,3e-05,2.68179]
[1778464271671,35.81,81504.51,0.0,-0.97661,3e-05,2.64272]
[1778464272705,35.81,81499.47,0.0,-0.97677,3e-05,2.62722]
[1778464274693,35.81,81492.89,0.0,-0.97698,3e-05,2.60717]
[1778464278857,35.81,81486.79,0.0,-0.97717,3e-05,2.58893]
[1778464281742,35.82,81480.55,0.0,-0.97736,3e-05,2.5703]
[1778464286778,35.82,81479.07,0.0,-0.9774,3e-05,2.56648]
[1778464291819,35.82,81480.78,0.0,-0.97737,3e-05,2.56875]
[1778464296853,35.82,81479.13,0.0,-0.97741,3e-05,2.5644]
[1778464298999,35.82,81473.12,0.0,-0.9776,3e-05,2.54652]
[1778464301888,35.82,81463.86,0.0,-0.97788,3e-05,2.51922]
[1778464303902,35.83,81453.25,0.0,-0.9782,3e-05,2.4881]
[1778464309072,35.83,81459.83,0.0,-0.97799,3e-05,2.50893]
[1778464314980,35.84,81457.83,0.0,-0.97803,3e-05,2.50446]
[1778464319142,35.84,81449.14,0.0,-0.97829,3e-05,2.47973]
[1778464321021,35.84,81454.35,0.0,-0.97812,3e-05,2.49577]
[1778464326056,35.85,81456.28,0.0,-0.97805,3e-05,2.50292]
[1778464329214,35.85,81465.19,0.0,-0.97776,3e-05,2.53039]
[1778464330087,35.85,81465.19,0.0,-0.97776,3e-05,2.53064]
[1778464335122,35.85,81461.62,0.0,-0.97786,3e-05,2.52117]
[1778464340157,35.86,81462.12,0.0,-0.97783,3e-05,2.52399]
[1778464341167,35.86,81471.34,0.0,-0.97754,3e-05,2.55192]
[1778464344184,35.86,81475.6,0.0,-0.9774,3e-05,2.56541]
[1778464347206,35.86,81483.0,0.0,-0.97716,3e-05,2.58841]
[1778464351236,35.87,81486.47,0.0,-0.97708,3e-05,2.59593]
[1778464353249,35.87,81493.49,0.0,-0.97685,3e-05,2.61763]
[1778464358285,35.87,81491.52,0.0,-0.97691,3e-05,2.61191]
[1778464363320,35.87,81493.91,0.0,-0.97683,3e-05,2.61953]
[1778464368357,35.87,81495.76,0.0,-0.97677,3e-05,2.6254]
[1778464373390,35.87,81496.13,0.0,-0.97676,3e-05,2.62661]
[1778464378424,35.87,81491.33,0.0,-0.97691,3e-05,2.61195]
[1778464383459,35.87,81490.12,0.0,-0.97695,3e-05,2.60833]
[1778464387488,35.87,81509.05,0.0,-0.97634,3e-05,2.66693]
[1778464388496,35.87,81510.98,0.0,-0.97628,3e-05,2.67287]
[1778464393530,35.87,81512.29,0.0,-0.97624,3e-05,2.6765]
[1778464398565,35.87,81514.57,0.0,-0.97617,3e-05,2.68308]
[1778464402592,35.87,81522.41,0.0,-0.97592,3e-05,2.70727]
[1778464407629,35.86,81524.51,0.0,-0.97586,3e-05,2.71329]
[1778464412664,35.86,81527.5,0.0,-0.97579,3e-05,2.71843]
[1778464417702,35.86,81530.14,0.0,-0.97571,3e-05,2.7262]
[1778464422735,35.86,81531.41,0.0,-0.97568,3e-05,2.72968]
[1778464425757,35.86,81526.38,0.0,-0.97585,3e-05,2.71342]
[1778464430791,35.85,81525.1,0.0,-0.97589,3e-05,2.70884]
[1778464435825,35.85,81524.16,0.0,-0.97593,3e-05,2.70536]
[1778464440861,35.85,81526.1,0.0,-0.97587,3e-05,2.71095]
[1778464442876,35.85,81531.96,0.0,-0.97568,3e-05,2.72924]
[1778464447910,35.85,81534.21,0.0,-0.97561,3e-05,2.73568]
[1778464452945,35.85,81534.54,0.0,-0.97561,3e-05,2.73616]
[1778464457980,35.84,81535.8,0.0,-0.97558,3e-05,2.73931]
[1778464464042,35.84,81536.19,0.0,-0.97557,3e-05,2.73971]
[1778464469068,35.84,81538.52,0.0,-0.9755,3e-05,2.74642]
[1778464473098,35.84,81531.7,0.0,-0.97577,3e-05,2.72046]
[1778464474105,35.84,81520.53,0.0,-0.97614,3e-05,2.6852]
[1778464478134,35.83,81515.49,0.0,-0.97631,3e-05,2.66857]
[1778464483168,35.83,81516.37,0.0,-0.97628,3e-05,2.67109]
[1778464487197,35.83,81509.64,0.0,-0.9765,3e-05,2.6501]
[1778464488205,35.83,81503.93,0.0,-0.97669,3e-05,2.63244]
[1778464489210,35.83,81496.48,0.0,-0.97692,3e-05,2.60955]
[1778464490341,35.83,81490.19,0.0,-0.97712,3e-05,2.59036]
[1778464496259,35.83,81484.43,0.0,-0.9773,3e-05,2.57341]
[1778464499280,35.84,81478.43,0.0,-0.97748,3e-05,2.55556]
[1778464504316,35.84,81478.05,0.0,-0.97749,3e-05,2.555]
[1778464509352,35.84,81476.41,0.0,-0.97754,3e-05,2.55061]
[1778464513378,35.84,81470.2,0.0,-0.97772,3e-05,2.53238]
[1778464514386,35.84,81454.91,0.0,-0.97819,3e-05,2.48697]
[1778464519421,35.85,81457.58,0.0,-0.9781,3e-05,2.49575]
[1778464523449,35.85,81451.16,0.0,-0.97828,3e-05,2.47791]
[1778464528485,35.85,81448.32,0.0,-0.97836,3e-05,2.47092]
[1778464530499,35.86,81455.57,0.0,-0.97813,3e-05,2.4929]
[1778464532514,35.86,81460.67,0.0,-0.978,3e-05,2.50501]
[1778464533520,35.86,81470.61,0.0,-0.97769,3e-05,2.53499]
[1778464534527,35.86,81471.12,0.0,-0.97767,3e-05,2.5367]
[1778464539563,35.86,81475.85,0.0,-0.97752,3e-05,2.55169]
[1778464540573,35.86,81476.14,0.0,-0.9775,3e-05,2.55288]
[1778464545605,35.87,81474.13,0.0,-0.97756,3e-05,2.54764]
[1778464550771,35.87,81475.13,0.0,-0.97752,3e-05,2.55164]
[1778464556682,35.87,81471.14,0.0,-0.97763,3e-05,2.54048]
[1778464561730,35.88,81468.12,0.0,-0.97771,3e-05,2.53254]
[1778464563744,35.88,81460.09,0.0,-0.97796,3e-05,2.50896]
[1778464567771,35.88,81456.93,0.0,-0.97804,3e-05,2.50056]
[1778464572807,35.89,81454.06,0.0,-0.97812,3e-05,2.49337]
[1778464573814,35.89,81460.07,0.0,-0.97793,3e-05,2.5115]
[1778464578849,35.89,81456.33,0.0,-0.97803,3e-05,2.50165]
[1778464583884,35.89,81457.63,0.0,-0.97798,3e-05,2.50657]
[1778464588919,35.9,81454.55,0.0,-0.97806,3e-05,2.49897]
[1778464593953,35.9,81458.68,0.0,-0.97795,3e-05,2.50904]
[1778464594961,35.91,81469.1,0.0,-0.97762,3e-05,2.54044]
[1778464595967,35.91,81475.27,0.0,-0.97743,3e-05,2.55922]
[1778464601120,35.91,81476.42,0.0,-0.97738,3e-05,2.56355]
[1778464608056,35.91,81477.38,0.0,-0.97734,3e-05,2.56769]
[1778464610066,35.91,81486.75,0.0,-0.97704,3e-05,2.59649]
[1778464615101,35.92,81484.08,0.0,-0.97712,3e-05,2.58891]
[1778464620136,35.92,81488.63,0.0,-0.97697,3e-05,2.60335]
[1778464625171,35.92,81485.47,0.0,-0.97707,3e-05,2.59398]
[1778464631337,35.92,81483.56,0.0,-0.97712,3e-05,2.58867]
[1778464637255,35.92,81473.91,0.0,-0.97742,3e-05,2.55982]
[1778464642289,35.92,81472.62,0.0,-0.97746,3e-05,2.55641]
[1778464647326,35.93,81462.82,0.0,-0.97776,3e-05,2.52749]
[1778464648332,35.93,81457.22,0.0,-0.97793,3e-05,2.51094]
[1778464650345,35.93,81451.57,0.0,-0.9781,3e-05,2.49455]
[1778464654374,35.93,81445.42,0.0,-0.9783,3e-05,2.47374]
[1778464659409,35.94,81442.61,0.0,-0.97838,3e-05,2.46674]
[1778464664449,35.94,81439.57,0.0,-0.97846,3e-05,2.45885]
[1778464669479,35.94,81438.83,0.0,-0.97847,3e-05,2.45799]
[1778464674522,35.95,81438.76,0.0,-0.97845,3e-05,2.45908]
[1778464679557,35.95,81445.41,0.0,-0.97824,3e-05,2.47989]
[1778464681688,35.96,81451.81,0.0,-0.97804,3e-05,2.49949]
[1778464687612,35.96,81455.74,0.0,-0.97791,3e-05,2.5122]
[1778464692647,35.96,81456.89,0.0,-0.97786,3e-05,2.51665]
[1778464697683,35.97,81452.36,0.0,-0.97799,3e-05,2.50424]
[1778464702719,35.97,81454.39,0.0,-0.97791,3e-05,2.51141]
[1778464707754,35.97,81458.59,0.0,-0.97777,3e-05,2.52521]
[1778464708760,35.97,81464.88,0.0,-0.97758,3e-05,2.54406]
[1778464709767,35.98,81466.93,0.0,-0.97751,3e-05,2.55059]
[1778464714801,35.98,81465.9,0.0,-0.97757,3e-05,2.54453]
[1778464716818,35.98,81472.6,0.0,-0.97735,3e-05,2.56506]
[1778464718830,35.98,81476.75,0.0,-0.97722,3e-05,2.57793]
[1778464723865,35.98,81477.05,0.0,-0.9772,3e-05,2.57959]
[1778464728901,35.99,81472.45,0.0,-0.97734,3e-05,2.56626]
[1778464729907,35.99,81474.42,0.0,-0.97728,3e-05,2.57238]
[1778464733934,35.99,81481.26,0.0,-0.97706,3e-05,2.5937]
[1778464735949,35.99,81481.12,0.0,-0.97706,3e-05,2.59347]
[1778464740983,35.99,81479.68,0.0,-0.9771,3e-05,2.58957]
[1778464746020,35.99,81484.63,0.0,-0.97694,3e-05,2.60515]
[1778464751057,35.99,81486.96,0.0,-0.97686,3e-05,2.61257]
[1778464756090,35.99,81486.04,0.0,-0.97689,3e-05,2.61005]
[1778464761124,35.99,81486.63,0.0,-0.97686,3e-05,2.61216]
[1778464766160,36.0,81489.07,0.0,-0.97678,3e-05,2.6199]
[1778464770190,36.0,81493.17,0.0,-0.97665,3e-05,2.63264]
[1778464774216,36.0,81501.61,0.0,-0.97641,3e-05,2.6551]
[1778464775233,36.0,81507.41,0.0,-0.97622,3e-05,2.67304]
[1778464778247,36.0,81513.37,0.0,-0.97603,3e-05,2.69151]
[1778464782393,35.99,81505.62,0.0,-0.97628,3e-05,2.66695]
[1778464785294,35.99,81503.81,0.0,-0.97634,3e-05,2.66116]
[1778464791337,35.99,81501.66,0.0,-0.97642,3e-05,2.65423]
[1778464795367,35.99,81488.57,0.0,-0.97684,3e-05,2.61371]
[1778464796372,35.99,81488.61,0.0,-0.97684,3e-05,2.61384]
[1778464801408,35.99,81487.79,0.0,-0.97686,3e-05,2.61141]
[1778464802533,35.99,81494.69,0.0,-0.97664,3e-05,2.63262]
[1778464808464,35.99,81494.18,0.0,-0.97666,3e-05,2.63096]
[1778464810471,35.99,81504.6,0.0,-0.97632,3e-05,2.66318]
[1778464811479,35.99,81505.57,0.0,-0.97629,3e-05,2.66613]
[1778464814498,35.99,81499.97,0.0,-0.97648,3e-05,2.64853]
[1778464816514,35.99,81497.62,0.0,-0.97655,3e-05,2.64118]
[1778464818529,35.99,81490.93,0.0,-0.97677,3e-05,2.62051]
[1778464819534,35.99,81484.53,0.0,-0.97697,3e-05,2.60092]
[1778464824573,35.99,81486.47,0.0,-0.97691,3e-05,2.60692]
[1778464826584,35.99,81492.3,0.0,-0.97672,3e-05,2.6248]
[1778464830617,35.99,81480.54,0.0,-0.9771,3e-05,2.58875]
[1778464831624,35.99,81481.92,0.0,-0.97709,3e-05,2.58938]
[1778464836660,35.99,81479.58,0.0,-0.97716,3e-05,2.58235]
[1778464841699,35.99,81475.14,0.0,-0.9773,3e-05,2.56904]
[1778464846734,35.99,81472.17,0.0,-0.97739,3e-05,2.5603]
[1778464851770,35.99,81470.47,0.0,-0.97744,3e-05,2.55554]
[1778464856804,35.99,81473.49,0.0,-0.97734,3e-05,2.56488]
[1778464861840,36.0,81473.07,0.0,-0.97735,3e-05,2.56384]
[1778464868891,36.0,81470.26,0.0,-0.97744,3e-05,2.5557]
[1778464873925,36.0,81470.04,0.0,-0.97744,3e-05,2.55526]
[1778464877953,36.0,81463.58,0.0,-0.97764,3e-05,2.53604]
[1778464879967,36.0,81463.16,0.0,-0.97765,3e-05,2.53485]
[1778464885031,36.0,81459.04,0.0,-0.97777,3e-05,2.52289]
[1778464890066,36.0,81463.49,0.0,-0.97763,3e-05,2.53676]
[1778464896107,36.0,81461.69,0.0,-0.97771,3e-05,2.52841]
[1778464901144,36.01,81462.02,0.0,-0.97769,3e-05,2.52997]
[1778464906177,36.01,81460.55,0.0,-0.97773,3e-05,2.52616]
[1778464911213,36.01,81462.15,0.0,-0.97768,3e-05,2.53159]
[1778464916249,36.01,81469.88,0.0,-0.97743,3e-05,2.55537]
[1778464921286,36.01,81466.26,0.0,-0.97754,3e-05,2.54498]
[1778464923383,36.01,81440.88,0.0,-0.97831,3e-05,2.46979]
[1778464924306,36.02,81442.06,0.0,-0.97828,3e-05,2.47348]
[1778464926320,36.02,81440.67,0.0,-0.97831,3e-05,2.46988]
[1778464931355,36.02,81444.89,0.0,-0.97817,3e-05,2.48351]
[1778464933454,36.02,81458.1,0.0,-0.97776,3e-05,2.52342]
[1778464935383,36.02,81463.7,0.0,-0.97759,3e-05,2.54036]
[1778464936390,36.02,81472.72,0.0,-0.9773,3e-05,2.56767]
[1778464937397,36.02,81474.52,0.0,-0.97725,3e-05,2.57322]
[1778464942433,36.03,81481.44,0.0,-0.97702,3e-05,2.5947]
[1778464943525,36.03,81482.42,0.0,-0.97699,3e-05,2.59774]
[1778464949482,36.03,81484.05,0.0,-0.97694,3e-05,2.60302]
[1778464950488,36.03,81491.61,0.0,-0.97669,3e-05,2.6262]
[1778464951496,36.03,81491.0,0.0,-0.97674,3e-05,2.62067]
[1778464956530,36.03,81498.36,0.0,-0.97651,3e-05,2.6433]
[1778464960559,36.02,81502.04,0.0,-0.97641,3e-05,2.65289]
[1778464965593,36.01,81509.53,0.0,-0.97621,3e-05,2.67199]
[1778464968616,36.0,81514.72,0.0,-0.97606,3e-05,2.68588]
[1778464972645,35.98,81526.0,0.0,-0.97574,3e-05,2.71695]
[1778464973652,35.97,81528.64,0.0,-0.97568,3e-05,2.72216]
[1778464978685,35.95,81527.03,0.0,-0.9758,3e-05,2.71144]
[1778464981706,35.94,81521.61,0.0,-0.97602,3e-05,2.69028]
[1778464982713,35.94,81521.9,0.0,-0.97601,3e-05,2.69109]
[1778464984727,35.94,81528.51,0.0,-0.97579,3e-05,2.71168]
[1778464985734,35.94,81529.12,0.0,-0.97579,3e-05,2.71222]
[1778464990768,35.92,81529.65,0.0,-0.97582,3e-05,2.70943]
[1778464993878,35.92,81536.34,0.0,-0.9756,3e-05,2.73019]
[1778464995804,35.92,81536.52,0.0,-0.9756,3e-05,2.73043]
[1778465000839,35.91,81542.12,0.0,-0.97542,3e-05,2.74738]
[1778465002853,35.91,81534.87,0.0,-0.97567,3e-05,2.72395]
[1778465003948,35.91,81535.6,0.0,-0.97564,3e-05,2.72611]
[1778465009904,35.91,81538.68,0.0,-0.97555,3e-05,2.7349]
[1778465010908,35.91,81528.91,0.0,-0.97588,3e-05,2.7038]
[1778465011916,35.91,81522.79,0.0,-0.97611,3e-05,2.68074]
[1778465012923,35.91,81521.94,0.0,-0.97614,3e-05,2.67799]
[1778465017958,35.91,81519.09,0.0,-0.97624,3e-05,2.66873]
[1778465022993,35.91,81525.4,0.0,-0.97603,3e-05,2.68817]
[1778465028035,35.9,81525.35,0.0,-0.97604,3e-05,2.68754]
[1778465029037,35.9,81518.17,0.0,-0.97628,3e-05,2.66497]
[1778465030043,35.9,81519.29,0.0,-0.97624,3e-05,2.66841]
[1778465035078,35.9,81520.6,0.0,-0.9762,3e-05,2.6722]
[1778465040117,35.9,81518.54,0.0,-0.97627,3e-05,2.66535]
[1778465042130,35.9,81530.8,0.0,-0.97587,3e-05,2.7037]
[1778465043136,35.9,81546.34,0.0,-0.97535,3e-05,2.75297]
[1778465044143,35.9,81551.7,0.0,-0.97517,3e-05,2.76981]
[1778465046156,35.9,81551.99,0.0,-0.97517,3e-05,2.77051]
[1778465049183,35.9,81545.44,0.0,-0.9754,3e-05,2.74881]
[1778465050192,35.9,81544.05,0.0,-0.97545,3e-05,2.74394]
[1778465054225,35.89,81536.34,0.0,-0.97571,3e-05,2.71867]
[1778465057241,35.89,81538.72,0.0,-0.97564,3e-05,2.72591]
[1778465062275,35.89,81535.12,0.0,-0.97577,3e-05,2.71366]
[1778465067312,35.89,81533.98,0.0,-0.97581,3e-05,2.70946]
[1778465072351,35.89,81532.41,0.0,-0.9759,3e-05,2.70025]
[1778465074449,35.88,81521.75,0.0,-0.97625,3e-05,2.66661]
[1778465075367,35.88,81521.75,0.0,-0.97625,3e-05,2.66656]
[1778465080403,35.88,81520.5,0.0,-0.9763,3e-05,2.66247]
[1778465086443,35.88,81524.63,0.0,-0.97616,3e-05,2.67513]
[1778465093493,35.88,81523.91,0.0,-0.97619,3e-05,2.67263]
[1778465094588,35.88,81517.97,0.0,-0.97639,3e-05,2.65405]
[1778465096514,35.88,81518.2,0.0,-0.97638,3e-05,2.65474]
[1778465101549,35.88,81516.54,0.0,-0.97643,3e-05,2.64954]
[1778465106584,35.88,81517.82,0.0,-0.97639,3e-05,2.65357]
[1778465113633,35.88,81517.62,0.0,-0.9764,3e-05,2.65297]
[1778465118667,35.88,81519.07,0.0,-0.97635,3e-05,2.6575]
[1778465123703,35.88,81520.21,0.0,-0.97631,3e-05,2.66106]
[1778465127730,35.88,81525.54,0.0,-0.97614,3e-05,2.67769]
[1778465130752,35.88,81517.3,0.0,-0.97641,3e-05,2.65189]
[1778465131760,35.88,81513.86,0.0,-0.97655,3e-05,2.63755]
[1778465132782,35.88,81500.94,0.0,-0.97697,3e-05,2.59784]
[1778465133781,35.88,81495.42,0.0,-0.97714,3e-05,2.58109]
[1778465136805,35.88,81504.71,0.0,-0.97684,3e-05,2.60982]
[1778465137811,35.88,81508.81,0.0,-0.97671,3e-05,2.62252]
[1778465138818,35.88,81515.08,0.0,-0.9765,3e-05,2.64197]
[1778465139825,35.88,81516.04,0.0,-0.97647,3e-05,2.64497]
[1778465144949,35.88,81517.82,0.0,-0.97642,3e-05,2.65051]
[1778465152916,35.88,81515.14,0.0,-0.9765,3e-05,2.6421]
[1778465153923,35.88,81525.57,0.0,-0.97616,3e-05,2.6746]
[1778465154930,35.88,81534.42,0.0,-0.97587,3e-05,2.70236]
[1778465155937,35.88,81533.51,0.0,-0.9759,3e-05,2.69928]
[1778465160972,35.88,81532.51,0.0,-0.97594,3e-05,2.69577]
[1778465161980,35.88,81527.05,0.0,-0.97612,3e-05,2.67853]
[1778465162986,35.88,81524.6,0.0,-0.9762,3e-05,2.6708]
[1778465165094,35.88,81492.82,0.0,-0.97723,3e-05,2.57266]
[1778465166008,35.88,81492.82,0.0,-0.97723,3e-05,2.57277]
[1778465167016,35.88,81486.77,0.0,-0.97742,3e-05,2.55441]
[1778465168022,35.88,81487.1,0.0,-0.97741,3e-05,2.55555]
[1778465172051,35.88,81480.28,0.0,-0.97761,3e-05,2.53554]
[1778465174064,35.88,81479.6,0.0,-0.97763,3e-05,2.53385]
[1778465179099,35.89,81479.29,0.0,-0.97763,3e-05,2.53382]
[1778465184135,35.89,81479.76,0.0,-0.97761,3e-05,2.53613]
[1778465187155,35.89,81479.08,0.0,-0.97762,3e-05,2.53458]
[1778465188166,35.89,81478.14,0.0,-0.97765,3e-05,2.53193]
[1778465193199,35.9,81482.68,0.0,-0.97753,3e-05,2.54294]
[1778465194205,35.9,81481.65,0.0,-0.97756,3e-05,2.54]
[1778465199240,35.9,81489.51,0.0,-0.9773,3e-05,2.56462]
[1778465200250,35.9,81494.91,0.0,-0.97713,3e-05,2.58121]
[1778465201254,35.9,81496.5,0.0,-0.97708,3e-05,2.58619]
[1778465202263,35.9,81492.07,0.0,-0.97722,3e-05,2.57278]
[1778465207296,35.9,81486.34,0.0,-0.97739,3e-05,2.55589]
[1778465212332,35.91,81482.92,0.0,-0.9775,3e-05,2.54613]
[1778465217368,35.91,81474.25,0.0,-0.97776,3e-05,2.52067]
[1778465218374,35.91,81469.02,0.0,-0.97792,3e-05,2.50533]
[1778465221396,35.91,81468.44,0.0,-0.97793,3e-05,2.50398]
[1778465226430,35.91,81468.23,0.0,-0.97793,3e-05,2.50452]
[1778465230457,35.92,81462.46,0.0,-0.97809,3e-05,2.48819]
[1778465232472,35.92,81461.12,0.0,-0.97813,3e-05,2.4847]
[1778465233479,35.92,81456.02,0.0,-0.97828,3e-05,2.46987]
[1778465234486,35.92,81451.39,0.0,-0.97842,3e-05,2.45652]
[1778465235587,35.92,81447.26,0.0,-0.97854,3e-05,2.44501]
[1778465240528,35.93,81421.36,0.0,-0.97929,3e-05,2.37134]
[1778465241535,35.93,81413.69,0.0,-0.97951,3e-05,2.3499]
[1778465242543,35.93,81411.57,0.0,-0.97957,3e-05,2.34434]
[1778465246571,35.94,81395.76,0.0,-0.98,3e-05,2.30166]
[1778465247577,35.94,81385.35,0.0,-0.98029,3e-05,2.27322]
[1778465248584,35.94,81380.64,0.0,-0.98042,3e-05,2.26077]
[1778465252619,35.95,81352.98,0.0,-0.98118,3e-05,2.1845]
[1778465253626,35.98,81346.08,0.0,-0.98129,3e-05,2.17307]
[1778465254639,36.03,81354.38,0.0,-0.98093,3e-05,2.20932]
[1778465255733,36.03,81361.24,0.0,-0.98073,3e-05,2.22857]
[1778465260676,36.12,81372.22,0.0,-0.98017,3e-05,2.28398]
[1778465262689,36.13,81379.12,0.0,-0.97996,3e-05,2.3042]
[1778465267724,36.14,81382.82,0.0,-0.97983,3e-05,2.31709]
[1778465270744,36.14,81388.11,0.0,-0.97967,3e-05,2.33339]
[1778465273766,36.15,81393.23,0.0,-0.97951,3e-05,2.34919]
[1778465275873,36.15,81398.27,0.0,-0.97935,3e-05,2.36434]
[1778465278800,36.16,81403.19,0.0,-0.9792,3e-05,2.37958]
[1778465282830,36.16,81392.1,0.0,-0.9795,3e-05,2.34975]
[1778465284844,36.17,81386.57,0.0,-0.97965,3e-05,2.33507]
[1778465285850,36.17,81379.72,0.0,-0.97984,3e-05,2.31638]
[1778465288871,36.17,81389.56,0.0,-0.97954,3e-05,2.34541]
[1778465289883,36.17,81398.25,0.0,-0.97929,3e-05,2.37039]
[1778465292899,36.18,81404.24,0.0,-0.9791,3e-05,2.3886]
[1778465297934,36.19,81405.89,0.0,-0.97904,3e-05,2.39518]
[1778465299949,36.19,81414.08,0.0,-0.97879,3e-05,2.41938]
[1778465301963,36.19,81405.66,0.0,-0.97903,3e-05,2.39588]
[1778465304983,36.19,81400.49,0.0,-0.97917,3e-05,2.38226]
[1778465309013,36.2,81391.33,0.0,-0.97942,3e-05,2.35782]
[1778465314049,36.21,81393.21,0.0,-0.97937,3e-05,2.36175]
[1778465319084,36.21,81392.99,0.0,-0.97936,3e-05,2.36313]
[1778465324119,36.22,81397.47,0.0,-0.97921,3e-05,2.37783]
[1778465327142,36.23,81406.72,0.0,-0.97892,3e-05,2.40531]
[1778465328148,36.23,81412.86,0.0,-0.97874,3e-05,2.42328]
[1778465333183,36.23,81413.45,0.0,-0.97871,3e-05,2.42648]
[1778465337215,36.24,81396.72,0.0,-0.97918,3e-05,2.3798]
[1778465342253,36.24,81395.05,0.0,-0.97921,3e-05,2.37694]
[1778465343259,36.24,81402.5,0.0,-0.97899,3e-05,2.39852]
[1778465344266,36.25,81411.57,0.0,-0.97872,3e-05,2.42488]
[1778465346281,36.25,81405.53,0.0,-0.97889,3e-05,2.40813]
[1778465351316,36.25,81405.43,0.0,-0.97888,3e-05,2.40943]
[1778465356443,36.26,81412.26,0.0,-0.97866,3e-05,2.43061]
[1778465360378,36.26,81419.26,0.0,-0.97844,3e-05,2.4519]
[1778465365415,36.27,81419.61,0.0,-0.97842,3e-05,2.45412]
[1778465367428,36.27,81413.18,0.0,-0.97861,3e-05,2.43594]
[1778465368436,36.27,81412.86,0.0,-0.97862,3e-05,2.43528]
[1778465373470,36.27,81412.44,0.0,-0.97864,3e-05,2.4319]
[1778465377500,36.28,81400.24,0.0,-0.97899,3e-05,2.39791]
[1778465378504,36.28,81395.84,0.0,-0.97912,3e-05,2.38568]
[1778465380520,36.28,81394.54,0.0,-0.97915,3e-05,2.38266]
[1778465385553,36.29,81396.17,0.0,-0.97908,3e-05,2.38902]
[1778465390589,36.29,81390.24,0.0,-0.97924,3e-05,2.37387]
[1778465395624,36.3,81390.81,0.0,-0.9792,3e-05,2.37731]
[1778465400664,36.31,81403.85,0.0,-0.9788,3e-05,2.41637]
[1778465401668,36.31,81402.58,0.0,-0.97884,3e-05,2.41303]
[1778465406793,36.32,81402.62,0.0,-0.97882,3e-05,2.41494]
[1778465412748,36.32,81403.62,0.0,-0.97877,3e-05,2.41923]
[1778465417788,36.33,81402.39,0.0,-0.97879,3e-05,2.41709]
[1778465420805,36.33,81395.99,0.0,-0.97897,3e-05,2.39962]
[1778465425839,36.33,81396.08,0.0,-0.97895,3e-05,2.40134]
[1778465428863,36.34,81403.71,0.0,-0.97872,3e-05,2.42408]
[1778465432888,36.34,81395.51,0.0,-0.97898,3e-05,2.39811]
[1778465437922,36.35,81395.39,0.0,-0.97897,3e-05,2.39919]
[1778465442959,36.35,81399.7,0.0,-0.97883,3e-05,2.41288]
[1778465447084,36.35,81412.08,0.0,-0.97845,3e-05,2.44957]
[1778465449000,36.36,81414.08,0.0,-0.97839,3e-05,2.45581]
[1778465454036,36.36,81416.83,0.0,-0.9783,3e-05,2.46474]
[1778465459070,36.36,81417.18,0.0,-0.97828,3e-05,2.46669]
[1778465464105,36.37,81420.3,0.0,-0.97817,3e-05,2.47677]
[1778465465112,36.37,81426.97,0.0,-0.97797,3e-05,2.4965]
[1778465466120,36.37,81428.04,0.0,-0.97793,3e-05,2.49979]
[1778465471161,36.37,81428.56,0.0,-0.97791,3e-05,2.50207]
[1778465477294,36.37,81430.11,0.0,-0.97785,3e-05,2.50767]
[1778465483240,36.38,81430.02,0.0,-0.97784,3e-05,2.50828]
[1778465490288,36.38,81431.94,0.0,-0.97778,3e-05,2.51495]
[1778465495323,36.38,81431.59,0.0,-0.97781,3e-05,2.51107]
[1778465500358,36.39,81431.44,0.0,-0.97781,3e-05,2.51135]
[1778465501365,36.39,81439.05,0.0,-0.97757,3e-05,2.53399]
[1778465506399,36.39,81433.41,0.0,-0.97774,3e-05,2.51783]
[1778465511437,36.39,81431.69,0.0,-0.97778,3e-05,2.51339]
[1778465516471,36.39,81433.64,0.0,-0.97772,3e-05,2.51982]
[1778465521507,36.39,81435.9,0.0,-0.97764,3e-05,2.52712]
[1778465523522,36.4,81447.26,0.0,-0.97729,3e-05,2.56114]
[1778465525536,36.4,81440.71,0.0,-0.97749,3e-05,2.54176]
[1778465530575,36.4,81440.23,0.0,-0.9775,3e-05,2.54081]
[1778465535611,36.4,81440.48,0.0,-0.97749,3e-05,2.542]
[1778465536625,36.4,81434.71,0.0,-0.97767,3e-05,2.52486]
[1778465537622,36.4,81408.31,0.0,-0.97846,3e-05,2.44774]
[1778465539639,36.4,81394.55,0.0,-0.97886,3e-05,2.40864]
[1778465540643,36.4,81392.3,0.0,-0.97893,3e-05,2.40252]
[1778465542656,36.41,81380.74,0.0,-0.97926,3e-05,2.37034]
[1778465543663,36.41,81380.86,0.0,-0.97925,3e-05,2.37105]
[1778465548699,36.41,81380.19,0.0,-0.97925,3e-05,2.37096]
[1778465553733,36.42,81382.85,0.0,-0.97918,3e-05,2.37686]
[1778465556757,36.42,81394.25,0.0,-0.97884,3e-05,2.41036]
[1778465557761,36.42,81394.98,0.0,-0.97882,3e-05,2.41276]
[1778465561802,36.43,81403.13,0.0,-0.97856,3e-05,2.4374]
[1778465562800,36.43,81409.84,0.0,-0.97836,3e-05,2.45708]
[1778465563807,36.43,81407.72,0.0,-0.97842,3e-05,2.45117]
[1778465567948,36.43,81399.57,0.0,-0.97865,3e-05,2.42862]
[1778465569849,36.44,81399.18,0.0,-0.97866,3e-05,2.42803]
[1778465574884,36.44,81398.19,0.0,-0.97867,3e-05,2.42649]
[1778465578019,36.44,81401.28,0.0,-0.97857,3e-05,2.43611]
[1778465579919,36.45,81411.11,0.0,-0.97828,3e-05,2.46502]
[1778465580927,36.45,81417.04,0.0,-0.9781,3e-05,2.48248]
[1778465581933,36.45,81417.32,0.0,-0.97809,3e-05,2.48345]
[1778465586971,36.45,81417.34,0.0,-0.97808,3e-05,2.48423]
[1778465593009,36.45,81417.19,0.0,-0.97807,3e-05,2.48467]
[1778465598162,36.45,81419.6,0.0,-0.97799,3e-05,2.49241]
[1778465601065,36.46,81424.69,0.0,-0.97783,3e-05,2.50774]
[1778465605094,36.46,81430.46,0.0,-0.97765,3e-05,2.5252]
[1778465606101,36.46,81434.17,0.0,-0.97754,3e-05,2.53628]
[1778465609122,36.46,81436.9,0.0,-0.97745,3e-05,2.54456]
[1778465614157,36.46,81432.18,0.0,-0.97763,3e-05,2.52718]
[1778465617177,36.46,81428.89,0.0,-0.97772,3e-05,2.51771]
[1778465622215,36.46,81426.72,0.0,-0.97778,3e-05,2.51185]
[1778465623223,36.46,81418.39,0.0,-0.97804,3e-05,2.4875]
[1778465624228,36.46,81415.38,0.0,-0.97813,3e-05,2.47886]
[1778465625235,36.46,81405.9,0.0,-0.97841,3e-05,2.45147]
[1778465626242,36.46,81402.5,0.0,-0.97851,3e-05,2.44185]
[1778465631278,36.47,81399.1,0.0,-0.9786,3e-05,2.43318]
[1778465635306,36.47,81392.37,0.0,-0.97879,3e-05,2.41476]
[1778465636314,36.47,81384.71,0.0,-0.97901,3e-05,2.39316]
[1778465637320,36.47,81379.86,0.0,-0.97915,3e-05,2.37968]
[1778465638446,36.47,81375.81,0.0,-0.97926,3e-05,2.36855]
[1778465641348,36.48,81376.45,0.0,-0.97923,3e-05,2.37133]
[1778465646384,36.48,81377.03,0.0,-0.9792,3e-05,2.37461]
[1778465647390,36.49,81369.72,0.0,-0.97941,3e-05,2.35436]
[1778465648520,36.49,81353.16,0.0,-0.97987,3e-05,2.30859]
[1778465649407,36.49,81353.16,0.0,-0.97987,3e-05,2.30901]
[1778465652425,36.49,81353.96,0.0,-0.97983,3e-05,2.31255]
[1778465656452,36.5,81359.47,0.0,-0.97966,3e-05,2.32961]
[1778465658590,36.5,81370.87,0.0,-0.97932,3e-05,2.36234]
[1778465659473,36.5,81370.87,0.0,-0.97932,3e-05,2.36273]
[1778465660481,36.51,81372.01,0.0,-0.97928,3e-05,2.36631]
[1778465665517,36.51,81374.74,0.0,-0.97919,3e-05,2.37581]
[1778465671557,36.52,81377.87,0.0,-0.9791,3e-05,2.38326]
[1778465676594,36.53,81379.79,0.0,-0.97903,3e-05,2.3904]
[1778465681628,36.53,81378.52,0.0,-0.97905,3e-05,2.38849]
[1778465686669,36.54,81380.34,0.0,-0.97898,3e-05,2.39533]
[1778465691700,36.54,81385.3,0.0,-0.97882,3e-05,2.41105]
[1778465693715,36.55,81393.14,0.0,-0.97858,3e-05,2.4341]
[1778465698879,36.55,81389.21,0.0,-0.97868,3e-05,2.42444]
[1778465701778,36.55,81382.32,0.0,-0.97887,3e-05,2.4053]
[1778465702777,36.56,81366.74,0.0,-0.97932,3e-05,2.36155]
[1778465703784,36.56,81367.1,0.0,-0.97931,3e-05,2.36293]
[1778465706804,36.56,81361.2,0.0,-0.97947,3e-05,2.34752]
[1778465707811,36.58,81360.97,0.0,-0.97943,3e-05,2.35117]
[1778465712855,36.61,81349.36,0.0,-0.97967,3e-05,2.32764]
[1778465714863,36.61,81344.73,0.0,-0.97979,3e-05,2.31569]
[1778465719898,36.62,81340.98,0.0,-0.97987,3e-05,2.30757]
[1778465721912,36.62,81335.73,0.0,-0.98001,3e-05,2.29405]
[1778465722931,36.62,81323.05,0.0,-0.98036,3e-05,2.25947]
[1778465723927,36.63,81302.26,0.0,-0.98091,3e-05,2.20463]
[1778465724934,36.63,81291.71,0.0,-0.98119,3e-05,2.17731]
[1778465725941,36.63,81287.57,0.0,-0.98129,3e-05,2.16708]
[1778465726948,36.64,81288.72,0.0,-0.98126,3e-05,2.17078]
[1778465729970,36.64,81294.43,0.0,-0.98108,3e-05,2.18785]
[1778465735013,36.66,81293.61,0.0,-0.9811,3e-05,2.18567]
[1778465736057,36.66,81280.57,0.0,-0.98144,3e-05,2.15143]
[1778465737024,36.66,81235.88,0.0,-0.98257,2e-05,2.03852]
[1778465738030,36.66,81222.44,0.0,-0.98289,2e-05,2.00596]
[1778465739177,36.67,81220.15,0.0,-0.98294,2e-05,2.00124]
[1778465741053,36.68,81211.8,0.0,-0.98312,2e-05,1.98259]
[1778465742058,36.68,81206.81,0.0,-0.98323,2e-05,1.97136]
[1778465743065,36.68,81200.12,0.0,-0.98338,2e-05,1.95608]
[1778465744072,36.69,81193.75,0.0,-0.98352,2e-05,1.9417]
[1778465745080,36.69,81184.63,0.0,-0.98373,2e-05,1.92084]
[1778465746086,36.74,81188.42,0.0,-0.98353,2e-05,1.94054]
[1778465749250,36.74,81182.63,0.0,-0.98366,2e-05,1.92778]
[1778465753137,36.78,81192.66,0.0,-0.98334,2e-05,1.96044]
[1778465754143,36.78,81202.64,0.0,-0.98309,2e-05,1.98508]
[1778465755150,36.78,81204.8,0.0,-0.98304,2e-05,1.99067]
[1778465759320,36.78,81210.28,0.0,-0.98289,2e-05,2.00532]
[1778465761192,36.79,81208.96,0.0,-0.98292,2e-05,2.00261]
[1778465766227,36.8,81211.78,0.0,-0.98283,2e-05,2.01216]
[1778465771277,36.81,81211.59,0.0,-0.98279,2e-05,2.01621]
[1778465773284,36.82,81218.95,0.0,-0.98259,2e-05,2.03627]
[1778465774289,36.83,81222.2,0.0,-0.9825,2e-05,2.04525]
[1778465776304,36.83,81227.52,0.0,-0.98235,2e-05,2.06028]
[1778465779464,36.85,81211.67,0.0,-0.98271,2e-05,2.02409]
[1778465785373,36.86,81207.73,0.0,-0.98276,2e-05,2.01871]
[1778465788393,36.87,81206.11,0.0,-0.98277,2e-05,2.01735]
[1778465793428,36.89,81220.35,0.0,-0.9824,2e-05,2.05404]
[1778465794435,36.9,81223.21,0.0,-0.98232,2e-05,2.06284]
[1778465798467,36.91,81228.54,0.0,-0.98215,3e-05,2.07944]
[1778465799604,36.91,81215.32,0.0,-0.98247,2e-05,2.04704]
[1778465800478,36.92,81215.32,0.0,-0.98246,2e-05,2.04787]
[1778465804507,36.93,81229.77,0.0,-0.98208,3e-05,2.08672]
[1778465805512,36.93,81240.48,0.0,-0.98179,3e-05,2.11548]
[1778465807528,36.94,81233.23,0.0,-0.98196,3e-05,2.09848]
[1778465811555,36.95,81239.22,0.0,-0.98178,3e-05,2.11675]
[1778465814576,36.96,81250.06,0.0,-0.98148,3e-05,2.14674]
[1778465819747,36.97,81245.5,0.0,-0.98156,3e-05,2.1384]
[1778465822633,36.98,81253.26,0.0,-0.98134,3e-05,2.16055]
[1778465823640,36.98,81247.07,0.0,-0.98149,3e-05,2.14521]
[1778465826661,36.99,81253.52,0.0,-0.9813,3e-05,2.16395]
[1778465832715,37.01,81258.08,0.0,-0.98114,3e-05,2.17967]
[1778465838745,37.02,81259.67,0.0,-0.98106,3e-05,2.18761]
[1778465843783,37.03,81261.91,0.0,-0.98097,3e-05,2.19662]
[1778465845803,37.04,81270.13,0.0,-0.98074,3e-05,2.21949]
[1778465846803,37.04,81275.61,0.0,-0.98059,3e-05,2.2346]
[1778465849961,37.05,81286.96,0.0,-0.98026,3e-05,2.2666]
[1778465852845,37.05,81270.67,0.0,-0.98072,3e-05,2.2214]
[1778465853852,37.06,81247.65,0.0,-0.98132,3e-05,2.16175]
[1778465856875,37.06,81242.87,0.0,-0.98142,3e-05,2.15146]
[1778465861908,37.08,81254.96,0.0,-0.98107,3e-05,2.18629]
[1778465866943,37.09,81256.59,0.0,-0.98099,3e-05,2.19381]
[1778465868956,37.09,81263.49,0.0,-0.9808,3e-05,2.21322]
[1778465871980,37.1,81268.88,0.0,-0.98063,3e-05,2.22929]
[1778465873992,37.11,81278.63,0.0,-0.98036,3e-05,2.25645]
[1778465874999,37.11,81275.61,0.0,-0.98044,3e-05,2.24892]
[1778465877013,37.11,81270.37,0.0,-0.98057,3e-05,2.2361]
[1778465879033,37.12,81277.79,0.0,-0.98035,3e-05,2.25705]
[1778465880041,37.12,81279.85,0.0,-0.98029,3e-05,2.26312]
[1778465883060,37.13,81274.38,0.0,-0.98042,3e-05,2.2501]
[1778465885074,37.13,81272.57,0.0,-0.98046,3e-05,2.24641]
[1778465890109,37.14,81277.8,0.0,-0.98029,3e-05,2.26319]
[1778465895144,37.15,81279.57,0.0,-0.98021,3e-05,2.2706]
[1778465899171,37.16,81285.41,0.0,-0.98003,3e-05,2.28843]
[1778465900323,37.16,81287.91,0.0,-0.97996,3e-05,2.29569]
[1778465906221,37.17,81287.28,0.0,-0.97995,3e-05,2.29691]
[1778465908235,37.18,81292.94,0.0,-0.97978,3e-05,2.31324]
[1778465912263,37.18,81297.81,0.0,-0.97965,3e-05,2.32493]
[1778465915284,37.19,81274.25,0.0,-0.98029,3e-05,2.26253]
[1778465916291,37.19,81271.26,0.0,-0.98036,3e-05,2.25507]
[1778465922333,37.2,81269.19,0.0,-0.98039,3e-05,2.25283]
[1778465926361,37.21,81272.98,0.0,-0.98026,3e-05,2.26507]
[1778465931396,37.22,81272.57,0.0,-0.98025,3e-05,2.26656]
[1778465936431,37.23,81273.51,0.0,-0.98019,3e-05,2.2717]
[1778465941473,37.24,81274.91,0.0,-0.98013,3e-05,2.27805]
[1778465942476,37.24,81268.77,0.0,-0.98029,3e-05,2.26211]
[1778465943483,37.24,81261.07,0.0,-0.98049,3e-05,2.24215]
[1778465944490,37.25,81261.35,0.0,-0.98048,3e-05,2.24347]
[1778465949525,37.26,81261.87,0.0,-0.98044,3e-05,2.2477]
[1778465952546,37.26,81268.08,0.0,-0.98025,3e-05,2.26595]
[1778465953553,37.27,81269.2,0.0,-0.98022,3e-05,2.26948]
[1778465956574,37.27,81275.16,0.0,-0.98004,3e-05,2.28705]
[1778465957581,37.27,81275.18,0.0,-0.98003,3e-05,2.2876]
[1778465963623,37.29,81273.89,0.0,-0.98003,3e-05,2.28752]
[1778465968664,37.29,81272.87,0.0,-0.98004,3e-05,2.28665]
[1778465970792,37.3,81279.0,0.0,-0.97986,3e-05,2.30412]
[1778465971790,37.3,81294.05,0.0,-0.97947,3e-05,2.34213]
[1778465972797,37.3,81294.92,0.0,-0.97944,3e-05,2.34489]
[1778465977832,37.31,81296.72,0.0,-0.97937,3e-05,2.35173]
[1778465982867,37.31,81297.79,0.0,-0.97932,3e-05,2.3566]
[1778465985888,37.32,81288.68,0.0,-0.97956,3e-05,2.3328]
[1778465986894,37.32,81286.58,0.0,-0.97962,3e-05,2.3275]
[1778465990976,37.33,81282.63,0.0,-0.9797,3e-05,2.31896]
[1778465998981,37.34,81282.22,0.0,-0.97968,3e-05,2.32138]
[1778466003010,37.35,81274.87,0.0,-0.97986,3e-05,2.3032]
[1778466008046,37.36,81273.5,0.0,-0.97988,3e-05,2.30173]
[1778466013081,37.37,81269.84,0.0,-0.97996,3e-05,2.29418]
[1778466018115,37.38,81268.73,0.0,-0.97996,3e-05,2.29344]
[1778466023153,37.38,81268.08,0.0,-0.97996,3e-05,2.29388]
[1778466029194,37.39,81268.37,0.0,-0.97992,3e-05,2.29727]
[1778466034242,37.4,81267.9,0.0,-0.97995,3e-05,2.29435]
[1778466035241,37.4,81228.14,0.0,-0.981,3e-05,2.19007]
[1778466036249,37.4,81207.59,0.0,-0.98154,3e-05,2.1371]
[1778466037256,37.4,81206.58,0.0,-0.98156,3e-05,2.13453]
[1778466040273,37.4,81212.08,0.0,-0.98142,3e-05,2.14864]
[1778466041279,37.41,81215.22,0.0,-0.98133,3e-05,2.15736]
[1778466045308,37.42,81220.39,0.0,-0.98117,3e-05,2.17318]
[1778466048333,37.42,81228.38,0.0,-0.98095,3e-05,2.19568]
[1778466049336,37.43,81229.44,0.0,-0.98091,3e-05,2.199]
[1778466051350,37.43,81237.1,0.0,-0.9807,3e-05,2.22014]
[1778466052357,37.43,81243.23,0.0,-0.98053,3e-05,2.2368]
[1778466053373,37.43,81245.61,0.0,-0.98046,3e-05,2.24359]
[1778466055385,37.44,81239.88,0.0,-0.98061,3e-05,2.22948]
[1778466060421,37.45,81240.85,0.0,-0.98055,3e-05,2.23465]
[1778466065455,37.46,81243.24,0.0,-0.98046,3e-05,2.24353]
[1778466069488,37.47,81248.25,0.0,-0.98031,3e-05,2.25882]
[1778466074518,37.48,81250.14,0.0,-0.98023,3e-05,2.26629]
[1778466076531,37.48,81258.66,0.0,-0.97999,3e-05,2.29002]
[1778466077539,37.48,81255.55,0.0,-0.98007,3e-05,2.28213]
[1778466082574,37.49,81258.6,0.0,-0.97996,3e-05,2.29258]
[1778466088616,37.5,81259.24,0.0,-0.97992,3e-05,2.29694]
[1778466093651,37.51,81258.64,0.0,-0.97994,3e-05,2.29414]
[1778466098686,37.52,81258.78,0.0,-0.97991,3e-05,2.29675]
[1778466103721,37.53,81255.91,0.0,-0.97997,3e-05,2.29126]
[1778466104733,37.53,81248.84,0.0,-0.98016,3e-05,2.27282]
[1778466105739,37.53,81228.47,0.0,-0.9807,3e-05,2.2195]
[1778466106746,37.53,81225.32,0.0,-0.98078,3e-05,2.21117]
[1778466111842,37.53,81227.02,0.0,-0.98074,3e-05,2.21513]
[1778466115809,37.52,81231.45,0.0,-0.98063,3e-05,2.22628]
[1778466119839,37.52,81239.13,0.0,-0.98043,3e-05,2.24603]
[1778466120846,37.52,81241.7,0.0,-0.98036,3e-05,2.25267]
[1778466125882,37.53,81241.97,0.0,-0.98033,3e-05,2.25602]
[1778466130918,37.54,81242.42,0.0,-0.98028,3e-05,2.26028]
[1778466135952,37.55,81244.41,0.0,-0.9802,3e-05,2.26811]
[1778466137966,37.56,81249.99,0.0,-0.98004,3e-05,2.28395]
[1778466143001,37.57,81251.11,0.0,-0.97999,3e-05,2.28932]
[1778466148045,37.57,81250.69,0.0,-0.97998,3e-05,2.2901]
[1778466149052,37.58,81238.95,0.0,-0.98029,3e-05,2.25983]
[1778466150059,37.58,81231.21,0.0,-0.9805,3e-05,2.23925]
[1778466154097,37.58,81236.7,0.0,-0.98037,3e-05,2.25121]
[1778466159133,37.59,81233.38,0.0,-0.98043,3e-05,2.24506]
[1778466164168,37.6,81233.88,0.0,-0.98039,3e-05,2.24906]
[1778466169203,37.61,81233.53,0.0,-0.98037,3e-05,2.25078]
[1778466172269,37.62,81221.63,0.0,-0.98067,3e-05,2.22118]
[1778466176253,37.62,81213.03,0.0,-0.98089,3e-05,2.19973]
[1778466177259,37.62,81202.58,0.0,-0.98116,3e-05,2.17272]
[1778466179272,37.62,81197.21,0.0,-0.9813,3e-05,2.15893]
[1778466182343,37.62,81179.29,0.0,-0.98176,3e-05,2.1135]
[1778466183306,37.62,81179.14,0.0,-0.98176,3e-05,2.11319]
[1778466185316,37.63,81168.19,0.0,-0.98202,2e-05,2.08698]
[1778466188342,37.64,81162.57,0.0,-0.98214,2e-05,2.07547]
[1778466189343,37.64,81145.14,0.0,-0.98256,2e-05,2.03279]
[1778466192421,37.65,81155.17,0.0,-0.9823,2e-05,2.05951]
[1778466193375,37.65,81155.17,0.0,-0.98228,2e-05,2.06087]
[1778466195389,37.66,81162.51,0.0,-0.98207,2e-05,2.08171]
[1778466196399,37.66,81170.41,0.0,-0.98188,3e-05,2.1015]
[1778466197407,37.66,81172.62,0.0,-0.98182,3e-05,2.1071]
[1778466199419,37.66,81192.18,0.0,-0.98132,3e-05,2.15667]
[1778466200426,37.66,81194.15,0.0,-0.98127,3e-05,2.16167]
[1778466201433,37.66,81179.25,0.0,-0.98165,3e-05,2.1238]
[1778466202492,37.66,81177.18,0.0,-0.98171,3e-05,2.11862]
[1778466206469,37.66,81189.5,0.0,-0.98139,3e-05,2.14994]
[1778466207475,37.66,81190.94,0.0,-0.98135,3e-05,2.15359]
[1778466211503,37.66,81196.36,0.0,-0.98124,3e-05,2.16404]
[1778466213517,37.66,81205.32,0.0,-0.98101,3e-05,2.18695]
[1778466215532,37.66,81210.86,0.0,-0.98087,3e-05,2.2011]
[1778466217546,37.66,81215.34,0.0,-0.98075,3e-05,2.2125]
[1778466222632,37.66,81214.44,0.0,-0.98078,3e-05,2.20958]
[1778466224595,37.66,81222.47,0.0,-0.98057,3e-05,2.23101]
[1778466225602,37.66,81224.91,0.0,-0.9805,3e-05,2.23795]
[1778466228623,37.67,81229.66,0.0,-0.98036,3e-05,2.25133]
[1778466234666,37.68,81228.6,0.0,-0.98036,3e-05,2.25157]
[1778466239700,37.69,81225.15,0.0,-0.98042,3e-05,2.24498]
[1778466241715,37.69,81220.59,0.0,-0.98053,3e-05,2.23404]
[1778466246750,37.7,81218.69,0.0,-0.98056,3e-05,2.23166]
[1778466249771,37.71,81223.19,0.0,-0.98042,3e-05,2.24497]
[1778466254805,37.72,81225.87,0.0,-0.98033,3e-05,2.25443]
[1778466259840,37.73,81225.34,0.0,-0.98032,3e-05,2.25539]
[1778466262862,37.73,81230.7,0.0,-0.98016,3e-05,2.27094]
[1778466267897,37.74,81234.28,0.0,-0.98004,3e-05,2.28263]
[1778466272987,37.75,81235.03,0.0,-0.98002,3e-05,2.28332]
[1778466279981,37.76,81235.65,0.0,-0.97998,3e-05,2.28784]
[1778466280988,37.76,81225.24,0.0,-0.98026,3e-05,2.26065]
[1778466281996,37.76,81220.54,0.0,-0.98038,3e-05,2.24803]
[1778466287032,37.76,81221.41,0.0,-0.98037,3e-05,2.24918]
[1778466292069,37.75,81222.31,0.0,-0.98036,3e-05,2.25044]
[1778466297101,37.75,81224.32,0.0,-0.98032,3e-05,2.25435]
[1778466302141,37.74,81228.52,0.0,-0.98022,3e-05,2.26425]
[1778466303197,37.74,81234.68,0.0,-0.98006,3e-05,2.28033]
[1778466304151,37.74,81234.68,0.0,-0.98005,3e-05,2.28075]
[1778466306164,37.75,81228.86,0.0,-0.9802,3e-05,2.26616]
[1778466311199,37.75,81225.73,0.0,-0.98028,3e-05,2.25873]
[1778466317241,37.74,81224.97,0.0,-0.98031,3e-05,2.25531]
[1778466322277,37.75,81225.16,0.0,-0.9803,3e-05,2.25674]
[1778466327313,37.75,81218.28,0.0,-0.98048,3e-05,2.23826]
[1778466332349,37.74,81221.36,0.0,-0.98044,3e-05,2.24196]
[1778466337382,37.74,81221.4,0.0,-0.98045,3e-05,2.24105]
[1778466342453,37.73,81222.16,0.0,-0.98044,3e-05,2.24205]
[1778466346480,37.73,81206.68,0.0,-0.98086,3e-05,2.20099]
[1778466347488,37.73,81195.61,0.0,-0.98115,3e-05,2.17239]
[1778466349502,37.73,81185.16,0.0,-0.98141,3e-05,2.14563]
[1778466354537,37.73,81185.52,0.0,-0.98141,3e-05,2.14633]
[1778466359582,37.73,81185.71,0.0,-0.9814,3e-05,2.14664]
[1778466364616,37.73,81179.01,0.0,-0.98158,3e-05,2.12954]
[1778466366634,37.73,81177.5,0.0,-0.98161,3e-05,2.12573]
[1778466371670,37.73,81181.72,0.0,-0.98151,3e-05,2.1364]
[1778466374692,37.73,81187.23,0.0,-0.98137,3e-05,2.15034]
[1778466375697,37.73,81203.54,0.0,-0.98095,3e-05,2.19209]
[1778466376706,37.73,81206.13,0.0,-0.98088,3e-05,2.19867]
[1778466381739,37.73,81204.9,0.0,-0.98092,3e-05,2.19491]
[1778466385769,37.72,81211.13,0.0,-0.98076,3e-05,2.21053]
[1778466388789,37.72,81211.69,0.0,-0.98075,3e-05,2.21152]
[1778466393841,37.72,81213.02,0.0,-0.98075,3e-05,2.21085]
[1778466398858,37.71,81217.3,0.0,-0.98065,3e-05,2.22114]
[1778466403893,37.71,81212.7,0.0,-0.98078,3e-05,2.20823]
[1778466404901,37.71,81195.74,0.0,-0.98122,3e-05,2.16435]
[1778466405908,37.71,81191.22,0.0,-0.98134,3e-05,2.15273]
[1778466407923,37.71,81191.04,0.0,-0.98134,3e-05,2.15213]
[1778466412959,37.71,81191.45,0.0,-0.98134,3e-05,2.15279]
[1778466417993,37.71,81186.4,0.0,-0.98147,3e-05,2.13955]
[1778466423027,37.7,81185.19,0.0,-0.98151,3e-05,2.13612]
[1778466427055,37.7,81190.57,0.0,-0.98137,3e-05,2.1495]
[1778466429073,37.7,81194.98,0.0,-0.98126,3e-05,2.16056]
[1778466434123,37.7,81191.36,0.0,-0.98136,3e-05,2.15084]
[1778466439140,37.7,81191.68,0.0,-0.98135,3e-05,2.15129]
[1778466443167,37.7,81182.48,0.0,-0.98159,3e-05,2.1277]
[1778466444197,37.7,81177.97,0.0,-0.9817,3e-05,2.11631]
[1778466449211,37.7,81182.47,0.0,-0.98159,3e-05,2.1276]
[1778466451226,37.7,81193.5,0.0,-0.98134,3e-05,2.15227]
[1778466452232,37.7,81193.73,0.0,-0.98133,3e-05,2.1528]
[1778466457267,37.7,81198.65,0.0,-0.98121,3e-05,2.16507]
[1778466462307,37.7,81199.76,0.0,-0.98118,3e-05,2.16756]
[1778466467339,37.69,81203.33,0.0,-0.98109,3e-05,2.17647]
[1778466471367,37.69,81211.98,0.0,-0.98087,3e-05,2.19853]
[1778466476402,37.69,81210.97,0.0,-0.9809,3e-05,2.19552]
[1778466480430,37.69,81217.65,0.0,-0.98073,3e-05,2.21253]
[1778466481437,37.69,81224.59,0.0,-0.98055,3e-05,2.23052]
[1778466486472,37.69,81220.02,0.0,-0.98067,3e-05,2.21791]
[1778466487479,37.69,81215.02,0.0,-0.98081,3e-05,2.2048]
[1778466492515,37.69,81207.25,0.0,-0.98101,3e-05,2.18429]
[1778466497549,37.68,81205.04,0.0,-0.98108,3e-05,2.17825]
[1778466501577,37.68,81208.99,0.0,-0.98098,3e-05,2.18811]
[1778466506613,37.68,81211.82,0.0,-0.98091,3e-05,2.19492]
[1778466507619,37.68,81220.31,0.0,-0.98068,3e-05,2.21684]
[1778466510640,37.68,81224.47,0.0,-0.98058,3e-05,2.22721]
[1778466515675,37.68,81222.81,0.0,-0.98066,3e-05,2.21877]
[1778466520710,37.67,81225.12,0.0,-0.98061,3e-05,2.224]
[1778466522724,37.67,81234.75,0.0,-0.98035,3e-05,2.24895]
[1778466523732,37.67,81234.19,0.0,-0.98037,3e-05,2.24726]
[1778466528768,37.67,81232.09,0.0,-0.98044,3e-05,2.24076]
[1778466533804,37.66,81233.32,0.0,-0.98041,3e-05,2.24305]
[1778466536825,37.66,81242.67,0.0,-0.98017,3e-05,2.26718]
[1778466537832,37.66,81243.04,0.0,-0.98016,3e-05,2.26793]
[1778466542866,37.65,81237.29,0.0,-0.98033,3e-05,2.25155]
[1778466543874,37.65,81231.8,0.0,-0.98048,3e-05,2.23688]
[1778466544881,37.65,81232.17,0.0,-0.98047,3e-05,2.23767]
[1778466549916,37.65,81233.05,0.0,-0.98045,3e-05,2.239]
[1778466554979,37.65,81237.08,0.0,-0.98036,3e-05,2.24857]
[1778466559989,37.64,81237.83,0.0,-0.98035,3e-05,2.2494]
[1778466565026,37.64,81237.36,0.0,-0.98037,3e-05,2.24697]
[1778466570061,37.63,81241.08,0.0,-0.98029,3e-05,2.25557]
[1778466575099,37.63,81232.91,0.0,-0.98055,3e-05,2.22947]
[1778466576102,37.63,81233.45,0.0,-0.98053,3e-05,2.23068]
[1778466577108,37.62,81239.37,0.0,-0.98038,3e-05,2.24605]
[1778466579123,37.62,81242.73,0.0,-0.98029,3e-05,2.25444]
[1778466582143,37.62,81248.23,0.0,-0.98015,3e-05,2.26827]
[1778466583151,37.62,81248.76,0.0,-0.98014,3e-05,2.26941]
[1778466588186,37.61,81251.7,0.0,-0.98007,3e-05,2.27587]
[1778466593222,37.61,81248.66,0.0,-0.98017,3e-05,2.26646]
[1778466598257,37.6,81241.52,0.0,-0.98038,3e-05,2.2463]
[1778466599262,37.6,81238.99,0.0,-0.98045,3e-05,2.23941]
[1778466604298,37.6,81234.81,0.0,-0.98057,3e-05,2.22744]
[1778466609332,37.6,81235.22,0.0,-0.98057,3e-05,2.22759]
[1778466615375,37.59,81233.64,0.0,-0.98062,3e-05,2.22237]
[1778466620409,37.59,81237.86,0.0,-0.98052,3e-05,2.23254]
[1778466625472,37.58,81234.47,0.0,-0.98062,3e-05,2.22273]
[1778466628465,37.58,81244.68,0.0,-0.98035,3e-05,2.24905]
[1778466629473,37.58,81245.89,0.0,-0.98032,3e-05,2.25202]
[1778466631487,37.58,81251.07,0.0,-0.98021,3e-05,2.26193]
[1778466636522,37.57,81250.92,0.0,-0.98023,3e-05,2.26033]
[1778466641557,37.57,81255.79,0.0,-0.98011,3e-05,2.27211]
[1778466642564,37.57,81262.07,0.0,-0.97994,3e-05,2.28865]
[1778466643571,37.57,81268.22,0.0,-0.97977,3e-05,2.30489]
[1778466644584,37.57,81275.02,0.0,-0.97959,3e-05,2.32296]
[1778466645592,37.56,81276.24,0.0,-0.97956,3e-05,2.3256]
[1778466650621,37.56,81271.37,0.0,-0.97971,3e-05,2.31081]
[1778466655661,37.55,81270.7,0.0,-0.97974,3e-05,2.30753]
[1778466660697,37.55,81270.85,0.0,-0.97975,3e-05,2.3072]
[1778466665731,37.55,81271.52,0.0,-0.97974,3e-05,2.3083]
[1778466668756,37.54,81254.03,0.0,-0.98022,3e-05,2.26071]
[1778466671777,37.54,81258.03,0.0,-0.98012,3e-05,2.2707]
[1778466672784,37.54,81250.23,0.0,-0.98034,3e-05,2.24979]
[1778466675805,37.54,81243.95,0.0,-0.98051,3e-05,2.23267]
[1778466680845,37.54,81247.07,0.0,-0.98043,3e-05,2.24006]
[1778466685875,37.53,81250.9,0.0,-0.98034,3e-05,2.24919]
[1778466690909,37.53,81251.29,0.0,-0.98034,3e-05,2.24915]
[1778466692925,37.53,81246.18,0.0,-0.98051,3e-05,2.23188]
[1778466693931,37.52,81236.8,0.0,-0.98076,3e-05,2.2071]
[1778466694938,37.52,81234.33,0.0,-0.98083,3e-05,2.20051]
[1778466699977,37.52,81231.42,0.0,-0.98091,3e-05,2.19223]
[1778466700982,37.52,81225.8,0.0,-0.98106,3e-05,2.17754]
[1778466701990,37.52,81226.01,0.0,-0.98106,3e-05,2.17798]
[1778466705014,37.52,81207.09,0.0,-0.98155,3e-05,2.12917]
[1778466706018,37.52,81198.43,0.0,-0.98177,3e-05,2.10724]
[1778466707024,37.52,81192.3,0.0,-0.98193,3e-05,2.09185]
[1778466708031,37.52,81188.79,0.0,-0.98201,3e-05,2.08311]
[1778466713076,37.52,81185.11,0.0,-0.9821,2e-05,2.07425]
[1778466715082,37.52,81178.7,0.0,-0.98226,2e-05,2.05851]
[1778466720118,37.52,81178.31,0.0,-0.98226,2e-05,2.05804]
[1778466722132,37.52,81183.46,0.0,-0.98214,2e-05,2.07101]
[1778466724146,37.52,81179.37,0.0,-0.98224,2e-05,2.061]
[1778466725156,37.53,81175.0,0.0,-0.98234,2e-05,2.05029]
[1778466726162,37.53,81175.2,0.0,-0.98234,2e-05,2.0509]
[1778466730192,37.53,81182.74,0.0,-0.98215,2e-05,2.07001]
[1778466735228,37.53,81179.77,0.0,-0.98221,2e-05,2.06312]
[1778466736234,37.53,81174.23,0.0,-0.98235,2e-05,2.04953]
[1778466737241,37.53,81172.27,0.0,-0.9824,2e-05,2.04482]
[1778466740262,37.53,81151.77,0.0,-0.98289,2e-05,1.99524]
[1778466741273,37.53,81141.51,0.0,-0.98313,2e-05,1.97077]
[1778466742275,37.53,81150.19,0.0,-0.98292,2e-05,1.99189]
[1778466743300,37.54,81151.26,0.0,-0.9829,2e-05,1.99469]
[1778466745310,37.54,81145.2,0.0,-0.98304,2e-05,1.98052]
[1778466750345,37.54,81142.76,0.0,-0.98308,2e-05,1.97581]
[1778466751352,37.54,81132.78,0.0,-0.98334,2e-05,1.94915]
[1778466752359,37.54,81127.02,0.0,-0.98347,2e-05,1.93579]
[1778466753365,37.55,81125.91,0.0,-0.9835,2e-05,1.93346]
[1778466754373,37.55,81114.04,0.0,-0.98377,2e-05,1.90593]
[1778466755381,37.56,81112.96,0.0,-0.98376,2e-05,1.90683]
[1778466760415,37.63,81112.05,0.0,-0.98362,2e-05,1.92123]
[1778466763436,37.66,81119.34,0.0,-0.98338,2e-05,1.94485]
[1778466764444,37.66,81118.0,0.0,-0.98341,2e-05,1.94197]
[1778466766458,37.66,81124.62,0.0,-0.98325,2e-05,1.95819]
[1778466770489,37.67,81115.13,0.0,-0.98346,2e-05,1.93681]
[1778466771493,37.67,81115.12,0.0,-0.98346,2e-05,1.93708]
[1778466776528,37.67,81111.72,0.0,-0.98352,2e-05,1.93057]
[1778466779550,37.69,81119.06,0.0,-0.98331,2e-05,1.95154]
[1778466780557,37.69,81120.42,0.0,-0.98328,2e-05,1.95503]
[1778466783578,37.69,81131.74,0.0,-0.983,2e-05,1.98278]
[1778466784585,37.7,81131.48,0.0,-0.98301,2e-05,1.98239]
[1778466788616,37.7,81135.55,0.0,-0.9829,2e-05,1.99301]
[1778466791635,37.7,81147.42,0.0,-0.98261,2e-05,2.0223]
[1778466792643,37.7,81156.62,0.0,-0.98239,2e-05,2.04492]
[1778466793650,37.7,81158.35,0.0,-0.98234,2e-05,2.04928]
[1778466796671,37.7,81164.21,0.0,-0.98219,2e-05,2.06402]
[1778466799692,37.7,81158.7,0.0,-0.98233,2e-05,2.05073]
[1778466800699,37.71,81152.56,0.0,-0.98248,2e-05,2.03579]
[1778466801706,37.71,81148.68,0.0,-0.98257,2e-05,2.02646]
[1778466806774,37.71,81142.68,0.0,-0.98271,2e-05,2.01278]
[1778466808760,37.71,81135.43,0.0,-0.98288,2e-05,1.99565]
[1778466811777,37.71,81140.52,0.0,-0.98277,2e-05,2.00533]
[1778466816812,37.72,81141.26,0.0,-0.98275,2e-05,2.00795]
[1778466821849,37.72,81138.67,0.0,-0.9828,2e-05,2.00254]
[1778466826885,37.72,81140.61,0.0,-0.98275,2e-05,2.00809]
[1778466830912,37.73,81147.86,0.0,-0.98257,2e-05,2.02632]
[1778466832926,37.73,81154.17,0.0,-0.98241,2e-05,2.04196]
[1778466837963,37.73,81152.83,0.0,-0.98244,2e-05,2.03926]
[1778466842996,37.73,81156.56,0.0,-0.98234,2e-05,2.04893]
[1778466844006,37.73,81148.72,0.0,-0.98253,2e-05,2.02988]
[1778466849039,37.74,81151.69,0.0,-0.98245,2e-05,2.03775]
[1778466854074,37.74,81153.53,0.0,-0.9824,2e-05,2.04275]
[1778466855081,37.74,81160.07,0.0,-0.98224,2e-05,2.05888]
[1778466856089,37.74,81169.58,0.0,-0.982,2e-05,2.08248]
[1778466857095,37.74,81169.47,0.0,-0.98201,2e-05,2.08224]
[1778466858102,37.74,81184.49,0.0,-0.98163,3e-05,2.11986]
[1778466859109,37.74,81178.69,0.0,-0.98177,3e-05,2.10527]
[1778466860122,37.74,81171.94,0.0,-0.98194,2e-05,2.08841]
[1778466861124,37.74,81170.31,0.0,-0.98198,2e-05,2.08438]
[1778466863139,37.74,81164.63,0.0,-0.98212,2e-05,2.07038]
[1778466868173,37.74,81166.21,0.0,-0.98208,2e-05,2.07457]
[1778466873208,37.74,81163.03,0.0,-0.98218,2e-05,2.06381]
[1778466876230,37.74,81151.76,0.0,-0.98246,2e-05,2.03635]
[1778466877272,37.74,81148.4,0.0,-0.98254,2e-05,2.02826]
[1778466882272,37.74,81147.55,0.0,-0.98255,2e-05,2.02681]
[1778466887306,37.75,81154.95,0.0,-0.98237,2e-05,2.04546]
[1778466888313,37.75,81155.54,0.0,-0.98235,2e-05,2.04699]
[1778466893348,37.75,81155.78,0.0,-0.98234,2e-05,2.04797]
[1778466898383,37.75,81156.73,0.0,-0.98232,2e-05,2.05067]
[1778466901406,37.75,81164.77,0.0,-0.98212,2e-05,2.07068]
[1778466902411,37.75,81170.1,0.0,-0.98198,2e-05,2.08394]
[1778466903419,37.75,81170.39,0.0,-0.98198,2e-05,2.08468]
[1778466908454,37.75,81174.62,0.0,-0.98187,3e-05,2.09531]
[1778466911474,37.75,81168.62,0.0,-0.98202,2e-05,2.08042]
[1778466916511,37.75,81166.9,0.0,-0.98206,2e-05,2.07637]
[1778466920538,37.75,81174.97,0.0,-0.98186,3e-05,2.0966]
[1778466922552,37.75,81182.47,0.0,-0.98167,3e-05,2.11542]
[1778466927625,37.75,81189.39,0.0,-0.98149,3e-05,2.13284]
[1778466933634,37.75,81192.06,0.0,-0.98145,3e-05,2.13626]
[1778466935642,37.75,81183.13,0.0,-0.98168,3e-05,2.11372]
[1778466936650,37.75,81182.02,0.0,-0.98171,3e-05,2.11096]
[1778466941685,37.75,81184.54,0.0,-0.98164,3e-05,2.11752]
[1778466946720,37.76,81184.45,0.0,-0.98164,3e-05,2.11753]
[1778466951755,37.76,81182.87,0.0,-0.98168,3e-05,2.11383]
[1778466956790,37.76,81181.91,0.0,-0.9817,3e-05,2.11168]
[1778466961825,37.76,81182.56,0.0,-0.98168,3e-05,2.11357]
[1778466967911,37.76,81184.68,0.0,-0.98162,3e-05,2.11911]
[1778466970893,37.76,81192.77,0.0,-0.98142,3e-05,2.13966]
[1778466971900,37.76,81204.83,0.0,-0.9811,3e-05,2.17042]
[1778466972907,37.76,81205.15,0.0,-0.9811,3e-05,2.17118]
[1778466975928,37.76,81210.75,0.0,-0.98095,3e-05,2.18538]
[1778466980964,37.76,81215.04,0.0,-0.98085,3e-05,2.19603]
[1778466983985,37.76,81205.74,0.0,-0.98109,3e-05,2.17181]
[1778466989031,37.75,81207.05,0.0,-0.98106,3e-05,2.17479]
[1778466994067,37.75,81206.81,0.0,-0.9811,3e-05,2.17053]
[1778466999103,37.75,81205.41,0.0,-0.98114,3e-05,2.16659]
[1778467000109,37.75,81195.19,0.0,-0.9814,3e-05,2.14051]
[1778467001115,37.75,81183.21,0.0,-0.98171,3e-05,2.11029]
[1778467006151,37.75,81184.06,0.0,-0.98168,3e-05,2.11266]
[1778467012192,37.75,81185.02,0.0,-0.98166,3e-05,2.11527]
[1778467016221,37.75,81178.19,0.0,-0.98183,3e-05,2.09828]
[1778467021255,37.76,81177.84,0.0,-0.98183,3e-05,2.09771]
[1778467026292,37.76,81176.79,0.0,-0.98186,3e-05,2.0954]
[1778467031334,37.76,81183.51,0.0,-0.98168,3e-05,2.11256]
[1778467032334,37.76,81177.53,0.0,-0.98183,3e-05,2.09761]
[1778467033341,37.76,81171.94,0.0,-0.98197,2e-05,2.08373]
[1778467034354,37.76,81171.93,0.0,-0.98197,2e-05,2.08379]
[1778467040390,37.76,81172.51,0.0,-0.98195,2e-05,2.08571]
[1778467045428,37.76,81171.92,0.0,-0.98196,2e-05,2.08464]
[1778467050460,37.76,81178.61,0.0,-0.98179,3e-05,2.10171]
[1778467051467,37.76,81178.07,0.0,-0.98183,3e-05,2.09718]
[1778467057513,37.77,81182.5,0.0,-0.98172,3e-05,2.10861]
[1778467059523,37.77,81188.43,0.0,-0.98157,3e-05,2.12364]
[1778467061536,37.77,81198.56,0.0,-0.98131,3e-05,2.14938]
[1778467062544,37.77,81199.72,0.0,-0.98128,3e-05,2.15232]
[1778467067579,37.77,81199.32,0.0,-0.98129,3e-05,2.15124]
[1778467069592,37.77,81201.87,0.0,-0.98122,3e-05,2.15769]
[1778467072614,37.77,81195.85,0.0,-0.98138,3e-05,2.14227]
[1778467077649,37.76,81192.17,0.0,-0.98147,3e-05,2.13287]
[1778467082688,37.76,81190.82,0.0,-0.98151,3e-05,2.12939]
[1778467087780,37.76,81186.87,0.0,-0.98161,3e-05,2.11937]
[1778467089785,37.76,81170.32,0.0,-0.98203,2e-05,2.078]
[1778467090792,37.76,81170.73,0.0,-0.98201,2e-05,2.07908]
[1778467092806,37.77,81176.25,0.0,-0.98187,3e-05,2.09295]
[1778467093813,37.77,81173.32,0.0,-0.98195,3e-05,2.08569]
[1778467098851,37.77,81172.66,0.0,-0.98196,2e-05,2.08431]
[1778467103882,37.77,81172.25,0.0,-0.98197,2e-05,2.08356]
[1778467104889,37.77,81178.94,0.0,-0.9818,3e-05,2.10029]
[1778467105897,37.77,81180.73,0.0,-0.98176,3e-05,2.1048]
[1778467110932,37.77,81179.55,0.0,-0.98178,3e-05,2.10193]
[1778467115967,37.77,81179.63,0.0,-0.98181,3e-05,2.09899]
[1778467121006,37.77,81170.24,0.0,-0.98204,2e-05,2.07567]
[1778467122012,37.77,81161.57,0.0,-0.98226,2e-05,2.05431]
[1778467123019,37.77,81162.0,0.0,-0.98225,2e-05,2.05546]
[1778467128054,37.77,81166.23,0.0,-0.98214,2e-05,2.06632]
[1778467133093,37.77,81170.75,0.0,-0.98202,2e-05,2.07785]
[1778467136112,37.77,81163.11,0.0,-0.98221,2e-05,2.05918]
[1778467138126,37.77,81163.57,0.0,-0.98219,2e-05,2.06051]
[1778467143212,37.78,81158.65,0.0,-0.98231,2e-05,2.04893]
[1778467145212,37.78,81132.89,0.0,-0.98293,2e-05,1.98668]
[1778467146199,37.78,81131.8,0.0,-0.98296,2e-05,1.98428]
[1778467151234,37.78,81126.7,0.0,-0.98306,2e-05,1.97343]
[1778467156267,37.79,81129.2,0.0,-0.983,2e-05,1.98028]
[1778467157273,37.79,81135.51,0.0,-0.98284,2e-05,1.99581]
[1778467160295,37.79,81141.07,0.0,-0.9827,2e-05,2.00974]
[1778467162309,37.79,81135.87,0.0,-0.98282,2e-05,1.99754]
[1778467167344,37.8,81136.19,0.0,-0.98281,2e-05,1.9992]
[1778467172378,37.8,81137.63,0.0,-0.98279,2e-05,2.00036]
[1778467175401,37.8,81146.47,0.0,-0.98257,2e-05,2.02219]
[1778467176407,37.8,81163.4,0.0,-0.98216,2e-05,2.06369]
[1778467181442,37.8,81168.14,0.0,-0.98204,2e-05,2.07567]
[1778467182449,37.8,81183.62,0.0,-0.98165,3e-05,2.11428]
[1778467184465,37.8,81177.38,0.0,-0.98181,3e-05,2.09864]
[1778467189498,37.8,81182.09,0.0,-0.98169,3e-05,2.11047]
[1778467193526,37.8,81206.4,0.0,-0.98106,3e-05,2.17214]
[1778467194533,37.8,81209.08,0.0,-0.98099,3e-05,2.17892]
[1778467196547,37.8,81201.43,0.0,-0.98119,3e-05,2.15908]
[1778467197553,37.8,81201.44,0.0,-0.9812,3e-05,2.15902]
[1778467202589,37.8,81194.89,0.0,-0.98137,3e-05,2.14197]
[1778467205610,37.8,81191.72,0.0,-0.98145,3e-05,2.13379]
[1778467210645,37.8,81192.84,0.0,-0.98142,3e-05,2.13643]
[1778467216686,37.8,81188.81,0.0,-0.98153,3e-05,2.12597]
[1778467220715,37.8,81194.83,0.0,-0.98138,3e-05,2.14107]
[1778467222729,37.8,81195.06,0.0,-0.98137,3e-05,2.14151]
[1778467227764,37.8,81192.72,0.0,-0.98144,3e-05,2.13527]
[1778467233807,37.79,81189.92,0.0,-0.98154,3e-05,2.12461]
[1778467235820,37.79,81177.79,0.0,-0.98185,3e-05,2.09409]
[1778467236827,37.79,81177.19,0.0,-0.98186,3e-05,2.09261]
[1778467241862,37.79,81181.92,0.0,-0.98174,3e-05,2.10453]
[1778467246897,37.79,81183.12,0.0,-0.98171,3e-05,2.10759]
[1778467251932,37.79,81183.45,0.0,-0.9817,3e-05,2.10847]
[1778467256967,37.79,81182.73,0.0,-0.98172,3e-05,2.10672]
[1778467262002,37.79,81181.32,0.0,-0.98175,3e-05,2.10323]
[1778467265022,37.8,81172.6,0.0,-0.98197,2e-05,2.08154]
[1778467266032,37.8,81171.65,0.0,-0.982,2e-05,2.07923]
[1778467269050,37.8,81166.25,0.0,-0.98213,2e-05,2.06604]
[1778467272119,37.8,81174.29,0.0,-0.98193,3e-05,2.08618]
[1778467274134,37.8,81181.37,0.0,-0.98175,3e-05,2.10393]
[1778467275141,37.8,81186.95,0.0,-0.9816,3e-05,2.11796]
[1778467276154,37.8,81189.33,0.0,-0.98154,3e-05,2.12395]
[1778467278168,37.8,81191.78,0.0,-0.98148,3e-05,2.13009]
[1778467283203,37.8,81187.85,0.0,-0.98158,3e-05,2.12001]
[1778467285217,37.8,81182.62,0.0,-0.98172,3e-05,2.10682]
[1778467287231,37.8,81172.9,0.0,-0.98196,2e-05,2.08255]
[1778467288237,37.8,81173.16,0.0,-0.98195,2e-05,2.08323]
[1778467294279,37.8,81173.93,0.0,-0.98196,2e-05,2.0821]
[1778467299315,37.8,81169.79,0.0,-0.98206,2e-05,2.07203]
[1778467302341,37.8,81185.7,0.0,-0.98166,3e-05,2.11182]
[1778467303343,37.8,81188.24,0.0,-0.9816,3e-05,2.11818]
[1778467306364,37.8,81192.31,0.0,-0.98149,3e-05,2.12834]
[1778467311400,37.8,81194.11,0.0,-0.98145,3e-05,2.13261]
[1778467315432,37.8,81188.22,0.0,-0.9816,3e-05,2.11753]
[1778467316435,37.8,81182.22,0.0,-0.98176,3e-05,2.10244]
[1778467317442,37.8,81183.58,0.0,-0.98172,3e-05,2.10584]
[1778467322476,37.8,81189.16,0.0,-0.98158,3e-05,2.11982]
[1778467324492,37.8,81181.41,0.0,-0.98178,3e-05,2.10035]
[1778467325507,37.8,81180.26,0.0,-0.98181,3e-05,2.09749]
[1778467326508,37.8,81190.89,0.0,-0.98154,3e-05,2.12421]
[1778467327522,37.8,81199.3,0.0,-0.98132,3e-05,2.14549]
[1778467328521,37.8,81200.5,0.0,-0.98129,3e-05,2.14849]
[1778467333562,37.79,81204.16,0.0,-0.9812,3e-05,2.15751]
[1778467336580,37.79,81196.86,0.0,-0.98139,3e-05,2.1387]
[1778467337586,37.79,81188.22,0.0,-0.98161,3e-05,2.11682]
[1778467339600,37.79,81187.09,0.0,-0.98164,3e-05,2.11398]
[1778467344634,37.79,81189.87,0.0,-0.98157,3e-05,2.12094]
[1778467349675,37.79,81185.13,0.0,-0.98169,3e-05,2.10896]
[1778467354705,37.79,81178.52,0.0,-0.98188,3e-05,2.08921]
[1778467357726,37.79,81176.01,0.0,-0.98195,3e-05,2.08303]
[1778467362761,37.79,81180.85,0.0,-0.98182,3e-05,2.0952]
[1778467367796,37.79,81182.08,0.0,-0.98179,3e-05,2.09827]
[1778467372831,37.79,81181.5,0.0,-0.98181,3e-05,2.0968]
[1778467377865,37.79,81176.78,0.0,-0.98193,3e-05,2.08502]
[1778467382902,37.79,81180.12,0.0,-0.98184,3e-05,2.09337]
[1778467387935,37.79,81179.86,0.0,-0.98185,3e-05,2.09272]
[1778467393977,37.79,81180.05,0.0,-0.98184,3e-05,2.09318]
[1778467400021,37.79,81179.95,0.0,-0.98185,3e-05,2.09293]
[1778467404048,37.79,81186.58,0.0,-0.98168,3e-05,2.10952]
[1778467409083,37.79,81185.4,0.0,-0.98171,3e-05,2.10641]
[1778467414118,37.79,81187.94,0.0,-0.98167,3e-05,2.1094]
[1778467416132,37.79,81188.28,0.0,-0.98167,3e-05,2.11017]
[1778467421167,37.79,81188.52,0.0,-0.98166,3e-05,2.11055]
[1778467426221,37.79,81190.2,0.0,-0.98162,3e-05,2.11447]
[1778467431256,37.79,81192.59,0.0,-0.98157,3e-05,2.12011]
[1778467433270,37.79,81186.86,0.0,-0.98171,3e-05,2.10555]
[1778467436291,37.79,81185.3,0.0,-0.98175,3e-05,2.10148]
[1778467441328,37.79,81190.37,0.0,-0.98163,3e-05,2.11394]
[1778467446361,37.78,81191.02,0.0,-0.98162,3e-05,2.11523]
[1778467451397,37.78,81196.86,0.0,-0.98147,3e-05,2.1296]
[1778467452403,37.78,81214.28,0.0,-0.98102,3e-05,2.17393]
[1778467453410,37.78,81215.83,0.0,-0.98098,3e-05,2.17774]
[1778467458450,37.78,81217.92,0.0,-0.98094,3e-05,2.18223]
[1778467459455,37.78,81210.01,0.0,-0.98114,3e-05,2.16174]
[1778467461467,37.78,81211.21,0.0,-0.98112,3e-05,2.16454]
[1778467463481,37.78,81204.95,0.0,-0.98128,3e-05,2.14828]
[1778467468515,37.77,81199.48,0.0,-0.98143,3e-05,2.13384]
[1778467470532,37.77,81198.33,0.0,-0.98146,3e-05,2.13075]
[1778467476574,37.77,81194.89,0.0,-0.98158,3e-05,2.11836]
[1778467481610,37.77,81193.48,0.0,-0.98162,3e-05,2.11451]
[1778467486652,37.77,81196.28,0.0,-0.98155,3e-05,2.12127]
[1778467487651,37.77,81181.73,0.0,-0.98192,3e-05,2.08472]
[1778467488658,37.77,81182.14,0.0,-0.98191,3e-05,2.08574]
[1778467493694,37.77,81186.35,0.0,-0.9818,3e-05,2.09623]
[1778467498728,37.77,81188.75,0.0,-0.98174,3e-05,2.10221]
[1778467501756,37.77,81191.59,0.0,-0.98167,3e-05,2.10929]
[1778467506784,37.77,81187.19,0.0,-0.98178,3e-05,2.09817]
[1778467511820,37.77,81190.09,0.0,-0.98171,3e-05,2.10537]
[1778467516854,37.77,81191.42,0.0,-0.98168,3e-05,2.10861]
[1778467520883,37.77,81197.03,0.0,-0.98154,3e-05,2.12266]
[1778467526926,37.77,81198.66,0.0,-0.9815,3e-05,2.12656]
[1778467529946,37.76,81209.89,0.0,-0.98121,3e-05,2.15499]
[1778467530953,37.76,81213.2,0.0,-0.98112,3e-05,2.16338]
[1778467531960,37.76,81220.14,0.0,-0.98097,3e-05,2.1778]
[1778467532967,37.76,81220.43,0.0,-0.98096,3e-05,2.17843]
[1778467538002,37.76,81216.38,0.0,-0.98107,3e-05,2.16749]
[1778467543041,37.76,81217.93,0.0,-0.98104,3e-05,2.17099]
[1778467546064,37.76,81223.67,0.0,-0.98089,3e-05,2.18548]
[1778467547070,37.76,81228.75,0.0,-0.98076,3e-05,2.19851]
[1778467548076,37.76,81230.33,0.0,-0.98072,3e-05,2.20246]
[1778467553111,37.75,81229.27,0.0,-0.98076,3e-05,2.19894]
[1778467559153,37.75,81230.26,0.0,-0.98074,3e-05,2.20053]
[1778467564188,37.75,81227.14,0.0,-0.98083,3e-05,2.19157]
[1778467570230,37.74,81229.89,0.0,-0.98077,3e-05,2.19771]
[1778467575265,37.74,81230.74,0.0,-0.98075,3e-05,2.19905]
[1778467580300,37.74,81234.84,0.0,-0.98066,3e-05,2.20878]
[1778467585336,37.73,81237.58,0.0,-0.98059,3e-05,2.21495]
[1778467590370,37.72,81237.72,0.0,-0.98062,3e-05,2.21256]
[1778467595406,37.71,81237.94,0.0,-0.98067,3e-05,2.20711]
[1778467600442,37.71,81240.81,0.0,-0.9806,3e-05,2.21367]
[1778467605477,37.7,81239.59,0.0,-0.98064,3e-05,2.20955]
[1778467607498,37.7,81238.38,0.0,-0.98068,3e-05,2.20606]
[1778467611519,37.7,81231.88,0.0,-0.98086,3e-05,2.18854]
[1778467612526,37.7,81227.94,0.0,-0.98096,3e-05,2.17823]
[1778467618568,37.69,81229.35,0.0,-0.98096,3e-05,2.17848]
[1778467622596,37.68,81238.28,0.0,-0.98074,3e-05,2.20032]
[1778467624610,37.68,81239.8,0.0,-0.9807,3e-05,2.204]
[1778467629645,37.68,81245.23,0.0,-0.98056,3e-05,2.21748]
[1778467632670,37.67,81246.43,0.0,-0.98054,3e-05,2.22013]
[1778467637707,37.67,81247.9,0.0,-0.9805,3e-05,2.22314]
[1778467642739,37.67,81250.83,0.0,-0.98043,3e-05,2.22995]
[1778467647775,37.66,81251.7,0.0,-0.98042,3e-05,2.2313]
[1778467652810,37.66,81243.59,0.0,-0.98068,3e-05,2.20569]
[1778467653816,37.66,81244.42,0.0,-0.98066,3e-05,2.20769]
[1778467658851,37.66,81245.6,0.0,-0.98063,3e-05,2.20996]
[1778467661873,37.65,81239.54,0.0,-0.9808,3e-05,2.19371]
[1778467664895,37.65,81235.73,0.0,-0.9809,3e-05,2.18346]
[1778467667915,37.65,81232.56,0.0,-0.98099,3e-05,2.17499]
[1778467672950,37.65,81234.0,0.0,-0.98096,3e-05,2.17827]
[1778467677986,37.65,81237.74,0.0,-0.98086,3e-05,2.1874]
[1778467683020,37.65,81235.98,0.0,-0.98091,3e-05,2.18239]
[1778467686044,37.64,81243.39,0.0,-0.98072,3e-05,2.20138]
[1778467687051,37.64,81244.25,0.0,-0.9807,3e-05,2.2035]
[1778467692085,37.64,81246.84,0.0,-0.98064,3e-05,2.20962]
[1778467694099,37.64,81240.83,0.0,-0.9808,3e-05,2.19371]
[1778467699138,37.64,81243.01,0.0,-0.98075,3e-05,2.19883]
[1778467704169,37.64,81245.2,0.0,-0.98069,3e-05,2.20399]
[1778467709205,37.63,81236.3,0.0,-0.98094,3e-05,2.18035]
[1778467713156,37.63,81235.84,0.0,-0.98098,3e-05,2.17557]
[1778467715251,37.63,81218.22,0.0,-0.98144,3e-05,2.13029]
[1778467716258,37.63,81207.97,0.0,-0.9817,3e-05,2.10454]
[1778467717265,37.63,81205.37,0.0,-0.98176,3e-05,2.09806]
[1778467722301,37.64,81203.19,0.0,-0.98182,3e-05,2.09295]
[1778467727335,37.64,81203.44,0.0,-0.98181,3e-05,2.0939]
[1778467728341,37.64,81210.32,0.0,-0.98163,3e-05,2.11128]
[1778467729349,37.64,81213.49,0.0,-0.98155,3e-05,2.11932]
[1778467735391,37.64,81214.36,0.0,-0.98153,3e-05,2.12162]
[1778467739418,37.64,81220.78,0.0,-0.98136,3e-05,2.13799]
[1778467741433,37.64,81224.15,0.0,-0.98127,3e-05,2.14656]
[1778467745465,37.64,81211.48,0.0,-0.9816,3e-05,2.11429]
[1778467746471,37.64,81210.19,0.0,-0.98163,3e-05,2.11106]
[1778467750500,37.64,81204.88,0.0,-0.98177,3e-05,2.09781]
[1778467754527,37.64,81191.75,0.0,-0.98209,2e-05,2.06518]
[1778467755535,37.64,81190.55,0.0,-0.98212,2e-05,2.06229]
[1778467760570,37.64,81188.08,0.0,-0.98218,2e-05,2.05659]
[1778467766613,37.64,81187.37,0.0,-0.98219,2e-05,2.05536]
[1778467769635,37.64,81201.7,0.0,-0.98183,3e-05,2.0913]
[1778467770649,37.64,81202.11,0.0,-0.98182,3e-05,2.09235]
[1778467772656,37.64,81208.28,0.0,-0.98169,3e-05,2.10465]
[1778467773664,37.64,81208.99,0.0,-0.98167,3e-05,2.10643]
[1778467774671,37.64,81215.07,0.0,-0.98152,3e-05,2.12179]
[1778467775677,37.64,81216.09,0.0,-0.98149,3e-05,2.12434]
[1778467778698,37.64,81222.01,0.0,-0.98134,3e-05,2.13928]
[1778467783732,37.64,81219.4,0.0,-0.98141,3e-05,2.13234]
[1778467787762,37.64,81212.64,0.0,-0.98159,3e-05,2.11504]
[1778467788768,37.64,81206.42,0.0,-0.98174,3e-05,2.09935]
[1778467789775,37.64,81204.3,0.0,-0.9818,3e-05,2.09404]
[1778467791789,37.64,81193.48,0.0,-0.98207,3e-05,2.06707]
[1778467792800,37.64,81188.44,0.0,-0.9822,2e-05,2.05463]
[1778467793803,37.65,81176.83,0.0,-0.98247,2e-05,2.02685]
[1778467794811,37.65,81176.96,0.0,-0.98247,2e-05,2.02729]
[1778467797831,37.65,81171.19,0.0,-0.98261,2e-05,2.0136]
[1778467803873,37.65,81170.53,0.0,-0.98261,2e-05,2.0128]
[1778467808912,37.65,81172.78,0.0,-0.98255,2e-05,2.01889]
[1778467813957,37.66,81178.29,0.0,-0.98241,2e-05,2.0329]
[1778467815966,37.66,81172.59,0.0,-0.98255,2e-05,2.01911]
[1778467817979,37.66,81171.11,0.0,-0.98259,2e-05,2.01571]
[1778467821002,37.66,81177.27,0.0,-0.98243,2e-05,2.03106]
[1778467822021,37.66,81177.99,0.0,-0.98241,2e-05,2.0329]
[1778467827051,37.66,81180.53,0.0,-0.98235,2e-05,2.03948]
[1778467832089,37.66,81185.6,0.0,-0.98225,2e-05,2.04908]
[1778467837123,37.66,81190.18,0.0,-0.98213,2e-05,2.06072]
[1778467842159,37.66,81190.59,0.0,-0.98211,2e-05,2.06205]
[1778467843165,37.66,81198.87,0.0,-0.98191,3e-05,2.08272]
[1778467844173,37.66,81200.2,0.0,-0.98187,3e-05,2.08608]
[1778467849207,37.67,81202.79,0.0,-0.98181,3e-05,2.09269]
[1778467854242,37.67,81206.65,0.0,-0.98171,3e-05,2.10249]
[1778467859277,37.67,81208.9,0.0,-0.98165,3e-05,2.10823]
[1778467862300,37.67,81222.02,0.0,-0.98131,3e-05,2.14155]
[1778467863310,37.67,81223.12,0.0,-0.98128,3e-05,2.14431]
[1778467867334,37.66,81230.24,0.0,-0.9811,3e-05,2.16235]
[1778467872371,37.66,81229.82,0.0,-0.98111,3e-05,2.1609]
[1778467876396,37.66,81235.44,0.0,-0.98097,3e-05,2.17504]
[1778467881431,37.66,81234.74,0.0,-0.98099,3e-05,2.17273]
[1778467886468,37.66,81238.7,0.0,-0.9809,3e-05,2.18242]
[1778467891502,37.66,81242.01,0.0,-0.98084,3e-05,2.18707]
[1778467896537,37.65,81245.01,0.0,-0.98077,3e-05,2.19429]
[1778467901573,37.65,81250.02,0.0,-0.98064,3e-05,2.20674]
[1778467906607,37.65,81253.57,0.0,-0.98055,3e-05,2.21541]
[1778467911642,37.65,81255.09,0.0,-0.98052,3e-05,2.21878]
[1778467916677,37.64,81256.91,0.0,-0.98048,3e-05,2.22292]
[1778467921715,37.64,81251.45,0.0,-0.98063,3e-05,2.20801]
[1778467923726,37.64,81240.9,0.0,-0.98091,3e-05,2.18033]
[1778467924735,37.64,81241.72,0.0,-0.98089,3e-05,2.18238]
[1778467929768,37.64,81244.32,0.0,-0.98083,3e-05,2.18872]
[1778467934803,37.64,81245.72,0.0,-0.98079,3e-05,2.19192]
[1778467939838,37.63,81247.61,0.0,-0.98075,3e-05,2.19638]
[1778467944873,37.63,81248.89,0.0,-0.98072,3e-05,2.19924]
[1778467949908,37.63,81249.61,0.0,-0.9807,3e-05,2.20064]
[1778467954942,37.63,81241.1,0.0,-0.98096,3e-05,2.17471]
[1778467955950,37.63,81236.42,0.0,-0.98109,3e-05,2.16258]
[1778467957964,37.63,81232.63,0.0,-0.98119,3e-05,2.15278]
[1778467962998,37.63,81236.13,0.0,-0.9811,3e-05,2.16169]
[1778467968034,37.63,81235.7,0.0,-0.98111,3e-05,2.16042]
[1778467971055,37.63,81242.61,0.0,-0.98093,3e-05,2.17811]
[1778467977098,37.63,81238.02,0.0,-0.98105,3e-05,2.16594]
[1778467982147,37.62,81237.58,0.0,-0.98107,3e-05,2.16455]
[1778467984158,37.62,81232.54,0.0,-0.9812,3e-05,2.15149]
[1778467986172,37.62,81230.2,0.0,-0.98126,3e-05,2.14544]
[1778467991205,37.62,81229.61,0.0,-0.98128,3e-05,2.14383]
[1778467996241,37.62,81230.01,0.0,-0.98127,3e-05,2.14477]
[1778468001276,37.62,81226.0,0.0,-0.98137,3e-05,2.13444]
[1778468009333,37.62,81225.43,0.0,-0.98139,3e-05,2.13302]
[1778468014368,37.62,81227.34,0.0,-0.98136,3e-05,2.13463]
[1778468019402,37.62,81226.83,0.0,-0.98138,3e-05,2.13338]
[1778468024437,37.62,81220.06,0.0,-0.98155,3e-05,2.11623]
[1778468025448,37.62,81213.45,0.0,-0.98172,3e-05,2.09955]
[1778468026452,37.62,81213.47,0.0,-0.98172,3e-05,2.09964]
[1778468027459,37.62,81213.62,0.0,-0.98171,3e-05,2.10015]
[1778468032494,37.63,81212.74,0.0,-0.98173,3e-05,2.09828]
[1778468037529,37.63,81209.17,0.0,-0.98182,3e-05,2.08965]
[1778468042564,37.63,81206.09,0.0,-0.98189,3e-05,2.08227]
[1778468046594,37.63,81211.4,0.0,-0.98176,3e-05,2.09585]
[1778468047599,37.63,81213.07,0.0,-0.98171,3e-05,2.10009]
[1778468052635,37.63,81215.17,0.0,-0.98166,3e-05,2.1055]
[1778468057670,37.63,81217.0,0.0,-0.98161,3e-05,2.11029]
[1778468062705,37.63,81219.14,0.0,-0.98155,3e-05,2.11588]
[1778468067740,37.63,81220.65,0.0,-0.98151,3e-05,2.11987]
[1778468072774,37.63,81224.49,0.0,-0.98144,3e-05,2.12647]
[1778468077809,37.63,81225.74,0.0,-0.98141,3e-05,2.12978]
[1778468082847,37.63,81225.11,0.0,-0.98142,3e-05,2.12832]
[1778468087883,37.63,81225.97,0.0,-0.9814,3e-05,2.13068]
[1778468088889,37.63,81233.6,0.0,-0.9812,3e-05,2.15021]
[1778468089896,37.63,81234.57,0.0,-0.98117,3e-05,2.15269]
[1778468094931,37.63,81236.05,0.0,-0.98114,3e-05,2.15646]
[1778468096944,37.63,81240.74,0.0,-0.98101,3e-05,2.1685]
[1778468101980,37.63,81235.72,0.0,-0.98115,3e-05,2.15543]
[1778468107014,37.63,81231.94,0.0,-0.98125,3e-05,2.14559]
[1778468112053,37.63,81229.82,0.0,-0.9813,3e-05,2.14003]
[1778468117087,37.63,81225.78,0.0,-0.98141,3e-05,2.12959]
[1778468122123,37.63,81225.81,0.0,-0.98141,3e-05,2.1295]
[1778468127159,37.63,81219.3,0.0,-0.98158,3e-05,2.11283]
[1778468129173,37.63,81215.26,0.0,-0.98168,3e-05,2.10261]
[1778468134208,37.63,81218.9,0.0,-0.98162,3e-05,2.10856]
[1778468139245,37.63,81221.14,0.0,-0.98156,3e-05,2.11423]
[1778468141259,37.63,81213.9,0.0,-0.98174,3e-05,2.09598]
[1778468143273,37.63,81211.72,0.0,-0.9818,3e-05,2.0906]
[1778468148308,37.63,81214.25,0.0,-0.98173,3e-05,2.09722]
[1778468153343,37.63,81214.62,0.0,-0.98172,3e-05,2.09839]
[1778468158380,37.63,81214.84,0.0,-0.98171,3e-05,2.09922]
[1778468166409,37.64,81217.43,0.0,-0.98164,3e-05,2.10615]
[1778468171472,37.64,81218.89,0.0,-0.9816,3e-05,2.11007]
[1778468176506,37.64,81218.63,0.0,-0.98161,3e-05,2.10965]
[1778468181541,37.64,81218.42,0.0,-0.98161,3e-05,2.10937]
[1778468186548,37.64,81218.56,0.0,-0.9816,3e-05,2.10998]
[1778468191615,37.64,81219.32,0.0,-0.98161,3e-05,2.10893]
[1778468196618,37.64,81218.65,0.0,-0.98162,3e-05,2.10744]
[1778468201684,37.64,81215.51,0.0,-0.9817,3e-05,2.09982]
[1778468206689,37.64,81213.32,0.0,-0.98175,3e-05,2.09462]
[1778468211757,37.65,81208.22,0.0,-0.98188,3e-05,2.08216]
[1778468216790,37.65,81210.47,0.0,-0.98182,3e-05,2.08812]
[1778468221824,37.65,81209.79,0.0,-0.98183,3e-05,2.08672]
[1778468225852,37.65,81202.33,0.0,-0.98202,3e-05,2.06836]
[1778468229881,37.65,81197.22,0.0,-0.98214,2e-05,2.056]
[1778468233909,37.65,81190.27,0.0,-0.98231,2e-05,2.03917]
[1778468236930,37.65,81185.53,0.0,-0.98243,2e-05,2.02786]
[1778468241965,37.66,81180.62,0.0,-0.98254,2e-05,2.01644]
[1778468243979,37.66,81185.69,0.0,-0.98241,2e-05,2.02907]
[1778468249013,37.66,81185.44,0.0,-0.98241,2e-05,2.02894]
[1778468254049,37.66,81188.76,0.0,-0.98235,2e-05,2.03433]
[1778468255056,37.66,81196.16,0.0,-0.98217,2e-05,2.05267]
[1778468256062,37.66,81195.8,0.0,-0.98217,2e-05,2.05229]
[1778468261098,37.66,81195.08,0.0,-0.98219,2e-05,2.05079]
[1778468264120,37.67,81200.89,0.0,-0.98204,3e-05,2.06536]
[1778468269154,37.67,81198.01,0.0,-0.98211,3e-05,2.0585]
[1778468274189,37.67,81203.48,0.0,-0.98197,3e-05,2.07242]
[1778468279224,37.67,81205.95,0.0,-0.98191,3e-05,2.07884]
[1778468284267,37.67,81207.08,0.0,-0.98187,3e-05,2.08197]
[1778468289295,37.67,81208.26,0.0,-0.98184,3e-05,2.08522]
[1778468294330,37.67,81211.19,0.0,-0.98176,3e-05,2.09284]
[1778468299365,37.67,81213.18,0.0,-0.98171,3e-05,2.09812]
[1778468305406,37.67,81215.03,0.0,-0.98166,3e-05,2.10312]
[1778468310441,37.68,81218.18,0.0,-0.98158,3e-05,2.11134]
[1778468315477,37.68,81219.97,0.0,-0.98155,3e-05,2.11284]
[1778468320512,37.68,81220.19,0.0,-0.98155,3e-05,2.11366]
[1778468325547,37.68,81215.94,0.0,-0.98165,3e-05,2.10322]
[1778468330582,37.68,81215.82,0.0,-0.98165,3e-05,2.10324]
[1778468334610,37.68,81209.86,0.0,-0.9818,3e-05,2.08852]
[1778468335617,37.68,81208.81,0.0,-0.98183,3e-05,2.08597]
[1778468337631,37.68,81202.5,0.0,-0.98198,3e-05,2.0704]
[1778468339645,37.68,81198.45,0.0,-0.98208,3e-05,2.06054]
[1778468343678,37.69,81191.97,0.0,-0.98224,2e-05,2.045]
[1778468347678,37.69,81186.43,0.0,-0.98237,2e-05,2.03192]
[1778468350722,37.69,81180.29,0.0,-0.98252,2e-05,2.01733]
[1778468355763,37.69,81180.72,0.0,-0.9825,2e-05,2.01913]
[1778468360801,37.7,81177.52,0.0,-0.98257,2e-05,2.01218]
[1778468365833,37.7,81175.98,0.0,-0.9826,2e-05,2.00914]
[1778468370868,37.7,81171.98,0.0,-0.98269,2e-05,2.00014]
[1778468372882,37.7,81164.48,0.0,-0.9829,2e-05,1.97917]
[1778468373889,37.7,81160.13,0.0,-0.983,2e-05,1.96891]
[1778468377916,37.71,81155.41,0.0,-0.9831,2e-05,1.95842]
[1778468382953,37.71,81154.78,0.0,-0.98311,2e-05,1.95801]
[1778468387960,37.72,81155.98,0.0,-0.98307,2e-05,1.96197]
[1778468393023,37.72,81159.8,0.0,-0.98296,2e-05,1.97222]
[1778468398059,37.73,81162.7,0.0,-0.98288,2e-05,1.9802]
[1778468403094,37.73,81160.29,0.0,-0.98293,2e-05,1.97537]
[1778468405110,37.73,81168.6,0.0,-0.98273,2e-05,1.99579]
[1778468407124,37.73,81174.3,0.0,-0.98259,2e-05,2.00995]
[1778468409140,37.73,81175.96,0.0,-0.98254,2e-05,2.01427]
[1778468410145,37.73,81166.79,0.0,-0.98276,2e-05,1.99217]
[1778468411152,37.74,81162.14,0.0,-0.98288,2e-05,1.98114]
[1778468416191,37.74,81166.07,0.0,-0.98277,2e-05,1.99153]
[1778468421226,37.74,81166.63,0.0,-0.98275,2e-05,1.9937]
[1778468426263,37.75,81162.7,0.0,-0.98284,2e-05,1.98504]
[1778468428277,37.75,81156.87,0.0,-0.98297,2e-05,1.97139]
[1778468431301,37.75,81152.89,0.0,-0.98309,2e-05,1.95936]
[1778468436333,37.75,81154.93,0.0,-0.98303,2e-05,1.96528]
[1778468441369,37.76,81157.02,0.0,-0.98297,2e-05,1.97135]
[1778468446401,37.76,81153.83,0.0,-0.98303,2e-05,1.96478]
[1778468451437,37.77,81152.48,0.0,-0.98305,2e-05,1.96263]
[1778468456472,37.77,81146.02,0.0,-0.9832,2e-05,1.94837]
[1778468461508,37.78,81143.95,0.0,-0.98323,2e-05,1.94469]
[1778468466546,37.78,81141.75,0.0,-0.98327,2e-05,1.94078]
[1778468471582,37.79,81144.89,0.0,-0.98318,2e-05,1.94949]
[1778468474599,37.79,81137.02,0.0,-0.98336,2e-05,1.93164]
[1778468475607,37.79,81129.83,0.0,-0.98353,2e-05,1.91505]
[1778468476617,37.79,81128.13,0.0,-0.98356,2e-05,1.91139]
[1778468481650,37.83,81127.98,0.0,-0.98349,2e-05,1.91828]
[1778468483664,37.84,81107.74,0.0,-0.98393,2e-05,1.87472]
[1778468484670,37.84,81105.99,0.0,-0.98396,2e-05,1.87108]
[1778468486686,37.85,81097.62,0.0,-0.98414,2e-05,1.85271]
[1778468487693,37.85,81094.71,0.0,-0.98421,2e-05,1.84649]
[1778468488699,37.85,81099.73,0.0,-0.98409,2e-05,1.85834]
[1778468489706,37.85,81099.79,0.0,-0.98408,2e-05,1.85887]
[1778468492728,37.86,81093.67,0.0,-0.98423,2e-05,1.84311]
[1778468497761,37.87,81093.19,0.0,-0.98422,2e-05,1.84406]
[1778468500784,37.87,81110.26,0.0,-0.98383,2e-05,1.88431]
[1778468501790,37.87,81110.71,0.0,-0.98381,2e-05,1.88568]
[1778468504812,37.88,81105.69,0.0,-0.98392,2e-05,1.87513]
[1778468509845,37.88,81107.48,0.0,-0.98386,2e-05,1.88097]
[1778468514881,37.94,81108.69,0.0,-0.9837,2e-05,1.89672]
[1778468517902,37.94,81115.16,0.0,-0.98354,2e-05,1.91262]
[1778468521939,37.95,81115.29,0.0,-0.98353,2e-05,1.91399]
[1778468523950,37.95,81103.4,0.0,-0.9838,2e-05,1.88695]
[1778468524957,37.95,81102.91,0.0,-0.9838,2e-05,1.88638]
[1778468529996,37.96,81097.85,0.0,-0.9839,2e-05,1.8763]
[1778468535027,37.97,81094.58,0.0,-0.98396,2e-05,1.87045]
[1778468539023,37.97,81085.41,0.0,-0.98415,2e-05,1.85093]
[1778468540062,37.97,81082.16,0.0,-0.98422,2e-05,1.84393]
[1778468542076,37.98,81088.05,0.0,-0.98408,2e-05,1.85805]
[1778468545100,37.98,81092.45,0.0,-0.98397,2e-05,1.86914]
[1778468548117,37.99,81096.02,0.0,-0.98388,2e-05,1.87831]
[1778468553153,37.99,81096.92,0.0,-0.98387,2e-05,1.87897]
[1778468558188,38.0,81097.92,0.0,-0.98383,2e-05,1.8829]
[1778468563223,38.01,81095.83,0.0,-0.98386,2e-05,1.87976]
[1778468568258,38.02,81097.15,0.0,-0.98382,2e-05,1.88445]
[1778468573293,38.02,81098.97,0.0,-0.98376,2e-05,1.89027]
[1778468578350,38.03,81099.68,0.0,-0.98373,2e-05,1.8935]
[1778468580364,38.03,81106.66,0.0,-0.98356,2e-05,1.91028]
[1778468581371,38.03,81118.15,0.0,-0.98329,2e-05,1.9374]
[1778468582378,38.03,81117.18,0.0,-0.98331,2e-05,1.93536]
[1778468585399,38.04,81122.6,0.0,-0.98317,2e-05,1.94884]
[1778468586405,38.04,81127.76,0.0,-0.98305,2e-05,1.96125]
[1778468589426,38.04,81130.13,0.0,-0.98299,2e-05,1.96746]
[1778468593454,38.04,81135.72,0.0,-0.98285,2e-05,1.9815]
[1778468598491,38.05,81135.33,0.0,-0.98285,2e-05,1.98145]
[1778468600523,38.06,81130.06,0.0,-0.98295,2e-05,1.97087]
[1778468601532,38.07,81120.07,0.0,-0.98317,2e-05,1.9492]
[1778468602537,38.07,81117.88,0.0,-0.9832,2e-05,1.94634]
[1778468607572,38.11,81119.75,0.0,-0.98308,2e-05,1.95783]
[1778468611600,38.12,81127.19,0.0,-0.98289,2e-05,1.97654]
[1778468613614,38.13,81121.4,0.0,-0.98301,2e-05,1.96464]
[1778468618650,38.13,81124.68,0.0,-0.98292,2e-05,1.97323]
[1778468623684,38.14,81118.11,0.0,-0.98307,2e-05,1.95845]
[1778468628719,38.15,81119.12,0.0,-0.98302,2e-05,1.96322]
[1778468634763,38.15,81121.14,0.0,-0.98297,2e-05,1.96893]
[1778468636777,38.15,81111.38,0.0,-0.98319,2e-05,1.94621]
[1778468637784,38.15,81112.35,0.0,-0.98317,2e-05,1.94868]
[1778468642819,38.16,81118.78,0.0,-0.98301,2e-05,1.96472]
[1778468644833,38.16,81126.49,0.0,-0.98282,2e-05,1.98333]
[1778468646846,38.16,81128.77,0.0,-0.98276,2e-05,1.98902]
[1778468649869,38.16,81134.54,0.0,-0.98262,2e-05,2.0032]
[1778468654904,38.16,81138.2,0.0,-0.98253,2e-05,2.01253]
[1778468656917,38.16,81145.9,0.0,-0.98234,2e-05,2.03136]
[1778468657926,38.17,81149.86,0.0,-0.98224,2e-05,2.04106]
[1778468659938,38.17,81143.0,0.0,-0.98241,2e-05,2.02452]
[1778468660948,38.17,81137.81,0.0,-0.98253,2e-05,2.01208]
[1778468661971,38.17,81135.43,0.0,-0.98259,2e-05,2.00647]
[1778468663967,38.17,81128.35,0.0,-0.98276,2e-05,1.98976]
[1778468669002,38.17,81126.03,0.0,-0.9828,2e-05,1.98498]
[1778468670009,38.17,81117.61,0.0,-0.983,2e-05,1.96514]
[1778468671017,38.17,81115.02,0.0,-0.98309,2e-05,1.95608]
[1778468673035,38.17,81110.37,0.0,-0.98319,2e-05,1.94553]
[1778468678066,38.18,81109.57,0.0,-0.9832,2e-05,1.94474]
[1778468683101,38.18,81108.48,0.0,-0.98322,2e-05,1.94328]
[1778468688140,38.19,81105.49,0.0,-0.98328,2e-05,1.93737]
[1778468689144,38.19,81095.23,0.0,-0.98351,2e-05,1.91371]
[1778468691159,38.19,81093.36,0.0,-0.98355,2e-05,1.91014]
[1778468693173,38.19,81099.42,0.0,-0.9834,2e-05,1.92448]
[1778468694180,38.2,81099.01,0.0,-0.98341,2e-05,1.92404]
[1778468700164,38.2,81099.72,0.0,-0.98338,2e-05,1.92698]
[1778468705256,38.21,81099.47,0.0,-0.98337,2e-05,1.92794]
[1778468710294,38.21,81101.53,0.0,-0.98331,2e-05,1.93401]
[1778468713317,38.22,81106.61,0.0,-0.98318,2e-05,1.94665]
[1778468714320,38.22,81107.34,0.0,-0.98316,2e-05,1.94859]
[1778468719355,38.22,81105.38,0.0,-0.9832,2e-05,1.94512]
[1778468724390,38.23,81106.91,0.0,-0.98315,2e-05,1.94984]
[1778468729425,38.23,81108.75,0.0,-0.9831,2e-05,1.95525]
[1778468734460,38.24,81104.57,0.0,-0.98321,2e-05,1.94334]
[1778468739495,38.24,81102.86,0.0,-0.98324,2e-05,1.94044]
[1778468741508,38.24,81090.67,0.0,-0.98352,2e-05,1.91253]
[1778468742516,38.24,81080.98,0.0,-0.98374,2e-05,1.89048]
[1778468743522,38.25,81080.82,0.0,-0.98374,2e-05,1.89042]
[1778468745540,38.25,81067.0,0.0,-0.98405,2e-05,1.85925]
[1778468746548,38.25,81061.58,0.0,-0.98416,2e-05,1.84804]
[1778468751582,38.26,81059.62,0.0,-0.98418,2e-05,1.84551]
[1778468756616,38.28,81057.76,0.0,-0.98417,2e-05,1.84625]
[1778468757623,38.28,81058.41,0.0,-0.98416,2e-05,1.84809]
[1778468760645,38.29,81070.18,0.0,-0.98388,2e-05,1.87615]
[1778468762677,38.29,81075.21,0.0,-0.98376,2e-05,1.88763]
[1778468768723,38.3,81079.53,0.0,-0.98364,2e-05,1.9]
[1778468769728,38.3,81084.5,0.0,-0.98352,2e-05,1.91173]
[1778468774764,38.31,81090.97,0.0,-0.98336,2e-05,1.92807]
[1778468775775,38.31,81103.74,0.0,-0.98306,2e-05,1.95813]
[1778468780807,38.31,81117.79,0.0,-0.98272,2e-05,1.99231]
[1778468782821,38.31,81124.37,0.0,-0.98256,2e-05,2.00817]
[1778468783829,38.31,81126.21,0.0,-0.98251,2e-05,2.0128]
[1778468786853,38.31,81058.78,0.0,-0.98408,2e-05,1.85547]
[1778468787859,38.31,81060.43,0.0,-0.98404,2e-05,1.85955]
[1778468792899,38.32,81053.53,0.0,-0.9842,2e-05,1.84313]
[1778468797929,38.33,81051.62,0.0,-0.98422,2e-05,1.8407]
[1778468802964,38.34,81050.77,0.0,-0.98422,2e-05,1.84067]
[1778468807999,38.35,81056.98,0.0,-0.98407,2e-05,1.85645]
[1778468811020,38.35,81050.71,0.0,-0.98419,2e-05,1.84345]
[1778468816055,38.36,81049.38,0.0,-0.98421,2e-05,1.84232]
[1778468820087,38.4,81044.08,0.0,-0.98424,2e-05,1.83884]
[1778468825119,38.41,81044.77,0.0,-0.98421,2e-05,1.84222]
[1778468830155,38.42,81044.4,0.0,-0.9842,2e-05,1.84323]
[1778468833176,38.42,81050.14,0.0,-0.98406,2e-05,1.85718]
[1778468838211,38.43,81044.85,0.0,-0.98416,2e-05,1.84696]
[1778468840227,38.43,81036.55,0.0,-0.98433,2e-05,1.82916]
[1778468845260,38.47,81031.71,0.0,-0.98435,2e-05,1.82704]
[1778468850299,38.48,81034.64,0.0,-0.98427,2e-05,1.83535]
[1778468855330,38.49,81031.53,0.0,-0.98435,2e-05,1.82722]
[1778468860366,38.49,81031.78,0.0,-0.98432,2e-05,1.82956]
[1778468862379,38.5,81026.2,0.0,-0.98444,2e-05,1.81791]
[1778468867414,38.51,81030.8,0.0,-0.98432,2e-05,1.82993]
[1778468871384,38.53,81011.18,0.0,-0.9847,2e-05,1.79152]
[1778468872452,38.55,81010.81,0.0,-0.98467,2e-05,1.79476]
[1778468876525,38.62,81005.36,0.0,-0.98463,2e-05,1.79846]
[1778468878514,38.65,80990.04,0.0,-0.98488,2e-05,1.77279]
[1778468879519,38.67,80985.79,0.0,-0.98493,2e-05,1.76794]
[1778468884557,38.7,80988.4,0.0,-0.98481,2e-05,1.77969]
[1778468887574,38.71,80983.26,0.0,-0.98491,2e-05,1.76992]
[1778468889590,38.71,80976.67,0.0,-0.98504,2e-05,1.75667]
[1778468893615,38.72,80977.44,0.0,-0.985,2e-05,1.76021]
[1778468894623,38.72,80982.89,0.0,-0.98488,2e-05,1.77239]
[1778468895631,38.72,80990.5,0.0,-0.98472,2e-05,1.7893]
[1778468896637,38.72,80994.76,0.0,-0.98462,2e-05,1.79899]
[1778468900667,38.73,81002.82,0.0,-0.98443,2e-05,1.81827]
[1778468902679,38.74,81003.94,0.0,-0.9844,2e-05,1.82149]
[1778468905702,38.74,81011.08,0.0,-0.98423,2e-05,1.83839]
[1778468910734,38.75,81004.92,0.0,-0.98435,2e-05,1.82658]
[1778468912748,38.75,81002.16,0.0,-0.98442,2e-05,1.81827]
[1778468915770,38.76,80996.7,0.0,-0.98453,2e-05,1.80748]
[1778468917784,38.76,80995.83,0.0,-0.98454,2e-05,1.80641]
[1778468921812,38.77,81001.12,0.0,-0.98441,2e-05,1.81968]
[1778468923826,38.77,81005.94,0.0,-0.9843,2e-05,1.83109]
[1778468928867,38.78,81008.05,0.0,-0.98423,2e-05,1.83774]
[1778468929870,38.78,81013.19,0.0,-0.98411,2e-05,1.84953]
[1778468930875,38.78,81008.68,0.0,-0.98421,2e-05,1.83987]
[1778468931883,38.79,81003.38,0.0,-0.98432,2e-05,1.82852]
[1778468932889,38.79,81004.93,0.0,-0.98428,2e-05,1.83234]
[1778468936916,38.79,81010.91,0.0,-0.98414,2e-05,1.84711]
[1778468939938,38.8,81013.16,0.0,-0.98408,2e-05,1.85317]
[1778468941952,38.8,80995.59,0.0,-0.98446,2e-05,1.81502]
[1778468942959,38.8,80981.52,0.0,-0.98475,2e-05,1.78478]
[1778468943966,38.81,80980.22,0.0,-0.98478,2e-05,1.78242]
[1778468949004,38.82,80978.96,0.0,-0.98478,2e-05,1.78196]
[1778468950027,38.82,80985.48,0.0,-0.98464,2e-05,1.79654]
[1778468951043,38.82,80988.1,0.0,-0.98458,2e-05,1.80267]
[1778468954062,38.83,81004.15,0.0,-0.98422,2e-05,1.83915]
[1778468955071,38.83,81012.01,0.0,-0.98404,2e-05,1.85696]
[1778468956082,38.83,81013.12,0.0,-0.98401,2e-05,1.86008]
[1778468962118,38.84,81010.37,0.0,-0.98405,2e-05,1.85591]
[1778468966146,38.85,81017.56,0.0,-0.98388,2e-05,1.87322]
[1778468971181,38.85,81013.49,0.0,-0.98398,2e-05,1.86257]
[1778468972187,38.85,81004.17,0.0,-0.98418,2e-05,1.84219]
[1778468977222,38.85,81001.06,0.0,-0.98425,2e-05,1.83481]
[1778468982260,38.83,81000.03,0.0,-0.98431,2e-05,1.82876]
[1778468987297,38.82,81008.45,0.0,-0.98417,2e-05,1.84359]
[1778468990317,38.81,81013.22,0.0,-0.98409,2e-05,1.85181]
[1778468995352,38.79,81012.81,0.0,-0.98412,2e-05,1.84815]
[1778469001395,38.77,81014.85,0.0,-0.98412,2e-05,1.848]
[1778469006430,38.76,81013.84,0.0,-0.98419,2e-05,1.84194]
[1778469011465,38.74,81014.89,0.0,-0.9842,2e-05,1.84048]
[1778469016500,38.72,81015.93,0.0,-0.98421,2e-05,1.83904]
[1778469021537,38.71,81016.61,0.0,-0.98423,2e-05,1.83795]
[1778469026573,38.69,81018.21,0.0,-0.98423,2e-05,1.83779]
[1778469032584,38.7,81018.67,0.0,-0.98423,2e-05,1.83703]
[1778469037648,38.69,81017.33,0.0,-0.98427,2e-05,1.83264]
[1778469042687,38.68,81017.84,0.0,-0.9843,2e-05,1.83015]
[1778469047723,38.67,81013.04,0.0,-0.98443,2e-05,1.81714]
[1778469052752,38.65,81013.64,0.0,-0.98445,2e-05,1.81497]
[1778469055773,38.64,81001.0,0.0,-0.98474,2e-05,1.7853]
[1778469056780,38.64,81002.56,0.0,-0.98472,2e-05,1.78806]
[1778469058793,38.63,80994.5,0.0,-0.9849,2e-05,1.76931]
[1778469059800,38.63,80989.52,0.0,-0.98501,2e-05,1.75798]
[1778469062821,38.62,80984.47,0.0,-0.98514,2e-05,1.7454]
[1778469067860,38.61,80984.11,0.0,-0.98517,2e-05,1.74177]
[1778469072892,38.59,80983.64,0.0,-0.98521,2e-05,1.73792]
[1778469077928,38.58,80983.05,0.0,-0.98525,2e-05,1.73384]
[1778469082963,38.57,80982.67,0.0,-0.98529,2e-05,1.73019]
[1778469088002,38.55,80984.79,0.0,-0.98527,2e-05,1.7319]
[1778469090018,38.55,80988.51,0.0,-0.9852,2e-05,1.73868]
[1778469095052,38.54,80986.45,0.0,-0.9853,2e-05,1.72854]
[1778469100089,38.52,80981.71,0.0,-0.98542,2e-05,1.71572]
[1778469105126,38.51,80980.25,0.0,-0.98548,2e-05,1.70995]
[1778469110157,38.5,80977.06,0.0,-0.98557,2e-05,1.70062]
[1778469115194,38.49,80976.81,0.0,-0.9856,2e-05,1.69753]
[1778469119222,38.48,80968.4,0.0,-0.98579,2e-05,1.67794]
[1778469120227,38.47,80961.0,0.0,-0.98595,2e-05,1.66213]
[1778469121234,38.47,80960.0,0.0,-0.98597,2e-05,1.65919]
[1778469126271,38.46,80945.07,0.0,-0.98629,2e-05,1.62688]
[1778469127281,38.46,80939.48,0.0,-0.9864,2e-05,1.61481]
[1778469130297,38.45,80924.5,0.0,-0.9867,2e-05,1.5841]
[1778469131310,38.45,80919.8,0.0,-0.98679,2e-05,1.57448]
[1778469132313,38.45,80919.57,0.0,-0.9868,2e-05,1.57374]
[1778469137376,38.45,80915.77,0.0,-0.98688,2e-05,1.56511]
[1778469138359,38.45,80906.34,0.0,-0.98706,2e-05,1.54635]
[1778469139361,38.43,80904.29,0.0,-0.98713,2e-05,1.53977]
[1778469142383,38.4,80899.21,0.0,-0.98728,2e-05,1.52353]
[1778469144403,38.39,80892.37,0.0,-0.98743,2e-05,1.5083]
[1778469146411,38.39,80902.1,0.0,-0.98725,2e-05,1.52669]
[1778469147418,38.39,80903.19,0.0,-0.98723,2e-05,1.52861]
[1778469148425,38.39,80908.28,0.0,-0.98714,2e-05,1.53829]
[1778469149431,38.39,80916.28,0.0,-0.98699,2e-05,1.5537]
[1778469150439,38.38,80918.06,0.0,-0.98696,2e-05,1.55695]
[1778469154466,38.38,80910.06,0.0,-0.98714,2e-05,1.53765]
[1778469155475,38.38,80907.93,0.0,-0.98719,2e-05,1.53331]
[1778469157489,38.38,80904.13,0.0,-0.98726,2e-05,1.52536]
[1778469162523,38.37,80903.82,0.0,-0.98728,2e-05,1.52382]
[1778469167558,38.37,80894.67,0.0,-0.98745,2e-05,1.50535]
[1778469169589,38.37,80859.29,0.0,-0.98809,2e-05,1.43871]
[1778469170591,38.37,80828.09,0.0,-0.98862,2e-05,1.38202]
[1778469171595,38.37,80823.23,0.0,-0.9887,2e-05,1.37338]
[1778469173636,38.37,80786.24,0.0,-0.9893,2e-05,1.30884]
[1778469174615,38.37,80785.97,0.0,-0.98931,2e-05,1.30837]
[1778469178644,38.37,80793.33,0.0,-0.98919,2e-05,1.32102]
[1778469179650,38.37,80784.23,0.0,-0.98934,2e-05,1.3054]
[1778469181677,38.37,80778.26,0.0,-0.98943,2e-05,1.29524]
[1778469182691,38.37,80768.98,0.0,-0.98957,2e-05,1.27957]
[1778469183714,38.37,80754.4,0.0,-0.9898,2e-05,1.25526]
[1778469184698,38.37,80740.69,0.0,-0.99001,2e-05,1.23274]
[1778469187719,38.37,80736.87,0.0,-0.99006,1e-05,1.22652]
[1778469189734,38.37,80745.71,0.0,-0.98993,2e-05,1.24094]
[1778469191748,38.37,80742.03,0.0,-0.98999,2e-05,1.23492]
[1778469193765,38.37,80731.93,0.0,-0.99014,1e-05,1.21852]
[1778469194772,38.37,80746.87,0.0,-0.98991,2e-05,1.24285]
[1778469195781,38.37,80755.58,0.0,-0.98978,2e-05,1.25721]
[1778469196786,38.37,80772.14,0.0,-0.98953,2e-05,1.28489]
[1778469198803,38.37,80765.66,0.0,-0.98963,2e-05,1.274]
[1778469200817,38.37,80771.46,0.0,-0.98954,2e-05,1.28374]
[1778469201824,38.37,80766.06,0.0,-0.98962,2e-05,1.27467]
[1778469202845,38.37,80760.18,0.0,-0.98971,2e-05,1.26485]
[1778469203851,38.37,80710.95,0.0,-0.99044,1e-05,1.18501]
[1778469204850,38.37,80710.51,0.0,-0.99045,1e-05,1.18432]
[1778469205859,38.37,80691.7,0.0,-0.99072,1e-05,1.15493]
[1778469206868,38.37,80688.05,0.0,-0.99077,1e-05,1.14929]
[1778469207879,38.37,80707.91,0.0,-0.99049,1e-05,1.18022]
[1778469208882,38.37,80710.4,0.0,-0.99045,1e-05,1.18414]
[1778469210896,38.37,80704.88,0.0,-0.99053,1e-05,1.17546]
[1778469212911,38.37,80714.59,0.0,-0.99041,1e-05,1.18852]
[1778469213917,38.37,80718.51,0.0,-0.99035,1e-05,1.19474]
[1778469215931,38.37,80718.4,0.0,-0.99035,1e-05,1.19456]
[1778469217949,38.37,80725.15,0.0,-0.99026,1e-05,1.20533]
[1778469218952,38.37,80728.26,0.0,-0.99021,1e-05,1.21032]
[1778469219960,38.37,80736.63,0.0,-0.99009,1e-05,1.22383]
[1778469220967,38.37,80744.8,0.0,-0.98996,2e-05,1.23714]
[1778469221974,38.37,80745.45,0.0,-0.98995,2e-05,1.2382]
[1778469222981,38.37,80751.02,0.0,-0.98987,2e-05,1.24734]
[1778469223988,38.37,80755.78,0.0,-0.9898,2e-05,1.2552]
[1778469226018,38.37,80765.08,0.0,-0.98965,2e-05,1.27067]
[1778469227016,38.37,80760.98,0.0,-0.98972,2e-05,1.26383]
[1778469228039,38.37,80744.44,0.0,-0.98997,2e-05,1.23655]
[1778469229035,38.37,80747.08,0.0,-0.98993,2e-05,1.24087]
[1778469230046,38.37,80752.76,0.0,-0.98984,2e-05,1.25021]
[1778469231051,38.37,80761.11,0.0,-0.98972,2e-05,1.26405]
[1778469232057,38.37,80764.4,0.0,-0.98966,2e-05,1.26953]
[1778469237097,38.37,80767.64,0.0,-0.98961,2e-05,1.27495]
[1778469238101,38.37,80739.34,0.0,-0.99005,1e-05,1.22823]
[1778469239108,38.37,80727.59,0.0,-0.99022,1e-05,1.20925]
[1778469240115,38.37,80714.36,0.0,-0.99041,1e-05,1.18816]
[1778469241122,38.37,80707.13,0.0,-0.99052,1e-05,1.17676]
[1778469242129,38.37,80708.71,0.0,-0.99049,1e-05,1.17924]
[1778469244304,38.37,80693.26,0.0,-0.99071,1e-05,1.15514]
[1778469245204,38.37,80667.77,0.0,-0.99107,1e-05,1.11624]
[1778469246214,38.37,80641.17,0.0,-0.99142,1e-05,1.07681]
[1778469247192,38.37,80658.68,0.0,-0.99119,1e-05,1.10264]
[1778469248191,38.37,80663.99,0.0,-0.99112,1e-05,1.11057]
[1778469249205,38.37,80657.33,0.0,-0.99121,1e-05,1.10063]
[1778469250205,38.37,80658.97,0.0,-0.99119,1e-05,1.10307]
[1778469252219,38.37,80643.29,0.0,-0.9914,1e-05,1.07991]
[1778469253226,38.37,80635.36,0.0,-0.9915,1e-05,1.06835]
[1778469254236,38.37,80628.94,0.0,-0.99158,1e-05,1.05906]
[1778469255241,38.37,80636.83,0.0,-0.99148,1e-05,1.07048]
[1778469256247,38.37,80641.64,0.0,-0.99142,1e-05,1.07749]
[1778469257254,38.37,80636.07,0.0,-0.99149,1e-05,1.06938]
[1778469258260,38.37,80629.38,0.0,-0.99158,1e-05,1.05969]
[1778469259269,38.37,80628.92,0.0,-0.99158,1e-05,1.05903]
[1778469262289,38.37,80623.73,0.0,-0.99165,1e-05,1.05157]
[1778469264303,38.37,80618.28,0.0,-0.99172,1e-05,1.04379]
[1778469265309,38.37,80644.57,0.0,-0.99138,1e-05,1.08178]
[1778469266318,38.37,80671.35,0.0,-0.99102,1e-05,1.12164]
[1778469267327,38.37,80681.91,0.0,-0.99087,1e-05,1.13768]
[1778469269338,38.37,80687.23,0.0,-0.9908,1e-05,1.14584]
[1778469270345,38.37,80694.17,0.0,-0.9907,1e-05,1.15654]
[1778469271352,38.37,80705.16,0.0,-0.99056,1e-05,1.17143]
[1778469273365,38.37,80711.59,0.0,-0.99047,1e-05,1.18153]
[1778469275381,38.37,80718.38,0.0,-0.99037,1e-05,1.19227]
[1778469280415,38.37,80715.98,0.0,-0.99041,1e-05,1.18847]
[1778469282432,38.37,80707.75,0.0,-0.99053,1e-05,1.17549]
[1778469284476,38.37,80698.03,0.0,-0.99066,1e-05,1.16032]
[1778469289478,38.37,80696.35,0.0,-0.99069,1e-05,1.15771]
[1778469292513,38.37,80690.71,0.0,-0.99077,1e-05,1.149]
[1778469293540,38.37,80679.53,0.0,-0.99092,1e-05,1.13188]
[1778469294552,38.37,80628.29,0.0,-0.99161,1e-05,1.05605]
[1778469295530,38.37,80597.35,0.0,-0.992,1e-05,1.01232]
[1778469296537,38.37,80596.26,0.0,-0.99201,1e-05,1.0108]
[1778469298551,38.37,80602.38,0.0,-0.99194,1e-05,1.01932]
[1778469300565,38.37,80598.78,0.0,-0.99198,1e-05,1.0143]
[1778469303594,38.37,80590.29,0.0,-0.99208,1e-05,1.00255]
[1778469304603,38.37,80557.66,0.0,-0.99248,1e-05,0.9584]
[1778469305613,38.37,80557.36,0.0,-0.99248,1e-05,0.95801]
[1778469306621,38.37,80578.0,0.0,-0.99223,1e-05,0.98573]
[1778469307628,38.37,80587.87,0.0,-0.99211,1e-05,0.99922]
[1778469308634,38.37,80590.09,0.0,-0.99209,1e-05,1.00227]
[1778469309641,38.37,80583.38,0.0,-0.99217,1e-05,0.99306]
[1778469310652,38.37,80581.19,0.0,-0.9922,1e-05,0.99007]
[1778469312662,38.37,80591.5,0.0,-0.99207,1e-05,1.00422]
[1778469313668,38.37,80592.53,0.0,-0.99206,1e-05,1.00564]
[1778469314678,38.37,80598.11,0.0,-0.99199,1e-05,1.01337]
[1778469315683,38.37,80611.82,0.0,-0.99182,1e-05,1.03258]
[1778469316690,38.37,80617.27,0.0,-0.99175,1e-05,1.0403]
[1778469317698,38.37,80617.52,0.0,-0.99174,1e-05,1.04065]
[1778469318704,38.37,80622.56,0.0,-0.99168,1e-05,1.04784]
[1778469319712,38.37,80624.75,0.0,-0.99165,1e-05,1.05097]
[1778469320719,38.37,80630.13,0.0,-0.99158,1e-05,1.0587]
[1778469321730,38.37,80633.18,0.0,-0.99154,1e-05,1.0631]
[1778469325789,38.37,80637.57,0.0,-0.99149,1e-05,1.06947]
[1778469327769,38.37,80641.83,0.0,-0.99143,1e-05,1.07567]
[1778469330788,38.37,80642.53,0.0,-0.99142,1e-05,1.07683]
[1778469332803,38.37,80634.96,0.0,-0.99153,1e-05,1.06388]
[1778469336831,38.37,80642.01,0.0,-0.99144,1e-05,1.07449]
[1778469338845,38.37,80647.11,0.0,-0.99137,1e-05,1.08208]
[1778469340861,38.37,80624.73,0.0,-0.99166,1e-05,1.04975]
[1778469341866,38.37,80604.5,0.0,-0.99192,1e-05,1.02113]
[1778469342874,38.37,80604.45,0.0,-0.99192,1e-05,1.02106]
[1778469345894,38.37,80617.22,0.0,-0.99176,1e-05,1.03905]
[1778469346900,38.37,80622.74,0.0,-0.99169,1e-05,1.04691]
[1778469347908,38.37,80628.13,0.0,-0.99162,1e-05,1.05463]
[1778469348915,38.37,80634.33,0.0,-0.99154,1e-05,1.06357]
[1778469349923,38.37,80634.52,0.0,-0.99153,1e-05,1.06384]
[1778469354958,38.37,80630.38,0.0,-0.99159,1e-05,1.05787]
[1778469355969,38.37,80624.06,0.0,-0.99167,1e-05,1.0488]
[1778469356973,38.37,80625.62,0.0,-0.99165,1e-05,1.05103]
[1778469362010,38.37,80626.58,0.0,-0.99164,1e-05,1.05241]
[1778469365032,38.37,80646.64,0.0,-0.99138,1e-05,1.0815]
[1778469366038,38.37,80662.27,0.0,-0.99117,1e-05,1.10462]
[1778469367050,38.37,80664.1,0.0,-0.99114,1e-05,1.10735]
[1778469368058,38.37,80674.98,0.0,-0.99099,1e-05,1.12372]
[1778469369065,38.37,80681.37,0.0,-0.99091,1e-05,1.13342]
[1778469370069,38.37,80687.8,0.0,-0.99082,1e-05,1.14326]
[1778469371080,38.37,80691.51,0.0,-0.99076,1e-05,1.14896]
[1778469374100,38.37,80686.31,0.0,-0.99084,1e-05,1.14097]
[1778469375108,38.37,80682.77,0.0,-0.99089,1e-05,1.13556]
[1778469376111,38.37,80693.49,0.0,-0.99074,1e-05,1.15201]
[1778469377120,38.37,80692.1,0.0,-0.99076,1e-05,1.14987]
[1778469379139,38.37,80688.59,0.0,-0.99081,1e-05,1.14447]
[1778469382159,38.37,80679.63,0.0,-0.99093,1e-05,1.13077]
[1778469383161,38.37,80678.77,0.0,-0.99094,1e-05,1.12947]
[1778469384167,38.37,80672.35,0.0,-0.99103,1e-05,1.11975]
[1778469385212,38.37,80672.57,0.0,-0.99103,1e-05,1.12009]
[1778469390210,38.37,80679.85,0.0,-0.99093,1e-05,1.13113]
[1778469392227,38.37,80686.27,0.0,-0.99085,1e-05,1.13874]
[1778469394237,38.37,80692.99,0.0,-0.99076,1e-05,1.14906]
[1778469398288,38.37,80663.36,0.0,-0.99117,1e-05,1.10417]
[1778469399278,38.37,80648.7,0.0,-0.99136,1e-05,1.08248]
[1778469400285,38.37,80653.63,0.0,-0.9913,1e-05,1.08982]
[1778469401291,38.37,80654.3,0.0,-0.99129,1e-05,1.09089]
[1778469403306,38.37,80660.83,0.0,-0.9912,1e-05,1.10069]
[1778469406327,38.37,80669.27,0.0,-0.99108,1e-05,1.11343]
[1778469407335,38.37,80670.98,0.0,-0.99106,1e-05,1.11602]
[1778469412369,38.37,80671.81,0.0,-0.99105,1e-05,1.11731]
[1778469414383,38.37,80671.34,0.0,-0.99106,1e-05,1.11663]
[1778469417404,38.37,80672.15,0.0,-0.99104,1e-05,1.11787]
[1778469420425,38.37,80679.02,0.0,-0.99095,1e-05,1.12827]
[1778469422439,38.37,80683.99,0.0,-0.99088,1e-05,1.13584]
[1778469427474,38.37,80677.31,0.0,-0.99097,1e-05,1.12568]
[1778469429488,38.37,80680.19,0.0,-0.99093,1e-05,1.13005]
[1778469431502,38.37,80680.26,0.0,-0.99093,1e-05,1.13016]
[1778469433515,38.37,80671.79,0.0,-0.99105,1e-05,1.11734]
[1778469434523,38.37,80669.2,0.0,-0.99108,1e-05,1.11344]
[1778469437544,38.38,80663.97,0.0,-0.99116,1e-05,1.10562]
[1778469439558,38.38,80664.4,0.0,-0.99115,1e-05,1.1063]
[1778469443586,38.38,80671.6,0.0,-0.99105,1e-05,1.11717]
[1778469445656,38.38,80684.03,0.0,-0.99088,1e-05,1.13602]
[1778469446607,38.38,80684.03,0.0,-0.99088,1e-05,1.13602]
[1778469447616,38.38,80680.5,0.0,-0.99093,1e-05,1.13064]
[1778469450634,38.38,80679.08,0.0,-0.99095,1e-05,1.12848]
[1778469455670,38.38,80679.91,0.0,-0.99095,1e-05,1.12756]
[1778469457683,38.38,80673.6,0.0,-0.99104,1e-05,1.11802]
[1778469459698,38.38,80680.13,0.0,-0.99095,1e-05,1.1279]
[1778469464734,38.38,80683.46,0.0,-0.9909,1e-05,1.13296]
[1778469465799,38.38,80689.66,0.0,-0.99082,1e-05,1.14244]
[1778469467767,38.38,80690.87,0.0,-0.9908,1e-05,1.1443]
[1778469470786,38.38,80697.35,0.0,-0.99071,1e-05,1.15429]
[1778469473806,38.38,80692.33,0.0,-0.99078,1e-05,1.14655]
[1778469474816,38.38,80657.28,0.0,-0.99126,1e-05,1.09364]
[1778469475822,38.38,80643.0,0.0,-0.99145,1e-05,1.07271]
[1778469476827,38.38,80635.31,0.0,-0.99155,1e-05,1.06155]
[1778469477838,38.38,80639.06,0.0,-0.9915,1e-05,1.0672]
[1778469482875,38.38,80639.9,0.0,-0.99148,1e-05,1.06894]
[1778469486900,38.38,80648.28,0.0,-0.99137,1e-05,1.08136]
[1778469487907,38.38,80655.35,0.0,-0.99128,1e-05,1.09177]
[1778469488913,38.38,80655.27,0.0,-0.99128,1e-05,1.09165]
[1778469492941,38.38,80662.01,0.0,-0.99119,1e-05,1.10165]
[1778469496970,38.38,80667.39,0.0,-0.99112,1e-05,1.10969]
[1778469497977,38.38,80677.47,0.0,-0.99098,1e-05,1.12487]
[1778469498990,38.38,80681.81,0.0,-0.99092,1e-05,1.13146]
[1778469503028,38.38,80665.67,0.0,-0.99114,1e-05,1.10712]
[1778469504033,38.38,80631.12,0.0,-0.9916,1e-05,1.05645]
[1778469505038,38.38,80635.06,0.0,-0.99154,1e-05,1.06227]
[1778469509067,38.39,80638.86,0.0,-0.99149,1e-05,1.06822]
[1778469514102,38.39,80640.18,0.0,-0.99148,1e-05,1.06854]
[1778469519137,38.39,80638.02,0.0,-0.99151,1e-05,1.06589]
[1778469524173,38.39,80633.76,0.0,-0.99156,1e-05,1.06022]
[1778469529208,38.4,80637.95,0.0,-0.9915,1e-05,1.06678]
[1778469534243,38.4,80647.96,0.0,-0.99136,1e-05,1.08181]
[1778469535250,38.4,80650.32,0.0,-0.99133,1e-05,1.08533]
[1778469537275,38.4,80653.24,0.0,-0.99129,1e-05,1.08971]
[1778469538275,38.4,80659.17,0.0,-0.99121,1e-05,1.09854]
[1778469539280,38.4,80667.4,0.0,-0.9911,1e-05,1.11082]
[1778469540288,38.4,80673.77,0.0,-0.99102,1e-05,1.12041]
[1778469541295,38.4,80673.72,0.0,-0.99102,1e-05,1.12033]
[1778469542304,38.4,80660.15,0.0,-0.9912,1e-05,1.1]
[1778469543310,38.4,80651.87,0.0,-0.99131,1e-05,1.08776]
[1778469544318,38.4,80650.1,0.0,-0.99133,1e-05,1.0852]
[1778469548347,38.4,80662.33,0.0,-0.99117,1e-05,1.10349]
[1778469549353,38.4,80671.18,0.0,-0.99105,1e-05,1.11675]
[1778469550360,38.4,80651.22,0.0,-0.99132,1e-05,1.08704]
[1778469551367,38.4,80650.85,0.0,-0.99132,1e-05,1.08654]
[1778469556403,38.4,80654.61,0.0,-0.99127,1e-05,1.09228]
[1778469561436,38.41,80660.02,0.0,-0.9912,1e-05,1.10044]
[1778469563451,38.41,80642.46,0.0,-0.99143,1e-05,1.07458]
[1778469564458,38.41,80631.57,0.0,-0.99157,1e-05,1.05885]
[1778469565466,38.41,80629.9,0.0,-0.99159,1e-05,1.05654]
[1778469566516,38.41,80636.03,0.0,-0.99151,1e-05,1.06549]
[1778469567479,38.41,80636.03,0.0,-0.99151,1e-05,1.06558]
[1778469570500,38.41,80650.14,0.0,-0.99132,1e-05,1.08643]
[1778469571508,38.41,80645.84,0.0,-0.9914,1e-05,1.07805]
[1778469573521,38.41,80652.38,0.0,-0.99131,1e-05,1.08774]
[1778469576587,38.41,80657.54,0.0,-0.99124,1e-05,1.09547]
[1778469579564,38.41,80660.18,0.0,-0.9912,1e-05,1.09944]
[1778469581578,38.41,80653.78,0.0,-0.99129,1e-05,1.09]
[1778469586612,38.41,80654.7,0.0,-0.99127,1e-05,1.09151]
[1778469587618,38.41,80649.68,0.0,-0.99134,1e-05,1.08414]
[1778469588626,38.41,80649.76,0.0,-0.99134,1e-05,1.0843]
[1778469593662,38.41,80650.15,0.0,-0.99133,1e-05,1.08506]
[1778469598696,38.41,80652.7,0.0,-0.9913,1e-05,1.08899]
[1778469600717,38.42,80646.33,0.0,-0.99138,1e-05,1.07969]
[1778469601717,38.42,80639.55,0.0,-0.99147,1e-05,1.06985]
[1778469602729,38.42,80623.47,0.0,-0.99168,1e-05,1.04676]
[1778469603732,38.42,80623.87,0.0,-0.99167,1e-05,1.04745]
[1778469605746,38.42,80630.53,0.0,-0.99158,1e-05,1.057]
[1778469606808,38.42,80621.87,0.0,-0.9917,1e-05,1.04459]
[1778469607762,38.42,80621.87,0.0,-0.9917,1e-05,1.04459]
[1778469609774,38.42,80603.27,0.0,-0.99193,1e-05,1.01836]
[1778469610782,38.42,80605.48,0.0,-0.9919,1e-05,1.02145]
[1778469614810,38.42,80599.03,0.0,-0.99198,1e-05,1.01246]
[1778469616824,38.42,80596.92,0.0,-0.99201,1e-05,1.00953]
[1778469617831,38.42,80602.55,0.0,-0.99194,1e-05,1.01736]
[1778469618839,38.42,80603.96,0.0,-0.99192,1e-05,1.01932]
[1778469620854,38.42,80610.98,0.0,-0.99183,1e-05,1.02917]
[1778469621866,38.42,80609.39,0.0,-0.99185,1e-05,1.02693]
[1778469626948,38.42,80608.07,0.0,-0.99187,1e-05,1.02508]
[1778469632944,38.42,80606.9,0.0,-0.9919,1e-05,1.02141]
[1778469633951,38.42,80597.7,0.0,-0.99202,1e-05,1.0086]
[1778469634952,38.42,80596.46,0.0,-0.99203,1e-05,1.00688]
[1778469639989,38.42,80602.02,0.0,-0.99196,1e-05,1.0146]
[1778469645032,38.42,80598.48,0.0,-0.99201,1e-05,1.00968]
[1778469648047,38.42,80609.93,0.0,-0.99186,1e-05,1.02565]
[1778469650060,38.42,80615.1,0.0,-0.9918,1e-05,1.03294]
[1778469651067,38.42,80622.05,0.0,-0.99171,1e-05,1.04279]
[1778469653081,38.42,80624.42,0.0,-0.99168,1e-05,1.04617]
[1778469658117,38.42,80627.14,0.0,-0.99164,1e-05,1.05006]
[1778469662151,38.42,80635.95,0.0,-0.99153,1e-05,1.06273]
[1778469664158,38.42,80617.12,0.0,-0.99177,1e-05,1.03579]
[1778469665165,38.42,80614.68,0.0,-0.9918,1e-05,1.03234]
[1778469669193,38.42,80608.29,0.0,-0.99188,1e-05,1.02335]
[1778469670204,38.42,80604.12,0.0,-0.99194,1e-05,1.01752]
[1778469675235,38.42,80598.71,0.0,-0.992,1e-05,1.01]
[1778469680270,38.42,80599.87,0.0,-0.99199,1e-05,1.01161]
[1778469684300,38.42,80594.87,0.0,-0.99205,1e-05,1.00469]
[1778469687370,38.42,80583.41,0.0,-0.99219,1e-05,0.98897]
[1778469689332,38.42,80581.46,0.0,-0.99221,1e-05,0.98631]
[1778469690340,38.42,80571.7,0.0,-0.99233,1e-05,0.97311]
[1778469691347,38.42,80582.56,0.0,-0.99222,1e-05,0.98583]
[1778469693366,38.42,80577.17,0.0,-0.99228,1e-05,0.97852]
[1778469694372,38.42,80567.18,0.0,-0.9924,1e-05,0.9651]
[1778469695377,38.42,80561.85,0.0,-0.99246,1e-05,0.958]
[1778469696384,38.42,80560.96,0.0,-0.99247,1e-05,0.95682]
[1778469701420,38.42,80559.78,0.0,-0.99249,1e-05,0.95525]
[1778469706456,38.42,80564.45,0.0,-0.99243,1e-05,0.96146]
[1778469709477,38.42,80558.47,0.0,-0.9925,1e-05,0.95352]
[1778469710484,38.42,80559.04,0.0,-0.9925,1e-05,0.95427]
[1778469712499,38.42,80570.58,0.0,-0.99236,1e-05,0.96965]
[1778469713505,38.42,80578.18,0.0,-0.99227,1e-05,0.97989]
[1778469714512,38.42,80583.04,0.0,-0.99221,1e-05,0.98648]
[1778469715521,38.42,80584.31,0.0,-0.99219,1e-05,0.98821]
[1778469720554,38.42,80589.32,0.0,-0.99213,1e-05,0.99505]
[1778469721561,38.42,80596.92,0.0,-0.99204,1e-05,1.00551]
[1778469722568,38.42,80599.3,0.0,-0.99201,1e-05,1.0088]
[1778469724582,38.42,80592.76,0.0,-0.99209,1e-05,0.99977]
[1778469725589,38.42,80584.54,0.0,-0.99219,1e-05,0.98852]
[1778469726596,38.42,80584.02,0.0,-0.9922,1e-05,0.98781]
[1778469730625,38.42,80565.1,0.0,-0.99242,1e-05,0.96232]
[1778469735660,38.42,80565.31,0.0,-0.99242,1e-05,0.9626]
[1778469740695,38.42,80564.78,0.0,-0.99243,1e-05,0.9619]
[1778469745730,38.42,80560.48,0.0,-0.99248,1e-05,0.95618]
[1778469747744,38.42,80566.74,0.0,-0.99241,1e-05,0.96451]
[1778469751771,38.42,80577.16,0.0,-0.9923,1e-05,0.97654]
[1778469754793,38.42,80567.59,0.0,-0.99241,1e-05,0.9637]
[1778469759830,38.42,80570.73,0.0,-0.99237,1e-05,0.96789]
[1778469761842,38.42,80558.28,0.0,-0.99252,1e-05,0.95134]
[1778469762849,38.42,80561.97,0.0,-0.99248,1e-05,0.95622]
[1778469764864,38.42,80569.51,0.0,-0.99239,1e-05,0.96626]
[1778469767977,38.42,80564.18,0.0,-0.99245,1e-05,0.95915]
[1778469772921,38.42,80570.53,0.0,-0.99238,1e-05,0.96763]
[1778469775944,38.42,80573.92,0.0,-0.99233,1e-05,0.97218]
[1778469780975,38.42,80576.99,0.0,-0.9923,1e-05,0.97631]
[1778469785020,38.42,80565.65,0.0,-0.99243,1e-05,0.96111]
[1778469787018,38.42,80576.16,0.0,-0.99231,1e-05,0.97519]
[1778469788147,38.42,80584.63,0.0,-0.99221,1e-05,0.98666]
[1778469790040,38.42,80599.9,0.0,-0.99202,1e-05,1.00762]
[1778469792054,38.42,80616.47,0.0,-0.99181,1e-05,1.03078]
[1778469797089,38.44,80615.13,0.0,-0.99179,1e-05,1.03295]
[1778469801117,38.47,80624.1,0.0,-0.99164,1e-05,1.04946]
[1778469805145,38.49,80616.49,0.0,-0.99171,1e-05,1.04239]
[1778469810179,38.51,80613.79,0.0,-0.99171,1e-05,1.04227]
[1778469812196,38.52,80605.71,0.0,-0.99182,1e-05,1.02941]
[1778469813203,38.53,80593.82,0.0,-0.99196,1e-05,1.01402]
[1778469814216,38.53,80594.41,0.0,-0.99195,1e-05,1.01549]
[1778469817239,38.54,80600.17,0.0,-0.99186,1e-05,1.02547]
[1778469818374,38.55,80607.0,0.0,-0.99176,1e-05,1.03572]
[1778469820255,38.56,80610.72,0.0,-0.99171,1e-05,1.04225]
[1778469821262,38.56,80619.02,0.0,-0.99159,1e-05,1.0547]
[1778469822269,38.56,80615.11,0.0,-0.99164,1e-05,1.04971]
[1778469827305,38.59,80618.06,0.0,-0.99157,1e-05,1.05761]
[1778469831334,38.6,80623.31,0.0,-0.99148,1e-05,1.06751]
[1778469836369,38.62,80621.6,0.0,-0.99147,1e-05,1.0679]
[1778469841403,38.64,80624.73,0.0,-0.99141,1e-05,1.07526]
[1778469846449,38.65,80629.57,0.0,-0.99132,1e-05,1.08509]
[1778469847448,38.66,80649.24,0.0,-0.99105,1e-05,1.11516]
[1778469848455,38.67,80662.39,0.0,-0.99086,1e-05,1.13596]
[1778469849466,38.67,80668.58,0.0,-0.99076,1e-05,1.14638]
[1778469850469,38.68,80673.83,0.0,-0.99068,1e-05,1.15543]
[1778469851476,38.68,80677.11,0.0,-0.99062,1e-05,1.16149]
[1778469856511,38.71,80675.05,0.0,-0.99061,1e-05,1.16333]
[1778469861545,38.73,80678.55,0.0,-0.99053,1e-05,1.17202]
[1778469865574,38.75,80682.98,0.0,-0.99044,1e-05,1.18112]
[1778469867590,38.75,80676.21,0.0,-0.99053,1e-05,1.17135]
[1778469868596,38.75,80678.95,0.0,-0.99049,1e-05,1.17602]
[1778469870611,38.76,80672.59,0.0,-0.99057,1e-05,1.16693]
[1778469871616,38.76,80669.27,0.0,-0.99063,1e-05,1.15998]
[1778469874637,38.77,80663.68,0.0,-0.9907,1e-05,1.15266]
[1778469879672,38.78,80665.91,0.0,-0.99065,1e-05,1.15823]
[1778469884707,38.79,80666.76,0.0,-0.99062,1e-05,1.16163]
[1778469889742,38.81,80666.92,0.0,-0.9906,1e-05,1.16392]
[1778469894776,38.82,80666.07,0.0,-0.99059,1e-05,1.16464]
[1778469899814,38.83,80666.2,0.0,-0.99057,1e-05,1.16687]
[1778469904855,38.84,80668.54,0.0,-0.99052,1e-05,1.1725]
[1778469909013,38.85,80650.33,0.0,-0.99076,1e-05,1.14606]
[1778469909905,38.85,80650.33,0.0,-0.99075,1e-05,1.14647]
[1778469910899,38.86,80637.88,0.0,-0.99092,1e-05,1.12806]
[1778469911906,38.86,80630.72,0.0,-0.99102,1e-05,1.11779]
[1778469912914,38.86,80630.13,0.0,-0.99102,1e-05,1.11738]
[1778469917948,38.88,80628.58,0.0,-0.99102,1e-05,1.11741]
[1778469922983,38.89,80631.12,0.0,-0.99096,1e-05,1.1235]
[1778469928019,38.91,80631.01,0.0,-0.99094,1e-05,1.12561]
[1778469933055,38.92,80634.06,0.0,-0.9909,1e-05,1.13023]
[1778469936075,38.93,80638.68,0.0,-0.99082,1e-05,1.1385]
[1778469941112,38.94,80638.0,0.0,-0.99081,1e-05,1.14002]
[1778469946146,38.95,80637.77,0.0,-0.99079,1e-05,1.14176]
[1778469949298,38.96,80628.96,0.0,-0.9909,1e-05,1.12969]
[1778469950175,38.96,80628.96,0.0,-0.9909,1e-05,1.13012]
[1778469955210,38.98,80635.05,0.0,-0.9908,1e-05,1.14144]
[1778469960245,38.99,80636.87,0.0,-0.99075,1e-05,1.14625]
[1778469965286,39.0,80637.2,0.0,-0.99073,1e-05,1.14876]
[1778469971326,39.02,80637.71,0.0,-0.9907,1e-05,1.15191]
[1778469974346,39.02,80643.13,0.0,-0.99061,1e-05,1.16133]
[1778469979504,39.04,80642.72,0.0,-0.9906,1e-05,1.16255]
[1778469985429,39.05,80638.44,0.0,-0.99064,1e-05,1.1582]
[1778469987462,39.05,80576.53,0.0,-0.99147,1e-05,1.06701]
[1778469988471,39.05,80564.03,0.0,-0.99163,1e-05,1.0496]
[1778469989580,39.05,80561.76,0.0,-0.99166,1e-05,1.04641]
[1778469995511,39.05,80563.03,0.0,-0.99166,1e-05,1.04612]
[1778470000547,39.05,80562.67,0.0,-0.99166,1e-05,1.04562]
[1778470004575,39.05,80560.98,0.0,-0.99168,1e-05,1.04324]
[1778470009720,39.05,80562.04,0.0,-0.99167,1e-05,1.04473]
[1778470015655,39.05,80564.97,0.0,-0.99163,1e-05,1.04886]
[1778470016662,39.05,80573.95,0.0,-0.99152,1e-05,1.06158]
[1778470017671,39.05,80576.77,0.0,-0.99148,1e-05,1.0656]
[1778470019683,39.05,80583.02,0.0,-0.9914,1e-05,1.07456]
[1778470023711,39.05,80572.38,0.0,-0.99154,1e-05,1.05935]
[1778470024717,39.05,80577.67,0.0,-0.99147,1e-05,1.06689]
[1778470025725,39.05,80579.43,0.0,-0.99145,1e-05,1.06941]
[1778470030764,39.05,80585.81,0.0,-0.99136,1e-05,1.07858]
[1778470033784,39.05,80598.71,0.0,-0.99119,1e-05,1.09732]
[1778470034792,39.05,80600.06,0.0,-0.99118,1e-05,1.0993]
[1778470038820,39.05,80604.14,0.0,-0.99112,1e-05,1.10529]
[1778470043855,39.05,80603.4,0.0,-0.99113,1e-05,1.1042]
[1778470046876,39.05,80592.39,0.0,-0.99128,1e-05,1.08811]
[1778470047882,39.05,80587.19,0.0,-0.99135,1e-05,1.08057]
[1778470052919,39.05,80578.64,0.0,-0.99147,1e-05,1.06618]
[1778470057954,39.05,80579.64,0.0,-0.99146,1e-05,1.06761]
[1778470060074,39.05,80587.91,0.0,-0.99135,1e-05,1.07949]
[1778470060974,39.05,80587.91,0.0,-0.99135,1e-05,1.07949]
[1778470066010,39.05,80585.5,0.0,-0.99138,1e-05,1.07602]
[1778470071090,39.05,80588.0,0.0,-0.99135,1e-05,1.07962]
[1778470076126,39.05,80588.93,0.0,-0.99134,1e-05,1.08097]
[1778470081161,39.05,80589.95,0.0,-0.99133,1e-05,1.08244]
[1778470086196,39.05,80589.23,0.0,-0.99133,1e-05,1.0814]
[1778470091235,39.05,80591.42,0.0,-0.99131,1e-05,1.08457]
[1778470096270,39.05,80598.47,0.0,-0.99121,1e-05,1.09483]
[1778470101308,39.05,80611.87,0.0,-0.99103,1e-05,1.11455]
[1778470105332,39.05,80607.08,0.0,-0.9911,1e-05,1.10747]
[1778470106339,39.05,80600.22,0.0,-0.99119,1e-05,1.09739]
[1778470111380,39.05,80601.41,0.0,-0.99119,1e-05,1.09699]
[1778470112380,39.06,80594.16,0.0,-0.99128,1e-05,1.08737]
[1778470116409,39.08,80603.1,0.0,-0.99112,1e-05,1.10426]
[1778470121443,39.11,80603.55,0.0,-0.99107,1e-05,1.10973]
[1778470126484,39.14,80604.33,0.0,-0.99102,1e-05,1.11571]
[1778470131516,39.17,80605.42,0.0,-0.99096,1e-05,1.12169]
[1778470132523,39.17,80598.95,0.0,-0.99105,1e-05,1.11262]
[1778470137559,39.19,80599.17,0.0,-0.99102,1e-05,1.11593]
[1778470138574,39.19,80589.89,0.0,-0.99114,1e-05,1.10277]
[1778470139580,39.2,80590.34,0.0,-0.99113,1e-05,1.10395]
[1778470144616,39.21,80592.73,0.0,-0.99107,1e-05,1.11006]
[1778470149650,39.24,80596.53,0.0,-0.99098,1e-05,1.11956]
[1778470154684,39.25,80599.54,0.0,-0.99092,1e-05,1.12649]
[1778470157706,39.26,80604.56,0.0,-0.99084,1e-05,1.13544]
[1778470158713,39.27,80604.53,0.0,-0.99083,1e-05,1.13587]
[1778470163748,39.28,80609.82,0.0,-0.99074,1e-05,1.14618]
[1778470165762,39.29,80614.35,0.0,-0.99066,1e-05,1.15499]
[1778470170798,39.32,80614.39,0.0,-0.99061,1e-05,1.15998]
[1778470175831,39.35,80612.35,0.0,-0.99061,1e-05,1.15957]
[1778470180918,39.38,80612.73,0.0,-0.99056,1e-05,1.16508]
[1778470186910,39.42,80610.45,0.0,-0.99054,1e-05,1.16752]
[1778470191946,39.45,80610.37,0.0,-0.99049,1e-05,1.17234]
[1778470193958,39.46,80601.2,0.0,-0.9906,1e-05,1.16034]
[1778470194966,39.47,80600.58,0.0,-0.9906,1e-05,1.16038]
[1778470201059,39.51,80600.56,0.0,-0.99054,1e-05,1.16724]
[1778470207048,39.54,80602.1,0.0,-0.99046,1e-05,1.17551]
[1778470209063,39.55,80592.48,0.0,-0.99059,1e-05,1.16126]
[1778470210070,39.56,80587.9,0.0,-0.99064,1e-05,1.15629]
[1778470215104,39.74,80583.79,0.0,-0.99042,1e-05,1.18011]
[1778470216112,39.8,80578.77,0.0,-0.9904,1e-05,1.18221]
[1778470221147,39.99,80578.77,0.0,-0.99011,1e-05,1.21368]
[1778470224168,40.06,80586.57,0.0,-0.98988,1e-05,1.23783]
[1778470225174,40.07,80591.37,0.0,-0.9898,1e-05,1.24642]
[1778470230232,40.1,80591.31,0.0,-0.98975,1e-05,1.2514]
[1778470232223,40.11,80598.78,0.0,-0.98964,1e-05,1.26298]
[1778470237262,40.14,80603.97,0.0,-0.98952,2e-05,1.27644]
[1778470239275,40.15,80609.07,0.0,-0.98942,2e-05,1.28675]
[1778470244311,40.18,80612.06,0.0,-0.98933,2e-05,1.29678]
[1778470246325,40.19,80606.14,0.0,-0.9894,2e-05,1.2892]
[1778470251361,40.22,80608.4,0.0,-0.98931,2e-05,1.29805]
[1778470256395,40.25,80608.48,0.0,-0.98926,2e-05,1.30336]
[1778470259416,40.27,80621.8,0.0,-0.98903,2e-05,1.32844]
[1778470264451,40.3,80618.09,0.0,-0.98904,2e-05,1.32752]
[1778470267472,40.32,80624.49,0.0,-0.98891,2e-05,1.34132]
[1778470271500,40.34,80630.45,0.0,-0.98877,2e-05,1.35546]
[1778470274521,40.36,80614.31,0.0,-0.989,2e-05,1.33156]
[1778470275529,40.37,80600.53,0.0,-0.9892,2e-05,1.30987]
[1778470276535,40.37,80594.37,0.0,-0.98929,2e-05,1.29995]
[1778470281570,40.37,80596.02,0.0,-0.98926,2e-05,1.30334]
[1778470282576,40.37,80601.59,0.0,-0.98918,2e-05,1.31257]
[1778470283587,40.37,80609.0,0.0,-0.98906,2e-05,1.32488]
[1778470287614,40.38,80602.63,0.0,-0.98915,2e-05,1.31575]
[1778470292649,40.38,80603.12,0.0,-0.98915,2e-05,1.3147]
[1778470297685,40.4,80604.53,0.0,-0.98911,2e-05,1.31945]
[1778470302720,40.4,80608.84,0.0,-0.98903,2e-05,1.32714]
[1778470304734,40.41,80611.42,0.0,-0.98897,2e-05,1.33351]
[1778470309770,40.44,80613.97,0.0,-0.98888,2e-05,1.343]
[1778470315813,40.48,80617.13,0.0,-0.98878,2e-05,1.35447]
[1778470320849,40.51,80617.87,0.0,-0.98872,2e-05,1.36078]
[1778470326892,40.54,80615.74,0.0,-0.98869,2e-05,1.36321]
[1778470330919,40.56,80609.26,0.0,-0.98876,2e-05,1.35628]
[1778470332933,40.58,80615.06,0.0,-0.98865,2e-05,1.36803]
[1778470337970,40.58,80612.87,0.0,-0.98868,2e-05,1.36441]
[1778470343004,40.58,80611.78,0.0,-0.9887,2e-05,1.36265]
[1778470347034,40.58,80616.95,0.0,-0.98861,2e-05,1.37144]
[1778470348041,40.58,80612.77,0.0,-0.98868,2e-05,1.36438]
[1778470350055,40.58,80610.61,0.0,-0.98871,2e-05,1.36077]
[1778470355090,40.58,80603.51,0.0,-0.98885,2e-05,1.34648]
[1778470360127,40.58,80604.39,0.0,-0.98883,2e-05,1.34811]
[1778470365163,40.58,80603.56,0.0,-0.98884,2e-05,1.34688]
[1778470369194,40.58,80609.22,0.0,-0.98875,2e-05,1.35647]
[1778470374226,40.58,80610.91,0.0,-0.98872,2e-05,1.35939]
[1778470379262,40.58,80620.66,0.0,-0.98857,2e-05,1.37585]
[1778470382283,40.64,80634.82,0.0,-0.98824,2e-05,1.41039]
[1778470387317,40.66,80635.48,0.0,-0.9882,2e-05,1.41499]
[1778470388324,40.66,80629.97,0.0,-0.98829,2e-05,1.40539]
[1778470393360,40.65,80634.07,0.0,-0.98822,2e-05,1.41202]
[1778470397388,40.66,80641.79,0.0,-0.98808,2e-05,1.42697]
[1778470398394,40.67,80646.76,0.0,-0.98799,2e-05,1.43651]
[1778470403429,40.67,80651.6,0.0,-0.9879,2e-05,1.44624]
[1778470408464,40.67,80653.9,0.0,-0.98786,2e-05,1.45029]
[1778470413500,40.67,80652.62,0.0,-0.9879,2e-05,1.44544]
[1778470418537,40.67,80650.33,0.0,-0.98794,2e-05,1.44141]
[1778470422625,40.67,80637.73,0.0,-0.98815,2e-05,1.4194]
[1778470423570,40.67,80637.73,0.0,-0.98815,2e-05,1.4194]
[1778470424577,40.67,80632.36,0.0,-0.98824,2e-05,1.41011]
[1778470429612,40.67,80602.55,0.0,-0.98872,2e-05,1.35938]
[1778470430619,40.67,80589.28,0.0,-0.98893,2e-05,1.33727]
[1778470431626,40.67,80585.11,0.0,-0.98899,2e-05,1.33039]
[1778470432697,40.67,80573.97,0.0,-0.98916,2e-05,1.31213]
[1778470435654,40.67,80581.32,0.0,-0.98905,2e-05,1.32415]
[1778470439687,40.67,80587.66,0.0,-0.98895,2e-05,1.3346]
[1778470440697,40.67,80592.98,0.0,-0.98887,2e-05,1.34341]
[1778470445729,40.67,80584.8,0.0,-0.989,2e-05,1.32988]
[1778470450765,40.67,80588.57,0.0,-0.98894,2e-05,1.3361]
[1778470452781,40.67,80596.41,0.0,-0.98882,2e-05,1.34912]
[1778470455808,40.67,80592.46,0.0,-0.98888,2e-05,1.34255]
[1778470460843,40.67,80595.92,0.0,-0.98882,2e-05,1.3483]
[1778470465878,40.67,80602.22,0.0,-0.98872,2e-05,1.35883]
[1778470467893,40.67,80608.0,0.0,-0.98863,2e-05,1.36854]
[1778470470912,40.67,80596.23,0.0,-0.98882,2e-05,1.34882]
[1778470471919,40.67,80597.36,0.0,-0.98882,2e-05,1.34822]
[1778470476954,40.67,80598.57,0.0,-0.9888,2e-05,1.35024]
[1778470481990,40.67,80598.8,0.0,-0.9888,2e-05,1.35062]
[1778470487029,40.67,80600.73,0.0,-0.98877,2e-05,1.35384]
[1778470492064,40.67,80594.46,0.0,-0.98887,2e-05,1.34339]
[1778470495086,40.67,80568.31,0.0,-0.98927,2e-05,1.30051]
[1778470496093,40.67,80566.59,0.0,-0.9893,2e-05,1.29773]
[1778470499118,40.67,80560.78,0.0,-0.98938,2e-05,1.28837]
[1778470500121,40.67,80555.7,0.0,-0.98946,1e-05,1.28023]
[1778470505178,40.67,80560.85,0.0,-0.98938,2e-05,1.28848]
[1778470506185,40.67,80566.86,0.0,-0.98929,2e-05,1.29817]
[1778470507192,40.67,80565.43,0.0,-0.98931,2e-05,1.29586]
[1778470511220,40.67,80559.94,0.0,-0.9894,2e-05,1.28702]
[1778470516257,40.67,80556.72,0.0,-0.98944,1e-05,1.28186]
[1778470520283,40.67,80563.75,0.0,-0.98934,2e-05,1.29315]
[1778470525321,40.67,80576.31,0.0,-0.98915,2e-05,1.31351]
[1778470526328,40.67,80579.07,0.0,-0.98911,2e-05,1.31802]
[1778470531363,40.67,80580.08,0.0,-0.98911,2e-05,1.31723]
[1778470533426,40.67,80573.82,0.0,-0.98921,2e-05,1.30703]
[1778470536398,40.67,80568.54,0.0,-0.98929,2e-05,1.29847]
[1778470541432,40.67,80570.74,0.0,-0.98925,2e-05,1.30203]
[1778470546467,40.67,80570.39,0.0,-0.98926,2e-05,1.30146]
[1778470551503,40.67,80572.82,0.0,-0.98922,2e-05,1.3054]
[1778470552509,40.67,80564.55,0.0,-0.98935,2e-05,1.29203]
[1778470558552,40.67,80563.82,0.0,-0.98936,2e-05,1.29085]
[1778470561575,40.67,80556.25,0.0,-0.98947,1e-05,1.27872]
[1778470566608,40.67,80554.14,0.0,-0.9895,1e-05,1.27535]
[1778470568623,40.67,80560.66,0.0,-0.9894,2e-05,1.28577]
[1778470573657,40.67,80555.85,0.0,-0.98948,1e-05,1.27808]
[1778470575671,40.67,80550.57,0.0,-0.98956,1e-05,1.26967]
[1778470576679,40.67,80543.37,0.0,-0.98966,1e-05,1.25828]
[1778470581713,40.67,80543.09,0.0,-0.98967,1e-05,1.25784]
[1778470586748,40.67,80538.66,0.0,-0.98973,1e-05,1.25087]
[1778470591783,40.67,80532.98,0.0,-0.98983,1e-05,1.23964]
[1778470596820,40.67,80525.06,0.0,-0.98995,1e-05,1.22735]
[1778470597827,40.67,80516.24,0.0,-0.99007,1e-05,1.21378]
[1778470599841,40.67,80511.59,0.0,-0.99014,1e-05,1.20668]
[1778470601856,40.67,80525.76,0.0,-0.98994,1e-05,1.22844]
[1778470605883,40.67,80521.25,0.0,-0.99,1e-05,1.22148]
[1778470609911,40.67,80527.05,0.0,-0.98992,1e-05,1.23043]
[1778470614947,40.67,80525.56,0.0,-0.98994,1e-05,1.22813]
[1778470616970,40.67,80514.53,0.0,-0.9901,1e-05,1.21117]
[1778470619990,40.67,80520.93,0.0,-0.99001,1e-05,1.22098]
[1778470622007,40.67,80530.08,0.0,-0.98987,1e-05,1.23513]
[1778470623015,40.67,80536.56,0.0,-0.98978,1e-05,1.24523]
[1778470626040,40.67,80526.54,0.0,-0.98993,1e-05,1.22964]
[1778470631080,40.67,80524.05,0.0,-0.98996,1e-05,1.22579]
[1778470636115,40.67,80529.0,0.0,-0.98989,1e-05,1.23345]
[1778470641151,40.67,80534.23,0.0,-0.98981,1e-05,1.24159]
[1778470644174,40.67,80527.85,0.0,-0.98991,1e-05,1.23167]
[1778470647194,40.67,80528.36,0.0,-0.9899,1e-05,1.23246]
[1778470652229,40.67,80531.33,0.0,-0.98987,1e-05,1.23474]
[1778470657264,40.67,80528.59,0.0,-0.98991,1e-05,1.23049]
[1778470662299,40.67,80531.72,0.0,-0.98987,1e-05,1.23534]
[1778470666328,40.67,80534.9,0.0,-0.98982,1e-05,1.24029]
[1778470671362,40.67,80534.48,0.0,-0.98983,1e-05,1.23964]
[1778470676399,40.67,80537.47,0.0,-0.98979,1e-05,1.2443]
[1778470677406,40.67,80547.42,0.0,-0.98964,1e-05,1.25993]
[1778470678419,40.67,80549.99,0.0,-0.9896,1e-05,1.264]
[1778470679421,40.67,80558.38,0.0,-0.98948,1e-05,1.27733]
[1778470680427,40.67,80567.35,0.0,-0.98934,2e-05,1.29172]
[1778470681433,40.67,80575.91,0.0,-0.98921,2e-05,1.30556]
[1778470682440,40.67,80577.65,0.0,-0.98919,2e-05,1.30839]
[1778470683447,40.67,80570.25,0.0,-0.9893,2e-05,1.29639]
[1778470684456,40.67,80567.74,0.0,-0.98934,2e-05,1.29234]
[1778470685461,40.67,80561.97,0.0,-0.98942,2e-05,1.28307]
[1778470686467,40.67,80561.01,0.0,-0.98944,1e-05,1.28154]
[1778470691503,40.67,80558.92,0.0,-0.98947,1e-05,1.27819]
[1778470694571,40.67,80569.75,0.0,-0.98931,2e-05,1.29559]
[1778470695531,40.67,80569.75,0.0,-0.98931,2e-05,1.29559]
[1778470696537,40.67,80574.88,0.0,-0.98923,2e-05,1.30389]
[1778470697546,40.67,80569.28,0.0,-0.98931,2e-05,1.29483]
[1778470698552,40.67,80567.85,0.0,-0.98933,2e-05,1.29252]
[1778470701573,40.67,80574.2,0.0,-0.98924,2e-05,1.30279]
[1778470702579,40.67,80579.12,0.0,-0.98916,2e-05,1.31079]
[1778470704593,40.67,80581.2,0.0,-0.98913,2e-05,1.31418]
[1778470706608,40.67,80573.07,0.0,-0.98926,2e-05,1.30096]
[1778470708622,40.67,80579.46,0.0,-0.98916,2e-05,1.31134]
[1778470709630,40.67,80588.04,0.0,-0.98903,2e-05,1.32539]
[1778470710638,40.67,80588.33,0.0,-0.98902,2e-05,1.32587]
[1778470715672,40.67,80590.07,0.0,-0.98901,2e-05,1.32628]
[1778470716679,40.67,80597.72,0.0,-0.98889,2e-05,1.33891]
[1778470717686,40.67,80598.47,0.0,-0.98888,2e-05,1.34016]
[1778470722724,40.67,80597.29,0.0,-0.9889,2e-05,1.3382]
[1778470727761,40.67,80597.68,0.0,-0.9889,2e-05,1.33885]
[1778470732791,40.67,80600.23,0.0,-0.98886,2e-05,1.34308]
[1778470737826,40.67,80601.07,0.0,-0.98884,2e-05,1.34448]
[1778470742861,40.67,80595.52,0.0,-0.98893,2e-05,1.33527]
[1778470744875,40.67,80589.44,0.0,-0.98902,2e-05,1.32524]
[1778470749910,40.67,80592.01,0.0,-0.98898,2e-05,1.32947]
[1778470754944,40.67,80595.15,0.0,-0.98893,2e-05,1.33466]
[1778470759979,40.67,80596.52,0.0,-0.98891,2e-05,1.33693]
[1778470760987,40.67,80602.45,0.0,-0.98882,2e-05,1.34678]
[1778470766022,40.67,80606.13,0.0,-0.98876,2e-05,1.35292]
[1778470771057,40.67,80608.27,0.0,-0.98875,2e-05,1.35401]
[1778470772063,40.67,80602.91,0.0,-0.98883,2e-05,1.34506]
[1778470774077,40.67,80593.84,0.0,-0.98897,2e-05,1.33003]
[1778470777099,40.67,80585.57,0.0,-0.9891,2e-05,1.31644]
[1778470782134,40.68,80584.7,0.0,-0.9891,2e-05,1.31627]
[1778470787168,40.68,80587.26,0.0,-0.98906,2e-05,1.3208]
[1778470792204,40.69,80592.77,0.0,-0.98897,2e-05,1.33015]
[1778470797238,40.69,80592.28,0.0,-0.98898,2e-05,1.32956]
[1778470802274,40.69,80599.0,0.0,-0.98887,2e-05,1.34067]
[1778470807310,40.69,80597.14,0.0,-0.9889,2e-05,1.33759]
[1778470812346,40.69,80600.35,0.0,-0.98885,2e-05,1.34292]
[1778470817381,40.69,80601.63,0.0,-0.98883,2e-05,1.34505]
[1778470822417,40.69,80600.9,0.0,-0.98884,2e-05,1.34383]
[1778470827454,40.69,80603.17,0.0,-0.98881,2e-05,1.34761]
[1778470832488,40.69,80606.5,0.0,-0.98878,2e-05,1.35068]
[1778470834502,40.69,80614.4,0.0,-0.98865,2e-05,1.36393]
[1778470835509,40.69,80617.86,0.0,-0.9886,2e-05,1.36976]
[1778470837523,40.69,80620.63,0.0,-0.98855,2e-05,1.37445]
[1778470839537,40.69,80626.69,0.0,-0.98845,2e-05,1.38474]
[1778470844572,40.69,80629.46,0.0,-0.98841,2e-05,1.38947]
[1778470846586,40.69,80632.08,0.0,-0.98837,2e-05,1.39395]
[1778470848600,40.69,80638.35,0.0,-0.98826,2e-05,1.40472]
[1778470853641,40.69,80636.84,0.0,-0.98829,2e-05,1.40212]
[1778470858670,40.69,80637.58,0.0,-0.98828,2e-05,1.4034]
[1778470860686,40.69,80648.35,0.0,-0.9881,2e-05,1.42204]
[1778470861692,40.69,80654.81,0.0,-0.98799,2e-05,1.43332]
[1778470862699,40.69,80649.36,0.0,-0.98808,2e-05,1.4238]
[1778470863706,40.69,80649.68,0.0,-0.98808,2e-05,1.42436]
[1778470866254,40.69,80655.43,0.0,-0.98798,2e-05,1.43441]
[1778470867735,40.69,80654.81,0.0,-0.98799,2e-05,1.43332]
[1778470872770,40.69,80656.25,0.0,-0.98797,2e-05,1.43585]
[1778470877804,40.69,80656.02,0.0,-0.98797,2e-05,1.43544]
[1778470882839,40.69,80656.68,0.0,-0.98796,2e-05,1.4366]
[1778470884855,40.69,80650.76,0.0,-0.98806,2e-05,1.42624]
[1778470886402,40.69,80645.22,0.0,-0.98815,2e-05,1.4166]
[1778470891902,40.69,80645.01,0.0,-0.98817,2e-05,1.41367]
[1778470896937,40.69,80646.82,0.0,-0.98814,2e-05,1.41681]
[1778470901973,40.69,80648.6,0.0,-0.98811,2e-05,1.4199]
[1778470906544,40.69,80649.69,0.0,-0.9881,2e-05,1.4218]
[1778470909027,40.69,80647.11,0.0,-0.98814,2e-05,1.41731]
[1778470914062,40.69,80646.46,0.0,-0.98815,2e-05,1.41618]
[1778470919096,40.69,80649.67,0.0,-0.9881,2e-05,1.42176]
[1778470924132,40.69,80652.43,0.0,-0.98805,2e-05,1.42657]
[1778470926684,40.69,80654.05,0.0,-0.98802,2e-05,1.4294]
[1778470932190,40.69,80658.12,0.0,-0.98796,2e-05,1.43653]
[1778470937223,40.69,80651.28,0.0,-0.98807,2e-05,1.42457]
[1778470942258,40.69,80656.92,0.0,-0.98798,2e-05,1.43443]
[1778470947293,40.69,80661.39,0.0,-0.9879,2e-05,1.44228]
[1778470952333,40.69,80665.81,0.0,-0.98785,2e-05,1.44747]
[1778470957369,40.69,80663.99,0.0,-0.98788,2e-05,1.44425]
[1778470962406,40.69,80666.69,0.0,-0.98783,2e-05,1.44902]
[1778470964419,40.69,80658.33,0.0,-0.98797,2e-05,1.4343]
[1778470969453,40.69,80661.54,0.0,-0.98792,2e-05,1.43994]
[1778470973482,40.69,80671.25,0.0,-0.98775,2e-05,1.4571]
[1778470974489,40.69,80670.09,0.0,-0.98777,2e-05,1.45504]
[1778470979524,40.69,80671.05,0.0,-0.98776,2e-05,1.45674]
[1778470984559,40.69,80671.32,0.0,-0.98775,2e-05,1.45722]
[1778470989594,40.69,80669.38,0.0,-0.98779,2e-05,1.45378]
[1778470992614,40.69,80675.99,0.0,-0.98767,2e-05,1.46553]
[1778470993622,40.69,80674.56,0.0,-0.9877,2e-05,1.46298]
[1778470997650,40.69,80669.69,0.0,-0.98778,2e-05,1.45433]
[1778471001677,40.69,80675.84,0.0,-0.98768,2e-05,1.46527]
[1778471006714,40.69,80680.2,0.0,-0.9876,2e-05,1.47306]
[1778471011747,40.69,80681.83,0.0,-0.98759,2e-05,1.47333]
[1778471014769,40.69,80671.27,0.0,-0.98778,2e-05,1.45451]
[1778471015775,40.69,80669.86,0.0,-0.9878,2e-05,1.45201]
[1778471020812,40.69,80672.26,0.0,-0.98776,2e-05,1.45627]
[1778471025845,40.69,80671.83,0.0,-0.98777,2e-05,1.4555]
[1778471027860,40.69,80669.55,0.0,-0.9878,2e-05,1.45146]
[1778471032895,40.69,80669.78,0.0,-0.9878,2e-05,1.45187]
[1778471037930,40.69,80666.43,0.0,-0.98786,2e-05,1.44595]
[1778471042967,40.69,80671.43,0.0,-0.98777,2e-05,1.45479]
[1778471043976,40.69,80679.59,0.0,-0.98763,2e-05,1.46932]
[1778471044981,40.69,80681.52,0.0,-0.9876,2e-05,1.47278]
[1778471047527,40.69,80682.62,0.0,-0.98758,2e-05,1.47475]
[1778471051022,40.69,80689.31,0.0,-0.98746,2e-05,1.48678]
[1778471056060,40.69,80689.95,0.0,-0.98745,2e-05,1.48794]
[1778471061094,40.69,80693.02,0.0,-0.9874,2e-05,1.49349]
[1778471066130,40.69,80694.87,0.0,-0.98737,2e-05,1.49684]
[1778471071166,40.69,80695.79,0.0,-0.98737,2e-05,1.49584]
[1778471074186,40.69,80701.63,0.0,-0.98727,2e-05,1.50646]
[1778471077738,40.69,80707.82,0.0,-0.98716,2e-05,1.51778]
[1778471083248,40.69,80711.8,0.0,-0.98709,2e-05,1.5251]
[1778471088284,40.69,80709.09,0.0,-0.98714,2e-05,1.52011]
[1778471093321,40.69,80710.86,0.0,-0.98711,2e-05,1.52337]
[1778471095335,40.69,80717.85,0.0,-0.98698,2e-05,1.53627]
[1778471096342,40.69,80717.47,0.0,-0.98699,2e-05,1.53557]
[1778471100370,40.69,80713.96,0.0,-0.98705,2e-05,1.52908]
[1778471104398,40.69,80710.32,0.0,-0.98712,2e-05,1.52238]
[1778471109433,40.69,80715.08,0.0,-0.98703,2e-05,1.53115]
[1778471114471,40.69,80714.25,0.0,-0.98705,2e-05,1.52962]
[1778471119504,40.69,80716.05,0.0,-0.98701,2e-05,1.53294]
[1778471124540,40.69,80717.56,0.0,-0.98699,2e-05,1.53574]
[1778471129574,40.69,80709.84,0.0,-0.98713,2e-05,1.52149]
[1778471131592,40.69,80702.06,0.0,-0.98729,2e-05,1.50456]
[1778471135620,40.69,80696.52,0.0,-0.98738,2e-05,1.49449]
[1778471136627,40.69,80688.04,0.0,-0.98753,2e-05,1.47918]
[1778471137634,40.69,80686.22,0.0,-0.98756,2e-05,1.47591]
[1778471142669,40.69,80690.06,0.0,-0.98749,2e-05,1.48281]
[1778471146703,40.69,80696.28,0.0,-0.98739,2e-05,1.49405]
[1778471151731,40.69,80695.52,0.0,-0.9874,2e-05,1.49268]
[1778471155760,40.69,80701.84,0.0,-0.98729,2e-05,1.50416]
[1778471156767,40.69,80704.02,0.0,-0.98725,2e-05,1.50813]
[1778471161801,40.69,80705.48,0.0,-0.98722,2e-05,1.5108]
[1778471164824,40.69,80711.52,0.0,-0.98712,2e-05,1.52188]
[1778471165830,40.69,80714.84,0.0,-0.98706,2e-05,1.52799]
[1778471168851,40.69,80722.29,0.0,-0.98692,2e-05,1.54179]
[1778471169858,40.69,80728.92,0.0,-0.9868,2e-05,1.55414]
[1778471170865,40.69,80729.21,0.0,-0.9868,2e-05,1.55469]
[1778471172879,40.69,80734.72,0.0,-0.9867,2e-05,1.56502]
[1778471177915,40.69,80736.03,0.0,-0.98667,2e-05,1.56748]
[1778471182951,40.69,80738.43,0.0,-0.98663,2e-05,1.57201]
[1778471188513,40.69,80741.35,0.0,-0.98658,2e-05,1.57752]
[1778471194029,40.69,80740.14,0.0,-0.98662,2e-05,1.57247]
[1778471199064,40.69,80743.51,0.0,-0.98656,2e-05,1.57884]
[1778471203094,40.69,80746.36,0.0,-0.98651,2e-05,1.58424]
[1778471208652,40.69,80746.12,0.0,-0.98651,2e-05,1.58379]
[1778471216183,40.69,80747.64,0.0,-0.98648,2e-05,1.58668]
[1778471217189,40.69,80755.74,0.0,-0.98633,2e-05,1.60213]
[1778471218723,40.69,80754.72,0.0,-0.98635,2e-05,1.60018]
[1778471221219,40.69,80745.9,0.0,-0.98652,2e-05,1.58337]
[1778471222227,40.69,80739.68,0.0,-0.98663,2e-05,1.5716]
[1778471223233,40.69,80737.69,0.0,-0.98667,2e-05,1.56785]
[1778471228793,40.69,80739.12,0.0,-0.98664,2e-05,1.57054]
[1778471234312,40.69,80739.73,0.0,-0.98663,2e-05,1.57169]
[1778471239347,40.69,80737.88,0.0,-0.98666,2e-05,1.56821]
[1778471244380,40.69,80737.6,0.0,-0.98667,2e-05,1.56768]
[1778471249414,40.69,80737.05,0.0,-0.98668,2e-05,1.56664]
[1778471253447,40.69,80731.01,0.0,-0.98681,2e-05,1.55256]
[1778471259005,40.69,80726.61,0.0,-0.98689,2e-05,1.54436]
[1778471261499,40.69,80725.88,0.0,-0.9869,2e-05,1.543]
[1778471266534,40.69,80721.94,0.0,-0.98698,2e-05,1.53568]
[1778471271569,40.69,80718.73,0.0,-0.98703,2e-05,1.52974]
[1778471276604,40.69,80717.16,0.0,-0.98706,2e-05,1.52684]
[1778471281640,40.69,80718.98,0.0,-0.98703,2e-05,1.53021]
[1778471286676,40.69,80716.69,0.0,-0.98707,2e-05,1.52598]
[1778471291711,40.69,80717.37,0.0,-0.98706,2e-05,1.52723]
[1778471296746,40.69,80717.94,0.0,-0.98705,2e-05,1.52828]
[1778471301782,40.69,80716.19,0.0,-0.98708,2e-05,1.52506]
[1778471306817,40.69,80715.18,0.0,-0.9871,2e-05,1.5232]
[1778471309848,40.69,80723.66,0.0,-0.98694,2e-05,1.53887]
[1778471310845,40.69,80723.7,0.0,-0.98694,2e-05,1.53895]
[1778471315880,40.69,80726.34,0.0,-0.98692,2e-05,1.54112]
[1778471320915,40.69,80723.93,0.0,-0.98696,2e-05,1.53665]
[1778471325950,40.69,80724.67,0.0,-0.98695,2e-05,1.53802]
[1778471331991,40.69,80723.35,0.0,-0.98697,2e-05,1.53557]
[1778471337027,40.69,80723.97,0.0,-0.98696,2e-05,1.53672]
[1778471342062,40.69,80725.43,0.0,-0.98693,2e-05,1.53943]
[1778471345083,40.69,80720.15,0.0,-0.98703,2e-05,1.52965]
[1778471350118,40.69,80719.46,0.0,-0.98704,2e-05,1.52837]
[1778471354149,40.69,80712.18,0.0,-0.98717,2e-05,1.51498]
[1778471356160,40.69,80711.46,0.0,-0.98718,2e-05,1.51366]
[1778471361197,40.69,80711.93,0.0,-0.98718,2e-05,1.51452]
[1778471366230,40.69,80713.45,0.0,-0.98715,2e-05,1.51731]
[1778471371272,40.69,80711.44,0.0,-0.98721,2e-05,1.51092]
[1778471376305,40.69,80703.76,0.0,-0.98734,2e-05,1.49692]
[1778471377311,40.69,80689.41,0.0,-0.98759,2e-05,1.47103]
[1778471378318,40.69,80690.46,0.0,-0.98757,2e-05,1.47291]
[1778471383353,40.69,80690.66,0.0,-0.98757,2e-05,1.47327]
[1778471388389,40.69,80687.85,0.0,-0.98762,2e-05,1.46824]
[1778471396443,40.69,80686.37,0.0,-0.98765,2e-05,1.46559]
[1778471401479,40.69,80684.4,0.0,-0.98768,2e-05,1.46208]
[1778471404501,40.69,80671.91,0.0,-0.98789,2e-05,1.43994]
[1778471405507,40.69,80671.54,0.0,-0.9879,2e-05,1.43929]
[1778471408527,40.69,80678.34,0.0,-0.98778,2e-05,1.4513]
[1778471413562,40.69,80681.11,0.0,-0.98774,2e-05,1.45622]
[1778471420130,40.69,80682.35,0.0,-0.98771,2e-05,1.45842]
[1778471425647,40.69,80682.19,0.0,-0.98772,2e-05,1.45814]
[1778471430686,40.69,80681.27,0.0,-0.98773,2e-05,1.4565]
[1778471435722,40.69,80680.56,0.0,-0.98777,2e-05,1.45261]
[1778471440756,40.69,80682.41,0.0,-0.98773,2e-05,1.4559]
[1778471445791,40.69,80685.53,0.0,-0.98768,2e-05,1.46145]
[1778471447807,40.69,80690.73,0.0,-0.98759,2e-05,1.47074]
[1778471449821,40.69,80699.13,0.0,-0.98745,2e-05,1.48586]
[1778471451835,40.69,80704.66,0.0,-0.98735,2e-05,1.49587]
[1778471453849,40.69,80709.45,0.0,-0.98726,2e-05,1.50459]
[1778471458883,40.69,80708.46,0.0,-0.98728,2e-05,1.50279]
[1778471462916,40.69,80713.86,0.0,-0.98719,2e-05,1.51265]
[1778471467950,40.69,80712.38,0.0,-0.98721,2e-05,1.50995]
[1778471472982,40.69,80713.74,0.0,-0.98719,2e-05,1.51244]
[1778471478018,40.69,80714.25,0.0,-0.98718,2e-05,1.51337]
[1778471485067,40.69,80716.3,0.0,-0.98714,2e-05,1.51713]
[1778471490104,40.69,80719.68,0.0,-0.98708,2e-05,1.52335]
[1778471495138,40.69,80714.88,0.0,-0.98719,2e-05,1.51182]
[1778471500175,40.69,80713.93,0.0,-0.98721,2e-05,1.51008]
[1778471503200,40.69,80704.27,0.0,-0.98738,2e-05,1.49249]
[1778471504203,40.69,80701.72,0.0,-0.98742,2e-05,1.48787]
[1778471506217,40.69,80698.04,0.0,-0.98749,2e-05,1.48122]
[1778471509238,40.69,80693.01,0.0,-0.98757,2e-05,1.47218]
[1778471511252,40.69,80685.68,0.0,-0.9877,2e-05,1.45908]
[1778471512259,40.69,80682.77,0.0,-0.98775,2e-05,1.4539]
[1778471517293,40.69,80684.81,0.0,-0.98771,2e-05,1.45753]
[1778471522329,40.69,80685.42,0.0,-0.9877,2e-05,1.45862]
[1778471527366,40.69,80682.97,0.0,-0.98775,2e-05,1.45426]
[1778471533407,40.69,80691.92,0.0,-0.98759,2e-05,1.47023]
[1778471539451,40.69,80690.65,0.0,-0.98761,2e-05,1.46795]
[1778471544484,40.69,80688.33,0.0,-0.98765,2e-05,1.4638]
[1778471548512,40.69,80691.47,0.0,-0.9876,2e-05,1.46942]
[1778471553546,40.69,80690.06,0.0,-0.98765,2e-05,1.46425]
[1778471554554,40.69,80698.64,0.0,-0.9875,2e-05,1.47964]
[1778471555561,40.69,80704.26,0.0,-0.9874,2e-05,1.48979]
[1778471556569,40.69,80705.4,0.0,-0.98738,2e-05,1.49186]
[1778471561604,40.69,80707.37,0.0,-0.98734,2e-05,1.49543]
[1778471566638,40.69,80712.36,0.0,-0.98726,2e-05,1.50452]
[1778471571184,40.69,80717.55,0.0,-0.98716,2e-05,1.51401]
[1778471574694,40.69,80711.76,0.0,-0.98727,2e-05,1.50342]
[1778471579729,40.69,80716.05,0.0,-0.98719,2e-05,1.51126]
[1778471584764,40.69,80716.29,0.0,-0.98719,2e-05,1.5117]
[1778471589798,40.69,80717.96,0.0,-0.98716,2e-05,1.51476]
[1778471594834,40.69,80717.72,0.0,-0.98716,2e-05,1.51432]
[1778471596852,40.69,80732.45,0.0,-0.9869,2e-05,1.54154]
[1778471597855,40.69,80741.99,0.0,-0.98672,2e-05,1.55937]
[1778471598862,40.69,80740.97,0.0,-0.98674,2e-05,1.55746]
[1778471603896,40.69,80742.86,0.0,-0.98671,2e-05,1.56101]
[1778471608932,40.69,80744.18,0.0,-0.98668,2e-05,1.56349]
[1778471613968,40.69,80748.37,0.0,-0.98663,2e-05,1.56862]
[1778471619002,40.69,80750.74,0.0,-0.98659,2e-05,1.57309]
[1778471624037,40.69,80754.49,0.0,-0.98652,2e-05,1.5802]
[1778471628067,40.69,80745.48,0.0,-0.98668,2e-05,1.56317]
[1778471629074,40.69,80740.96,0.0,-0.98677,2e-05,1.55468]
[1778471634109,40.69,80736.65,0.0,-0.98684,2e-05,1.54662]
[1778471639143,40.69,80739.32,0.0,-0.98679,2e-05,1.55161]
[1778471644179,40.69,80732.03,0.0,-0.98693,2e-05,1.53802]
[1778471645186,40.69,80729.46,0.0,-0.98697,2e-05,1.53325]
[1778471649214,40.69,80724.79,0.0,-0.98706,2e-05,1.52462]
[1778471654248,40.69,80723.82,0.0,-0.98708,2e-05,1.52283]
[1778471662308,40.69,80723.01,0.0,-0.98709,2e-05,1.52134]
[1778471667343,40.69,80723.94,0.0,-0.98707,2e-05,1.52305]
[1778471673385,40.69,80724.92,0.0,-0.98708,2e-05,1.52214]
[1778471678420,40.69,80722.72,0.0,-0.98712,2e-05,1.51809]
[1778471683455,40.69,80724.07,0.0,-0.98709,2e-05,1.52057]
[1778471688490,40.69,80724.78,0.0,-0.98708,2e-05,1.52188]
[1778471693524,40.69,80727.43,0.0,-0.98703,2e-05,1.52677]
[1778471698560,40.69,80723.95,0.0,-0.9871,2e-05,1.52035]
[1778471703595,40.69,80724.38,0.0,-0.98709,2e-05,1.52114]
[1778471709636,40.69,80721.51,0.0,-0.98714,2e-05,1.51587]
[1778471714671,40.69,80721.51,0.0,-0.98714,2e-05,1.51587]
[1778471719706,40.69,80719.86,0.0,-0.98717,2e-05,1.51284]
[1778471724742,40.69,80723.07,0.0,-0.98711,2e-05,1.51873]
[1778471729777,40.69,80725.45,0.0,-0.98707,2e-05,1.52312]
[1778471734814,40.69,80724.62,0.0,-0.98711,2e-05,1.51887]
[1778471739847,40.69,80723.71,0.0,-0.98712,2e-05,1.5172]
[1778471744882,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471749921,40.69,80722.79,0.0,-0.98714,2e-05,1.51551]
[1778471754956,40.69,80724.31,0.0,-0.98711,2e-05,1.5183]
[1778471759993,40.69,80722.84,0.0,-0.98714,2e-05,1.5156]
[1778471765028,40.69,80722.89,0.0,-0.98714,2e-05,1.51569]
[1778471770063,40.69,80723.86,0.0,-0.98712,2e-05,1.51747]
[1778471775098,40.69,80725.6,0.0,-0.98709,2e-05,1.52067]
[1778471780133,40.69,80724.83,0.0,-0.9871,2e-05,1.51926]
[1778471784161,40.69,80731.82,0.0,-0.98698,2e-05,1.53217]
[1778471789196,40.69,80731.51,0.0,-0.98698,2e-05,1.53159]
[1778471794231,40.69,80731.55,0.0,-0.987,2e-05,1.52894]
[1778471800276,40.69,80729.53,0.0,-0.98704,2e-05,1.5252]
[1778471805308,40.69,80729.37,0.0,-0.98704,2e-05,1.52491]
[1778471810342,40.69,80729.1,0.0,-0.98705,2e-05,1.52441]
[1778471815378,40.69,80731.21,0.0,-0.98701,2e-05,1.52831]
[1778471821420,40.69,80731.31,0.0,-0.98701,2e-05,1.52849]
[1778471824441,40.69,80724.16,0.0,-0.98714,2e-05,1.51531]
[1778471831491,40.69,80725.85,0.0,-0.98711,2e-05,1.51842]
[1778471837533,40.69,80726.07,0.0,-0.9871,2e-05,1.51882]
[1778471843164,40.69,80725.9,0.0,-0.9871,2e-05,1.51851]
[1778471847605,40.69,80718.47,0.0,-0.98724,2e-05,1.50489]
[1778471852640,40.69,80718.97,0.0,-0.98725,2e-05,1.5031]
[1778471857676,40.69,80718.49,0.0,-0.98726,2e-05,1.50222]
[1778471863305,40.69,80716.01,0.0,-0.9873,2e-05,1.4977]
[1778471866738,40.69,80709.08,0.0,-0.98742,2e-05,1.48513]
[1778471867745,40.69,80708.6,0.0,-0.98743,2e-05,1.48426]
[1778471873375,40.69,80706.96,0.0,-0.98746,2e-05,1.4813]
[1778471876807,40.69,80713.1,0.0,-0.98735,2e-05,1.49241]
[1778471881843,40.69,80713.33,0.0,-0.98735,2e-05,1.49283]
[1778471886878,40.69,80712.47,0.0,-0.98736,2e-05,1.49127]
[1778471891913,40.69,80716.41,0.0,-0.9873,2e-05,1.49843]
[1778471903586,40.69,80717.44,0.0,-0.98728,2e-05,1.50031]
[1778471909032,40.69,80715.58,0.0,-0.98731,2e-05,1.49692]
[1778471914067,40.69,80715.38,0.0,-0.98734,2e-05,1.49387]
[1778471919102,40.69,80716.13,0.0,-0.98732,2e-05,1.49523]
[1778471924136,40.69,80716.92,0.0,-0.98731,2e-05,1.49667]
[1778471929172,40.69,80717.24,0.0,-0.9873,2e-05,1.49725]
[1778471934208,40.69,80717.33,0.0,-0.9873,2e-05,1.49741]
[1778471939242,40.69,80717.53,0.0,-0.9873,2e-05,1.49778]
[1778471945283,40.69,80719.56,0.0,-0.98726,2e-05,1.50148]
[1778471951325,40.69,80723.03,0.0,-0.9872,2e-05,1.50782]
[1778471957367,40.69,80722.92,0.0,-0.9872,2e-05,1.50762]
[1778471959381,40.69,80731.21,0.0,-0.98705,2e-05,1.52285]
[1778471960389,40.69,80733.85,0.0,-0.98701,2e-05,1.52773]
[1778471965423,40.69,80735.86,0.0,-0.98697,2e-05,1.53145]
[1778471970459,40.69,80736.58,0.0,-0.98696,2e-05,1.53279]
[1778471974487,40.69,80729.68,0.0,-0.9871,2e-05,1.51731]
[1778471979522,40.69,80729.17,0.0,-0.98711,2e-05,1.51637]
[1778471984557,40.69,80729.05,0.0,-0.98712,2e-05,1.51615]
[1778471989592,40.69,80727.52,0.0,-0.98714,2e-05,1.51334]
[1778471994626,40.69,80726.09,0.0,-0.98717,2e-05,1.51072]
[1778471999661,40.69,80725.96,0.0,-0.98717,2e-05,1.51048]
[1778472002684,40.69,80711.23,0.0,-0.98743,2e-05,1.48366]
[1778472003691,40.69,80712.19,0.0,-0.98741,2e-05,1.4854]
[1778472006717,40.69,80704.62,0.0,-0.98755,2e-05,1.47175]
[1778472008732,40.69,80701.83,0.0,-0.98759,2e-05,1.46674]
[1778472011746,40.69,80691.66,0.0,-0.98777,2e-05,1.44861]
[1778472012753,40.69,80700.99,0.0,-0.98761,2e-05,1.46524]
[1778472013760,40.69,80701.77,0.0,-0.9876,2e-05,1.46664]
[1778472018794,40.69,80702.46,0.0,-0.98758,2e-05,1.46787]
[1778472020809,40.69,80705.36,0.0,-0.98753,2e-05,1.47308]
[1778472025843,40.69,80706.21,0.0,-0.98752,2e-05,1.47461]
[1778472030879,40.69,80706.08,0.0,-0.98752,2e-05,1.47437]
[1778472036938,40.69,80705.62,0.0,-0.98755,2e-05,1.47088]
[1778472041960,40.69,80702.95,0.0,-0.9876,2e-05,1.46609]
[1778472046997,40.69,80704.42,0.0,-0.98757,2e-05,1.46873]
[1778472052032,40.69,80700.52,0.0,-0.98764,2e-05,1.46174]
[1778472057066,40.69,80697.55,0.0,-0.98769,2e-05,1.45644]
[1778472062102,40.69,80695.93,0.0,-0.98772,2e-05,1.45356]
[1778472068144,40.69,80690.5,0.0,-0.98781,2e-05,1.44392]
[1778472072173,40.69,80685.01,0.0,-0.9879,2e-05,1.43424]
[1778472073179,40.69,80678.11,0.0,-0.98802,2e-05,1.42213]
[1778472074787,40.69,80678.15,0.0,-0.98802,2e-05,1.4222]
[1778472080227,40.69,80678.22,0.0,-0.98802,2e-05,1.42232]
[1778472085263,40.69,80678.97,0.0,-0.98801,2e-05,1.42364]
[1778472090298,40.69,80680.04,0.0,-0.98799,2e-05,1.42551]
[1778472093320,40.69,80668.6,0.0,-0.9882,2e-05,1.403]
[1778472094927,40.69,80678.43,0.0,-0.98804,2e-05,1.42009]
[1778472096340,40.69,80683.7,0.0,-0.98795,2e-05,1.42932]
[1778472097347,40.69,80684.13,0.0,-0.98794,2e-05,1.43007]
[1778472102382,40.69,80682.92,0.0,-0.98796,2e-05,1.42795]
[1778472107416,40.69,80680.05,0.0,-0.98801,2e-05,1.42292]
[1778472109431,40.69,80675.25,0.0,-0.98809,2e-05,1.41454]
[1778472114465,40.69,80673.07,0.0,-0.98813,2e-05,1.41075]
[1778472119503,40.69,80673.49,0.0,-0.98812,2e-05,1.41148]
[1778472124536,40.69,80670.9,0.0,-0.98816,2e-05,1.40698]
[1778472129571,40.69,80671.53,0.0,-0.98815,2e-05,1.40808]
[1778472133598,40.69,80675.81,0.0,-0.98808,2e-05,1.41552]
[1778472139641,40.69,80675.13,0.0,-0.98809,2e-05,1.41433]
[1778472144675,40.69,80676.01,0.0,-0.98808,2e-05,1.41586]
[1778472149712,40.69,80676.35,0.0,-0.98807,2e-05,1.41646]
[1778472151726,40.69,80670.69,0.0,-0.98819,2e-05,1.40403]
[1778472153740,40.69,80671.62,0.0,-0.98817,2e-05,1.40564]
[1778472155754,40.69,80665.46,0.0,-0.98827,2e-05,1.395]
[1778472157768,40.69,80665.67,0.0,-0.98827,2e-05,1.39536]
[1778472162803,40.69,80663.65,0.0,-0.9883,2e-05,1.39189]
[1778472165848,40.69,80685.58,0.0,-0.98794,2e-05,1.43]
[1778472166847,40.69,80696.98,0.0,-0.98774,2e-05,1.45014]
[1778472167858,40.69,80713.69,0.0,-0.98745,2e-05,1.48007]
[1778472168861,40.69,80714.21,0.0,-0.98744,2e-05,1.48101]
[1778472173896,40.69,80717.97,0.0,-0.98738,2e-05,1.48781]
[1778472178931,40.69,80718.58,0.0,-0.98737,2e-05,1.48892]
[1778472183965,40.69,80719.73,0.0,-0.98735,2e-05,1.49101]
[1778472189000,40.69,80719.75,0.0,-0.98735,2e-05,1.49104]
[1778472192023,40.69,80712.07,0.0,-0.98748,2e-05,1.47715]
[1778472193030,40.69,80711.96,0.0,-0.98748,2e-05,1.47695]
[1778472197058,40.69,80706.51,0.0,-0.98758,2e-05,1.46715]
[1778472199071,40.69,80699.21,0.0,-0.9877,2e-05,1.45411]
[1778472204107,40.69,80696.44,0.0,-0.98775,2e-05,1.44918]
[1778472209142,40.69,80695.02,0.0,-0.98778,2e-05,1.44666]
[1778472214177,40.69,80692.95,0.0,-0.98783,2e-05,1.44036]
[1778472219211,40.69,80696.02,0.0,-0.98778,2e-05,1.4458]
[1778472224247,40.69,80693.3,0.0,-0.98783,2e-05,1.44098]
[1778472229281,40.69,80694.78,0.0,-0.9878,2e-05,1.4436]
[1778472234317,40.69,80693.13,0.0,-0.98783,2e-05,1.44068]
[1778472239352,40.69,80691.49,0.0,-0.98786,2e-05,1.43779]
[1778472242373,40.69,80702.3,0.0,-0.98767,2e-05,1.45696]
[1778472248415,40.69,80706.91,0.0,-0.98759,2e-05,1.46521]
[1778472253450,40.69,80708.87,0.0,-0.98756,2e-05,1.46872]
[1778472258485,40.69,80706.19,0.0,-0.98761,2e-05,1.46392]
[1778472263520,40.69,80710.0,0.0,-0.98754,2e-05,1.47075]
[1778472271576,40.69,80710.88,0.0,-0.98755,2e-05,1.46966]
[1778472278626,40.69,80715.15,0.0,-0.98747,2e-05,1.47735]
[1778472279633,40.69,80724.64,0.0,-0.9873,2e-05,1.49454]
[1778472280644,40.69,80727.23,0.0,-0.98726,2e-05,1.49927]
[1778472282659,40.69,80693.96,0.0,-0.98784,2e-05,1.43952]
[1778472287704,40.69,80694.2,0.0,-0.98783,2e-05,1.43994]
[1778472292728,40.69,80692.24,0.0,-0.98787,2e-05,1.43648]
[1778472297762,40.69,80690.76,0.0,-0.98789,2e-05,1.43387]
[1778472302800,40.69,80689.97,0.0,-0.98791,2e-05,1.43248]
[1778472304813,40.69,80698.79,0.0,-0.98775,2e-05,1.44807]
[1778472305823,40.69,80700.04,0.0,-0.98773,2e-05,1.45029]
[1778472310854,40.69,80705.3,0.0,-0.98764,2e-05,1.45967]
[1778472315889,40.69,80708.19,0.0,-0.98759,2e-05,1.46484]
[1778472318911,40.69,80714.55,0.0,-0.98748,2e-05,1.47627]
[1778472323946,40.69,80715.17,0.0,-0.98747,2e-05,1.47738]
[1778472328981,40.69,80715.49,0.0,-0.98747,2e-05,1.47796]
[1778472333011,40.69,80721.2,0.0,-0.98739,2e-05,1.4856]
[1778472338044,40.69,80719.99,0.0,-0.98741,2e-05,1.48341]
[1778472343080,40.69,80721.19,0.0,-0.98739,2e-05,1.48558]
[1778472350130,40.69,80720.22,0.0,-0.9874,2e-05,1.48383]
[1778472355163,40.69,80719.45,0.0,-0.98742,2e-05,1.48243]
[1778472360198,40.69,80718.9,0.0,-0.98743,2e-05,1.48144]
[1778472365234,40.69,80713.24,0.0,-0.98753,2e-05,1.47123]
[1778472366833,40.69,80710.73,0.0,-0.98757,2e-05,1.46673]
[1778472372283,40.69,80712.97,0.0,-0.98753,2e-05,1.47075]
[1778472377318,40.69,80715.07,0.0,-0.98749,2e-05,1.47453]
[1778472382353,40.69,80714.27,0.0,-0.98751,2e-05,1.47309]
[1778472389403,40.69,80714.44,0.0,-0.98751,2e-05,1.47339]
[1778472394438,40.69,80714.44,0.0,-0.98753,2e-05,1.47072]
[1778472400480,40.69,80714.91,0.0,-0.98752,2e-05,1.47157]
[1778472405514,40.69,80715.54,0.0,-0.98751,2e-05,1.4727]
[1778472411568,40.69,80721.77,0.0,-0.9874,2e-05,1.48395]
[1778472417183,40.69,80721.52,0.0,-0.9874,2e-05,1.48349]
[1778472422646,40.69,80717.79,0.0,-0.98747,2e-05,1.47675]
[1778472423652,40.69,80711.46,0.0,-0.98758,2e-05,1.46537]
[1778472424660,40.69,80711.74,0.0,-0.98757,2e-05,1.46587]
[1778472429694,40.69,80710.35,0.0,-0.9876,2e-05,1.46338]
[1778472434730,40.69,80711.04,0.0,-0.98759,2e-05,1.46462]
[1778472439765,40.69,80714.04,0.0,-0.98753,2e-05,1.47]
[1778472443793,40.69,80723.01,0.0,-0.98738,2e-05,1.48619]
[1778472444800,40.69,80726.05,0.0,-0.98732,2e-05,1.49171]
[1778472449839,40.69,80725.42,0.0,-0.98733,2e-05,1.49057]
[1778472454874,40.69,80727.53,0.0,-0.98732,2e-05,1.49171]
[1778472456888,40.69,80735.62,0.0,-0.98718,2e-05,1.50648]
[1778472461927,40.69,80736.01,0.0,-0.98717,2e-05,1.50719]
[1778472463941,40.69,80744.48,0.0,-0.98702,2e-05,1.52279]
[1778472466965,40.69,80738.71,0.0,-0.98712,2e-05,1.51215]
[1778472472005,40.69,80741.1,0.0,-0.98708,2e-05,1.51655]
[1778472474016,40.69,80729.93,0.0,-0.98728,2e-05,1.49608]
[1778472475022,40.69,80728.62,0.0,-0.9873,2e-05,1.49369]
[1778472480057,40.69,80726.74,0.0,-0.98733,2e-05,1.49027]
[1778472485092,40.69,80729.81,0.0,-0.98728,2e-05,1.49586]
[1778472490142,40.69,80728.31,0.0,-0.98731,2e-05,1.49313]
[1778472495168,40.69,80728.8,0.0,-0.9873,2e-05,1.49402]
[1778472500204,40.69,80731.16,0.0,-0.98726,2e-05,1.49832]
[1778472504231,40.69,80724.82,0.0,-0.98737,2e-05,1.48678]
[1778472506245,40.69,80715.42,0.0,-0.98753,2e-05,1.46981]
[1778472507254,40.69,80710.92,0.0,-0.98761,2e-05,1.46174]
[1778472509268,40.69,80709.71,0.0,-0.98763,2e-05,1.45957]
[1778472514303,40.69,80709.03,0.0,-0.98766,2e-05,1.4557]
[1778472520345,40.69,80711.03,0.0,-0.98763,2e-05,1.45927]
[1778472524375,40.69,80693.35,0.0,-0.98793,2e-05,1.42794]
[1778472525382,40.69,80692.17,0.0,-0.98795,2e-05,1.42586]
[1778472530416,40.69,80691.31,0.0,-0.98797,2e-05,1.42436]
[1778472535452,40.69,80693.1,0.0,-0.98794,2e-05,1.4275]
[1778472539481,40.69,80684.89,0.0,-0.98808,2e-05,1.41313]
[1778472540487,40.69,80681.39,0.0,-0.98813,2e-05,1.40704]
[1778472542505,40.69,80669.26,0.0,-0.98834,2e-05,1.38611]
[1778472543509,40.69,80666.79,0.0,-0.98838,2e-05,1.38187]
[1778472548106,40.69,80655.2,0.0,-0.98857,2e-05,1.36215]
[1778472549551,40.69,80651.5,0.0,-0.98863,2e-05,1.3559]
[1778472551565,40.69,80647.51,0.0,-0.98869,2e-05,1.34918]
[1778472556600,40.69,80649.01,0.0,-0.98867,2e-05,1.35171]
[1778472561635,40.69,80650.41,0.0,-0.98864,2e-05,1.35406]
[1778472562641,40.69,80661.3,0.0,-0.98847,2e-05,1.3725]
[1778472563650,40.69,80665.39,0.0,-0.9884,2e-05,1.37948]
[1778472564657,40.69,80672.32,0.0,-0.98829,2e-05,1.39136]
[1778472565664,40.69,80672.56,0.0,-0.98828,2e-05,1.39178]
[1778472570701,40.69,80669.96,0.0,-0.98832,2e-05,1.38731]
[1778472575734,40.69,80669.06,0.0,-0.98836,2e-05,1.38319]
[1778472580769,40.69,80669.6,0.0,-0.98835,2e-05,1.38412]
[1778472583790,40.69,80661.48,0.0,-0.98848,2e-05,1.37026]
[1778472584797,40.69,80660.14,0.0,-0.98851,2e-05,1.36798]
[1778472588390,40.69,80654.63,0.0,-0.9886,2e-05,1.35865]
[1778472589834,40.69,80647.22,0.0,-0.98871,2e-05,1.34618]
[1778472590842,40.69,80646.52,0.0,-0.98873,2e-05,1.345]
[1778472591849,40.69,80629.09,0.0,-0.989,2e-05,1.31605]
[1778472592856,40.69,80625.61,0.0,-0.98906,2e-05,1.31033]
[1778472597891,40.69,80627.69,0.0,-0.98902,2e-05,1.31375]
[1778472602927,40.69,80628.77,0.0,-0.98901,2e-05,1.31553]
[1778472607962,40.69,80623.58,0.0,-0.98909,2e-05,1.30701]
[1778472612997,40.69,80624.79,0.0,-0.98907,2e-05,1.30899]
[1778472618031,40.69,80637.76,0.0,-0.98886,2e-05,1.33039]
[1778472619039,40.69,80639.34,0.0,-0.98884,2e-05,1.33302]
[1778472624076,40.69,80641.25,0.0,-0.98881,2e-05,1.3362]
[1778472629110,40.69,80641.67,0.0,-0.9888,2e-05,1.3369]
[1778472632132,40.69,80649.89,0.0,-0.98869,2e-05,1.34813]
[1778472637166,40.69,80649.17,0.0,-0.9887,2e-05,1.34693]
[1778472641195,40.69,80643.28,0.0,-0.9888,2e-05,1.33707]
[1778472642202,40.69,80643.08,0.0,-0.9888,2e-05,1.33674]
[1778472647236,40.69,80647.25,0.0,-0.98873,2e-05,1.34371]
[1778472653279,40.69,80648.17,0.0,-0.98872,2e-05,1.34525]
[1778472658318,40.69,80651.28,0.0,-0.98867,2e-05,1.35047]
[1778472663355,40.69,80651.1,0.0,-0.98867,2e-05,1.35017]
[1778472668391,40.69,80651.87,0.0,-0.98866,2e-05,1.35146]
[1778472674435,40.69,80652.76,0.0,-0.98865,2e-05,1.35296]
[1778472679469,40.69,80653.3,0.0,-0.98864,2e-05,1.35387]
[1778472684505,40.69,80669.1,0.0,-0.98838,2e-05,1.3807]
[1778472685511,40.69,80676.26,0.0,-0.98826,2e-05,1.39299]
[1778472686523,40.69,80676.59,0.0,-0.98826,2e-05,1.39356]
[1778472691552,40.69,80675.26,0.0,-0.9883,2e-05,1.38869]
[1778472696588,40.69,80673.96,0.0,-0.98832,2e-05,1.38646]
[1778472699166,40.69,80686.9,0.0,-0.98811,2e-05,1.40882]
[1778472699611,40.69,80686.9,0.0,-0.98811,2e-05,1.40882]
[1778472703639,40.69,80679.5,0.0,-0.98823,2e-05,1.396]
[1778472704645,40.69,80671.84,0.0,-0.98836,2e-05,1.38282]
[1778472705653,40.69,80666.94,0.0,-0.98844,2e-05,1.37444]
[1778472706659,40.69,80666.42,0.0,-0.98844,2e-05,1.37356]
[1778472711694,40.69,80665.8,0.0,-0.98846,2e-05,1.3725]
[1778472716729,40.69,80668.18,0.0,-0.98842,2e-05,1.37656]
[1778472719307,40.69,80677.58,0.0,-0.98826,2e-05,1.39269]
[1778472719750,40.69,80677.58,0.0,-0.98826,2e-05,1.39269]
[1778472722772,40.69,80672.55,0.0,-0.98834,2e-05,1.38404]
[1778472725792,40.69,80669.26,0.0,-0.9884,2e-05,1.37841]
[1778472730831,40.69,80667.97,0.0,-0.98842,2e-05,1.3762]
[1778472735863,40.69,80666.53,0.0,-0.98844,2e-05,1.37374]
[1778472740898,40.69,80665.74,0.0,-0.98846,2e-05,1.3724]
[1778472745933,40.69,80663.78,0.0,-0.98849,2e-05,1.36906]
[1778472750967,40.69,80665.34,0.0,-0.98846,2e-05,1.37172]
[1778472756002,40.69,80662.4,0.0,-0.98853,2e-05,1.36417]
[1778472758016,40.69,80656.47,0.0,-0.98863,2e-05,1.35414]
[1778472759587,40.69,80655.79,0.0,-0.98864,2e-05,1.353]
[1778472763052,40.69,80665.57,0.0,-0.98848,2e-05,1.36955]
[1778472764059,40.69,80667.67,0.0,-0.98845,2e-05,1.37313]
[1778472766074,40.69,80662.33,0.0,-0.98853,2e-05,1.36405]
[1778472771108,40.69,80661.78,0.0,-0.98854,2e-05,1.36312]
[1778472773122,40.69,80669.24,0.0,-0.98842,2e-05,1.37581]
[1778472774129,40.69,80672.94,0.0,-0.98836,2e-05,1.38214]
[1778472779163,40.69,80670.94,0.0,-0.98839,2e-05,1.37871]
[1778472784198,40.69,80668.93,0.0,-0.98842,2e-05,1.37528]
[1778472789797,40.69,80667.71,0.0,-0.98844,2e-05,1.3732]
[1778472795275,40.69,80666.36,0.0,-0.98847,2e-05,1.3709]
[1778472799305,40.69,80680.04,0.0,-0.98824,2e-05,1.39435]
[1778472800311,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472805348,40.69,80685.03,0.0,-0.98816,2e-05,1.40298]
[1778472806355,40.69,80693.15,0.0,-0.98802,2e-05,1.41711]
[1778472807370,40.69,80694.79,0.0,-0.98799,2e-05,1.41998]
[1778472812401,40.69,80692.57,0.0,-0.98805,2e-05,1.41349]
[1778472816431,40.69,80677.2,0.0,-0.98831,2e-05,1.38687]
[1778472817439,40.69,80675.4,0.0,-0.98834,2e-05,1.38378]
[1778472818444,40.69,80675.31,0.0,-0.98834,2e-05,1.38363]
[1778472823490,40.69,80675.48,0.0,-0.98834,2e-05,1.38392]
[1778472828525,40.69,80672.22,0.0,-0.98839,2e-05,1.37834]
[1778472834567,40.69,80671.31,0.0,-0.98841,2e-05,1.37678]
[1778472837588,40.69,80666.15,0.0,-0.98849,2e-05,1.36799]
[1778472843630,40.69,80666.44,0.0,-0.98849,2e-05,1.36848]
[1778472848664,40.69,80663.71,0.0,-0.98853,2e-05,1.36384]
[1778472855714,40.69,80664.97,0.0,-0.98851,2e-05,1.36598]
[1778472860749,40.69,80667.64,0.0,-0.98847,2e-05,1.37052]
[1778472865785,40.69,80666.33,0.0,-0.98849,2e-05,1.36829]
[1778472870819,40.69,80663.45,0.0,-0.98853,2e-05,1.3634]
[1778472875854,40.69,80663.97,0.0,-0.98855,2e-05,1.36174]
[1778472880889,40.69,80663.71,0.0,-0.98855,2e-05,1.3613]
[1778472886932,40.69,80663.94,0.0,-0.98855,2e-05,1.36169]
[1778472891966,40.69,80665.65,0.0,-0.98852,2e-05,1.36459]
[1778472896006,40.69,80655.11,0.0,-0.98869,2e-05,1.34679]
[1778472897005,40.69,80636.6,0.0,-0.98898,2e-05,1.316]
[1778472898012,40.69,80626.83,0.0,-0.98914,2e-05,1.29998]
[1778472899019,40.69,80627.52,0.0,-0.98913,2e-05,1.3011]
[1778472903077,40.69,80636.1,0.0,-0.98899,2e-05,1.31518]
[1778472904097,40.69,80641.57,0.0,-0.98891,2e-05,1.32421]
[1778472907102,40.69,80644.66,0.0,-0.98886,2e-05,1.32934]
[1778472910638,40.69,80652.22,0.0,-0.98874,2e-05,1.34195]
[1778472916165,40.69,80655.6,0.0,-0.98868,2e-05,1.34762]
[1778472921199,40.69,80660.47,0.0,-0.9886,2e-05,1.35582]
[1778472926237,40.69,80667.17,0.0,-0.9885,2e-05,1.36717]
[1778472927243,40.69,80667.75,0.0,-0.98849,2e-05,1.36815]
[1778472932279,40.69,80666.52,0.0,-0.98853,2e-05,1.36351]
[1778472937313,40.69,80665.6,0.0,-0.98854,2e-05,1.36195]
[1778472940335,40.69,80670.89,0.0,-0.98846,2e-05,1.37094]
[1778472941342,40.69,80670.87,0.0,-0.98846,2e-05,1.37091]
[1778472947383,40.69,80670.45,0.0,-0.98846,2e-05,1.37019]
[1778472952419,40.69,80679.75,0.0,-0.98831,2e-05,1.3861]
[1778472953427,40.69,80680.01,0.0,-0.98831,2e-05,1.38655]
[1778472958461,40.69,80684.65,0.0,-0.98823,2e-05,1.39454]
[1778472961483,40.69,80692.87,0.0,-0.98809,2e-05,1.40879]
[1778472963497,40.69,80691.95,0.0,-0.98811,2e-05,1.40719]
[1778472964503,40.69,80691.87,0.0,-0.98811,2e-05,1.40705]
[1778472969538,40.69,80696.78,0.0,-0.98802,2e-05,1.41561]
[1778472974573,40.69,80698.96,0.0,-0.98799,2e-05,1.41943]
[1778472979608,40.69,80704.35,0.0,-0.9879,2e-05,1.42889]
[1778472984650,40.69,80709.23,0.0,-0.98781,2e-05,1.43751]
[1778472989681,40.69,80707.62,0.0,-0.98784,2e-05,1.43466]
[1778472994713,40.69,80708.96,0.0,-0.98784,2e-05,1.43439]
[1778472999748,40.69,80708.44,0.0,-0.98785,2e-05,1.43347]
[1778473000757,40.69,80699.93,0.0,-0.98799,2e-05,1.41851]
[1778473001763,40.69,80699.33,0.0,-0.988,2e-05,1.41746]
[1778473003776,40.69,80692.4,0.0,-0.98812,2e-05,1.40537]
[1778473008812,40.69,80691.23,0.0,-0.98814,2e-05,1.40334]
[1778473014852,40.69,80690.23,0.0,-0.98816,2e-05,1.4016]
[1778473019888,40.69,80689.52,0.0,-0.98817,2e-05,1.40037]
[1778473025930,40.69,80689.48,0.0,-0.98817,2e-05,1.4003]
[1778473031483,40.69,80690.41,0.0,-0.98815,2e-05,1.40192]
[1778473037006,40.69,80691.02,0.0,-0.98814,2e-05,1.40297]
[1778473042041,40.69,80692.14,0.0,-0.98812,2e-05,1.40492]
[1778473047077,40.69,80694.6,0.0,-0.98808,2e-05,1.4092]
[1778473052112,40.69,80694.87,0.0,-0.9881,2e-05,1.40706]
[1778473058153,40.69,80692.65,0.0,-0.98814,2e-05,1.4032]
[1778473059161,40.69,80681.52,0.0,-0.98832,2e-05,1.38398]
[1778473060168,40.69,80677.66,0.0,-0.98839,2e-05,1.37737]
[1778473065203,40.69,80675.42,0.0,-0.98842,2e-05,1.37354]
[1778473067217,40.69,80669.82,0.0,-0.98851,2e-05,1.36401]
[1778473070239,40.69,80674.9,0.0,-0.98843,2e-05,1.37265]
[1778473071830,40.69,80676.82,0.0,-0.9884,2e-05,1.37593]
[1778473077287,40.69,80675.73,0.0,-0.98842,2e-05,1.37407]
[1778473083329,40.69,80673.71,0.0,-0.98845,2e-05,1.37062]
[1778473088364,40.69,80675.23,0.0,-0.98843,2e-05,1.37321]
[1778473093399,40.69,80674.64,0.0,-0.98844,2e-05,1.37221]
[1778473098434,40.69,80675.19,0.0,-0.98843,2e-05,1.37315]
[1778473103469,40.69,80673.71,0.0,-0.98845,2e-05,1.37062]
[1778473108504,40.69,80671.44,0.0,-0.98849,2e-05,1.36676]
[1778473113539,40.69,80671.81,0.0,-0.9885,2e-05,1.36483]
[1778473114547,40.69,80686.46,0.0,-0.98826,2e-05,1.3899]
[1778473115553,40.69,80686.53,0.0,-0.98826,2e-05,1.39002]
[1778473120587,40.69,80689.54,0.0,-0.98821,2e-05,1.39521]
[1778473125630,40.69,80689.95,0.0,-0.9882,2e-05,1.39592]
[1778473130664,40.69,80692.11,0.0,-0.98817,2e-05,1.39966]
[1778473132683,40.69,80699.56,0.0,-0.98804,2e-05,1.41262]
[1778473133688,40.69,80702.43,0.0,-0.98799,2e-05,1.41764]
[1778473138722,40.69,80702.79,0.0,-0.98799,2e-05,1.41827]
[1778473141742,40.69,80696.16,0.0,-0.9881,2e-05,1.4067]
[1778473142749,40.69,80690.86,0.0,-0.98819,2e-05,1.3975]
[1778473143756,40.69,80688.52,0.0,-0.98823,2e-05,1.39345]
[1778473149798,40.69,80683.95,0.0,-0.9883,2e-05,1.38558]
[1778473154837,40.69,80686.96,0.0,-0.98825,2e-05,1.39076]
[1778473159872,40.69,80688.41,0.0,-0.98823,2e-05,1.39326]
[1778473164907,40.69,80689.34,0.0,-0.98821,2e-05,1.39487]
[1778473170948,40.69,80690.49,0.0,-0.98819,2e-05,1.39686]
[1778473177997,40.69,80691.68,0.0,-0.9882,2e-05,1.39632]
[1778473184041,40.69,80692.67,0.0,-0.98818,2e-05,1.39803]
[1778473189076,40.69,80691.91,0.0,-0.98819,2e-05,1.39672]
[1778473194112,40.69,80689.65,0.0,-0.98823,2e-05,1.39281]
[1778473199147,40.69,80691.13,0.0,-0.9882,2e-05,1.39537]
[1778473204181,40.69,80691.91,0.0,-0.98819,2e-05,1.39672]
[1778473209216,40.69,80691.03,0.0,-0.98821,2e-05,1.3952]
[1778473214252,40.69,80677.31,0.0,-0.98843,2e-05,1.37163]
[1778473215259,40.69,80665.84,0.0,-0.98862,2e-05,1.35218]
[1778473216266,40.69,80666.06,0.0,-0.98862,2e-05,1.35255]
[1778473222881,40.69,80660.73,0.0,-0.9887,2e-05,1.34358]
[1778473228350,40.69,80657.92,0.0,-0.98875,2e-05,1.33888]
[1778473233388,40.69,80656.26,0.0,-0.98879,2e-05,1.33358]
[1778473238422,40.69,80656.03,0.0,-0.9888,2e-05,1.3332]
[1778473240438,40.69,80666.01,0.0,-0.98864,2e-05,1.34992]
[1778473241444,40.69,80667.33,0.0,-0.98862,2e-05,1.35215]
[1778473246479,40.69,80659.54,0.0,-0.98874,2e-05,1.33906]
[1778473247486,40.69,80658.52,0.0,-0.98876,2e-05,1.33736]
[1778473253094,40.69,80662.03,0.0,-0.9887,2e-05,1.34323]
[1778473258563,40.69,80662.01,0.0,-0.9887,2e-05,1.3432]
[1778473263597,40.69,80662.76,0.0,-0.98869,2e-05,1.34446]
[1778473271653,40.69,80661.87,0.0,-0.9887,2e-05,1.34297]
[1778473276692,40.69,80653.85,0.0,-0.98883,2e-05,1.32957]
[1778473277700,40.69,80653.12,0.0,-0.98884,2e-05,1.32835]
[1778473282734,40.69,80652.46,0.0,-0.98886,2e-05,1.32725]
[1778473287770,40.69,80649.88,0.0,-0.9889,2e-05,1.32297]
[1778473292803,40.69,80649.29,0.0,-0.98893,2e-05,1.31949]
[1778473297839,40.69,80647.57,0.0,-0.98895,2e-05,1.31665]
[1778473302873,40.69,80646.7,0.0,-0.98897,2e-05,1.31521]
[1778473307909,40.69,80646.18,0.0,-0.98897,2e-05,1.31436]
[1778473312944,40.69,80654.32,0.0,-0.98885,2e-05,1.32783]
[1778473314957,40.69,80660.22,0.0,-0.98875,2e-05,1.33767]
[1778473318987,40.69,80660.81,0.0,-0.98874,2e-05,1.33866]
[1778473320005,40.69,80666.19,0.0,-0.98866,2e-05,1.34769]
[1778473322007,40.69,80668.41,0.0,-0.98862,2e-05,1.35143]
[1778473323014,40.69,80663.97,0.0,-0.98869,2e-05,1.34396]
[1778473325030,40.69,80663.97,0.0,-0.98869,2e-05,1.34396]
[1778473330064,40.69,80663.6,0.0,-0.9887,2e-05,1.34334]
[1778473335099,40.69,80667.64,0.0,-0.98863,2e-05,1.35013]
[1778473338120,40.69,80671.65,0.0,-0.98857,2e-05,1.3569]
[1778473343155,40.69,80675.13,0.0,-0.98851,2e-05,1.3628]
[1778473348191,40.69,80679.3,0.0,-0.98844,2e-05,1.36989]
[1778473353794,40.69,80682.88,0.0,-0.9884,2e-05,1.37343]
[1778473357254,40.69,80695.02,0.0,-0.9882,2e-05,1.3943]
[1778473358261,40.69,80697.15,0.0,-0.98817,2e-05,1.39799]
[1778473361282,40.69,80701.36,0.0,-0.9881,2e-05,1.4053]
[1778473366317,40.69,80700.44,0.0,-0.98811,2e-05,1.4037]
[1778473371352,40.69,80703.76,0.0,-0.98806,2e-05,1.40949]
[1778473372359,40.69,80709.0,0.0,-0.98797,2e-05,1.41865]
[1778473373937,40.69,80710.63,0.0,-0.98794,2e-05,1.42151]
[1778473380419,40.69,80713.58,0.0,-0.98789,2e-05,1.4267]
[1778473382433,40.69,80719.59,0.0,-0.98779,2e-05,1.43732]
[1778473387467,40.69,80719.6,0.0,-0.98779,2e-05,1.43733]
[1778473392504,40.69,80719.7,0.0,-0.98779,2e-05,1.43751]
[1778473397538,40.69,80727.62,0.0,-0.98765,2e-05,1.4516]
[1778473398545,40.69,80728.72,0.0,-0.98763,2e-05,1.45357]
[1778473404149,40.69,80725.74,0.0,-0.98768,2e-05,1.44825]
[1778473410629,40.69,80728.04,0.0,-0.98764,2e-05,1.45235]
[1778473415664,40.69,80729.78,0.0,-0.98763,2e-05,1.45279]
[1778473420698,40.69,80730.75,0.0,-0.98762,2e-05,1.45452]
[1778473425734,40.69,80731.65,0.0,-0.9876,2e-05,1.45613]
[1778473430769,40.69,80732.07,0.0,-0.98759,2e-05,1.45689]
[1778473435804,40.69,80733.99,0.0,-0.98756,2e-05,1.46033]
[1778473440839,40.69,80732.47,0.0,-0.98759,2e-05,1.4576]
[1778473445874,40.69,80732.88,0.0,-0.98758,2e-05,1.45834]
[1778473450909,40.69,80733.1,0.0,-0.98758,2e-05,1.45873]
[1778473456951,40.69,80738.06,0.0,-0.98749,2e-05,1.46765]
[1778473460978,40.69,80743.52,0.0,-0.98739,2e-05,1.47751]
[1778473466014,40.69,80746.04,0.0,-0.98735,2e-05,1.48208]
[1778473470043,40.69,80752.5,0.0,-0.98723,2e-05,1.49385]
[1778473475077,40.69,80757.86,0.0,-0.98716,2e-05,1.50094]
[1778473477090,40.69,80762.5,0.0,-0.98708,2e-05,1.50947]
[1778473484140,40.69,80763.66,0.0,-0.98705,2e-05,1.51161]
[1778473489175,40.69,80767.29,0.0,-0.98699,2e-05,1.51832]
[1778473492196,40.69,80770.46,0.0,-0.98693,2e-05,1.5242]
[1778473494211,40.69,80763.95,0.0,-0.98705,2e-05,1.51214]
[1778473496224,40.69,80759.85,0.0,-0.98712,2e-05,1.50459]
[1778473499245,40.69,80760.18,0.0,-0.98712,2e-05,1.5052]
[1778473503274,40.69,80762.11,0.0,-0.98708,2e-05,1.50875]
[1778473508310,40.69,80762.29,0.0,-0.98708,2e-05,1.50908]
[1778473514351,40.69,80765.63,0.0,-0.98702,2e-05,1.51525]
[1778473519385,40.69,80766.28,0.0,-0.98701,2e-05,1.51645]
[1778473525001,40.69,80767.44,0.0,-0.98699,2e-05,1.5186]
[1778473535071,40.69,80771.68,0.0,-0.98693,2e-05,1.5237]
[1778473540533,40.69,80772.12,0.0,-0.98692,2e-05,1.52452]
[1778473545567,40.69,80770.36,0.0,-0.98696,2e-05,1.52125]
[1778473550603,40.69,80771.48,0.0,-0.98694,2e-05,1.52333]
[1778473556645,40.69,80771.93,0.0,-0.98693,2e-05,1.52417]
[1778473561680,40.69,80772.26,0.0,-0.98692,2e-05,1.52478]
[1778473566719,40.69,80773.53,0.0,-0.9869,2e-05,1.52714]
[1778473571754,40.69,80775.92,0.0,-0.98685,2e-05,1.53159]
[1778473576789,40.69,80776.35,0.0,-0.98685,2e-05,1.53239]
[1778473581825,40.69,80775.87,0.0,-0.98685,2e-05,1.5315]
[1778473586858,40.69,80773.27,0.0,-0.9869,2e-05,1.52666]
[1778473591893,40.69,80776.21,0.0,-0.98687,2e-05,1.52936]
[1778473597936,40.69,80773.93,0.0,-0.98691,2e-05,1.52512]
[1778473602970,40.69,80772.76,0.0,-0.98693,2e-05,1.52294]
[1778473605994,40.69,80761.43,0.0,-0.98714,2e-05,1.50202]
[1778473607006,40.69,80755.91,0.0,-0.98724,2e-05,1.49191]
[1778473612049,40.69,80752.06,0.0,-0.98731,2e-05,1.48489]
[1778473617084,40.69,80752.58,0.0,-0.9873,2e-05,1.48584]
[1778473622121,40.69,80755.36,0.0,-0.98725,2e-05,1.4909]
[1778473627153,40.69,80755.37,0.0,-0.98725,2e-05,1.49092]
[1778473632189,40.69,80755.47,0.0,-0.98725,2e-05,1.49111]
[1778473637224,40.69,80755.94,0.0,-0.98724,2e-05,1.49196]
[1778473642259,40.69,80756.25,0.0,-0.98723,2e-05,1.49253]
[1778473646296,40.69,80751.09,0.0,-0.98732,2e-05,1.48312]
[1778473651323,40.69,80755.99,0.0,-0.98726,2e-05,1.48933]
[1778473656360,40.69,80741.92,0.0,-0.98751,2e-05,1.46383]
[1778473658375,40.69,80734.42,0.0,-0.98764,2e-05,1.45038]
[1778473659382,40.69,80730.39,0.0,-0.98771,2e-05,1.4432]
[1778473664416,40.69,80726.41,0.0,-0.98778,2e-05,1.43613]
[1778473666431,40.69,80720.69,0.0,-0.98788,2e-05,1.42602]
[1778473671466,40.69,80716.5,0.0,-0.98795,2e-05,1.41865]
[1778473677508,40.69,80714.37,0.0,-0.98798,2e-05,1.41491]
[1778473682543,40.69,80716.78,0.0,-0.98794,2e-05,1.41914]
[1778473684558,40.69,80718.95,0.0,-0.98791,2e-05,1.42295]
[1778473688585,40.69,80724.14,0.0,-0.98782,2e-05,1.43211]
[1778473689591,40.69,80731.43,0.0,-0.98769,2e-05,1.44505]
[1778473691606,40.69,80732.84,0.0,-0.98767,2e-05,1.44756]
[1778473696203,40.69,80726.28,0.0,-0.98778,2e-05,1.4359]
[1778473697647,40.69,80726.41,0.0,-0.98778,2e-05,1.43613]
[1778473702685,40.69,80726.44,0.0,-0.98778,2e-05,1.43618]
[1778473707725,40.69,80727.5,0.0,-0.98776,2e-05,1.43806]
[1778473712753,40.69,80726.16,0.0,-0.9878,2e-05,1.43303]
[1778473720809,40.69,80722.58,0.0,-0.98787,2e-05,1.4267]
[1778473726414,40.69,80726.31,0.0,-0.9878,2e-05,1.43329]
[1778473736484,40.69,80727.14,0.0,-0.98779,2e-05,1.43476]
[1778473741957,40.69,80728.68,0.0,-0.98776,2e-05,1.43749]
[1778473746992,40.69,80727.92,0.0,-0.98777,2e-05,1.43615]
[1778473752026,40.69,80729.35,0.0,-0.98775,2e-05,1.43868]
[1778473757061,40.69,80732.19,0.0,-0.9877,2e-05,1.44373]
[1778473761089,40.69,80739.21,0.0,-0.98758,2e-05,1.45628]
[1778473762097,40.69,80739.12,0.0,-0.98758,2e-05,1.45612]
[1778473767131,40.69,80741.36,0.0,-0.98754,2e-05,1.46014]
[1778473772168,40.69,80741.36,0.0,-0.98756,2e-05,1.45745]
[1778473777201,40.69,80739.28,0.0,-0.9876,2e-05,1.45372]
[1778473783244,40.69,80740.42,0.0,-0.98758,2e-05,1.45576]
[1778473788278,40.69,80742.62,0.0,-0.98754,2e-05,1.45971]
[1778473793314,40.69,80743.03,0.0,-0.98753,2e-05,1.46045]
[1778473798400,40.69,80744.28,0.0,-0.98751,2e-05,1.46269]
[1778473803434,40.69,80740.52,0.0,-0.98758,2e-05,1.45594]
[1778473808469,40.69,80739.85,0.0,-0.98759,2e-05,1.45474]
[1778473813504,40.69,80739.12,0.0,-0.9876,2e-05,1.45343]
[1778473820553,40.69,80738.72,0.0,-0.98761,2e-05,1.45272]
[1778473825588,40.69,80737.87,0.0,-0.98762,2e-05,1.4512]
[1778473830623,40.69,80738.17,0.0,-0.98762,2e-05,1.45173]
[1778473834657,40.69,80731.19,0.0,-0.98776,2e-05,1.43663]
[1778473835658,40.69,80729.28,0.0,-0.98779,2e-05,1.43324]
[1778473840693,40.69,80727.89,0.0,-0.98782,2e-05,1.43078]
[1778473844725,40.69,80717.92,0.0,-0.98799,2e-05,1.41323]
[1778473845730,40.69,80711.69,0.0,-0.98809,2e-05,1.40236]
[1778473847255,40.69,80706.99,0.0,-0.98817,2e-05,1.39419]
[1778473853785,40.69,80702.84,0.0,-0.98824,2e-05,1.38702]
[1778473859827,40.69,80700.97,0.0,-0.98827,2e-05,1.3838]
[1778473862849,40.69,80706.27,0.0,-0.98819,2e-05,1.39295]
[1778473864863,40.69,80712.69,0.0,-0.98808,2e-05,1.4041]
[1778473865870,40.69,80714.13,0.0,-0.98805,2e-05,1.40661]
[1778473870906,40.69,80716.24,0.0,-0.98802,2e-05,1.41029]
[1778473875940,40.69,80717.57,0.0,-0.988,2e-05,1.41262]
[1778473880977,40.69,80719.61,0.0,-0.98796,2e-05,1.4162]
[1778473885004,40.69,80729.95,0.0,-0.98778,2e-05,1.43443]
[1778473887537,40.69,80731.95,0.0,-0.98775,2e-05,1.43797]
[1778473893062,40.69,80731.97,0.0,-0.98777,2e-05,1.43535]
[1778473898097,40.69,80732.08,0.0,-0.98777,2e-05,1.43554]
[1778473903131,40.69,80738.15,0.0,-0.98766,2e-05,1.44634]
[1778473909179,40.69,80738.26,0.0,-0.98766,2e-05,1.44654]
[1778473911192,40.69,80744.88,0.0,-0.98755,2e-05,1.45839]
[1778473913207,40.69,80746.3,0.0,-0.98752,2e-05,1.46094]
[1778473918242,40.69,80749.06,0.0,-0.98747,2e-05,1.46591]
[1778473928312,40.69,80751.47,0.0,-0.98743,2e-05,1.47026]
[1778473932341,40.69,80769.55,0.0,-0.98711,2e-05,1.50324]
[1778473933347,40.69,80775.3,0.0,-0.987,2e-05,1.51385]
[1778473934354,40.69,80774.98,0.0,-0.98701,2e-05,1.51325]
[1778473939388,40.69,80781.03,0.0,-0.9869,2e-05,1.52448]
[1778473943418,40.69,80783.88,0.0,-0.98685,2e-05,1.52979]
[1778473945431,40.69,80775.89,0.0,-0.98699,2e-05,1.51494]
[1778473950466,40.69,80777.18,0.0,-0.98697,2e-05,1.51733]
[1778473954495,40.69,80769.29,0.0,-0.98713,2e-05,1.50001]
[1778473955502,40.69,80769.84,0.0,-0.98712,2e-05,1.50103]
[1778473960536,40.69,80771.28,0.0,-0.9871,2e-05,1.50367]
[1778473961544,40.69,80776.4,0.0,-0.98701,2e-05,1.51312]
[1778473962551,40.69,80776.11,0.0,-0.98701,2e-05,1.51259]
[1778473967586,40.69,80776.05,0.0,-0.98701,2e-05,1.51247]
[1778473972624,40.69,80776.77,0.0,-0.987,2e-05,1.51381]
[1778473977660,40.69,80782.14,0.0,-0.9869,2e-05,1.52377]
[1778473978668,40.69,80788.15,0.0,-0.98679,2e-05,1.53498]
[1778473980681,40.69,80786.94,0.0,-0.98681,2e-05,1.53272]
[1778473982695,40.69,80780.84,0.0,-0.98692,2e-05,1.52135]
[1778473983705,40.69,80776.27,0.0,-0.98701,2e-05,1.51288]
[1778473988738,40.69,80764.16,0.0,-0.98723,2e-05,1.49061]
[1778473989747,40.69,80772.71,0.0,-0.98707,2e-05,1.50631]
[1778473990751,40.69,80774.55,0.0,-0.98704,2e-05,1.5097]
[1778473992768,40.69,80773.84,0.0,-0.98705,2e-05,1.50839]
[1778473996795,40.69,80779.29,0.0,-0.98695,2e-05,1.51848]
[1778474003849,40.69,80781.32,0.0,-0.98692,2e-05,1.52224]
[1778474004851,40.69,80787.33,0.0,-0.98681,2e-05,1.53345]
[1778474005858,40.69,80784.83,0.0,-0.98685,2e-05,1.52878]
[1778474010893,40.69,80783.99,0.0,-0.98687,2e-05,1.52721]
[1778474015927,40.69,80782.28,0.0,-0.98692,2e-05,1.52126]
[1778474020963,40.69,80786.0,0.0,-0.98685,2e-05,1.52818]
[1778474025997,40.69,80787.59,0.0,-0.98682,2e-05,1.53115]
[1778474028525,40.69,80794.95,0.0,-0.98669,2e-05,1.54495]
[1778474029020,40.69,80794.95,0.0,-0.98669,2e-05,1.54495]
[1778474034054,40.69,80795.91,0.0,-0.98667,2e-05,1.54675]
[1778474039088,40.69,80796.83,0.0,-0.98665,2e-05,1.54848]
[1778474044124,40.69,80798.9,0.0,-0.98661,2e-05,1.55239]
[1778474050165,40.69,80801.85,0.0,-0.98656,2e-05,1.55797]
[1778474055201,40.69,80794.67,0.0,-0.98669,2e-05,1.54442]
[1778474056210,40.69,80797.05,0.0,-0.98665,2e-05,1.5489]
[1778474061242,40.69,80797.06,0.0,-0.98665,2e-05,1.54892]
[1778474066278,40.69,80793.93,0.0,-0.98671,2e-05,1.54303]
[1778474068812,40.69,80788.84,0.0,-0.9868,2e-05,1.53349]
[1778474071313,40.69,80788.6,0.0,-0.98683,2e-05,1.53025]
[1778474076348,40.69,80787.95,0.0,-0.98684,2e-05,1.52904]
[1778474078882,40.69,80797.6,0.0,-0.98666,2e-05,1.54713]
[1778474080377,40.69,80797.19,0.0,-0.98667,2e-05,1.54636]
[1778474085411,40.69,80797.41,0.0,-0.98666,2e-05,1.54677]
[1778474090446,40.69,80796.41,0.0,-0.98668,2e-05,1.54489]
[1778474092460,40.69,80790.18,0.0,-0.9868,2e-05,1.53321]
[1778474094474,40.69,80788.98,0.0,-0.98682,2e-05,1.53096]
[1778474100515,40.69,80790.4,0.0,-0.98679,2e-05,1.53362]
[1778474105550,40.69,80789.98,0.0,-0.9868,2e-05,1.53283]
[1778474110585,40.69,80789.27,0.0,-0.98682,2e-05,1.5315]
[1778474115621,40.69,80787.16,0.0,-0.98685,2e-05,1.52757]
[1778474120656,40.69,80787.37,0.0,-0.98685,2e-05,1.52796]
[1778474125691,40.69,80790.62,0.0,-0.98679,2e-05,1.53403]
[1778474130727,40.69,80793.77,0.0,-0.98673,2e-05,1.53993]
[1778474136768,40.69,80794.14,0.0,-0.98675,2e-05,1.53783]
[1778474138782,40.69,80788.77,0.0,-0.98685,2e-05,1.52779]
[1778474142809,40.69,80794.24,0.0,-0.98675,2e-05,1.53802]
[1778474145831,40.69,80797.76,0.0,-0.98668,2e-05,1.54463]
[1778474150865,40.69,80801.13,0.0,-0.98662,2e-05,1.55098]
[1778474155902,40.69,80803.69,0.0,-0.98657,2e-05,1.55582]
[1778474160936,40.69,80802.22,0.0,-0.9866,2e-05,1.55304]
[1778474162951,40.69,80791.23,0.0,-0.9868,2e-05,1.53238]
[1778474163958,40.69,80790.44,0.0,-0.98682,2e-05,1.53091]
[1778474168996,40.69,80790.51,0.0,-0.98682,2e-05,1.53104]
[1778474171009,40.69,80798.13,0.0,-0.98667,2e-05,1.54533]
[1778474173023,40.69,80800.44,0.0,-0.98663,2e-05,1.54968]
[1778474175038,40.69,80792.61,0.0,-0.98678,2e-05,1.53496]
[1778474176043,40.69,80790.66,0.0,-0.98681,2e-05,1.53132]
[1778474181079,40.69,80792.9,0.0,-0.98677,2e-05,1.53551]
[1778474183093,40.69,80786.84,0.0,-0.98688,2e-05,1.52419]
[1778474184100,40.69,80785.05,0.0,-0.98692,2e-05,1.52086]
[1778474189665,40.69,80784.34,0.0,-0.98693,2e-05,1.51954]
[1778474195176,40.69,80786.3,0.0,-0.98692,2e-05,1.52041]
[1778474200212,40.69,80783.27,0.0,-0.98697,2e-05,1.51479]
[1778474205246,40.69,80782.66,0.0,-0.98698,2e-05,1.51366]
[1778474210282,40.69,80784.01,0.0,-0.98696,2e-05,1.51616]
[1778474215317,40.69,80783.32,0.0,-0.98697,2e-05,1.51488]
[1778474220352,40.69,80783.86,0.0,-0.98696,2e-05,1.51588]
[1778474225387,40.69,80784.03,0.0,-0.98696,2e-05,1.5162]
[1778474230423,40.69,80783.56,0.0,-0.98697,2e-05,1.51533]
[1778474235458,40.69,80785.19,0.0,-0.98694,2e-05,1.51835]
[1778474240493,40.69,80787.29,0.0,-0.9869,2e-05,1.52225]
[1778474246535,40.69,80787.9,0.0,-0.98689,2e-05,1.52339]
[1778474255597,40.69,80788.93,0.0,-0.98689,2e-05,1.52253]
[1778474257611,40.69,80782.73,0.0,-0.987,2e-05,1.51102]
[1778474258619,40.69,80784.27,0.0,-0.98698,2e-05,1.51387]
[1778474260634,40.69,80790.33,0.0,-0.98687,2e-05,1.52513]
[1778474265673,40.69,80791.97,0.0,-0.98684,2e-05,1.52819]
[1778474271710,40.69,80792.4,0.0,-0.98683,2e-05,1.529]
[1778474276745,40.69,80796.51,0.0,-0.98675,2e-05,1.53669]
[1778474282787,40.69,80797.69,0.0,-0.98673,2e-05,1.5389]
[1778474287822,40.69,80797.95,0.0,-0.98672,2e-05,1.53939]
[1778474294871,40.69,80796.58,0.0,-0.98675,2e-05,1.53682]
[1778474299906,40.69,80796.58,0.0,-0.98675,2e-05,1.53682]
[1778474304941,40.69,80797.3,0.0,-0.98674,2e-05,1.53817]
[1778474309975,40.69,80797.41,0.0,-0.98673,2e-05,1.53837]
[1778474315011,40.69,80798.07,0.0,-0.98675,2e-05,1.53681]
[1778474321053,40.69,80798.21,0.0,-0.98674,2e-05,1.53708]
[1778474326091,40.69,80798.35,0.0,-0.98674,2e-05,1.53734]
[1778474336159,40.69,80798.32,0.0,-0.98674,2e-05,1.53728]
[1778474341194,40.69,80798.48,0.0,-0.98674,2e-05,1.53758]
[1778474346234,40.69,80795.68,0.0,-0.98679,2e-05,1.53234]
[1778474348248,40.69,80790.53,0.0,-0.98688,2e-05,1.52273]
[1778474353283,40.69,80792.52,0.0,-0.98685,2e-05,1.52643]
[1778474358319,40.69,80792.62,0.0,-0.98685,2e-05,1.52662]
[1778474363354,40.69,80783.32,0.0,-0.98702,2e-05,1.50935]
[1778474364361,40.69,80775.68,0.0,-0.98716,2e-05,1.49528]
[1778474365369,40.69,80769.55,0.0,-0.98727,2e-05,1.48406]
[1778474366376,40.69,80768.24,0.0,-0.98729,2e-05,1.48168]
[1778474371410,40.69,80766.1,0.0,-0.98735,2e-05,1.47506]
[1778474376446,40.69,80765.59,0.0,-0.98736,2e-05,1.47413]
[1778474378459,40.69,80771.35,0.0,-0.98726,2e-05,1.48461]
[1778474383495,40.69,80772.44,0.0,-0.98724,2e-05,1.4866]
[1778474389537,40.69,80774.08,0.0,-0.98721,2e-05,1.4896]
[1778474394571,40.69,80770.56,0.0,-0.98727,2e-05,1.48317]
[1778474399606,40.69,80769.32,0.0,-0.98729,2e-05,1.48091]
[1778474404642,40.69,80767.51,0.0,-0.98732,2e-05,1.47762]
[1778474411236,40.69,80767.69,0.0,-0.98732,2e-05,1.47795]
[1778474417732,40.69,80770.38,0.0,-0.98727,2e-05,1.48284]
[1778474422768,40.69,80771.55,0.0,-0.98725,2e-05,1.48498]
[1778474428811,40.69,80772.15,0.0,-0.98724,2e-05,1.48607]
[1778474433847,40.69,80773.85,0.0,-0.98723,2e-05,1.48644]
[1778474436866,40.69,80768.52,0.0,-0.98733,2e-05,1.47673]
[1778474437875,40.69,80767.4,0.0,-0.98735,2e-05,1.47469]
[1778474442908,40.69,80767.95,0.0,-0.98734,2e-05,1.47569]
[1778474447944,40.69,80767.81,0.0,-0.98734,2e-05,1.47544]
[1778474452980,40.69,80768.45,0.0,-0.98733,2e-05,1.4766]
[1778474457016,40.69,80760.42,0.0,-0.98747,2e-05,1.46206]
[1778474458023,40.69,80759.09,0.0,-0.9875,2e-05,1.45967]
[1778474463058,40.69,80758.06,0.0,-0.98751,2e-05,1.45781]
[1778474468093,40.69,80757.65,0.0,-0.98752,2e-05,1.45707]
[1778474473128,40.69,80756.86,0.0,-0.98754,2e-05,1.45565]
[1778474478163,40.69,80757.86,0.0,-0.98752,2e-05,1.45745]
[1778474483199,40.69,80758.53,0.0,-0.98751,2e-05,1.45866]
[1778474488233,40.69,80762.16,0.0,-0.98744,2e-05,1.4652]
[1778474493269,40.69,80764.68,0.0,-0.98742,2e-05,1.46705]
[1778474498303,40.69,80763.58,0.0,-0.98744,2e-05,1.46506]
[1778474503340,40.69,80762.75,0.0,-0.98745,2e-05,1.46356]
[1778474508374,40.69,80762.86,0.0,-0.98745,2e-05,1.46376]
[1778474512403,40.69,80766.42,0.0,-0.98739,2e-05,1.4702]
[1778474517438,40.69,80771.78,0.0,-0.98729,2e-05,1.47993]
[1778474522008,40.69,80777.39,0.0,-0.98719,2e-05,1.49018]
[1778474530529,40.69,80781.05,0.0,-0.98713,2e-05,1.49689]
[1778474534557,40.69,80787.97,0.0,-0.987,2e-05,1.50965]
[1778474538586,40.69,80794.23,0.0,-0.98689,2e-05,1.52127]
[1778474540601,40.69,80799.78,0.0,-0.98678,2e-05,1.53163]
[1778474546641,40.69,80802.61,0.0,-0.98673,2e-05,1.53693]
[1778474547648,40.69,80808.0,0.0,-0.98663,2e-05,1.54708]
[1778474556712,40.69,80808.61,0.0,-0.98664,2e-05,1.54541]
[1778474562297,40.69,80811.79,0.0,-0.98658,2e-05,1.55142]
[1778474567789,40.69,80812.68,0.0,-0.98657,2e-05,1.5531]
[1778474572826,40.69,80813.29,0.0,-0.98656,2e-05,1.55426]
[1778474575848,40.69,80818.31,0.0,-0.98646,2e-05,1.56378]
[1778474578868,40.69,80818.65,0.0,-0.98645,2e-05,1.56443]
[1778474582439,40.69,80813.65,0.0,-0.98655,2e-05,1.55494]
[1778474584913,40.69,80814.09,0.0,-0.98654,2e-05,1.55577]
[1778474592508,40.69,80815.01,0.0,-0.98652,2e-05,1.55752]
[1778474602031,40.69,80815.38,0.0,-0.98652,2e-05,1.55822]
[1778474607066,40.69,80812.46,0.0,-0.98657,2e-05,1.55268]
[1778474612101,40.69,80814.83,0.0,-0.98655,2e-05,1.55435]
[1778474617136,40.69,80817.29,0.0,-0.9865,2e-05,1.55901]
[1778474620157,40.69,80820.27,0.0,-0.98645,2e-05,1.56468]
[1778474625193,40.69,80821.22,0.0,-0.98643,2e-05,1.56649]
[1778474630227,40.69,80820.52,0.0,-0.98644,2e-05,1.56516]
[1778474635263,40.69,80820.42,0.0,-0.98644,2e-05,1.56497]
[1778474640297,40.69,80821.93,0.0,-0.98642,2e-05,1.56784]
[1778474645333,40.69,80822.31,0.0,-0.98641,2e-05,1.56857]
[1778474650368,40.69,80821.79,0.0,-0.98642,2e-05,1.56758]
[1778474655403,40.69,80820.77,0.0,-0.98644,2e-05,1.56563]
[1778474660438,40.69,80819.16,0.0,-0.98647,2e-05,1.56257]
[1778474665474,40.69,80815.17,0.0,-0.98654,2e-05,1.55499]
[1778474670508,40.69,80815.57,0.0,-0.98654,2e-05,1.55575]
[1778474675543,40.69,80817.16,0.0,-0.98653,2e-05,1.55594]
[1778474680578,40.69,80819.87,0.0,-0.98648,2e-05,1.56108]
[1778474686620,40.69,80817.81,0.0,-0.98652,2e-05,1.55717]
[1778474693211,40.69,80817.22,0.0,-0.98653,2e-05,1.55605]
[1778474698704,40.69,80817.54,0.0,-0.98652,2e-05,1.55666]
[1778474704746,40.69,80817.59,0.0,-0.98652,2e-05,1.55675]
[1778474709780,40.69,80820.22,0.0,-0.98647,2e-05,1.56175]
[1778474714817,40.69,80820.46,0.0,-0.98647,2e-05,1.5622]
[1778474720858,40.69,80821.87,0.0,-0.98644,2e-05,1.56489]
[1778474725894,40.69,80822.21,0.0,-0.98643,2e-05,1.56554]
[1778474730929,40.69,80824.6,0.0,-0.98639,2e-05,1.5701]
[1778474736971,40.69,80823.22,0.0,-0.98644,2e-05,1.56462]
[1778474743570,40.69,80822.65,0.0,-0.98645,2e-05,1.56353]
[1778474749057,40.69,80822.04,0.0,-0.98646,2e-05,1.56237]
[1778474756105,40.69,80820.37,0.0,-0.98649,2e-05,1.5592]
[1778474763154,40.69,80819.64,0.0,-0.98651,2e-05,1.55781]
[1778474769198,40.69,80820.59,0.0,-0.98649,2e-05,1.55962]
[1778474774232,40.69,80820.05,0.0,-0.9865,2e-05,1.55859]
[1778474779267,40.69,80819.93,0.0,-0.9865,2e-05,1.55836]
[1778474784302,40.69,80818.22,0.0,-0.98653,2e-05,1.55512]
[1778474789339,40.69,80818.79,0.0,-0.98652,2e-05,1.5562]
[1778474795379,40.69,80817.64,0.0,-0.98657,2e-05,1.55119]
[1778474800416,40.69,80818.53,0.0,-0.98655,2e-05,1.55288]
[1778474807463,40.69,80819.63,0.0,-0.98653,2e-05,1.55496]
[1778474812498,40.69,80818.68,0.0,-0.98655,2e-05,1.55316]
[1778474817533,40.69,80820.87,0.0,-0.98651,2e-05,1.55731]
[1778474822570,40.69,80821.11,0.0,-0.9865,2e-05,1.55777]
[1778474827605,40.69,80817.7,0.0,-0.98657,2e-05,1.5513]
[1778474834203,40.69,80815.42,0.0,-0.98661,2e-05,1.54699]
[1778474839690,40.69,80815.13,0.0,-0.98661,2e-05,1.54645]
[1778474844730,40.69,80804.75,0.0,-0.98681,2e-05,1.52695]
[1778474845737,40.69,80804.59,0.0,-0.98681,2e-05,1.52665]
[1778474853792,40.69,80808.36,0.0,-0.98676,2e-05,1.5309]
[1778474858828,40.69,80810.16,0.0,-0.98673,2e-05,1.53428]
[1778474864415,40.69,80814.92,0.0,-0.98664,2e-05,1.54323]
[1778474869906,40.69,80814.27,0.0,-0.98665,2e-05,1.54201]
[1778474874942,40.69,80811.97,0.0,-0.9867,2e-05,1.53768]
[1778474879976,40.69,80816.23,0.0,-0.98662,2e-05,1.5457]
[1778474885014,40.69,80816.25,0.0,-0.98662,2e-05,1.54574]
[1778474890047,40.69,80816.86,0.0,-0.98661,2e-05,1.54689]
[1778474895082,40.69,80816.88,0.0,-0.98661,2e-05,1.54693]
[1778474900119,40.69,80818.1,0.0,-0.98658,2e-05,1.54924]
[1778474905154,40.69,80820.64,0.0,-0.98654,2e-05,1.55405]
[1778474910190,40.69,80820.91,0.0,-0.98653,2e-05,1.55456]
[1778474915225,40.69,80818.9,0.0,-0.98659,2e-05,1.54792]
[1778474920259,40.69,80818.82,0.0,-0.98659,2e-05,1.54777]
[1778474925294,40.69,80818.4,0.0,-0.9866,2e-05,1.54698]
[1778474930329,40.69,80818.97,0.0,-0.98659,2e-05,1.54806]
[1778474935366,40.69,80819.52,0.0,-0.98658,2e-05,1.5491]
[1778474940400,40.69,80820.1,0.0,-0.98657,2e-05,1.55019]
[1778474945434,40.69,80819.7,0.0,-0.98658,2e-05,1.54944]
[1778474951491,40.69,80819.38,0.0,-0.98658,2e-05,1.54883]
[1778474956512,40.69,80817.91,0.0,-0.98661,2e-05,1.54605]
[1778474961547,40.69,80818.53,0.0,-0.9866,2e-05,1.54722]
[1778474963561,40.69,80812.7,0.0,-0.98671,2e-05,1.53624]
[1778474964568,40.69,80809.38,0.0,-0.98677,2e-05,1.53001]
[1778474969603,40.69,80809.52,0.0,-0.98677,2e-05,1.53027]
[1778474974638,40.69,80811.17,0.0,-0.98676,2e-05,1.53056]
[1778474977659,40.69,80800.94,0.0,-0.98695,2e-05,1.51149]
[1778474979673,40.69,80795.0,0.0,-0.98706,2e-05,1.5005]
[1778474981691,40.69,80794.74,0.0,-0.98706,2e-05,1.50002]
[1778474985720,40.69,80787.12,0.0,-0.9872,2e-05,1.48602]
[1778474987738,40.69,80781.0,0.0,-0.98731,2e-05,1.47485]
[1778474989753,40.69,80779.86,0.0,-0.98733,2e-05,1.47277]
[1778474993780,40.69,80767.36,0.0,-0.98755,2e-05,1.45019]
[1778474994788,40.69,80752.35,0.0,-0.98781,2e-05,1.42344]
[1778474996802,40.69,80747.44,0.0,-0.9879,2e-05,1.41478]
[1778474999824,40.69,80741.86,0.0,-0.98799,2e-05,1.40498]
[1778475000831,40.69,80733.51,0.0,-0.98814,2e-05,1.39042]
[1778475001842,40.69,80729.48,0.0,-0.9882,2e-05,1.38344]
[1778475002845,40.69,80735.7,0.0,-0.9881,2e-05,1.39423]
[1778475003852,40.69,80737.71,0.0,-0.98806,2e-05,1.39773]
[1778475008888,40.69,80742.74,0.0,-0.98798,2e-05,1.40652]
[1778475012917,40.69,80747.24,0.0,-0.9879,2e-05,1.41442]
[1778475013924,40.69,80752.82,0.0,-0.98781,2e-05,1.42427]
[1778475014931,40.69,80754.85,0.0,-0.98777,2e-05,1.42787]
[1778475017952,40.69,80763.28,0.0,-0.98762,2e-05,1.44288]
[1778475022987,40.69,80764.01,0.0,-0.98761,2e-05,1.44419]
[1778475023994,40.69,80769.25,0.0,-0.98752,2e-05,1.45359]
[1778475029029,40.69,80769.09,0.0,-0.98752,2e-05,1.4533]
[1778475033057,40.69,80777.34,0.0,-0.9874,2e-05,1.46547]
[1778475034064,40.69,80778.18,0.0,-0.98738,2e-05,1.46699]
[1778475039099,40.69,80779.94,0.0,-0.98735,2e-05,1.47019]
[1778475044134,40.69,80784.78,0.0,-0.98726,2e-05,1.47899]
[1778475051185,40.69,80786.49,0.0,-0.98723,2e-05,1.48212]
[1778475054206,40.69,80783.49,0.0,-0.98729,2e-05,1.47664]
[1778475059241,40.69,80786.15,0.0,-0.98724,2e-05,1.48149]
[1778475065823,40.69,80780.1,0.0,-0.98735,2e-05,1.47048]
[1778475067297,40.69,80773.28,0.0,-0.98747,2e-05,1.45813]
[1778475073338,40.69,80774.42,0.0,-0.98745,2e-05,1.46019]
[1778475080388,40.69,80771.78,0.0,-0.9875,2e-05,1.45543]
[1778475084418,40.69,80775.5,0.0,-0.98743,2e-05,1.46214]
[1778475089451,40.69,80776.67,0.0,-0.98741,2e-05,1.46426]
[1778475094486,40.69,80778.69,0.0,-0.9874,2e-05,1.46519]
[1778475100531,40.69,80780.2,0.0,-0.98737,2e-05,1.46793]
[1778475105566,40.69,80784.01,0.0,-0.9873,2e-05,1.47485]
[1778475111607,40.69,80787.51,0.0,-0.98724,2e-05,1.48123]
[1778475116642,40.69,80790.56,0.0,-0.98718,2e-05,1.48681]
[1778475121677,40.69,80792.99,0.0,-0.98714,2e-05,1.49127]
[1778475127720,40.69,80793.45,0.0,-0.98713,2e-05,1.49211]
[1778475132755,40.69,80793.74,0.0,-0.98713,2e-05,1.49265]
[1778475137789,40.69,80795.66,0.0,-0.98709,2e-05,1.49618]
[1778475139803,40.69,80801.81,0.0,-0.98698,2e-05,1.50754]
[1778475140810,40.69,80805.31,0.0,-0.98691,2e-05,1.51403]
[1778475145846,40.69,80804.09,0.0,-0.98694,2e-05,1.51177]
[1778475150883,40.69,80804.13,0.0,-0.98694,2e-05,1.51184]
[1778475155920,40.69,80804.11,0.0,-0.98696,2e-05,1.50902]
[1778475158941,40.69,80809.94,0.0,-0.98685,2e-05,1.51986]
[1778475160956,40.69,80809.53,0.0,-0.98686,2e-05,1.51909]
[1778475165996,40.69,80809.51,0.0,-0.98686,2e-05,1.51906]
[1778475171027,40.69,80808.27,0.0,-0.98688,2e-05,1.51675]
[1778475176062,40.69,80809.69,0.0,-0.98686,2e-05,1.51939]
[1778475178076,40.69,80821.16,0.0,-0.98664,2e-05,1.5409]
[1778475179083,40.69,80825.53,0.0,-0.98656,2e-05,1.54915]
[1778475185124,40.69,80826.04,0.0,-0.98655,2e-05,1.55012]
[1778475194187,40.69,80825.79,0.0,-0.98656,2e-05,1.54964]
[1778475199223,40.69,80822.91,0.0,-0.98661,2e-05,1.5442]
[1778475204258,40.69,80828.93,0.0,-0.9865,2e-05,1.5556]
[1778475209292,40.69,80828.22,0.0,-0.98651,2e-05,1.55425]
[1778475214328,40.69,80831.47,0.0,-0.98647,2e-05,1.55759]
[1778475218356,40.69,80833.25,0.0,-0.98644,2e-05,1.56097]
[1778475223392,40.69,80831.63,0.0,-0.98647,2e-05,1.55789]
[1778475230441,40.69,80829.78,0.0,-0.9865,2e-05,1.55437]
[1778475235477,40.69,80826.06,0.0,-0.98657,2e-05,1.54732]
[1778475238497,40.69,80832.97,0.0,-0.98644,2e-05,1.56044]
[1778475243532,40.69,80838.69,0.0,-0.98634,2e-05,1.57136]
[1778475245549,40.69,80841.62,0.0,-0.98628,2e-05,1.57698]
[1778475250583,40.69,80843.95,0.0,-0.98623,2e-05,1.58146]
[1778475257200,40.69,80848.62,0.0,-0.98614,2e-05,1.59047]
[1778475263674,40.69,80850.16,0.0,-0.98611,2e-05,1.59345]
[1778475268709,40.69,80851.94,0.0,-0.98608,2e-05,1.5969]
[1778475273743,40.69,80853.74,0.0,-0.98607,2e-05,1.5975]
[1778475278779,40.69,80854.64,0.0,-0.98605,2e-05,1.59925]
[1778475283814,40.69,80856.5,0.0,-0.98602,2e-05,1.60286]
[1778475288849,40.69,80857.3,0.0,-0.986,2e-05,1.60442]
[1778475293886,40.69,80857.77,0.0,-0.98599,2e-05,1.60533]
[1778475298919,40.69,80860.65,0.0,-0.98593,2e-05,1.61095]
[1778475300934,40.69,80870.2,0.0,-0.98575,2e-05,1.62969]
[1778475301940,40.69,80862.96,0.0,-0.98589,2e-05,1.61547]
[1778475303954,40.69,80857.58,0.0,-0.98599,2e-05,1.60496]
[1778475309999,40.69,80856.34,0.0,-0.98602,2e-05,1.60255]
[1778475317620,40.69,80853.19,0.0,-0.98608,2e-05,1.59643]
[1778475328132,40.69,80854.95,0.0,-0.98605,2e-05,1.59985]
[1778475333169,40.69,80851.16,0.0,-0.98614,2e-05,1.58961]
[1778475339209,40.69,80850.25,0.0,-0.98616,2e-05,1.58785]
[1778475344244,40.69,80847.66,0.0,-0.98621,2e-05,1.58286]
[1778475349281,40.69,80847.62,0.0,-0.98621,2e-05,1.58278]
[1778475354311,40.69,80850.04,0.0,-0.98617,2e-05,1.58745]
[1778475361364,40.69,80854.38,0.0,-0.98608,2e-05,1.59585]
[1778475366400,40.69,80855.3,0.0,-0.98606,2e-05,1.59763]
[1778475373448,40.69,80857.38,0.0,-0.98602,2e-05,1.60167]
[1778475379491,40.69,80860.65,0.0,-0.98596,2e-05,1.60804]
[1778475384524,40.69,80860.92,0.0,-0.98595,2e-05,1.60857]
[1778475389560,40.69,80861.65,0.0,-0.98594,2e-05,1.60999]
[1778475394596,40.69,80860.19,0.0,-0.98599,2e-05,1.60424]
[1778475399631,40.69,80859.79,0.0,-0.986,2e-05,1.60346]
[1778475404667,40.69,80861.99,0.0,-0.98596,2e-05,1.60775]
[1778475414738,40.69,80861.62,0.0,-0.98596,2e-05,1.60703]
[1778475415749,40.69,80852.4,0.0,-0.98614,2e-05,1.58912]
[1778475416755,40.69,80845.5,0.0,-0.98628,2e-05,1.57583]
[1778475418334,40.69,80844.36,0.0,-0.9863,2e-05,1.57364]
[1778475423804,40.69,80846.02,0.0,-0.98627,2e-05,1.57683]
[1778475427832,40.69,80839.13,0.0,-0.9864,2e-05,1.56363]
[1778475432868,40.69,80844.79,0.0,-0.98629,2e-05,1.57446]
[1778475433875,40.69,80846.26,0.0,-0.98626,2e-05,1.57729]
[1778475436899,40.69,80840.44,0.0,-0.98637,2e-05,1.56613]
[1778475437906,40.69,80838.06,0.0,-0.98642,2e-05,1.56159]
[1778475443948,40.69,80838.14,0.0,-0.98642,2e-05,1.56174]
[1778475445962,40.69,80843.97,0.0,-0.98631,2e-05,1.57289]
[1778475451000,40.69,80846.63,0.0,-0.98628,2e-05,1.57513]
[1778475456032,40.69,80846.53,0.0,-0.98628,2e-05,1.57493]
[1778475461069,40.69,80846.73,0.0,-0.98628,2e-05,1.57532]
[1778475466105,40.69,80851.66,0.0,-0.98618,2e-05,1.58481]
[1778475468118,40.69,80857.08,0.0,-0.98608,2e-05,1.5953]
[1778475473156,40.69,80858.41,0.0,-0.98605,2e-05,1.59788]
[1778475478191,40.69,80863.0,0.0,-0.98596,2e-05,1.60681]
[1778475484236,40.69,80864.43,0.0,-0.98593,2e-05,1.6096]
[1778475489270,40.69,80863.0,0.0,-0.98596,2e-05,1.60681]
[1778475492291,40.69,80856.72,0.0,-0.98608,2e-05,1.5946]
[1778475497327,40.69,80856.17,0.0,-0.9861,2e-05,1.59353]
[1778475502363,40.69,80856.83,0.0,-0.98608,2e-05,1.59481]
[1778475509031,40.69,80857.5,0.0,-0.98607,2e-05,1.59611]
[1778475514446,40.69,80857.65,0.0,-0.98609,2e-05,1.59351]
[1778475521495,40.69,80857.93,0.0,-0.98609,2e-05,1.59405]
[1778475527537,40.69,80858.41,0.0,-0.98608,2e-05,1.59498]
[1778475531565,40.69,80852.14,0.0,-0.9862,2e-05,1.58285]
[1778475532571,40.69,80850.11,0.0,-0.98624,2e-05,1.57894]
[1778475535594,40.69,80843.85,0.0,-0.98636,2e-05,1.56693]
[1778475540628,40.69,80842.01,0.0,-0.98639,2e-05,1.56342]
[1778475542643,40.69,80826.09,0.0,-0.98669,2e-05,1.53325]
[1778475543649,40.69,80825.79,0.0,-0.9867,2e-05,1.53268]
[1778475549315,40.69,80823.57,0.0,-0.98674,2e-05,1.52852]
[1778475557748,40.69,80822.28,0.0,-0.98676,2e-05,1.5261]
[1778475566810,40.69,80821.02,0.0,-0.98679,2e-05,1.52374]
[1778475571847,40.69,80821.15,0.0,-0.98681,2e-05,1.52117]
[1778475579525,40.69,80821.81,0.0,-0.9868,2e-05,1.52241]
[1778475586953,40.69,80820.69,0.0,-0.98682,2e-05,1.52031]
[1778475592995,40.69,80820.24,0.0,-0.98683,2e-05,1.51947]
[1778475598032,40.69,80805.27,0.0,-0.9871,2e-05,1.49172]
[1778475599039,40.69,80803.63,0.0,-0.98713,2e-05,1.4887]
[1778475604077,40.69,80800.31,0.0,-0.98719,2e-05,1.48261]
[1778475609112,40.69,80801.53,0.0,-0.98717,2e-05,1.48485]
[1778475616161,40.69,80805.93,0.0,-0.98709,2e-05,1.49294]
[1778475618174,40.69,80811.06,0.0,-0.98699,2e-05,1.50241]
[1778475623214,40.69,80809.82,0.0,-0.98702,2e-05,1.50011]
[1778475628246,40.69,80813.23,0.0,-0.98695,2e-05,1.50643]
[1778475633281,40.69,80811.07,0.0,-0.98702,2e-05,1.49964]
[1778475638318,40.69,80813.7,0.0,-0.98697,2e-05,1.50451]
[1778475643353,40.69,80814.27,0.0,-0.98696,2e-05,1.50557]
[1778475648396,40.69,80810.59,0.0,-0.98703,2e-05,1.49875]
[1778475654430,40.69,80815.41,0.0,-0.98694,2e-05,1.50768]
[1778475659469,40.69,80817.96,0.0,-0.98689,2e-05,1.51242]
[1778475664506,40.69,80817.76,0.0,-0.98689,2e-05,1.51205]
[1778475670159,40.69,80817.71,0.0,-0.9869,2e-05,1.51195]
[1778475674579,40.69,80825.02,0.0,-0.98676,2e-05,1.5256]
[1778475675587,40.69,80827.89,0.0,-0.98671,2e-05,1.53099]
[1778475680622,40.69,80824.71,0.0,-0.98677,2e-05,1.52502]
[1778475685663,40.69,80824.13,0.0,-0.98678,2e-05,1.52394]
[1778475687673,40.69,80830.66,0.0,-0.98665,2e-05,1.5362]
[1778475690695,40.69,80834.7,0.0,-0.98658,2e-05,1.54383]
[1778475700373,40.69,80833.88,0.0,-0.98662,2e-05,1.53944]
[1778475706807,40.69,80831.17,0.0,-0.98667,2e-05,1.53433]
[1778475712850,40.69,80834.61,0.0,-0.9866,2e-05,1.54082]
[1778475717883,40.69,80834.81,0.0,-0.9866,2e-05,1.5412]
[1778475720513,40.69,80846.49,0.0,-0.98638,2e-05,1.56339]
[1778475720905,40.69,80846.49,0.0,-0.98638,2e-05,1.56339]
[1778475721912,40.69,80841.22,0.0,-0.98648,2e-05,1.55335]
[1778475726947,40.69,80842.35,0.0,-0.98646,2e-05,1.5555]
[1778475731984,40.69,80844.8,0.0,-0.98641,2e-05,1.56016]
[1778475737017,40.69,80846.8,0.0,-0.98637,2e-05,1.56398]
[1778475742052,40.69,80850.69,0.0,-0.9863,2e-05,1.57143]
[1778475748095,40.69,80850.19,0.0,-0.98631,2e-05,1.57047]
[1778475753129,40.69,80850.3,0.0,-0.98633,2e-05,1.56781]
[1778475758163,40.69,80859.07,0.0,-0.98616,2e-05,1.58468]
[1778475763200,40.69,80861.93,0.0,-0.98611,2e-05,1.59022]
[1778475768234,40.69,80860.84,0.0,-0.98613,2e-05,1.58811]
[1778475775282,40.69,80859.9,0.0,-0.98614,2e-05,1.58629]
[1778475780318,40.69,80858.0,0.0,-0.98618,2e-05,1.58262]
[1778475785353,40.69,80861.48,0.0,-0.98611,2e-05,1.58935]
[1778475791003,40.69,80863.92,0.0,-0.98607,2e-05,1.59408]
[1778475796432,40.69,80865.27,0.0,-0.98604,2e-05,1.5967]
[1778475801465,40.69,80880.26,0.0,-0.98575,2e-05,1.62604]
[1778475802472,40.69,80879.89,0.0,-0.98575,2e-05,1.62531]
[1778475807507,40.69,80881.08,0.0,-0.98573,2e-05,1.62765]
[1778475812542,40.69,80880.45,0.0,-0.98577,2e-05,1.62347]
[1778475817579,40.69,80881.6,0.0,-0.98574,2e-05,1.62574]
[1778475822614,40.69,80880.37,0.0,-0.98577,2e-05,1.62331]
[1778475824627,40.69,80862.9,0.0,-0.98611,2e-05,1.5892]
[1778475826642,40.69,80869.26,0.0,-0.98599,2e-05,1.60155]
[1778475831677,40.69,80869.18,0.0,-0.98599,2e-05,1.6014]
[1778475837719,40.69,80867.48,0.0,-0.98602,2e-05,1.59809]
[1778475842754,40.69,80875.84,0.0,-0.98586,2e-05,1.61441]
[1778475843766,40.69,80876.06,0.0,-0.98585,2e-05,1.61484]
[1778475848799,40.69,80878.73,0.0,-0.9858,2e-05,1.62009]
[1778475849803,40.69,80873.1,0.0,-0.98591,2e-05,1.60905]
[1778475850809,40.69,80869.44,0.0,-0.98598,2e-05,1.6019]
[1778475855845,40.69,80867.04,0.0,-0.98603,2e-05,1.59723]
[1778475861497,40.69,80870.45,0.0,-0.98596,2e-05,1.60387]
[1778475866922,40.69,80870.04,0.0,-0.98597,2e-05,1.60307]
[1778475871957,40.69,80868.94,0.0,-0.98602,2e-05,1.59802]
[1778475876992,40.69,80869.21,0.0,-0.98601,2e-05,1.59854]
[1778475884045,40.69,80869.4,0.0,-0.98601,2e-05,1.59891]
[1778475891707,40.69,80870.83,0.0,-0.98598,2e-05,1.6017]
[1778475897138,40.69,80869.85,0.0,-0.986,2e-05,1.59979]
[1778475903179,40.69,80870.78,0.0,-0.98598,2e-05,1.6016]
[1778475906200,40.69,80864.68,0.0,-0.9861,2e-05,1.58975]
[1778475910229,40.69,80877.45,0.0,-0.98585,2e-05,1.61464]
[1778475911849,40.69,80877.83,0.0,-0.98584,2e-05,1.61539]
[1778475918284,40.69,80877.54,0.0,-0.98585,2e-05,1.61482]
[1778475929360,40.69,80877.13,0.0,-0.98586,2e-05,1.61401]
[1778475934396,40.69,80876.76,0.0,-0.98589,2e-05,1.61036]
[1778475938424,40.69,80881.8,0.0,-0.98579,2e-05,1.62025]
[1778475944466,40.69,80882.35,0.0,-0.98578,2e-05,1.62134]
[1778475952130,40.69,80884.41,0.0,-0.98574,2e-05,1.62539]
[1778475957556,40.69,80885.42,0.0,-0.98572,2e-05,1.62739]
[1778475962591,40.69,80883.28,0.0,-0.98576,2e-05,1.62317]
[1778475970650,40.69,80878.43,0.0,-0.98586,2e-05,1.61363]
[1778475975685,40.69,80875.07,0.0,-0.98592,2e-05,1.60706]
[1778475980720,40.69,80875.21,0.0,-0.98592,2e-05,1.60733]
[1778475985757,40.69,80874.77,0.0,-0.98593,2e-05,1.60647]
[1778475991800,40.69,80879.07,0.0,-0.98587,2e-05,1.61196]
[1778475995829,40.69,80872.71,0.0,-0.98599,2e-05,1.59953]
[1778475997842,40.69,80866.7,0.0,-0.98611,2e-05,1.58786]
[1778475999856,40.69,80865.14,0.0,-0.98614,2e-05,1.58484]
[1778476004890,40.69,80865.37,0.0,-0.98614,2e-05,1.58529]
[1778476009926,40.69,80865.85,0.0,-0.98613,2e-05,1.58622]
[1778476014961,40.69,80868.05,0.0,-0.98608,2e-05,1.59048]
[1778476019997,40.69,80867.57,0.0,-0.98609,2e-05,1.58955]
[1778476025031,40.69,80866.75,0.0,-0.98611,2e-05,1.58796]
[1778476030066,40.69,80866.56,0.0,-0.98611,2e-05,1.58759]
[1778476035101,40.69,80864.77,0.0,-0.98615,2e-05,1.58413]
[1778476040136,40.69,80862.4,0.0,-0.98619,2e-05,1.57955]
[1778476047185,40.69,80860.37,0.0,-0.98623,2e-05,1.57564]
[1778476052838,40.69,80860.69,0.0,-0.98625,2e-05,1.57337]
[1778476059269,40.69,80860.52,0.0,-0.98625,2e-05,1.57305]
[1778476060276,40.69,80851.76,0.0,-0.98642,2e-05,1.55627]
[1778476062910,40.69,80842.75,0.0,-0.98659,2e-05,1.53917]
[1778476068332,40.69,80840.05,0.0,-0.98664,2e-05,1.53407]
[1778476072983,40.69,80844.71,0.0,-0.98656,2e-05,1.54288]
[1778476078402,40.69,80846.59,0.0,-0.98652,2e-05,1.54644]
[1778476083437,40.69,80847.13,0.0,-0.98651,2e-05,1.54747]
[1778476088472,40.69,80846.64,0.0,-0.98652,2e-05,1.54654]
[1778476093508,40.69,80821.68,0.0,-0.98699,2e-05,1.49975]
[1778476098542,40.69,80816.35,0.0,-0.98708,2e-05,1.48991]
[1778476103577,40.69,80814.25,0.0,-0.98712,2e-05,1.48605]
[1778476104585,40.69,80821.99,0.0,-0.98698,2e-05,1.50033]
[1778476105595,40.69,80827.08,0.0,-0.98689,2e-05,1.50978]
[1778476109621,40.69,80819.93,0.0,-0.98702,2e-05,1.49652]
[1778476115662,40.69,80823.71,0.0,-0.98697,2e-05,1.50072]
[1778476120697,40.69,80824.46,0.0,-0.98696,2e-05,1.50211]
[1778476125731,40.69,80823.44,0.0,-0.98698,2e-05,1.50022]
[1778476130766,40.69,80822.7,0.0,-0.98699,2e-05,1.49885]
[1778476135802,40.69,80823.8,0.0,-0.98697,2e-05,1.50089]
[1778476140837,40.69,80825.4,0.0,-0.98694,2e-05,1.50385]
[1778476142851,40.69,80833.32,0.0,-0.98679,2e-05,1.51861]
[1778476148893,40.69,80833.14,0.0,-0.9868,2e-05,1.51827]
[1778476153928,40.69,80838.42,0.0,-0.9867,2e-05,1.52817]
[1778476158963,40.69,80839.24,0.0,-0.98668,2e-05,1.52972]
[1778476163998,40.69,80841.2,0.0,-0.98665,2e-05,1.53341]
[1778476170040,40.69,80844.22,0.0,-0.98659,2e-05,1.53911]
[1778476175074,40.69,80842.01,0.0,-0.98665,2e-05,1.5321]
[1778476180112,40.69,80841.91,0.0,-0.98666,2e-05,1.53191]
[1778476183131,40.69,80847.69,0.0,-0.98655,2e-05,1.54283]
[1778476188166,40.69,80849.08,0.0,-0.98652,2e-05,1.54546]
[1778476193827,40.69,80850.93,0.0,-0.98649,2e-05,1.54897]
[1778476199242,40.69,80851.41,0.0,-0.98648,2e-05,1.54989]
[1778476201257,40.69,80862.3,0.0,-0.98627,2e-05,1.5707]
[1778476206295,40.69,80859.28,0.0,-0.98633,2e-05,1.56491]
[1778476212336,40.69,80858.59,0.0,-0.98634,2e-05,1.56359]
[1778476217377,40.69,80855.31,0.0,-0.9864,2e-05,1.55732]
[1778476222406,40.69,80856.45,0.0,-0.98638,2e-05,1.55949]
[1778476227442,40.69,80856.86,0.0,-0.98637,2e-05,1.56028]
[1778476232477,40.69,80856.92,0.0,-0.9864,2e-05,1.55752]
[1778476237512,40.69,80857.08,0.0,-0.98639,2e-05,1.55783]
[1778476244192,40.69,80856.93,0.0,-0.9864,2e-05,1.55754]
[1778476251611,40.69,80857.27,0.0,-0.98639,2e-05,1.55819]
[1778476256647,40.69,80857.3,0.0,-0.98639,2e-05,1.55825]
[1778476261681,40.69,80857.61,0.0,-0.98638,2e-05,1.55884]
[1778476266717,40.69,80857.99,0.0,-0.98638,2e-05,1.55956]
[1778476268729,40.69,80863.31,0.0,-0.98627,2e-05,1.56976]
[1778476274772,40.69,80863.35,0.0,-0.98627,2e-05,1.56983]
[1778476276786,40.69,80874.97,0.0,-0.98605,2e-05,1.59228]
[1778476281823,40.69,80875.45,0.0,-0.98604,2e-05,1.59321]
[1778476286858,40.69,80875.66,0.0,-0.98603,2e-05,1.59362]
[1778476291894,40.69,80877.18,0.0,-0.98603,2e-05,1.59366]
[1778476296930,40.69,80877.08,0.0,-0.98603,2e-05,1.59347]
[1778476301971,40.69,80876.73,0.0,-0.98604,2e-05,1.59279]
[1778476302978,40.69,80870.81,0.0,-0.98615,2e-05,1.58132]
[1778476308017,40.69,80866.28,0.0,-0.98624,2e-05,1.57258]
[1778476313051,40.69,80865.38,0.0,-0.98626,2e-05,1.57085]
[1778476318087,40.69,80862.18,0.0,-0.98632,2e-05,1.56471]
[1778476323122,40.69,80862.38,0.0,-0.98632,2e-05,1.56509]
[1778476330170,40.69,80856.98,0.0,-0.98642,2e-05,1.55477]
[1778476336212,40.69,80856.98,0.0,-0.98642,2e-05,1.55477]
[1778476343262,40.69,80857.1,0.0,-0.98642,2e-05,1.555]
[1778476352326,40.69,80858.23,0.0,-0.98642,2e-05,1.55428]
[1778476358368,40.69,80857.9,0.0,-0.98643,2e-05,1.55365]
[1778476363403,40.69,80855.82,0.0,-0.98647,2e-05,1.54969]
[1778476371458,40.69,80855.69,0.0,-0.98647,2e-05,1.54945]
[1778476377500,40.69,80856.18,0.0,-0.98646,2e-05,1.55038]
[1778476382536,40.69,80859.94,0.0,-0.98639,2e-05,1.55755]
[1778476388579,40.69,80858.8,0.0,-0.98641,2e-05,1.55537]
[1778476393613,40.69,80858.18,0.0,-0.98642,2e-05,1.55419]
[1778476398649,40.69,80857.89,0.0,-0.98643,2e-05,1.55364]
[1778476405320,40.69,80857.59,0.0,-0.98643,2e-05,1.55306]
[1778476410733,40.69,80857.45,0.0,-0.98643,2e-05,1.5528]
[1778476415768,40.69,80857.46,0.0,-0.98646,2e-05,1.54995]
[1778476420803,40.69,80855.48,0.0,-0.9865,2e-05,1.54619]
[1778476426845,40.69,80855.53,0.0,-0.98649,2e-05,1.54628]
[1778476431879,40.69,80855.87,0.0,-0.98649,2e-05,1.54693]
[1778476436914,40.69,80852.61,0.0,-0.98655,2e-05,1.54074]
[1778476442957,40.69,80854.29,0.0,-0.98652,2e-05,1.54393]
[1778476451013,40.69,80853.24,0.0,-0.98654,2e-05,1.54194]
[1778476456048,40.69,80855.69,0.0,-0.98649,2e-05,1.54659]
[1778476461082,40.69,80855.31,0.0,-0.9865,2e-05,1.54586]
[1778476467125,40.69,80855.0,0.0,-0.9865,2e-05,1.54527]
[1778476474174,40.69,80854.83,0.0,-0.98653,2e-05,1.5421]
[1778476479208,40.69,80855.57,0.0,-0.98652,2e-05,1.5435]
[1778476486263,40.69,80856.25,0.0,-0.9865,2e-05,1.54479]
[1778476491296,40.69,80856.42,0.0,-0.9865,2e-05,1.54511]
[1778476499352,40.69,80856.78,0.0,-0.98649,2e-05,1.5458]
[1778476500358,40.69,80849.0,0.0,-0.98664,2e-05,1.53107]
[1778476501366,40.69,80840.43,0.0,-0.9868,2e-05,1.51499]
[1778476502373,40.69,80840.04,0.0,-0.98681,2e-05,1.51426]
[1778476508414,40.69,80839.89,0.0,-0.98681,2e-05,1.51398]
[1778476512443,40.69,80846.74,0.0,-0.98668,2e-05,1.52682]
[1778476514457,40.69,80851.22,0.0,-0.9866,2e-05,1.53526]
[1778476519493,40.69,80852.58,0.0,-0.98657,2e-05,1.53783]
[1778476524527,40.69,80855.92,0.0,-0.98651,2e-05,1.54416]
[1778476529562,40.69,80853.59,0.0,-0.98656,2e-05,1.53975]
[1778476536234,40.69,80854.71,0.0,-0.98656,2e-05,1.53901]
[1778476541645,40.69,80856.02,0.0,-0.98653,2e-05,1.5415]
[1778476546683,40.69,80856.31,0.0,-0.98653,2e-05,1.54204]
[1778476552723,40.69,80857.22,0.0,-0.98651,2e-05,1.54377]
[1778476557759,40.69,80857.73,0.0,-0.9865,2e-05,1.54474]
[1778476562794,40.69,80857.49,0.0,-0.98651,2e-05,1.54428]
[1778476566450,40.69,80863.54,0.0,-0.98639,2e-05,1.5558]
[1778476567829,40.69,80867.17,0.0,-0.98632,2e-05,1.56275]
[1778476573871,40.69,80866.32,0.0,-0.98634,2e-05,1.56112]
[1778476578906,40.69,80868.17,0.0,-0.9863,2e-05,1.56466]
[1778476584948,40.69,80867.97,0.0,-0.9863,2e-05,1.56428]
[1778476592007,40.69,80871.89,0.0,-0.98625,2e-05,1.56892]
[1778476597038,40.69,80875.64,0.0,-0.98618,2e-05,1.57614]
[1778476602074,40.69,80879.75,0.0,-0.9861,2e-05,1.58409]
[1778476607109,40.69,80878.69,0.0,-0.98612,2e-05,1.58204]
[1778476612144,40.69,80876.21,0.0,-0.98617,2e-05,1.57724]
[1778476617178,40.69,80877.83,0.0,-0.98614,2e-05,1.58037]
[1778476622217,40.69,80878.44,0.0,-0.98613,2e-05,1.58155]
[1778476627253,40.69,80878.61,0.0,-0.98612,2e-05,1.58188]
[1778476632289,40.69,80876.54,0.0,-0.98616,2e-05,1.57788]
[1778476638336,40.69,80876.1,0.0,-0.98617,2e-05,1.57703]
[1778476643372,40.69,80876.82,0.0,-0.98616,2e-05,1.57842]
[1778476651427,40.69,80877.37,0.0,-0.98617,2e-05,1.57658]
[1778476657087,40.69,80877.05,0.0,-0.98618,2e-05,1.57596]
[1778476662504,40.69,80878.94,0.0,-0.98614,2e-05,1.57961]
[1778476667539,40.69,80882.37,0.0,-0.98607,2e-05,1.58626]
[1778476672577,40.69,80884.85,0.0,-0.98603,2e-05,1.59107]
[1778476681641,40.69,80885.84,0.0,-0.98601,2e-05,1.593]
[1778476686676,40.69,80886.21,0.0,-0.986,2e-05,1.59372]
[1778476691714,40.69,80883.39,0.0,-0.98605,2e-05,1.58824]
[1778476697367,40.69,80882.14,0.0,-0.98608,2e-05,1.58581]
[1778476702789,40.69,80882.49,0.0,-0.98607,2e-05,1.58649]
[1778476710848,40.69,80883.09,0.0,-0.98606,2e-05,1.58765]
[1778476717507,40.69,80882.26,0.0,-0.9861,2e-05,1.58313]
[1778476722931,40.69,80881.79,0.0,-0.98611,2e-05,1.58222]
[1778476727966,40.69,80881.43,0.0,-0.98612,2e-05,1.58152]
[1778476733001,40.69,80883.25,0.0,-0.98608,2e-05,1.58505]
[1778476738036,40.69,80881.83,0.0,-0.98611,2e-05,1.5823]
[1778476743072,40.69,80874.34,0.0,-0.98625,2e-05,1.56785]
[1778476749113,40.69,80873.94,0.0,-0.98626,2e-05,1.56708]
[1778476756163,40.69,80873.0,0.0,-0.98628,2e-05,1.56527]
[1778476762205,40.69,80877.04,0.0,-0.9862,2e-05,1.57304]
[1778476767239,40.69,80876.74,0.0,-0.98621,2e-05,1.57246]
[1778476772277,40.69,80879.31,0.0,-0.98618,2e-05,1.57452]
[1778476778321,40.69,80880.84,0.0,-0.98615,2e-05,1.57747]
[1778476783357,40.69,80881.26,0.0,-0.98615,2e-05,1.57829]
[1778476788395,40.69,80879.87,0.0,-0.98617,2e-05,1.5756]
[1778476793428,40.69,80880.09,0.0,-0.98617,2e-05,1.57602]
[1778476801484,40.69,80881.01,0.0,-0.98615,2e-05,1.5778]
[1778476806519,40.69,80881.87,0.0,-0.98613,2e-05,1.57946]
[1778476811554,40.69,80882.53,0.0,-0.98612,2e-05,1.58074]
[1778476817597,40.69,80882.58,0.0,-0.98612,2e-05,1.58084]
[1778476823638,40.69,80886.35,0.0,-0.98605,2e-05,1.58815]
[1778476828673,40.69,80885.89,0.0,-0.98605,2e-05,1.58726]
[1778476833707,40.69,80885.58,0.0,-0.98609,2e-05,1.58374]
[1778476838743,40.69,80887.51,0.0,-0.98605,2e-05,1.58748]
[1778476842771,40.69,80893.64,0.0,-0.98593,2e-05,1.59942]
[1778476843778,40.69,80893.68,0.0,-0.98593,2e-05,1.5995]
[1778476848813,40.69,80887.12,0.0,-0.98606,2e-05,1.58672]
[1778476853853,40.69,80889.59,0.0,-0.98601,2e-05,1.59153]
[1778476858495,40.69,80895.76,0.0,-0.98589,2e-05,1.60357]
[1778476863920,40.69,80896.17,0.0,-0.98588,2e-05,1.60437]
[1778476869962,40.69,80894.3,0.0,-0.98591,2e-05,1.60071]
[1778476874996,40.69,80890.8,0.0,-0.98598,2e-05,1.59388]
[1778476880033,40.69,80890.76,0.0,-0.98598,2e-05,1.5938]
[1778476885067,40.69,80893.45,0.0,-0.98593,2e-05,1.59905]
[1778476890102,40.69,80894.8,0.0,-0.9859,2e-05,1.60169]
[1778476895137,40.69,80894.92,0.0,-0.98593,2e-05,1.59899]
[1778476900172,40.69,80892.76,0.0,-0.98597,2e-05,1.59477]
[1778476902187,40.69,80886.54,0.0,-0.98609,2e-05,1.58268]
[1778476907221,40.69,80882.17,0.0,-0.98618,2e-05,1.57423]
[1778476912257,40.69,80882.73,0.0,-0.98617,2e-05,1.57531]
[1778476917293,40.69,80882.4,0.0,-0.98617,2e-05,1.57467]
[1778476922328,40.69,80882.21,0.0,-0.98618,2e-05,1.57431]
[1778476928372,40.69,80881.25,0.0,-0.98619,2e-05,1.57245]
[1778476933406,40.69,80881.32,0.0,-0.98619,2e-05,1.57259]
[1778476936427,40.69,80887.66,0.0,-0.98607,2e-05,1.58485]
[1778476941462,40.69,80889.0,0.0,-0.98604,2e-05,1.58746]
[1778476946497,40.69,80889.25,0.0,-0.98604,2e-05,1.58794]
[1778476951532,40.69,80885.13,0.0,-0.98614,2e-05,1.57704]
[1778476957574,40.69,80886.85,0.0,-0.98611,2e-05,1.58037]
[1778476962609,40.69,80886.75,0.0,-0.98611,2e-05,1.58017]
[1778476967645,40.69,80885.71,0.0,-0.98613,2e-05,1.57816]
[1778476972680,40.69,80885.33,0.0,-0.98614,2e-05,1.57743]
[1778476974698,40.69,80892.17,0.0,-0.98601,2e-05,1.5907]
[1778476979733,40.69,80893.24,0.0,-0.98598,2e-05,1.59278]
[1778476984767,40.69,80894.11,0.0,-0.98597,2e-05,1.59447]
[1778476993830,40.69,80896.1,0.0,-0.98593,2e-05,1.59836]
[1778476998864,40.69,80898.2,0.0,-0.98589,2e-05,1.60247]
[1778477003900,40.69,80897.71,0.0,-0.9859,2e-05,1.60151]
[1778477008936,40.69,80898.93,0.0,-0.98587,2e-05,1.6039]
[1778477013970,40.69,80899.01,0.0,-0.9859,2e-05,1.60111]
[1778477019005,40.69,80900.08,0.0,-0.98587,2e-05,1.6032]
[1778477024041,40.69,80899.47,0.0,-0.98589,2e-05,1.60201]
[1778477029688,40.69,80900.49,0.0,-0.98587,2e-05,1.60401]
[1778477036125,40.69,80899.8,0.0,-0.98588,2e-05,1.60266]
[1778477041159,40.69,80898.36,0.0,-0.98591,2e-05,1.59984]
[1778477046195,40.69,80896.85,0.0,-0.98594,2e-05,1.59689]
[1778477051229,40.69,80896.94,0.0,-0.98594,2e-05,1.59706]
[1778477058278,40.69,80897.27,0.0,-0.98593,2e-05,1.59771]
[1778477063313,40.69,80898.69,0.0,-0.9859,2e-05,1.60048]
[1778477068348,40.69,80898.69,0.0,-0.9859,2e-05,1.60048]
[1778477073384,40.69,80899.1,0.0,-0.98592,2e-05,1.59835]
[1778477080040,40.69,80898.52,0.0,-0.98593,2e-05,1.59721]
[1778477085468,40.69,80898.78,0.0,-0.98593,2e-05,1.59772]
[1778477089496,40.69,80914.14,0.0,-0.98562,2e-05,1.62796]
[1778477095538,40.69,80913.07,0.0,-0.98564,2e-05,1.62584]
[1778477100572,40.69,80913.39,0.0,-0.98563,2e-05,1.62647]
[1778477106615,40.69,80914.04,0.0,-0.98562,2e-05,1.62776]
[1778477111650,40.69,80919.01,0.0,-0.98552,2e-05,1.63764]
[1778477116686,40.69,80915.13,0.0,-0.9856,2e-05,1.62992]
[1778477122727,40.69,80920.01,0.0,-0.9855,2e-05,1.63963]
[1778477127764,40.69,80918.48,0.0,-0.98553,2e-05,1.63658]
[1778477133813,40.69,80918.66,0.0,-0.98555,2e-05,1.63395]
[1778477138848,40.69,80919.12,0.0,-0.98554,2e-05,1.63487]
[1778477143885,40.69,80915.01,0.0,-0.98563,2e-05,1.62671]
[1778477144891,40.69,80908.47,0.0,-0.98576,2e-05,1.61378]
[1778477149941,40.69,80906.09,0.0,-0.98581,2e-05,1.6091]
[1778477159005,40.69,80904.77,0.0,-0.98583,2e-05,1.60651]
[1778477164044,40.69,80901.44,0.0,-0.9859,2e-05,1.59998]
[1778477169078,40.69,80900.9,0.0,-0.98591,2e-05,1.59892]
[1778477174114,40.69,80899.58,0.0,-0.98593,2e-05,1.59634]
[1778477179149,40.69,80897.05,0.0,-0.98598,2e-05,1.59141]
[1778477184187,40.69,80904.42,0.0,-0.98584,2e-05,1.60582]
[1778477187205,40.69,80909.15,0.0,-0.98574,2e-05,1.61512]
[1778477192239,40.69,80908.6,0.0,-0.98578,2e-05,1.61108]
[1778477198282,40.69,80908.59,0.0,-0.98578,2e-05,1.61106]
[1778477204324,40.69,80910.58,0.0,-0.98574,2e-05,1.61498]
[1778477208352,40.69,80920.86,0.0,-0.98553,2e-05,1.63535]
[1778477212382,40.69,80925.86,0.0,-0.98543,2e-05,1.64533]
[1778477217416,40.69,80929.69,0.0,-0.98535,2e-05,1.653]
[1778477222452,40.69,80932.21,0.0,-0.9853,2e-05,1.65807]
[1778477226482,40.69,80938.76,0.0,-0.98517,2e-05,1.67129]
[1778477231516,40.69,80936.48,0.0,-0.98521,2e-05,1.66668]
[1778477236552,40.69,80937.41,0.0,-0.9852,2e-05,1.66856]
[1778477241588,40.69,80937.01,0.0,-0.9852,2e-05,1.66775]
[1778477251235,40.69,80936.95,0.0,-0.98523,2e-05,1.6646]
[1778477256697,40.69,80941.84,0.0,-0.98513,2e-05,1.6745]
[1778477261731,40.69,80944.25,0.0,-0.98508,2e-05,1.6794]
[1778477266766,40.69,80943.92,0.0,-0.98509,2e-05,1.67873]
[1778477271801,40.69,80944.31,0.0,-0.98508,2e-05,1.67952]
[1778477274822,40.69,80950.53,0.0,-0.98495,2e-05,1.6922]
[1778477279856,40.69,80952.74,0.0,-0.9849,2e-05,1.69673]
[1778477284892,40.69,80952.81,0.0,-0.9849,2e-05,1.69687]
[1778477290935,40.69,80952.03,0.0,-0.98492,2e-05,1.69527]
[1778477295969,40.69,80955.13,0.0,-0.98485,2e-05,1.70163]
[1778477301004,40.69,80953.76,0.0,-0.98488,2e-05,1.69882]
[1778477306038,40.69,80950.07,0.0,-0.98496,2e-05,1.69126]
[1778477311074,40.69,80948.54,0.0,-0.98502,2e-05,1.68509]
[1778477319137,40.69,80950.74,0.0,-0.98497,2e-05,1.68958]
[1778477324173,40.69,80950.73,0.0,-0.98497,2e-05,1.68956]
[1778477330214,40.69,80950.58,0.0,-0.98497,2e-05,1.68925]
[1778477337264,40.69,80952.35,0.0,-0.98494,2e-05,1.69287]
[1778477346327,40.69,80950.7,0.0,-0.98497,2e-05,1.6895]
[1778477351938,40.69,80950.39,0.0,-0.98498,2e-05,1.68886]
[1778477357403,40.69,80948.69,0.0,-0.98501,2e-05,1.68539]
[1778477362439,40.69,80948.7,0.0,-0.98501,2e-05,1.68541]
[1778477367475,40.69,80946.7,0.0,-0.98505,2e-05,1.68134]
[1778477372509,40.69,80947.98,0.0,-0.98505,2e-05,1.6809]
[1778477377544,40.69,80949.52,0.0,-0.98502,2e-05,1.68403]
[1778477382580,40.69,80949.34,0.0,-0.98503,2e-05,1.68367]
[1778477387615,40.69,80948.05,0.0,-0.98505,2e-05,1.68104]
[1778477392218,40.69,80943.12,0.0,-0.98515,2e-05,1.67103]
[1778477397688,40.69,80944.27,0.0,-0.98513,2e-05,1.67336]
[1778477399699,40.69,80952.73,0.0,-0.98495,2e-05,1.69059]
[1778477400706,40.69,80953.07,0.0,-0.98495,2e-05,1.69128]
[1778477406752,40.69,80952.72,0.0,-0.98495,2e-05,1.69057]
[1778477412359,40.69,80951.74,0.0,-0.98498,2e-05,1.68856]
[1778477417826,40.69,80953.8,0.0,-0.98493,2e-05,1.69278]
[1778477422862,40.69,80957.97,0.0,-0.98484,2e-05,1.70133]
[1778477427900,40.69,80962.05,0.0,-0.98476,2e-05,1.70973]
[1778477433942,40.69,80964.38,0.0,-0.98473,2e-05,1.71146]
[1778477438977,40.69,80963.72,0.0,-0.98475,2e-05,1.7101]
[1778477444022,40.69,80959.84,0.0,-0.98483,2e-05,1.7021]
[1778477450060,40.69,80955.6,0.0,-0.98492,2e-05,1.6934]
[1778477452075,40.69,80949.8,0.0,-0.98504,2e-05,1.68155]
[1778477454087,40.69,80936.59,0.0,-0.98532,2e-05,1.65482]
[1778477458115,40.69,80931.16,0.0,-0.98543,2e-05,1.64392]
[1778477463151,40.69,80931.48,0.0,-0.98542,2e-05,1.64456]
[1778477468186,40.69,80932.77,0.0,-0.98539,2e-05,1.64715]
[1778477471212,40.69,80940.23,0.0,-0.98524,2e-05,1.66215]
[1778477476242,40.69,80940.78,0.0,-0.98523,2e-05,1.66326]
[1778477481278,40.69,80944.35,0.0,-0.98516,2e-05,1.67048]
[1778477486314,40.69,80943.62,0.0,-0.98517,2e-05,1.669]
[1778477491348,40.69,80942.72,0.0,-0.98521,2e-05,1.66415]
[1778477497390,40.69,80942.2,0.0,-0.98523,2e-05,1.6631]
[1778477503000,40.69,80941.76,0.0,-0.98523,2e-05,1.66221]
[1778477508468,40.69,80941.64,0.0,-0.98524,2e-05,1.66197]
[1778477513508,40.69,80942.08,0.0,-0.98523,2e-05,1.66286]
[1778477518545,40.69,80942.51,0.0,-0.98522,2e-05,1.66373]
[1778477523575,40.69,80941.77,0.0,-0.98523,2e-05,1.66223]
[1778477528610,40.69,80941.95,0.0,-0.98523,2e-05,1.6626]
[1778477533645,40.69,80942.49,0.0,-0.98522,2e-05,1.66369]
[1778477538680,40.69,80943.69,0.0,-0.98519,2e-05,1.66611]
[1778477543715,40.69,80944.14,0.0,-0.98519,2e-05,1.66702]
[1778477548750,40.69,80944.59,0.0,-0.98518,2e-05,1.66793]
[1778477553785,40.69,80946.91,0.0,-0.98515,2e-05,1.6696]
[1778477558819,40.69,80947.13,0.0,-0.98515,2e-05,1.67004]
[1778477563450,40.69,80940.81,0.0,-0.98528,2e-05,1.65727]
[1778477568890,40.69,80943.1,0.0,-0.98523,2e-05,1.66189]
[1778477574933,40.69,80943.92,0.0,-0.98522,2e-05,1.66355]
[1778477579967,40.69,80944.22,0.0,-0.98521,2e-05,1.66415]
[1778477585009,40.69,80944.35,0.0,-0.98521,2e-05,1.66441]
[1778477590041,40.69,80949.29,0.0,-0.9851,2e-05,1.67442]
[1778477596086,40.69,80948.42,0.0,-0.98512,2e-05,1.67266]
[1778477601118,40.69,80954.94,0.0,-0.98499,2e-05,1.68593]
[1778477606152,40.69,80958.75,0.0,-0.98491,2e-05,1.69372]
[1778477611188,40.69,80962.17,0.0,-0.98486,2e-05,1.69767]
[1778477616222,40.69,80963.63,0.0,-0.98483,2e-05,1.70067]
[1778477621258,40.69,80963.55,0.0,-0.98483,2e-05,1.70051]
[1778477626294,40.69,80961.56,0.0,-0.98487,2e-05,1.69642]
[1778477631329,40.69,80964.15,0.0,-0.98482,2e-05,1.70174]
[1778477636364,40.69,80965.57,0.0,-0.98479,2e-05,1.70466]
[1778477641399,40.69,80961.98,0.0,-0.98486,2e-05,1.69728]
[1778477646436,40.69,80960.93,0.0,-0.98489,2e-05,1.69513]
[1778477651471,40.69,80961.7,0.0,-0.98487,2e-05,1.69671]
[1778477656505,40.69,80966.07,0.0,-0.98478,2e-05,1.70569]
[1778477661540,40.69,80968.52,0.0,-0.98473,2e-05,1.71075]
[1778477666576,40.69,80969.23,0.0,-0.98471,2e-05,1.71222]
[1778477671611,40.69,80968.85,0.0,-0.98475,2e-05,1.70834]
[1778477676646,40.69,80972.84,0.0,-0.98466,2e-05,1.71659]
[1778477681680,40.69,80970.25,0.0,-0.98472,2e-05,1.71123]
[1778477687723,40.69,80971.19,0.0,-0.9847,2e-05,1.71318]
[1778477692758,40.69,80967.38,0.0,-0.98478,2e-05,1.70531]
[1778477697793,40.69,80969.21,0.0,-0.98474,2e-05,1.70909]
[1778477702829,40.69,80970.54,0.0,-0.98471,2e-05,1.71183]
[1778477707862,40.69,80967.52,0.0,-0.98477,2e-05,1.7056]
[1778477712899,40.69,80965.44,0.0,-0.98482,2e-05,1.70132]
[1778477717934,40.69,80956.39,0.0,-0.98501,2e-05,1.68278]
[1778477718942,40.69,80942.53,0.0,-0.9853,2e-05,1.65469]
[1778477724575,40.69,80939.66,0.0,-0.98536,2e-05,1.64892]
[1778477730018,40.69,80938.12,0.0,-0.98539,2e-05,1.64583]
[1778477735052,40.69,80938.69,0.0,-0.9854,2e-05,1.64396]
[1778477740088,40.69,80938.53,0.0,-0.9854,2e-05,1.64364]
[1778477745125,40.69,80936.01,0.0,-0.98546,2e-05,1.6386]
[1778477746130,40.69,80929.57,0.0,-0.98559,2e-05,1.62577]
[1778477751164,40.69,80925.89,0.0,-0.98566,2e-05,1.61847]
[1778477756200,40.69,80924.19,0.0,-0.98569,2e-05,1.61511]
[1778477761235,40.69,80924.31,0.0,-0.98569,2e-05,1.61535]
[1778477764256,40.69,80918.82,0.0,-0.9858,2e-05,1.60453]
[1778477767277,40.69,80914.56,0.0,-0.98589,2e-05,1.59617]
[1778477771305,40.69,80903.83,0.0,-0.9861,2e-05,1.57527]
[1778477773320,40.69,80903.1,0.0,-0.98611,2e-05,1.57386]
[1778477779362,40.69,80903.16,0.0,-0.98611,2e-05,1.57398]
[1778477785404,40.69,80901.26,0.0,-0.98615,2e-05,1.5703]
[1778477786412,40.69,80896.02,0.0,-0.98625,2e-05,1.5602]
[1778477791447,40.69,80895.91,0.0,-0.98628,2e-05,1.55708]
[1778477797488,40.69,80894.77,0.0,-0.9863,2e-05,1.55489]
[1778477802524,40.69,80892.71,0.0,-0.98634,2e-05,1.55094]
[1778477807559,40.69,80893.14,0.0,-0.98633,2e-05,1.55177]
[1778477812596,40.69,80891.68,0.0,-0.98636,2e-05,1.54897]
[1778477815618,40.69,80883.75,0.0,-0.98651,2e-05,1.53387]
[1778477820653,40.69,80886.28,0.0,-0.98646,2e-05,1.53868]
[1778477825688,40.69,80886.27,0.0,-0.98647,2e-05,1.53866]
[1778477830722,40.69,80883.84,0.0,-0.98651,2e-05,1.53404]
[1778477834750,40.69,80891.6,0.0,-0.98636,2e-05,1.54882]
[1778477835759,40.69,80891.67,0.0,-0.98636,2e-05,1.54896]
[1778477838779,40.69,80897.69,0.0,-0.98624,2e-05,1.5605]
[1778477843814,40.69,80897.49,0.0,-0.98625,2e-05,1.56012]
[1778477848849,40.69,80895.54,0.0,-0.98629,2e-05,1.55637]
[1778477853884,40.69,80895.29,0.0,-0.98632,2e-05,1.55298]
[1778477858919,40.69,80895.93,0.0,-0.9863,2e-05,1.55421]
[1778477863954,40.69,80898.94,0.0,-0.98624,2e-05,1.55999]
[1778477868989,40.69,80896.98,0.0,-0.98628,2e-05,1.55623]
[1778477874025,40.69,80893.93,0.0,-0.98634,2e-05,1.55038]
[1778477879060,40.69,80894.87,0.0,-0.98632,2e-05,1.55218]
[1778477884097,40.69,80889.94,0.0,-0.98642,2e-05,1.54276]
[1778477889133,40.69,80890.35,0.0,-0.98641,2e-05,1.54354]
[1778477894169,40.69,80891.62,0.0,-0.98639,2e-05,1.54596]
[1778477895768,40.69,80875.17,0.0,-0.9867,2e-05,1.5148]
[1778477898200,40.69,80871.76,0.0,-0.98677,2e-05,1.5084]
[1778477900213,40.69,80867.82,0.0,-0.98684,2e-05,1.50104]
[1778477905841,40.69,80863.47,0.0,-0.98692,2e-05,1.49294]
[1778477915911,40.69,80861.87,0.0,-0.98697,2e-05,1.48714]
[1778477921361,40.69,80859.31,0.0,-0.98702,2e-05,1.48241]
[1778477926396,40.69,80856.78,0.0,-0.98707,2e-05,1.47774]
[1778477931431,40.69,80854.18,0.0,-0.98712,2e-05,1.47295]
[1778477936469,40.69,80854.36,0.0,-0.98711,2e-05,1.47328]
[1778477943515,40.69,80854.87,0.0,-0.9871,2e-05,1.47422]
[1778477948551,40.69,80855.0,0.0,-0.9871,2e-05,1.47446]
[1778477953585,40.69,80850.92,0.0,-0.98718,2e-05,1.46697]
[1778477959628,40.69,80850.97,0.0,-0.98718,2e-05,1.46706]
[1778477964662,40.69,80849.64,0.0,-0.9872,2e-05,1.46462]
[1778477968693,40.69,80845.66,0.0,-0.98727,2e-05,1.45735]
[1778477969698,40.69,80839.5,0.0,-0.98738,2e-05,1.44616]
[1778477972721,40.69,80833.2,0.0,-0.98752,2e-05,1.43202]
[1778477975740,40.69,80844.73,0.0,-0.98731,2e-05,1.45288]
[1778477977756,40.69,80852.13,0.0,-0.98718,2e-05,1.46639]
[1778477982795,40.69,80855.57,0.0,-0.98711,2e-05,1.4727]
[1778477987829,40.69,80856.23,0.0,-0.9871,2e-05,1.47391]
[1778477992866,40.69,80854.28,0.0,-0.98714,2e-05,1.47033]
[1778477997903,40.69,80853.02,0.0,-0.98716,2e-05,1.46802]
[1778478002938,40.69,80853.59,0.0,-0.98715,2e-05,1.46906]
[1778478006971,40.69,80852.42,0.0,-0.98717,2e-05,1.46692]
[1778478008985,40.69,80856.34,0.0,-0.9871,2e-05,1.47412]
[1778478015029,40.69,80856.28,0.0,-0.9871,2e-05,1.47401]
[1778478020064,40.69,80856.41,0.0,-0.9871,2e-05,1.47425]
[1778478025098,40.69,80856.56,0.0,-0.9871,2e-05,1.47452]
[1778478026685,40.69,80861.92,0.0,-0.987,2e-05,1.48441]
[1778478028122,40.69,80863.95,0.0,-0.98696,2e-05,1.48817]
[1778478033160,40.69,80862.83,0.0,-0.987,2e-05,1.48328]
[1778478035177,40.69,80857.54,0.0,-0.9871,2e-05,1.47352]
[1778478036756,40.69,80855.52,0.0,-0.98714,2e-05,1.4698]
[1778478042219,40.69,80854.64,0.0,-0.98716,2e-05,1.46819]
[1778478047256,40.69,80852.6,0.0,-0.98719,2e-05,1.46445]
[1778478052291,40.69,80854.57,0.0,-0.98716,2e-05,1.46806]
[1778478057326,40.69,80855.28,0.0,-0.98714,2e-05,1.46936]
[1778478062361,40.69,80859.45,0.0,-0.98707,2e-05,1.47703]
[1778478065383,40.69,80864.89,0.0,-0.98697,2e-05,1.48709]
[1778478070418,40.69,80870.1,0.0,-0.98687,2e-05,1.49677]
[1778478073438,40.69,80882.11,0.0,-0.98664,2e-05,1.51928]
[1778478078477,40.69,80885.26,0.0,-0.98658,2e-05,1.52522]
[1778478083511,40.69,80889.44,0.0,-0.9865,2e-05,1.53314]
[1778478088544,40.69,80887.12,0.0,-0.98655,2e-05,1.52874]
[1778478093579,40.69,80889.71,0.0,-0.98652,2e-05,1.53077]
[1778478098614,40.69,80889.95,0.0,-0.98652,2e-05,1.53123]
[1778478103648,40.69,80889.47,0.0,-0.98653,2e-05,1.53032]
[1778478108686,40.69,80881.06,0.0,-0.98669,2e-05,1.51443]
[1778478113719,40.69,80879.87,0.0,-0.98671,2e-05,1.5122]
[1778478120768,40.69,80881.75,0.0,-0.98667,2e-05,1.51573]
[1778478125802,40.69,80881.99,0.0,-0.98667,2e-05,1.51618]
[1778478128827,40.69,80872.92,0.0,-0.98684,2e-05,1.49919]
[1778478129833,40.69,80865.13,0.0,-0.98699,2e-05,1.48471]
[1778478133859,40.69,80858.56,0.0,-0.98711,2e-05,1.47258]
[1778478138893,40.69,80856.22,0.0,-0.98715,2e-05,1.46828]
[1778478143930,40.69,80854.13,0.0,-0.98719,2e-05,1.46445]
[1778478148964,40.69,80854.38,0.0,-0.98718,2e-05,1.46491]
[1778478151986,40.69,80849.36,0.0,-0.9873,2e-05,1.45295]
[1778478157022,40.69,80846.03,0.0,-0.98736,2e-05,1.4469]
[1778478162057,40.69,80852.28,0.0,-0.98725,2e-05,1.45828]
[1778478167092,40.69,80851.84,0.0,-0.98725,2e-05,1.45747]
[1778478172127,40.69,80852.69,0.0,-0.98724,2e-05,1.45902]
[1778478178168,40.69,80852.73,0.0,-0.98724,2e-05,1.4591]
[1778478183203,40.69,80851.71,0.0,-0.98726,2e-05,1.45723]
[1778478188240,40.69,80842.86,0.0,-0.98742,2e-05,1.44116]
[1778478189247,40.69,80841.03,0.0,-0.98745,2e-05,1.43785]
[1778478194283,40.69,80840.47,0.0,-0.98746,2e-05,1.43684]
[1778478199317,40.69,80838.25,0.0,-0.9875,2e-05,1.43284]
[1778478204352,40.69,80831.18,0.0,-0.98763,2e-05,1.42016]
[1778478205361,40.69,80831.15,0.0,-0.98763,2e-05,1.4201]
[1778478210395,40.69,80819.47,0.0,-0.98783,2e-05,1.39934]
[1778478215431,40.69,80818.64,0.0,-0.98787,2e-05,1.39517]
[1778478220466,40.69,80811.58,0.0,-0.98799,2e-05,1.38276]
[1778478225499,40.69,80812.93,0.0,-0.98797,2e-05,1.38513]
[1778478230535,40.69,80809.84,0.0,-0.98802,2e-05,1.37972]
[1778478234562,40.69,80814.48,0.0,-0.98794,2e-05,1.38785]
[1778478239598,40.69,80815.81,0.0,-0.98792,2e-05,1.39018]
[1778478244633,40.69,80814.17,0.0,-0.98795,2e-05,1.3873]
[1778478249670,40.69,80806.84,0.0,-0.98808,2e-05,1.37449]
[1778478253697,40.69,80800.11,0.0,-0.98819,2e-05,1.3628]
[1778478258733,40.69,80804.97,0.0,-0.98811,2e-05,1.37123]
[1778478263773,40.69,80804.18,0.0,-0.98812,2e-05,1.36986]
[1778478268802,40.69,80803.55,0.0,-0.98813,2e-05,1.36876]
[1778478273837,40.69,80799.33,0.0,-0.98823,2e-05,1.35879]
[1778478278873,40.69,80794.61,0.0,-0.98831,2e-05,1.35066]
[1778478282901,40.69,80788.69,0.0,-0.98841,2e-05,1.34051]
[1778478284915,40.69,80783.18,0.0,-0.9885,2e-05,1.33113]
[1778478289950,40.69,80784.16,0.0,-0.98848,2e-05,1.33279]
[1778478294984,40.69,80783.79,0.0,-0.98849,2e-05,1.33217]
[1778478300025,40.69,80781.31,0.0,-0.98853,2e-05,1.32796]
[1778478303044,40.69,80769.74,0.0,-0.98872,2e-05,1.30846]
[1778478304052,40.69,80755.28,0.0,-0.98896,2e-05,1.28441]
[1778478309086,40.69,80757.29,0.0,-0.98893,2e-05,1.28773]
[1778478314127,40.69,80757.57,0.0,-0.98892,2e-05,1.2882]
[1778478320169,40.69,80754.75,0.0,-0.98897,2e-05,1.28354]
[1778478325204,40.69,80756.74,0.0,-0.98893,2e-05,1.28683]
[1778478327217,40.69,80762.3,0.0,-0.98884,2e-05,1.29604]
[1778478328223,40.69,80765.76,0.0,-0.98879,2e-05,1.3018]
[1778478333259,40.69,80765.27,0.0,-0.98882,2e-05,1.2984]
[1778478338294,40.69,80764.44,0.0,-0.98883,2e-05,1.29702]
[1778478343328,40.69,80764.02,0.0,-0.98884,2e-05,1.29632]
[1778478348364,40.69,80763.96,0.0,-0.98884,2e-05,1.29622]
[1778478353400,40.69,80765.2,0.0,-0.98882,2e-05,1.29828]
[1778478355413,40.69,80774.72,0.0,-0.98866,2e-05,1.31421]
[1778478356421,40.69,80777.71,0.0,-0.98861,2e-05,1.31925]
[1778478361455,40.69,80780.51,0.0,-0.98857,2e-05,1.32398]
[1778478366491,40.69,80781.76,0.0,-0.98855,2e-05,1.3261]
[1778478372533,40.69,80782.54,0.0,-0.98853,2e-05,1.32742]
[1778478377568,40.69,80785.34,0.0,-0.98849,2e-05,1.33217]
[1778478380589,40.69,80793.53,0.0,-0.98835,2e-05,1.34615]
[1778478385623,40.69,80788.75,0.0,-0.98843,2e-05,1.33798]
[1778478390659,40.69,80791.28,0.0,-0.98839,2e-05,1.3423]
[1778478395694,40.69,80789.22,0.0,-0.98844,2e-05,1.33614]
[1778478400729,40.69,80792.12,0.0,-0.98839,2e-05,1.34109]
[1778478405763,40.69,80796.06,0.0,-0.98833,2e-05,1.34784]
[1778478410800,40.69,80797.78,0.0,-0.9883,2e-05,1.35079]
[1778478415835,40.69,80799.13,0.0,-0.98827,2e-05,1.35312]
[1778478420870,40.69,80799.5,0.0,-0.98827,2e-05,1.35375]
[1778478425905,40.69,80802.31,0.0,-0.98822,2e-05,1.3586]
[1778478430941,40.69,80803.87,0.0,-0.98819,2e-05,1.3613]
[1778478435975,40.69,80805.93,0.0,-0.98816,2e-05,1.36486]
[1778478441013,40.69,80806.46,0.0,-0.98815,2e-05,1.36578]
[1778478446047,40.69,80809.81,0.0,-0.98809,2e-05,1.3716]
[1778478451104,40.69,80810.09,0.0,-0.98811,2e-05,1.36941]
[1778478456140,40.69,80809.45,0.0,-0.98812,2e-05,1.36829]
[1778478461174,40.69,80808.25,0.0,-0.98814,2e-05,1.36621]
[1778478466209,40.69,80807.79,0.0,-0.98815,2e-05,1.36541]
[1778478471243,40.69,80807.43,0.0,-0.98816,2e-05,1.36479]
[1778478476279,40.69,80808.44,0.0,-0.98814,2e-05,1.36654]
[1778478481322,40.69,80808.38,0.0,-0.98814,2e-05,1.36644]
[1778478483334,40.69,80796.04,0.0,-0.98835,2e-05,1.34515]
[1778478484340,40.69,80801.07,0.0,-0.98826,2e-05,1.3538]
[1778478489378,40.69,80801.74,0.0,-0.98825,2e-05,1.35495]
[1778478490384,40.69,80808.43,0.0,-0.98814,2e-05,1.36652]
[1778478491390,40.69,80810.49,0.0,-0.9881,2e-05,1.3701]
[1778478496425,40.69,80810.42,0.0,-0.9881,2e-05,1.36998]
[1778478501462,40.69,80809.64,0.0,-0.98812,2e-05,1.36862]
[1778478507503,40.69,80809.59,0.0,-0.98812,2e-05,1.36854]
[1778478512537,40.69,80810.75,0.0,-0.98812,2e-05,1.36787]
[1778478517573,40.69,80810.55,0.0,-0.98812,2e-05,1.36752]
[1778478522608,40.69,80808.45,0.0,-0.98816,2e-05,1.36388]
[1778478527645,40.69,80808.48,0.0,-0.98816,2e-05,1.36393]
[1778478532680,40.69,80807.84,0.0,-0.98817,2e-05,1.36282]
[1778478537714,40.69,80806.56,0.0,-0.98819,2e-05,1.36061]
[1778478542751,40.69,80805.89,0.0,-0.9882,2e-05,1.35945]
[1778478547784,40.69,80807.43,0.0,-0.98818,2e-05,1.36211]
[1778478550368,40.69,80817.07,0.0,-0.98801,2e-05,1.37889]
[1778478555845,40.69,80816.38,0.0,-0.98802,2e-05,1.37768]
[1778478561883,40.69,80816.55,0.0,-0.98802,2e-05,1.37798]
[1778478566918,40.69,80817.17,0.0,-0.98801,2e-05,1.37906]
[1778478571954,40.69,80818.75,0.0,-0.988,2e-05,1.37913]
[1778478574978,40.69,80828.44,0.0,-0.98784,2e-05,1.39616]
[1778478580579,40.69,80827.17,0.0,-0.98786,2e-05,1.39392]
[1778478586055,40.69,80826.45,0.0,-0.98787,2e-05,1.39265]
[1778478591091,40.69,80828.27,0.0,-0.98784,2e-05,1.39586]
[1778478596125,40.69,80829.56,0.0,-0.98782,2e-05,1.39814]
[1778478601160,40.69,80830.59,0.0,-0.9878,2e-05,1.39996]
[1778478602167,40.69,80825.17,0.0,-0.98789,2e-05,1.39039]
[1778478603174,40.69,80820.41,0.0,-0.98798,2e-05,1.38203]
[1778478604181,40.69,80825.41,0.0,-0.98789,2e-05,1.39082]
[1778478605188,40.69,80833.31,0.0,-0.98775,2e-05,1.40478]
[1778478609218,40.69,80840.57,0.0,-0.98762,2e-05,1.41772]
[1778478616265,40.69,80842.87,0.0,-0.98758,2e-05,1.42184]
[1778478621302,40.69,80844.31,0.0,-0.98755,2e-05,1.42442]
[1778478626338,40.69,80845.26,0.0,-0.98754,2e-05,1.42613]
[1778478635403,40.69,80847.09,0.0,-0.98753,2e-05,1.42665]
[1778478640438,40.69,80848.76,0.0,-0.9875,2e-05,1.42966]
[1778478642454,40.69,80833.25,0.0,-0.98777,2e-05,1.40195]
[1778478643460,40.69,80816.31,0.0,-0.98807,2e-05,1.37217]
[1778478648495,40.69,80816.1,0.0,-0.98807,2e-05,1.3718]
[1778478653529,40.69,80815.28,0.0,-0.98809,2e-05,1.37038]
[1778478654535,40.69,80820.89,0.0,-0.98799,2e-05,1.38017]
[1778478655542,40.69,80820.94,0.0,-0.98799,2e-05,1.38026]
[1778478660578,40.69,80819.13,0.0,-0.98802,2e-05,1.37709]
[1778478665617,40.69,80819.95,0.0,-0.98801,2e-05,1.37853]
[1778478670649,40.69,80819.61,0.0,-0.98801,2e-05,1.37793]
[1778478675683,40.69,80819.5,0.0,-0.98801,2e-05,1.37774]
[1778478681726,40.69,80819.94,0.0,-0.98801,2e-05,1.37851]
[1778478686761,40.69,80822.0,0.0,-0.98797,2e-05,1.38212]
[1778478691353,40.69,80828.27,0.0,-0.98788,2e-05,1.39042]
[1778478692806,40.69,80834.62,0.0,-0.98777,2e-05,1.40164]
[1778478693809,40.69,80834.56,0.0,-0.98777,2e-05,1.40154]
[1778478698844,40.69,80836.28,0.0,-0.98774,2e-05,1.40459]
[1778478703880,40.69,80830.96,0.0,-0.98784,2e-05,1.39517]
[1778478704887,40.69,80828.53,0.0,-0.98788,2e-05,1.39088]
[1778478708917,40.69,80821.65,0.0,-0.988,2e-05,1.3788]
[1778478709923,40.69,80812.89,0.0,-0.98815,2e-05,1.36354]
[1778478711494,40.69,80808.31,0.0,-0.98823,2e-05,1.35561]
[1778478713951,40.69,80804.35,0.0,-0.9883,2e-05,1.34879]
[1778478718987,40.69,80798.99,0.0,-0.98839,2e-05,1.3396]
[1778478725031,40.69,80799.3,0.0,-0.98838,2e-05,1.34013]
[1778478730063,40.69,80794.48,0.0,-0.98846,2e-05,1.33191]
[1778478735098,40.69,80795.19,0.0,-0.98845,2e-05,1.33312]
[1778478740133,40.69,80795.37,0.0,-0.98845,2e-05,1.33342]
[1778478745168,40.69,80790.34,0.0,-0.98853,2e-05,1.32488]
[1778478747183,40.69,80775.96,0.0,-0.98877,2e-05,1.30068]
[1778478753225,40.69,80777.34,0.0,-0.98877,2e-05,1.30039]
[1778478759268,40.69,80778.27,0.0,-0.98876,2e-05,1.30194]
[1778478764303,40.69,80778.73,0.0,-0.98875,2e-05,1.30271]
[1778478769336,40.69,80777.98,0.0,-0.98876,2e-05,1.30146]
[1778478774372,40.69,80780.25,0.0,-0.98872,2e-05,1.30526]
[1778478779409,40.69,80779.53,0.0,-0.98874,2e-05,1.30405]
[1778478782428,40.69,80786.54,0.0,-0.98862,2e-05,1.31583]
[1778478787463,40.69,80793.4,0.0,-0.9885,2e-05,1.32743]
[1778478790489,40.69,80799.43,0.0,-0.9884,2e-05,1.3377]
[1778478795521,40.69,80802.78,0.0,-0.98835,2e-05,1.34344]
[1778478800557,40.69,80805.82,0.0,-0.98829,2e-05,1.34866]
[1778478805591,40.69,80806.37,0.0,-0.98829,2e-05,1.3496]
[1778478806600,40.69,80798.59,0.0,-0.98842,2e-05,1.33627]
[1778478807606,40.69,80792.93,0.0,-0.98851,2e-05,1.32664]
[1778478812641,40.69,80786.1,0.0,-0.98865,2e-05,1.31247]
[1778478817676,40.69,80783.72,0.0,-0.98869,2e-05,1.30847]
[1778478822710,40.69,80785.91,0.0,-0.98865,2e-05,1.31215]
[1778478827746,40.69,80783.53,0.0,-0.98869,2e-05,1.30815]
[1778478832782,40.69,80781.26,0.0,-0.98873,2e-05,1.30434]
[1778478837816,40.69,80784.08,0.0,-0.98868,2e-05,1.30907]
[1778478842851,40.69,80781.08,0.0,-0.98873,2e-05,1.30404]
[1778478847887,40.69,80778.65,0.0,-0.98877,2e-05,1.29998]
[1778478852922,40.69,80781.14,0.0,-0.98873,2e-05,1.30414]
[1778478857956,40.69,80779.63,0.0,-0.98876,2e-05,1.30162]
[1778478862992,40.69,80780.84,0.0,-0.98874,2e-05,1.30364]
[1778478867019,40.69,80786.04,0.0,-0.98865,2e-05,1.31237]
[1778478872623,40.69,80789.36,0.0,-0.98862,2e-05,1.31534]
[1778478878099,40.69,80787.49,0.0,-0.98865,2e-05,1.31219]
[1778478883133,40.69,80789.07,0.0,-0.98862,2e-05,1.31485]
[1778478887161,40.69,80794.72,0.0,-0.98853,2e-05,1.32441]
[1778478892765,40.69,80797.13,0.0,-0.98849,2e-05,1.3285]
[1778478897232,40.69,80836.72,0.0,-0.9878,2e-05,1.39717]
[1778478898239,40.69,80841.77,0.0,-0.98772,2e-05,1.40613]
[1778478903274,40.69,80837.3,0.0,-0.98779,2e-05,1.3982]
[1778478909316,40.69,80833.33,0.0,-0.98786,2e-05,1.39118]
[1778478912905,40.69,80823.68,0.0,-0.98803,2e-05,1.37425]
[1778478913345,40.69,80823.68,0.0,-0.98803,2e-05,1.37425]
[1778478918380,40.69,80823.35,0.0,-0.98804,2e-05,1.37367]
[1778478923414,40.69,80823.2,0.0,-0.98804,2e-05,1.37341]
[1778478928450,40.69,80822.43,0.0,-0.98805,2e-05,1.37206]
[1778478934492,40.69,80821.35,0.0,-0.9881,2e-05,1.36749]
[1778478938523,40.69,80826.39,0.0,-0.98801,2e-05,1.37628]
[1778478939527,40.69,80836.07,0.0,-0.98784,2e-05,1.39329]
[1778478945570,40.69,80840.74,0.0,-0.98776,2e-05,1.40156]
[1778478949601,40.69,80846.07,0.0,-0.98766,2e-05,1.41104]
[1778478955641,40.69,80846.78,0.0,-0.98765,2e-05,1.41231]
[1778478963696,40.69,80841.72,0.0,-0.98774,2e-05,1.4033]
[1778478968731,40.69,80841.5,0.0,-0.98774,2e-05,1.40291]
[1778478974774,40.69,80842.39,0.0,-0.98773,2e-05,1.40449]
[1778478978801,40.69,80834.88,0.0,-0.98786,2e-05,1.39119]
[1778478983840,40.69,80833.2,0.0,-0.98789,2e-05,1.38823]
[1778478988876,40.69,80835.22,0.0,-0.98785,2e-05,1.39179]
[1778478989885,40.69,80829.84,0.0,-0.98795,2e-05,1.38232]
[1778478991897,40.69,80830.34,0.0,-0.98796,2e-05,1.38049]
[1778478996932,40.69,80829.28,0.0,-0.98798,2e-05,1.37863]
[1778479001967,40.69,80828.62,0.0,-0.98799,2e-05,1.37748]
[1778479010028,40.69,80830.0,0.0,-0.98797,2e-05,1.37989]
[1778479015069,40.69,80834.28,0.0,-0.98789,2e-05,1.38741]
[1778479020102,40.69,80840.09,0.0,-0.98779,2e-05,1.39767]
[1778479025137,40.69,80833.81,0.0,-0.9879,2e-05,1.38658]
[1778479027151,40.69,80830.77,0.0,-0.98795,2e-05,1.38124]
[1778479029166,40.69,80825.13,0.0,-0.98805,2e-05,1.37138]
[1778479035208,40.69,80822.8,0.0,-0.98809,2e-05,1.36732]
[1778479040241,40.69,80818.2,0.0,-0.98817,2e-05,1.35933]
[1778479045277,40.69,80817.64,0.0,-0.98818,2e-05,1.35836]
[1778479050311,40.69,80817.46,0.0,-0.98819,2e-05,1.35805]
[1778479055346,40.69,80815.36,0.0,-0.98824,2e-05,1.35174]
[1778479058368,40.69,80823.11,0.0,-0.98811,2e-05,1.36516]
[1778479060382,40.69,80828.16,0.0,-0.98802,2e-05,1.37397]
[1778479067430,40.69,80830.19,0.0,-0.98799,2e-05,1.37752]
[1778479074047,40.69,80825.76,0.0,-0.98806,2e-05,1.36978]
[1778479079514,40.69,80823.95,0.0,-0.9881,2e-05,1.36662]
[1778479085557,40.69,80820.94,0.0,-0.98815,2e-05,1.3614]
[1778479090592,40.69,80819.3,0.0,-0.98818,2e-05,1.35855]
[1778479095626,40.69,80820.33,0.0,-0.98816,2e-05,1.36034]
[1778479100661,40.69,80819.87,0.0,-0.98817,2e-05,1.35954]
[1778479105697,40.69,80821.17,0.0,-0.98814,2e-05,1.36179]
[1778479110731,40.69,80822.3,0.0,-0.98812,2e-05,1.36376]
[1778479115767,40.69,80824.68,0.0,-0.98811,2e-05,1.3652]
[1778479120802,40.69,80825.42,0.0,-0.98809,2e-05,1.36649]
[1778479126849,40.69,80825.43,0.0,-0.98809,2e-05,1.36651]
[1778479132889,40.69,80821.5,0.0,-0.98816,2e-05,1.35968]
[1778479137925,40.69,80822.3,0.0,-0.98815,2e-05,1.36107]
[1778479143967,40.69,80822.78,0.0,-0.98814,2e-05,1.3619]
[1778479146993,40.69,80816.47,0.0,-0.98825,2e-05,1.35098]
[1778479147999,40.69,80830.83,0.0,-0.988,2e-05,1.37593]
[1778479153035,40.69,80831.99,0.0,-0.98798,2e-05,1.37796]
[1778479162097,40.69,80832.92,0.0,-0.98796,2e-05,1.37959]
[1778479169147,40.69,80833.39,0.0,-0.98795,2e-05,1.38041]
[1778479175188,40.69,80829.68,0.0,-0.98804,2e-05,1.37121]
[1778479180229,40.69,80826.98,0.0,-0.98809,2e-05,1.36651]
[1778479185259,40.69,80826.46,0.0,-0.9881,2e-05,1.3656]
[1778479190294,40.69,80827.2,0.0,-0.98809,2e-05,1.36689]
[1778479193326,40.69,80818.77,0.0,-0.98823,2e-05,1.35228]
[1778479194338,40.69,80816.28,0.0,-0.98827,2e-05,1.34798]
[1778479197354,40.69,80822.3,0.0,-0.98817,2e-05,1.35838]
[1778479201382,40.69,80822.25,0.0,-0.98817,2e-05,1.35829]
[1778479202389,40.69,80815.79,0.0,-0.98828,2e-05,1.34714]
[1778479203400,40.69,80816.06,0.0,-0.98828,2e-05,1.3476]
[1778479208431,40.69,80818.26,0.0,-0.98824,2e-05,1.3514]
[1778479213468,40.69,80819.25,0.0,-0.98822,2e-05,1.3531]
[1778479218500,40.69,80820.44,0.0,-0.9882,2e-05,1.35516]
[1778479221521,40.69,80814.89,0.0,-0.9883,2e-05,1.34559]
[1778479226556,40.69,80808.76,0.0,-0.9884,2e-05,1.33508]
[1778479231592,40.69,80808.0,0.0,-0.98844,2e-05,1.33113]
[1778479235178,40.69,80813.31,0.0,-0.98835,2e-05,1.34021]
[1778479239647,40.69,80821.0,0.0,-0.98821,2e-05,1.35345]
[1778479245249,40.69,80818.24,0.0,-0.98826,2e-05,1.34869]
[1778479250725,40.69,80817.55,0.0,-0.98827,2e-05,1.3475]
[1778479255759,40.69,80815.6,0.0,-0.98831,2e-05,1.34414]
[1778479261804,40.69,80815.29,0.0,-0.98831,2e-05,1.34361]
[1778479266837,40.69,80808.67,0.0,-0.98842,2e-05,1.33228]
[1778479271872,40.69,80805.62,0.0,-0.98848,2e-05,1.32708]
[1778479276907,40.69,80804.99,0.0,-0.98849,2e-05,1.32601]
[1778479281942,40.69,80806.64,0.0,-0.98846,2e-05,1.32882]
[1778479286977,40.69,80807.85,0.0,-0.98844,2e-05,1.33088]
[1778479291005,40.69,80797.64,0.0,-0.98863,2e-05,1.31094]
[1778479296041,40.69,80795.88,0.0,-0.98866,2e-05,1.30798]
[1778479299061,40.69,80790.59,0.0,-0.98875,2e-05,1.29911]
[1778479300068,40.69,80785.05,0.0,-0.98884,2e-05,1.28987]
[1778479305104,40.69,80783.26,0.0,-0.98887,2e-05,1.28689]
[1778479310139,40.69,80787.59,0.0,-0.9888,2e-05,1.2941]
[1778479311146,40.69,80793.1,0.0,-0.98871,2e-05,1.30331]
[1778479317189,40.69,80796.83,0.0,-0.98865,2e-05,1.30957]
[1778479321216,40.69,80801.9,0.0,-0.98856,2e-05,1.31813]
[1778479323231,40.69,80805.16,0.0,-0.98851,2e-05,1.32366]
[1778479328266,40.69,80809.85,0.0,-0.98843,2e-05,1.33164]
[1778479333301,40.69,80810.06,0.0,-0.98842,2e-05,1.332]
[1778479343370,40.69,80807.45,0.0,-0.98847,2e-05,1.32755]
[1778479348405,40.69,80811.83,0.0,-0.98839,2e-05,1.33502]
[1778479356462,40.69,80810.79,0.0,-0.98843,2e-05,1.33059]
[1778479364518,40.69,80811.83,0.0,-0.98842,2e-05,1.33236]
[1778479366532,40.69,80818.26,0.0,-0.98831,2e-05,1.34337]
[1778479371567,40.69,80819.89,0.0,-0.98828,2e-05,1.34618]
[1778479376601,40.69,80823.65,0.0,-0.98821,2e-05,1.35266]
[1778479380636,40.69,80806.65,0.0,-0.9885,2e-05,1.32354]
[1778479381640,40.69,80807.21,0.0,-0.98849,2e-05,1.32449]
[1778479387681,40.69,80807.72,0.0,-0.98849,2e-05,1.32536]
[1778479392716,40.69,80806.8,0.0,-0.9885,2e-05,1.3238]
[1778479397752,40.69,80800.29,0.0,-0.98861,2e-05,1.31278]
[1778479402786,40.69,80800.18,0.0,-0.98861,2e-05,1.31259]
[1778479406374,40.69,80807.14,0.0,-0.9885,2e-05,1.32438]
[1778479411849,40.69,80806.8,0.0,-0.98852,2e-05,1.32116]
[1778479416883,40.69,80807.26,0.0,-0.98852,2e-05,1.32194]
[1778479421919,40.69,80807.54,0.0,-0.98851,2e-05,1.32241]
[1778479426953,40.69,80809.69,0.0,-0.98847,2e-05,1.32606]
[1778479431989,40.69,80810.03,0.0,-0.98847,2e-05,1.32664]
[1778479438030,40.69,80807.94,0.0,-0.9885,2e-05,1.32309]
[1778479442058,40.69,80801.07,0.0,-0.98862,2e-05,1.31147]
[1778479449108,40.69,80803.65,0.0,-0.98858,2e-05,1.31582]
[1778479454143,40.69,80803.65,0.0,-0.98858,2e-05,1.31582]
[1778479456156,40.69,80809.89,0.0,-0.98847,2e-05,1.3264]
[1778479461193,40.69,80809.76,0.0,-0.98847,2e-05,1.32618]
[1778479462200,40.69,80815.98,0.0,-0.98837,2e-05,1.3368]
[1778479465219,40.69,80823.83,0.0,-0.98823,2e-05,1.35029]
[1778479470255,40.69,80822.97,0.0,-0.98825,2e-05,1.34881]
[1778479477306,40.69,80820.96,0.0,-0.98831,2e-05,1.34267]
[1778479483347,40.69,80819.12,0.0,-0.98834,2e-05,1.33951]
[1778479486378,40.69,80825.14,0.0,-0.98823,2e-05,1.34987]
[1778479487384,40.69,80833.98,0.0,-0.98808,2e-05,1.3652]
[1778479488391,40.69,80838.22,0.0,-0.98801,2e-05,1.37259]
[1778479493426,40.69,80838.48,0.0,-0.988,2e-05,1.37305]
[1778479498460,40.69,80840.55,0.0,-0.98797,2e-05,1.37667]
[1778479500475,40.69,80848.9,0.0,-0.98782,2e-05,1.39138]
[1778479501482,40.69,80851.02,0.0,-0.98778,2e-05,1.39513]
[1778479502489,40.69,80856.4,0.0,-0.98769,2e-05,1.40469]
[1778479503496,40.69,80855.61,0.0,-0.9877,2e-05,1.40328]
[1778479506517,40.69,80849.42,0.0,-0.98781,2e-05,1.39229]
[1778479510546,40.69,80844.73,0.0,-0.98789,2e-05,1.38402]
[1778479515580,40.69,80840.94,0.0,-0.98796,2e-05,1.37736]
[1778479526658,40.69,80840.73,0.0,-0.98796,2e-05,1.37699]
[1778479529679,40.69,80846.11,0.0,-0.98787,2e-05,1.38645]
[1778479534714,40.69,80845.05,0.0,-0.98791,2e-05,1.38185]
[1778479539754,40.69,80844.29,0.0,-0.98792,2e-05,1.38052]
[1778479544786,40.69,80850.22,0.0,-0.98782,2e-05,1.39097]
[1778479549820,40.69,80854.37,0.0,-0.98775,2e-05,1.39832]
[1778479554855,40.69,80854.18,0.0,-0.98775,2e-05,1.39799]
[1778479559889,40.69,80855.18,0.0,-0.98773,2e-05,1.39976]
[1778479564925,40.69,80855.95,0.0,-0.98772,2e-05,1.40113]
[1778479569964,40.69,80856.52,0.0,-0.98771,2e-05,1.40215]
[1778479570972,40.69,80849.55,0.0,-0.98783,2e-05,1.38979]
[1778479576008,40.69,80845.1,0.0,-0.98791,2e-05,1.38194]
[1778479583059,40.69,80843.97,0.0,-0.98793,2e-05,1.37996]
[1778479590105,40.69,80843.97,0.0,-0.98793,2e-05,1.37996]
[1778479592119,40.69,80830.56,0.0,-0.98819,2e-05,1.35387]
[1778479597741,40.69,80831.23,0.0,-0.98817,2e-05,1.35503]
[1778479603197,40.69,80833.21,0.0,-0.98814,2e-05,1.35846]
[1778479608232,40.69,80836.59,0.0,-0.98808,2e-05,1.36433]
[1778479613267,40.69,80838.79,0.0,-0.98804,2e-05,1.36817]
[1778479618303,40.69,80842.19,0.0,-0.98798,2e-05,1.37411]
[1778479623336,40.69,80844.78,0.0,-0.98794,2e-05,1.37866]
[1778479628372,40.69,80846.03,0.0,-0.98792,2e-05,1.38085]
[1778479633406,40.69,80847.04,0.0,-0.9879,2e-05,1.38263]
[1778479643477,40.69,80846.16,0.0,-0.98791,2e-05,1.38108]
[1778479648511,40.69,80842.26,0.0,-0.98798,2e-05,1.37424]
[1778479654558,40.69,80841.38,0.0,-0.98802,2e-05,1.36998]
[1778479659593,40.69,80841.33,0.0,-0.98802,2e-05,1.36989]
[1778479664627,40.69,80841.17,0.0,-0.98802,2e-05,1.36961]
[1778479669663,40.69,80841.82,0.0,-0.98801,2e-05,1.37075]
[1778479675705,40.69,80844.31,0.0,-0.98797,2e-05,1.37511]
[1778479680741,40.69,80840.86,0.0,-0.98803,2e-05,1.36907]
[1778479686785,40.69,80840.79,0.0,-0.98803,2e-05,1.36895]
[1778479690816,40.69,80848.21,0.0,-0.9879,2e-05,1.38196]
[1778479691823,40.69,80864.29,0.0,-0.98762,2e-05,1.41049]
[1778479692830,40.69,80864.07,0.0,-0.98762,2e-05,1.41009]
[1778479697865,40.69,80866.7,0.0,-0.98757,2e-05,1.4148]
[1778479702900,40.69,80869.54,0.0,-0.98752,2e-05,1.4199]
[1778479706931,40.69,80874.99,0.0,-0.98742,2e-05,1.42973]
[1778479708511,40.69,80879.25,0.0,-0.98734,2e-05,1.43745]
[1778479711969,40.69,80884.59,0.0,-0.98727,2e-05,1.44435]
[1778479715996,40.69,80892.93,0.0,-0.98712,2e-05,1.45962]
[1778479721032,40.69,80894.3,0.0,-0.98709,2e-05,1.46214]
[1778479726066,40.69,80894.03,0.0,-0.9871,2e-05,1.46165]
[1778479731102,40.69,80895.39,0.0,-0.98707,2e-05,1.46415]
[1778479734123,40.69,80901.68,0.0,-0.98695,2e-05,1.47578]
[1778479738727,40.69,80907.21,0.0,-0.98685,2e-05,1.48606]
[1778479742178,40.69,80918.82,0.0,-0.98663,2e-05,1.50784]
[1778479747214,40.69,80920.87,0.0,-0.98659,2e-05,1.51171]
[1778479752248,40.69,80925.24,0.0,-0.9865,2e-05,1.51998]
[1778479757284,40.69,80926.02,0.0,-0.98649,2e-05,1.52147]
[1778479762318,40.69,80930.51,0.0,-0.9864,2e-05,1.53001]
[1778479767354,40.69,80932.05,0.0,-0.98637,2e-05,1.53295]
[1778479772389,40.69,80927.31,0.0,-0.98649,2e-05,1.521]
[1778479777424,40.69,80920.59,0.0,-0.98662,2e-05,1.50828]
[1778479782459,40.69,80922.15,0.0,-0.98659,2e-05,1.51123]
[1778479787494,40.69,80918.16,0.0,-0.98666,2e-05,1.5037]
[1778479792533,40.69,80917.58,0.0,-0.98668,2e-05,1.50261]
[1778479797566,40.69,80917.29,0.0,-0.98668,2e-05,1.50206]
[1778479802601,40.69,80914.63,0.0,-0.98673,2e-05,1.49706]
[1778479807637,40.69,80914.69,0.0,-0.98673,2e-05,1.49718]
[1778479809651,40.69,80919.92,0.0,-0.98663,2e-05,1.50701]
[1778479814686,40.69,80919.27,0.0,-0.98664,2e-05,1.50579]
[1778479819722,40.69,80931.19,0.0,-0.98641,2e-05,1.52839]
[1778479820730,40.69,80937.14,0.0,-0.9863,2e-05,1.53977]
[1778479825763,40.69,80937.7,0.0,-0.98629,2e-05,1.54084]
[1778479829792,40.69,80930.27,0.0,-0.98643,2e-05,1.52663]
[1778479830800,40.69,80929.2,0.0,-0.98645,2e-05,1.5246]
[1778479833828,40.69,80928.04,0.0,-0.9865,2e-05,1.51948]
[1778479837855,40.69,80933.67,0.0,-0.98639,2e-05,1.53019]
[1778479843899,40.69,80939.56,0.0,-0.98628,2e-05,1.54147]
[1778479848932,40.69,80941.09,0.0,-0.98625,2e-05,1.54441]
[1778479852960,40.69,80946.49,0.0,-0.98614,2e-05,1.55483]
[1778479854977,40.69,80948.59,0.0,-0.9861,2e-05,1.55889]
[1778479860018,40.69,80947.04,0.0,-0.98613,2e-05,1.55589]
[1778479865050,40.69,80946.62,0.0,-0.98614,2e-05,1.55508]
[1778479870084,40.69,80946.95,0.0,-0.98613,2e-05,1.55572]
[1778479871091,40.69,80955.38,0.0,-0.98596,2e-05,1.57209]
[1778479872098,40.69,80957.83,0.0,-0.98591,2e-05,1.57687]
[1778479877135,40.69,80957.38,0.0,-0.98592,2e-05,1.57599]
[1778479882167,40.69,80963.28,0.0,-0.9858,2e-05,1.58756]
[1778479883175,40.69,80955.87,0.0,-0.98595,2e-05,1.57305]
[1778479885193,40.69,80954.83,0.0,-0.98597,2e-05,1.57102]
[1778479889808,40.69,80965.9,0.0,-0.98575,2e-05,1.59271]
[1778479895266,40.69,80967.59,0.0,-0.98574,2e-05,1.59304]
[1778479900293,40.69,80967.44,0.0,-0.98574,2e-05,1.59274]
[1778479905329,40.69,80969.22,0.0,-0.98571,2e-05,1.59625]
[1778479910364,40.69,80969.36,0.0,-0.98571,2e-05,1.59653]
[1778479915398,40.69,80972.89,0.0,-0.98563,2e-05,1.60351]
[1778479920020,40.69,80967.49,0.0,-0.98574,2e-05,1.59284]
[1778479921441,40.69,80964.81,0.0,-0.9858,2e-05,1.58756]
[1778479926488,40.69,80962.3,0.0,-0.98585,2e-05,1.58264]
[1778479930093,40.69,80953.11,0.0,-0.98603,2e-05,1.56469]
[1778479935548,40.69,80954.03,0.0,-0.98601,2e-05,1.56648]
[1778479940586,40.69,80952.87,0.0,-0.98604,2e-05,1.56423]
[1778479942597,40.69,80959.06,0.0,-0.98591,2e-05,1.57629]
[1778479947632,40.69,80955.92,0.0,-0.98598,2e-05,1.57016]
[1778479952667,40.69,80953.13,0.0,-0.98606,2e-05,1.56176]
[1778479957703,40.69,80949.7,0.0,-0.98613,2e-05,1.55511]
[1778479962737,40.69,80949.75,0.0,-0.98612,2e-05,1.55521]
[1778479968778,40.69,80949.52,0.0,-0.98613,2e-05,1.55477]
[1778479973820,40.69,80953.41,0.0,-0.98605,2e-05,1.56231]
[1778479979855,40.69,80953.79,0.0,-0.98604,2e-05,1.56304]
[1778479983885,40.69,80945.25,0.0,-0.98621,2e-05,1.54652]
[1778479986906,40.69,80937.24,0.0,-0.98637,2e-05,1.53116]
[1778479990935,40.69,80931.96,0.0,-0.98647,2e-05,1.52109]
[1778479995970,40.69,80929.28,0.0,-0.98653,2e-05,1.516]
[1778480001005,40.69,80926.28,0.0,-0.98658,2e-05,1.51032]
[1778480006050,40.69,80925.23,0.0,-0.9866,2e-05,1.50834]
[1778480011085,40.69,80920.9,0.0,-0.98671,2e-05,1.49729]
[1778480014106,40.69,80914.93,0.0,-0.98682,2e-05,1.48611]
[1778480019141,40.69,80917.87,0.0,-0.98677,2e-05,1.49161]
[1778480024176,40.69,80921.95,0.0,-0.98669,2e-05,1.49926]
[1778480029211,40.69,80921.44,0.0,-0.9867,2e-05,1.4983]
[1778480034249,40.69,80923.56,0.0,-0.98666,2e-05,1.50229]
[1778480039284,40.69,80921.68,0.0,-0.9867,2e-05,1.49875]
[1778480042306,40.69,80916.06,0.0,-0.9868,2e-05,1.48822]
[1778480045332,40.69,80909.9,0.0,-0.98692,2e-05,1.47674]
[1778480048353,40.69,80907.98,0.0,-0.98696,2e-05,1.47318]
[1778480050935,40.69,80900.93,0.0,-0.98709,2e-05,1.46015]
[1778480055402,40.69,80894.53,0.0,-0.98721,2e-05,1.44841]
[1778480057416,40.69,80891.2,0.0,-0.98727,2e-05,1.44233]
[1778480062454,40.69,80893.11,0.0,-0.98723,2e-05,1.44581]
[1778480067486,40.69,80892.95,0.0,-0.98724,2e-05,1.44552]
[1778480071513,40.69,80896.83,0.0,-0.98719,2e-05,1.44979]
[1778480076548,40.69,80893.34,0.0,-0.98725,2e-05,1.44341]
[1778480081584,40.69,80896.05,0.0,-0.9872,2e-05,1.44836]
[1778480087625,40.69,80894.4,0.0,-0.98723,2e-05,1.44535]
[1778480092661,40.69,80898.4,0.0,-0.98716,2e-05,1.45267]
[1778480097696,40.69,80899.34,0.0,-0.98714,2e-05,1.45439]
[1778480102730,40.69,80900.56,0.0,-0.98712,2e-05,1.45663]
[1778480107767,40.69,80898.88,0.0,-0.98715,2e-05,1.45355]
[1778480113809,40.69,80900.31,0.0,-0.98712,2e-05,1.45617]
[1778480114815,40.69,80889.73,0.0,-0.98732,2e-05,1.43683]
[1778480116829,40.69,80882.91,0.0,-0.98744,2e-05,1.42448]
[1778480120858,40.69,80877.27,0.0,-0.98755,2e-05,1.41432]
[1778480125893,40.69,80878.22,0.0,-0.98753,2e-05,1.41603]
[1778480130929,40.69,80879.79,0.0,-0.9875,2e-05,1.41885]
[1778480132943,40.69,80887.07,0.0,-0.98739,2e-05,1.4292]
[1778480133954,40.69,80893.17,0.0,-0.98728,2e-05,1.44028]
[1778480136976,40.69,80899.32,0.0,-0.98717,2e-05,1.45152]
[1778480142010,40.69,80900.39,0.0,-0.98715,2e-05,1.45348]
[1778480144025,40.69,80894.0,0.0,-0.98726,2e-05,1.44179]
[1778480149059,40.69,80893.19,0.0,-0.98728,2e-05,1.44032]
[1778480154098,40.69,80895.69,0.0,-0.98723,2e-05,1.44488]
[1778480157119,40.69,80899.97,0.0,-0.98715,2e-05,1.45271]
[1778480162153,40.69,80901.65,0.0,-0.98712,2e-05,1.45657]
[1778480163161,40.7,80893.37,0.0,-0.98726,2e-05,1.44217]
[1778480164171,40.7,80889.71,0.0,-0.98732,2e-05,1.4363]
[1778480169205,40.72,80891.03,0.0,-0.98726,2e-05,1.44267]
[1778480174240,40.78,80889.94,0.0,-0.98716,2e-05,1.45152]
[1778480179276,40.8,80887.32,0.0,-0.98717,2e-05,1.45053]
[1778480184311,40.82,80886.05,0.0,-0.98716,2e-05,1.45196]
[1778480189346,40.85,80887.77,0.0,-0.98709,2e-05,1.45882]
[1778480194381,40.87,80890.02,0.0,-0.98703,2e-05,1.46374]
[1778480199416,40.89,80886.17,0.0,-0.98707,2e-05,1.46026]
[1778480204451,40.91,80886.07,0.0,-0.98704,2e-05,1.46364]
[1778480210493,40.93,80886.71,0.0,-0.98698,2e-05,1.46904]
[1778480215528,40.95,80883.02,0.0,-0.98701,2e-05,1.46576]
[1778480220563,40.97,80882.29,0.0,-0.98699,2e-05,1.46795]
[1778480225598,40.99,80883.01,0.0,-0.98694,2e-05,1.47278]
[1778480230634,41.01,80878.4,0.0,-0.98699,2e-05,1.46775]
[1778480232209,41.02,80876.51,0.0,-0.98701,2e-05,1.4657]
[1778480237684,41.04,80877.34,0.0,-0.98695,2e-05,1.47145]
[1778480242721,41.06,80878.62,0.0,-0.98689,2e-05,1.47731]
[1778480247754,41.08,80878.91,0.0,-0.98685,2e-05,1.48133]
[1778480248761,41.08,80884.02,0.0,-0.98675,2e-05,1.49147]
[1778480253796,41.1,80884.57,0.0,-0.98673,2e-05,1.49299]
[1778480258830,41.12,80884.0,0.0,-0.9867,2e-05,1.49535]
[1778480263872,41.14,80882.54,0.0,-0.9867,2e-05,1.49607]
[1778480268900,41.16,80882.86,0.0,-0.98666,2e-05,1.50009]
[1778480274943,41.18,80883.16,0.0,-0.98661,2e-05,1.50475]
[1778480279978,41.2,80883.41,0.0,-0.98657,2e-05,1.50861]
[1778480286020,41.22,80882.92,0.0,-0.98653,2e-05,1.51176]
[1778480290049,41.24,80889.26,0.0,-0.98639,2e-05,1.52634]
[1778480295085,41.25,80888.07,0.0,-0.98637,2e-05,1.52735]
[1778480298109,41.26,80877.78,0.0,-0.98655,2e-05,1.51003]
[1778480303145,41.28,80880.38,0.0,-0.98647,2e-05,1.51826]
[1778480304149,41.29,80865.36,0.0,-0.98675,2e-05,1.49102]
[1778480308185,41.3,80846.92,0.0,-0.98706,2e-05,1.46016]
[1778480310199,41.35,80834.01,0.0,-0.98721,2e-05,1.44522]
[1778480312210,41.35,80820.45,0.0,-0.98748,2e-05,1.41782]
[1778480317295,41.34,80817.72,0.0,-0.98754,2e-05,1.41222]
[1778480322330,41.34,80821.23,0.0,-0.98748,2e-05,1.41764]
[1778480327365,41.34,80817.37,0.0,-0.98756,2e-05,1.41003]
[1778480332400,41.34,80826.25,0.0,-0.98739,2e-05,1.42695]
[1778480334414,41.35,80826.05,0.0,-0.98738,2e-05,1.42817]
[1778480338442,41.35,80832.2,0.0,-0.98727,2e-05,1.4384]
[1778480342470,41.34,80838.56,0.0,-0.98717,2e-05,1.44904]
[1778480347505,41.34,80842.28,0.0,-0.98711,2e-05,1.45474]
[1778480352541,41.33,80841.45,0.0,-0.98713,2e-05,1.45223]
[1778480357575,41.33,80844.78,0.0,-0.98708,2e-05,1.45729]
[1778480361603,41.32,80837.51,0.0,-0.98722,2e-05,1.4434]
[1778480366638,41.32,80840.15,0.0,-0.98718,2e-05,1.44733]
[1778480371673,41.31,80842.59,0.0,-0.98717,2e-05,1.44803]
[1778480376708,41.31,80846.59,0.0,-0.98711,2e-05,1.45439]
[1778480381743,41.3,80844.81,0.0,-0.98715,2e-05,1.45029]
[1778480383278,41.3,80842.98,0.0,-0.98719,2e-05,1.44666]
[1778480389799,41.29,80845.6,0.0,-0.98715,2e-05,1.45046]
[1778480394834,41.29,80847.8,0.0,-0.98712,2e-05,1.45368]
[1778480397855,41.29,80853.28,0.0,-0.98702,2e-05,1.46317]
[1778480399869,41.29,80858.33,0.0,-0.98693,2e-05,1.47206]
[1778480401883,41.28,80860.92,0.0,-0.98688,2e-05,1.47644]
[1778480406918,41.28,80862.09,0.0,-0.98687,2e-05,1.47764]
[1778480408931,41.28,80868.44,0.0,-0.98676,2e-05,1.48895]
[1778480409939,41.27,80869.16,0.0,-0.98675,2e-05,1.49007]
[1778480414974,41.27,80871.44,0.0,-0.98672,2e-05,1.49294]
[1778480421017,41.26,80869.18,0.0,-0.98677,2e-05,1.48737]
[1778480426052,41.25,80865.69,0.0,-0.98685,2e-05,1.47978]
[1778480431087,41.25,80867.29,0.0,-0.98686,2e-05,1.4787]
[1778480437129,41.24,80868.47,0.0,-0.98685,2e-05,1.47952]
[1778480442164,41.23,80870.13,0.0,-0.98683,2e-05,1.48146]
[1778480448219,41.23,80870.58,0.0,-0.98684,2e-05,1.48094]
[1778480453241,41.22,80879.7,0.0,-0.98668,2e-05,1.49664]
[1778480458277,41.21,80882.74,0.0,-0.98663,2e-05,1.50102]
[1778480463312,41.21,80888.08,0.0,-0.98654,2e-05,1.5102]
[1778480468347,41.21,80891.44,0.0,-0.98647,2e-05,1.5165]
[1778480473382,41.21,80887.94,0.0,-0.98654,2e-05,1.50994]
[1778480479425,41.21,80888.67,0.0,-0.98653,2e-05,1.51131]
[1778480484460,41.21,80893.28,0.0,-0.98644,2e-05,1.51996]
[1778480486473,41.21,80899.29,0.0,-0.98632,2e-05,1.53129]
[1778480491508,41.21,80901.15,0.0,-0.98631,2e-05,1.53187]
[1778480495537,41.21,80913.1,0.0,-0.98608,2e-05,1.55462]
[1778480496543,41.21,80913.21,0.0,-0.98607,2e-05,1.55483]
[1778480501582,41.21,80911.17,0.0,-0.98611,2e-05,1.55093]
[1778480506612,41.21,80907.81,0.0,-0.98618,2e-05,1.54452]
[1778480511647,41.21,80905.91,0.0,-0.98622,2e-05,1.5409]
[1778480513662,41.21,80900.71,0.0,-0.98632,2e-05,1.53104]
[1778480515676,41.21,80906.16,0.0,-0.98621,2e-05,1.54138]
[1778480519708,41.21,80914.13,0.0,-0.98606,2e-05,1.55659]
[1778480521719,41.21,80916.43,0.0,-0.98601,2e-05,1.56101]
[1778480526753,41.21,80918.66,0.0,-0.98597,2e-05,1.5653]
[1778480531787,41.21,80919.45,0.0,-0.98595,2e-05,1.56682]
[1778480537830,41.21,80919.26,0.0,-0.98595,2e-05,1.56645]
[1778480542865,41.21,80919.9,0.0,-0.98594,2e-05,1.56769]
[1778480547900,41.21,80925.3,0.0,-0.98583,2e-05,1.57812]
[1778480548907,41.21,80926.95,0.0,-0.9858,2e-05,1.58132]
[1778480549914,41.21,80932.76,0.0,-0.98568,2e-05,1.59263]
[1778480550921,41.21,80933.43,0.0,-0.98567,2e-05,1.59394]
[1778480555956,41.21,80935.07,0.0,-0.98566,2e-05,1.59412]
[1778480561998,41.21,80933.09,0.0,-0.9857,2e-05,1.59025]
[1778480567032,41.21,80935.37,0.0,-0.98566,2e-05,1.5947]
[1778480572067,41.21,80934.55,0.0,-0.98567,2e-05,1.5931]
[1778480577103,41.21,80934.59,0.0,-0.98567,2e-05,1.59318]
[1778480580124,41.21,80939.88,0.0,-0.98557,2e-05,1.60354]
[1778480582138,41.21,80957.24,0.0,-0.98521,2e-05,1.63789]
[1778480583144,41.21,80964.62,0.0,-0.98506,2e-05,1.65267]
[1778480584690,41.21,80967.52,0.0,-0.985,2e-05,1.65851]
[1778480590204,41.21,80969.14,0.0,-0.98496,2e-05,1.66178]
[1778480595236,41.21,80972.15,0.0,-0.9849,2e-05,1.66786]
[1778480600271,41.21,80974.43,0.0,-0.98485,2e-05,1.67248]
[1778480605306,41.21,80975.72,0.0,-0.98482,2e-05,1.6751]
[1778480610342,41.21,80978.92,0.0,-0.98476,2e-05,1.68161]
[1778480615378,41.21,80974.85,0.0,-0.98487,2e-05,1.67021]
[1778480620412,41.21,80974.33,0.0,-0.98488,2e-05,1.66915]
[1778480625446,41.21,80974.25,0.0,-0.98488,2e-05,1.66899]
[1778480628470,41.21,80979.78,0.0,-0.98476,2e-05,1.68022]
[1778480633503,41.21,80981.73,0.0,-0.98472,2e-05,1.6842]
[1778480638537,41.21,80983.26,0.0,-0.98469,2e-05,1.68732]
[1778480643573,41.21,80982.6,0.0,-0.9847,2e-05,1.68597]
[1778480647605,41.21,80975.91,0.0,-0.98485,2e-05,1.67236]
[1778480652636,41.21,80976.96,0.0,-0.98482,2e-05,1.67449]
[1778480657671,41.21,80979.33,0.0,-0.98477,2e-05,1.67931]
[1778480665253,41.21,80977.88,0.0,-0.9848,2e-05,1.67636]
[1778480670762,41.21,80978.78,0.0,-0.98479,2e-05,1.67819]
[1778480675798,41.21,80985.61,0.0,-0.98467,2e-05,1.68898]
[1778480676805,41.21,80985.64,0.0,-0.98467,2e-05,1.68904]
[1778480681839,41.21,80986.76,0.0,-0.98464,2e-05,1.69133]
[1778480686876,41.21,80988.79,0.0,-0.9846,2e-05,1.69549]
[1778480691914,41.21,80990.07,0.0,-0.98457,2e-05,1.69812]
[1778480696945,41.21,80990.59,0.0,-0.98456,2e-05,1.69919]
[1778480701981,41.21,80994.45,0.0,-0.98448,2e-05,1.70713]
[1778480707017,41.21,80998.08,0.0,-0.9844,2e-05,1.71463]
[1778480709030,41.21,80999.9,0.0,-0.98436,2e-05,1.7184]
[1778480714065,41.21,80998.81,0.0,-0.98438,2e-05,1.71614]
[1778480719099,41.21,80998.75,0.0,-0.98438,2e-05,1.71602]
[1778480724135,41.21,80998.06,0.0,-0.9844,2e-05,1.71459]
[1778480729170,41.21,80997.64,0.0,-0.98441,2e-05,1.71372]
[1778480731183,41.21,80997.8,0.0,-0.98443,2e-05,1.71088]
[1778480734205,41.21,80997.62,0.0,-0.98444,2e-05,1.7105]
[1778480739240,41.21,80996.89,0.0,-0.98445,2e-05,1.709]
[1778480744275,41.21,80996.78,0.0,-0.98445,2e-05,1.70877]
[1778480749310,41.21,80998.02,0.0,-0.98443,2e-05,1.71133]
[1778480754345,41.21,80996.59,0.0,-0.98446,2e-05,1.70838]
[1778480759380,41.21,80996.3,0.0,-0.98446,2e-05,1.70778]
[1778480760389,41.21,81006.76,0.0,-0.98424,2e-05,1.72947]
[1778480761398,41.21,81016.67,0.0,-0.98402,2e-05,1.75021]
[1778480762402,41.21,81021.95,0.0,-0.9839,2e-05,1.76134]
[1778480763410,41.21,81021.81,0.0,-0.9839,2e-05,1.76105]
[1778480768444,41.21,81018.7,0.0,-0.98397,2e-05,1.75448]
[1778480773479,41.21,81015.82,0.0,-0.98404,2e-05,1.74842]
[1778480778516,41.21,81014.01,0.0,-0.98408,2e-05,1.74462]
[1778480783549,41.21,81013.09,0.0,-0.9841,2e-05,1.7427]
[1778480785563,41.21,81033.36,0.0,-0.98364,2e-05,1.78559]
[1778480790598,41.21,81035.09,0.0,-0.98361,2e-05,1.78928]
[1778480795633,41.21,81029.91,0.0,-0.98375,2e-05,1.77497]
[1778480796639,41.21,81020.91,0.0,-0.98395,2e-05,1.75591]
[1778480800668,41.21,81009.77,0.0,-0.9842,2e-05,1.73254]
[1778480805703,41.21,81010.87,0.0,-0.98417,2e-05,1.73484]
[1778480810738,41.21,81005.42,0.0,-0.98429,2e-05,1.72348]
[1778480813759,41.21,80992.64,0.0,-0.98457,2e-05,1.69708]
[1778480816781,41.21,80980.22,0.0,-0.98484,2e-05,1.67172]
[1778480821819,41.21,80985.65,0.0,-0.98472,2e-05,1.68277]
[1778480824837,41.21,80994.8,0.0,-0.98452,2e-05,1.70152]
[1778480829871,41.21,80994.17,0.0,-0.98454,2e-05,1.70022]
[1778480832892,41.21,80986.38,0.0,-0.98471,2e-05,1.68426]
[1778480833900,41.21,80986.31,0.0,-0.98471,2e-05,1.68412]
[1778480838934,41.21,80987.03,0.0,-0.98469,2e-05,1.68559]
[1778480843969,41.21,80987.11,0.0,-0.98469,2e-05,1.68575]
[1778480849004,41.21,80986.94,0.0,-0.98469,2e-05,1.68541]
[1778480854039,41.21,80987.75,0.0,-0.9847,2e-05,1.68391]
[1778480859077,41.21,80984.41,0.0,-0.98477,2e-05,1.67711]
[1778480864113,41.21,80982.01,0.0,-0.98483,2e-05,1.67223]
[1778480869149,41.21,80977.68,0.0,-0.98492,2e-05,1.66345]
[1778480874204,41.21,80980.29,0.0,-0.98486,2e-05,1.66874]
[1778480879239,41.21,80976.98,0.0,-0.98493,2e-05,1.66204]
[1778480885281,41.21,80978.69,0.0,-0.9849,2e-05,1.66549]
[1778480890318,41.21,80977.75,0.0,-0.98492,2e-05,1.66359]
[1778480895350,41.21,80979.2,0.0,-0.98489,2e-05,1.66653]
[1778480900386,41.21,80977.78,0.0,-0.98492,2e-05,1.66365]
[1778480905422,41.21,80978.55,0.0,-0.9849,2e-05,1.66521]
[1778480908443,41.21,80974.65,0.0,-0.98498,2e-05,1.65733]
[1778480913478,41.21,80975.59,0.0,-0.98499,2e-05,1.65611]
[1778480918513,41.21,80974.91,0.0,-0.985,2e-05,1.65474]
[1778480923549,41.21,80974.39,0.0,-0.98501,2e-05,1.6537]
[1778480928583,41.21,80974.44,0.0,-0.98501,2e-05,1.6538]
[1778480935633,41.21,80973.46,0.0,-0.98503,2e-05,1.65183]
[1778480940667,41.21,80975.51,0.0,-0.98499,2e-05,1.65595]
[1778480945703,41.21,80974.66,0.0,-0.98501,2e-05,1.65424]
[1778480950738,41.21,80973.64,0.0,-0.98503,2e-05,1.65219]
[1778480955773,41.21,80973.14,0.0,-0.98504,2e-05,1.65118]
[1778480960807,41.21,80972.86,0.0,-0.98505,2e-05,1.65062]
[1778480965843,41.21,80974.55,0.0,-0.98501,2e-05,1.65402]
[1778480970878,41.21,80973.8,0.0,-0.98503,2e-05,1.65251]
[1778480975913,41.21,80976.03,0.0,-0.98501,2e-05,1.65389]
[1778480977927,41.21,80981.12,0.0,-0.9849,2e-05,1.66417]
[1778480983969,41.21,80982.79,0.0,-0.98486,2e-05,1.66755]
[1778480989005,41.21,80984.64,0.0,-0.98482,2e-05,1.6713]
[1778480994038,41.21,80980.81,0.0,-0.98491,2e-05,1.66354]
[1778480999074,41.21,80977.54,0.0,-0.98497,2e-05,1.65693]
[1778481002095,41.21,80971.07,0.0,-0.98511,2e-05,1.64392]
[1778481003103,41.21,80964.11,0.0,-0.98526,2e-05,1.63002]
[1778481004109,41.21,80966.0,0.0,-0.98522,2e-05,1.63378]
[1778481006124,41.21,80971.96,0.0,-0.98509,2e-05,1.64571]
[1778481007131,41.21,80976.6,0.0,-0.98499,2e-05,1.65504]
[1778481009146,41.21,80978.78,0.0,-0.98495,2e-05,1.65943]
[1778481014180,41.21,80977.47,0.0,-0.98498,2e-05,1.65679]
[1778481016195,41.21,80981.67,0.0,-0.98489,2e-05,1.66528]
[1778481021230,41.21,80980.48,0.0,-0.98491,2e-05,1.66287]
[1778481026264,41.21,80980.83,0.0,-0.98491,2e-05,1.66358]
[1778481031299,41.21,80978.89,0.0,-0.98497,2e-05,1.65654]
[1778481036334,41.21,80976.35,0.0,-0.98503,2e-05,1.65142]
[1778481039355,41.21,80981.48,0.0,-0.98492,2e-05,1.66177]
[1778481041370,41.21,80981.58,0.0,-0.98492,2e-05,1.66197]
[1778481046406,41.21,80983.96,0.0,-0.98487,2e-05,1.66679]
[1778481052446,41.21,80984.09,0.0,-0.98486,2e-05,1.66705]
[1778481054464,41.21,80996.72,0.0,-0.98459,2e-05,1.69281]
[1778481055467,41.21,80994.9,0.0,-0.98463,2e-05,1.68908]
[1778481056474,41.21,80989.74,0.0,-0.98474,2e-05,1.67854]
[1778481058038,41.21,80985.47,0.0,-0.98483,2e-05,1.66985]
[1778481063524,41.21,80980.81,0.0,-0.98493,2e-05,1.66041]
[1778481068558,41.21,80979.7,0.0,-0.98496,2e-05,1.65817]
[1778481073595,41.21,80979.29,0.0,-0.98497,2e-05,1.65735]
[1778481078628,41.21,80978.73,0.0,-0.98498,2e-05,1.65622]
[1778481082658,41.21,80971.4,0.0,-0.98513,2e-05,1.64148]
[1778481088261,41.21,80973.04,0.0,-0.9851,2e-05,1.64477]
[1778481095751,41.21,80973.29,0.0,-0.98512,2e-05,1.64217]
[1778481096758,41.21,80968.07,0.0,-0.98523,2e-05,1.63174]
[1778481100786,41.21,80953.67,0.0,-0.98552,2e-05,1.60322]
[1778481101793,41.21,80946.43,0.0,-0.98567,2e-05,1.58903]
[1778481105821,41.21,80951.7,0.0,-0.98556,2e-05,1.59935]
[1778481110856,41.21,80949.14,0.0,-0.98562,2e-05,1.59433]
[1778481112869,41.21,80943.12,0.0,-0.98574,2e-05,1.58258]
[1778481117905,41.21,80940.33,0.0,-0.98579,2e-05,1.57715]
[1778481122940,41.21,80936.62,0.0,-0.98587,2e-05,1.56996]
[1778481126969,41.21,80931.44,0.0,-0.98597,2e-05,1.55997]
[1778481133011,41.21,80929.53,0.0,-0.98601,2e-05,1.55629]
[1778481138046,41.21,80932.13,0.0,-0.98596,2e-05,1.5613]
[1778481144088,41.21,80932.75,0.0,-0.98595,2e-05,1.56249]
[1778481148117,41.21,80942.94,0.0,-0.98574,2e-05,1.58223]
[1778481153152,41.21,80944.34,0.0,-0.98574,2e-05,1.58192]
[1778481158186,41.21,80944.71,0.0,-0.98573,2e-05,1.58264]
[1778481161209,41.21,80952.1,0.0,-0.98558,2e-05,1.59709]
[1778481162216,41.21,80953.5,0.0,-0.98555,2e-05,1.59983]
[1778481167253,41.21,80959.37,0.0,-0.98543,2e-05,1.61139]
[1778481172288,41.21,80961.71,0.0,-0.98539,2e-05,1.61602]
[1778481177329,41.21,80965.63,0.0,-0.9853,2e-05,1.62379]
[1778481182366,41.21,80970.14,0.0,-0.98521,2e-05,1.63277]
[1778481183373,41.21,80962.18,0.0,-0.98538,2e-05,1.61695]
[1778481184380,41.21,80961.93,0.0,-0.98538,2e-05,1.61646]
[1778481188408,41.21,80968.28,0.0,-0.98525,2e-05,1.62907]
[1778481189415,41.21,80968.53,0.0,-0.98524,2e-05,1.62956]
[1778481194450,41.21,80969.31,0.0,-0.98523,2e-05,1.63112]
[1778481199484,41.21,80969.35,0.0,-0.98523,2e-05,1.6312]
[1778481201498,41.21,80961.55,0.0,-0.98539,2e-05,1.6157]
[1778481202506,41.21,80962.03,0.0,-0.98538,2e-05,1.61665]
[1778481207541,41.21,80964.29,0.0,-0.98533,2e-05,1.62113]
[1778481209554,41.21,80972.18,0.0,-0.98517,2e-05,1.63685]
[1778481210564,41.21,80976.34,0.0,-0.98508,2e-05,1.64518]
[1778481215599,41.21,80976.18,0.0,-0.98511,2e-05,1.64176]
[1778481220634,41.21,80975.25,0.0,-0.98513,2e-05,1.63989]
[1778481225675,41.21,80977.73,0.0,-0.98508,2e-05,1.64487]
[1778481230703,41.21,80980.09,0.0,-0.98503,2e-05,1.64961]
[1778481235740,41.21,80981.36,0.0,-0.985,2e-05,1.65217]
[1778481244802,41.21,80981.04,0.0,-0.98501,2e-05,1.65152]
[1778481249842,41.21,80978.72,0.0,-0.98506,2e-05,1.64685]
[1778481253866,41.21,80968.77,0.0,-0.98527,2e-05,1.62696]
[1778481259464,41.21,80963.94,0.0,-0.98537,2e-05,1.61736]
[1778481262929,41.21,80956.59,0.0,-0.98552,2e-05,1.60285]
[1778481267964,41.21,80954.02,0.0,-0.98557,2e-05,1.5978]
[1778481272999,41.21,80953.91,0.0,-0.9856,2e-05,1.59454]
[1778481278034,41.21,80952.4,0.0,-0.98563,2e-05,1.59158]
[1778481283069,41.21,80947.42,0.0,-0.98573,2e-05,1.58186]
[1778481287098,41.21,80941.85,0.0,-0.98584,2e-05,1.57104]
[1778481291125,41.21,80933.87,0.0,-0.986,2e-05,1.55565]
[1778481297167,41.21,80933.96,0.0,-0.986,2e-05,1.55582]
[1778481302203,41.21,80930.73,0.0,-0.98606,2e-05,1.54962]
[1778481307238,41.21,80927.41,0.0,-0.98613,2e-05,1.54327]
[1778481313280,41.21,80927.34,0.0,-0.98613,2e-05,1.54314]
[1778481318319,41.21,80927.95,0.0,-0.98612,2e-05,1.5443]
[1778481323350,41.21,80928.32,0.0,-0.98611,2e-05,1.54501]
[1778481328384,41.21,80926.03,0.0,-0.98616,2e-05,1.54064]
[1778481333419,41.21,80924.74,0.0,-0.98621,2e-05,1.5352]
[1778481338457,41.21,80923.88,0.0,-0.98622,2e-05,1.53357]
[1778481343490,41.21,80923.82,0.0,-0.98623,2e-05,1.53345]
[1778481348526,41.21,80923.0,0.0,-0.98624,2e-05,1.53189]
[1778481353561,41.21,80921.94,0.0,-0.98626,2e-05,1.52988]
[1778481356582,41.21,80911.63,0.0,-0.98646,2e-05,1.51042]
[1778481357590,41.21,80911.37,0.0,-0.98647,2e-05,1.50993]
[1778481362633,41.21,80921.71,0.0,-0.98627,2e-05,1.52945]
[1778481363631,41.21,80923.34,0.0,-0.98623,2e-05,1.53254]
[1778481364639,41.21,80934.97,0.0,-0.98601,2e-05,1.55476]
[1778481365645,41.21,80936.06,0.0,-0.98598,2e-05,1.55686]
[1778481368667,41.21,80922.8,0.0,-0.98625,2e-05,1.53151]
[1778481369674,41.21,80921.57,0.0,-0.98627,2e-05,1.52918]
[1778481374709,41.21,80917.63,0.0,-0.98635,2e-05,1.52172]
[1778481376722,41.21,80915.82,0.0,-0.98638,2e-05,1.51831]
[1778481381757,41.21,80915.31,0.0,-0.98639,2e-05,1.51734]
[1778481386792,41.21,80916.23,0.0,-0.98637,2e-05,1.51908]
[1778481391826,41.21,80916.05,0.0,-0.9864,2e-05,1.51579]
[1778481394847,41.21,80910.17,0.0,-0.98652,2e-05,1.50474]
[1778481395855,41.21,80904.67,0.0,-0.98662,2e-05,1.49447]
[1778481400448,41.21,80897.95,0.0,-0.98675,2e-05,1.48199]
[1778481401896,41.21,80895.03,0.0,-0.9868,2e-05,1.47659]
[1778481406934,41.21,80898.77,0.0,-0.98673,2e-05,1.48351]
[1778481407940,41.21,80906.38,0.0,-0.98659,2e-05,1.49766]
[1778481414989,41.21,80907.46,0.0,-0.98657,2e-05,1.49967]
[1778481420588,41.21,80909.7,0.0,-0.98653,2e-05,1.50386]
[1778481424052,41.21,80915.24,0.0,-0.98642,2e-05,1.51426]
[1778481429088,41.21,80915.1,0.0,-0.98642,2e-05,1.514]
[1778481434130,41.21,80915.09,0.0,-0.98642,2e-05,1.51398]
[1778481440733,41.21,80914.65,0.0,-0.98643,2e-05,1.51315]
[1778481446207,41.21,80914.03,0.0,-0.98644,2e-05,1.51199]
[1778481453256,41.21,80913.54,0.0,-0.98648,2e-05,1.50812]
[1778481457284,41.21,80922.32,0.0,-0.98631,2e-05,1.52467]
[1778481463327,41.21,80925.79,0.0,-0.98624,2e-05,1.53125]
[1778481466349,41.21,80933.13,0.0,-0.98609,2e-05,1.54525]
[1778481471383,41.21,80933.39,0.0,-0.98609,2e-05,1.54575]
[1778481476419,41.21,80935.33,0.0,-0.98605,2e-05,1.54946]
[1778481477426,41.21,80944.83,0.0,-0.98586,2e-05,1.56776]
[1778481478431,41.21,80949.7,0.0,-0.98576,2e-05,1.57721]
[1778481480446,41.21,80944.31,0.0,-0.98587,2e-05,1.56676]
[1778481482459,41.21,80936.7,0.0,-0.98602,2e-05,1.55209]
[1778481487499,41.21,80942.52,0.0,-0.98591,2e-05,1.5633]
[1778481492531,41.21,80942.09,0.0,-0.98592,2e-05,1.56247]
[1778481497566,41.21,80941.66,0.0,-0.98592,2e-05,1.56164]
[1778481503607,41.21,80946.13,0.0,-0.98583,2e-05,1.57028]
[1778481505621,41.21,80953.87,0.0,-0.98568,2e-05,1.58533]
[1778481506629,41.21,80958.35,0.0,-0.98559,2e-05,1.5941]
[1778481508642,41.21,80964.94,0.0,-0.98545,2e-05,1.60706]
[1778481513677,41.21,80968.54,0.0,-0.98541,2e-05,1.6111]
[1778481518712,41.21,80973.22,0.0,-0.98531,2e-05,1.62038]
[1778481524754,41.21,80969.02,0.0,-0.9854,2e-05,1.61205]
[1778481529789,41.21,80964.22,0.0,-0.98549,2e-05,1.60257]
[1778481534825,41.21,80965.5,0.0,-0.98547,2e-05,1.6051]
[1778481540866,41.21,80965.13,0.0,-0.98548,2e-05,1.60437]
[1778481545901,41.21,80962.81,0.0,-0.98552,2e-05,1.5998]
[1778481546912,41.21,80956.49,0.0,-0.98565,2e-05,1.58741]
[1778481547916,41.21,80955.38,0.0,-0.98567,2e-05,1.58524]
[1778481554964,41.21,80951.44,0.0,-0.98575,2e-05,1.57756]
[1778481559999,41.21,80949.21,0.0,-0.9858,2e-05,1.57323]
[1778481567048,41.21,80946.84,0.0,-0.98585,2e-05,1.56863]
[1778481569062,41.21,80940.03,0.0,-0.98598,2e-05,1.55549]
[1778481574097,41.21,80938.45,0.0,-0.98604,2e-05,1.54945]
[1778481579132,41.21,80938.37,0.0,-0.98604,2e-05,1.5493]
[1778481584167,41.21,80937.19,0.0,-0.98607,2e-05,1.54704]
[1778481586180,41.21,80930.68,0.0,-0.98619,2e-05,1.5346]
[1778481591795,41.21,80932.58,0.0,-0.98616,2e-05,1.53822]
[1778481598265,41.21,80930.14,0.0,-0.9862,2e-05,1.53358]
[1778481603300,41.21,80926.61,0.0,-0.98627,2e-05,1.52687]
[1778481606321,41.21,80918.73,0.0,-0.98643,2e-05,1.51199]
[1778481611942,41.21,80918.26,0.0,-0.98644,2e-05,1.5111]
[1778481619422,41.21,80918.75,0.0,-0.98643,2e-05,1.51202]
[1778481624453,41.21,80916.76,0.0,-0.98647,2e-05,1.50828]
[1778481629492,41.21,80918.76,0.0,-0.98643,2e-05,1.51204]
[1778481636539,41.21,80918.04,0.0,-0.98647,2e-05,1.50774]
[1778481637546,41.21,80903.17,0.0,-0.98675,2e-05,1.48002]
[1778481640572,41.21,80892.29,0.0,-0.98696,2e-05,1.45999]
[1778481645602,41.21,80890.32,0.0,-0.98699,2e-05,1.45639]
[1778481651646,41.21,80893.0,0.0,-0.98694,2e-05,1.46129]
[1778481656679,41.21,80894.69,0.0,-0.98691,2e-05,1.46439]
[1778481661718,41.21,80896.17,0.0,-0.98688,2e-05,1.46711]
[1778481663727,41.21,80881.2,0.0,-0.98716,2e-05,1.4398]
[1778481664735,41.21,80877.23,0.0,-0.98724,2e-05,1.43263]
[1778481665742,41.21,80882.88,0.0,-0.98713,2e-05,1.44285]
[1778481666749,41.21,80884.61,0.0,-0.9871,2e-05,1.44599]
[1778481671784,41.21,80885.75,0.0,-0.98708,2e-05,1.44806]
[1778481676822,41.21,80886.78,0.0,-0.98706,2e-05,1.44993]
[1778481678835,41.21,80880.74,0.0,-0.98717,2e-05,1.43897]
[1778481683872,41.21,80880.91,0.0,-0.98717,2e-05,1.43928]
[1778481688909,41.21,80884.67,0.0,-0.9871,2e-05,1.4461]
[1778481694950,41.21,80886.62,0.0,-0.98709,2e-05,1.44677]
[1778481699986,41.21,80888.14,0.0,-0.98706,2e-05,1.44954]
[1778481705022,41.21,80883.09,0.0,-0.98715,2e-05,1.44037]
[1778481710057,41.21,80882.26,0.0,-0.98717,2e-05,1.43886]
[1778481714086,41.21,80874.47,0.0,-0.98731,2e-05,1.42482]
[1778481715094,41.21,80875.21,0.0,-0.9873,2e-05,1.42615]
[1778481720128,41.21,80873.41,0.0,-0.98733,2e-05,1.42291]
[1778481725163,41.21,80870.37,0.0,-0.98739,2e-05,1.41747]
[1778481727177,41.21,80868.34,0.0,-0.98742,2e-05,1.41384]
[1778481732794,41.21,80868.53,0.0,-0.98742,2e-05,1.41418]
[1778481738254,41.21,80869.21,0.0,-0.98741,2e-05,1.41539]
[1778481743288,41.21,80868.79,0.0,-0.98741,2e-05,1.41464]
[1778481744295,41.21,80863.14,0.0,-0.98752,2e-05,1.40458]
[1778481748324,41.21,80845.89,0.0,-0.98782,2e-05,1.37421]
[1778481753359,41.21,80843.19,0.0,-0.9879,2e-05,1.36675]
[1778481755373,41.21,80834.54,0.0,-0.98805,2e-05,1.35178]
[1778481757389,41.21,80818.14,0.0,-0.98833,2e-05,1.32376]
[1778481758394,41.21,80808.26,0.0,-0.9885,2e-05,1.3071]
[1778481763010,41.21,80803.2,0.0,-0.98858,2e-05,1.29864]
[1778481763428,41.21,80803.2,0.0,-0.98858,2e-05,1.29864]
[1778481768463,41.21,80803.58,0.0,-0.98858,2e-05,1.29927]
[1778481774506,41.21,80799.9,0.0,-0.98864,2e-05,1.29314]
[1778481780548,41.21,80800.1,0.0,-0.98863,2e-05,1.29347]
[1778481785583,41.21,80797.33,0.0,-0.98868,2e-05,1.28887]
[1778481787596,41.21,80804.19,0.0,-0.98857,2e-05,1.30029]
[1778481788604,41.21,80809.27,0.0,-0.98848,2e-05,1.3088]
[1778481793639,41.21,80810.34,0.0,-0.98846,2e-05,1.31059]
[1778481795653,41.21,80816.21,0.0,-0.98836,2e-05,1.32049]
[1778481800690,41.21,80814.18,0.0,-0.9884,2e-05,1.31706]
[1778481805729,41.21,80817.14,0.0,-0.98835,2e-05,1.32206]
[1778481811768,41.21,80817.17,0.0,-0.98837,2e-05,1.31942]
[1778481817809,41.21,80822.31,0.0,-0.98828,2e-05,1.32813]
[1778481822850,41.21,80824.29,0.0,-0.98825,2e-05,1.33149]
[1778481827885,41.21,80827.32,0.0,-0.9882,2e-05,1.33666]
[1778481832921,41.21,80828.91,0.0,-0.98817,2e-05,1.33938]
[1778481837955,41.21,80826.82,0.0,-0.9882,2e-05,1.33581]
[1778481842991,41.21,80823.23,0.0,-0.98827,2e-05,1.32969]
[1778481843997,41.21,80817.54,0.0,-0.98836,2e-05,1.32004]
[1778481845009,41.21,80815.52,0.0,-0.9884,2e-05,1.31663]
[1778481850040,41.21,80813.41,0.0,-0.98843,2e-05,1.31307]
[1778481855075,41.21,80814.81,0.0,-0.98841,2e-05,1.31543]
[1778481860113,41.21,80815.47,0.0,-0.9884,2e-05,1.31654]
[1778481866152,41.21,80814.44,0.0,-0.98842,2e-05,1.31481]
[1778481871186,41.21,80814.89,0.0,-0.98843,2e-05,1.31288]
[1778481873201,41.21,80817.82,0.0,-0.98838,2e-05,1.31782]
[1778481878236,41.21,80814.93,0.0,-0.98843,2e-05,1.31294]
[1778481883271,41.21,80819.65,0.0,-0.98835,2e-05,1.32091]
[1778481885285,41.21,80823.29,0.0,-0.98829,2e-05,1.32708]
[1778481891327,41.21,80822.11,0.0,-0.98831,2e-05,1.32508]
[1778481897368,41.21,80818.59,0.0,-0.98837,2e-05,1.31912]
[1778481902404,41.21,80817.08,0.0,-0.98839,2e-05,1.31657]
[1778481907439,41.21,80815.1,0.0,-0.98843,2e-05,1.31323]
[1778481912474,41.21,80812.81,0.0,-0.98847,2e-05,1.30938]
[1778481917508,41.21,80813.3,0.0,-0.98846,2e-05,1.3102]
[1778481922544,41.21,80816.35,0.0,-0.98841,2e-05,1.31534]
[1778481927580,41.21,80815.15,0.0,-0.98843,2e-05,1.31331]
[1778481932616,41.21,80809.63,0.0,-0.98854,2e-05,1.30136]
[1778481937651,41.21,80813.51,0.0,-0.98848,2e-05,1.30787]
[1778481942685,41.21,80813.21,0.0,-0.98848,2e-05,1.30736]
[1778481944284,41.21,80807.28,0.0,-0.98858,2e-05,1.29744]
[1778481948728,41.21,80804.53,0.0,-0.98863,2e-05,1.29286]
[1778481954354,41.21,80805.61,0.0,-0.98861,2e-05,1.29466]
[1778481959805,41.21,80803.29,0.0,-0.98865,2e-05,1.2908]
[1778481964839,41.21,80808.77,0.0,-0.98856,2e-05,1.29993]
[1778481969875,41.21,80810.58,0.0,-0.98853,2e-05,1.30295]
[1778481974910,41.21,80810.62,0.0,-0.98853,2e-05,1.30302]
[1778481979946,41.21,80814.38,0.0,-0.98846,2e-05,1.30933]
[1778481985989,41.21,80817.03,0.0,-0.98842,2e-05,1.31379]
[1778481991022,41.21,80817.64,0.0,-0.98843,2e-05,1.31212]
[1778481996056,41.21,80817.56,0.0,-0.98843,2e-05,1.31199]
[1778482001092,41.21,80818.2,0.0,-0.98842,2e-05,1.31307]
[1778482006130,41.21,80814.58,0.0,-0.98848,2e-05,1.30698]
[1778482011165,41.21,80813.12,0.0,-0.98851,2e-05,1.30453]
[1778482016200,41.21,80817.13,0.0,-0.98844,2e-05,1.31127]
[1778482018213,41.21,80822.2,0.0,-0.98835,2e-05,1.31982]
[1778482023248,41.21,80819.33,0.0,-0.9884,2e-05,1.31497]
[1778482028283,41.21,80821.95,0.0,-0.98836,2e-05,1.3194]
[1778482029290,41.21,80816.6,0.0,-0.98845,2e-05,1.31037]
[1778482030298,41.21,80816.42,0.0,-0.98845,2e-05,1.31007]
[1778482033318,41.21,80807.77,0.0,-0.9886,2e-05,1.29559]
[1778482034326,41.21,80799.65,0.0,-0.98873,2e-05,1.28211]
[1778482035333,41.21,80799.04,0.0,-0.98874,2e-05,1.2811]
[1778482039361,41.21,80793.81,0.0,-0.98883,2e-05,1.27248]
[1778482040367,41.21,80787.47,0.0,-0.98893,2e-05,1.2621]
[1778482041375,41.21,80787.45,0.0,-0.98893,2e-05,1.26207]
[1778482045405,41.21,80793.09,0.0,-0.98884,2e-05,1.2713]
[1778482046412,41.21,80793.13,0.0,-0.98884,2e-05,1.27137]
[1778482051446,41.21,80793.05,0.0,-0.98886,2e-05,1.2686]
[1778482056482,41.21,80793.05,0.0,-0.98886,2e-05,1.2686]
[1778482061530,41.21,80794.39,0.0,-0.98884,2e-05,1.2708]
[1778482066565,41.21,80792.21,0.0,-0.98888,2e-05,1.26722]
[1778482071600,41.21,80789.42,0.0,-0.98892,2e-05,1.26266]
[1778482073614,41.21,80782.5,0.0,-0.98903,2e-05,1.2514]
[1778482078650,41.21,80781.06,0.0,-0.98906,2e-05,1.24906]
[1778482083685,41.21,80774.96,0.0,-0.98916,2e-05,1.23922]
[1778482088723,41.21,80774.3,0.0,-0.98917,2e-05,1.23816]
[1778482093755,41.21,80773.68,0.0,-0.98918,2e-05,1.23716]
[1778482102817,41.21,80773.98,0.0,-0.98917,2e-05,1.23764]
[1778482107852,41.21,80771.7,0.0,-0.98921,2e-05,1.23398]
[1778482113913,41.21,80771.74,0.0,-0.98923,2e-05,1.23147]
[1778482115912,41.21,80761.43,0.0,-0.98939,2e-05,1.21505]
[1778482117495,41.21,80769.58,0.0,-0.98926,2e-05,1.22801]
[1778482122960,41.21,80768.36,0.0,-0.98928,2e-05,1.22606]
[1778482125982,41.21,80777.13,0.0,-0.98914,2e-05,1.24012]
[1778482131017,41.21,80776.79,0.0,-0.98915,2e-05,1.23957]
[1778482135047,41.21,80784.71,0.0,-0.98902,2e-05,1.25237]
[1778482136052,41.21,80791.08,0.0,-0.98892,2e-05,1.26275]
[1778482141087,41.21,80791.83,0.0,-0.9889,2e-05,1.26397]
[1778482143103,41.21,80787.06,0.0,-0.98898,2e-05,1.25619]
[1778482144111,41.21,80782.16,0.0,-0.98906,2e-05,1.24824]
[1778482145115,41.21,80773.52,0.0,-0.9892,2e-05,1.23432]
[1778482150149,41.21,80772.53,0.0,-0.98922,2e-05,1.23273]
[1778482155188,41.21,80770.18,0.0,-0.98925,2e-05,1.22897]
[1778482160223,41.21,80769.0,0.0,-0.98927,2e-05,1.22708]
[1778482165263,41.21,80768.18,0.0,-0.98929,2e-05,1.22578]
[1778482170298,41.21,80766.38,0.0,-0.98931,2e-05,1.22291]
[1778482175332,41.21,80758.51,0.0,-0.98946,2e-05,1.20788]
[1778482177443,41.21,80759.16,0.0,-0.98945,2e-05,1.2089]
[1778482182479,41.21,80756.87,0.0,-0.98948,2e-05,1.20529]
[1778482187516,41.21,80758.01,0.0,-0.98947,2e-05,1.20709]
[1778482190536,41.21,80768.33,0.0,-0.9893,2e-05,1.22344]
[1778482192551,41.21,80768.47,0.0,-0.9893,2e-05,1.22367]
[1778482197585,41.21,80765.93,0.0,-0.98934,2e-05,1.21962]
[1778482202621,41.21,80759.99,0.0,-0.98944,2e-05,1.21021]
[1778482203627,41.21,80765.32,0.0,-0.98935,2e-05,1.21865]
[1778482204634,41.21,80771.71,0.0,-0.98925,2e-05,1.22884]
[1778482209669,41.21,80772.41,0.0,-0.98924,2e-05,1.22996]
[1778482214707,41.21,80774.0,0.0,-0.98921,2e-05,1.2325]
[1778482219740,41.21,80773.76,0.0,-0.98922,2e-05,1.23212]
[1778482224775,41.21,80772.69,0.0,-0.98924,2e-05,1.23041]
[1778482227796,41.21,80777.46,0.0,-0.98916,2e-05,1.23806]
[1778482232831,41.21,80778.93,0.0,-0.98916,2e-05,1.23783]
[1778482237865,41.21,80780.41,0.0,-0.98913,2e-05,1.24021]
[1778482242903,41.21,80781.18,0.0,-0.98912,2e-05,1.24146]
[1778482247936,41.21,80779.44,0.0,-0.98915,2e-05,1.23865]
[1778482252970,41.21,80778.35,0.0,-0.98917,2e-05,1.2369]
[1778482258008,41.21,80778.61,0.0,-0.98916,2e-05,1.23732]
[1778482263051,41.21,80778.57,0.0,-0.98916,2e-05,1.23725]
[1778482270096,41.21,80781.17,0.0,-0.98912,2e-05,1.24144]
[1778482275615,41.21,80779.98,0.0,-0.98914,2e-05,1.23952]
[1778482280167,41.21,80773.93,0.0,-0.98924,2e-05,1.22981]
[1778482285685,41.21,80773.34,0.0,-0.98925,2e-05,1.22886]
[1778482291243,41.21,80775.83,0.0,-0.98923,2e-05,1.23027]
[1778482294267,41.21,80780.94,0.0,-0.98915,2e-05,1.23847]
[1778482299301,41.21,80782.53,0.0,-0.98912,2e-05,1.24103]
[1778482305342,41.21,80782.74,0.0,-0.98912,2e-05,1.24137]
[1778482309372,41.21,80787.94,0.0,-0.98903,2e-05,1.24978]
[1778482312393,41.21,80793.4,0.0,-0.98895,2e-05,1.25866]
[1778482317427,41.21,80800.45,0.0,-0.98883,2e-05,1.2702]
[1778482326490,41.21,80803.52,0.0,-0.98878,2e-05,1.27525]
[1778482331526,41.21,80805.79,0.0,-0.98874,2e-05,1.279]
[1778482336560,41.21,80806.74,0.0,-0.98873,2e-05,1.28057]
[1778482343610,41.21,80808.18,0.0,-0.9887,2e-05,1.28295]
[1778482346631,41.21,80802.02,0.0,-0.9888,2e-05,1.27278]
[1778482350660,41.21,80799.09,0.0,-0.98885,2e-05,1.26797]
[1778482356701,41.21,80797.38,0.0,-0.9889,2e-05,1.26253]
[1778482362745,41.21,80795.83,0.0,-0.98893,2e-05,1.26]
[1778482367778,41.21,80794.39,0.0,-0.98895,2e-05,1.25765]
[1778482373823,41.21,80800.52,0.0,-0.98885,2e-05,1.26768]
[1778482380871,41.21,80803.25,0.0,-0.98881,2e-05,1.27216]
[1778482384901,41.21,80808.45,0.0,-0.98872,2e-05,1.28074]
[1778482386422,41.21,80819.96,0.0,-0.98853,2e-05,1.29989]
[1778482386914,41.21,80819.96,0.0,-0.98853,2e-05,1.29989]
[1778482389935,41.21,80830.17,0.0,-0.98836,2e-05,1.31707]
[1778482391948,41.21,80836.09,0.0,-0.98825,2e-05,1.32712]
[1778482396984,41.21,80836.93,0.0,-0.98824,2e-05,1.32855]
[1778482402019,41.21,80837.14,0.0,-0.98824,2e-05,1.32891]
[1778482404033,41.21,80845.01,0.0,-0.9881,2e-05,1.34237]
[1778482405040,41.21,80850.59,0.0,-0.988,2e-05,1.35198]
[1778482411082,41.21,80851.73,0.0,-0.98801,2e-05,1.35119]
[1778482412089,41.21,80846.67,0.0,-0.98809,2e-05,1.34248]
[1778482417124,41.21,80841.76,0.0,-0.98818,2e-05,1.33406]
[1778482422159,41.21,80839.92,0.0,-0.98821,2e-05,1.33092]
[1778482427196,41.21,80836.09,0.0,-0.98828,2e-05,1.3244]
[1778482432231,41.21,80837.9,0.0,-0.98825,2e-05,1.32748]
[1778482437266,41.21,80838.73,0.0,-0.98823,2e-05,1.32889]
[1778482442303,41.21,80835.75,0.0,-0.98828,2e-05,1.32382]
[1778482445325,41.21,80832.25,0.0,-0.98834,2e-05,1.31788]
[1778482446852,41.21,80825.43,0.0,-0.98846,2e-05,1.30638]
[1778482447338,41.21,80825.43,0.0,-0.98846,2e-05,1.30638]
[1778482453379,41.21,80821.96,0.0,-0.98852,2e-05,1.30056]
[1778482458416,41.21,80816.53,0.0,-0.98861,2e-05,1.29149]
[1778482463450,41.21,80820.41,0.0,-0.98854,2e-05,1.29796]
[1778482468485,41.21,80826.0,0.0,-0.98845,2e-05,1.30734]
[1778482473521,41.21,80832.34,0.0,-0.98836,2e-05,1.31533]
[1778482478556,41.21,80835.17,0.0,-0.98832,2e-05,1.32012]
[1778482483594,41.21,80836.59,0.0,-0.98829,2e-05,1.32253]
[1778482488631,41.21,80843.0,0.0,-0.98818,2e-05,1.33345]
[1778482493664,41.21,80839.06,0.0,-0.98825,2e-05,1.32673]
[1778482498699,41.21,80834.39,0.0,-0.98833,2e-05,1.3188]
[1778482500713,41.21,80833.7,0.0,-0.98834,2e-05,1.31763]
[1778482505749,41.21,80834.21,0.0,-0.98833,2e-05,1.31849]
[1778482510785,41.21,80835.19,0.0,-0.98832,2e-05,1.32015]
[1778482513804,41.21,80841.69,0.0,-0.9882,2e-05,1.33121]
[1778482518838,41.21,80842.42,0.0,-0.98819,2e-05,1.33246]
[1778482523874,41.21,80844.25,0.0,-0.98816,2e-05,1.33559]
[1778482528909,41.21,80844.33,0.0,-0.98816,2e-05,1.33572]
[1778482533944,41.21,80843.87,0.0,-0.98819,2e-05,1.3322]
[1778482538983,41.21,80844.8,0.0,-0.98817,2e-05,1.33379]
[1778482544020,41.21,80844.8,0.0,-0.98817,2e-05,1.33379]
[1778482549050,41.21,80844.67,0.0,-0.98818,2e-05,1.33357]
[1778482554085,41.21,80844.44,0.0,-0.98818,2e-05,1.33318]
[1778482559121,41.21,80847.02,0.0,-0.98813,2e-05,1.33759]
[1778482564156,41.21,80850.56,0.0,-0.98807,2e-05,1.34367]
[1778482569191,41.21,80850.0,0.0,-0.98808,2e-05,1.34271]
[1778482574226,41.21,80849.92,0.0,-0.98808,2e-05,1.34257]
[1778482577769,41.21,80844.52,0.0,-0.98818,2e-05,1.33331]
[1778482583289,41.21,80844.39,0.0,-0.98818,2e-05,1.33309]
[1778482590338,41.21,80846.99,0.0,-0.98814,2e-05,1.33754]
[1778482597909,41.21,80845.71,0.0,-0.98818,2e-05,1.33261]
[1778482603429,41.21,80846.74,0.0,-0.98816,2e-05,1.33437]
[1778482608464,41.21,80850.13,0.0,-0.9881,2e-05,1.34018]
[1778482613499,41.21,80846.35,0.0,-0.98817,2e-05,1.3337]
[1778482618534,41.21,80843.01,0.0,-0.98823,2e-05,1.328]
[1778482622564,41.21,80847.22,0.0,-0.98815,2e-05,1.33519]
[1778482627599,41.21,80843.66,0.0,-0.98822,2e-05,1.32911]
[1778482632634,41.21,80841.99,0.0,-0.98825,2e-05,1.32626]
[1778482637669,41.21,80840.46,0.0,-0.98827,2e-05,1.32366]
[1778482642705,41.21,80840.94,0.0,-0.98826,2e-05,1.32448]
[1778482647739,41.21,80842.12,0.0,-0.98824,2e-05,1.32649]
[1778482652774,41.21,80841.7,0.0,-0.98827,2e-05,1.32305]
[1778482658817,41.21,80842.22,0.0,-0.98826,2e-05,1.32393]
[1778482663852,41.21,80841.03,0.0,-0.98829,2e-05,1.32191]
[1778482668886,41.21,80840.52,0.0,-0.98829,2e-05,1.32104]
[1778482678956,41.21,80840.67,0.0,-0.98829,2e-05,1.3213]
[1778482683992,41.21,80840.63,0.0,-0.98829,2e-05,1.32123]
[1778482689030,41.21,80839.76,0.0,-0.98831,2e-05,1.31975]
[1778482694061,41.21,80840.24,0.0,-0.9883,2e-05,1.32057]
[1778482699096,41.21,80841.37,0.0,-0.98828,2e-05,1.32248]
[1778482702118,41.21,80846.61,0.0,-0.98819,2e-05,1.33141]
[1778482704133,41.21,80847.61,0.0,-0.98817,2e-05,1.33312]
[1778482709168,41.21,80846.55,0.0,-0.98819,2e-05,1.33131]
[1778482714202,41.21,80846.47,0.0,-0.98821,2e-05,1.32844]
[1778482721251,41.21,80845.5,0.0,-0.98823,2e-05,1.32679]
[1778482727293,41.21,80844.09,0.0,-0.98826,2e-05,1.32438]
[1778482732330,41.21,80842.64,0.0,-0.98828,2e-05,1.32192]
[1778482738895,41.21,80842.3,0.0,-0.98829,2e-05,1.32134]
[1778482744416,41.21,80842.3,0.0,-0.98829,2e-05,1.32134]
[1778482750456,41.21,80842.4,0.0,-0.98828,2e-05,1.32151]
[1778482755492,41.21,80841.94,0.0,-0.98829,2e-05,1.32073]
[1778482760526,41.21,80845.52,0.0,-0.98823,2e-05,1.32682]
[1778482766569,41.21,80847.22,0.0,-0.9882,2e-05,1.32972]
[1778482771603,41.21,80851.74,0.0,-0.98815,2e-05,1.33471]
[1778482776638,41.21,80852.66,0.0,-0.98813,2e-05,1.33629]
[1778482781675,41.21,80844.81,0.0,-0.98827,2e-05,1.32288]
[1778482786709,41.21,80841.62,0.0,-0.98832,2e-05,1.31747]
[1778482791745,41.21,80841.06,0.0,-0.98833,2e-05,1.31652]
[1778482793758,41.21,80821.87,0.0,-0.98866,2e-05,1.28433]
[1778482794766,41.21,80815.26,0.0,-0.98877,2e-05,1.27339]
[1778482799800,41.21,80815.54,0.0,-0.98876,2e-05,1.27385]
[1778482803829,41.21,80807.69,0.0,-0.98889,2e-05,1.26095]
[1778482805843,41.21,80813.4,0.0,-0.9888,2e-05,1.27032]
[1778482808864,41.21,80808.22,0.0,-0.98888,2e-05,1.26182]
[1778482811889,41.21,80796.56,0.0,-0.98907,2e-05,1.24284]
[1778482812895,41.21,80782.87,0.0,-0.98929,2e-05,1.22086]
[1778482817937,41.21,80784.8,0.0,-0.98926,2e-05,1.22394]
[1778482822972,41.21,80779.01,0.0,-0.98935,2e-05,1.21472]
[1778482828009,41.21,80783.75,0.0,-0.98928,2e-05,1.22226]
[1778482833041,41.21,80781.36,0.0,-0.98934,2e-05,1.21587]
[1778482838079,41.21,80782.43,0.0,-0.98932,2e-05,1.21758]
[1778482844119,41.21,80781.83,0.0,-0.98933,2e-05,1.21662]
[1778482849155,41.21,80782.22,0.0,-0.98932,2e-05,1.21724]
[1778482855198,41.21,80785.33,0.0,-0.98927,2e-05,1.2222]
[1778482859227,41.21,80779.46,0.0,-0.98937,2e-05,1.21286]
[1778482861240,41.21,80767.59,0.0,-0.98955,2e-05,1.19414]
[1778482862247,41.21,80767.22,0.0,-0.98956,2e-05,1.19356]
[1778482867283,41.21,80759.51,0.0,-0.98968,2e-05,1.18154]
[1778482872316,41.21,80761.19,0.0,-0.98965,2e-05,1.18415]
[1778482877352,41.21,80763.81,0.0,-0.98961,2e-05,1.18823]
[1778482882386,41.21,80763.17,0.0,-0.98962,2e-05,1.18723]
[1778482887422,41.21,80761.03,0.0,-0.98966,2e-05,1.1839]
[1778482893012,41.21,80762.95,0.0,-0.98965,2e-05,1.18436]
[1778482898500,41.21,80755.48,0.0,-0.98976,2e-05,1.17278]
[1778482902074,41.21,80760.7,0.0,-0.98968,2e-05,1.18086]
[1778482907562,41.21,80761.67,0.0,-0.98967,2e-05,1.18237]
[1778482912143,41.21,80768.2,0.0,-0.98957,2e-05,1.19256]
[1778482918184,41.21,80766.52,0.0,-0.98959,2e-05,1.18993]
[1778482923675,41.21,80763.4,0.0,-0.98964,2e-05,1.18506]
[1778482928708,41.21,80763.21,0.0,-0.98964,2e-05,1.18476]
[1778482933743,41.21,80765.04,0.0,-0.98962,2e-05,1.18762]
[1778482934751,41.21,80772.25,0.0,-0.9895,2e-05,1.19891]
[1778482939785,41.21,80770.44,0.0,-0.98953,2e-05,1.19607]
[1778482944820,41.21,80769.21,0.0,-0.98955,2e-05,1.19414]
[1778482950413,41.21,80768.09,0.0,-0.98957,2e-05,1.19238]
[1778482955897,41.21,80766.88,0.0,-0.98961,2e-05,1.18795]
[1778482958919,41.21,80760.77,0.0,-0.9897,2e-05,1.17844]
[1778482963953,41.21,80759.95,0.0,-0.98972,2e-05,1.17717]
[1778482969996,41.21,80760.51,0.0,-0.98971,2e-05,1.17804]
[1778482975038,41.21,80764.24,0.0,-0.98965,2e-05,1.18384]
[1778482981077,41.21,80762.38,0.0,-0.98968,2e-05,1.18094]
[1778482982085,41.21,80754.68,0.0,-0.9898,2e-05,1.16903]
[1778482983091,41.21,80748.42,0.0,-0.98989,2e-05,1.15942]
[1778482988131,41.21,80750.68,0.0,-0.98986,2e-05,1.16288]
[1778482993166,41.21,80754.71,0.0,-0.9898,2e-05,1.16908]
[1778482998201,41.21,80753.99,0.0,-0.98981,2e-05,1.16797]
[1778483003236,41.21,80754.45,0.0,-0.9898,2e-05,1.16868]
[1778483011292,41.21,80755.58,0.0,-0.9898,2e-05,1.16791]
[1778483016329,41.21,80758.54,0.0,-0.98976,2e-05,1.17247]
[1778483021362,41.21,80758.49,0.0,-0.98976,2e-05,1.1724]
[1778483025390,41.21,80744.84,0.0,-0.98997,2e-05,1.15146]
[1778483026398,41.21,80740.53,0.0,-0.99003,1e-05,1.14492]
[1778483030425,41.21,80737.95,0.0,-0.99007,1e-05,1.14101]
[1778483033446,41.21,80743.06,0.0,-0.98999,2e-05,1.14875]
[1778483037473,41.21,80750.23,0.0,-0.98989,2e-05,1.15969]
[1778483042517,41.21,80749.93,0.0,-0.98989,2e-05,1.15923]
[1778483045539,41.21,80743.61,0.0,-0.98999,2e-05,1.14959]
[1778483046547,41.21,80743.91,0.0,-0.98998,2e-05,1.15005]
[1778483048561,41.21,80749.36,0.0,-0.9899,2e-05,1.15836]
[1778483049569,41.21,80749.94,0.0,-0.98989,2e-05,1.15925]
[1778483055608,41.21,80750.64,0.0,-0.98988,2e-05,1.16032]
[1778483061195,41.21,80753.47,0.0,-0.98984,2e-05,1.16466]
[1778483066688,41.21,80754.51,0.0,-0.98982,2e-05,1.16626]
[1778483071722,41.21,80757.13,0.0,-0.9898,2e-05,1.16778]
[1778483077320,41.21,80756.03,0.0,-0.98982,2e-05,1.16609]
[1778483082798,41.21,80754.75,0.0,-0.98984,2e-05,1.16412]
[1778483087833,41.21,80756.31,0.0,-0.98981,2e-05,1.16652]
[1778483092869,41.21,80755.81,0.0,-0.98982,2e-05,1.16575]
[1778483097904,41.21,80755.11,0.0,-0.98983,2e-05,1.16468]
[1778483102487,41.21,80735.79,0.0,-0.99012,1e-05,1.13529]
[1778483103496,41.21,80735.7,0.0,-0.99012,1e-05,1.13515]
[1778483105980,41.21,80741.22,0.0,-0.99004,1e-05,1.14349]
[1778483108531,41.21,80745.44,0.0,-0.98998,2e-05,1.14989]
[1778483112022,41.21,80734.37,0.0,-0.99014,1e-05,1.13315]
[1778483115043,41.21,80726.52,0.0,-0.99026,1e-05,1.1214]
[1778483120078,41.21,80730.14,0.0,-0.99021,1e-05,1.12681]
[1778483125114,41.21,80729.81,0.0,-0.99021,1e-05,1.12631]
[1778483130151,41.21,80731.65,0.0,-0.99018,1e-05,1.12907]
[1778483135186,41.21,80732.36,0.0,-0.99019,1e-05,1.12768]
[1778483140220,41.21,80732.33,0.0,-0.99019,1e-05,1.12763]
[1778483146285,41.21,80732.13,0.0,-0.9902,1e-05,1.12733]
[1778483148285,41.21,80720.72,0.0,-0.99036,1e-05,1.11035]
[1778483153332,41.21,80716.62,0.0,-0.99042,1e-05,1.1043]
[1778483158356,41.21,80717.4,0.0,-0.99041,1e-05,1.10545]
[1778483161377,41.21,80724.64,0.0,-0.99031,1e-05,1.11616]
[1778483162392,41.21,80726.6,0.0,-0.99028,1e-05,1.11908]
[1778483167446,41.21,80729.25,0.0,-0.99024,1e-05,1.12303]
[1778483172456,41.21,80725.48,0.0,-0.9903,1e-05,1.11741]
[1778483174469,41.21,80724.82,0.0,-0.99031,1e-05,1.11643]
[1778483179511,41.21,80724.32,0.0,-0.99031,1e-05,1.11569]
[1778483184546,41.21,80724.0,0.0,-0.99032,1e-05,1.11521]
[1778483189581,41.21,80720.22,0.0,-0.99037,1e-05,1.10962]
[1778483194618,41.21,80721.13,0.0,-0.99038,1e-05,1.10854]
[1778483197636,41.21,80727.9,0.0,-0.99028,1e-05,1.11857]
[1778483203680,41.21,80730.07,0.0,-0.99025,1e-05,1.12181]
[1778483208714,41.21,80719.24,0.0,-0.99041,1e-05,1.10575]
[1778483209723,41.21,80716.24,0.0,-0.99045,1e-05,1.10133]
[1778483212743,41.21,80709.28,0.0,-0.99055,1e-05,1.09114]
[1778483214757,41.21,80705.17,0.0,-0.99061,1e-05,1.08516]
[1778483216288,41.21,80699.8,0.0,-0.99069,1e-05,1.07738]
[1778483221806,41.21,80698.06,0.0,-0.99071,1e-05,1.07487]
[1778483224826,41.21,80702.89,0.0,-0.99064,1e-05,1.08185]
[1778483227848,41.21,80708.31,0.0,-0.99056,1e-05,1.08973]
[1778483232885,41.21,80710.83,0.0,-0.99053,1e-05,1.0934]
[1778483234899,41.21,80717.22,0.0,-0.99044,1e-05,1.10277]
[1778483239933,41.21,80711.87,0.0,-0.99051,1e-05,1.09492]
[1778483244969,41.21,80709.87,0.0,-0.99054,1e-05,1.092]
[1778483250004,41.21,80710.37,0.0,-0.99053,1e-05,1.09273]
[1778483253026,41.21,80715.58,0.0,-0.99048,1e-05,1.09795]
[1778483258061,41.21,80716.0,0.0,-0.99047,1e-05,1.09857]
[1778483261082,41.21,80711.27,0.0,-0.99054,1e-05,1.09164]
[1778483265109,41.21,80716.79,0.0,-0.99046,1e-05,1.09972]
[1778483270144,41.21,80717.15,0.0,-0.99046,1e-05,1.10025]
[1778483275180,41.21,80717.32,0.0,-0.99045,1e-05,1.1005]
[1778483280215,41.21,80717.29,0.0,-0.99046,1e-05,1.10046]
[1778483285251,41.21,80717.99,0.0,-0.99045,1e-05,1.10149]
[1778483290285,41.21,80718.64,0.0,-0.99044,1e-05,1.10244]
[1778483296328,41.21,80716.81,0.0,-0.99046,1e-05,1.09975]
[1778483301363,41.21,80719.14,0.0,-0.99043,1e-05,1.10318]
[1778483306924,41.21,80719.1,0.0,-0.99043,1e-05,1.10312]
[1778483312443,41.21,80714.84,0.0,-0.99051,1e-05,1.09446]
[1778483317478,41.21,80714.09,0.0,-0.99052,1e-05,1.09336]
[1778483319492,41.21,80707.32,0.0,-0.99062,1e-05,1.0835]
[1778483324527,41.21,80701.13,0.0,-0.99071,1e-05,1.07455]
[1778483327550,41.21,80694.52,0.0,-0.9908,1e-05,1.06506]
[1778483333589,41.21,80696.75,0.0,-0.99077,1e-05,1.06825]
[1778483338625,41.21,80694.85,0.0,-0.99079,1e-05,1.06553]
[1778483343660,41.21,80695.61,0.0,-0.99078,1e-05,1.06662]
[1778483348695,41.21,80694.3,0.0,-0.9908,1e-05,1.06474]
[1778483353731,41.21,80693.43,0.0,-0.99081,1e-05,1.0635]
[1778483354738,41.21,80725.95,0.0,-0.99035,1e-05,1.11081]
[1778483355744,41.21,80734.78,0.0,-0.99022,1e-05,1.12395]
[1778483356752,41.21,80732.32,0.0,-0.99026,1e-05,1.12027]
[1778483357758,41.21,80732.89,0.0,-0.99025,1e-05,1.12112]
[1778483359773,41.21,80740.3,0.0,-0.99014,1e-05,1.13222]
[1778483360779,41.21,80742.57,0.0,-0.99011,1e-05,1.13564]
[1778483366821,41.21,80746.26,0.0,-0.99005,1e-05,1.14121]
[1778483372864,41.21,80750.33,0.0,-0.99001,2e-05,1.1449]
[1778483377898,41.21,80752.26,0.0,-0.98998,2e-05,1.14783]
[1778483383942,41.21,80753.57,0.0,-0.98996,2e-05,1.14983]
[1778483389984,41.21,80754.49,0.0,-0.98995,2e-05,1.15123]
[1778483395019,41.21,80755.6,0.0,-0.98993,2e-05,1.15292]
[1778483400055,41.21,80757.59,0.0,-0.9899,2e-05,1.15596]
[1778483405093,41.21,80768.9,0.0,-0.98973,2e-05,1.17337]
[1778483406103,41.21,80771.92,0.0,-0.98968,2e-05,1.17805]
[1778483411134,41.21,80769.95,0.0,-0.98971,2e-05,1.17499]
[1778483416173,41.21,80768.85,0.0,-0.98973,2e-05,1.17329]
[1778483422213,41.21,80767.9,0.0,-0.98974,2e-05,1.17182]
[1778483427790,41.21,80754.38,0.0,-0.98995,2e-05,1.15106]
[1778483428255,41.21,80754.38,0.0,-0.98995,2e-05,1.15106]
[1778483432282,41.21,80749.37,0.0,-0.99005,1e-05,1.14096]
[1778483434299,41.21,80741.09,0.0,-0.99017,1e-05,1.12848]
[1778483439332,41.21,80742.93,0.0,-0.99014,1e-05,1.13125]
[1778483444369,41.21,80744.86,0.0,-0.99011,1e-05,1.13415]
[1778483447937,41.21,80751.67,0.0,-0.99001,2e-05,1.14445]
[1778483449402,41.21,80758.64,0.0,-0.98991,2e-05,1.15507]
[1778483452423,41.21,80765.27,0.0,-0.9898,2e-05,1.16524]
[1778483455444,41.21,80777.1,0.0,-0.98962,2e-05,1.18358]
[1778483458465,41.21,80790.1,0.0,-0.98942,2e-05,1.20399]
[1778483462493,41.21,80783.25,0.0,-0.98953,2e-05,1.1932]
[1778483467529,41.21,80778.61,0.0,-0.9896,2e-05,1.18593]
[1778483472564,41.21,80776.55,0.0,-0.98963,2e-05,1.18272]
[1778483477599,41.21,80773.86,0.0,-0.98967,2e-05,1.17853]
[1778483482650,41.21,80772.31,0.0,-0.9897,2e-05,1.17612]
[1778483487688,41.21,80769.74,0.0,-0.98974,2e-05,1.17214]
[1778483492723,41.21,80770.04,0.0,-0.98975,2e-05,1.17008]
[1778483498764,41.21,80770.25,0.0,-0.98975,2e-05,1.17041]
[1778483503800,41.21,80768.79,0.0,-0.98977,2e-05,1.16815]
[1778483508835,41.21,80767.58,0.0,-0.98979,2e-05,1.16628]
[1778483513869,41.21,80766.36,0.0,-0.98981,2e-05,1.1644]
[1778483518905,41.21,80766.75,0.0,-0.9898,2e-05,1.16501]
[1778483523941,41.21,80766.19,0.0,-0.98981,2e-05,1.16414]
[1778483528977,41.21,80765.03,0.0,-0.98983,2e-05,1.16236]
[1778483534011,41.21,80766.39,0.0,-0.98981,2e-05,1.16445]
[1778483539047,41.21,80764.02,0.0,-0.98984,2e-05,1.16081]
[1778483545090,41.21,80765.33,0.0,-0.98982,2e-05,1.16282]
[1778483550125,41.21,80765.26,0.0,-0.98983,2e-05,1.16271]
[1778483555159,41.21,80765.01,0.0,-0.98985,2e-05,1.15982]
[1778483560194,41.21,80765.22,0.0,-0.98985,2e-05,1.16014]
[1778483565230,41.21,80764.62,0.0,-0.98986,2e-05,1.15922]
[1778483572279,41.21,80762.04,0.0,-0.9899,2e-05,1.15527]
[1778483576308,41.21,80757.17,0.0,-0.98997,2e-05,1.14783]
[1778483581343,41.21,80751.22,0.0,-0.99006,1e-05,1.13881]
[1778483586378,41.21,80752.7,0.0,-0.99004,2e-05,1.14105]
[1778483591413,41.21,80755.3,0.0,-0.99,2e-05,1.14499]
[1778483596448,41.21,80756.38,0.0,-0.98998,2e-05,1.14663]
[1778483601482,41.21,80757.1,0.0,-0.98997,2e-05,1.14773]
[1778483607525,41.21,80758.24,0.0,-0.98995,2e-05,1.14946]
[1778483612560,41.21,80758.49,0.0,-0.98997,2e-05,1.14735]
[1778483617594,41.21,80758.75,0.0,-0.98997,2e-05,1.14775]
[1778483623637,41.21,80758.22,0.0,-0.98998,2e-05,1.14694]
[1778483629680,41.21,80759.92,0.0,-0.98995,2e-05,1.14953]
[1778483635721,41.21,80760.14,0.0,-0.98995,2e-05,1.14986]
[1778483641762,41.21,80760.68,0.0,-0.98994,2e-05,1.15069]
[1778483647806,41.21,80762.59,0.0,-0.98991,2e-05,1.1536]
[1778483652840,41.21,80763.02,0.0,-0.9899,2e-05,1.15426]
[1778483657876,41.21,80762.31,0.0,-0.98991,2e-05,1.15318]
[1778483662910,41.21,80762.33,0.0,-0.98991,2e-05,1.15321]
[1778483665934,41.21,80756.71,0.0,-0.99,2e-05,1.14464]
[1778483671974,41.21,80757.78,0.0,-0.99,2e-05,1.14378]
[1778483678015,41.21,80758.7,0.0,-0.98999,2e-05,1.14518]
[1778483683054,41.21,80759.61,0.0,-0.98998,2e-05,1.14656]
[1778483688087,41.21,80760.02,0.0,-0.98997,2e-05,1.14718]
[1778483693122,41.21,80759.72,0.0,-0.98997,2e-05,1.14673]
[1778483696144,41.21,80747.16,0.0,-0.99016,1e-05,1.12774]
[1778483697150,41.21,80746.55,0.0,-0.99017,1e-05,1.12683]
[1778483703193,41.21,80749.12,0.0,-0.99013,1e-05,1.13069]
[1778483707221,41.21,80745.36,0.0,-0.99019,1e-05,1.12505]
[1778483712256,41.21,80748.46,0.0,-0.99014,1e-05,1.1297]
[1778483716285,41.21,80754.74,0.0,-0.99005,2e-05,1.13917]
[1778483721319,41.21,80756.55,0.0,-0.99002,2e-05,1.14191]
[1778483729908,41.21,80759.54,0.0,-0.98998,2e-05,1.14645]
[1778483735420,41.21,80761.52,0.0,-0.98997,2e-05,1.14697]
[1778483739978,41.21,80780.21,0.0,-0.98968,2e-05,1.17571]
[1778483740452,41.21,80780.21,0.0,-0.98968,2e-05,1.17571]
[1778483742466,41.21,80774.94,0.0,-0.98976,2e-05,1.16755]
[1778483748508,41.21,80769.68,0.0,-0.98984,2e-05,1.15945]
[1778483753542,41.21,80767.5,0.0,-0.98988,2e-05,1.15611]
[1778483760119,41.21,80766.99,0.0,-0.98988,2e-05,1.15532]
[1778483765627,41.21,80762.75,0.0,-0.98995,2e-05,1.14885]
[1778483768649,41.21,80756.05,0.0,-0.99005,2e-05,1.13867]
[1778483773682,41.21,80756.81,0.0,-0.99004,2e-05,1.13982]
[1778483778718,41.21,80753.69,0.0,-0.99009,1e-05,1.1351]
[1778483783753,41.21,80751.23,0.0,-0.99012,1e-05,1.1314]
[1778483785767,41.21,80734.42,0.0,-0.99037,1e-05,1.10632]
[1778483786774,41.21,80725.91,0.0,-0.99049,1e-05,1.09379]
[1778483791808,41.21,80725.91,0.0,-0.99051,1e-05,1.09138]
[1778483796843,41.21,80725.37,0.0,-0.99052,1e-05,1.09059]
[1778483801879,41.21,80725.54,0.0,-0.99052,1e-05,1.09084]
[1778483804901,41.21,80710.54,0.0,-0.99073,1e-05,1.06909]
[1778483805907,41.21,80701.77,0.0,-0.99086,1e-05,1.05653]
[1778483809935,41.21,80694.64,0.0,-0.99096,1e-05,1.04642]
[1778483811949,41.21,80703.47,0.0,-0.99083,1e-05,1.05896]
[1778483816989,41.21,80700.82,0.0,-0.99087,1e-05,1.05518]
[1778483817991,41.21,80705.89,0.0,-0.9908,1e-05,1.06241]
[1778483820021,41.21,80712.54,0.0,-0.9907,1e-05,1.07197]
[1778483825041,41.21,80719.03,0.0,-0.99061,1e-05,1.08135]
[1778483826048,41.21,80730.86,0.0,-0.99044,1e-05,1.09864]
[1778483827056,41.21,80732.69,0.0,-0.99042,1e-05,1.10133]
[1778483828064,41.21,80742.56,0.0,-0.99027,1e-05,1.11595]
[1778483829072,41.21,80745.14,0.0,-0.99023,1e-05,1.1198]
[1778483834106,41.21,80750.55,0.0,-0.99015,1e-05,1.1279]
[1778483839143,41.21,80762.25,0.0,-0.98998,2e-05,1.14559]
[1778483840154,41.21,80762.66,0.0,-0.98997,2e-05,1.14621]
[1778483845190,41.21,80762.28,0.0,-0.98998,2e-05,1.14563]
[1778483847200,41.21,80755.36,0.0,-0.99008,1e-05,1.13515]
[1778483848207,41.21,80754.83,0.0,-0.99009,1e-05,1.13435]
[1778483854249,41.21,80755.84,0.0,-0.9901,1e-05,1.13339]
[1778483859284,41.21,80763.17,0.0,-0.98998,2e-05,1.14449]
[1778483864318,41.21,80762.05,0.0,-0.99,2e-05,1.14279]
[1778483869354,41.21,80762.22,0.0,-0.99,2e-05,1.14305]
[1778483874389,41.21,80760.01,0.0,-0.99003,2e-05,1.1397]
[1778483879424,41.21,80763.81,0.0,-0.98998,2e-05,1.14547]
[1778483884459,41.21,80763.63,0.0,-0.98998,2e-05,1.14519]
[1778483891045,41.21,80764.53,0.0,-0.98996,2e-05,1.14656]
[1778483896542,41.21,80768.48,0.0,-0.9899,2e-05,1.15259]
[1778483901578,41.21,80765.51,0.0,-0.98995,2e-05,1.14806]
[1778483904600,41.21,80771.66,0.0,-0.98986,2e-05,1.15746]
[1778483909634,41.21,80776.51,0.0,-0.98978,2e-05,1.16492]
[1778483914669,41.21,80779.38,0.0,-0.98976,2e-05,1.16682]
[1778483919704,41.21,80777.69,0.0,-0.98979,2e-05,1.16422]
[1778483924739,41.21,80775.72,0.0,-0.98982,2e-05,1.16118]
[1778483928768,41.21,80785.97,0.0,-0.98966,2e-05,1.17704]
[1778483934809,41.21,80788.18,0.0,-0.98962,2e-05,1.18048]
[1778483939845,41.21,80787.59,0.0,-0.98963,2e-05,1.17956]
[1778483947900,41.21,80788.06,0.0,-0.98962,2e-05,1.1803]
[1778483951465,41.21,80782.36,0.0,-0.98971,2e-05,1.17144]
[1778483956965,41.21,80779.04,0.0,-0.98976,2e-05,1.1663]
[1778483962002,41.21,80783.39,0.0,-0.9897,2e-05,1.17303]
[1778483964014,41.21,80789.67,0.0,-0.9896,2e-05,1.18281]
[1778483969049,41.21,80793.29,0.0,-0.98954,2e-05,1.18847]
[1778483974086,41.21,80793.54,0.0,-0.98956,2e-05,1.1863]
[1778483979120,41.21,80794.93,0.0,-0.98954,2e-05,1.18848]
[1778483984155,41.21,80798.99,0.0,-0.98948,2e-05,1.19486]
[1778483988183,41.21,80805.34,0.0,-0.98937,2e-05,1.2049]
[1778483989190,41.21,80813.27,0.0,-0.98925,2e-05,1.21753]
[1778483994225,41.21,80814.71,0.0,-0.98922,2e-05,1.21983]
[1778483999259,41.21,80817.65,0.0,-0.98918,2e-05,1.22455]
[1778484004295,41.21,80821.7,0.0,-0.98911,2e-05,1.23107]
[1778484009331,41.21,80821.28,0.0,-0.98912,2e-05,1.23039]
[1778484017389,41.21,80819.65,0.0,-0.98914,2e-05,1.22776]
[1778484022422,41.21,80819.7,0.0,-0.98914,2e-05,1.22784]
[1778484027458,41.21,80819.13,0.0,-0.98915,2e-05,1.22693]
[1778484032494,41.21,80819.86,0.0,-0.98916,2e-05,1.22548]
[1778484038535,41.21,80817.61,0.0,-0.9892,2e-05,1.22187]
[1778484042565,41.21,80801.79,0.0,-0.98945,2e-05,1.1967]
[1778484043571,41.21,80800.76,0.0,-0.98947,2e-05,1.19508]
[1778484048606,41.21,80800.72,0.0,-0.98947,2e-05,1.19501]
[1778484053641,41.21,80800.3,0.0,-0.98948,2e-05,1.19435]
[1778484058680,41.21,80804.41,0.0,-0.98941,2e-05,1.20084]
[1778484063713,41.21,80797.64,0.0,-0.98952,2e-05,1.19017]
[1778484064722,41.21,80797.77,0.0,-0.98952,2e-05,1.19037]
[1778484069755,41.21,80797.26,0.0,-0.98952,2e-05,1.18957]
[1778484076805,41.21,80796.17,0.0,-0.98954,2e-05,1.18786]
[1778484082396,41.21,80797.65,0.0,-0.98952,2e-05,1.19019]
[1778484086876,41.21,80806.09,0.0,-0.98938,2e-05,1.2035]
[1778484088892,41.21,80809.41,0.0,-0.98933,2e-05,1.20877]
[1778484093926,41.21,80810.49,0.0,-0.98934,2e-05,1.20789]
[1778484100976,41.21,80810.13,0.0,-0.98934,2e-05,1.20732]
[1778484106011,41.21,80810.2,0.0,-0.98934,2e-05,1.20743]
[1778484112611,41.21,80808.91,0.0,-0.98936,2e-05,1.20538]
[1778484115075,41.21,80784.52,0.0,-0.98974,2e-05,1.16717]
[1778484116081,41.21,80771.54,0.0,-0.98994,2e-05,1.14724]
[1778484117088,41.21,80762.86,0.0,-0.99007,2e-05,1.13407]
[1778484118094,41.21,80753.54,0.0,-0.99021,1e-05,1.12006]
[1778484123130,41.21,80754.08,0.0,-0.9902,1e-05,1.12086]
[1778484129172,41.21,80754.91,0.0,-0.99019,1e-05,1.12211]
[1778484131185,41.21,80760.71,0.0,-0.99011,1e-05,1.13082]
[1778484135214,41.21,80752.82,0.0,-0.99022,1e-05,1.11898]
[1778484140248,41.21,80754.12,0.0,-0.9902,1e-05,1.12092]
[1778484145284,41.21,80755.63,0.0,-0.99018,1e-05,1.12319]
[1778484151331,41.21,80759.57,0.0,-0.99014,1e-05,1.12663]
[1778484154360,41.21,80753.29,0.0,-0.99024,1e-05,1.11722]
[1778484155354,41.21,80740.38,0.0,-0.99043,1e-05,1.09808]
[1778484156363,41.21,80734.72,0.0,-0.99051,1e-05,1.08978]
[1778484161397,41.21,80738.61,0.0,-0.99045,1e-05,1.09548]
[1778484166434,41.21,80738.62,0.0,-0.99045,1e-05,1.09549]
[1778484171468,41.21,80739.88,0.0,-0.99043,1e-05,1.09735]
[1778484176503,41.21,80739.84,0.0,-0.99043,1e-05,1.09729]
[1778484181539,41.21,80742.32,0.0,-0.9904,1e-05,1.10094]
[1778484186573,41.21,80741.58,0.0,-0.99041,1e-05,1.09985]
[1778484189594,41.21,80748.43,0.0,-0.99031,1e-05,1.10998]
[1778484192615,41.21,80753.96,0.0,-0.99023,1e-05,1.11822]
[1778484197651,41.21,80756.94,0.0,-0.99018,1e-05,1.12268]
[1778484202685,41.21,80758.28,0.0,-0.99016,1e-05,1.12469]
[1778484207722,41.21,80758.43,0.0,-0.99016,1e-05,1.12492]
[1778484212758,41.21,80762.15,0.0,-0.99013,1e-05,1.12803]
[1778484217792,41.21,80761.56,0.0,-0.99014,1e-05,1.12715]
[1778484222828,41.21,80766.23,0.0,-0.99007,2e-05,1.13419]
[1778484227863,41.21,80765.5,0.0,-0.99008,2e-05,1.13308]
[1778484233487,41.21,80764.61,0.0,-0.99009,1e-05,1.13174]
[1778484240953,41.21,80763.86,0.0,-0.9901,1e-05,1.13061]
[1778484243556,41.21,80771.1,0.0,-0.98999,2e-05,1.14157]
[1778484249010,41.21,80768.99,0.0,-0.99002,2e-05,1.13837]
[1778484255052,41.21,80768.39,0.0,-0.99003,2e-05,1.13746]
[1778484260088,41.21,80767.22,0.0,-0.99005,2e-05,1.13568]
[1778484266130,41.21,80768.18,0.0,-0.99004,2e-05,1.13714]
[1778484268145,41.21,80756.81,0.0,-0.99021,1e-05,1.12002]
[1778484269150,41.21,80756.17,0.0,-0.99022,1e-05,1.11906]
[1778484274187,41.21,80757.43,0.0,-0.99022,1e-05,1.11848]
[1778484279221,41.21,80758.59,0.0,-0.9902,1e-05,1.12022]
[1778484284256,41.21,80761.0,0.0,-0.99016,1e-05,1.12383]
[1778484289291,41.21,80763.08,0.0,-0.99013,1e-05,1.12695]
[1778484294327,41.21,80761.86,0.0,-0.99015,1e-05,1.12512]
[1778484299361,41.21,80762.94,0.0,-0.99014,1e-05,1.12674]
[1778484302382,41.21,80769.94,0.0,-0.99003,2e-05,1.13731]
[1778484310438,41.21,80770.72,0.0,-0.99002,2e-05,1.13849]
[1778484315472,41.21,80768.52,0.0,-0.99005,2e-05,1.13516]
[1778484320511,41.21,80765.18,0.0,-0.9901,1e-05,1.13012]
[1778484321518,41.21,80760.11,0.0,-0.99018,1e-05,1.12249]
[1778484326553,41.21,80759.79,0.0,-0.99018,1e-05,1.12201]
[1778484332595,41.21,80759.96,0.0,-0.9902,1e-05,1.1198]
[1778484334609,41.21,80754.82,0.0,-0.99028,1e-05,1.11213]
[1778484335616,41.21,80752.41,0.0,-0.99031,1e-05,1.10854]
[1778484340651,41.21,80754.91,0.0,-0.99028,1e-05,1.11226]
[1778484345690,41.21,80753.85,0.0,-0.99029,1e-05,1.11068]
[1778484349714,41.21,80750.37,0.0,-0.99034,1e-05,1.10552]
[1778484354749,41.21,80747.59,0.0,-0.99038,1e-05,1.10141]
[1778484359784,41.21,80746.79,0.0,-0.9904,1e-05,1.10023]
[1778484365829,41.21,80748.48,0.0,-0.99037,1e-05,1.10272]
[1778484370861,41.21,80750.83,0.0,-0.99034,1e-05,1.1062]
[1778484375895,41.21,80752.65,0.0,-0.99031,1e-05,1.1089]
[1778484381937,41.21,80751.77,0.0,-0.99032,1e-05,1.10759]
[1778484388988,41.21,80754.85,0.0,-0.99028,1e-05,1.11217]
[1778484392014,41.21,80766.55,0.0,-0.99012,1e-05,1.12722]
[1778484393017,41.21,80778.84,0.0,-0.98994,2e-05,1.14584]
[1778484394624,41.21,80782.55,0.0,-0.98988,2e-05,1.15151]
[1778484399060,41.21,80776.35,0.0,-0.98998,2e-05,1.14205]
[1778484404694,41.21,80774.26,0.0,-0.99001,2e-05,1.13887]
[1778484410139,41.21,80774.55,0.0,-0.99,2e-05,1.13931]
[1778484415250,41.21,80772.32,0.0,-0.99004,2e-05,1.13593]
[1778484420290,41.21,80773.4,0.0,-0.99002,2e-05,1.13757]
[1778484425324,41.21,80773.76,0.0,-0.99002,2e-05,1.13811]
[1778484431370,41.21,80775.19,0.0,-0.98999,2e-05,1.14028]
[1778484436401,41.21,80776.2,0.0,-0.98998,2e-05,1.14182]
[1778484441437,41.21,80774.99,0.0,-0.99,2e-05,1.13998]
[1778484446474,41.21,80769.56,0.0,-0.99008,2e-05,1.13176]
[1778484451506,41.21,80769.09,0.0,-0.99011,1e-05,1.12856]
[1778484456542,41.21,80767.18,0.0,-0.99014,1e-05,1.12568]
[1778484461576,41.21,80766.28,0.0,-0.99015,1e-05,1.12433]
[1778484466612,41.21,80762.53,0.0,-0.9902,1e-05,1.11871]
[1778484471647,41.21,80763.02,0.0,-0.9902,1e-05,1.11944]
[1778484472654,41.21,80757.3,0.0,-0.99028,1e-05,1.1109]
[1778484473661,41.21,80746.48,0.0,-0.99044,1e-05,1.0949]
[1778484475675,41.21,80739.73,0.0,-0.99054,1e-05,1.08501]
[1778484480712,41.21,80741.3,0.0,-0.99052,1e-05,1.0873]
[1778484485745,41.21,80733.23,0.0,-0.99063,1e-05,1.07555]
[1778484486752,41.21,80728.5,0.0,-0.9907,1e-05,1.06872]
[1778484489775,41.21,80728.52,0.0,-0.9907,1e-05,1.06874]
[1778484494809,41.21,80729.64,0.0,-0.99068,1e-05,1.07036]
[1778484499843,41.21,80729.91,0.0,-0.99068,1e-05,1.07075]
[1778484504879,41.21,80731.89,0.0,-0.99065,1e-05,1.07361]
[1778484509919,41.21,80732.07,0.0,-0.99065,1e-05,1.07387]
[1778484515473,41.21,80731.61,0.0,-0.99068,1e-05,1.07081]
[1778484520996,41.21,80731.73,0.0,-0.99067,1e-05,1.07098]
[1778484526031,41.21,80728.55,0.0,-0.99072,1e-05,1.0664]
[1778484531066,41.21,80729.95,0.0,-0.9907,1e-05,1.06841]
[1778484536100,41.21,80731.3,0.0,-0.99068,1e-05,1.07036]
[1778484541136,41.21,80732.31,0.0,-0.99067,1e-05,1.07182]
[1778484546175,41.21,80731.36,0.0,-0.99068,1e-05,1.07045]
[1778484551205,41.21,80731.1,0.0,-0.99068,1e-05,1.07007]
[1778484556241,41.21,80730.53,0.0,-0.99069,1e-05,1.06925]
[1778484561276,41.21,80732.02,0.0,-0.99067,1e-05,1.0714]
[1778484566311,41.21,80729.48,0.0,-0.99071,1e-05,1.06774]
[1778484571347,41.21,80730.95,0.0,-0.99071,1e-05,1.06746]
[1778484575896,41.21,80722.62,0.0,-0.99082,1e-05,1.05551]
[1778484578395,41.21,80718.48,0.0,-0.99088,1e-05,1.04961]
[1778484583431,41.21,80712.62,0.0,-0.99096,1e-05,1.04131]
[1778484585967,41.21,80721.2,0.0,-0.99084,1e-05,1.05348]
[1778484587460,41.21,80722.29,0.0,-0.99083,1e-05,1.05504]
[1778484593500,41.21,80726.39,0.0,-0.99077,1e-05,1.06091]
[1778484594512,41.21,80731.65,0.0,-0.9907,1e-05,1.06847]
[1778484599544,41.21,80732.02,0.0,-0.99069,1e-05,1.069]
[1778484603572,41.21,80732.08,0.0,-0.99069,1e-05,1.06909]
[1778484607599,41.21,80732.85,0.0,-0.99068,1e-05,1.0702]
[1778484608606,41.21,80738.3,0.0,-0.9906,1e-05,1.0781]
[1778484613641,41.21,80747.66,0.0,-0.99046,1e-05,1.09177]
[1778484614647,41.21,80754.01,0.0,-0.99037,1e-05,1.10112]
[1778484616664,41.21,80751.83,0.0,-0.9904,1e-05,1.0979]
[1778484622705,41.21,80751.62,0.0,-0.99041,1e-05,1.09759]
[1778484623711,41.21,80752.52,0.0,-0.99039,1e-05,1.09892]
[1778484627739,41.21,80752.84,0.0,-0.99039,1e-05,1.09939]
[1778484630764,41.21,80752.58,0.0,-0.99039,1e-05,1.09901]
[1778484634792,41.21,80753.7,0.0,-0.9904,1e-05,1.09822]
[1778484638820,41.21,80753.73,0.0,-0.9904,1e-05,1.09826]
[1778484641842,41.21,80752.77,0.0,-0.99041,1e-05,1.09685]
[1778484646876,41.21,80745.29,0.0,-0.99052,1e-05,1.08587]
[1778484647883,41.21,80745.44,0.0,-0.99052,1e-05,1.08609]
[1778484652919,41.21,80752.32,0.0,-0.99042,1e-05,1.09619]
[1778484656947,41.21,80747.17,0.0,-0.99049,1e-05,1.08862]
[1778484657955,41.21,80743.13,0.0,-0.99055,1e-05,1.08272]
[1778484658962,41.21,80743.91,0.0,-0.99054,1e-05,1.08385]
[1778484662989,41.21,80740.78,0.0,-0.99058,1e-05,1.07929]
[1778484667017,41.21,80739.1,0.0,-0.99061,1e-05,1.07685]
[1778484676080,41.21,80738.45,0.0,-0.99062,1e-05,1.07591]
[1778484682122,41.21,80738.18,0.0,-0.99062,1e-05,1.07552]
[1778484688164,41.21,80739.01,0.0,-0.99061,1e-05,1.07672]
[1778484693199,41.21,80737.38,0.0,-0.99065,1e-05,1.07195]
[1778484699240,41.21,80738.1,0.0,-0.99064,1e-05,1.07299]
[1778484707297,41.21,80737.4,0.0,-0.99065,1e-05,1.07198]
[1778484712332,41.21,80739.05,0.0,-0.99063,1e-05,1.07437]
[1778484717370,41.21,80739.02,0.0,-0.99063,1e-05,1.07433]
[1778484722405,41.21,80741.12,0.0,-0.9906,1e-05,1.07737]
[1778484727441,41.21,80740.75,0.0,-0.99061,1e-05,1.07684]
[1778484728976,41.21,80745.79,0.0,-0.99053,1e-05,1.08418]
[1778484734491,41.21,80747.18,0.0,-0.99051,1e-05,1.08621]
[1778484741540,41.21,80748.8,0.0,-0.99049,1e-05,1.08858]
[1778484747102,41.21,80749.28,0.0,-0.99048,1e-05,1.08928]
[1778484753624,41.21,80749.94,0.0,-0.99049,1e-05,1.08782]
[1778484758659,41.21,80755.5,0.0,-0.99041,1e-05,1.09599]
[1778484760673,41.21,80746.29,0.0,-0.99055,1e-05,1.08249]
[1778484761685,41.21,80742.03,0.0,-0.99061,1e-05,1.07629]
[1778484763693,41.21,80743.79,0.0,-0.99058,1e-05,1.07884]
[1778484768729,41.21,80744.48,0.0,-0.99057,1e-05,1.07985]
[1778484774771,41.21,80745.52,0.0,-0.99056,1e-05,1.08136]
[1778484779807,41.21,80746.22,0.0,-0.99055,1e-05,1.08238]
[1778484782828,41.21,80737.42,0.0,-0.99067,1e-05,1.06961]
[1778484783849,41.21,80730.94,0.0,-0.99077,1e-05,1.06028]
[1778484784846,41.21,80729.39,0.0,-0.99079,1e-05,1.05806]
[1778484785852,41.21,80718.83,0.0,-0.99094,1e-05,1.04302]
[1778484786855,41.21,80719.28,0.0,-0.99093,1e-05,1.04366]
[1778484792900,41.21,80719.67,0.0,-0.99092,1e-05,1.04421]
[1778484798939,41.21,80717.12,0.0,-0.99096,1e-05,1.0406]
[1778484801960,41.21,80710.21,0.0,-0.99105,1e-05,1.03088]
[1778484804981,41.21,80703.68,0.0,-0.99114,1e-05,1.02176]
[1778484806995,41.21,80696.49,0.0,-0.99124,1e-05,1.01179]
[1778484808003,41.21,80690.18,0.0,-0.99133,1e-05,1.00311]
[1778484811027,41.21,80684.41,0.0,-0.99142,1e-05,0.99294]
[1778484813043,41.21,80673.91,0.0,-0.99156,1e-05,0.97874]
[1778484815076,41.21,80668.29,0.0,-0.99163,1e-05,0.97121]
[1778484818077,41.21,80677.22,0.0,-0.99152,1e-05,0.9832]
[1778484819083,41.21,80682.88,0.0,-0.99144,1e-05,0.99086]
[1778484820091,41.21,80686.67,0.0,-0.99139,1e-05,0.99602]
[1778484823113,41.21,80670.8,0.0,-0.9916,1e-05,0.97457]
[1778484824119,41.21,80664.03,0.0,-0.99169,1e-05,0.96554]
[1778484825126,41.21,80663.86,0.0,-0.99169,1e-05,0.96531]
[1778484830160,41.21,80669.33,0.0,-0.99162,1e-05,0.9726]
[1778484833183,41.21,80677.28,0.0,-0.99152,1e-05,0.98328]
[1778484834190,41.21,80678.73,0.0,-0.9915,1e-05,0.98524]
[1778484840232,41.22,80680.19,0.0,-0.99146,1e-05,0.98917]
[1778484845267,41.25,80679.71,0.0,-0.99142,1e-05,0.99294]
[1778484850302,41.28,80680.82,0.0,-0.99137,1e-05,0.99837]
[1778484855337,41.31,80680.48,0.0,-0.99134,1e-05,1.00127]
[1778484860373,41.33,80698.79,0.0,-0.99106,1e-05,1.02954]
[1778484861380,41.33,80705.45,0.0,-0.99097,1e-05,1.03892]
[1778484862388,41.33,80707.88,0.0,-0.99094,1e-05,1.04234]
[1778484867424,41.33,80710.57,0.0,-0.9909,1e-05,1.04615]
[1778484872459,41.33,80710.01,0.0,-0.99093,1e-05,1.04299]
[1778484876485,41.33,80716.45,0.0,-0.99084,1e-05,1.05212]
[1778484881520,41.33,80716.91,0.0,-0.99083,1e-05,1.05277]
[1778484886555,41.33,80721.23,0.0,-0.99077,1e-05,1.05894]
[1778484891591,41.33,80723.81,0.0,-0.99073,1e-05,1.06263]
[1778484895619,41.33,80718.14,0.0,-0.99081,1e-05,1.05452]
[1778484896626,41.33,80717.45,0.0,-0.99082,1e-05,1.0537]
[1778484901660,41.33,80719.89,0.0,-0.99078,1e-05,1.05788]
[1778484906698,41.34,80723.62,0.0,-0.99072,1e-05,1.06368]
[1778484911737,41.34,80724.41,0.0,-0.99071,1e-05,1.06523]
[1778484916778,41.34,80727.06,0.0,-0.99067,1e-05,1.0695]
[1778484918405,41.34,80744.83,0.0,-0.99041,1e-05,1.09544]
[1778484919795,41.34,80745.63,0.0,-0.9904,1e-05,1.09661]
[1778484924839,41.34,80746.67,0.0,-0.99038,1e-05,1.09814]
[1778484926845,41.34,80738.48,0.0,-0.9905,1e-05,1.08614]
[1778484928475,41.34,80735.27,0.0,-0.99055,1e-05,1.08146]
[1778484933891,41.34,80734.31,0.0,-0.99058,1e-05,1.07765]
[1778484938926,41.34,80735.11,0.0,-0.99057,1e-05,1.07881]
[1778484943962,41.34,80735.89,0.0,-0.99056,1e-05,1.07994]
[1778484949000,41.34,80735.8,0.0,-0.99056,1e-05,1.07981]
[1778484956047,41.34,80734.62,0.0,-0.99058,1e-05,1.0781]
[1778484961083,41.34,80735.64,0.0,-0.99056,1e-05,1.07958]
[1778484966117,41.34,80735.23,0.0,-0.99057,1e-05,1.07899]
[1778484971153,41.34,80735.02,0.0,-0.99057,1e-05,1.07868]
[1778484977196,41.34,80731.67,0.0,-0.99062,1e-05,1.07383]
[1778484982230,41.34,80728.47,0.0,-0.99067,1e-05,1.06921]
[1778484987266,41.34,80729.34,0.0,-0.99065,1e-05,1.07046]
[1778484990287,41.34,80735.91,0.0,-0.99056,1e-05,1.07997]
[1778484991296,41.34,80736.83,0.0,-0.99057,1e-05,1.07889]
[1778484996329,41.34,80735.72,0.0,-0.99058,1e-05,1.07728]
[1778485001364,41.34,80736.21,0.0,-0.99058,1e-05,1.07799]
[1778485007406,41.34,80735.87,0.0,-0.99058,1e-05,1.0775]
[1778485012440,41.34,80727.8,0.0,-0.9907,1e-05,1.06584]
[1778485013447,41.34,80721.6,0.0,-0.99078,1e-05,1.05696]
[1778485014455,41.34,80719.22,0.0,-0.99082,1e-05,1.05357]
[1778485017475,41.34,80713.96,0.0,-0.99089,1e-05,1.0461]
[1778485022512,41.34,80697.57,0.0,-0.99112,1e-05,1.0231]
[1778485023519,41.34,80696.4,0.0,-0.99113,1e-05,1.02147]
[1778485028554,41.34,80697.81,0.0,-0.99111,1e-05,1.02343]
[1778485033589,41.34,80698.69,0.0,-0.9911,1e-05,1.02466]
[1778485038623,41.34,80694.48,0.0,-0.99116,1e-05,1.01881]
[1778485043659,41.34,80698.46,0.0,-0.9911,1e-05,1.02434]
[1778485045674,41.34,80704.4,0.0,-0.99102,1e-05,1.03263]
[1778485050709,41.34,80709.84,0.0,-0.99095,1e-05,1.04028]
[1778485053730,41.34,80715.88,0.0,-0.99088,1e-05,1.04645]
[1778485058765,41.34,80719.18,0.0,-0.99084,1e-05,1.05113]
[1778485063801,41.34,80722.17,0.0,-0.9908,1e-05,1.05539]
[1778485069846,41.34,80723.9,0.0,-0.99077,1e-05,1.05786]
[1778485075889,41.34,80724.63,0.0,-0.99076,1e-05,1.0589]
[1778485077524,41.34,80731.1,0.0,-0.99067,1e-05,1.06819]
[1778485084952,41.34,80730.32,0.0,-0.99068,1e-05,1.06707]
[1778485093008,41.34,80731.16,0.0,-0.99067,1e-05,1.06828]
[1778485098042,41.34,80732.55,0.0,-0.99065,1e-05,1.07028]
[1778485100058,41.34,80741.46,0.0,-0.99052,1e-05,1.0832]
[1778485101065,41.34,80739.8,0.0,-0.99054,1e-05,1.08078]
[1778485102073,41.34,80734.2,0.0,-0.99062,1e-05,1.07266]
[1778485103079,41.34,80732.03,0.0,-0.99066,1e-05,1.06953]
[1778485108113,41.34,80732.39,0.0,-0.99065,1e-05,1.07005]
[1778485115163,41.34,80732.5,0.0,-0.99067,1e-05,1.0678]
[1778485121205,41.34,80733.27,0.0,-0.99066,1e-05,1.06891]
[1778485126240,41.34,80733.51,0.0,-0.99065,1e-05,1.06926]
[1778485133289,41.34,80732.24,0.0,-0.99067,1e-05,1.06743]
[1778485139331,41.34,80732.83,0.0,-0.99066,1e-05,1.06828]
[1778485145373,41.34,80733.36,0.0,-0.99066,1e-05,1.06904]
[1778485148019,41.34,80733.35,0.0,-0.99066,1e-05,1.06903]
[1778485152421,41.34,80733.33,0.0,-0.99066,1e-05,1.069]
[1778485155442,41.34,80732.98,0.0,-0.99066,1e-05,1.06849]
[1778485157456,41.34,80732.84,0.0,-0.99066,1e-05,1.06829]
[1778485159471,41.34,80733.24,0.0,-0.99066,1e-05,1.06887]
[1778485165513,41.34,80733.64,0.0,-0.99065,1e-05,1.06944]
[1778485168535,41.34,80734.41,0.0,-0.99064,1e-05,1.07055]
[1778485173571,41.34,80733.38,0.0,-0.99068,1e-05,1.06666]
[1778485178606,41.34,80734.15,0.0,-0.99067,1e-05,1.06777]
[1778485179613,41.34,80733.58,0.0,-0.99067,1e-05,1.06695]
[1778485184647,41.34,80732.31,0.0,-0.99069,1e-05,1.06512]
[1778485189683,41.34,80732.96,0.0,-0.99068,1e-05,1.06606]
[1778485194718,41.34,80733.57,0.0,-0.99067,1e-05,1.06693]
[1778485199754,41.34,80732.66,0.0,-0.99069,1e-05,1.06563]
[1778485202774,41.34,80726.65,0.0,-0.99077,1e-05,1.05701]
[1778485203783,41.34,80726.71,0.0,-0.99077,1e-05,1.05709]
[1778485208819,41.34,80728.71,0.0,-0.99074,1e-05,1.05996]
[1778485213851,41.34,80729.34,0.0,-0.99073,1e-05,1.06086]
[1778485218886,41.34,80729.8,0.0,-0.99073,1e-05,1.06152]
[1778485219893,41.34,80724.8,0.0,-0.9908,1e-05,1.05437]
[1778485221913,41.34,80723.98,0.0,-0.99081,1e-05,1.0532]
[1778485225935,41.34,80715.7,0.0,-0.99093,1e-05,1.04145]
[1778485226941,41.34,80710.85,0.0,-0.99099,1e-05,1.03463]
[1778485229962,41.34,80709.32,0.0,-0.99101,1e-05,1.03248]
[1778485234998,41.34,80705.27,0.0,-0.99109,1e-05,1.02447]
[1778485240033,41.34,80704.65,0.0,-0.9911,1e-05,1.02361]
[1778485244061,41.34,80712.49,0.0,-0.99099,1e-05,1.03457]
[1778485246076,41.34,80713.59,0.0,-0.99098,1e-05,1.03612]
[1778485248728,41.34,80720.71,0.0,-0.99088,1e-05,1.04617]
[1778485254132,41.34,80720.18,0.0,-0.99088,1e-05,1.04542]
[1778485261182,41.34,80722.97,0.0,-0.99084,1e-05,1.04938]
[1778485266223,41.34,80738.15,0.0,-0.99063,1e-05,1.07113]
[1778485267230,41.34,80741.16,0.0,-0.99059,1e-05,1.07549]
[1778485272264,41.34,80740.35,0.0,-0.9906,1e-05,1.07431]
[1778485277299,41.34,80739.23,0.0,-0.99061,1e-05,1.07269]
[1778485282335,41.34,80738.25,0.0,-0.99063,1e-05,1.07128]
[1778485287372,41.34,80736.2,0.0,-0.99066,1e-05,1.06832]
[1778485289010,41.34,80760.3,0.0,-0.99031,1e-05,1.10353]
[1778485290392,41.34,80764.15,0.0,-0.99025,1e-05,1.10924]
[1778485292405,41.34,80765.53,0.0,-0.99025,1e-05,1.10882]
[1778485297441,41.34,80761.91,0.0,-0.9903,1e-05,1.10345]
[1778485302480,41.34,80756.14,0.0,-0.99039,1e-05,1.09493]
[1778485306504,41.34,80761.67,0.0,-0.99031,1e-05,1.10309]
[1778485311542,41.34,80761.48,0.0,-0.99031,1e-05,1.10281]
[1778485316577,41.34,80763.68,0.0,-0.99028,1e-05,1.10607]
[1778485321612,41.34,80763.3,0.0,-0.99028,1e-05,1.10551]
[1778485322621,41.34,80754.42,0.0,-0.99041,1e-05,1.0924]
[1778485323627,41.34,80754.18,0.0,-0.99042,1e-05,1.09205]
[1778485328661,41.34,80750.83,0.0,-0.99047,1e-05,1.08714]
[1778485333696,41.34,80749.83,0.0,-0.99048,1e-05,1.08568]
[1778485338731,41.34,80748.79,0.0,-0.9905,1e-05,1.08416]
[1778485343767,41.34,80749.95,0.0,-0.99048,1e-05,1.08585]
[1778485349809,41.34,80749.52,0.0,-0.99049,1e-05,1.08522]
[1778485354844,41.34,80742.66,0.0,-0.99061,1e-05,1.07282]
[1778485356858,41.34,80741.87,0.0,-0.99062,1e-05,1.07168]
[1778485358871,41.34,80736.57,0.0,-0.99069,1e-05,1.06403]
[1778485363907,41.34,80736.34,0.0,-0.9907,1e-05,1.0637]
[1778485368943,41.34,80736.55,0.0,-0.99069,1e-05,1.06401]
[1778485375991,41.34,80735.48,0.0,-0.99071,1e-05,1.06247]
[1778485381034,41.34,80736.94,0.0,-0.99069,1e-05,1.06457]
[1778485386070,41.34,80742.76,0.0,-0.9906,1e-05,1.07296]
[1778485388084,41.34,80742.48,0.0,-0.99061,1e-05,1.07256]
[1778485396139,41.34,80740.98,0.0,-0.99063,1e-05,1.07039]
[1778485401175,41.34,80739.77,0.0,-0.99065,1e-05,1.06864]
[1778485406210,41.34,80739.21,0.0,-0.99066,1e-05,1.06784]
[1778485409891,41.34,80733.1,0.0,-0.99074,1e-05,1.05905]
[1778485415272,41.34,80732.82,0.0,-0.99077,1e-05,1.05626]
[1778485420308,41.34,80733.93,0.0,-0.99075,1e-05,1.05784]
[1778485425343,41.34,80733.9,0.0,-0.99075,1e-05,1.0578]
[1778485430379,41.34,80735.44,0.0,-0.99073,1e-05,1.06001]
[1778485436420,41.34,80735.19,0.0,-0.99073,1e-05,1.05965]
[1778485441455,41.34,80731.83,0.0,-0.99078,1e-05,1.05484]
[1778485446489,41.34,80730.6,0.0,-0.9908,1e-05,1.05309]
[1778485452533,41.34,80731.04,0.0,-0.99079,1e-05,1.05371]
[1778485457567,41.34,80731.76,0.0,-0.99078,1e-05,1.05474]
[1778485464616,41.34,80732.51,0.0,-0.99077,1e-05,1.05581]
[1778485469650,41.34,80734.2,0.0,-0.99075,1e-05,1.05823]
[1778485475695,41.34,80734.01,0.0,-0.99077,1e-05,1.05556]
[1778485476702,41.34,80728.77,0.0,-0.99084,1e-05,1.04809]
[1778485481737,41.34,80726.99,0.0,-0.99087,1e-05,1.04557]
[1778485486772,41.34,80728.56,0.0,-0.99085,1e-05,1.0478]
[1778485491807,41.34,80729.13,0.0,-0.99084,1e-05,1.04861]
[1778485497849,41.34,80729.22,0.0,-0.99084,1e-05,1.04873]
[1778485502884,41.34,80730.73,0.0,-0.99082,1e-05,1.05088]
[1778485507919,41.34,80736.78,0.0,-0.99073,1e-05,1.05953]
[1778485511948,41.34,80741.62,0.0,-0.99066,1e-05,1.06649]
[1778485517988,41.34,80741.14,0.0,-0.99067,1e-05,1.06579]
[1778485523025,41.34,80740.53,0.0,-0.99068,1e-05,1.06492]
[1778485528059,41.34,80740.72,0.0,-0.99067,1e-05,1.06519]
[1778485534118,41.34,80740.01,0.0,-0.99071,1e-05,1.06176]
[1778485539154,41.34,80742.4,0.0,-0.99067,1e-05,1.0652]
[1778485544188,41.34,80742.82,0.0,-0.99066,1e-05,1.0658]
[1778485549224,41.34,80742.42,0.0,-0.99067,1e-05,1.06523]
[1778485552245,41.34,80748.2,0.0,-0.99059,1e-05,1.07358]
[1778485557280,41.34,80748.98,0.0,-0.99058,1e-05,1.07471]
[1778485562314,41.34,80747.86,0.0,-0.99059,1e-05,1.07308]
[1778485567350,41.34,80751.0,0.0,-0.99055,1e-05,1.07764]
[1778485573393,41.34,80752.04,0.0,-0.99053,1e-05,1.07916]
[1778485578427,41.34,80750.89,0.0,-0.99055,1e-05,1.07748]
[1778485583463,41.34,80752.06,0.0,-0.99053,1e-05,1.07918]
[1778485588497,41.34,80751.57,0.0,-0.99054,1e-05,1.07847]
[1778485593532,41.34,80750.75,0.0,-0.99057,1e-05,1.07485]
[1778485598568,41.34,80751.69,0.0,-0.99056,1e-05,1.07621]
[1778485602596,41.34,80763.97,0.0,-0.99038,1e-05,1.09417]
[1778485603603,41.34,80765.07,0.0,-0.99036,1e-05,1.0958]
[1778485606623,41.34,80771.77,0.0,-0.99026,1e-05,1.10571]
[1778485611659,41.34,80773.47,0.0,-0.99024,1e-05,1.10824]
[1778485613674,41.34,80762.47,0.0,-0.9904,1e-05,1.09197]
[1778485614680,41.34,80752.07,0.0,-0.99055,1e-05,1.07677]
[1778485615687,41.34,80752.34,0.0,-0.99055,1e-05,1.07716]
[1778485621377,41.34,80753.55,0.0,-0.99053,1e-05,1.07892]
[1778485622745,41.34,80745.06,0.0,-0.99065,1e-05,1.06662]
[1778485623752,41.34,80736.52,0.0,-0.99077,1e-05,1.05436]
[1778485624758,41.34,80736.57,0.0,-0.99077,1e-05,1.05443]
[1778485629797,41.34,80730.07,0.0,-0.99087,1e-05,1.04518]
[1778485634827,41.34,80731.29,0.0,-0.99085,1e-05,1.04691]
[1778485639863,41.34,80732.47,0.0,-0.99083,1e-05,1.04858]
[1778485644898,41.34,80732.32,0.0,-0.99083,1e-05,1.04837]
[1778485649933,41.34,80732.73,0.0,-0.99083,1e-05,1.04895]
[1778485654968,41.34,80733.56,0.0,-0.99084,1e-05,1.04775]
[1778485660010,41.34,80731.52,0.0,-0.99087,1e-05,1.04485]
[1778485666045,41.34,80731.44,0.0,-0.99087,1e-05,1.04474]
[1778485672087,41.34,80731.84,0.0,-0.99086,1e-05,1.0453]
[1778485675108,41.34,80738.91,0.0,-0.99076,1e-05,1.05538]
[1778485676114,41.34,80738.0,0.0,-0.99077,1e-05,1.05408]
[1778485682157,41.34,80737.86,0.0,-0.99078,1e-05,1.05388]
[1778485687191,41.34,80736.52,0.0,-0.9908,1e-05,1.05196]
[1778485692226,41.34,80737.21,0.0,-0.99079,1e-05,1.05295]
[1778485698268,41.34,80734.55,0.0,-0.99082,1e-05,1.04916]
[1778485699278,41.34,80727.14,0.0,-0.99093,1e-05,1.03865]
[1778485700282,41.34,80726.76,0.0,-0.99093,1e-05,1.03812]
[1778485705317,41.34,80727.65,0.0,-0.99092,1e-05,1.03937]
[1778485710353,41.34,80727.31,0.0,-0.99092,1e-05,1.03889]
[1778485715388,41.34,80728.66,0.0,-0.99093,1e-05,1.03843]
[1778485720422,41.34,80726.4,0.0,-0.99096,1e-05,1.03524]
[1778485725458,41.34,80726.89,0.0,-0.99095,1e-05,1.03593]
[1778485730492,41.34,80727.81,0.0,-0.99094,1e-05,1.03723]
[1778485736536,41.34,80728.38,0.0,-0.99093,1e-05,1.03803]
[1778485742224,41.34,80729.0,0.0,-0.99092,1e-05,1.03891]
[1778485747612,41.34,80728.78,0.0,-0.99092,1e-05,1.03859]
[1778485753655,41.34,80729.83,0.0,-0.99091,1e-05,1.04008]
[1778485758689,41.34,80731.4,0.0,-0.99089,1e-05,1.0423]
[1778485763727,41.34,80732.82,0.0,-0.99087,1e-05,1.04431]
[1778485768762,41.34,80729.77,0.0,-0.99091,1e-05,1.03999]
[1778485774804,41.34,80731.19,0.0,-0.99091,1e-05,1.03962]
[1778485782505,41.34,80733.3,0.0,-0.99088,1e-05,1.04261]
[1778485787899,41.34,80734.65,0.0,-0.99086,1e-05,1.04452]
[1778485789912,41.34,80728.05,0.0,-0.99095,1e-05,1.03519]
[1778485794947,41.34,80724.28,0.0,-0.99101,1e-05,1.02989]
[1778485795954,41.34,80730.13,0.0,-0.99093,1e-05,1.03813]
[1778485796960,41.34,80732.53,0.0,-0.99089,1e-05,1.04152]
[1778485800994,41.34,80737.64,0.0,-0.99082,1e-05,1.04877]
[1778485802003,41.34,80743.72,0.0,-0.99073,1e-05,1.05746]
[1778485803003,41.34,80762.95,0.0,-0.99046,1e-05,1.08532]
[1778485808038,41.34,80765.76,0.0,-0.99042,1e-05,1.08944]
[1778485811064,41.34,80772.15,0.0,-0.99032,1e-05,1.09885]
[1778485814080,41.34,80781.71,0.0,-0.99018,1e-05,1.11306]
[1778485819115,41.34,80783.98,0.0,-0.99015,1e-05,1.11646]
[1778485823149,41.34,80775.83,0.0,-0.99027,1e-05,1.1043]
[1778485824156,41.34,80774.21,0.0,-0.99029,1e-05,1.1019]
[1778485829192,41.34,80773.43,0.0,-0.9903,1e-05,1.10075]
[1778485834227,41.34,80775.28,0.0,-0.9903,1e-05,1.10101]
[1778485837246,41.34,80784.17,0.0,-0.99016,1e-05,1.11425]
[1778485838254,41.34,80785.33,0.0,-0.99015,2e-05,1.11598]
[1778485843289,41.34,80781.81,0.0,-0.9902,1e-05,1.11072]
[1778485848323,41.34,80781.93,0.0,-0.9902,1e-05,1.1109]
[1778485851344,41.34,80774.52,0.0,-0.99031,1e-05,1.09989]
[1778485853359,41.34,80769.05,0.0,-0.99039,1e-05,1.09181]
[1778485857387,41.34,80774.16,0.0,-0.99031,1e-05,1.09935]
[1778485861425,41.34,80779.05,0.0,-0.99024,1e-05,1.10661]
[1778485867498,41.34,80777.89,0.0,-0.99026,1e-05,1.10488]
[1778485873143,41.34,80778.47,0.0,-0.99025,1e-05,1.10575]
[1778485880560,41.34,80777.53,0.0,-0.99026,1e-05,1.10435]
[1778485884589,41.34,80767.77,0.0,-0.99041,1e-05,1.08993]
[1778485885596,41.34,80767.03,0.0,-0.99042,1e-05,1.08884]
[1778485890631,41.34,80766.65,0.0,-0.99042,1e-05,1.08829]
[1778485895666,41.34,80771.96,0.0,-0.99037,1e-05,1.09364]
[1778485900701,41.34,80775.48,0.0,-0.99031,1e-05,1.09883]
[1778485903356,41.34,80782.48,0.0,-0.99021,1e-05,1.10923]
[1778485904730,41.34,80784.78,0.0,-0.99018,1e-05,1.11266]
[1778485908759,41.34,80786.9,0.0,-0.99014,2e-05,1.11583]
[1778485913793,41.34,80791.25,0.0,-0.99008,2e-05,1.12237]
[1778485918829,41.34,80790.75,0.0,-0.99009,2e-05,1.12161]
[1778485923496,41.34,80797.0,0.0,-0.98999,2e-05,1.13105]
[1778485927893,41.34,80791.9,0.0,-0.99007,2e-05,1.12334]
[1778485933566,41.34,80781.55,0.0,-0.99022,1e-05,1.10784]
[1778485935949,41.34,80780.24,0.0,-0.99024,1e-05,1.10589]
[1778485940984,41.34,80778.51,0.0,-0.99027,1e-05,1.10332]
[1778485946020,41.34,80786.36,0.0,-0.99015,1e-05,1.11503]
[1778485948035,41.34,80788.42,0.0,-0.99012,2e-05,1.11811]
[1778485953708,41.34,80790.87,0.0,-0.99011,2e-05,1.11929]
[1778485959111,41.34,80789.55,0.0,-0.99013,2e-05,1.1173]
[1778485964146,41.34,80788.85,0.0,-0.99014,2e-05,1.11626]
[1778485969181,41.34,80787.25,0.0,-0.99016,1e-05,1.11386]
[1778485974218,41.34,80784.56,0.0,-0.9902,1e-05,1.10984]
[1778485979253,41.34,80784.49,0.0,-0.9902,1e-05,1.10974]
[1778485981267,41.34,80775.62,0.0,-0.99033,1e-05,1.09657]
[1778485983282,41.34,80770.2,0.0,-0.99041,1e-05,1.08858]
[1778485986302,41.34,80775.6,0.0,-0.99033,1e-05,1.09654]
[1778485991338,41.34,80776.53,0.0,-0.99032,1e-05,1.09791]
[1778485996374,41.34,80777.86,0.0,-0.9903,1e-05,1.09988]
[1778485998387,41.34,80782.6,0.0,-0.99023,1e-05,1.10692]
[1778486003424,41.34,80783.44,0.0,-0.99022,1e-05,1.10817]
[1778486008457,41.34,80783.1,0.0,-0.99022,1e-05,1.10766]
[1778486014498,41.34,80783.38,0.0,-0.99024,1e-05,1.10559]
[1778486018527,41.34,80789.22,0.0,-0.99015,2e-05,1.11431]
[1778486020540,41.34,80788.97,0.0,-0.99016,2e-05,1.11393]
[1778486025576,41.34,80787.42,0.0,-0.99018,1e-05,1.11162]
[1778486030611,41.34,80784.46,0.0,-0.99022,1e-05,1.1072]
[1778486035645,41.34,80783.69,0.0,-0.99024,1e-05,1.10605]
[1778486040681,41.34,80783.2,0.0,-0.99024,1e-05,1.10532]
[1778486041688,41.34,80774.76,0.0,-0.99037,1e-05,1.09283]
[1778486042695,41.34,80772.44,0.0,-0.9904,1e-05,1.08941]
[1778486048743,41.34,80773.21,0.0,-0.99039,1e-05,1.09055]
[1778486053773,41.34,80773.88,0.0,-0.99038,1e-05,1.09153]
[1778486058807,41.34,80774.31,0.0,-0.99037,1e-05,1.09217]
[1778486063843,41.34,80776.26,0.0,-0.99035,1e-05,1.09504]
[1778486066863,41.34,80768.46,0.0,-0.99046,1e-05,1.08358]
[1778486067871,41.34,80763.69,0.0,-0.99053,1e-05,1.07661]
[1778486068878,41.34,80764.12,0.0,-0.99052,1e-05,1.07724]
[1778486073543,41.34,80762.67,0.0,-0.99057,1e-05,1.07269]
[1778486078948,41.34,80765.04,0.0,-0.99053,1e-05,1.07614]
[1778486081969,41.34,80756.77,0.0,-0.99065,1e-05,1.06415]
[1778486083613,41.34,80756.11,0.0,-0.99066,1e-05,1.0632]
[1778486089021,41.34,80755.57,0.0,-0.99067,1e-05,1.06242]
[1778486094056,41.34,80754.67,0.0,-0.99068,1e-05,1.06113]
[1778486099091,41.34,80755.09,0.0,-0.99067,1e-05,1.06173]
[1778486103759,41.34,80763.27,0.0,-0.99056,1e-05,1.07356]
[1778486109162,41.34,80765.54,0.0,-0.99052,1e-05,1.07687]
[1778486114196,41.34,80766.43,0.0,-0.99051,1e-05,1.07816]
[1778486119232,41.34,80767.0,0.0,-0.9905,1e-05,1.07899]
[1778486124267,41.34,80766.51,0.0,-0.99051,1e-05,1.07828]
[1778486131316,41.34,80769.18,0.0,-0.99049,1e-05,1.07973]
[1778486136351,41.34,80772.0,0.0,-0.99045,1e-05,1.08385]
[1778486140378,41.34,80763.61,0.0,-0.99057,1e-05,1.07162]
[1778486141386,41.34,80757.86,0.0,-0.99066,1e-05,1.0633]
[1778486146420,41.34,80758.85,0.0,-0.99064,1e-05,1.06473]
[1778486150449,41.34,80754.15,0.0,-0.99071,1e-05,1.05796]
[1778486155484,41.34,80751.17,0.0,-0.99075,1e-05,1.05369]
[1778486160519,41.34,80751.91,0.0,-0.99074,1e-05,1.05475]
[1778486163539,41.34,80762.67,0.0,-0.99059,1e-05,1.07026]
[1778486165554,41.34,80762.63,0.0,-0.99059,1e-05,1.0702]
[1778486170589,41.34,80762.09,0.0,-0.99059,1e-05,1.06942]
[1778486175625,41.34,80761.69,0.0,-0.9906,1e-05,1.06884]
[1778486180660,41.34,80763.46,0.0,-0.99057,1e-05,1.0714]
[1778486185694,41.34,80764.17,0.0,-0.99056,1e-05,1.07243]
[1778486190728,41.34,80764.77,0.0,-0.99056,1e-05,1.07331]
[1778486195763,41.34,80764.96,0.0,-0.99057,1e-05,1.07114]
[1778486200798,41.34,80761.7,0.0,-0.99062,1e-05,1.06642]
[1778486205833,41.34,80758.87,0.0,-0.99066,1e-05,1.06234]
[1778486210869,41.34,80756.89,0.0,-0.99069,1e-05,1.05949]
[1778486215904,41.34,80754.94,0.0,-0.99072,1e-05,1.05668]
[1778486219932,41.34,80748.93,0.0,-0.9908,1e-05,1.04809]
[1778486220939,41.34,80745.24,0.0,-0.99086,1e-05,1.04284]
[1778486221946,41.34,80736.9,0.0,-0.99097,1e-05,1.03105]
[1778486222953,41.34,80735.53,0.0,-0.99099,1e-05,1.02913]
[1778486226984,41.34,80729.71,0.0,-0.99107,1e-05,1.02098]
[1778486228998,41.34,80724.32,0.0,-0.99115,1e-05,1.01348]
[1778486234032,41.34,80725.18,0.0,-0.99113,1e-05,1.01467]
[1778486239069,41.34,80727.15,0.0,-0.99111,1e-05,1.01741]
[1778486243097,41.34,80722.88,0.0,-0.99117,1e-05,1.01148]
[1778486248132,41.34,80726.88,0.0,-0.99111,1e-05,1.01704]
[1778486253167,41.34,80728.34,0.0,-0.99111,1e-05,1.01672]
[1778486258202,41.34,80729.02,0.0,-0.9911,1e-05,1.01766]
[1778486263241,41.34,80730.39,0.0,-0.99108,1e-05,1.01957]
[1778486268273,41.34,80731.92,0.0,-0.99106,1e-05,1.02171]
[1778486273307,41.34,80732.55,0.0,-0.99105,1e-05,1.02259]
[1778486278343,41.34,80734.39,0.0,-0.99103,1e-05,1.02516]
[1778486282370,41.34,80740.76,0.0,-0.99094,1e-05,1.03411]
[1778486287405,41.34,80741.5,0.0,-0.99093,1e-05,1.03516]
[1778486292447,41.34,80741.25,0.0,-0.99093,1e-05,1.0348]
[1778486297476,41.34,80742.38,0.0,-0.99092,1e-05,1.0364]
[1778486302511,41.34,80743.66,0.0,-0.9909,1e-05,1.03821]
[1778486304525,41.34,80749.58,0.0,-0.99081,1e-05,1.04661]
[1778486309559,41.34,80748.12,0.0,-0.99083,1e-05,1.04454]
[1778486315247,41.34,80746.52,0.0,-0.99088,1e-05,1.03987]
[1778486320637,41.34,80744.27,0.0,-0.99091,1e-05,1.03669]
[1778486321645,41.34,80738.63,0.0,-0.99099,1e-05,1.02874]
[1778486322650,41.34,80736.13,0.0,-0.99102,1e-05,1.02523]
[1778486327686,41.34,80734.85,0.0,-0.99104,1e-05,1.02344]
[1778486335742,41.34,80736.07,0.0,-0.99102,1e-05,1.02515]
[1778486340778,41.34,80738.02,0.0,-0.991,1e-05,1.02788]
[1778486344805,41.34,80743.14,0.0,-0.99093,1e-05,1.03509]
[1778486346819,41.34,80745.1,0.0,-0.9909,1e-05,1.03786]
[1778486351853,41.34,80745.39,0.0,-0.99089,1e-05,1.03827]
[1778486355882,41.34,80751.68,0.0,-0.9908,1e-05,1.04721]
[1778486358903,41.34,80756.8,0.0,-0.99073,1e-05,1.05452]
[1778486360916,41.34,80751.5,0.0,-0.99081,1e-05,1.04695]
[1778486364945,41.34,80748.75,0.0,-0.99085,1e-05,1.04304]
[1778486369982,41.34,80750.59,0.0,-0.99082,1e-05,1.04565]
[1778486375015,41.34,80745.38,0.0,-0.99091,1e-05,1.03587]
[1778486380053,41.34,80741.22,0.0,-0.99097,1e-05,1.03001]
[1778486385084,41.34,80736.71,0.0,-0.99104,1e-05,1.02368]
[1778486390121,41.34,80733.45,0.0,-0.99108,1e-05,1.01912]
[1778486396162,41.34,80730.7,0.0,-0.99112,1e-05,1.01529]
[1778486400677,41.34,80734.91,0.0,-0.99106,1e-05,1.02116]
[1778486402964,41.34,80718.08,0.0,-0.99129,1e-05,0.99787]
[1778486400127,41.34,80718.08,0.0,-0.99129,1e-05,0.99787]
[1778486412447,41.34,80718.08,0.0,-0.99129,1e-05,0.99787]
[1778486414329,41.34,80728.15,0.0,-0.99115,1e-05,1.01175]
[1778486420396,41.34,80730.29,0.0,-0.99112,1e-05,1.01472]
[1778486426046,41.34,80726.41,0.0,-0.99118,1e-05,1.00935]
[1778486431465,41.34,80722.78,0.0,-0.99125,1e-05,1.002]
[1778486436116,41.34,80730.02,0.0,-0.99115,1e-05,1.012]
[1778486441535,41.34,80736.55,0.0,-0.99106,1e-05,1.02109]
[1778486443548,41.34,80742.74,0.0,-0.99097,1e-05,1.02977]
[1778486446188,41.34,80748.79,0.0,-0.99089,1e-05,1.03831]
[1778486449591,41.34,80756.14,0.0,-0.99078,1e-05,1.04876]
[1778486450597,41.34,80756.94,0.0,-0.99077,1e-05,1.0499]
[1778486456258,41.34,80758.91,0.0,-0.99074,1e-05,1.05272]
[1778486457647,41.34,80753.17,0.0,-0.99082,1e-05,1.04453]
[1778486458657,41.34,80753.88,0.0,-0.99081,1e-05,1.04554]
[1778486463690,41.34,80756.68,0.0,-0.99077,1e-05,1.04953]
[1778486464696,41.34,80773.6,0.0,-0.99053,1e-05,1.07393]
[1778486465706,41.34,80776.22,0.0,-0.99049,1e-05,1.07775]
[1778486469734,41.34,80779.61,0.0,-0.99044,1e-05,1.08271]
[1778486472757,41.34,80789.05,0.0,-0.9903,1e-05,1.09661]
[1778486473761,41.34,80792.17,0.0,-0.99026,1e-05,1.10124]
[1778486475777,41.34,80785.59,0.0,-0.99036,1e-05,1.0915]
[1778486476782,41.34,80784.24,0.0,-0.99038,1e-05,1.08951]
[1778486479803,41.34,80774.3,0.0,-0.99052,1e-05,1.07495]
[1778486480810,41.34,80771.86,0.0,-0.99056,1e-05,1.0714]
[1778486485846,41.34,80768.18,0.0,-0.99061,1e-05,1.06607]
[1778486487860,41.34,80774.37,0.0,-0.99052,1e-05,1.07505]
[1778486490880,41.34,80776.63,0.0,-0.99049,1e-05,1.07835]
[1778486495916,41.34,80776.36,0.0,-0.99051,1e-05,1.0755]
[1778486500950,41.34,80776.48,0.0,-0.99051,1e-05,1.07568]
[1778486505988,41.34,80773.73,0.0,-0.99055,1e-05,1.07167]
[1778486510016,41.34,80763.41,0.0,-0.9907,1e-05,1.05676]
[1778486511021,41.34,80759.77,0.0,-0.99075,1e-05,1.05154]
[1778486516056,41.34,80755.54,0.0,-0.99081,1e-05,1.0455]
[1778486517063,41.34,80749.73,0.0,-0.99089,1e-05,1.03725]
[1778486522103,41.34,80743.53,0.0,-0.99098,1e-05,1.0285]
[1778486524112,41.34,80736.35,0.0,-0.99108,1e-05,1.01845]
[1778486529147,41.34,80733.02,0.0,-0.99113,1e-05,1.01382]
[1778486534183,41.34,80729.77,0.0,-0.99117,1e-05,1.00931]
[1778486539217,41.34,80729.38,0.0,-0.99118,1e-05,1.00877]
[1778486544253,41.34,80732.62,0.0,-0.99113,1e-05,1.01326]
[1778486549289,41.34,80732.49,0.0,-0.99113,1e-05,1.01308]
[1778486551302,41.34,80725.0,0.0,-0.99126,1e-05,1.00039]
[1778486556338,41.34,80722.82,0.0,-0.99129,1e-05,0.9974]
[1778486558353,41.34,80712.09,0.0,-0.99143,1e-05,0.98277]
[1778486559360,41.34,80706.33,0.0,-0.99151,1e-05,0.97499]
[1778486564397,41.34,80705.03,0.0,-0.99152,1e-05,0.97325]
[1778486568424,41.34,80700.59,0.0,-0.99158,1e-05,0.96729]
[1778486573457,41.34,80698.94,0.0,-0.9916,1e-05,0.96509]
[1778486578492,41.34,80702.62,0.0,-0.99155,1e-05,0.97001]
[1778486581514,41.34,80696.82,0.0,-0.99163,1e-05,0.96226]
[1778486587192,41.34,80698.29,0.0,-0.99161,1e-05,0.96422]
[1778486592593,41.34,80695.37,0.0,-0.99165,1e-05,0.96033]
[1778486597629,41.34,80695.69,0.0,-0.99165,1e-05,0.96076]
[1778486605685,41.34,80695.19,0.0,-0.99165,1e-05,0.96009]
[1778486611731,41.34,80696.56,0.0,-0.99165,1e-05,0.95965]
[1778486613743,41.34,80710.6,0.0,-0.99147,1e-05,0.97846]
[1778486614750,41.34,80711.56,0.0,-0.99146,1e-05,0.97975]
[1778486619784,41.34,80715.36,0.0,-0.99141,1e-05,0.9849]
[1778486625827,41.34,80721.76,0.0,-0.99132,1e-05,0.99362]
[1778486630862,41.34,80721.12,0.0,-0.99133,1e-05,0.99275]
[1778486635898,41.34,80722.61,0.0,-0.99131,1e-05,0.99478]
[1778486640932,41.34,80722.99,0.0,-0.9913,1e-05,0.9953]
[1778486646004,41.34,80728.54,0.0,-0.99123,1e-05,1.00293]
[1778486651039,41.34,80730.79,0.0,-0.9912,1e-05,1.00603]
[1778486657082,41.34,80728.6,0.0,-0.99123,1e-05,1.00301]
[1778486662116,41.34,80725.62,0.0,-0.99127,1e-05,0.99891]
[1778486668159,41.34,80726.11,0.0,-0.99126,1e-05,0.99958]
[1778486671184,41.34,80706.16,0.0,-0.99155,1e-05,0.97019]
[1778486672191,41.34,80701.12,0.0,-0.99161,1e-05,0.96345]
[1778486673197,41.34,80702.28,0.0,-0.9916,1e-05,0.965]
[1778486678233,41.34,80703.22,0.0,-0.99159,1e-05,0.96625]
[1778486683267,41.34,80706.0,0.0,-0.99155,1e-05,0.96998]
[1778486688303,41.34,80701.51,0.0,-0.99161,1e-05,0.96397]
[1778486693338,41.34,80700.37,0.0,-0.99162,1e-05,0.96245]
[1778486698373,41.34,80700.54,0.0,-0.99162,1e-05,0.96268]
[1778486703410,41.34,80729.03,0.0,-0.99124,1e-05,1.00127]
[1778486705422,41.34,80734.28,0.0,-0.99117,1e-05,1.00851]
[1778486707436,41.34,80727.75,0.0,-0.99126,1e-05,0.99951]
[1778486708443,41.34,80725.26,0.0,-0.99129,1e-05,0.99609]
[1778486713478,41.34,80725.1,0.0,-0.99129,1e-05,0.99587]
[1778486718513,41.34,80725.9,0.0,-0.99128,1e-05,0.99697]
[1778486721535,41.34,80721.19,0.0,-0.99135,1e-05,0.99052]
[1778486726570,41.34,80721.61,0.0,-0.99134,1e-05,0.9911]
[1778486731605,41.34,80721.72,0.0,-0.99136,1e-05,0.98893]
[1778486736642,41.34,80726.92,0.0,-0.99129,1e-05,0.99604]
[1778486741677,41.34,80741.04,0.0,-0.9911,1e-05,1.01555]
[1778486742684,41.34,80750.47,0.0,-0.99096,1e-05,1.02875]
[1778486745705,41.34,80745.12,0.0,-0.99104,1e-05,1.02124]
[1778486750740,41.34,80744.87,0.0,-0.99104,1e-05,1.02089]
[1778486758389,41.34,80744.99,0.0,-0.99104,1e-05,1.02106]
[1778486763833,41.34,80747.33,0.0,-0.99101,1e-05,1.02434]
[1778486764840,41.34,80756.44,0.0,-0.99088,1e-05,1.03718]
[1778486769875,41.34,80756.95,0.0,-0.99087,1e-05,1.0379]
[1778486774910,41.34,80757.63,0.0,-0.99086,1e-05,1.03887]
[1778486779944,41.34,80760.97,0.0,-0.99082,1e-05,1.04361]
[1778486784980,41.34,80762.93,0.0,-0.99079,1e-05,1.04641]
[1778486790014,41.34,80763.29,0.0,-0.99078,1e-05,1.04692]
[1778486795050,41.34,80763.43,0.0,-0.9908,1e-05,1.04471]
[1778486800089,41.34,80763.76,0.0,-0.9908,1e-05,1.04518]
[1778486803110,41.34,80769.98,0.0,-0.99071,1e-05,1.05408]
[1778486808144,41.34,80769.87,0.0,-0.99071,1e-05,1.05393]
[1778486813180,41.34,80772.1,0.0,-0.99068,1e-05,1.05713]
[1778486818215,41.34,80769.8,0.0,-0.99071,1e-05,1.05383]
[1778486823249,41.34,80768.18,0.0,-0.99073,1e-05,1.0515]
[1778486828285,41.34,80765.49,0.0,-0.99077,1e-05,1.04765]
[1778486833322,41.34,80756.67,0.0,-0.9909,1e-05,1.03511]
[1778486834339,41.34,80752.09,0.0,-0.99096,1e-05,1.02865]
[1778486836340,41.34,80744.06,0.0,-0.99107,1e-05,1.01739]
[1778486837348,41.34,80741.6,0.0,-0.99111,1e-05,1.01397]
[1778486843389,41.34,80737.94,0.0,-0.99116,1e-05,1.00888]
[1778486848426,41.34,80733.19,0.0,-0.99122,1e-05,1.00232]
[1778486853462,41.34,80730.44,0.0,-0.99128,1e-05,0.9962]
[1778486858496,41.34,80727.26,0.0,-0.99132,1e-05,0.99185]
[1778486861522,41.34,80733.74,0.0,-0.99124,1e-05,1.00074]
[1778486862525,41.34,80739.17,0.0,-0.99116,1e-05,1.00824]
[1778486867560,41.34,80742.1,0.0,-0.99112,1e-05,1.0123]
[1778486872595,41.34,80754.59,0.0,-0.99095,1e-05,1.02978]
[1778486877630,41.34,80757.55,0.0,-0.99091,1e-05,1.03396]
[1778486881658,41.34,80766.71,0.0,-0.99078,1e-05,1.04698]
[1778486886692,41.34,80762.8,0.0,-0.99083,1e-05,1.04141]
[1778486887700,41.34,80757.41,0.0,-0.99091,1e-05,1.03376]
[1778486892735,41.34,80759.06,0.0,-0.99088,1e-05,1.0361]
[1778486894750,41.34,80753.57,0.0,-0.99096,1e-05,1.02835]
[1778486899784,41.34,80754.75,0.0,-0.99095,1e-05,1.03001]
[1778486904820,41.34,80751.6,0.0,-0.99099,1e-05,1.02558]
[1778486909460,41.34,80740.76,0.0,-0.99114,1e-05,1.01044]
[1778486909856,41.34,80740.76,0.0,-0.99114,1e-05,1.01044]
[1778486910864,41.34,80729.3,0.0,-0.9913,1e-05,0.99464]
[1778486911873,41.34,80723.95,0.0,-0.99139,1e-05,0.98502]
[1778486912879,41.34,80718.68,0.0,-0.99146,1e-05,0.97787]
[1778486913885,41.34,80707.46,0.0,-0.99161,1e-05,0.96281]
[1778486919532,41.34,80700.43,0.0,-0.9917,1e-05,0.95346]
[1778486920934,41.34,80699.24,0.0,-0.99171,1e-05,0.95189]
[1778486925968,41.34,80698.55,0.0,-0.99172,1e-05,0.95098]
[1778486931004,41.34,80701.12,0.0,-0.99169,1e-05,0.95438]
[1778486936041,41.34,80702.33,0.0,-0.99167,1e-05,0.95598]
[1778486941075,41.34,80702.77,0.0,-0.99167,1e-05,0.95657]
[1778486944097,41.34,80686.64,0.0,-0.99188,1e-05,0.93535]
[1778486945105,41.34,80678.29,0.0,-0.99198,1e-05,0.92452]
[1778486946112,41.34,80678.65,0.0,-0.99198,1e-05,0.92499]
[1778486951146,41.34,80679.67,0.0,-0.99197,1e-05,0.92631]
[1778486956182,41.34,80683.51,0.0,-0.99192,1e-05,0.93128]
[1778486961216,41.34,80683.14,0.0,-0.99192,1e-05,0.9308]
[1778486966251,41.34,80681.33,0.0,-0.99194,1e-05,0.92845]
[1778486970279,41.34,80674.16,0.0,-0.99203,1e-05,0.91921]
[1778486971287,41.34,80671.62,0.0,-0.99208,1e-05,0.91375]
[1778486973300,41.34,80658.8,0.0,-0.99224,1e-05,0.89748]
[1778486974308,41.34,80657.32,0.0,-0.99226,1e-05,0.89562]
[1778486979343,41.34,80656.14,0.0,-0.99228,1e-05,0.89413]
[1778486984378,41.34,80653.84,0.0,-0.9923,1e-05,0.89125]
[1778486989413,41.34,80650.51,0.0,-0.99234,1e-05,0.88708]
[1778486994448,41.34,80649.76,0.0,-0.99235,1e-05,0.88615]
[1778486998476,41.34,80654.99,0.0,-0.99229,1e-05,0.89269]
[1778486999484,41.34,80647.81,0.0,-0.99238,1e-05,0.88372]
[1778487000490,41.34,80647.38,0.0,-0.99238,1e-05,0.88319]
[1778487005533,41.34,80641.91,0.0,-0.99245,1e-05,0.87641]
[1778487010570,41.34,80640.55,0.0,-0.99246,1e-05,0.87473]
[1778487015606,41.34,80639.72,0.0,-0.99247,1e-05,0.8737]
[1778487020654,41.34,80634.82,0.0,-0.99253,1e-05,0.86768]
[1778487021661,41.34,80625.24,0.0,-0.99265,1e-05,0.85601]
[1778487022660,41.34,80631.54,0.0,-0.99257,1e-05,0.86367]
[1778487023667,41.34,80638.84,0.0,-0.99248,1e-05,0.87262]
[1778487028701,41.34,80638.78,0.0,-0.99249,1e-05,0.87255]
[1778487033737,41.34,80641.01,0.0,-0.99248,1e-05,0.87317]
[1778487037765,41.34,80647.13,0.0,-0.9924,1e-05,0.88073]
[1778487042799,41.34,80649.99,0.0,-0.99237,1e-05,0.88429]
[1778487047836,41.34,80655.59,0.0,-0.9923,1e-05,0.89128]
[1778487053878,41.34,80658.77,0.0,-0.99226,1e-05,0.89527]
[1778487058914,41.34,80663.18,0.0,-0.99221,1e-05,0.90083]
[1778487063950,41.34,80667.35,0.0,-0.99216,1e-05,0.90612]
[1778487066557,41.34,80680.79,0.0,-0.99199,1e-05,0.92332]
[1778487072018,41.34,80686.04,0.0,-0.99192,1e-05,0.93012]
[1778487074020,41.34,80695.36,0.0,-0.9918,1e-05,0.94228]
[1778487079055,41.34,80694.68,0.0,-0.99181,1e-05,0.94138]
[1778487081070,41.34,80689.31,0.0,-0.99188,1e-05,0.93437]
[1778487086697,41.34,80689.88,0.0,-0.99187,1e-05,0.93511]
[1778487092147,41.34,80690.32,0.0,-0.99189,1e-05,0.93345]
[1778487093153,41.34,80680.93,0.0,-0.99201,1e-05,0.92129]
[1778487098189,41.34,80674.22,0.0,-0.99209,1e-05,0.91268]
[1778487103224,41.34,80678.75,0.0,-0.99203,1e-05,0.91849]
[1778487108259,41.34,80678.51,0.0,-0.99204,1e-05,0.91818]
[1778487111279,41.34,80683.79,0.0,-0.99197,1e-05,0.92498]
[1778487112881,41.34,80688.88,0.0,-0.9919,1e-05,0.93158]
[1778487117322,41.34,80698.37,0.0,-0.99178,1e-05,0.94398]
[1778487118329,41.34,80699.75,0.0,-0.99176,1e-05,0.94579]
[1778487122951,41.34,80704.85,0.0,-0.9917,1e-05,0.95253]
[1778487128399,41.34,80703.95,0.0,-0.99171,1e-05,0.95133]
[1778487133434,41.34,80709.59,0.0,-0.99164,1e-05,0.95882]
[1778487134440,41.34,80714.87,0.0,-0.99157,1e-05,0.96586]
[1778487135449,41.34,80724.71,0.0,-0.99144,1e-05,0.97911]
[1778487136455,41.34,80727.28,0.0,-0.9914,1e-05,0.9826]
[1778487141495,41.34,80725.98,0.0,-0.99142,1e-05,0.98083]
[1778487146524,41.34,80725.56,0.0,-0.99143,1e-05,0.98026]
[1778487151559,41.34,80720.13,0.0,-0.99152,1e-05,0.97063]
[1778487156594,41.34,80720.45,0.0,-0.99151,1e-05,0.97106]
[1778487161633,41.34,80721.18,0.0,-0.9915,1e-05,0.97204]
[1778487165659,41.34,80725.35,0.0,-0.99145,1e-05,0.97767]
[1778487167676,41.34,80732.22,0.0,-0.99136,1e-05,0.987]
[1778487173717,41.34,80735.07,0.0,-0.99132,1e-05,0.99089]
[1778487178751,41.34,80728.59,0.0,-0.9914,1e-05,0.98206]
[1778487181773,41.34,80720.68,0.0,-0.99151,1e-05,0.97137]
[1778487186807,41.34,80718.04,0.0,-0.99154,1e-05,0.96782]
[1778487191843,41.34,80718.37,0.0,-0.99154,1e-05,0.96827]
[1778487195871,41.34,80724.66,0.0,-0.99146,1e-05,0.97674]
[1778487200905,41.34,80723.1,0.0,-0.99148,1e-05,0.97463]
[1778487205940,41.34,80724.4,0.0,-0.99146,1e-05,0.97639]
[1778487211000,41.34,80720.96,0.0,-0.99153,1e-05,0.96945]
[1778487216036,41.34,80722.04,0.0,-0.99151,1e-05,0.9709]
[1778487221072,41.34,80722.44,0.0,-0.99151,1e-05,0.97144]
[1778487226106,41.34,80722.13,0.0,-0.99151,1e-05,0.97102]
[1778487231143,41.34,80721.92,0.0,-0.99151,1e-05,0.97074]
[1778487237185,41.34,80721.37,0.0,-0.99152,1e-05,0.97]
[1778487242801,41.34,80719.66,0.0,-0.99154,1e-05,0.96771]
[1778487245250,41.34,80741.15,0.0,-0.99125,1e-05,0.99689]
[1778487250283,41.34,80740.91,0.0,-0.99126,1e-05,0.99656]
[1778487255318,41.34,80739.59,0.0,-0.99128,1e-05,0.99475]
[1778487260353,41.34,80739.6,0.0,-0.99128,1e-05,0.99476]
[1778487265388,41.34,80737.43,0.0,-0.9913,1e-05,0.99179]
[1778487270424,41.34,80739.18,0.0,-0.99128,1e-05,0.99419]
[1778487275458,41.34,80740.94,0.0,-0.99128,1e-05,0.99426]
[1778487280494,41.34,80743.7,0.0,-0.99124,1e-05,0.99806]
[1778487285529,41.34,80741.84,0.0,-0.99126,1e-05,0.9955]
[1778487290564,41.34,80742.76,0.0,-0.99125,1e-05,0.99676]
[1778487295599,41.34,80744.0,0.0,-0.99124,1e-05,0.99847]
[1778487296607,41.34,80749.52,0.0,-0.99116,1e-05,1.00609]
[1778487297614,41.34,80750.45,0.0,-0.99115,1e-05,1.00738]
[1778487302649,41.34,80746.0,0.0,-0.99121,1e-05,1.00123]
[1778487307683,41.34,80745.06,0.0,-0.99122,1e-05,0.99993]
[1778487312722,41.34,80743.58,0.0,-0.99124,1e-05,0.99789]
[1778487317755,41.34,80742.08,0.0,-0.99126,1e-05,0.99583]
[1778487322789,41.34,80746.0,0.0,-0.99121,1e-05,1.00123]
[1778487327825,41.34,80746.3,0.0,-0.9912,1e-05,1.00164]
[1778487329837,41.34,80751.52,0.0,-0.99113,1e-05,1.00887]
[1778487331852,41.34,80747.81,0.0,-0.9912,1e-05,1.00138]
[1778487336887,41.34,80748.86,0.0,-0.99119,1e-05,1.00283]
[1778487341922,41.34,80752.15,0.0,-0.99114,1e-05,1.00738]
[1778487343936,41.34,80757.59,0.0,-0.99107,1e-05,1.01495]
[1778487348971,41.34,80761.19,0.0,-0.99102,1e-05,1.01999]
[1778487350989,41.34,80767.2,0.0,-0.99093,1e-05,1.02844]
[1778487356019,41.34,80767.56,0.0,-0.99093,1e-05,1.02895]
[1778487361055,41.34,80767.59,0.0,-0.99093,1e-05,1.02899]
[1778487366090,41.34,80784.47,0.0,-0.99069,1e-05,1.05304]
[1778487371124,41.34,80785.62,0.0,-0.99067,1e-05,1.05469]
[1778487377170,41.34,80785.39,0.0,-0.99067,1e-05,1.05436]
[1778487379185,41.34,80773.63,0.0,-0.99084,1e-05,1.03754]
[1778487384220,41.34,80768.81,0.0,-0.99091,1e-05,1.03071]
[1778487385231,41.34,80762.27,0.0,-0.991,1e-05,1.0215]
[1778487387241,41.34,80752.64,0.0,-0.99114,1e-05,1.00806]
[1778487390262,41.34,80741.73,0.0,-0.99129,1e-05,0.99301]
[1778487394296,41.34,80731.51,0.0,-0.99144,1e-05,0.97677]
[1778487399326,41.34,80732.68,0.0,-0.99143,1e-05,0.97835]
[1778487401340,41.34,80740.81,0.0,-0.99132,1e-05,0.98942]
[1778487403944,41.34,80734.62,0.0,-0.9914,1e-05,0.98098]
[1778487406375,41.34,80727.15,0.0,-0.9915,1e-05,0.97088]
[1778487411410,41.34,80728.91,0.0,-0.99148,1e-05,0.97325]
[1778487416449,41.34,80728.11,0.0,-0.99149,1e-05,0.97217]
[1778487418464,41.34,80733.58,0.0,-0.99142,1e-05,0.97957]
[1778487424087,41.34,80729.41,0.0,-0.99147,1e-05,0.97393]
[1778487429540,41.34,80729.29,0.0,-0.99147,1e-05,0.97377]
[1778487432560,41.34,80723.28,0.0,-0.99155,1e-05,0.96568]
[1778487435581,41.34,80729.94,0.0,-0.99146,1e-05,0.97464]
[1778487437595,41.34,80723.87,0.0,-0.99155,1e-05,0.96647]
[1778487442632,41.34,80723.94,0.0,-0.99154,1e-05,0.96657]
[1778487447665,41.34,80723.79,0.0,-0.99155,1e-05,0.96637]
[1778487452701,41.34,80727.23,0.0,-0.99152,1e-05,0.96869]
[1778487457736,41.34,80728.42,0.0,-0.9915,1e-05,0.97029]
[1778487458742,41.34,80736.33,0.0,-0.9914,1e-05,0.98098]
[1778487459751,41.34,80728.48,0.0,-0.9915,1e-05,0.97037]
[1778487460757,41.34,80727.79,0.0,-0.99151,1e-05,0.96944]
[1778487464367,41.34,80713.78,0.0,-0.9917,1e-05,0.95074]
[1778487465792,41.34,80714.97,0.0,-0.99168,1e-05,0.95232]
[1778487470826,41.34,80717.67,0.0,-0.99165,1e-05,0.95591]
[1778487475861,41.34,80719.79,0.0,-0.99162,1e-05,0.95873]
[1778487480897,41.34,80721.56,0.0,-0.9916,1e-05,0.96109]
[1778487482912,41.34,80728.46,0.0,-0.9915,1e-05,0.97034]
[1778487483918,41.34,80734.3,0.0,-0.99143,1e-05,0.97823]
[1778487488961,41.34,80742.71,0.0,-0.99131,1e-05,0.98968]
[1778487489963,41.34,80742.45,0.0,-0.99132,1e-05,0.98932]
[1778487494995,41.34,80746.88,0.0,-0.99126,1e-05,0.9954]
[1778487501036,41.34,80747.56,0.0,-0.99125,1e-05,0.99633]
[1778487505064,41.34,80752.84,0.0,-0.99117,1e-05,1.00362]
[1778487509093,41.34,80758.9,0.0,-0.99109,1e-05,1.01203]
[1778487512114,41.34,80763.91,0.0,-0.99104,1e-05,1.01665]
[1778487517149,41.34,80766.75,0.0,-0.991,1e-05,1.02063]
[1778487522184,41.34,80769.22,0.0,-0.99097,1e-05,1.0241]
[1778487527221,41.34,80768.39,0.0,-0.99098,1e-05,1.02293]
[1778487532253,41.34,80769.55,0.0,-0.99096,1e-05,1.02456]
[1778487537289,41.34,80766.13,0.0,-0.99101,1e-05,1.01976]
[1778487542324,41.34,80765.45,0.0,-0.99102,1e-05,1.01881]
[1778487548366,41.34,80766.64,0.0,-0.991,1e-05,1.02048]
[1778487553401,41.34,80766.78,0.0,-0.991,1e-05,1.02067]
[1778487558437,41.34,80767.67,0.0,-0.99099,1e-05,1.02192]
[1778487563470,41.34,80768.52,0.0,-0.99098,1e-05,1.02312]
[1778487568506,41.34,80768.75,0.0,-0.99097,1e-05,1.02344]
[1778487569516,41.34,80784.6,0.0,-0.99075,1e-05,1.04593]
[1778487575139,41.34,80784.84,0.0,-0.99077,1e-05,1.04385]
[1778487579585,41.34,80779.68,0.0,-0.99084,1e-05,1.03649]
[1778487585210,41.34,80778.67,0.0,-0.99085,1e-05,1.03506]
[1778487589655,41.34,80784.75,0.0,-0.99077,1e-05,1.04372]
[1778487595280,41.34,80783.86,0.0,-0.99078,1e-05,1.04245]
[1778487600732,41.34,80781.73,0.0,-0.99081,1e-05,1.03941]
[1778487605767,41.34,80781.4,0.0,-0.99081,1e-05,1.03894]
[1778487607781,41.34,80773.42,0.0,-0.99093,1e-05,1.02762]
[1778487608788,41.34,80770.4,0.0,-0.99097,1e-05,1.02337]
[1778487613826,41.34,80771.33,0.0,-0.99096,1e-05,1.02468]
[1778487618861,41.34,80772.44,0.0,-0.99094,1e-05,1.02624]
[1778487621882,41.34,80750.29,0.0,-0.99125,1e-05,0.9954]
[1778487623896,41.34,80743.82,0.0,-0.99134,1e-05,0.98653]
[1778487628936,41.34,80742.98,0.0,-0.99135,1e-05,0.98538]
[1778487629942,41.34,80748.96,0.0,-0.99127,1e-05,0.99357]
[1778487630950,41.34,80749.77,0.0,-0.99126,1e-05,0.99468]
[1778487635560,41.34,80755.0,0.0,-0.9912,1e-05,0.99953]
[1778487641020,41.34,80757.95,0.0,-0.99116,1e-05,1.00361]
[1778487646054,41.34,80759.68,0.0,-0.99114,1e-05,1.00601]
[1778487649097,41.34,80752.91,0.0,-0.99123,1e-05,0.99665]
[1778487650086,41.34,80745.62,0.0,-0.99133,1e-05,0.98666]
[1778487651093,41.34,80744.29,0.0,-0.99135,1e-05,0.98484]
[1778487656128,41.34,80741.57,0.0,-0.99139,1e-05,0.98114]
[1778487659148,41.34,80736.93,0.0,-0.99145,1e-05,0.97484]
[1778487663176,41.34,80733.83,0.0,-0.99149,1e-05,0.97066]
[1778487667204,41.34,80730.94,0.0,-0.99153,1e-05,0.96677]
[1778487672241,41.34,80734.39,0.0,-0.99148,1e-05,0.97141]
[1778487676270,41.34,80740.61,0.0,-0.9914,1e-05,0.97983]
[1778487678282,41.34,80746.68,0.0,-0.99132,1e-05,0.9881]
[1778487683318,41.34,80746.6,0.0,-0.99132,1e-05,0.98799]
[1778487688353,41.34,80745.61,0.0,-0.99133,1e-05,0.98664]
[1778487693387,41.34,80748.45,0.0,-0.99131,1e-05,0.98819]
[1778487696409,41.34,80753.31,0.0,-0.99125,1e-05,0.99485]
[1778487699429,41.34,80759.81,0.0,-0.99116,1e-05,1.00383]
[1778487701444,41.34,80750.57,0.0,-0.99129,1e-05,0.99109]
[1778487703458,41.34,80756.05,0.0,-0.99121,1e-05,0.99863]
[1778487708493,41.34,80754.71,0.0,-0.99123,1e-05,0.99678]
[1778487713528,41.34,80754.29,0.0,-0.99123,1e-05,0.9962]
[1778487718563,41.34,80756.0,0.0,-0.99121,1e-05,0.99856]
[1778487723597,41.34,80757.59,0.0,-0.99119,1e-05,1.00075]
[1778487728633,41.34,80753.61,0.0,-0.99124,1e-05,0.99527]
[1778487733668,41.34,80755.18,0.0,-0.99122,1e-05,0.99743]
[1778487739711,41.34,80751.17,0.0,-0.99128,1e-05,0.99191]
[1778487744746,41.34,80750.71,0.0,-0.99128,1e-05,0.99128]
[1778487749780,41.34,80751.81,0.0,-0.99127,1e-05,0.99279]
[1778487754815,41.34,80754.01,0.0,-0.99126,1e-05,0.99347]
[1778487759851,41.34,80756.62,0.0,-0.99122,1e-05,0.99706]
[1778487761864,41.34,80751.73,0.0,-0.99129,1e-05,0.99034]
[1778487763896,41.34,80745.63,0.0,-0.99137,1e-05,0.98201]
[1778487768932,41.34,80747.88,0.0,-0.99134,1e-05,0.98507]
[1778487772959,41.34,80736.71,0.0,-0.99149,1e-05,0.96992]
[1778487773967,41.34,80735.2,0.0,-0.99151,1e-05,0.96789]
[1778487780017,41.34,80737.05,0.0,-0.99149,1e-05,0.97038]
[1778487785044,41.34,80740.93,0.0,-0.99144,1e-05,0.97563]
[1778487790079,41.34,80741.55,0.0,-0.99143,1e-05,0.97646]
[1778487795114,41.34,80739.03,0.0,-0.99146,1e-05,0.97306]
[1778487800149,41.34,80742.17,0.0,-0.99142,1e-05,0.97731]
[1778487803169,41.34,80743.32,0.0,-0.9914,1e-05,0.97887]
[1778487808206,41.34,80744.79,0.0,-0.99138,1e-05,0.98086]
[1778487812233,41.34,80752.88,0.0,-0.99129,1e-05,0.98957]
[1778487817268,41.34,80755.2,0.0,-0.99126,1e-05,0.99275]
[1778487822303,41.34,80754.18,0.0,-0.99128,1e-05,0.99135]
[1778487827338,41.34,80752.99,0.0,-0.99129,1e-05,0.98972]
[1778487832374,41.34,80753.68,0.0,-0.99128,1e-05,0.99067]
[1778487837407,41.34,80755.37,0.0,-0.99126,1e-05,0.99299]
[1778487842445,41.34,80756.84,0.0,-0.99124,1e-05,0.99501]
[1778487847479,41.34,80756.41,0.0,-0.99125,1e-05,0.99442]
[1778487852513,41.34,80754.79,0.0,-0.99127,1e-05,0.99219]
[1778487860570,41.34,80754.99,0.0,-0.99127,1e-05,0.99247]
[1778487865604,41.34,80754.03,0.0,-0.99128,1e-05,0.99115]
[1778487870639,41.34,80757.9,0.0,-0.99123,1e-05,0.99647]
[1778487874667,41.34,80762.17,0.0,-0.99119,1e-05,1.0]
[1778487876681,41.34,80767.59,0.0,-0.99111,1e-05,1.00752]
[1778487881716,41.34,80768.87,0.0,-0.99109,1e-05,1.0093]
[1778487886751,41.34,80766.04,0.0,-0.99113,1e-05,1.00537]
[1778487891786,41.34,80768.88,0.0,-0.99109,1e-05,1.00931]
[1778487896820,41.34,80769.7,0.0,-0.99108,1e-05,1.01046]
[1778487901856,41.34,80768.98,0.0,-0.99109,1e-05,1.00945]
[1778487905459,41.34,80775.76,0.0,-0.991,1e-05,1.01893]
[1778487910919,41.34,80782.3,0.0,-0.99091,1e-05,1.02815]
[1778487915953,41.34,80784.64,0.0,-0.99087,1e-05,1.03146]
[1778487920989,41.34,80788.05,0.0,-0.99082,1e-05,1.0363]
[1778487926024,41.34,80790.78,0.0,-0.99078,1e-05,1.0402]
[1778487931059,41.34,80795.0,0.0,-0.99075,1e-05,1.0438]
[1778487934080,41.34,80788.95,0.0,-0.99083,1e-05,1.03516]
[1778487940123,41.34,80790.26,0.0,-0.99081,1e-05,1.03703]
[1778487945742,41.34,80794.91,0.0,-0.99075,1e-05,1.04367]
[1778487953214,41.34,80797.56,0.0,-0.99071,1e-05,1.04747]
[1778487957242,41.34,80791.46,0.0,-0.9908,1e-05,1.03874]
[1778487959255,41.34,80791.21,0.0,-0.9908,1e-05,1.03838]
[1778487964291,41.34,80790.79,0.0,-0.99081,1e-05,1.03778]
[1778487968328,41.34,80785.59,0.0,-0.99088,1e-05,1.03039]
[1778487973354,41.34,80781.29,0.0,-0.99094,1e-05,1.02432]
[1778487978388,41.34,80779.71,0.0,-0.99096,1e-05,1.02209]
[1778487983423,41.34,80779.3,0.0,-0.99097,1e-05,1.02151]
[1778487988460,41.34,80776.61,0.0,-0.99101,1e-05,1.01773]
[1778487989466,41.34,80769.43,0.0,-0.99111,1e-05,1.0077]
[1778487994500,41.34,80766.91,0.0,-0.99116,1e-05,1.00183]
[1778487995508,41.34,80761.82,0.0,-0.99123,1e-05,0.9948]
[1778487996515,41.34,80756.61,0.0,-0.9913,1e-05,0.98765]
[1778488001550,41.34,80754.79,0.0,-0.99133,1e-05,0.98516]
[1778488006585,41.34,80750.67,0.0,-0.99138,1e-05,0.97954]
[1778488011620,41.34,80749.25,0.0,-0.9914,1e-05,0.97761]
[1778488016654,41.34,80750.64,0.0,-0.99138,1e-05,0.9795]
[1778488021690,41.34,80750.62,0.0,-0.99138,1e-05,0.97948]
[1778488027731,41.34,80749.94,0.0,-0.99139,1e-05,0.97855]
[1778488033773,41.34,80749.82,0.0,-0.9914,1e-05,0.97839]
[1778488038809,41.34,80750.11,0.0,-0.99139,1e-05,0.97878]
[1778488041829,41.34,80741.84,0.0,-0.9915,1e-05,0.9676]
[1778488042836,41.34,80734.34,0.0,-0.9916,1e-05,0.95754]
[1778488047872,41.34,80737.8,0.0,-0.99156,1e-05,0.96217]
[1778488052907,41.34,80738.65,0.0,-0.99156,1e-05,0.96101]
[1778488057941,41.34,80737.48,0.0,-0.99158,1e-05,0.95944]
[1778488061970,41.34,80731.91,0.0,-0.99165,1e-05,0.95202]
[1778488065999,41.34,80727.35,0.0,-0.99171,1e-05,0.94597]
[1778488071033,41.34,80727.77,0.0,-0.99171,1e-05,0.94653]
[1778488076067,41.34,80730.71,0.0,-0.99167,1e-05,0.95042]
[1778488081103,41.34,80730.34,0.0,-0.99167,1e-05,0.94993]
[1778488082722,41.34,80713.06,0.0,-0.9919,1e-05,0.92724]
[1778488088152,41.34,80712.61,0.0,-0.9919,1e-05,0.92665]
[1778488092180,41.34,80698.71,0.0,-0.99208,1e-05,0.90873]
[1778488097216,41.34,80684.2,0.0,-0.99226,1e-05,0.89032]
[1778488098223,41.34,80676.35,0.0,-0.99236,1e-05,0.8805]
[1778488099841,41.34,80671.1,0.0,-0.99242,1e-05,0.87397]
[1778488101244,41.34,80676.9,0.0,-0.99235,1e-05,0.88118]
[1778488103259,41.34,80671.38,0.0,-0.99242,1e-05,0.87432]
[1778488108294,41.34,80672.32,0.0,-0.99241,1e-05,0.87548]
[1778488113329,41.34,80673.67,0.0,-0.99241,1e-05,0.87501]
[1778488116350,41.34,80681.26,0.0,-0.99232,1e-05,0.88446]
[1778488117356,41.34,80684.22,0.0,-0.99228,1e-05,0.88817]
[1778488122393,41.34,80683.47,0.0,-0.99229,1e-05,0.88723]
[1778488126420,41.34,80677.52,0.0,-0.99236,1e-05,0.87979]
[1778488130053,41.34,80675.11,0.0,-0.99239,1e-05,0.87679]
[1778488135485,41.34,80675.93,0.0,-0.99238,1e-05,0.87781]
[1778488140518,41.34,80673.78,0.0,-0.99241,1e-05,0.87514]
[1778488145553,41.34,80667.46,0.0,-0.99248,1e-05,0.86733]
[1778488146560,41.34,80666.12,0.0,-0.9925,1e-05,0.86568]
[1778488150588,41.34,80671.56,0.0,-0.99243,1e-05,0.87239]
[1778488157636,41.34,80674.19,0.0,-0.9924,1e-05,0.87565]
[1778488162671,41.34,80672.18,0.0,-0.99243,1e-05,0.87316]
[1778488164686,41.34,80666.2,0.0,-0.9925,1e-05,0.86578]
[1778488166700,41.34,80659.26,0.0,-0.99258,1e-05,0.85728]
[1778488171735,41.34,80660.92,0.0,-0.99258,1e-05,0.85719]
[1778488176770,41.34,80660.36,0.0,-0.99259,1e-05,0.8565]
[1778488181804,41.34,80660.51,0.0,-0.99258,1e-05,0.85669]
[1778488185833,41.34,80651.59,0.0,-0.99269,1e-05,0.84587]
[1778488190869,41.34,80652.71,0.0,-0.99268,1e-05,0.84722]
[1778488195903,41.34,80649.48,0.0,-0.99271,1e-05,0.84333]
[1778488200938,41.34,80646.1,0.0,-0.99275,1e-05,0.83927]
[1778488201945,41.34,80632.81,0.0,-0.99291,1e-05,0.82346]
[1778488202953,41.34,80620.98,0.0,-0.99304,1e-05,0.8096]
[1778488203960,41.34,80615.31,0.0,-0.9931,1e-05,0.80303]
[1778488207990,41.34,80620.9,0.0,-0.99304,1e-05,0.80951]
[1778488210004,41.34,80625.14,0.0,-0.99299,1e-05,0.81445]
[1778488215042,41.34,80630.88,0.0,-0.99293,1e-05,0.82119]
[1778488218063,41.34,80635.95,0.0,-0.99287,1e-05,0.82717]
[1778488219075,41.34,80645.75,0.0,-0.99276,1e-05,0.83885]
[1778488221090,41.34,80650.8,0.0,-0.9927,1e-05,0.84492]
[1778488226125,41.34,80653.38,0.0,-0.99267,1e-05,0.84803]
[1778488231159,41.34,80656.66,0.0,-0.99265,1e-05,0.84989]
[1778488235193,41.34,80661.18,0.0,-0.99259,1e-05,0.85538]
[1778488236197,41.34,80666.2,0.0,-0.99253,1e-05,0.86151]
[1778488241237,41.34,80668.71,0.0,-0.9925,1e-05,0.86459]
[1778488243251,41.34,80678.74,0.0,-0.99238,1e-05,0.87699]
[1778488244256,41.34,80684.5,0.0,-0.99231,1e-05,0.88417]
[1778488249292,41.34,80684.53,0.0,-0.99231,1e-05,0.88421]
[1778488253321,41.34,80679.4,0.0,-0.99237,1e-05,0.87781]
[1778488258356,41.34,80679.47,0.0,-0.99237,1e-05,0.87789]
[1778488262386,41.34,80670.15,0.0,-0.99249,1e-05,0.86636]
[1778488266414,41.34,80664.12,0.0,-0.99256,1e-05,0.85897]
[1778488271450,41.34,80664.39,0.0,-0.99256,1e-05,0.8593]
[1778488275477,41.34,80668.49,0.0,-0.99251,1e-05,0.86432]
[1778488277490,41.34,80673.58,0.0,-0.99245,1e-05,0.87059]
[1778488282525,41.34,80674.09,0.0,-0.99244,1e-05,0.87122]
[1778488287562,41.34,80675.9,0.0,-0.99242,1e-05,0.87346]
[1778488294610,41.34,80676.82,0.0,-0.99242,1e-05,0.87245]
[1778488297632,41.34,80685.58,0.0,-0.99232,1e-05,0.88335]
[1778488299246,41.34,80685.45,0.0,-0.99232,1e-05,0.88319]
[1778488303680,41.34,80680.2,0.0,-0.99238,1e-05,0.87664]
[1778488305693,41.34,80674.86,0.0,-0.99245,1e-05,0.87002]
[1778488310732,41.34,80676.38,0.0,-0.99243,1e-05,0.8719]
[1778488315763,41.34,80673.56,0.0,-0.99246,1e-05,0.86842]
[1778488320798,41.34,80671.39,0.0,-0.99249,1e-05,0.86575]
[1778488325834,41.34,80669.28,0.0,-0.99251,1e-05,0.86315]
[1778488331876,41.34,80668.18,0.0,-0.99253,1e-05,0.8618]
[1778488337918,41.34,80667.73,0.0,-0.99253,1e-05,0.86125]
[1778488339932,41.34,80677.59,0.0,-0.99241,1e-05,0.8734]
[1778488343960,41.34,80683.75,0.0,-0.99234,1e-05,0.88106]
[1778488346981,41.34,80689.16,0.0,-0.99227,1e-05,0.88784]
[1778488352017,41.34,80687.64,0.0,-0.99231,1e-05,0.88375]
[1778488358057,41.34,80686.96,0.0,-0.99232,1e-05,0.8829]
[1778488363093,41.34,80687.97,0.0,-0.99231,1e-05,0.88417]
[1778488368127,41.34,80687.98,0.0,-0.99231,1e-05,0.88418]
[1778488373163,41.34,80688.18,0.0,-0.9923,1e-05,0.88443]
[1778488378198,41.34,80690.47,0.0,-0.99228,1e-05,0.8873]
[1778488381219,41.34,80696.14,0.0,-0.99221,1e-05,0.89445]
[1778488383233,41.34,80688.68,0.0,-0.9923,1e-05,0.88506]
[1778488388269,41.34,80687.32,0.0,-0.99231,1e-05,0.88335]
[1778488393303,41.34,80688.2,0.0,-0.9923,1e-05,0.88446]
[1778488398337,41.34,80687.93,0.0,-0.99231,1e-05,0.88412]
[1778488399346,41.34,80694.39,0.0,-0.99223,1e-05,0.89224]
[1778488404380,41.34,80695.25,0.0,-0.99222,1e-05,0.89332]
[1778488406394,41.34,80705.88,0.0,-0.99208,1e-05,0.90683]
[1778488413050,41.34,80704.91,0.0,-0.99211,1e-05,0.90338]
[1778488419092,41.34,80702.13,0.0,-0.99215,1e-05,0.89984]
[1778488424127,41.34,80705.74,0.0,-0.9921,1e-05,0.90444]
[1778488429556,41.34,80708.8,0.0,-0.99207,1e-05,0.90835]
[1778488434197,41.34,80704.02,0.0,-0.99213,1e-05,0.90225]
[1778488435599,41.34,80699.5,0.0,-0.99218,1e-05,0.8965]
[1778488440633,41.34,80700.43,0.0,-0.99217,1e-05,0.89768]
[1778488444267,41.34,80695.08,0.0,-0.99224,1e-05,0.89092]
[1778488449698,41.34,80695.95,0.0,-0.99223,1e-05,0.89202]
[1778488454732,41.34,80696.16,0.0,-0.99222,1e-05,0.89228]
[1778488459769,41.34,80701.47,0.0,-0.99216,1e-05,0.899]
[1778488464407,41.34,80707.07,0.0,-0.99209,1e-05,0.90614]
[1778488467823,41.34,80706.5,0.0,-0.99209,1e-05,0.90541]
[1778488472860,41.34,80709.0,0.0,-0.99208,1e-05,0.90639]
[1778488477894,41.34,80710.93,0.0,-0.99206,1e-05,0.90886]
[1778488482930,41.34,80712.83,0.0,-0.99203,1e-05,0.9113]
[1778488487964,41.34,80712.87,0.0,-0.99203,1e-05,0.91135]
[1778488493000,41.34,80711.07,0.0,-0.99206,1e-05,0.90904]
[1778488497028,41.34,80701.1,0.0,-0.99218,1e-05,0.89633]
[1778488498035,41.34,80694.35,0.0,-0.99226,1e-05,0.88781]
[1778488503070,41.34,80694.62,0.0,-0.99226,1e-05,0.88815]
[1778488508112,41.34,80693.21,0.0,-0.99228,1e-05,0.88638]
[1778488512134,41.34,80697.4,0.0,-0.99223,1e-05,0.89165]
[1778488517169,41.34,80695.78,0.0,-0.99225,1e-05,0.88961]
[1778488522203,41.34,80693.24,0.0,-0.99228,1e-05,0.88642]
[1778488527239,41.34,80692.05,0.0,-0.99229,1e-05,0.88493]
[1778488532274,41.34,80692.71,0.0,-0.9923,1e-05,0.88357]
[1778488535295,41.34,80697.4,0.0,-0.99225,1e-05,0.88946]
[1778488540330,41.34,80697.49,0.0,-0.99224,1e-05,0.88958]
[1778488545365,41.34,80699.24,0.0,-0.99222,1e-05,0.89178]
[1778488550400,41.34,80701.53,0.0,-0.99219,1e-05,0.89468]
[1778488556442,41.34,80703.68,0.0,-0.99217,1e-05,0.8974]
[1778488561477,41.34,80707.34,0.0,-0.99212,1e-05,0.90206]
[1778488569154,41.34,80708.39,0.0,-0.99211,1e-05,0.90339]
[1778488572554,41.34,80713.6,0.0,-0.99204,1e-05,0.91006]
[1778488577589,41.34,80717.31,0.0,-0.992,1e-05,0.91483]
[1778488582623,41.34,80716.95,0.0,-0.992,1e-05,0.91437]
[1778488587662,41.34,80716.66,0.0,-0.992,1e-05,0.914]
[1778488592695,41.34,80718.52,0.0,-0.992,1e-05,0.91416]
[1778488597728,41.34,80720.93,0.0,-0.99197,1e-05,0.91727]
[1778488602764,41.34,80720.45,0.0,-0.99198,1e-05,0.91665]
[1778488607799,41.34,80720.03,0.0,-0.99198,1e-05,0.91611]
[1778488612834,41.34,80719.84,0.0,-0.99198,1e-05,0.91586]
[1778488619504,41.34,80719.09,0.0,-0.99199,1e-05,0.91489]
[1778488624918,41.34,80717.59,0.0,-0.99201,1e-05,0.91296]
[1778488629577,41.34,80724.78,0.0,-0.99192,1e-05,0.92225]
[1778488631968,41.34,80732.2,0.0,-0.99182,1e-05,0.93193]
[1778488632976,41.34,80733.77,0.0,-0.9918,1e-05,0.93398]
[1778488638020,41.34,80731.92,0.0,-0.99183,1e-05,0.93156]
[1778488640034,41.34,80740.88,0.0,-0.99171,1e-05,0.94335]
[1778488641039,41.34,80741.55,0.0,-0.9917,1e-05,0.94423]
[1778488646073,41.34,80742.95,0.0,-0.99168,1e-05,0.94609]
[1778488648088,41.34,80752.15,0.0,-0.99156,1e-05,0.95834]
[1778488649099,41.34,80753.66,0.0,-0.99154,1e-05,0.96037]
[1778488654132,41.34,80756.13,0.0,-0.99153,1e-05,0.96137]
[1778488656147,41.34,80762.93,0.0,-0.99144,1e-05,0.97054]
[1778488658160,41.34,80768.47,0.0,-0.99136,1e-05,0.97806]
[1778488662188,41.34,80782.89,0.0,-0.99116,1e-05,0.99787]
[1778488667223,41.34,80785.49,0.0,-0.99113,1e-05,1.00148]
[1778488672258,41.34,80791.36,0.0,-0.99105,1e-05,1.00966]
[1778488675279,41.34,80795.76,0.0,-0.99098,1e-05,1.01582]
[1778488679306,41.34,80786.07,0.0,-0.99112,1e-05,1.00228]
[1778488684342,41.34,80784.01,0.0,-0.99115,1e-05,0.99942]
[1778488689377,41.34,80784.6,0.0,-0.99114,1e-05,1.00024]
[1778488691391,41.34,80778.44,0.0,-0.99123,1e-05,0.99172]
[1778488696428,41.34,80777.6,0.0,-0.99124,1e-05,0.99057]
[1778488701516,41.34,80779.36,0.0,-0.99121,1e-05,0.99299]
[1778488706552,41.34,80782.74,0.0,-0.99117,1e-05,0.99766]
[1778488711586,41.34,80782.15,0.0,-0.9912,1e-05,0.99447]
[1778488716621,41.34,80785.67,0.0,-0.99115,1e-05,0.99934]
[1778488721657,41.34,80787.77,0.0,-0.99112,1e-05,1.00226]
[1778488726692,41.34,80790.99,0.0,-0.99107,1e-05,1.00674]
[1778488731726,41.34,80795.83,0.0,-0.991,1e-05,1.01352]
[1778488735754,41.34,80805.98,0.0,-0.99086,1e-05,1.02784]
[1778488740790,41.34,80807.36,0.0,-0.99084,1e-05,1.0298]
[1778488745826,41.34,80803.68,0.0,-0.99089,1e-05,1.02458]
[1778488751871,41.34,80804.38,0.0,-0.99088,1e-05,1.02557]
[1778488756903,41.34,80801.24,0.0,-0.99093,1e-05,1.02113]
[1778488761938,41.34,80800.56,0.0,-0.99094,1e-05,1.02017]
[1778488766974,41.34,80800.64,0.0,-0.99094,1e-05,1.02028]
[1778488770566,41.34,80795.09,0.0,-0.99101,1e-05,1.01248]
[1778488775033,41.34,80789.58,0.0,-0.99111,1e-05,1.00239]
[1778488780647,41.34,80772.07,0.0,-0.99135,1e-05,0.97828]
[1778488782079,41.34,80768.59,0.0,-0.9914,1e-05,0.97354]
[1778488784093,41.34,80766.66,0.0,-0.99143,1e-05,0.97093]
[1778488787114,41.34,80772.73,0.0,-0.99134,1e-05,0.97918]
[1778488792149,41.34,80771.91,0.0,-0.99136,1e-05,0.97806]
[1778488797183,41.34,80770.53,0.0,-0.99137,1e-05,0.97618]
[1778488800789,41.34,80776.33,0.0,-0.9913,1e-05,0.9841]
[1778488803226,41.34,80770.8,0.0,-0.99137,1e-05,0.97655]
[1778488804233,41.34,80768.7,0.0,-0.9914,1e-05,0.97369]
[1778488809268,41.34,80769.35,0.0,-0.99139,1e-05,0.97458]
[1778488814303,41.34,80770.93,0.0,-0.99137,1e-05,0.97673]
[1778488820347,41.34,80771.84,0.0,-0.99136,1e-05,0.97797]
[1778488824374,41.34,80782.34,0.0,-0.99121,1e-05,0.99236]
[1778488829408,41.34,80784.1,0.0,-0.99119,1e-05,0.99479]
[1778488834446,41.34,80784.51,0.0,-0.9912,1e-05,0.99298]
[1778488839479,41.34,80787.46,0.0,-0.99116,1e-05,0.99706]
[1778488844514,41.34,80787.68,0.0,-0.99116,1e-05,0.99737]
[1778488847537,41.34,80790.74,0.0,-0.99112,1e-05,1.00161]
[1778488852572,41.34,80790.55,0.0,-0.99112,1e-05,1.00135]
[1778488857605,41.34,80791.63,0.0,-0.9911,1e-05,1.00285]
[1778488862640,41.34,80792.96,0.0,-0.99109,1e-05,1.0047]
[1778488867675,41.34,80791.19,0.0,-0.99111,1e-05,1.00224]
[1778488872710,41.34,80792.95,0.0,-0.99109,1e-05,1.00469]
[1778488877746,41.34,80795.79,0.0,-0.99105,1e-05,1.00866]
[1778488881779,41.34,80801.0,0.0,-0.99097,1e-05,1.01596]
[1778488883796,41.34,80807.08,0.0,-0.99089,1e-05,1.02454]
[1778488888829,41.34,80810.85,0.0,-0.99083,1e-05,1.02989]
[1778488890843,41.34,80803.89,0.0,-0.99093,1e-05,1.02003]
[1778488893868,41.34,80808.71,0.0,-0.99088,1e-05,1.02442]
[1778488898903,41.34,80809.56,0.0,-0.99087,1e-05,1.02563]
[1778488903938,41.34,80819.4,0.0,-0.99073,1e-05,1.03966]
[1778488906958,41.34,80825.86,0.0,-0.99064,1e-05,1.04895]
[1778488911564,41.34,80843.23,0.0,-0.99038,1e-05,1.07427]
[1778488917030,41.34,80841.03,0.0,-0.99041,1e-05,1.07104]
[1778488921634,41.34,80832.0,0.0,-0.99055,1e-05,1.05785]
[1778488923073,41.34,80826.95,0.0,-0.99062,1e-05,1.05052]
[1778488928108,41.34,80823.44,0.0,-0.99067,1e-05,1.04546]
[1778488933144,41.34,80823.4,0.0,-0.99067,1e-05,1.0454]
[1778488938179,41.34,80824.53,0.0,-0.99066,1e-05,1.04703]
[1778488943214,41.34,80827.22,0.0,-0.99062,1e-05,1.05091]
[1778488946234,41.34,80821.7,0.0,-0.9907,1e-05,1.04296]
[1778488947243,41.34,80820.55,0.0,-0.99071,1e-05,1.04131]
[1778488953286,41.34,80821.34,0.0,-0.99072,1e-05,1.03998]
[1778488957312,41.34,80826.48,0.0,-0.99065,1e-05,1.04738]
[1778488962347,41.34,80826.67,0.0,-0.99065,1e-05,1.04765]
[1778488967386,41.34,80828.13,0.0,-0.99062,1e-05,1.04976]
[1778488971988,41.34,80822.19,0.0,-0.99071,1e-05,1.0412]
[1778488975443,41.34,80811.09,0.0,-0.99087,1e-05,1.02537]
[1778488976449,41.34,80806.84,0.0,-0.99093,1e-05,1.01936]
[1778488981485,41.34,80806.83,0.0,-0.99093,1e-05,1.01934]
[1778488986520,41.34,80815.45,0.0,-0.99081,1e-05,1.03156]
[1778488987526,41.34,80807.8,0.0,-0.99092,1e-05,1.02071]
[1778488989540,41.34,80817.02,0.0,-0.99079,1e-05,1.0338]
[1778488994575,41.34,80816.5,0.0,-0.99079,1e-05,1.03306]
[1778488999609,41.34,80818.02,0.0,-0.99077,1e-05,1.03523]
[1778489004646,41.34,80817.93,0.0,-0.99077,1e-05,1.0351]
[1778489007667,41.34,80824.05,0.0,-0.99068,1e-05,1.04388]
[1778489012702,41.34,80827.51,0.0,-0.99066,1e-05,1.0464]
[1778489014716,41.34,80820.9,0.0,-0.99075,1e-05,1.0369]
[1778489019751,41.34,80820.52,0.0,-0.99076,1e-05,1.03636]
[1778489024788,41.34,80825.37,0.0,-0.99069,1e-05,1.04331]
[1778489029822,41.34,80825.81,0.0,-0.99068,1e-05,1.04395]
[1778489034857,41.34,80825.7,0.0,-0.99068,1e-05,1.04379]
[1778489039893,41.34,80824.78,0.0,-0.99069,1e-05,1.04247]
[1778489044927,41.34,80825.77,0.0,-0.99068,1e-05,1.04389]
[1778489050969,41.34,80826.53,0.0,-0.99067,1e-05,1.04498]
[1778489056006,41.34,80825.69,0.0,-0.99068,1e-05,1.04377]
[1778489061040,41.34,80825.38,0.0,-0.99069,1e-05,1.04333]
[1778489063056,41.34,80830.97,0.0,-0.9906,1e-05,1.05139]
[1778489067088,41.34,80835.93,0.0,-0.99053,1e-05,1.05859]
[1778489071113,41.34,80841.13,0.0,-0.99048,1e-05,1.06369]
[1778489076149,41.34,80839.66,0.0,-0.9905,1e-05,1.06154]
[1778489081184,41.34,80838.34,0.0,-0.99052,1e-05,1.05962]
[1778489086218,41.34,80837.57,0.0,-0.99053,1e-05,1.05849]
[1778489090248,41.34,80832.82,0.0,-0.9906,1e-05,1.0516]
[1778489095282,41.34,80831.84,0.0,-0.99061,1e-05,1.05018]
[1778489100316,41.34,80830.93,0.0,-0.99063,1e-05,1.04886]
[1778489105353,41.34,80829.91,0.0,-0.99064,1e-05,1.04739]
[1778489110388,41.34,80829.43,0.0,-0.99065,1e-05,1.0467]
[1778489115422,41.34,80832.9,0.0,-0.9906,1e-05,1.05171]
[1778489120458,41.34,80833.74,0.0,-0.99059,1e-05,1.05293]
[1778489125493,41.34,80834.02,0.0,-0.99058,1e-05,1.05334]
[1778489133115,41.34,80834.44,0.0,-0.9906,1e-05,1.05147]
[1778489139592,41.34,80834.58,0.0,-0.99059,1e-05,1.05167]
[1778489144626,41.34,80831.4,0.0,-0.99064,1e-05,1.04707]
[1778489147648,41.34,80825.17,0.0,-0.99073,1e-05,1.03811]
[1778489150670,41.34,80831.56,0.0,-0.99064,1e-05,1.0473]
[1778489156713,41.34,80832.88,0.0,-0.99062,1e-05,1.04921]
[1778489163761,41.34,80833.72,0.0,-0.99061,1e-05,1.05042]
[1778489168800,41.34,80833.84,0.0,-0.99061,1e-05,1.0506]
[1778489174840,41.34,80838.77,0.0,-0.99053,1e-05,1.05775]
[1778489180885,41.34,80841.56,0.0,-0.99049,1e-05,1.06182]
[1778489183903,41.34,80847.61,0.0,-0.9904,1e-05,1.07068]
[1778489188938,41.34,80849.93,0.0,-0.99037,1e-05,1.0741]
[1778489193974,41.34,80831.58,0.0,-0.99066,1e-05,1.04486]
[1778489194981,41.34,80821.06,0.0,-0.99081,1e-05,1.02979]
[1778489195988,41.34,80820.63,0.0,-0.99082,1e-05,1.02918]
[1778489201024,41.34,80819.21,0.0,-0.99084,1e-05,1.02716]
[1778489206059,41.34,80820.32,0.0,-0.99082,1e-05,1.02874]
[1778489211095,41.34,80820.26,0.0,-0.99082,1e-05,1.02865]
[1778489214124,41.34,80827.58,0.0,-0.99072,1e-05,1.03911]
[1778489216138,41.34,80834.42,0.0,-0.99062,1e-05,1.04896]
[1778489219160,41.34,80839.75,0.0,-0.99054,1e-05,1.05669]
[1778489224195,41.34,80833.63,0.0,-0.99063,1e-05,1.04782]
[1778489227216,41.34,80837.61,0.0,-0.99057,1e-05,1.05358]
[1778489232253,41.34,80842.13,0.0,-0.9905,1e-05,1.06016]
[1778489237286,41.34,80836.77,0.0,-0.99058,1e-05,1.05236]
[1778489242320,41.34,80836.71,0.0,-0.99058,1e-05,1.05228]
[1778489247355,41.34,80835.34,0.0,-0.9906,1e-05,1.05029]
[1778489252391,41.34,80839.4,0.0,-0.99057,1e-05,1.0537]
[1778489257426,41.34,80837.75,0.0,-0.99059,1e-05,1.0513]
[1778489262461,41.34,80837.54,0.0,-0.99059,1e-05,1.051]
[1778489267497,41.34,80837.4,0.0,-0.9906,1e-05,1.0508]
[1778489272532,41.34,80838.7,0.0,-0.99058,1e-05,1.05268]
[1778489277571,41.34,80834.68,0.0,-0.99064,1e-05,1.04686]
[1778489282608,41.34,80830.58,0.0,-0.9907,1e-05,1.04096]
[1778489284211,41.34,80831.53,0.0,-0.99068,1e-05,1.04232]
[1778489285628,41.34,80831.71,0.0,-0.99068,1e-05,1.04258]
[1778489290663,41.34,80832.33,0.0,-0.99067,1e-05,1.04347]
[1778489295699,41.34,80833.57,0.0,-0.99065,1e-05,1.04526]
[1778489300734,41.34,80834.33,0.0,-0.99064,1e-05,1.04636]
[1778489305769,41.34,80834.16,0.0,-0.99064,1e-05,1.04611]
[1778489310804,41.34,80834.0,0.0,-0.99065,1e-05,1.04588]
[1778489315839,41.34,80834.44,0.0,-0.99066,1e-05,1.04405]
[1778489317853,41.34,80828.22,0.0,-0.99075,1e-05,1.03511]
[1778489322888,41.34,80829.18,0.0,-0.99074,1e-05,1.03649]
[1778489327926,41.34,80832.19,0.0,-0.99069,1e-05,1.04081]
[1778489332962,41.34,80832.46,0.0,-0.99069,1e-05,1.0412]
[1778489338000,41.34,80833.69,0.0,-0.99067,1e-05,1.04296]
[1778489343035,41.34,80834.22,0.0,-0.99066,1e-05,1.04373]
[1778489348070,41.34,80834.81,0.0,-0.99066,1e-05,1.04458]
[1778489353104,41.34,80838.5,0.0,-0.9906,1e-05,1.04991]
[1778489358140,41.34,80838.55,0.0,-0.9906,1e-05,1.04998]
[1778489363179,41.34,80840.79,0.0,-0.99057,1e-05,1.05323]
[1778489368210,41.34,80837.89,0.0,-0.99061,1e-05,1.04903]
[1778489373244,41.34,80840.44,0.0,-0.99059,1e-05,1.05024]
[1778489378279,41.34,80839.17,0.0,-0.99061,1e-05,1.0484]
[1778489385329,41.34,80838.52,0.0,-0.99062,1e-05,1.04746]
[1778489391371,41.34,80838.14,0.0,-0.99063,1e-05,1.04691]
[1778489396406,41.34,80837.84,0.0,-0.99063,1e-05,1.04648]
[1778489400434,41.34,80842.91,0.0,-0.99056,1e-05,1.05382]
[1778489401442,41.34,80849.54,0.0,-0.99046,1e-05,1.06349]
[1778489406476,41.34,80846.12,0.0,-0.99051,1e-05,1.05849]
[1778489413525,41.34,80845.15,0.0,-0.99052,1e-05,1.05708]
[1778489418559,41.34,80844.4,0.0,-0.99054,1e-05,1.05599]
[1778489423598,41.34,80843.64,0.0,-0.99055,1e-05,1.05488]
[1778489429641,41.34,80841.68,0.0,-0.99058,1e-05,1.05204]
[1778489435268,41.34,80843.82,0.0,-0.99057,1e-05,1.05266]
[1778489440717,41.34,80842.24,0.0,-0.99059,1e-05,1.05036]
[1778489445754,41.34,80843.2,0.0,-0.99058,1e-05,1.05176]
[1778489446761,41.34,80836.12,0.0,-0.99068,1e-05,1.04153]
[1778489447768,41.34,80836.91,0.0,-0.99067,1e-05,1.04266]
[1778489452803,41.34,80836.96,0.0,-0.99067,1e-05,1.04274]
[1778489457837,41.34,80836.89,0.0,-0.99067,1e-05,1.04263]
[1778489461865,41.34,80829.12,0.0,-0.99078,1e-05,1.03149]
[1778489462873,41.34,80828.85,0.0,-0.99078,1e-05,1.03111]
[1778489467908,41.34,80831.21,0.0,-0.99075,1e-05,1.03448]
[1778489472942,41.34,80832.07,0.0,-0.99074,1e-05,1.03571]
[1778489477978,41.34,80824.21,0.0,-0.99085,1e-05,1.0245]
[1778489478985,41.34,80825.45,0.0,-0.99083,1e-05,1.02626]
[1778489484020,41.34,80827.64,0.0,-0.9908,1e-05,1.02938]
[1778489487040,41.34,80821.7,0.0,-0.99089,1e-05,1.02094]
[1778489488047,41.34,80819.94,0.0,-0.99091,1e-05,1.01845]
[1778489493083,41.34,80820.45,0.0,-0.99093,1e-05,1.01674]
[1778489498118,41.34,80824.48,0.0,-0.99087,1e-05,1.02244]
[1778489503152,41.34,80827.09,0.0,-0.99083,1e-05,1.02615]
[1778489508188,41.34,80827.76,0.0,-0.99082,1e-05,1.0271]
[1778489513223,41.34,80829.32,0.0,-0.9908,1e-05,1.02933]
[1778489519266,41.34,80829.39,0.0,-0.9908,1e-05,1.02943]
[1778489524301,41.34,80831.22,0.0,-0.99077,1e-05,1.03204]
[1778489529336,41.34,80832.0,0.0,-0.99076,1e-05,1.03315]
[1778489535378,41.34,80831.29,0.0,-0.99077,1e-05,1.03214]
[1778489541420,41.34,80831.74,0.0,-0.99076,1e-05,1.03278]
[1778489546454,41.34,80834.23,0.0,-0.99073,1e-05,1.03635]
[1778489551490,41.34,80833.92,0.0,-0.99075,1e-05,1.03344]
[1778489557531,41.34,80833.57,0.0,-0.99076,1e-05,1.03294]
[1778489562567,41.34,80834.61,0.0,-0.99074,1e-05,1.03443]
[1778489567602,41.34,80837.71,0.0,-0.9907,1e-05,1.03888]
[1778489572636,41.34,80837.7,0.0,-0.9907,1e-05,1.03886]
[1778489578678,41.34,80837.35,0.0,-0.9907,1e-05,1.03836]
[1778489583714,41.34,80838.29,0.0,-0.99069,1e-05,1.03971]
[1778489588748,41.34,80838.78,0.0,-0.99068,1e-05,1.04041]
[1778489593784,41.34,80838.66,0.0,-0.99068,1e-05,1.04024]
[1778489598819,41.34,80838.87,0.0,-0.99068,1e-05,1.04054]
[1778489603853,41.34,80836.3,0.0,-0.99072,1e-05,1.03685]
[1778489608889,41.34,80835.3,0.0,-0.99073,1e-05,1.03542]
[1778489613924,41.34,80835.85,0.0,-0.99075,1e-05,1.03374]
[1778489618959,41.34,80833.26,0.0,-0.99078,1e-05,1.03004]
[1778489623994,41.34,80834.02,0.0,-0.99077,1e-05,1.03113]
[1778489629032,41.34,80834.72,0.0,-0.99076,1e-05,1.03213]
[1778489631044,41.34,80841.06,0.0,-0.99067,1e-05,1.04122]
[1778489636079,41.34,80842.68,0.0,-0.99065,1e-05,1.04356]
[1778489641114,41.34,80842.5,0.0,-0.99065,1e-05,1.0433]
[1778489644135,41.34,80837.33,0.0,-0.99073,1e-05,1.03587]
[1778489652193,41.34,80836.32,0.0,-0.99074,1e-05,1.03442]
[1778489654207,41.34,80829.9,0.0,-0.99083,1e-05,1.02526]
[1778489655219,41.34,80829.13,0.0,-0.99084,1e-05,1.02416]
[1778489662264,41.34,80832.66,0.0,-0.99079,1e-05,1.02919]
[1778489671327,41.34,80834.06,0.0,-0.99079,1e-05,1.02873]
[1778489676364,41.34,80833.26,0.0,-0.99081,1e-05,1.02759]
[1778489678377,41.34,80820.32,0.0,-0.99099,1e-05,1.00928]
[1778489682406,41.34,80818.95,0.0,-0.99101,1e-05,1.00736]
[1778489687441,41.34,80816.28,0.0,-0.99105,1e-05,1.00362]
[1778489692474,41.34,80815.18,0.0,-0.99106,1e-05,1.00209]
[1778489694490,41.34,80802.83,0.0,-0.99124,1e-05,0.98497]
[1778489695498,41.34,80801.7,0.0,-0.99125,1e-05,0.98341]
[1778489699526,41.34,80796.07,0.0,-0.99133,1e-05,0.9757]
[1778489705568,41.34,80795.33,0.0,-0.99134,1e-05,0.97469]
[1778489710604,41.34,80792.24,0.0,-0.99138,1e-05,0.97048]
[1778489715637,41.34,80791.69,0.0,-0.99139,1e-05,0.96973]
[1778489721680,41.34,80789.67,0.0,-0.99142,1e-05,0.96699]
[1778489726715,41.34,80789.01,0.0,-0.99143,1e-05,0.96609]
[1778489731750,41.34,80788.19,0.0,-0.99146,1e-05,0.96264]
[1778489737379,41.34,80790.38,0.0,-0.99143,1e-05,0.9656]
[1778489742826,41.34,80790.38,0.0,-0.99143,1e-05,0.9656]
[1778489747862,41.34,80789.02,0.0,-0.99145,1e-05,0.96376]
[1778489752897,41.34,80786.82,0.0,-0.99148,1e-05,0.96079]
[1778489757931,41.34,80786.48,0.0,-0.99148,1e-05,0.96033]
[1778489762967,41.34,80786.33,0.0,-0.99148,1e-05,0.96013]
[1778489767593,41.34,80780.55,0.0,-0.99156,1e-05,0.95236]
[1778489771025,41.34,80776.49,0.0,-0.99161,1e-05,0.94693]
[1778489776059,41.34,80774.16,0.0,-0.99165,1e-05,0.94383]
[1778489780087,41.34,80782.32,0.0,-0.99154,1e-05,0.95473]
[1778489781094,41.34,80782.13,0.0,-0.99154,1e-05,0.95448]
[1778489786129,41.34,80781.59,0.0,-0.99155,1e-05,0.95375]
[1778489791163,41.34,80777.19,0.0,-0.99162,1e-05,0.94555]
[1778489796199,41.34,80777.86,0.0,-0.99162,1e-05,0.94644]
[1778489801234,41.34,80778.41,0.0,-0.99161,1e-05,0.94718]
[1778489806271,41.34,80779.31,0.0,-0.9916,1e-05,0.94838]
[1778489811307,41.34,80782.41,0.0,-0.99156,1e-05,0.95252]
[1778489817943,41.34,80782.47,0.0,-0.99155,1e-05,0.9526]
[1778489823397,41.34,80782.44,0.0,-0.99155,1e-05,0.95256]
[1778489828427,41.34,80781.4,0.0,-0.99157,1e-05,0.95117]
[1778489833461,41.34,80779.82,0.0,-0.99159,1e-05,0.94906]
[1778489838496,41.34,80780.31,0.0,-0.99158,1e-05,0.94971]
[1778489843531,41.34,80779.54,0.0,-0.99159,1e-05,0.94868]
[1778489850581,41.34,80781.3,0.0,-0.99157,1e-05,0.95104]
[1778489855616,41.34,80778.67,0.0,-0.99163,1e-05,0.9452]
[1778489857629,41.34,80773.12,0.0,-0.9917,1e-05,0.93784]
[1778489861658,41.34,80765.79,0.0,-0.9918,1e-05,0.92818]
[1778489866694,41.34,80766.92,0.0,-0.99178,1e-05,0.92966]
[1778489868711,41.34,80755.32,0.0,-0.99193,1e-05,0.91452]
[1778489869717,41.34,80755.96,0.0,-0.99192,1e-05,0.91535]
[1778489873745,41.34,80765.97,0.0,-0.99179,1e-05,0.92841]
[1778489874752,41.34,80766.89,0.0,-0.99178,1e-05,0.92962]
[1778489880794,41.34,80767.89,0.0,-0.99177,1e-05,0.93093]
[1778489885836,41.34,80763.94,0.0,-0.99182,1e-05,0.92575]
[1778489891879,41.34,80760.66,0.0,-0.99186,1e-05,0.92146]
[1778489896914,41.34,80764.8,0.0,-0.99181,1e-05,0.92688]
[1778489904971,41.34,80765.27,0.0,-0.9918,1e-05,0.92749]
[1778489910010,41.34,80766.12,0.0,-0.99179,1e-05,0.92861]
[1778489915041,41.34,80766.92,0.0,-0.9918,1e-05,0.92737]
[1778489918652,41.34,80759.99,0.0,-0.99189,1e-05,0.91832]
[1778489919070,41.34,80759.99,0.0,-0.99189,1e-05,0.91832]
[1778489920077,41.34,80751.57,0.0,-0.992,1e-05,0.90741]
[1778489925112,41.34,80744.1,0.0,-0.99209,1e-05,0.89783]
[1778489930146,41.34,80739.06,0.0,-0.99216,1e-05,0.89141]
[1778489938792,41.34,80735.64,0.0,-0.9922,1e-05,0.88708]
[1778489944251,41.34,80728.23,0.0,-0.99229,1e-05,0.87775]
[1778489945258,41.34,80722.29,0.0,-0.99237,1e-05,0.87033]
[1778489946264,41.34,80721.38,0.0,-0.99238,1e-05,0.86919]
[1778489948863,41.34,80727.69,0.0,-0.9923,1e-05,0.87707]
[1778489951300,41.34,80736.54,0.0,-0.99219,1e-05,0.88822]
[1778489954321,41.34,80736.02,0.0,-0.9922,1e-05,0.88756]
[1778489958933,41.34,80741.86,0.0,-0.99212,1e-05,0.89497]
[1778489962377,41.34,80752.79,0.0,-0.99198,1e-05,0.90899]
[1778489963385,41.34,80754.4,0.0,-0.99196,1e-05,0.91107]
[1778489969003,41.34,80756.41,0.0,-0.99194,1e-05,0.91367]
[1778489974460,41.34,80759.2,0.0,-0.99192,1e-05,0.91502]
[1778489979495,41.34,80760.76,0.0,-0.9919,1e-05,0.91705]
[1778489985538,41.34,80759.28,0.0,-0.99192,1e-05,0.91513]
[1778489989565,41.34,80764.68,0.0,-0.99185,1e-05,0.92216]
[1778489994601,41.34,80767.66,0.0,-0.99181,1e-05,0.92606]
[1778489999640,41.34,80764.3,0.0,-0.99185,1e-05,0.92166]
[1778490001651,41.34,80757.26,0.0,-0.99195,1e-05,0.91251]
[1778490002658,41.34,80754.66,0.0,-0.99198,1e-05,0.90915]
[1778490005682,41.34,80759.98,0.0,-0.99191,1e-05,0.91603]
[1778490007693,41.34,80768.24,0.0,-0.9918,1e-05,0.92682]
[1778490012727,41.34,80770.84,0.0,-0.99177,1e-05,0.93023]
[1778490018770,41.34,80770.95,0.0,-0.99177,1e-05,0.93038]
[1778490023804,41.34,80770.51,0.0,-0.99177,1e-05,0.9298]
[1778490026826,41.34,80761.87,0.0,-0.99189,1e-05,0.91849]
[1778490031861,41.34,80760.77,0.0,-0.99192,1e-05,0.91479]
[1778490036896,41.34,80761.0,0.0,-0.99192,1e-05,0.91509]
[1778490043946,41.34,80767.02,0.0,-0.99184,1e-05,0.92293]
[1778490046967,41.34,80769.18,0.0,-0.99181,1e-05,0.92576]
[1778490052004,41.34,80769.87,0.0,-0.9918,1e-05,0.92667]
[1778490058046,41.34,80769.35,0.0,-0.99181,1e-05,0.92598]
[1778490063087,41.34,80770.34,0.0,-0.99179,1e-05,0.92728]
[1778490065096,41.34,80778.08,0.0,-0.99169,1e-05,0.93749]
[1778490070131,41.34,80778.68,0.0,-0.99168,1e-05,0.93828]
[1778490073152,41.34,80785.51,0.0,-0.99159,1e-05,0.94737]
[1778490076173,41.34,80790.99,0.0,-0.99152,1e-05,0.95471]
[1778490081208,41.34,80789.01,0.0,-0.99155,1e-05,0.95205]
[1778490082215,41.34,80782.4,0.0,-0.99164,1e-05,0.94322]
[1778490087249,41.34,80780.49,0.0,-0.99166,1e-05,0.94068]
[1778490092285,41.34,80777.54,0.0,-0.99172,1e-05,0.93447]
[1778490097320,41.34,80776.41,0.0,-0.99173,1e-05,0.93297]
[1778490102355,41.34,80773.03,0.0,-0.99178,1e-05,0.92852]
[1778490105376,41.34,80765.83,0.0,-0.99187,1e-05,0.9191]
[1778490110411,41.34,80769.47,0.0,-0.99183,1e-05,0.92386]
[1778490115447,41.34,80774.63,0.0,-0.99176,1e-05,0.93063]
[1778490120483,41.34,80771.43,0.0,-0.9918,1e-05,0.92642]
[1778490125518,41.34,80775.37,0.0,-0.99175,1e-05,0.9316]
[1778490130554,41.34,80773.07,0.0,-0.99178,1e-05,0.92858]
[1778490131560,41.34,80766.21,0.0,-0.99187,1e-05,0.9196]
[1778490132567,41.34,80764.71,0.0,-0.99189,1e-05,0.91764]
[1778490138609,41.34,80765.26,0.0,-0.99188,1e-05,0.91836]
[1778490143643,41.34,80766.55,0.0,-0.99186,1e-05,0.92004]
[1778490148679,41.34,80765.56,0.0,-0.99188,1e-05,0.91875]
[1778490155728,41.34,80765.73,0.0,-0.99189,1e-05,0.9167]
[1778490157741,41.34,80759.24,0.0,-0.99198,1e-05,0.90829]
[1778490162776,41.34,80760.41,0.0,-0.99196,1e-05,0.9098]
[1778490167811,41.34,80763.73,0.0,-0.99192,1e-05,0.9141]
[1778490173853,41.34,80762.54,0.0,-0.99194,1e-05,0.91255]
[1778490178889,41.34,80765.24,0.0,-0.9919,1e-05,0.91606]
[1778490183925,41.34,80764.01,0.0,-0.99192,1e-05,0.91446]
[1778490187952,41.34,80772.44,0.0,-0.99181,1e-05,0.92546]
[1778490188959,41.34,80774.21,0.0,-0.99178,1e-05,0.92778]
[1778490193994,41.34,80780.37,0.0,-0.9917,1e-05,0.9359]
[1778490198022,41.34,80786.12,0.0,-0.99163,1e-05,0.94354]
[1778490203057,41.34,80790.13,0.0,-0.99157,1e-05,0.94889]
[1778490208091,41.34,80790.45,0.0,-0.99157,1e-05,0.94932]
[1778490213126,41.34,80790.77,0.0,-0.99158,1e-05,0.94742]
[1778490218162,41.34,80792.2,0.0,-0.99156,1e-05,0.94933]
[1778490223197,41.34,80791.42,0.0,-0.99157,1e-05,0.94829]
[1778490228232,41.34,80790.85,0.0,-0.99158,1e-05,0.94752]
[1778490233266,41.34,80788.91,0.0,-0.99161,1e-05,0.94493]
[1778490238301,41.34,80791.76,0.0,-0.99157,1e-05,0.94874]
[1778490242330,41.34,80798.7,0.0,-0.99148,1e-05,0.95807]
[1778490245350,41.34,80817.05,0.0,-0.99122,1e-05,0.98309]
[1778490250986,41.34,80814.61,0.0,-0.99126,1e-05,0.97973]
[1778490256429,41.34,80808.05,0.0,-0.99135,1e-05,0.97075]
[1778490261463,41.34,80806.58,0.0,-0.99137,1e-05,0.96875]
[1778490266498,41.34,80806.14,0.0,-0.99138,1e-05,0.96815]
[1778490271533,41.34,80805.75,0.0,-0.9914,1e-05,0.96525]
[1778490275561,41.34,80812.53,0.0,-0.99131,1e-05,0.9745]
[1778490281198,41.34,80815.96,0.0,-0.99126,1e-05,0.9792]
[1778490286637,41.34,80818.09,0.0,-0.99123,1e-05,0.98213]
[1778490292685,41.34,80818.62,0.0,-0.99122,1e-05,0.98286]
[1778490295702,41.34,80824.07,0.0,-0.99115,1e-05,0.99039]
[1778490298722,41.34,80829.34,0.0,-0.99107,1e-05,0.99772]
[1778490301338,41.34,80835.79,0.0,-0.99098,1e-05,1.00675]
[1778490306779,41.34,80846.76,0.0,-0.99082,1e-05,1.02226]
[1778490307787,41.34,80846.81,0.0,-0.99082,1e-05,1.02234]
[1778490312821,41.34,80848.86,0.0,-0.99079,1e-05,1.02526]
[1778490317858,41.34,80844.98,0.0,-0.99085,1e-05,1.01973]
[1778490322892,41.34,80845.96,0.0,-0.99084,1e-05,1.02113]
[1778490327926,41.34,80849.0,0.0,-0.99079,1e-05,1.02546]
[1778490332962,41.34,80850.97,0.0,-0.99078,1e-05,1.0258]
[1778490337998,41.34,80845.66,0.0,-0.99086,1e-05,1.01825]
[1778490339005,41.34,80841.53,0.0,-0.99092,1e-05,1.0124]
[1778490344041,41.34,80844.2,0.0,-0.99088,1e-05,1.01618]
[1778490349075,41.34,80845.85,0.0,-0.99086,1e-05,1.01852]
[1778490354114,41.34,80846.59,0.0,-0.99085,1e-05,1.01957]
[1778490359144,41.34,80851.73,0.0,-0.99077,1e-05,1.02689]
[1778490362166,41.34,80844.69,0.0,-0.99088,1e-05,1.01687]
[1778490367200,41.34,80844.53,0.0,-0.99088,1e-05,1.01664]
[1778490372263,41.34,80845.62,0.0,-0.99086,1e-05,1.01819]
[1778490377298,41.34,80845.73,0.0,-0.99086,1e-05,1.01835]
[1778490382333,41.34,80852.01,0.0,-0.99077,1e-05,1.02729]
[1778490387368,41.34,80857.74,0.0,-0.99069,1e-05,1.0355]
[1778490393410,41.34,80856.14,0.0,-0.99073,1e-05,1.03073]
[1778490398445,41.34,80859.27,0.0,-0.99069,1e-05,1.03522]
[1778490403479,41.34,80858.41,0.0,-0.9907,1e-05,1.03398]
[1778490408515,41.34,80857.62,0.0,-0.99071,1e-05,1.03285]
[1778490413550,41.34,80860.73,0.0,-0.99066,1e-05,1.03732]
[1778490418584,41.34,80858.05,0.0,-0.9907,1e-05,1.03347]
[1778490423620,41.34,80858.29,0.0,-0.9907,1e-05,1.03381]
[1778490429664,41.34,80858.01,0.0,-0.9907,1e-05,1.03341]
[1778490432256,41.34,80848.68,0.0,-0.99084,1e-05,1.02008]
[1778490434699,41.34,80843.65,0.0,-0.99091,1e-05,1.01295]
[1778490439733,41.34,80843.02,0.0,-0.99092,1e-05,1.01206]
[1778490444769,41.34,80844.09,0.0,-0.99091,1e-05,1.01357]
[1778490448796,41.34,80836.39,0.0,-0.99102,1e-05,1.00273]
[1778490449804,41.34,80837.58,0.0,-0.991,1e-05,1.0044]
[1778490454839,41.34,80843.23,0.0,-0.99094,1e-05,1.00991]
[1778490456853,41.34,80846.56,0.0,-0.99089,1e-05,1.01462]
[1778490462468,41.34,80846.7,0.0,-0.99089,1e-05,1.01482]
[1778490467931,41.34,80847.84,0.0,-0.99087,1e-05,1.01643]
[1778490472965,41.34,80847.1,0.0,-0.99088,1e-05,1.01538]
[1778490478000,41.34,80847.15,0.0,-0.99088,1e-05,1.01545]
[1778490483036,41.34,80847.81,0.0,-0.99087,1e-05,1.01639]
[1778490488071,41.34,80846.35,0.0,-0.99089,1e-05,1.01432]
[1778490493106,41.34,80844.44,0.0,-0.99092,1e-05,1.01162]
[1778490499153,41.34,80843.52,0.0,-0.99093,1e-05,1.01032]
[1778490504183,41.34,80844.55,0.0,-0.99092,1e-05,1.01178]
[1778490509218,41.34,80845.02,0.0,-0.99091,1e-05,1.01244]
[1778490516267,41.34,80845.24,0.0,-0.99093,1e-05,1.01031]
[1778490521302,41.34,80845.4,0.0,-0.99093,1e-05,1.01053]
[1778490526336,41.34,80846.66,0.0,-0.99091,1e-05,1.01231]
[1778490531372,41.34,80849.43,0.0,-0.99087,1e-05,1.01623]
[1778490536407,41.34,80849.75,0.0,-0.99087,1e-05,1.01669]
[1778490541443,41.34,80847.45,0.0,-0.9909,1e-05,1.01343]
[1778490545471,41.34,80854.64,0.0,-0.9908,1e-05,1.02364]
[1778490549501,41.34,80849.32,0.0,-0.99087,1e-05,1.01608]
[1778490554537,41.34,80848.94,0.0,-0.99088,1e-05,1.01554]
[1778490555543,41.34,80857.32,0.0,-0.99076,1e-05,1.02747]
[1778490556550,41.34,80862.43,0.0,-0.99068,1e-05,1.0348]
[1778490561586,41.34,80863.38,0.0,-0.99067,1e-05,1.03617]
[1778490566622,41.34,80859.17,0.0,-0.99073,1e-05,1.03012]
[1778490569643,41.34,80852.91,0.0,-0.99082,1e-05,1.02118]
[1778490574678,41.34,80853.55,0.0,-0.99083,1e-05,1.01962]
[1778490579712,41.34,80854.03,0.0,-0.99083,1e-05,1.02031]
[1778490584748,41.34,80854.84,0.0,-0.99081,1e-05,1.02146]
[1778490587769,41.34,80862.11,0.0,-0.99071,1e-05,1.03186]
[1778490593412,41.34,80862.0,0.0,-0.99071,1e-05,1.0317]
[1778490599853,41.34,80862.75,0.0,-0.9907,1e-05,1.03277]
[1778490604887,41.34,80861.73,0.0,-0.99071,1e-05,1.03131]
[1778490607909,41.34,80855.8,0.0,-0.9908,1e-05,1.02283]
[1778490613552,41.34,80856.65,0.0,-0.99079,1e-05,1.02404]
[1778490616977,41.34,80870.0,0.0,-0.99059,1e-05,1.04323]
[1778490617984,41.34,80876.45,0.0,-0.9905,1e-05,1.05261]
[1778490618991,41.34,80879.6,0.0,-0.99045,1e-05,1.05722]
[1778490623622,41.34,80873.09,0.0,-0.99055,1e-05,1.04772]
[1778490629062,41.34,80873.94,0.0,-0.99053,1e-05,1.04895]
[1778490634099,41.34,80874.04,0.0,-0.99055,1e-05,1.04659]
[1778490639135,41.34,80876.19,0.0,-0.99052,1e-05,1.04972]
[1778490644170,41.34,80875.51,0.0,-0.99053,1e-05,1.04873]
[1778490649205,41.34,80873.68,0.0,-0.99056,1e-05,1.04607]
[1778490654240,41.34,80873.9,0.0,-0.99056,1e-05,1.04639]
[1778490659275,41.34,80873.57,0.0,-0.99056,1e-05,1.04591]
[1778490664309,41.34,80875.33,0.0,-0.99054,1e-05,1.04847]
[1778490671358,41.34,80873.78,0.0,-0.99056,1e-05,1.04621]
[1778490672365,41.34,80867.83,0.0,-0.99065,1e-05,1.0376]
[1778490676394,41.34,80862.53,0.0,-0.99072,1e-05,1.02998]
[1778490680423,41.34,80870.7,0.0,-0.9906,1e-05,1.04175]
[1778490685457,41.34,80872.77,0.0,-0.99057,1e-05,1.04475]
[1778490690493,41.34,80871.9,0.0,-0.99059,1e-05,1.04349]
[1778490696535,41.34,80872.83,0.0,-0.99059,1e-05,1.04233]
[1778490701569,41.34,80871.54,0.0,-0.99061,1e-05,1.04046]
[1778490703583,41.34,80877.63,0.0,-0.99052,1e-05,1.0493]
[1778490708619,41.34,80877.33,0.0,-0.99053,1e-05,1.04886]
[1778490714661,41.34,80881.08,0.0,-0.99047,1e-05,1.05434]
[1778490719696,41.34,80881.38,0.0,-0.99047,1e-05,1.05477]
[1778490724731,41.34,80881.09,0.0,-0.99047,1e-05,1.05435]
[1778490729768,41.34,80882.6,0.0,-0.99045,2e-05,1.05656]
[1778490736817,41.34,80884.11,0.0,-0.99043,2e-05,1.05877]
[1778490744475,41.34,80887.24,0.0,-0.99038,2e-05,1.06337]
[1778490748902,41.34,80893.21,0.0,-0.99029,2e-05,1.07219]
[1778490754546,41.34,80895.52,0.0,-0.99028,2e-05,1.07306]
[1778490759979,41.34,80895.91,0.0,-0.99027,2e-05,1.07364]
[1778490764618,41.34,80888.01,0.0,-0.99039,2e-05,1.06197]
[1778490770052,41.34,80888.63,0.0,-0.99038,2e-05,1.06288]
[1778490775087,41.34,80890.94,0.0,-0.99034,2e-05,1.06629]
[1778490780122,41.34,80891.72,0.0,-0.99033,2e-05,1.06744]
[1778490785157,41.34,80888.25,0.0,-0.99039,2e-05,1.06232]
[1778490793214,41.34,80886.89,0.0,-0.99041,2e-05,1.06032]
[1778490798251,41.34,80886.56,0.0,-0.99041,2e-05,1.05984]
[1778490803286,41.34,80885.69,0.0,-0.99042,2e-05,1.05856]
[1778490808321,41.34,80887.3,0.0,-0.9904,2e-05,1.06092]
[1778490812349,41.34,80890.95,0.0,-0.99037,2e-05,1.06376]
[1778490814363,41.34,80896.3,0.0,-0.99029,2e-05,1.07166]
[1778490819399,41.34,80895.48,0.0,-0.9903,2e-05,1.07045]
[1778490821411,41.34,80903.26,0.0,-0.99018,2e-05,1.08202]
[1778490822419,41.34,80904.78,0.0,-0.99016,2e-05,1.08429]
[1778490827454,41.34,80904.21,0.0,-0.99016,2e-05,1.08344]
[1778490834503,41.34,80901.85,0.0,-0.9902,2e-05,1.07992]
[1778490837527,41.34,80907.05,0.0,-0.99012,2e-05,1.08769]
[1778490842559,41.34,80906.58,0.0,-0.99013,2e-05,1.08699]
[1778490847594,41.34,80906.06,0.0,-0.99014,2e-05,1.08621]
[1778490852629,41.34,80909.65,0.0,-0.99008,2e-05,1.0916]
[1778490857664,41.34,80907.69,0.0,-0.99011,2e-05,1.08865]
[1778490863706,41.34,80905.85,0.0,-0.99014,2e-05,1.0859]
[1778490868740,41.34,80907.11,0.0,-0.99012,2e-05,1.08778]
[1778490873776,41.34,80908.36,0.0,-0.99012,2e-05,1.08708]
[1778490878811,41.34,80909.61,0.0,-0.9901,2e-05,1.08895]
[1778490883846,41.34,80912.91,0.0,-0.99005,2e-05,1.09392]
[1778490888880,41.34,80914.43,0.0,-0.99003,2e-05,1.09621]
[1778490893915,41.34,80915.39,0.0,-0.99001,2e-05,1.09766]
[1778490898951,41.34,80913.36,0.0,-0.99005,2e-05,1.0946]
[1778490903986,41.34,80914.82,0.0,-0.99002,2e-05,1.0968]
[1778490909021,41.34,80917.7,0.0,-0.98998,2e-05,1.10116]
[1778490914057,41.34,80921.69,0.0,-0.98992,2e-05,1.10722]
[1778490919092,41.34,80924.48,0.0,-0.98987,2e-05,1.11148]
[1778490925742,41.34,80923.77,0.0,-0.98988,2e-05,1.11039]
[1778490932185,41.34,80924.42,0.0,-0.9899,2e-05,1.10876]
[1778490937218,41.34,80925.68,0.0,-0.98988,2e-05,1.11069]
[1778490943260,41.34,80926.29,0.0,-0.98987,2e-05,1.11162]
[1778490948297,41.34,80926.73,0.0,-0.98986,2e-05,1.11229]
[1778490952327,41.34,80918.2,0.0,-0.98999,2e-05,1.09931]
[1778490955954,41.34,80917.08,0.0,-0.99001,2e-05,1.09762]
[1778490960380,41.34,80922.51,0.0,-0.98993,2e-05,1.10586]
[1778490961388,41.34,80923.42,0.0,-0.98991,2e-05,1.10724]
[1778490964410,41.34,80928.52,0.0,-0.98983,2e-05,1.11503]
[1778490969444,41.34,80927.91,0.0,-0.98984,2e-05,1.1141]
[1778490970453,41.34,80921.26,0.0,-0.98995,2e-05,1.10396]
[1778490971458,41.34,80920.21,0.0,-0.98996,2e-05,1.10236]
[1778490976494,41.34,80919.78,0.0,-0.98997,2e-05,1.10171]
[1778490979515,41.34,80923.81,0.0,-0.9899,2e-05,1.10783]
[1778490984550,41.34,80924.15,0.0,-0.9899,2e-05,1.10835]
[1778490989585,41.34,80924.35,0.0,-0.9899,2e-05,1.10866]
[1778490994621,41.34,80920.65,0.0,-0.98998,2e-05,1.10042]
[1778490999655,41.34,80924.41,0.0,-0.98992,2e-05,1.10613]
[1778491004690,41.34,80924.2,0.0,-0.98992,2e-05,1.10581]
[1778491009726,41.34,80925.1,0.0,-0.98991,2e-05,1.10718]
[1778491014761,41.34,80925.63,0.0,-0.9899,2e-05,1.10799]
[1778491019795,41.34,80920.14,0.0,-0.98999,2e-05,1.09965]
[1778491024830,41.34,80917.8,0.0,-0.99002,2e-05,1.09611]
[1778491028858,41.34,80910.23,0.0,-0.99014,2e-05,1.08472]
[1778491033892,41.34,80919.38,0.0,-0.99,2e-05,1.0985]
[1778491038928,41.34,80921.53,0.0,-0.98996,2e-05,1.10176]
[1778491043964,41.34,80921.44,0.0,-0.98997,2e-05,1.10162]
[1778491048998,41.34,80923.39,0.0,-0.98993,2e-05,1.10458]
[1778491053025,41.34,80928.7,0.0,-0.98987,2e-05,1.11005]
[1778491059068,41.34,80929.2,0.0,-0.98987,2e-05,1.11082]
[1778491064102,41.34,80921.99,0.0,-0.98998,2e-05,1.09984]
[1778491065110,41.34,80916.53,0.0,-0.99006,2e-05,1.0916]
[1778491070145,41.34,80919.71,0.0,-0.99002,2e-05,1.09639]
[1778491076804,41.34,80920.89,0.0,-0.99,2e-05,1.09818]
[1778491082229,41.34,80921.45,0.0,-0.98999,2e-05,1.09903]
[1778491087265,41.34,80924.45,0.0,-0.98994,2e-05,1.10358]
[1778491091292,41.34,80930.67,0.0,-0.98984,2e-05,1.11306]
[1778491093306,41.34,80936.46,0.0,-0.98975,2e-05,1.12195]
[1778491098342,41.34,80938.11,0.0,-0.98972,2e-05,1.12449]
[1778491103377,41.34,80938.51,0.0,-0.98972,2e-05,1.12511]
[1778491108413,41.34,80938.71,0.0,-0.98971,2e-05,1.12542]
[1778491113447,41.34,80939.18,0.0,-0.98973,2e-05,1.1235]
[1778491118482,41.34,80941.73,0.0,-0.98969,2e-05,1.12744]
[1778491121502,41.34,80936.05,0.0,-0.98978,2e-05,1.11868]
[1778491127156,41.34,80938.97,0.0,-0.98973,2e-05,1.12317]
[1778491132579,41.34,80943.24,0.0,-0.98967,2e-05,1.12977]
[1778491137226,41.34,80938.24,0.0,-0.98975,2e-05,1.12205]
[1778491142649,41.34,80939.53,0.0,-0.98972,2e-05,1.12404]
[1778491147685,41.34,80940.08,0.0,-0.98972,2e-05,1.12489]
[1778491152719,41.34,80942.68,0.0,-0.98967,2e-05,1.12891]
[1778491157755,41.34,80943.69,0.0,-0.98966,2e-05,1.13047]
[1778491162794,41.34,80934.99,0.0,-0.9898,2e-05,1.11705]
[1778491163800,41.34,80926.17,0.0,-0.98994,2e-05,1.10358]
[1778491164807,41.34,80925.93,0.0,-0.98994,2e-05,1.10321]
[1778491169842,41.34,80924.4,0.0,-0.98996,2e-05,1.10089]
[1778491174877,41.34,80923.8,0.0,-0.99,2e-05,1.09737]
[1778491175884,41.34,80918.22,0.0,-0.99008,2e-05,1.08895]
[1778491180918,41.34,80916.58,0.0,-0.99011,2e-05,1.08649]
[1778491185954,41.34,80908.64,0.0,-0.99023,2e-05,1.07462]
[1778491189982,41.34,80913.96,0.0,-0.99015,2e-05,1.08256]
[1778491195019,41.34,80914.81,0.0,-0.99014,2e-05,1.08383]
[1778491199045,41.34,80906.54,0.0,-0.99026,2e-05,1.0715]
[1778491204080,41.34,80906.01,0.0,-0.99027,2e-05,1.07071]
[1778491209115,41.34,80907.4,0.0,-0.99025,2e-05,1.07278]
[1778491214151,41.34,80908.72,0.0,-0.99023,2e-05,1.07474]
[1778491219184,41.34,80909.13,0.0,-0.99022,2e-05,1.07535]
[1778491225226,41.34,80910.05,0.0,-0.99021,2e-05,1.07672]
[1778491230262,41.34,80911.02,0.0,-0.9902,2e-05,1.07817]
[1778491235297,41.34,80910.68,0.0,-0.99022,2e-05,1.07509]
[1778491238318,41.34,80899.49,0.0,-0.99039,2e-05,1.05853]
[1778491246373,41.34,80899.68,0.0,-0.99039,2e-05,1.05881]
[1778491251408,41.34,80896.6,0.0,-0.99044,2e-05,1.05429]
[1778491258070,41.34,80897.53,0.0,-0.99042,2e-05,1.05565]
[1778491264499,41.34,80897.39,0.0,-0.99043,2e-05,1.05545]
[1778491269539,41.34,80897.88,0.0,-0.99042,2e-05,1.05616]
[1778491275577,41.34,80895.6,0.0,-0.99045,2e-05,1.05282]
[1778491280612,41.34,80895.22,0.0,-0.99046,2e-05,1.05227]
[1778491285647,41.34,80895.54,0.0,-0.99045,2e-05,1.05273]
[1778491291692,41.34,80893.55,0.0,-0.99051,1e-05,1.0473]
[1778491296728,41.34,80895.32,0.0,-0.99048,2e-05,1.04988]
[1778491301763,41.34,80895.31,0.0,-0.99048,2e-05,1.04987]
[1778491306797,41.34,80894.55,0.0,-0.99049,2e-05,1.04876]
[1778491311833,41.34,80894.25,0.0,-0.9905,1e-05,1.04832]
[1778491316868,41.34,80894.39,0.0,-0.99049,1e-05,1.04852]
[1778491321902,41.34,80894.09,0.0,-0.9905,1e-05,1.04808]
[1778491327945,41.34,80894.61,0.0,-0.99049,2e-05,1.04884]
[1778491332981,41.34,80897.41,0.0,-0.99045,2e-05,1.05294]
[1778491338020,41.34,80898.18,0.0,-0.99044,2e-05,1.05407]
[1778491347080,41.34,80895.42,0.0,-0.99048,2e-05,1.05003]
[1778491352117,41.34,80896.71,0.0,-0.99048,2e-05,1.04938]
[1778491356145,41.34,80902.55,0.0,-0.99039,2e-05,1.05794]
[1778491361179,41.34,80897.26,0.0,-0.99047,2e-05,1.05018]
[1778491366215,41.34,80898.29,0.0,-0.99046,2e-05,1.05169]
[1778491371250,41.34,80896.09,0.0,-0.99049,2e-05,1.04847]
[1778491376284,41.34,80899.38,0.0,-0.99044,2e-05,1.05329]
[1778491382327,41.34,80899.53,0.0,-0.99044,2e-05,1.05351]
[1778491387361,41.34,80899.53,0.0,-0.99044,2e-05,1.05351]
[1778491392396,41.34,80896.39,0.0,-0.99049,2e-05,1.04891]
[1778491397431,41.34,80896.17,0.0,-0.99049,2e-05,1.04859]
[1778491403474,41.34,80896.21,0.0,-0.99049,2e-05,1.04865]
[1778491408509,41.34,80897.1,0.0,-0.99047,2e-05,1.04995]
[1778491411529,41.34,80888.13,0.0,-0.99063,1e-05,1.0344]
[1778491419198,41.34,80886.92,0.0,-0.99065,1e-05,1.03265]
[1778491427641,41.34,80885.07,0.0,-0.99068,1e-05,1.02999]
[1778491431673,41.34,80889.57,0.0,-0.99061,1e-05,1.03648]
[1778491432682,41.34,80896.93,0.0,-0.9905,2e-05,1.04717]
[1778491433690,41.34,80923.13,0.0,-0.9901,2e-05,1.08596]
[1778491439341,41.34,80928.53,0.0,-0.99002,2e-05,1.0941]
[1778491445773,41.34,80930.68,0.0,-0.98998,2e-05,1.09735]
[1778491450810,41.34,80931.31,0.0,-0.98997,2e-05,1.09831]
[1778491455844,41.34,80930.2,0.0,-0.98999,2e-05,1.09663]
[1778491460884,41.34,80931.99,0.0,-0.98996,2e-05,1.09934]
[1778491465920,41.34,80933.21,0.0,-0.98994,2e-05,1.10119]
[1778491470956,41.34,80929.79,0.0,-0.99,2e-05,1.096]
[1778491472970,41.34,80923.94,0.0,-0.99011,2e-05,1.08458]
[1778491478004,41.34,80918.79,0.0,-0.99019,2e-05,1.07687]
[1778491483041,41.34,80915.4,0.0,-0.99024,2e-05,1.07182]
[1778491486062,41.34,80920.98,0.0,-0.99016,2e-05,1.08015]
[1778491491097,41.34,80921.93,0.0,-0.99014,2e-05,1.08157]
[1778491496132,41.34,80914.13,0.0,-0.99026,2e-05,1.06994]
[1778491497138,41.34,80913.74,0.0,-0.99027,2e-05,1.06936]
[1778491502175,41.34,80911.1,0.0,-0.99031,2e-05,1.06545]
[1778491507209,41.34,80909.39,0.0,-0.99033,2e-05,1.06292]
[1778491514258,41.34,80911.37,0.0,-0.9903,2e-05,1.06584]
[1778491519293,41.34,80913.19,0.0,-0.99028,2e-05,1.06854]
[1778491524329,41.34,80913.42,0.0,-0.99027,2e-05,1.06888]
[1778491529975,41.34,80914.15,0.0,-0.99026,2e-05,1.06997]
[1778491535406,41.34,80915.33,0.0,-0.99027,2e-05,1.06915]
[1778491542454,41.34,80919.9,0.0,-0.9902,2e-05,1.07595]
[1778491546483,41.34,80924.99,0.0,-0.99012,2e-05,1.08357]
[1778491556550,41.34,80924.9,0.0,-0.99012,2e-05,1.08343]
[1778491561588,41.34,80924.07,0.0,-0.99013,2e-05,1.08219]
[1778491562595,41.34,80918.42,0.0,-0.99022,2e-05,1.07374]
[1778491564610,41.34,80923.46,0.0,-0.99014,2e-05,1.08127]
[1778491569646,41.34,80921.7,0.0,-0.99017,2e-05,1.07864]
[1778491574679,41.34,80921.84,0.0,-0.99017,2e-05,1.07885]
[1778491579715,41.34,80922.92,0.0,-0.99015,2e-05,1.08046]
[1778491586764,41.34,80920.12,0.0,-0.99019,2e-05,1.07628]
[1778491592806,41.34,80916.12,0.0,-0.99028,2e-05,1.06775]
[1778491597841,41.34,80916.94,0.0,-0.99026,2e-05,1.06897]
[1778491602876,41.34,80916.77,0.0,-0.99027,2e-05,1.06872]
[1778491607911,41.34,80918.73,0.0,-0.99024,2e-05,1.07163]
[1778491610539,41.34,80934.87,0.0,-0.98999,2e-05,1.09586]
[1778491615967,41.34,80935.83,0.0,-0.98997,2e-05,1.09731]
[1778491622008,41.34,80935.39,0.0,-0.98998,2e-05,1.09665]
[1778491628050,41.34,80936.85,0.0,-0.98995,2e-05,1.09886]
[1778491633088,41.34,80937.24,0.0,-0.98995,2e-05,1.09945]
[1778491638121,41.34,80936.37,0.0,-0.98996,2e-05,1.09813]
[1778491645169,41.34,80934.79,0.0,-0.98999,2e-05,1.09574]
[1778491647184,41.34,80928.21,0.0,-0.99009,2e-05,1.08581]
[1778491652220,41.34,80932.41,0.0,-0.99005,2e-05,1.08953]
[1778491658262,41.34,80931.62,0.0,-0.99006,2e-05,1.08834]
[1778491663296,41.34,80931.22,0.0,-0.99007,2e-05,1.08774]
[1778491668332,41.34,80932.22,0.0,-0.99005,2e-05,1.08924]
[1778491673367,41.34,80932.04,0.0,-0.99005,2e-05,1.08897]
[1778491679410,41.34,80931.89,0.0,-0.99005,2e-05,1.08875]
[1778491684445,41.34,80926.72,0.0,-0.99014,2e-05,1.08098]
[1778491689480,41.34,80926.47,0.0,-0.99014,2e-05,1.0806]
[1778491695521,41.34,80926.2,0.0,-0.99014,2e-05,1.0802]
[1778491700557,41.34,80925.57,0.0,-0.99015,2e-05,1.07925]
[1778491705592,41.34,80926.25,0.0,-0.99014,2e-05,1.08027]
[1778491710630,41.34,80924.72,0.0,-0.99017,2e-05,1.07798]
[1778491715665,41.34,80926.02,0.0,-0.99017,2e-05,1.07734]
[1778491720700,41.34,80926.95,0.0,-0.99015,2e-05,1.07873]
[1778491725734,41.34,80925.41,0.0,-0.99018,2e-05,1.07643]
[1778491730771,41.34,80925.58,0.0,-0.99018,2e-05,1.07668]
[1778491737819,41.34,80925.62,0.0,-0.99018,2e-05,1.07674]
[1778491742854,41.34,80925.65,0.0,-0.99017,2e-05,1.07678]
[1778491748899,41.34,80925.6,0.0,-0.99018,2e-05,1.07671]
[1778491753931,41.34,80925.89,0.0,-0.99017,2e-05,1.07714]
[1778491755945,41.34,80918.12,0.0,-0.99029,2e-05,1.06558]
[1778491761604,41.34,80913.44,0.0,-0.99036,2e-05,1.05866]
[1778491767021,41.34,80911.93,0.0,-0.99039,2e-05,1.05644]
[1778491774071,41.34,80909.93,0.0,-0.99044,2e-05,1.05095]
[1778491779106,41.34,80906.61,0.0,-0.99049,2e-05,1.0461]
[1778491784142,41.34,80901.78,0.0,-0.99056,1e-05,1.03907]
[1778491789176,41.34,80901.07,0.0,-0.99057,1e-05,1.03804]
[1778491794213,41.34,80901.32,0.0,-0.99057,1e-05,1.0384]
[1778491799248,41.34,80899.69,0.0,-0.99059,1e-05,1.03603]
[1778491804284,41.34,80900.26,0.0,-0.99058,1e-05,1.03686]
[1778491809320,41.34,80901.0,0.0,-0.99057,1e-05,1.03793]
[1778491814355,41.34,80900.74,0.0,-0.99058,1e-05,1.03756]
[1778491819390,41.34,80902.33,0.0,-0.99055,1e-05,1.03986]
[1778491824425,41.34,80905.35,0.0,-0.99051,2e-05,1.04426]
[1778491829460,41.34,80904.93,0.0,-0.99051,2e-05,1.04365]
[1778491834495,41.34,80906.89,0.0,-0.99051,2e-05,1.04397]
[1778491839529,41.34,80905.7,0.0,-0.99052,2e-05,1.04224]
[1778491844568,41.34,80903.16,0.0,-0.99056,1e-05,1.03854]
[1778491850610,41.34,80898.35,0.0,-0.99063,1e-05,1.03158]
[1778491855644,41.34,80898.46,0.0,-0.99063,1e-05,1.03174]
[1778491861687,41.34,80897.38,0.0,-0.99065,1e-05,1.03018]
[1778491866724,41.34,80898.18,0.0,-0.99064,1e-05,1.03133]
[1778491872764,41.34,80898.52,0.0,-0.99063,1e-05,1.03182]
[1778491878806,41.34,80899.42,0.0,-0.99062,1e-05,1.03313]
[1778491882835,41.34,80894.15,0.0,-0.9907,1e-05,1.02553]
[1778491887869,41.34,80887.23,0.0,-0.9908,1e-05,1.01562]
[1778491892905,41.34,80888.09,0.0,-0.99081,1e-05,1.01436]
[1778491894919,41.34,80883.34,0.0,-0.99088,1e-05,1.00761]
[1778491901967,41.34,80884.48,0.0,-0.99086,1e-05,1.00923]
[1778491903982,41.34,80876.91,0.0,-0.99097,1e-05,0.99854]
[1778491909017,41.34,80877.16,0.0,-0.99097,1e-05,0.99889]
[1778491914051,41.34,80880.28,0.0,-0.99092,1e-05,1.00329]
[1778491916067,41.34,80885.13,0.0,-0.99085,1e-05,1.01015]
[1778491921101,41.34,80889.69,0.0,-0.99078,1e-05,1.01664]
[1778491926136,41.34,80889.13,0.0,-0.99079,1e-05,1.01585]
[1778491931173,41.34,80891.66,0.0,-0.99075,1e-05,1.01946]
[1778491936207,41.34,80892.14,0.0,-0.99075,1e-05,1.02015]
[1778491942881,41.34,80892.85,0.0,-0.99074,1e-05,1.02116]
[1778491949298,41.34,80893.76,0.0,-0.99072,1e-05,1.02247]
[1778491951313,41.34,80888.7,0.0,-0.99082,1e-05,1.01275]
[1778491952950,41.34,80883.97,0.0,-0.99089,1e-05,1.00603]
[1778491958362,41.34,80885.15,0.0,-0.99087,1e-05,1.0077]
[1778491963396,41.34,80881.99,0.0,-0.99092,1e-05,1.00323]
[1778491968432,41.34,80881.82,0.0,-0.99092,1e-05,1.00299]
[1778491969441,41.34,80888.3,0.0,-0.99083,1e-05,1.01218]
[1778491970446,41.34,80888.0,0.0,-0.99083,1e-05,1.01175]
[1778491976488,41.34,80886.38,0.0,-0.99085,1e-05,1.00945]
[1778491981522,41.34,80888.39,0.0,-0.99082,1e-05,1.0123]
[1778491983160,41.34,80893.7,0.0,-0.99075,1e-05,1.01988]
[1778491992603,41.34,80894.19,0.0,-0.99074,1e-05,1.02058]
[1778491997637,41.34,80893.03,0.0,-0.99076,1e-05,1.01892]
[1778492002673,41.34,80892.64,0.0,-0.99076,1e-05,1.01837]
[1778492007707,41.34,80892.88,0.0,-0.99076,1e-05,1.01871]
[1778492012743,41.34,80894.03,0.0,-0.99076,1e-05,1.01786]
[1778492017778,41.34,80894.24,0.0,-0.99076,1e-05,1.01816]
[1778492023439,41.34,80893.86,0.0,-0.99077,1e-05,1.01762]
[1778492028855,41.34,80893.1,0.0,-0.99078,1e-05,1.01653]
[1778492033890,41.34,80890.68,0.0,-0.99081,1e-05,1.01308]
[1778492039932,41.34,80886.84,0.0,-0.99087,1e-05,1.00762]
[1778492041946,41.34,80881.15,0.0,-0.99095,1e-05,0.99958]
[1778492046985,41.34,80883.38,0.0,-0.99092,1e-05,1.00273]
[1778492052020,41.34,80885.57,0.0,-0.99089,1e-05,1.00582]
[1778492055048,41.34,80892.77,0.0,-0.99078,1e-05,1.01606]
[1778492061089,41.34,80893.0,0.0,-0.99078,1e-05,1.01639]
[1778492066125,41.34,80893.08,0.0,-0.99078,1e-05,1.0165]
[1778492071161,41.34,80892.06,0.0,-0.99081,1e-05,1.01256]
[1778492077203,41.34,80891.53,0.0,-0.99082,1e-05,1.0118]
[1778492082238,41.34,80890.95,0.0,-0.99083,1e-05,1.01098]
[1778492087272,41.34,80891.5,0.0,-0.99082,1e-05,1.01176]
[1778492092308,41.34,80891.77,0.0,-0.99082,1e-05,1.01214]
[1778492097342,41.34,80888.04,0.0,-0.99087,1e-05,1.00685]
[1778492104008,41.34,80890.56,0.0,-0.99084,1e-05,1.01042]
[1778492108421,41.34,80897.95,0.0,-0.99073,1e-05,1.02097]
[1778492114078,41.34,80898.76,0.0,-0.99072,1e-05,1.02213]
[1778492119497,41.34,80898.73,0.0,-0.99072,1e-05,1.02209]
[1778492125538,41.34,80896.37,0.0,-0.99075,1e-05,1.01871]
[1778492131581,41.34,80896.9,0.0,-0.99077,1e-05,1.01697]
[1778492136617,41.34,80897.13,0.0,-0.99076,1e-05,1.0173]
[1778492141651,41.34,80897.93,0.0,-0.99075,1e-05,1.01844]
[1778492146692,41.34,80898.3,0.0,-0.99074,1e-05,1.01897]
[1778492151727,41.34,80898.07,0.0,-0.99075,1e-05,1.01864]
[1778492154748,41.34,80892.04,0.0,-0.99084,1e-05,1.01004]
[1778492155754,41.34,80880.94,0.0,-0.991,1e-05,0.99436]
[1778492156762,41.34,80884.67,0.0,-0.99094,1e-05,0.99961]
[1778492160790,41.34,80887.68,0.0,-0.9909,1e-05,1.00386]
[1778492162803,41.34,80893.44,0.0,-0.99082,1e-05,1.01203]
[1778492164817,41.34,80896.79,0.0,-0.99077,1e-05,1.01681]
[1778492169853,41.34,80897.47,0.0,-0.99076,1e-05,1.01778]
[1778492174888,41.34,80897.15,0.0,-0.99076,1e-05,1.01733]
[1778492179923,41.34,80895.18,0.0,-0.99079,1e-05,1.01451]
[1778492184961,41.34,80894.14,0.0,-0.99081,1e-05,1.01303]
[1778492188986,41.34,80888.34,0.0,-0.99089,1e-05,1.00479]
[1778492194021,41.34,80887.85,0.0,-0.99092,1e-05,1.00163]
[1778492199057,41.34,80888.09,0.0,-0.99092,1e-05,1.00196]
[1778492204091,41.34,80889.82,0.0,-0.99089,1e-05,1.00441]
[1778492209127,41.34,80893.19,0.0,-0.99084,1e-05,1.00919]
[1778492214162,41.34,80892.23,0.0,-0.99086,1e-05,1.00783]
[1778492218190,41.34,80886.69,0.0,-0.99094,1e-05,0.99999]
[1778492223224,41.34,80887.22,0.0,-0.99093,1e-05,1.00074]
[1778492228260,41.34,80887.78,0.0,-0.99092,1e-05,1.00153]
[1778492233295,41.34,80888.06,0.0,-0.99092,1e-05,1.00192]
[1778492239337,41.34,80887.86,0.0,-0.99092,1e-05,1.00164]
[1778492244371,41.34,80888.32,0.0,-0.99091,1e-05,1.00229]
[1778492249406,41.34,80889.07,0.0,-0.9909,1e-05,1.00335]
[1778492252427,41.34,80882.1,0.0,-0.99102,1e-05,0.99108]
[1778492257462,41.34,80885.26,0.0,-0.99098,1e-05,0.99551]
[1778492262497,41.34,80887.49,0.0,-0.99095,1e-05,0.99865]
[1778492267532,41.34,80888.86,0.0,-0.99093,1e-05,1.00058]
[1778492272568,41.34,80888.2,0.0,-0.99094,1e-05,0.99965]
[1778492277603,41.34,80888.04,0.0,-0.99094,1e-05,0.99942]
[1778492282637,41.34,80888.66,0.0,-0.99093,1e-05,1.0003]
[1778492287673,41.34,80888.75,0.0,-0.99093,1e-05,1.00042]
[1778492292708,41.34,80888.4,0.0,-0.99093,1e-05,0.99993]
[1778492297742,41.34,80888.38,0.0,-0.99093,1e-05,0.9999]
[1778492302781,41.34,80892.46,0.0,-0.99087,1e-05,1.00567]
[1778492309830,41.34,80891.92,0.0,-0.99088,1e-05,1.00491]
[1778492315872,41.34,80891.27,0.0,-0.99091,1e-05,1.00151]
[1778492320907,41.34,80890.46,0.0,-0.99093,1e-05,1.00037]
[1778492325942,41.34,80889.68,0.0,-0.99094,1e-05,0.99926]
[1778492330976,41.34,80889.66,0.0,-0.99094,1e-05,0.99924]
[1778492336016,41.34,80887.72,0.0,-0.99096,1e-05,0.9965]
[1778492342055,41.34,80887.44,0.0,-0.99097,1e-05,0.99611]
[1778492347092,41.34,80887.61,0.0,-0.99097,1e-05,0.99635]
[1778492352125,41.34,80886.52,0.0,-0.99098,1e-05,0.99482]
[1778492357160,41.34,80886.39,0.0,-0.99098,1e-05,0.99463]
[1778492359174,41.34,80877.9,0.0,-0.99111,1e-05,0.98276]
[1778492364209,41.34,80877.89,0.0,-0.99111,1e-05,0.98275]
[1778492375920,41.34,80881.02,0.0,-0.99108,1e-05,0.98466]
[1778492381329,41.34,80886.04,0.0,-0.99101,1e-05,0.99168]
[1778492382335,41.34,80878.42,0.0,-0.99112,1e-05,0.98105]
[1778492384349,41.34,80873.39,0.0,-0.99119,1e-05,0.97408]
[1778492389385,41.34,80879.69,0.0,-0.9911,1e-05,0.98281]
[1778492394420,41.34,80881.2,0.0,-0.99108,1e-05,0.98492]
[1778492398448,41.34,80890.8,0.0,-0.99094,1e-05,0.99837]
[1778492403482,41.34,80889.76,0.0,-0.99096,1e-05,0.99691]
[1778492408518,41.34,80887.69,0.0,-0.99099,1e-05,0.994]
[1778492413553,41.34,80880.5,0.0,-0.99109,1e-05,0.98394]
[1778492418589,41.34,80878.96,0.0,-0.99111,1e-05,0.9818]
[1778492424630,41.34,80878.94,0.0,-0.99111,1e-05,0.98177]
[1778492430672,41.34,80877.18,0.0,-0.99114,1e-05,0.97932]
[1778492435707,41.34,80881.01,0.0,-0.9911,1e-05,0.9822]
[1778492441748,41.34,80879.57,0.0,-0.99112,1e-05,0.9802]
[1778492446412,41.34,80866.62,0.0,-0.99131,1e-05,0.96235]
[1778492447792,41.34,80860.17,0.0,-0.9914,1e-05,0.95356]
[1778492454840,41.34,80860.46,0.0,-0.99139,1e-05,0.95395]
[1778492458869,41.34,80871.77,0.0,-0.99124,1e-05,0.96942]
[1778492463904,41.34,80871.01,0.0,-0.99125,1e-05,0.96837]
[1778492468939,41.34,80871.65,0.0,-0.99124,1e-05,0.96925]
[1778492473974,41.34,80872.59,0.0,-0.99122,1e-05,0.97055]
[1778492479009,41.34,80875.74,0.0,-0.99118,1e-05,0.97489]
[1778492484045,41.34,80875.95,0.0,-0.99118,1e-05,0.97518]
[1778492489079,41.34,80879.49,0.0,-0.99113,1e-05,0.98009]
[1778492493107,41.34,80887.68,0.0,-0.99103,1e-05,0.98906]
[1778492495122,41.34,80892.54,0.0,-0.99096,1e-05,0.99588]
[1778492501163,41.34,80893.24,0.0,-0.99095,1e-05,0.99687]
[1778492506846,41.34,80892.08,0.0,-0.99097,1e-05,0.99523]
[1778492512240,41.34,80891.79,0.0,-0.99097,1e-05,0.99483]
[1778492517275,41.34,80890.8,0.0,-0.99099,1e-05,0.99343]
[1778492522310,41.34,80890.14,0.0,-0.99099,1e-05,0.99251]
[1778492527345,41.34,80891.01,0.0,-0.99098,1e-05,0.99373]
[1778492532380,41.34,80891.17,0.0,-0.99098,1e-05,0.99395]
[1778492538422,41.34,80891.29,0.0,-0.99098,1e-05,0.99412]
[1778492545471,41.34,80893.6,0.0,-0.99094,1e-05,0.99737]
[1778492552520,41.34,80893.62,0.0,-0.99097,1e-05,0.99493]
[1778492557555,41.34,80893.97,0.0,-0.99096,1e-05,0.99542]
[1778492562590,41.34,80908.1,0.0,-0.99075,1e-05,1.01547]
[1778492566623,41.34,80936.8,0.0,-0.99032,2e-05,1.05721]
[1778492572663,41.34,80937.18,0.0,-0.99032,2e-05,1.05777]
[1778492578705,41.34,80937.08,0.0,-0.99032,2e-05,1.05762]
[1778492583741,41.34,80930.49,0.0,-0.99042,2e-05,1.04791]
[1778492588775,41.34,80926.91,0.0,-0.99047,2e-05,1.04267]
[1778492591796,41.34,80919.47,0.0,-0.99059,1e-05,1.03184]
[1778492596831,41.34,80917.72,0.0,-0.99061,1e-05,1.02931]
[1778492601867,41.34,80918.7,0.0,-0.9906,1e-05,1.03073]
[1778492606901,41.34,80917.5,0.0,-0.99062,1e-05,1.02899]
[1778492613950,41.34,80915.61,0.0,-0.99067,1e-05,1.02374]
[1778492619992,41.34,80912.66,0.0,-0.99071,1e-05,1.0195]
[1778492626034,41.34,80911.58,0.0,-0.99073,1e-05,1.01795]
[1778492631069,41.34,80913.94,0.0,-0.99069,1e-05,1.02134]
[1778492636107,41.34,80917.28,0.0,-0.99064,1e-05,1.02615]
[1778492642149,41.34,80917.64,0.0,-0.99064,1e-05,1.02667]
[1778492647830,41.34,80918.34,0.0,-0.99063,1e-05,1.02768]
[1778492653225,41.34,80919.04,0.0,-0.99061,1e-05,1.02869]
[1778492658261,41.34,80922.7,0.0,-0.99056,2e-05,1.03399]
[1778492663296,41.34,80921.54,0.0,-0.99058,2e-05,1.03231]
[1778492668330,41.34,80922.42,0.0,-0.99056,2e-05,1.03359]
[1778492674373,41.34,80923.23,0.0,-0.99057,2e-05,1.03222]
[1778492676388,41.34,80918.13,0.0,-0.99065,1e-05,1.02485]
[1778492682428,41.34,80917.43,0.0,-0.99066,1e-05,1.02384]
[1778492688111,41.34,80917.79,0.0,-0.99066,1e-05,1.02436]
[1778492693507,41.34,80917.84,0.0,-0.99065,1e-05,1.02443]
[1778492694513,41.34,80911.85,0.0,-0.99074,1e-05,1.01582]
[1778492701562,41.34,80909.7,0.0,-0.99078,1e-05,1.01275]
[1778492703576,41.34,80900.29,0.0,-0.99091,1e-05,0.99938]
[1778492709619,41.34,80898.41,0.0,-0.99094,1e-05,0.99673]
[1778492714652,41.34,80898.47,0.0,-0.99094,1e-05,0.99681]
[1778492719687,41.34,80897.22,0.0,-0.99096,1e-05,0.99505]
[1778492724723,41.34,80897.16,0.0,-0.99096,1e-05,0.99497]
[1778492729758,41.34,80898.28,0.0,-0.99094,1e-05,0.99655]
[1778492734792,41.34,80896.42,0.0,-0.99099,1e-05,0.99146]
[1778492739828,41.34,80894.62,0.0,-0.99102,1e-05,0.98893]
[1778492744863,41.34,80895.05,0.0,-0.99101,1e-05,0.98954]
[1778492750907,41.34,80892.79,0.0,-0.99104,1e-05,0.98637]
[1778492756946,41.34,80896.9,0.0,-0.99098,1e-05,0.99213]
[1778492761983,41.34,80898.75,0.0,-0.99096,1e-05,0.99473]
[1778492762989,41.34,80907.97,0.0,-0.99082,1e-05,1.00778]
[1778492768024,41.34,80908.1,0.0,-0.99082,1e-05,1.00797]
[1778492778745,41.34,80907.74,0.0,-0.99083,1e-05,1.00746]
[1778492784136,41.34,80906.2,0.0,-0.99085,1e-05,1.00527]
[1778492789171,41.34,80909.85,0.0,-0.9908,1e-05,1.01046]
[1778492794210,41.34,80909.68,0.0,-0.99082,1e-05,1.00772]
[1778492796220,41.34,80903.41,0.0,-0.99091,1e-05,0.99883]
[1778492801255,41.34,80903.3,0.0,-0.99091,1e-05,0.99867]
[1778492806290,41.34,80903.28,0.0,-0.99091,1e-05,0.99864]
[1778492811329,41.34,80900.34,0.0,-0.99096,1e-05,0.9945]
[1778492816364,41.34,80901.67,0.0,-0.99094,1e-05,0.99637]
[1778492819026,41.34,80907.6,0.0,-0.99085,1e-05,1.00476]
[1778492821400,41.34,80908.36,0.0,-0.99084,1e-05,1.00584]
[1778492826433,41.34,80908.28,0.0,-0.99084,1e-05,1.00573]
[1778492832476,41.34,80909.85,0.0,-0.99082,1e-05,1.00796]
[1778492839525,41.34,80913.03,0.0,-0.99077,1e-05,1.01249]
[1778492844562,41.34,80913.93,0.0,-0.99076,1e-05,1.01378]
[1778492849596,41.34,80913.06,0.0,-0.99077,1e-05,1.01254]
[1778492856645,41.34,80914.23,0.0,-0.99078,1e-05,1.0117]
[1778492860673,41.34,80924.46,0.0,-0.99062,1e-05,1.0264]
[1778492865712,41.34,80932.86,0.0,-0.9905,2e-05,1.03859]
[1778492866719,41.34,80940.04,0.0,-0.99039,2e-05,1.04911]
[1778492871754,41.34,80942.59,0.0,-0.99035,2e-05,1.05287]
[1778492873768,41.34,80936.62,0.0,-0.99044,2e-05,1.04409]
[1778492879450,41.34,80936.42,0.0,-0.99044,2e-05,1.0438]
[1778492884845,41.34,80936.86,0.0,-0.99044,2e-05,1.04444]
[1778492889880,41.34,80937.28,0.0,-0.99043,2e-05,1.04506]
[1778492894914,41.34,80938.92,0.0,-0.9904,2e-05,1.04747]
[1778492899949,41.34,80942.66,0.0,-0.99035,2e-05,1.05297]
[1778492901964,41.34,80950.69,0.0,-0.99022,2e-05,1.06487]
[1778492904984,41.34,80956.13,0.0,-0.99014,2e-05,1.073]
[1778492909013,41.34,80962.4,0.0,-0.99004,2e-05,1.08242]
[1778492913042,41.34,80969.74,0.0,-0.98995,2e-05,1.0909]
[1778492918077,41.34,80971.57,0.0,-0.98992,2e-05,1.09368]
[1778492922105,41.34,80976.17,0.0,-0.98985,2e-05,1.1007]
[1778492923112,41.34,80986.01,0.0,-0.98969,2e-05,1.11584]
[1778492928149,41.34,80988.42,0.0,-0.98965,2e-05,1.11957]
[1778492933185,41.34,80986.18,0.0,-0.98968,2e-05,1.1161]
[1778492938219,41.34,80986.33,0.0,-0.98968,2e-05,1.11633]
[1778492943259,41.34,80985.88,0.0,-0.98969,2e-05,1.11563]
[1778492944266,41.34,80980.5,0.0,-0.98978,2e-05,1.10734]
[1778492945277,41.34,80973.51,0.0,-0.98989,2e-05,1.09664]
[1778492946278,41.34,80978.55,0.0,-0.98981,2e-05,1.10435]
[1778492948292,41.34,80983.57,0.0,-0.98973,2e-05,1.11207]
[1778492953327,41.34,80978.44,0.0,-0.98981,2e-05,1.10418]
[1778492956347,41.34,80972.78,0.0,-0.9899,2e-05,1.09552]
[1778492961382,41.34,80974.65,0.0,-0.98987,2e-05,1.09838]
[1778492966418,41.34,80975.51,0.0,-0.98986,2e-05,1.09969]
[1778492970084,41.34,80969.1,0.0,-0.98996,2e-05,1.08993]
[1778492972460,41.34,80961.06,0.0,-0.99011,2e-05,1.07516]
[1778492973480,41.34,80956.11,0.0,-0.99019,2e-05,1.06775]
[1778492974480,41.34,80951.03,0.0,-0.99026,2e-05,1.06019]
[1778492975490,41.34,80941.5,0.0,-0.99041,2e-05,1.04612]
[1778492976496,41.34,80945.39,0.0,-0.99035,2e-05,1.05184]
[1778492978511,41.34,80948.55,0.0,-0.9903,2e-05,1.05651]
[1778492980161,41.34,80961.22,0.0,-0.99011,2e-05,1.0754]
[1778492982541,41.34,80960.97,0.0,-0.99011,2e-05,1.07503]
[1778492984552,41.34,80966.83,0.0,-0.99002,2e-05,1.08385]
[1778492990230,41.34,80968.86,0.0,-0.98999,2e-05,1.08692]
[1778492995630,41.34,80970.23,0.0,-0.98996,2e-05,1.089]
[1778492997645,41.34,80962.76,0.0,-0.99008,2e-05,1.07772]
[1778493002681,41.34,80964.7,0.0,-0.99005,2e-05,1.08064]
[1778493007716,41.34,80965.72,0.0,-0.99004,2e-05,1.08218]
[1778493013757,41.34,80965.26,0.0,-0.99004,2e-05,1.08148]
[1778493016778,41.34,80968.8,0.0,-0.98999,2e-05,1.08683]
[1778493021813,41.34,80968.28,0.0,-0.98999,2e-05,1.08604]
[1778493026848,41.34,80963.49,0.0,-0.99007,2e-05,1.07881]
[1778493031882,41.34,80965.43,0.0,-0.99006,2e-05,1.07911]
[1778493036918,41.34,80964.33,0.0,-0.99008,2e-05,1.07745]
[1778493044974,41.34,80959.59,0.0,-0.99015,2e-05,1.07034]
[1778493050011,41.34,80954.32,0.0,-0.99024,2e-05,1.06248]
[1778493051016,41.34,80949.22,0.0,-0.99032,2e-05,1.05492]
[1778493056053,41.34,80947.59,0.0,-0.99034,2e-05,1.05251]
[1778493061087,41.34,80945.27,0.0,-0.99038,2e-05,1.04909]
[1778493066122,41.34,80947.4,0.0,-0.99034,2e-05,1.05223]
[1778493071160,41.34,80944.48,0.0,-0.99039,2e-05,1.04792]
[1778493076193,41.34,80945.7,0.0,-0.99037,2e-05,1.04972]
[1778493082234,41.34,80944.25,0.0,-0.99039,2e-05,1.04759]
[1778493087271,41.34,80942.34,0.0,-0.99042,2e-05,1.04478]
[1778493092306,41.34,80941.46,0.0,-0.99046,2e-05,1.04093]
[1778493100361,41.34,80944.77,0.0,-0.99041,2e-05,1.04578]
[1778493105396,41.34,80941.74,0.0,-0.99045,2e-05,1.04133]
[1778493107412,41.34,80936.25,0.0,-0.99054,2e-05,1.03332]
[1778493112445,41.34,80939.66,0.0,-0.99048,2e-05,1.03829]
[1778493117480,41.34,80941.4,0.0,-0.99046,2e-05,1.04084]
[1778493123523,41.34,80941.86,0.0,-0.99045,2e-05,1.04151]
[1778493128557,41.34,80942.42,0.0,-0.99044,2e-05,1.04233]
[1778493132585,41.34,80950.41,0.0,-0.99032,2e-05,1.05409]
[1778493137621,41.34,80953.92,0.0,-0.99027,2e-05,1.05929]
[1778493142660,41.34,80955.03,0.0,-0.99025,2e-05,1.06094]
[1778493147694,41.34,80951.22,0.0,-0.99031,2e-05,1.05529]
[1778493155749,41.34,80951.13,0.0,-0.99033,2e-05,1.05257]
[1778493161421,41.34,80949.88,0.0,-0.99035,2e-05,1.05072]
[1778493166826,41.34,80950.79,0.0,-0.99034,2e-05,1.05206]
[1778493171861,41.34,80951.51,0.0,-0.99033,2e-05,1.05313]
[1778493176896,41.34,80951.65,0.0,-0.99032,2e-05,1.05333]
[1778493179920,41.34,80945.75,0.0,-0.99041,2e-05,1.04464]
[1778493180927,41.34,80944.58,0.0,-0.99043,2e-05,1.04293]
[1778493185962,41.34,80942.73,0.0,-0.99046,2e-05,1.04022]
[1778493190997,41.34,80942.32,0.0,-0.99047,2e-05,1.03962]
[1778493196033,41.34,80939.93,0.0,-0.9905,2e-05,1.03613]
[1778493202074,41.34,80938.21,0.0,-0.99053,2e-05,1.03362]
[1778493207110,41.34,80937.85,0.0,-0.99053,2e-05,1.0331]
[1778493212144,41.34,80937.99,0.0,-0.99056,2e-05,1.03075]
[1778493217178,41.34,80937.55,0.0,-0.99056,2e-05,1.03011]
[1778493222214,41.34,80939.99,0.0,-0.99052,2e-05,1.03366]
[1778493224229,41.34,80944.86,0.0,-0.99045,2e-05,1.04077]
[1778493228257,41.34,80952.3,0.0,-0.99034,2e-05,1.05171]
[1778493233292,41.34,80951.39,0.0,-0.99035,2e-05,1.05037]
[1778493238326,41.34,80945.79,0.0,-0.99044,2e-05,1.04213]
[1778493243361,41.34,80946.32,0.0,-0.99043,2e-05,1.04291]
[1778493248397,41.34,80941.76,0.0,-0.9905,2e-05,1.03624]
[1778493253432,41.34,80941.13,0.0,-0.99051,2e-05,1.03532]
[1778493258467,41.34,80939.93,0.0,-0.99053,2e-05,1.03357]
[1778493262495,41.34,80933.69,0.0,-0.99062,1e-05,1.02452]
[1778493268536,41.34,80935.19,0.0,-0.9906,2e-05,1.02669]
[1778493272565,41.34,80935.51,0.0,-0.99062,2e-05,1.02461]
[1778493275585,41.34,80940.77,0.0,-0.99054,2e-05,1.03224]
[1778493282266,41.34,80938.92,0.0,-0.99056,2e-05,1.02955]
[1778493287674,41.34,80940.43,0.0,-0.99054,2e-05,1.03175]
[1778493293713,41.34,80940.47,0.0,-0.99054,2e-05,1.0318]
[1778493298747,41.34,80944.2,0.0,-0.99048,2e-05,1.03724]
[1778493303790,41.34,80942.49,0.0,-0.99051,2e-05,1.03475]
[1778493308822,41.34,80941.76,0.0,-0.99052,2e-05,1.03368]
[1778493312477,41.34,80947.85,0.0,-0.99043,2e-05,1.04258]
[1778493313853,41.34,80950.47,0.0,-0.99039,2e-05,1.04643]
[1778493318888,41.34,80947.53,0.0,-0.99043,2e-05,1.04211]
[1778493323923,41.34,80951.22,0.0,-0.99038,2e-05,1.04753]
[1778493328957,41.34,80948.42,0.0,-0.99042,2e-05,1.04342]
[1778493332618,41.34,80942.14,0.0,-0.99054,2e-05,1.03168]
[1778493338021,41.34,80940.03,0.0,-0.99057,2e-05,1.02861]
[1778493342049,41.34,80930.5,0.0,-0.99071,1e-05,1.01486]
[1778493343058,41.34,80922.85,0.0,-0.99083,1e-05,1.00393]
[1778493344065,41.34,80922.61,0.0,-0.99083,1e-05,1.00359]
[1778493349100,41.34,80919.68,0.0,-0.99087,1e-05,0.99943]
[1778493354137,41.34,80917.51,0.0,-0.9909,1e-05,0.99636]
[1778493360177,41.34,80915.56,0.0,-0.99093,1e-05,0.99361]
[1778493365213,41.34,80920.05,0.0,-0.99087,1e-05,0.99996]
[1778493366219,41.34,80924.45,0.0,-0.9908,1e-05,1.00621]
[1778493370248,41.34,80932.42,0.0,-0.99068,1e-05,1.01762]
[1778493375283,41.34,80934.2,0.0,-0.99066,1e-05,1.02018]
[1778493380318,41.34,80938.15,0.0,-0.9906,2e-05,1.02589]
[1778493386360,41.34,80942.34,0.0,-0.99053,2e-05,1.03197]
[1778493390388,41.34,80953.05,0.0,-0.99037,2e-05,1.04765]
[1778493395423,41.34,80955.69,0.0,-0.99035,2e-05,1.04895]
[1778493400457,41.34,80954.66,0.0,-0.99037,2e-05,1.04743]
[1778493406500,41.34,80956.41,0.0,-0.99034,2e-05,1.05001]
[1778493411535,41.34,80959.3,0.0,-0.9903,2e-05,1.05429]
[1778493417577,41.34,80958.98,0.0,-0.9903,2e-05,1.05381]
[1778493422612,41.34,80967.17,0.0,-0.99018,2e-05,1.06599]
[1778493423620,41.34,80973.35,0.0,-0.99008,2e-05,1.07526]
[1778493428654,41.34,80974.87,0.0,-0.99006,2e-05,1.07755]
[1778493434697,41.34,80975.73,0.0,-0.99004,2e-05,1.07884]
[1778493437717,41.34,80981.05,0.0,-0.98996,2e-05,1.08689]
[1778493439731,41.34,80988.23,0.0,-0.98984,2e-05,1.09783]
[1778493444766,41.34,80984.34,0.0,-0.9899,2e-05,1.0919]
[1778493449800,41.34,80987.12,0.0,-0.98986,2e-05,1.09614]
[1778493454836,41.34,80985.74,0.0,-0.98991,2e-05,1.09137]
[1778493459870,41.34,80987.07,0.0,-0.98988,2e-05,1.0934]
[1778493464911,41.34,80973.97,0.0,-0.99009,2e-05,1.07356]
[1778493466924,41.34,80967.35,0.0,-0.9902,2e-05,1.06365]
[1778493471966,41.34,80964.27,0.0,-0.99024,2e-05,1.05906]
[1778493477002,41.34,80965.23,0.0,-0.99023,2e-05,1.06049]
[1778493481021,41.34,80962.3,0.0,-0.99028,2e-05,1.05614]
[1778493486057,41.34,80964.11,0.0,-0.99025,2e-05,1.05882]
[1778493491091,41.34,80965.86,0.0,-0.99022,2e-05,1.06143]
[1778493496127,41.34,80963.38,0.0,-0.99026,2e-05,1.05774]
[1778493501162,41.34,80962.94,0.0,-0.99027,2e-05,1.05708]
[1778493506197,41.34,80961.48,0.0,-0.99029,2e-05,1.05492]
[1778493511232,41.34,80959.74,0.0,-0.99034,2e-05,1.04975]
[1778493516268,41.34,80959.37,0.0,-0.99034,2e-05,1.04921]
[1778493523964,41.34,80960.45,0.0,-0.99033,2e-05,1.0508]
[1778493529359,41.34,80963.25,0.0,-0.99028,2e-05,1.05494]
[1778493537418,41.34,80962.46,0.0,-0.9903,2e-05,1.05377]
[1778493543457,41.34,80959.93,0.0,-0.99033,2e-05,1.05003]
[1778493548493,41.34,80958.42,0.0,-0.99036,2e-05,1.0478]
[1778493554540,41.34,80951.25,0.0,-0.99047,2e-05,1.03728]
[1778493559574,41.34,80951.52,0.0,-0.99046,2e-05,1.03767]
[1778493564609,41.34,80951.36,0.0,-0.99047,2e-05,1.03744]
[1778493570651,41.34,80951.44,0.0,-0.99047,2e-05,1.03756]
[1778493575686,41.34,80951.35,0.0,-0.99049,2e-05,1.03486]
[1778493580721,41.34,80951.44,0.0,-0.99049,2e-05,1.03499]
[1778493586763,41.34,80950.84,0.0,-0.9905,2e-05,1.03411]
[1778493594475,41.34,80951.32,0.0,-0.99049,2e-05,1.03481]
[1778493599855,41.34,80951.42,0.0,-0.99049,2e-05,1.03496]
[1778493601869,41.34,80945.8,0.0,-0.99057,2e-05,1.02678]
[1778493602875,41.34,80957.62,0.0,-0.99039,2e-05,1.04404]
[1778493607910,41.34,80959.11,0.0,-0.99037,2e-05,1.04623]
[1778493612945,41.34,80956.58,0.0,-0.99041,2e-05,1.04251]
[1778493614958,41.34,80963.61,0.0,-0.9903,2e-05,1.05288]
[1778493617980,41.34,80959.06,0.0,-0.99037,2e-05,1.04616]
[1778493623014,41.34,80960.34,0.0,-0.99035,2e-05,1.04805]
[1778493628051,41.34,80963.77,0.0,-0.9903,2e-05,1.05312]
[1778493633085,41.34,80960.29,0.0,-0.99038,2e-05,1.04539]
[1778493638122,41.34,80960.64,0.0,-0.99037,2e-05,1.0459]
[1778493643158,41.34,80963.95,0.0,-0.99032,2e-05,1.05078]
[1778493650210,41.34,80961.82,0.0,-0.99035,2e-05,1.04764]
[1778493655244,41.34,80965.0,0.0,-0.9903,2e-05,1.05234]
[1778493661287,41.34,80963.25,0.0,-0.99033,2e-05,1.04975]
[1778493663301,41.34,80956.19,0.0,-0.99044,2e-05,1.03936]
[1778493669342,41.34,80954.4,0.0,-0.99047,2e-05,1.03674]
[1778493673370,41.34,80968.44,0.0,-0.99025,2e-05,1.05744]
[1778493675054,41.34,80973.32,0.0,-0.99017,2e-05,1.06471]
[1778493680420,41.34,80975.05,0.0,-0.99015,2e-05,1.0673]
[1778493685455,41.34,80974.01,0.0,-0.99016,2e-05,1.06574]
[1778493691497,41.34,80973.45,0.0,-0.99019,2e-05,1.06229]
[1778493694517,41.34,80967.69,0.0,-0.99028,2e-05,1.05372]
[1778493699553,41.34,80967.9,0.0,-0.99028,2e-05,1.05403]
[1778493704588,41.34,80968.15,0.0,-0.99028,2e-05,1.0544]
[1778493706603,41.34,80959.8,0.0,-0.99041,2e-05,1.04208]
[1778493711637,41.34,80962.29,0.0,-0.99037,2e-05,1.04574]
[1778493716672,41.34,80965.31,0.0,-0.99032,2e-05,1.0502]
[1778493721707,41.34,80966.36,0.0,-0.99031,2e-05,1.05175]
[1778493726742,41.34,80969.26,0.0,-0.99026,2e-05,1.05605]
[1778493731777,41.34,80970.77,0.0,-0.99024,2e-05,1.05829]
[1778493732785,41.34,80977.85,0.0,-0.99013,2e-05,1.06887]
[1778493737820,41.34,80978.42,0.0,-0.99012,2e-05,1.06972]
[1778493743862,41.34,80975.9,0.0,-0.99016,2e-05,1.06595]
[1778493750911,41.34,80974.51,0.0,-0.99018,2e-05,1.06387]
[1778493755946,41.34,80973.35,0.0,-0.99022,2e-05,1.05952]
[1778493760981,41.34,80972.14,0.0,-0.99024,2e-05,1.05772]
[1778493766016,41.34,80971.42,0.0,-0.99025,2e-05,1.05665]
[1778493771051,41.34,80966.51,0.0,-0.99033,2e-05,1.04938]
[1778493776087,41.34,80960.44,0.0,-0.99042,2e-05,1.04044]
[1778493781122,41.34,80959.45,0.0,-0.99043,2e-05,1.03899]
[1778493782129,41.34,80967.48,0.0,-0.99031,2e-05,1.05081]
[1778493787168,41.34,80969.92,0.0,-0.99027,2e-05,1.05442]
[1778493788173,41.34,80984.05,0.0,-0.99005,2e-05,1.07555]
[1778493793208,41.34,80974.05,0.0,-0.99021,2e-05,1.06056]
[1778493795222,41.34,80967.67,0.0,-0.99031,2e-05,1.05109]
[1778493796228,41.34,80962.22,0.0,-0.99039,2e-05,1.04305]
[1778493803279,41.34,80962.66,0.0,-0.99039,2e-05,1.0437]
[1778493808314,41.34,80965.28,0.0,-0.99035,2e-05,1.04756]
[1778493813349,41.34,80962.32,0.0,-0.99041,2e-05,1.04061]
[1778493816043,41.34,80960.22,0.0,-0.99045,2e-05,1.03754]
[1778493819391,41.34,80946.27,0.0,-0.99066,1e-05,1.01727]
[1778493820398,41.34,80958.59,0.0,-0.99047,2e-05,1.03515]
[1778493821405,41.34,80957.46,0.0,-0.99049,2e-05,1.0335]
[1778493826441,41.34,80955.76,0.0,-0.99051,2e-05,1.03102]
[1778493831476,41.34,80953.28,0.0,-0.99055,2e-05,1.02741]
[1778493836511,41.34,80953.97,0.0,-0.99054,2e-05,1.02841]
[1778493841545,41.34,80952.21,0.0,-0.99057,2e-05,1.02586]
[1778493846581,41.34,80950.77,0.0,-0.99059,2e-05,1.02377]
[1778493851617,41.34,80948.26,0.0,-0.99063,2e-05,1.02014]
[1778493856652,41.34,80948.31,0.0,-0.99063,2e-05,1.02021]
[1778493858665,41.34,80955.72,0.0,-0.99051,2e-05,1.03096]
[1778493860679,41.34,80957.68,0.0,-0.99048,2e-05,1.03382]
[1778493865714,41.34,80958.99,0.0,-0.99046,2e-05,1.03574]
[1778493874778,41.34,80958.09,0.0,-0.9905,2e-05,1.03185]
[1778493879813,41.34,80956.83,0.0,-0.99052,2e-05,1.03001]
[1778493884848,41.34,80957.94,0.0,-0.9905,2e-05,1.03163]
[1778493889883,41.34,80955.45,0.0,-0.99054,2e-05,1.028]
[1778493894918,41.34,80953.15,0.0,-0.99058,2e-05,1.02466]
[1778493899953,41.34,80952.07,0.0,-0.99059,2e-05,1.0231]
[1778493904988,41.34,80956.69,0.0,-0.99052,2e-05,1.02981]
[1778493910024,41.34,80961.3,0.0,-0.99045,2e-05,1.03654]
[1778493915058,41.34,80963.74,0.0,-0.99041,2e-05,1.04011]
[1778493920093,41.34,80960.48,0.0,-0.99046,2e-05,1.03534]
[1778493925128,41.34,80962.8,0.0,-0.99043,2e-05,1.03874]
[1778493929157,41.34,80956.1,0.0,-0.99053,2e-05,1.02895]
[1778493934190,41.34,80950.08,0.0,-0.99065,2e-05,1.01767]
[1778493939226,41.34,80959.7,0.0,-0.9905,2e-05,1.03163]
[1778493944261,41.34,80962.12,0.0,-0.99046,2e-05,1.03516]
[1778493949296,41.34,80962.25,0.0,-0.99046,2e-05,1.03535]
[1778493955338,41.34,80962.6,0.0,-0.99046,2e-05,1.03586]
[1778493960373,41.34,80959.15,0.0,-0.99051,2e-05,1.03082]
[1778493963394,41.34,80953.54,0.0,-0.99059,2e-05,1.02267]
[1778493968429,41.34,80954.9,0.0,-0.99057,2e-05,1.02464]
[1778493973468,41.34,80957.0,0.0,-0.99054,2e-05,1.02769]
[1778493982543,41.34,80957.96,0.0,-0.99053,2e-05,1.02909]
[1778493987574,41.34,80959.03,0.0,-0.99051,2e-05,1.03065]
[1778493992610,41.34,80957.56,0.0,-0.99056,2e-05,1.02594]
[1778493994624,41.34,80951.88,0.0,-0.99064,2e-05,1.01772]
[1778493999658,41.34,80950.99,0.0,-0.99065,2e-05,1.01644]
[1778494007379,41.34,80949.66,0.0,-0.99067,1e-05,1.01452]
[1778494012750,41.34,80946.5,0.0,-0.99072,1e-05,1.00998]
[1778494017784,41.34,80944.75,0.0,-0.99075,1e-05,1.00747]
[1778494022819,41.34,80946.46,0.0,-0.99072,1e-05,1.00992]
[1778494027855,41.34,80945.72,0.0,-0.99073,1e-05,1.00886]
[1778494030878,41.34,80950.75,0.0,-0.99066,2e-05,1.01609]
[1778494032889,41.34,80956.07,0.0,-0.99058,2e-05,1.02378]
[1778494038933,41.34,80956.46,0.0,-0.99057,2e-05,1.02435]
[1778494043966,41.34,80956.4,0.0,-0.99057,2e-05,1.02426]
[1778494050011,41.34,80955.66,0.0,-0.99058,2e-05,1.02319]
[1778494054037,41.34,80960.63,0.0,-0.99053,2e-05,1.02784]
[1778494059072,41.34,80965.53,0.0,-0.99046,2e-05,1.03499]
[1778494063101,41.34,80972.29,0.0,-0.99035,2e-05,1.04492]
[1778494068135,41.34,80971.75,0.0,-0.99036,2e-05,1.04413]
[1778494072163,41.34,80962.73,0.0,-0.9905,2e-05,1.0309]
[1778494077198,41.34,80964.61,0.0,-0.99047,2e-05,1.03365]
[1778494082233,41.34,80967.08,0.0,-0.99043,2e-05,1.03726]
[1778494085259,41.34,80973.66,0.0,-0.99033,2e-05,1.04694]
[1778494090291,41.34,80975.2,0.0,-0.99031,2e-05,1.04922]
[1778494095326,41.34,80975.12,0.0,-0.99031,2e-05,1.0491]
[1778494099354,41.34,80980.45,0.0,-0.99023,2e-05,1.05701]
[1778494103383,41.34,80990.57,0.0,-0.99007,2e-05,1.07216]
[1778494104389,41.34,81002.29,0.0,-0.98988,2e-05,1.08993]
[1778494110434,41.34,81001.28,0.0,-0.9899,2e-05,1.08839]
[1778494115469,41.34,81001.15,0.0,-0.98992,2e-05,1.08552]
[1778494118490,41.34,81008.97,0.0,-0.9898,2e-05,1.09747]
[1778494123526,41.34,81007.86,0.0,-0.98981,2e-05,1.09577]
[1778494128559,41.34,81007.66,0.0,-0.98982,2e-05,1.09546]
[1778494133596,41.34,81009.6,0.0,-0.98979,2e-05,1.09844]
[1778494138630,41.34,81011.7,0.0,-0.98975,2e-05,1.10167]
[1778494143666,41.34,81012.92,0.0,-0.98973,2e-05,1.10355]
[1778494148370,41.34,81020.74,0.0,-0.9896,2e-05,1.11566]
[1778494149709,41.34,81023.01,0.0,-0.98957,2e-05,1.11919]
[1778494154746,41.34,81022.52,0.0,-0.98957,2e-05,1.11843]
[1778494159781,41.34,81021.96,0.0,-0.98958,2e-05,1.11755]
[1778494164818,41.34,81017.48,0.0,-0.98966,2e-05,1.11059]
[1778494168510,41.34,81023.6,0.0,-0.98956,2e-05,1.12011]
[1778494170862,41.34,81029.02,0.0,-0.98947,2e-05,1.12859]
[1778494175897,41.34,81027.99,0.0,-0.98951,2e-05,1.12424]
[1778494179925,41.34,81037.41,0.0,-0.98935,2e-05,1.13907]
[1778494180934,41.34,81042.22,0.0,-0.98927,2e-05,1.1467]
[1778494182947,41.34,81045.58,0.0,-0.98921,2e-05,1.15205]
[1778494188660,41.34,81039.69,0.0,-0.98931,2e-05,1.14268]
[1778494194026,41.34,81045.34,0.0,-0.98922,2e-05,1.15167]
[1778494198055,41.34,81055.29,0.0,-0.98905,2e-05,1.16764]
[1778494199062,41.34,81056.16,0.0,-0.98903,2e-05,1.16905]
[1778494204096,41.34,81057.1,0.0,-0.98901,2e-05,1.17056]
[1778494209132,41.34,81057.0,0.0,-0.98902,2e-05,1.1704]
[1778494214167,41.34,81045.24,0.0,-0.98922,2e-05,1.15151]
[1778494219214,41.34,81046.36,0.0,-0.9892,2e-05,1.1533]
[1778494224238,41.34,81046.83,0.0,-0.98919,2e-05,1.15405]
[1778494225245,41.34,81041.23,0.0,-0.98929,2e-05,1.14512]
[1778494228268,41.34,81035.88,0.0,-0.98938,2e-05,1.13665]
[1778494233300,41.34,81045.5,0.0,-0.98924,2e-05,1.14914]
[1778494238336,41.34,81041.72,0.0,-0.9893,2e-05,1.14313]
[1778494245385,41.34,81043.8,0.0,-0.98927,2e-05,1.14644]
[1778494250420,41.34,81048.6,0.0,-0.98919,2e-05,1.15409]
[1778494255457,41.34,81047.12,0.0,-0.98921,2e-05,1.15173]
[1778494260500,41.34,81046.95,0.0,-0.98921,2e-05,1.15146]
[1778494262515,41.34,81053.01,0.0,-0.98911,2e-05,1.16116]
[1778494267548,41.34,81054.73,0.0,-0.98908,2e-05,1.16393]
[1778494271576,41.34,81059.94,0.0,-0.98899,2e-05,1.17235]
[1778494277619,41.34,81062.93,0.0,-0.98894,2e-05,1.1772]
[1778494282657,41.34,81061.34,0.0,-0.98897,2e-05,1.17462]
[1778494287697,41.34,81066.5,0.0,-0.98888,2e-05,1.18301]
[1778494292731,41.34,81068.43,0.0,-0.98887,2e-05,1.18332]
[1778494297767,41.34,81066.84,0.0,-0.9889,2e-05,1.18073]
[1778494301795,41.34,81060.93,0.0,-0.989,2e-05,1.17113]
[1778494307837,41.34,81063.8,0.0,-0.98895,2e-05,1.17579]
[1778494311865,41.34,81058.62,0.0,-0.98904,2e-05,1.1674]
[1778494316900,41.34,81066.28,0.0,-0.98891,2e-05,1.17982]
[1778494320929,41.34,81061.17,0.0,-0.989,2e-05,1.17152]
[1778494325975,41.34,81059.79,0.0,-0.98902,2e-05,1.16929]
[1778494331002,41.34,81059.36,0.0,-0.98903,2e-05,1.16859]
[1778494336039,41.34,81060.58,0.0,-0.98901,2e-05,1.17057]
[1778494339717,41.34,81055.65,0.0,-0.98909,2e-05,1.16261]
[1778494345102,41.34,81058.05,0.0,-0.98905,2e-05,1.16648]
[1778494350137,41.34,81058.21,0.0,-0.98905,2e-05,1.16674]
[1778494355172,41.34,81057.85,0.0,-0.98908,2e-05,1.16335]
[1778494359858,41.34,81070.68,0.0,-0.98886,2e-05,1.18416]
[1778494361217,41.34,81071.38,0.0,-0.98884,2e-05,1.1853]
[1778494366253,41.34,81062.78,0.0,-0.98899,2e-05,1.17131]
[1778494372295,41.34,81060.58,0.0,-0.98903,2e-05,1.16775]
[1778494377330,41.34,81054.55,0.0,-0.98913,2e-05,1.15804]
[1778494381358,41.34,81049.1,0.0,-0.98923,2e-05,1.14932]
[1778494384379,41.34,81039.12,0.0,-0.9894,2e-05,1.13349]
[1778494387401,41.34,81033.86,0.0,-0.98948,2e-05,1.12522]
[1778494392436,41.34,81030.62,0.0,-0.98954,2e-05,1.12015]
[1778494397471,41.34,81029.89,0.0,-0.98955,2e-05,1.11901]
[1778494400492,41.34,81025.25,0.0,-0.98963,2e-05,1.11179]
[1778494403513,41.34,81019.07,0.0,-0.98973,2e-05,1.10222]
[1778494408549,41.34,81015.99,0.0,-0.98978,2e-05,1.09748]
[1778494413584,41.34,81012.15,0.0,-0.98987,2e-05,1.08891]
[1778494415597,41.34,81002.76,0.0,-0.99002,2e-05,1.07464]
[1778494417612,41.34,81010.64,0.0,-0.98989,2e-05,1.0866]
[1778494420632,41.34,81016.29,0.0,-0.9898,2e-05,1.09525]
[1778494426674,41.34,81017.01,0.0,-0.98979,2e-05,1.09635]
[1778494431709,41.34,81020.81,0.0,-0.98972,2e-05,1.1022]
[1778494434729,41.34,81026.17,0.0,-0.98964,2e-05,1.11049]
[1778494439765,41.34,81025.83,0.0,-0.98964,2e-05,1.10997]
[1778494444800,41.34,81026.66,0.0,-0.98963,2e-05,1.11125]
[1778494449835,41.34,81027.26,0.0,-0.98962,2e-05,1.11219]
[1778494454872,41.34,81030.7,0.0,-0.98956,2e-05,1.11754]
[1778494460914,41.34,81031.23,0.0,-0.98955,2e-05,1.11837]
[1778494465949,41.34,81030.26,0.0,-0.98957,2e-05,1.11685]
[1778494470985,41.34,81027.5,0.0,-0.98961,2e-05,1.11256]
[1778494476019,41.34,81032.51,0.0,-0.98956,2e-05,1.11763]
[1778494481054,41.34,81030.36,0.0,-0.98959,2e-05,1.11428]
[1778494486091,41.34,81024.32,0.0,-0.98969,2e-05,1.10491]
[1778494491126,41.34,81021.19,0.0,-0.98974,2e-05,1.10008]
[1778494496161,41.34,81019.66,0.0,-0.98977,2e-05,1.09773]
[1778494501196,41.34,81018.98,0.0,-0.98978,2e-05,1.09668]
[1778494506231,41.34,81015.68,0.0,-0.98983,2e-05,1.09162]
[1778494511265,41.34,81017.27,0.0,-0.98981,2e-05,1.09406]
[1778494513281,41.34,81011.6,0.0,-0.9899,2e-05,1.08539]
[1778494514287,41.34,81010.3,0.0,-0.98992,2e-05,1.08341]
[1778494519322,41.34,81015.15,0.0,-0.98984,2e-05,1.09081]
[1778494522343,41.34,81026.28,0.0,-0.98966,2e-05,1.10795]
[1778494523350,41.34,81031.31,0.0,-0.98958,2e-05,1.11576]
[1778494527377,41.34,81035.1,0.0,-0.98951,2e-05,1.12168]
[1778494533420,41.34,81034.3,0.0,-0.98955,2e-05,1.11769]
[1778494539462,41.34,81030.56,0.0,-0.98961,2e-05,1.11187]
[1778494544496,41.34,81028.47,0.0,-0.98965,2e-05,1.10862]
[1778494549539,41.34,81027.91,0.0,-0.98966,2e-05,1.10775]
[1778494553560,41.34,81033.13,0.0,-0.98957,2e-05,1.11587]
[1778494558595,41.34,81033.81,0.0,-0.98956,2e-05,1.11693]
[1778494563630,41.34,81035.32,0.0,-0.98953,2e-05,1.11928]
[1778494568666,41.34,81034.54,0.0,-0.98955,2e-05,1.11807]
[1778494573700,41.34,81032.97,0.0,-0.98957,2e-05,1.11562]
[1778494576720,41.34,81026.03,0.0,-0.98969,2e-05,1.10484]
[1778494580749,41.34,81031.22,0.0,-0.9896,2e-05,1.11289]
[1778494582763,41.34,81037.77,0.0,-0.98949,2e-05,1.12312]
[1778494584778,41.34,81042.9,0.0,-0.98941,2e-05,1.13118]
[1778494589820,41.34,81046.74,0.0,-0.98934,2e-05,1.13725]
[1778494594855,41.34,81046.56,0.0,-0.98937,2e-05,1.13419]
[1778494599890,41.34,81048.45,0.0,-0.98934,2e-05,1.13718]
[1778494604925,41.34,81050.23,0.0,-0.98931,2e-05,1.14]
[1778494609961,41.34,81048.01,0.0,-0.98935,2e-05,1.13649]
[1778494614995,41.34,81050.21,0.0,-0.98931,2e-05,1.13997]
[1778494620035,41.34,81049.6,0.0,-0.98932,2e-05,1.13901]
[1778494625066,41.34,81053.18,0.0,-0.98926,2e-05,1.14469]
[1778494629093,41.34,81060.93,0.0,-0.98913,2e-05,1.15708]
[1778494634129,41.34,81058.24,0.0,-0.98917,2e-05,1.15277]
[1778494638157,41.34,81053.59,0.0,-0.98925,2e-05,1.14534]
[1778494641833,41.34,81060.77,0.0,-0.98913,2e-05,1.15682]
[1778494647220,41.34,81062.26,0.0,-0.9891,2e-05,1.15922]
[1778494652255,41.34,81062.03,0.0,-0.98913,2e-05,1.15604]
[1778494657290,41.34,81065.98,0.0,-0.98907,2e-05,1.1624]
[1778494664338,41.34,81068.24,0.0,-0.98903,2e-05,1.16604]
[1778494669374,41.34,81067.12,0.0,-0.98905,2e-05,1.16424]
[1778494674408,41.34,81059.48,0.0,-0.98918,2e-05,1.15196]
[1778494675415,41.34,81059.81,0.0,-0.98917,2e-05,1.15249]
[1778494678437,41.34,81066.54,0.0,-0.98906,2e-05,1.1633]
[1778494682114,41.34,81065.79,0.0,-0.98907,2e-05,1.16209]
[1778494688511,41.34,81066.46,0.0,-0.98906,2e-05,1.16317]
[1778494693549,41.34,81065.22,0.0,-0.98908,2e-05,1.16117]
[1778494698580,41.34,81064.66,0.0,-0.98909,2e-05,1.16027]
[1778494703615,41.34,81064.14,0.0,-0.9891,2e-05,1.15943]
[1778494708652,41.34,81062.89,0.0,-0.98912,2e-05,1.15742]
[1778494713686,41.34,81062.58,0.0,-0.98915,2e-05,1.15412]
[1778494720734,41.34,81066.87,0.0,-0.98908,2e-05,1.16102]
[1778494725769,41.34,81073.28,0.0,-0.98896,2e-05,1.17138]
[1778494730804,41.34,81074.11,0.0,-0.98895,2e-05,1.17273]
[1778494735839,41.34,81078.66,0.0,-0.98887,2e-05,1.18013]
[1778494739866,41.34,81084.66,0.0,-0.98877,2e-05,1.18996]
[1778494741882,41.34,81089.35,0.0,-0.98868,2e-05,1.19769]
[1778494746916,41.34,81086.34,0.0,-0.98874,2e-05,1.19272]
[1778494750945,41.34,81101.95,0.0,-0.98846,2e-05,1.21864]
[1778494755980,41.34,81106.43,0.0,-0.98837,2e-05,1.22616]
[1778494761016,41.34,81105.71,0.0,-0.98839,2e-05,1.22495]
[1778494762022,41.34,81112.05,0.0,-0.98827,2e-05,1.23565]
[1778494764038,41.34,81118.98,0.0,-0.98814,2e-05,1.24743]
[1778494766053,41.34,81124.44,0.0,-0.98804,2e-05,1.25677]
[1778494771086,41.34,81130.17,0.0,-0.98796,2e-05,1.26366]
[1778494776121,41.34,81134.53,0.0,-0.98788,2e-05,1.27119]
[1778494778135,41.34,81139.13,0.0,-0.98779,2e-05,1.27918]
[1778494781158,41.34,81123.92,0.0,-0.98808,2e-05,1.25292]
[1778494787198,41.34,81120.16,0.0,-0.98815,2e-05,1.24649]
[1778494790218,41.34,81114.83,0.0,-0.98825,2e-05,1.23742]
[1778494795254,41.34,81112.56,0.0,-0.98829,2e-05,1.23358]
[1778494800289,41.34,81109.75,0.0,-0.98834,2e-05,1.22883]
[1778494805327,41.34,81107.92,0.0,-0.98837,2e-05,1.22575]
[1778494810366,41.34,81105.59,0.0,-0.98842,2e-05,1.22183]
[1778494815399,41.34,81107.32,0.0,-0.98838,2e-05,1.22474]
[1778494820436,41.34,81109.18,0.0,-0.98835,2e-05,1.22787]
[1778494825469,41.34,81108.79,0.0,-0.98836,2e-05,1.22721]
[1778494830507,41.34,81116.95,0.0,-0.98821,2e-05,1.24102]
[1778494835542,41.34,81121.06,0.0,-0.98816,2e-05,1.24507]
[1778494840580,41.34,81115.0,0.0,-0.98827,2e-05,1.23477]
[1778494841583,41.34,81093.96,0.0,-0.98865,2e-05,1.19955]
[1778494843240,41.34,81079.85,0.0,-0.9889,2e-05,1.17639]
[1778494843598,41.34,81079.85,0.0,-0.9889,2e-05,1.17639]
[1778494848632,41.34,81085.62,0.0,-0.9888,2e-05,1.18582]
[1778494854674,41.34,81085.8,0.0,-0.9888,2e-05,1.18611]
[1778494859709,41.34,81089.94,0.0,-0.98872,2e-05,1.19292]
[1778494862732,41.34,81099.47,0.0,-0.98855,2e-05,1.2087]
[1778494863737,41.34,81099.66,0.0,-0.98855,2e-05,1.20901]
[1778494866758,41.34,81104.8,0.0,-0.98846,2e-05,1.2176]
[1778494868774,41.34,81098.1,0.0,-0.98858,2e-05,1.20642]
[1778494873807,41.34,81098.26,0.0,-0.98858,2e-05,1.20668]
[1778494878842,41.34,81096.88,0.0,-0.9886,2e-05,1.20439]
[1778494883877,41.34,81099.45,0.0,-0.98855,2e-05,1.20866]
[1778494889919,41.34,81100.28,0.0,-0.98854,2e-05,1.21005]
[1778494893947,41.34,81104.94,0.0,-0.98848,2e-05,1.21492]
[1778494898982,41.34,81108.09,0.0,-0.98842,2e-05,1.2202]
[1778494904025,41.34,81105.86,0.0,-0.98846,2e-05,1.21646]
[1778494909058,41.34,81105.02,0.0,-0.98848,2e-05,1.21506]
[1778494915100,41.34,81105.3,0.0,-0.98847,2e-05,1.21552]
[1778494920135,41.34,81106.28,0.0,-0.98846,2e-05,1.21716]
[1778494925170,41.34,81106.86,0.0,-0.98845,2e-05,1.21814]
[1778494930205,41.34,81099.81,0.0,-0.98857,2e-05,1.20637]
[1778494931212,41.34,81099.13,0.0,-0.98859,2e-05,1.20524]
[1778494936246,41.34,81102.43,0.0,-0.98853,2e-05,1.21073]
[1778494942293,41.34,81104.47,0.0,-0.98849,2e-05,1.21414]
[1778494947327,41.34,81101.22,0.0,-0.98855,2e-05,1.20871]
[1778494953366,41.34,81099.81,0.0,-0.9886,2e-05,1.20348]
[1778494958401,41.34,81100.54,0.0,-0.98859,2e-05,1.20469]
[1778494963436,41.34,81100.97,0.0,-0.98858,2e-05,1.2054]
[1778494968474,41.34,81101.77,0.0,-0.98857,2e-05,1.20673]
[1778494974168,41.34,81102.27,0.0,-0.98856,2e-05,1.20757]
[1778494980556,41.34,81103.22,0.0,-0.98854,2e-05,1.20915]
[1778494985591,41.34,81102.08,0.0,-0.98856,2e-05,1.20725]
[1778494990626,41.34,81102.98,0.0,-0.98854,2e-05,1.20875]
[1778494995662,41.34,81103.18,0.0,-0.98854,2e-05,1.20908]
[1778495000698,41.34,81102.2,0.0,-0.98856,2e-05,1.20745]
[1778495005732,41.34,81102.04,0.0,-0.98856,2e-05,1.20718]
[1778495009759,41.34,81094.08,0.0,-0.9887,2e-05,1.194]
[1778495010773,41.34,81094.83,0.0,-0.98869,2e-05,1.19523]
[1778495015801,41.34,81095.77,0.0,-0.9887,2e-05,1.19391]
[1778495020836,41.34,81096.04,0.0,-0.98869,2e-05,1.19435]
[1778495027886,41.34,81097.89,0.0,-0.98866,2e-05,1.19741]
[1778495032921,41.34,81089.08,0.0,-0.98882,2e-05,1.18291]
[1778495033928,41.34,81090.15,0.0,-0.9888,2e-05,1.18466]
[1778495040977,41.34,81092.91,0.0,-0.98875,2e-05,1.1892]
[1778495043998,41.34,81101.44,0.0,-0.9886,2e-05,1.20329]
[1778495045010,41.34,81107.57,0.0,-0.98849,2e-05,1.2135]
[1778495046012,41.34,81108.03,0.0,-0.98848,2e-05,1.21427]
[1778495051047,41.34,81110.34,0.0,-0.98844,2e-05,1.21814]
[1778495053060,41.34,81117.53,0.0,-0.98831,2e-05,1.23024]
[1778495054069,41.34,81117.89,0.0,-0.9883,2e-05,1.23085]
[1778495059102,41.34,81114.3,0.0,-0.98836,2e-05,1.22479]
[1778495061117,41.34,81109.61,0.0,-0.98845,2e-05,1.21692]
[1778495066152,41.34,81108.7,0.0,-0.98847,2e-05,1.21539]
[1778495071186,41.34,81113.46,0.0,-0.98841,2e-05,1.22046]
[1778495076222,41.34,81117.49,0.0,-0.98833,2e-05,1.22724]
[1778495081257,41.34,81119.55,0.0,-0.9883,2e-05,1.23072]
[1778495086293,41.34,81116.32,0.0,-0.98835,2e-05,1.22527]
[1778495089313,41.34,81110.58,0.0,-0.98846,2e-05,1.21563]
[1778495094348,41.34,81110.33,0.0,-0.98846,2e-05,1.21521]
[1778495099383,41.34,81108.85,0.0,-0.98849,2e-05,1.21273]
[1778495104418,41.34,81108.33,0.0,-0.9885,2e-05,1.21186]
[1778495109453,41.34,81110.0,0.0,-0.98847,2e-05,1.21466]
[1778495114488,41.34,81098.26,0.0,-0.98868,2e-05,1.19514]
[1778495115495,41.34,81098.32,0.0,-0.98868,2e-05,1.19524]
[1778495120531,41.34,81099.88,0.0,-0.98865,2e-05,1.19782]
[1778495126572,41.34,81096.5,0.0,-0.98871,2e-05,1.19223]
[1778495130599,41.34,81106.81,0.0,-0.98853,2e-05,1.20933]
[1778495133621,41.34,81111.51,0.0,-0.98847,2e-05,1.21427]
[1778495138656,41.34,81117.18,0.0,-0.98837,2e-05,1.22379]
[1778495145367,41.34,81116.47,0.0,-0.98838,2e-05,1.22259]
[1778495151746,41.34,81118.23,0.0,-0.98835,2e-05,1.22556]
[1778495155437,41.34,81128.65,0.0,-0.98815,2e-05,1.24322]
[1778495155777,41.34,81128.65,0.0,-0.98815,2e-05,1.24322]
[1778495156783,41.34,81133.55,0.0,-0.98806,2e-05,1.2516]
[1778495160811,41.34,81138.87,0.0,-0.98796,2e-05,1.26075]
[1778495162824,41.34,81133.59,0.0,-0.98806,2e-05,1.25167]
[1778495163832,41.34,81128.7,0.0,-0.98815,2e-05,1.24331]
[1778495165847,41.34,81127.73,0.0,-0.98817,2e-05,1.24165]
[1778495170880,41.34,81123.6,0.0,-0.98825,2e-05,1.23463]
[1778495173902,41.34,81129.06,0.0,-0.98815,2e-05,1.24392]
[1778495178937,41.34,81128.82,0.0,-0.98815,2e-05,1.24351]
[1778495183971,41.34,81130.51,0.0,-0.98812,2e-05,1.2464]
[1778495189009,41.34,81130.29,0.0,-0.98812,2e-05,1.24602]
[1778495194044,41.34,81128.6,0.0,-0.98818,2e-05,1.24018]
[1778495199088,41.34,81123.49,0.0,-0.98828,2e-05,1.2315]
[1778495200097,41.34,81116.75,0.0,-0.9884,2e-05,1.22014]
[1778495201103,41.34,81120.98,0.0,-0.98832,2e-05,1.22726]
[1778495203118,41.34,81122.73,0.0,-0.98829,2e-05,1.23022]
[1778495208152,41.34,81127.15,0.0,-0.98821,2e-05,1.23771]
[1778495213199,41.34,81129.86,0.0,-0.98816,2e-05,1.24232]
[1778495218234,41.34,81131.62,0.0,-0.98813,2e-05,1.24533]
[1778495223271,41.34,81138.46,0.0,-0.988,2e-05,1.25705]
[1778495228306,41.34,81143.08,0.0,-0.98791,2e-05,1.26502]
[1778495236361,41.34,81144.74,0.0,-0.98788,2e-05,1.2679]
[1778495241398,41.34,81146.38,0.0,-0.98785,2e-05,1.27074]
[1778495246431,41.34,81149.72,0.0,-0.98779,2e-05,1.27655]
[1778495251466,41.34,81151.63,0.0,-0.98778,2e-05,1.27686]
[1778495256502,41.34,81152.15,0.0,-0.98777,2e-05,1.27777]
[1778495263551,41.34,81152.49,0.0,-0.98776,2e-05,1.27836]
[1778495268588,41.34,81151.9,0.0,-0.98777,2e-05,1.27733]
[1778495273623,41.34,81150.07,0.0,-0.98781,2e-05,1.27414]
[1778495278658,41.34,81146.54,0.0,-0.98787,2e-05,1.26801]
[1778495283693,41.34,81146.43,0.0,-0.98788,2e-05,1.26782]
[1778495288728,41.34,81141.45,0.0,-0.98797,2e-05,1.25921]
[1778495293763,41.34,81142.67,0.0,-0.98795,2e-05,1.26132]
[1778495298798,41.34,81142.5,0.0,-0.98795,2e-05,1.26103]
[1778495303833,41.34,81141.75,0.0,-0.98796,2e-05,1.25973]
[1778495308868,41.34,81138.3,0.0,-0.98803,2e-05,1.25379]
[1778495309875,41.34,81145.98,0.0,-0.98788,2e-05,1.26704]
[1778495310881,41.34,81151.56,0.0,-0.98778,2e-05,1.27674]
[1778495316580,41.34,81155.75,0.0,-0.98773,2e-05,1.28103]
[1778495322967,41.34,81158.29,0.0,-0.98768,2e-05,1.28547]
[1778495324981,41.34,81165.27,0.0,-0.98754,2e-05,1.29775]
[1778495326997,41.34,81168.71,0.0,-0.98748,2e-05,1.30384]
[1778495332030,41.34,81171.02,0.0,-0.98743,2e-05,1.30794]
[1778495338072,41.34,81173.54,0.0,-0.98738,2e-05,1.31242]
[1778495343107,41.34,81176.76,0.0,-0.98732,2e-05,1.31817]
[1778495346791,41.34,81181.7,0.0,-0.98722,2e-05,1.32703]
[1778495349150,41.34,81187.07,0.0,-0.98711,2e-05,1.33671]
[1778495354185,41.34,81187.94,0.0,-0.9871,2e-05,1.33828]
[1778495359219,41.34,81180.28,0.0,-0.98725,2e-05,1.32448]
[1778495360226,41.34,81178.16,0.0,-0.98729,2e-05,1.32068]
[1778495365260,41.34,81175.4,0.0,-0.98735,2e-05,1.31574]
[1778495370298,41.34,81172.71,0.0,-0.9874,2e-05,1.31095]
[1778495374326,41.34,81165.71,0.0,-0.98756,2e-05,1.29548]
[1778495375333,41.34,81166.08,0.0,-0.98756,2e-05,1.29613]
[1778495380368,41.34,81169.43,0.0,-0.98749,2e-05,1.30205]
[1778495385407,41.34,81166.76,0.0,-0.98754,2e-05,1.29733]
[1778495390438,41.34,81164.69,0.0,-0.98758,2e-05,1.29368]
[1778495395474,41.34,81162.83,0.0,-0.98762,2e-05,1.2904]
[1778495400510,41.34,81161.86,0.0,-0.98764,2e-05,1.2887]
[1778495405545,41.34,81162.65,0.0,-0.98762,2e-05,1.29009]
[1778495409572,41.34,81156.31,0.0,-0.98774,2e-05,1.27898]
[1778495410581,41.34,81154.52,0.0,-0.98778,2e-05,1.27586]
[1778495412595,41.34,81148.8,0.0,-0.98789,2e-05,1.26592]
[1778495417629,41.34,81146.54,0.0,-0.98793,2e-05,1.26201]
[1778495420650,41.34,81137.98,0.0,-0.98809,2e-05,1.24729]
[1778495421657,41.34,81136.49,0.0,-0.98812,2e-05,1.24474]
[1778495425685,41.34,81129.64,0.0,-0.98825,2e-05,1.23308]
[1778495431728,41.34,81126.0,0.0,-0.98834,2e-05,1.22398]
[1778495433741,41.34,81112.17,0.0,-0.98859,2e-05,1.20083]
[1778495434749,41.34,81108.14,0.0,-0.98866,2e-05,1.19415]
[1778495436762,41.34,81102.67,0.0,-0.98876,2e-05,1.18514]
[1778495438776,41.34,81101.27,0.0,-0.98879,2e-05,1.18284]
[1778495442804,41.34,81093.02,0.0,-0.98893,2e-05,1.16936]
[1778495443811,41.34,81093.67,0.0,-0.98892,2e-05,1.17042]
[1778495446837,41.34,81087.29,0.0,-0.98903,2e-05,1.16008]
[1778495447844,41.34,81098.28,0.0,-0.98884,2e-05,1.17794]
[1778495448850,41.34,81099.02,0.0,-0.98883,2e-05,1.17915]
[1778495453885,41.34,81100.16,0.0,-0.98881,2e-05,1.18102]
[1778495454892,41.34,81107.58,0.0,-0.98867,2e-05,1.19323]
[1778495455899,41.34,81109.29,0.0,-0.98864,2e-05,1.19606]
[1778495460935,41.34,81110.85,0.0,-0.98861,2e-05,1.19864]
[1778495465970,41.34,81111.25,0.0,-0.98861,2e-05,1.1993]
[1778495471005,41.34,81112.25,0.0,-0.98859,2e-05,1.20096]
[1778495475038,41.34,81118.05,0.0,-0.98848,2e-05,1.21063]
[1778495476042,41.34,81128.57,0.0,-0.98829,2e-05,1.22832]
[1778495477741,41.34,81149.45,0.0,-0.9879,2e-05,1.26404]
[1778495478058,41.34,81149.45,0.0,-0.9879,2e-05,1.26404]
[1778495479064,41.34,81155.46,0.0,-0.98779,2e-05,1.27447]
[1778495482085,41.34,81161.54,0.0,-0.98767,2e-05,1.2851]
[1778495487812,41.34,81167.05,0.0,-0.98757,2e-05,1.29479]
[1778495493163,41.34,81164.01,0.0,-0.98765,2e-05,1.28639]
[1778495497881,41.34,81161.55,0.0,-0.9877,2e-05,1.28208]
[1778495504241,41.34,81161.59,0.0,-0.9877,2e-05,1.28215]
[1778495513305,41.34,81162.21,0.0,-0.98769,2e-05,1.28324]
[1778495518338,41.34,81162.34,0.0,-0.98768,2e-05,1.28346]
[1778495523374,41.34,81162.08,0.0,-0.98769,2e-05,1.28301]
[1778495526395,41.34,81178.06,0.0,-0.98738,2e-05,1.31124]
[1778495527402,41.34,81178.84,0.0,-0.98736,2e-05,1.31263]
[1778495530422,41.34,81173.35,0.0,-0.98747,2e-05,1.30287]
[1778495531430,41.34,81170.89,0.0,-0.98752,2e-05,1.29851]
[1778495536465,41.34,81172.61,0.0,-0.98749,2e-05,1.30156]
[1778495539486,41.34,81181.49,0.0,-0.98731,2e-05,1.31737]
[1778495540493,41.34,81182.41,0.0,-0.98729,2e-05,1.31901]
[1778495548549,41.34,81183.8,0.0,-0.98727,2e-05,1.3215]
[1778495553584,41.34,81183.43,0.0,-0.9873,2e-05,1.31775]
[1778495558619,41.34,81184.48,0.0,-0.98728,2e-05,1.31963]
[1778495563657,41.34,81184.92,0.0,-0.98727,2e-05,1.32041]
[1778495568691,41.34,81185.32,0.0,-0.98726,2e-05,1.32113]
[1778495573726,41.34,81187.37,0.0,-0.98722,2e-05,1.32481]
[1778495578760,41.34,81187.24,0.0,-0.98723,2e-05,1.32458]
[1778495583796,41.34,81187.49,0.0,-0.98722,2e-05,1.32503]
[1778495586817,41.34,81181.93,0.0,-0.98733,2e-05,1.31506]
[1778495587824,41.34,81180.3,0.0,-0.98736,2e-05,1.31215]
[1778495593865,41.34,81182.1,0.0,-0.98733,2e-05,1.31537]
[1778495598900,41.34,81184.32,0.0,-0.98728,2e-05,1.31934]
[1778495603936,41.34,81184.7,0.0,-0.98728,2e-05,1.32002]
[1778495607964,41.34,81176.39,0.0,-0.98744,2e-05,1.30519]
[1778495608970,41.34,81173.68,0.0,-0.98749,2e-05,1.30039]
[1778495614006,41.34,81171.68,0.0,-0.98756,2e-05,1.29379]
[1778495619042,41.34,81169.18,0.0,-0.98761,2e-05,1.28939]
[1778495622064,41.34,81163.12,0.0,-0.98773,2e-05,1.27876]
[1778495624077,41.34,81156.41,0.0,-0.98785,2e-05,1.26707]
[1778495629112,41.34,81151.24,0.0,-0.98795,2e-05,1.25813]
[1778495634146,41.34,81148.33,0.0,-0.98801,2e-05,1.25311]
[1778495638175,41.34,81138.63,0.0,-0.98819,2e-05,1.23652]
[1778495639181,41.34,81131.29,0.0,-0.98832,2e-05,1.22408]
[1778495644218,41.34,81129.76,0.0,-0.98835,2e-05,1.2215]
[1778495647246,41.34,81116.72,0.0,-0.98859,2e-05,1.19968]
[1778495652281,41.34,81119.8,0.0,-0.98853,2e-05,1.2048]
[1778495655302,41.34,81111.39,0.0,-0.98868,2e-05,1.19085]
[1778495659015,41.34,81105.66,0.0,-0.98879,2e-05,1.18142]
[1778495661343,41.34,81102.91,0.0,-0.98884,2e-05,1.17691]
[1778495666378,41.34,81097.18,0.0,-0.98894,2e-05,1.16757]
[1778495670407,41.34,81092.16,0.0,-0.98902,2e-05,1.15944]
[1778495674435,41.34,81088.84,0.0,-0.98911,2e-05,1.15125]
[1778495677455,41.34,81083.83,0.0,-0.98919,2e-05,1.14322]
[1778495682491,41.34,81081.11,0.0,-0.98924,2e-05,1.13888]
[1778495686519,41.34,81086.25,0.0,-0.98915,2e-05,1.14709]
[1778495687528,41.34,81081.1,0.0,-0.98924,2e-05,1.13886]
[1778495690547,41.34,81076.79,0.0,-0.98931,2e-05,1.13201]
[1778495694581,41.34,81071.76,0.0,-0.9894,2e-05,1.12406]
[1778495695588,41.34,81068.33,0.0,-0.98946,2e-05,1.11866]
[1778495698609,41.34,81065.91,0.0,-0.9895,2e-05,1.11487]
[1778495703644,41.34,81069.35,0.0,-0.98944,2e-05,1.12026]
[1778495706665,41.34,81076.62,0.0,-0.98932,2e-05,1.13174]
[1778495708679,41.34,81081.88,0.0,-0.98923,2e-05,1.14011]
[1778495713713,41.34,81084.55,0.0,-0.98918,2e-05,1.14437]
[1778495718749,41.34,81085.37,0.0,-0.98917,2e-05,1.14569]
[1778495723784,41.34,81085.01,0.0,-0.98917,2e-05,1.14511]
[1778495728822,41.34,81088.5,0.0,-0.98911,2e-05,1.15071]
[1778495732847,41.34,81094.14,0.0,-0.98904,2e-05,1.15696]
[1778495737881,41.34,81080.6,0.0,-0.98928,2e-05,1.13527]
[1778495738889,41.34,81080.01,0.0,-0.98929,2e-05,1.13433]
[1778495743924,41.34,81077.43,0.0,-0.98933,2e-05,1.13023]
[1778495748959,41.34,81072.93,0.0,-0.98941,2e-05,1.12312]
[1778495753994,41.34,81073.06,0.0,-0.9894,2e-05,1.12333]
[1778495759029,41.34,81075.17,0.0,-0.98937,2e-05,1.12666]
[1778495764065,41.34,81076.19,0.0,-0.98935,2e-05,1.12827]
[1778495769099,41.34,81077.33,0.0,-0.98933,2e-05,1.13008]
[1778495775145,41.34,81078.14,0.0,-0.98932,2e-05,1.13136]
[1778495781184,41.34,81078.5,0.0,-0.98931,2e-05,1.13193]
[1778495786218,41.34,81067.29,0.0,-0.9895,2e-05,1.11426]
[1778495787230,41.34,81062.28,0.0,-0.98958,2e-05,1.10644]
[1778495792262,41.34,81060.56,0.0,-0.98964,2e-05,1.10101]
[1778495797297,41.34,81057.24,0.0,-0.98969,2e-05,1.09587]
[1778495802332,41.34,81053.55,0.0,-0.98975,2e-05,1.09018]
[1778495807366,41.34,81049.21,0.0,-0.98983,2e-05,1.08352]
[1778495812401,41.34,81051.82,0.0,-0.98978,2e-05,1.08752]
[1778495817442,41.34,81054.85,0.0,-0.98973,2e-05,1.09218]
[1778495822473,41.34,81054.3,0.0,-0.98974,2e-05,1.09134]
[1778495827507,41.34,81054.33,0.0,-0.98974,2e-05,1.09138]
[1778495832542,41.34,81054.03,0.0,-0.98975,2e-05,1.09092]
[1778495837578,41.34,81054.39,0.0,-0.98974,2e-05,1.09147]
[1778495842615,41.34,81040.41,0.0,-0.98997,2e-05,1.07011]
[1778495843622,41.34,81038.45,0.0,-0.99,2e-05,1.06714]
[1778495848657,41.34,81035.22,0.0,-0.99005,2e-05,1.06226]
[1778495850356,41.34,81041.06,0.0,-0.98996,2e-05,1.07109]
[1778495855706,41.34,81037.84,0.0,-0.99003,2e-05,1.06353]
[1778495860741,41.34,81039.38,0.0,-0.99001,2e-05,1.06586]
[1778495863762,41.34,81045.52,0.0,-0.98991,2e-05,1.07517]
[1778495868797,41.34,81051.55,0.0,-0.98981,2e-05,1.08439]
[1778495869804,41.34,81051.7,0.0,-0.98981,2e-05,1.08462]
[1778495874841,41.34,81049.4,0.0,-0.98985,2e-05,1.08109]
[1778495876852,41.34,81034.93,0.0,-0.99008,2e-05,1.05915]
[1778495877860,41.34,81036.06,0.0,-0.99006,2e-05,1.06085]
[1778495882894,41.34,81035.84,0.0,-0.99007,2e-05,1.06052]
[1778495887930,41.34,81036.4,0.0,-0.99006,2e-05,1.06136]
[1778495892966,41.34,81039.83,0.0,-0.99,2e-05,1.06654]
[1778495895988,41.34,81047.71,0.0,-0.98987,2e-05,1.07851]
[1778495896994,41.34,81049.12,0.0,-0.98985,2e-05,1.08067]
[1778495902032,41.34,81047.52,0.0,-0.98988,2e-05,1.07822]
[1778495907068,41.34,81048.09,0.0,-0.98987,2e-05,1.07909]
[1778495912102,41.34,81048.4,0.0,-0.98989,2e-05,1.07686]
[1778495917137,41.34,81049.28,0.0,-0.98987,2e-05,1.0782]
[1778495922172,41.34,81049.02,0.0,-0.98988,2e-05,1.0778]
[1778495927212,41.34,81051.71,0.0,-0.98983,2e-05,1.08192]
[1778495932246,41.34,81047.08,0.0,-0.98991,2e-05,1.07485]
[1778495937281,41.34,81049.51,0.0,-0.98987,2e-05,1.07855]
[1778495942316,41.34,81047.11,0.0,-0.98991,2e-05,1.07489]
[1778495944331,41.34,81039.29,0.0,-0.99003,2e-05,1.06304]
[1778495945337,41.34,81031.1,0.0,-0.99017,2e-05,1.05074]
[1778495946345,41.34,81024.13,0.0,-0.99028,2e-05,1.04036]
[1778495947352,41.34,81025.61,0.0,-0.99025,2e-05,1.04256]
[1778495952388,41.34,81023.9,0.0,-0.99028,2e-05,1.04002]
[1778495953394,41.34,81018.51,0.0,-0.99036,2e-05,1.03205]
[1778495958438,41.34,81018.01,0.0,-0.99037,2e-05,1.03132]
[1778495962459,41.34,81010.89,0.0,-0.99048,2e-05,1.02088]
[1778495966486,41.34,81000.59,0.0,-0.99064,2e-05,1.00592]
[1778495971521,41.34,80999.31,0.0,-0.99068,2e-05,1.0015]
[1778495973536,41.34,80988.79,0.0,-0.99084,1e-05,0.98646]
[1778495974542,41.34,80980.7,0.0,-0.99096,1e-05,0.97503]
[1778495975549,41.34,80972.37,0.0,-0.99108,1e-05,0.96336]
[1778495981286,41.34,80973.83,0.0,-0.99106,1e-05,0.9654]
[1778495986626,41.34,80974.82,0.0,-0.99105,1e-05,0.96678]
[1778495987633,41.34,80982.8,0.0,-0.99093,1e-05,0.97798]
[1778495991356,41.34,80990.28,0.0,-0.99082,1e-05,0.98858]
[1778495997703,41.34,80991.93,0.0,-0.99079,2e-05,0.99093]
[1778496001426,41.34,81004.37,0.0,-0.99061,2e-05,1.0088]
[1778496001731,41.34,81004.37,0.0,-0.99061,2e-05,1.0088]
[1778496007773,41.34,81008.33,0.0,-0.99055,2e-05,1.01454]
[1778496009786,41.34,81013.95,0.0,-0.99046,2e-05,1.02274]
[1778496011496,41.34,81016.42,0.0,-0.99042,2e-05,1.02636]
[1778496016835,41.34,81018.87,0.0,-0.99038,2e-05,1.02996]
[1778496019857,41.34,81025.17,0.0,-0.99028,2e-05,1.03926]
[1778496022878,41.34,81025.16,0.0,-0.99028,2e-05,1.03924]
[1778496027918,41.34,81034.7,0.0,-0.99013,2e-05,1.05346]
[1778496028924,41.34,81035.94,0.0,-0.99011,2e-05,1.05532]
[1778496033961,41.34,81035.77,0.0,-0.99014,2e-05,1.0524]
[1778496035975,41.34,81046.13,0.0,-0.98997,2e-05,1.06801]
[1778496036981,41.34,81045.27,0.0,-0.98999,2e-05,1.0667]
[1778496037989,41.34,81038.42,0.0,-0.9901,2e-05,1.05637]
[1778496038997,41.34,81038.59,0.0,-0.99009,2e-05,1.05663]
[1778496044034,41.34,81038.78,0.0,-0.99009,2e-05,1.05691]
[1778496049071,41.34,81038.97,0.0,-0.99009,2e-05,1.0572]
[1778496054106,41.34,81039.62,0.0,-0.99008,2e-05,1.05817]
[1778496059142,41.34,81039.2,0.0,-0.99009,2e-05,1.05754]
[1778496064177,41.34,81041.66,0.0,-0.99005,2e-05,1.06125]
[1778496069211,41.34,81045.94,0.0,-0.98998,2e-05,1.06772]
[1778496074251,41.34,81046.25,0.0,-0.98997,2e-05,1.06819]
[1778496078282,41.34,81053.46,0.0,-0.98985,2e-05,1.07916]
[1778496080295,41.34,81059.11,0.0,-0.98976,2e-05,1.08783]
[1778496085330,41.34,81063.42,0.0,-0.98969,2e-05,1.09447]
[1778496090365,41.34,81068.85,0.0,-0.9896,2e-05,1.10289]
[1778496096407,41.34,81067.68,0.0,-0.98965,2e-05,1.09832]
[1778496101441,41.34,81068.28,0.0,-0.98964,2e-05,1.09925]
[1778496106477,41.34,81069.47,0.0,-0.98962,2e-05,1.1011]
[1778496109498,41.34,81065.45,0.0,-0.98968,2e-05,1.09487]
[1778496114533,41.34,81062.37,0.0,-0.98973,2e-05,1.09011]
[1778496115539,41.34,81074.76,0.0,-0.98953,2e-05,1.10935]
[1778496116546,41.34,81076.82,0.0,-0.98949,2e-05,1.11257]
[1778496121583,41.34,81070.94,0.0,-0.98959,2e-05,1.10339]
[1778496127626,41.34,81070.61,0.0,-0.9896,2e-05,1.10288]
[1778496132660,41.34,81070.63,0.0,-0.9896,2e-05,1.10291]
[1778496137696,41.34,81070.56,0.0,-0.9896,2e-05,1.1028]
[1778496143738,41.34,81073.81,0.0,-0.98954,2e-05,1.10786]
[1778496148772,41.34,81074.56,0.0,-0.98953,2e-05,1.10904]
[1778496153808,41.34,81075.19,0.0,-0.98954,2e-05,1.10725]
[1778496159850,41.34,81078.39,0.0,-0.98949,2e-05,1.11226]
[1778496164886,41.34,81075.14,0.0,-0.98955,2e-05,1.10717]
[1778496169919,41.34,81073.24,0.0,-0.98958,2e-05,1.10421]
[1778496174958,41.34,81070.33,0.0,-0.98963,2e-05,1.09968]
[1778496179990,41.34,81067.51,0.0,-0.98967,2e-05,1.09531]
[1778496185026,41.34,81057.66,0.0,-0.98984,2e-05,1.08015]
[1778496186033,41.34,81051.42,0.0,-0.98994,2e-05,1.07064]
[1778496187040,41.34,81049.98,0.0,-0.98996,2e-05,1.06845]
[1778496190061,41.34,81044.41,0.0,-0.99005,2e-05,1.06003]
[1778496195095,41.34,81041.62,0.0,-0.99009,2e-05,1.05583]
[1778496200131,41.34,81041.03,0.0,-0.9901,2e-05,1.05494]
[1778496205166,41.34,81039.39,0.0,-0.99013,2e-05,1.05248]
[1778496212215,41.34,81043.25,0.0,-0.99009,2e-05,1.0556]
[1778496217251,41.34,81042.36,0.0,-0.99011,2e-05,1.05426]
[1778496219263,41.34,81030.26,0.0,-0.9903,2e-05,1.03622]
[1778496220270,41.34,81028.64,0.0,-0.99032,2e-05,1.03383]
[1778496225306,41.34,81031.98,0.0,-0.99027,2e-05,1.03877]
[1778496230341,41.34,81033.36,0.0,-0.99025,2e-05,1.04082]
[1778496235376,41.34,81033.93,0.0,-0.99024,2e-05,1.04167]
[1778496241418,41.34,81037.6,0.0,-0.99018,2e-05,1.04714]
[1778496246453,41.34,81041.92,0.0,-0.99011,2e-05,1.0536]
[1778496251489,41.34,81041.34,0.0,-0.99012,2e-05,1.05273]
[1778496256524,41.34,81041.58,0.0,-0.99012,2e-05,1.05309]
[1778496261559,41.34,81045.86,0.0,-0.99005,2e-05,1.05953]
[1778496263572,41.34,81049.91,0.0,-0.98999,2e-05,1.06565]
[1778496268609,41.34,81050.31,0.0,-0.98998,2e-05,1.06625]
[1778496275657,41.34,81047.88,0.0,-0.99004,2e-05,1.05989]
[1778496280692,41.34,81048.27,0.0,-0.99004,2e-05,1.06047]
[1778496285727,41.34,81044.04,0.0,-0.9901,2e-05,1.05411]
[1778496290764,41.34,81044.07,0.0,-0.9901,2e-05,1.05415]
[1778496295798,41.34,81044.46,0.0,-0.9901,2e-05,1.05474]
[1778496300834,41.34,81043.24,0.0,-0.99012,2e-05,1.05291]
[1778496302848,41.34,81035.4,0.0,-0.99024,2e-05,1.0412]
[1778496307882,41.34,81036.14,0.0,-0.99023,2e-05,1.0423]
[1778496313635,41.34,81034.72,0.0,-0.99025,2e-05,1.04019]
[1778496318961,41.34,81033.21,0.0,-0.99028,2e-05,1.03795]
[1778496323705,41.34,81023.02,0.0,-0.99044,2e-05,1.02293]
[1778496329034,41.34,81030.79,0.0,-0.99031,2e-05,1.03436]
[1778496330046,41.34,81030.98,0.0,-0.99031,2e-05,1.03464]
[1778496333775,41.34,81050.73,0.0,-0.99002,2e-05,1.0615]
[1778496335085,41.34,81050.15,0.0,-0.99003,2e-05,1.06062]
[1778496336092,41.34,81058.08,0.0,-0.9899,2e-05,1.07265]
[1778496339113,41.34,81063.25,0.0,-0.98982,2e-05,1.08054]
[1778496344148,41.34,81065.45,0.0,-0.98978,2e-05,1.08392]
[1778496349183,41.34,81068.01,0.0,-0.98974,2e-05,1.08786]
[1778496354218,41.34,81071.14,0.0,-0.98969,2e-05,1.09269]
[1778496355225,41.34,81056.37,0.0,-0.98993,2e-05,1.07004]
[1778496356232,41.34,81057.3,0.0,-0.98992,2e-05,1.07146]
[1778496361267,41.34,81057.25,0.0,-0.98992,2e-05,1.07138]
[1778496363280,41.34,81049.59,0.0,-0.99004,2e-05,1.05978]
[1778496368316,41.34,81045.82,0.0,-0.9901,2e-05,1.0541]
[1778496371338,41.34,81031.79,0.0,-0.99032,2e-05,1.0332]
[1778496372345,41.34,81028.9,0.0,-0.99037,2e-05,1.02894]
[1778496377379,41.34,81027.72,0.0,-0.99039,2e-05,1.0272]
[1778496382418,41.34,81027.54,0.0,-0.99039,2e-05,1.02693]
[1778496387453,41.34,81027.31,0.0,-0.99039,2e-05,1.0266]
[1778496388460,41.34,81019.99,0.0,-0.99051,2e-05,1.01588]
[1778496389466,41.34,81019.39,0.0,-0.99052,2e-05,1.01501]
[1778496395509,41.34,81018.63,0.0,-0.99055,2e-05,1.01129]
[1778496397523,41.34,81023.98,0.0,-0.99047,2e-05,1.01909]
[1778496402557,41.34,81023.3,0.0,-0.99048,2e-05,1.0181]
[1778496406586,41.34,81017.27,0.0,-0.99057,2e-05,1.00932]
[1778496407594,41.34,81016.62,0.0,-0.99058,2e-05,1.00838]
[1778496409608,41.34,81011.7,0.0,-0.99066,2e-05,1.00127]
[1778496414340,41.34,81002.39,0.0,-0.9908,2e-05,0.98793]
[1778496415650,41.34,81002.39,0.0,-0.9908,2e-05,0.98793]
[1778496420685,41.34,81004.29,0.0,-0.99077,2e-05,0.99064]
[1778496422699,41.34,81013.03,0.0,-0.99064,2e-05,1.00319]
[1778496423708,41.34,81007.02,0.0,-0.99073,2e-05,0.99454]
[1778496424713,41.34,80996.97,0.0,-0.99088,1e-05,0.98023]
[1778496425720,41.34,80998.1,0.0,-0.99086,1e-05,0.98183]
[1778496427734,41.34,80991.13,0.0,-0.99097,1e-05,0.97198]
[1778496428741,41.34,80991.54,0.0,-0.99096,1e-05,0.97256]
[1778496433776,41.34,80990.0,0.0,-0.99098,1e-05,0.97039]
[1778496438810,41.34,80995.46,0.0,-0.9909,1e-05,0.97809]
[1778496443846,41.34,80995.49,0.0,-0.9909,1e-05,0.97813]
[1778496445860,41.34,81002.42,0.0,-0.9908,2e-05,0.98797]
[1778496450894,41.34,81009.73,0.0,-0.99069,2e-05,0.99843]
[1778496451902,41.34,81011.81,0.0,-0.99068,2e-05,0.99884]
[1778496453916,41.34,81005.68,0.0,-0.99077,2e-05,0.99005]
[1778496460969,41.34,81008.18,0.0,-0.99073,2e-05,0.99363]
[1778496463989,41.34,81014.32,0.0,-0.99064,2e-05,1.00246]
[1778496468018,41.34,81016.34,0.0,-0.99061,2e-05,1.00537]
[1778496473055,41.34,81015.23,0.0,-0.99063,2e-05,1.00377]
[1778496478087,41.34,81016.53,0.0,-0.99061,2e-05,1.00565]
[1778496483128,41.34,81014.36,0.0,-0.99064,2e-05,1.00251]
[1778496486143,41.34,81009.11,0.0,-0.99072,2e-05,0.99496]
[1778496490173,41.34,81014.64,0.0,-0.99064,2e-05,1.00292]
[1778496495208,41.34,81016.82,0.0,-0.9906,2e-05,1.00607]
[1778496501248,41.34,81016.24,0.0,-0.99061,2e-05,1.00523]
[1778496506284,41.34,81017.29,0.0,-0.9906,2e-05,1.00675]
[1778496512325,41.34,81017.66,0.0,-0.99061,2e-05,1.00469]
[1778496517365,41.34,81023.23,0.0,-0.99053,2e-05,1.01277]
[1778496518375,41.34,81029.78,0.0,-0.99043,2e-05,1.02233]
[1778496521392,41.34,81030.93,0.0,-0.99041,2e-05,1.02402]
[1778496526425,41.34,81032.78,0.0,-0.99038,2e-05,1.02674]
[1778496533474,41.34,81034.41,0.0,-0.99035,2e-05,1.02914]
[1778496538510,41.34,81037.15,0.0,-0.99031,2e-05,1.03319]
[1778496543544,41.34,81036.61,0.0,-0.99032,2e-05,1.03239]
[1778496548578,41.34,81040.07,0.0,-0.99026,2e-05,1.03751]
[1778496554620,41.34,81041.16,0.0,-0.99025,2e-05,1.03913]
[1778496559655,41.34,81041.22,0.0,-0.99025,2e-05,1.03922]
[1778496564690,41.34,81041.46,0.0,-0.99024,2e-05,1.03958]
[1778496566705,41.34,81047.69,0.0,-0.99014,2e-05,1.04887]
[1778496567711,41.34,81052.59,0.0,-0.99007,2e-05,1.05623]
[1778496568718,41.34,81052.92,0.0,-0.99006,2e-05,1.05673]
[1778496573754,41.34,81052.62,0.0,-0.99009,2e-05,1.05359]
[1778496578789,41.34,81054.88,0.0,-0.99005,2e-05,1.05699]
[1778496583825,41.34,81055.99,0.0,-0.99004,2e-05,1.05866]
[1778496588859,41.34,81055.15,0.0,-0.99005,2e-05,1.0574]
[1778496593894,41.34,81053.71,0.0,-0.99007,2e-05,1.05523]
[1778496598928,41.34,81053.21,0.0,-0.99008,2e-05,1.05447]
[1778496602958,41.34,81058.66,0.0,-0.98999,2e-05,1.0627]
[1778496603965,41.34,81064.5,0.0,-0.9899,2e-05,1.07157]
[1778496604973,41.34,81065.19,0.0,-0.98989,2e-05,1.07262]
[1778496607994,41.34,81057.05,0.0,-0.99002,2e-05,1.06026]
[1778496613029,41.34,81057.75,0.0,-0.99001,2e-05,1.06132]
[1778496619071,41.34,81054.72,0.0,-0.99006,2e-05,1.05675]
[1778496624106,41.34,81055.35,0.0,-0.99005,2e-05,1.0577]
[1778496630151,41.34,81052.94,0.0,-0.99008,2e-05,1.05407]
[1778496632162,41.34,81047.57,0.0,-0.99019,2e-05,1.04335]
[1778496637199,41.34,81049.39,0.0,-0.99017,2e-05,1.04607]
[1778496643241,41.34,81046.38,0.0,-0.99021,2e-05,1.04157]
[1778496644246,41.34,81054.5,0.0,-0.99008,2e-05,1.05373]
[1778496645961,41.34,81054.11,0.0,-0.99009,2e-05,1.05314]
[1778496651296,41.34,81056.51,0.0,-0.99005,2e-05,1.05675]
[1778496656330,41.34,81054.92,0.0,-0.99008,2e-05,1.05436]
[1778496661368,41.34,81052.66,0.0,-0.99011,2e-05,1.05096]
[1778496666401,41.34,81052.45,0.0,-0.99012,2e-05,1.05065]
[1778496667409,41.34,81044.79,0.0,-0.99024,2e-05,1.03921]
[1778496669423,41.34,81044.35,0.0,-0.99025,2e-05,1.03855]
[1778496674458,41.34,81045.18,0.0,-0.99023,2e-05,1.03979]
[1778496679492,41.34,81046.69,0.0,-0.99021,2e-05,1.04204]
[1778496684528,41.34,81045.01,0.0,-0.99024,2e-05,1.03954]
[1778496689562,41.34,81044.66,0.0,-0.99024,2e-05,1.03901]
[1778496694597,41.34,81043.54,0.0,-0.99028,2e-05,1.03469]
[1778496699632,41.34,81045.52,0.0,-0.99025,2e-05,1.03763]
[1778496704669,41.34,81045.67,0.0,-0.99025,2e-05,1.03785]
[1778496709704,41.34,81047.27,0.0,-0.99022,2e-05,1.04023]
[1778496714740,41.34,81046.99,0.0,-0.99023,2e-05,1.03982]
[1778496719775,41.34,81046.43,0.0,-0.99024,2e-05,1.03898]
[1778496724809,41.34,81044.19,0.0,-0.99027,2e-05,1.03566]
[1778496729844,41.34,81044.94,0.0,-0.99026,2e-05,1.03677]
[1778496732866,41.34,81051.49,0.0,-0.99016,2e-05,1.04653]
[1778496733873,41.34,81052.86,0.0,-0.99013,2e-05,1.04858]
[1778496743943,41.34,81052.99,0.0,-0.99013,2e-05,1.04878]
[1778496745957,41.34,81032.69,0.0,-0.99045,2e-05,1.01871]
[1778496746963,41.34,81029.48,0.0,-0.9905,2e-05,1.01402]
[1778496751999,41.34,81034.53,0.0,-0.99045,2e-05,1.01878]
[1778496757034,41.34,81039.46,0.0,-0.99037,2e-05,1.02602]
[1778496758041,41.34,81034.28,0.0,-0.99045,2e-05,1.01841]
[1778496759048,41.34,81032.81,0.0,-0.99047,2e-05,1.01626]
[1778496764083,41.34,81036.88,0.0,-0.99041,2e-05,1.02222]
[1778496768110,41.34,81032.75,0.0,-0.99048,2e-05,1.01618]
[1778496773147,41.34,81029.86,0.0,-0.99052,2e-05,1.01196]
[1778496778183,41.34,81033.28,0.0,-0.99047,2e-05,1.01695]
[1778496781202,41.34,81038.83,0.0,-0.99038,2e-05,1.02509]
[1778496784224,41.34,81043.97,0.0,-0.9903,2e-05,1.03268]
[1778496789258,41.34,81044.46,0.0,-0.99029,2e-05,1.0334]
[1778496794294,41.34,81047.47,0.0,-0.99024,2e-05,1.03787]
[1778496799329,41.34,81047.79,0.0,-0.99024,2e-05,1.03834]
[1778496804366,41.34,81050.83,0.0,-0.99019,2e-05,1.04287]
[1778496807385,41.34,81045.8,0.0,-0.99027,2e-05,1.03539]
[1778496810408,41.34,81040.46,0.0,-0.99036,2e-05,1.02749]
[1778496817164,41.34,81039.74,0.0,-0.99039,2e-05,1.02379]
[1778496822492,41.34,81037.4,0.0,-0.99043,2e-05,1.02035]
[1778496828533,41.34,81034.41,0.0,-0.99047,2e-05,1.01598]
[1778496833569,41.34,81033.73,0.0,-0.99048,2e-05,1.01498]
[1778496838603,41.34,81033.5,0.0,-0.99049,2e-05,1.01465]
[1778496843639,41.34,81028.27,0.0,-0.99057,2e-05,1.00704]
[1778496848679,41.34,81027.28,0.0,-0.99058,2e-05,1.0056]
[1778496855722,41.34,81029.67,0.0,-0.99055,2e-05,1.00907]
[1778496860758,41.34,81030.82,0.0,-0.99053,2e-05,1.01074]
[1778496865793,41.34,81030.14,0.0,-0.99054,2e-05,1.00975]
[1778496870828,41.34,81030.69,0.0,-0.99053,2e-05,1.01055]
[1778496877586,41.34,81029.76,0.0,-0.99057,2e-05,1.00659]
[1778496882912,41.34,81029.55,0.0,-0.99057,2e-05,1.00628]
[1778496885933,41.34,81034.79,0.0,-0.99049,2e-05,1.01391]
[1778496888961,41.34,81025.25,0.0,-0.99064,2e-05,1.00006]
[1778496889964,41.34,81025.17,0.0,-0.99064,2e-05,0.99995]
[1778496894996,41.34,81023.8,0.0,-0.99066,2e-05,0.99797]
[1778496900036,41.34,81021.6,0.0,-0.99069,2e-05,0.99481]
[1778496904060,41.34,81009.01,0.0,-0.99088,1e-05,0.97685]
[1778496905069,41.34,81005.92,0.0,-0.99093,1e-05,0.97248]
[1778496909096,41.34,81011.25,0.0,-0.99085,2e-05,0.98003]
[1778496914131,41.34,81012.21,0.0,-0.99084,2e-05,0.98139]
[1778496919167,41.34,81010.63,0.0,-0.99086,1e-05,0.97915]
[1778496924201,41.34,81010.72,0.0,-0.99086,1e-05,0.97927]
[1778496926215,41.34,81003.65,0.0,-0.99096,1e-05,0.96929]
[1778496930244,41.34,80992.5,0.0,-0.99113,1e-05,0.9537]
[1778496931250,41.34,80992.12,0.0,-0.99116,1e-05,0.95067]
[1778496932257,41.34,80997.51,0.0,-0.99108,1e-05,0.95815]
[1778496933264,41.34,80997.7,0.0,-0.99108,1e-05,0.95842]
[1778496941320,41.34,80998.77,0.0,-0.99106,1e-05,0.95991]
[1778496946355,41.34,80999.17,0.0,-0.99105,1e-05,0.96047]
[1778496951390,41.34,81005.9,0.0,-0.99095,1e-05,0.96991]
[1778496956424,41.34,81010.17,0.0,-0.99089,1e-05,0.97594]
[1778496962466,41.34,81011.63,0.0,-0.99087,1e-05,0.978]
[1778496968228,41.34,81012.4,0.0,-0.99086,2e-05,0.97909]
[1778496973543,41.34,81013.92,0.0,-0.99083,2e-05,0.98125]
[1778496977571,41.34,81022.49,0.0,-0.9907,2e-05,0.9935]
[1778496978579,41.34,81023.72,0.0,-0.99069,2e-05,0.99526]
[1778496983613,41.34,81022.84,0.0,-0.9907,2e-05,0.994]
[1778496984620,41.34,81017.16,0.0,-0.99079,2e-05,0.98587]
[1778496985627,41.34,81012.88,0.0,-0.99085,2e-05,0.97978]
[1778496990663,41.34,81009.15,0.0,-0.99091,1e-05,0.97449]
[1778496995698,41.34,81011.12,0.0,-0.9909,1e-05,0.97472]
[1778497000733,41.34,81011.4,0.0,-0.99089,1e-05,0.97512]
[1778497005768,41.34,81015.1,0.0,-0.99084,2e-05,0.98036]
[1778497010803,41.34,81013.26,0.0,-0.99087,1e-05,0.97775]
[1778497015838,41.34,81013.09,0.0,-0.99087,1e-05,0.97751]
[1778497020883,41.34,81011.37,0.0,-0.9909,1e-05,0.97508]
[1778497025907,41.34,81010.81,0.0,-0.9909,1e-05,0.97428]
[1778497030942,41.34,81013.44,0.0,-0.99086,1e-05,0.97801]
[1778497032958,41.34,81001.67,0.0,-0.99104,1e-05,0.96143]
[1778497035978,41.34,80999.52,0.0,-0.99107,1e-05,0.95843]
[1778497038998,41.34,80994.43,0.0,-0.99115,1e-05,0.95135]
[1778497041015,41.34,80993.42,0.0,-0.99116,1e-05,0.94996]
[1778497046051,41.34,80988.15,0.0,-0.99124,1e-05,0.94268]
[1778497051086,41.34,80984.13,0.0,-0.99132,1e-05,0.93468]
[1778497057128,41.34,80983.53,0.0,-0.99133,1e-05,0.93386]
[1778497062163,41.34,80980.53,0.0,-0.99137,1e-05,0.92977]
[1778497067198,41.34,80983.5,0.0,-0.99133,1e-05,0.93382]
[1778497072233,41.34,80979.62,0.0,-0.99138,1e-05,0.92853]
[1778497077274,41.34,80965.2,0.0,-0.99159,1e-05,0.9091]
[1778497078276,41.34,80961.95,0.0,-0.99163,1e-05,0.90476]
[1778497082307,41.34,80958.44,0.0,-0.99168,1e-05,0.9001]
[1778497086333,41.34,80963.77,0.0,-0.99161,1e-05,0.90719]
[1778497087339,41.34,80965.4,0.0,-0.99158,1e-05,0.90936]
[1778497092373,41.34,80965.94,0.0,-0.99158,1e-05,0.91008]
[1778497097414,41.34,80964.69,0.0,-0.99159,1e-05,0.90841]
[1778497101441,41.34,80958.76,0.0,-0.99167,1e-05,0.90052]
[1778497102449,41.34,80958.57,0.0,-0.99168,1e-05,0.90027]
[1778497104462,41.34,80952.73,0.0,-0.99176,1e-05,0.89256]
[1778497109497,41.34,80949.0,0.0,-0.99181,1e-05,0.88766]
[1778497113524,41.34,80943.36,0.0,-0.99191,1e-05,0.87792]
[1778497115540,41.34,80942.91,0.0,-0.99191,1e-05,0.87733]
[1778497119566,41.34,80948.13,0.0,-0.99184,1e-05,0.88413]
[1778497120574,41.34,80947.92,0.0,-0.99185,1e-05,0.88386]
[1778497122588,41.34,80941.32,0.0,-0.99193,1e-05,0.87527]
[1778497123595,41.34,80941.08,0.0,-0.99194,1e-05,0.87496]
[1778497128630,41.34,80940.81,0.0,-0.99194,1e-05,0.87461]
[1778497133666,41.34,80943.19,0.0,-0.99191,1e-05,0.8777]
[1778497138700,41.34,80942.94,0.0,-0.99191,1e-05,0.87737]
[1778497143743,41.34,80940.9,0.0,-0.99194,1e-05,0.87473]
[1778497149491,41.34,80940.65,0.0,-0.99194,1e-05,0.8744]
[1778497154817,41.34,80938.28,0.0,-0.99198,1e-05,0.87134]
[1778497160860,41.34,80935.64,0.0,-0.99201,1e-05,0.86794]
[1778497165895,41.34,80936.76,0.0,-0.992,1e-05,0.86938]
[1778497170935,41.34,80932.79,0.0,-0.99205,1e-05,0.86428]
[1778497175966,41.34,80933.22,0.0,-0.99206,1e-05,0.86248]
[1778497179701,41.34,80939.9,0.0,-0.99197,1e-05,0.87106]
[1778497181001,41.34,80940.62,0.0,-0.99197,1e-05,0.87199]
[1778497186035,41.34,80939.78,0.0,-0.99198,1e-05,0.87091]
[1778497191073,41.34,80930.28,0.0,-0.9921,1e-05,0.85872]
[1778497192080,41.34,80930.09,0.0,-0.99211,1e-05,0.85848]
[1778497197115,41.34,80927.49,0.0,-0.99214,1e-05,0.85517]
[1778497202150,41.34,80927.92,0.0,-0.99213,1e-05,0.85571]
[1778497207185,41.34,80930.72,0.0,-0.9921,1e-05,0.85928]
[1778497212220,41.34,80932.77,0.0,-0.99207,1e-05,0.8619]
[1778497215241,41.34,80940.45,0.0,-0.99197,1e-05,0.87178]
[1778497218262,41.34,80947.04,0.0,-0.99188,1e-05,0.88032]
[1778497220277,41.34,80952.05,0.0,-0.99181,1e-05,0.88687]
[1778497221282,41.34,80958.39,0.0,-0.99172,1e-05,0.8952]
[1778497222290,41.34,80958.24,0.0,-0.99173,1e-05,0.895]
[1778497224304,41.34,80953.1,0.0,-0.9918,1e-05,0.88824]
[1778497227325,41.34,80947.35,0.0,-0.99187,1e-05,0.88073]
[1778497229339,41.34,80945.22,0.0,-0.9919,1e-05,0.87795]
[1778497235381,41.34,80947.17,0.0,-0.9919,1e-05,0.87811]
[1778497237397,41.34,80957.11,0.0,-0.99176,1e-05,0.89111]
[1778497238401,41.34,80956.18,0.0,-0.99178,1e-05,0.88988]
[1778497241424,41.34,80950.62,0.0,-0.99185,1e-05,0.8826]
[1778497242433,41.34,80951.51,0.0,-0.99184,1e-05,0.88376]
[1778497247466,41.34,80959.12,0.0,-0.99174,1e-05,0.89375]
[1778497249480,41.34,80962.13,0.0,-0.99169,1e-05,0.89773]
[1778497254514,41.34,80963.94,0.0,-0.99167,1e-05,0.90013]
[1778497259550,41.34,80965.73,0.0,-0.99164,1e-05,0.90251]
[1778497264587,41.34,80969.11,0.0,-0.9916,1e-05,0.90701]
[1778497269623,41.34,80969.47,0.0,-0.99159,1e-05,0.90749]
[1778497275664,41.34,80961.13,0.0,-0.99171,1e-05,0.89641]
[1778497280699,41.34,80958.59,0.0,-0.99174,1e-05,0.89306]
[1778497285734,41.34,80962.02,0.0,-0.9917,1e-05,0.89759]
[1778497287748,41.34,80966.16,0.0,-0.99164,1e-05,0.90308]
[1778497292783,41.34,80967.42,0.0,-0.99164,1e-05,0.90232]
[1778497297818,41.34,80968.37,0.0,-0.99163,1e-05,0.90359]
[1778497302857,41.34,80976.36,0.0,-0.99152,1e-05,0.91427]
[1778497304870,41.34,80979.81,0.0,-0.99147,1e-05,0.91892]
[1778497307891,41.34,80974.1,0.0,-0.99155,1e-05,0.91124]
[1778497309906,41.34,80971.47,0.0,-0.99159,1e-05,0.90772]
[1778497310913,41.34,80964.68,0.0,-0.99168,1e-05,0.89869]
[1778497311920,41.34,80963.7,0.0,-0.99169,1e-05,0.89739]
[1778497316954,41.34,80960.04,0.0,-0.99174,1e-05,0.89256]
[1778497321990,41.34,80958.97,0.0,-0.99176,1e-05,0.89115]
[1778497327025,41.34,80955.6,0.0,-0.9918,1e-05,0.88672]
[1778497333067,41.34,80953.71,0.0,-0.99183,1e-05,0.88425]
[1778497338102,41.34,80958.69,0.0,-0.99176,1e-05,0.89078]
[1778497343137,41.34,80961.51,0.0,-0.99172,1e-05,0.89449]
[1778497346158,41.34,80966.59,0.0,-0.99165,1e-05,0.90122]
[1778497351193,41.34,80969.51,0.0,-0.99163,1e-05,0.90267]
[1778497356227,41.34,80970.48,0.0,-0.99162,1e-05,0.90396]
[1778497361263,41.34,80967.67,0.0,-0.99166,1e-05,0.90023]
[1778497362269,41.34,80962.16,0.0,-0.99174,1e-05,0.89294]
[1778497363277,41.34,80961.85,0.0,-0.99174,1e-05,0.89253]
[1778497369319,41.34,80964.75,0.0,-0.9917,1e-05,0.89636]
[1778497375360,41.34,80965.23,0.0,-0.99169,1e-05,0.89699]
[1778497378385,41.34,80959.95,0.0,-0.99177,1e-05,0.89003]
[1778497383417,41.34,80958.43,0.0,-0.99179,1e-05,0.88803]
[1778497384423,41.34,80964.83,0.0,-0.9917,1e-05,0.89646]
[1778497385431,41.34,80965.12,0.0,-0.9917,1e-05,0.89685]
[1778497387445,41.34,80972.86,0.0,-0.99159,1e-05,0.90714]
[1778497388451,41.34,80972.17,0.0,-0.9916,1e-05,0.90622]
[1778497393486,41.34,80974.51,0.0,-0.99156,1e-05,0.90935]
[1778497398522,41.34,80973.55,0.0,-0.99158,1e-05,0.90806]
[1778497403558,41.34,80971.92,0.0,-0.9916,1e-05,0.90588]
[1778497409599,41.34,80975.98,0.0,-0.99154,1e-05,0.91131]
[1778497414635,41.34,80977.62,0.0,-0.99154,1e-05,0.91106]
[1778497419669,41.34,80981.37,0.0,-0.99149,1e-05,0.9161]
[1778497424703,41.34,80979.75,0.0,-0.99151,1e-05,0.91392]
[1778497427724,41.34,80994.72,0.0,-0.9913,1e-05,0.93423]
[1778497429739,41.34,81000.53,0.0,-0.99122,1e-05,0.94221]
[1778497433767,41.34,80993.98,0.0,-0.99131,1e-05,0.93322]
[1778497438802,41.34,80996.59,0.0,-0.99127,1e-05,0.93679]
[1778497443837,41.34,80996.19,0.0,-0.99128,1e-05,0.93625]
[1778497448872,41.34,80997.44,0.0,-0.99126,1e-05,0.93796]
[1778497455920,41.34,81001.17,0.0,-0.99121,1e-05,0.94309]
[1778497461679,41.34,81000.72,0.0,-0.99121,1e-05,0.94247]
[1778497466998,41.34,80997.08,0.0,-0.99127,1e-05,0.93747]
[1778497472037,41.34,80999.23,0.0,-0.99126,1e-05,0.93792]
[1778497477072,41.34,80998.36,0.0,-0.99127,1e-05,0.93672]
[1778497482107,41.34,80999.04,0.0,-0.99126,1e-05,0.93766]
[1778497487141,41.34,80982.2,0.0,-0.9915,1e-05,0.91476]
[1778497488149,41.34,80978.2,0.0,-0.99156,1e-05,0.90939]
[1778497493184,41.34,80978.81,0.0,-0.99155,1e-05,0.91021]
[1778497499225,41.34,80977.67,0.0,-0.99156,1e-05,0.90868]
[1778497501959,41.34,80982.39,0.0,-0.9915,1e-05,0.91502]
[1778497507296,41.34,80985.2,0.0,-0.99146,1e-05,0.91881]
[1778497512029,41.34,80977.67,0.0,-0.99156,1e-05,0.90868]
[1778497517353,41.34,80977.7,0.0,-0.99156,1e-05,0.90872]
[1778497522388,41.34,80980.52,0.0,-0.99152,1e-05,0.9125]
[1778497527423,41.34,80987.62,0.0,-0.99142,1e-05,0.92208]
[1778497532457,41.34,80992.56,0.0,-0.99138,1e-05,0.92631]
[1778497534472,41.34,80993.56,0.0,-0.99136,1e-05,0.92767]
[1778497541521,41.34,80994.29,0.0,-0.99135,1e-05,0.92867]
[1778497549576,41.34,80995.39,0.0,-0.99134,1e-05,0.93017]
[1778497552598,41.34,80987.5,0.0,-0.99145,1e-05,0.91945]
[1778497553604,41.34,80987.48,0.0,-0.99145,1e-05,0.91942]
[1778497558640,41.34,80992.9,0.0,-0.99137,1e-05,0.92677]
[1778497563675,41.34,80994.49,0.0,-0.99135,1e-05,0.92894]
[1778497568710,41.34,80994.12,0.0,-0.99135,1e-05,0.92843]
[1778497573745,41.34,80995.36,0.0,-0.99134,1e-05,0.93012]
[1778497578780,41.34,80996.37,0.0,-0.99132,1e-05,0.9315]
[1778497584825,41.34,80996.89,0.0,-0.99131,1e-05,0.93221]
[1778497590868,41.34,80996.98,0.0,-0.99131,1e-05,0.93234]
[1778497596909,41.34,80997.5,0.0,-0.99133,1e-05,0.93056]
[1778497601943,41.34,80998.1,0.0,-0.99132,1e-05,0.93138]
[1778497604964,41.34,80988.32,0.0,-0.99146,1e-05,0.91809]
[1778497610000,41.34,80988.29,0.0,-0.99146,1e-05,0.91805]
[1778497615037,41.34,80987.44,0.0,-0.99147,1e-05,0.9169]
[1778497618058,41.34,80981.99,0.0,-0.99155,1e-05,0.90957]
[1778497620073,41.34,80974.21,0.0,-0.99166,1e-05,0.89919]
[1778497621080,41.34,80972.46,0.0,-0.99168,1e-05,0.89687]
[1778497626114,41.34,80971.19,0.0,-0.9917,1e-05,0.89519]
[1778497631153,41.34,80970.08,0.0,-0.99171,1e-05,0.89372]
[1778497633168,41.34,80965.08,0.0,-0.99178,1e-05,0.88714]
[1778497638231,41.34,80966.8,0.0,-0.99176,1e-05,0.8894]
[1778497640245,41.34,80971.7,0.0,-0.99169,1e-05,0.89586]
[1778497641252,41.34,80978.3,0.0,-0.9916,1e-05,0.90464]
[1778497642259,41.34,80979.92,0.0,-0.99158,1e-05,0.9068]
[1778497647296,41.34,80980.43,0.0,-0.99157,1e-05,0.90748]
[1778497651322,41.34,80988.54,0.0,-0.99148,1e-05,0.91592]
[1778497653013,41.34,80987.37,0.0,-0.99149,1e-05,0.91434]
[1778497658372,41.34,80987.28,0.0,-0.9915,1e-05,0.91422]
[1778497667438,41.34,80989.92,0.0,-0.99146,1e-05,0.91778]
[1778497671467,41.34,80984.4,0.0,-0.99154,1e-05,0.91035]
[1778497673153,41.34,80983.98,0.0,-0.99154,1e-05,0.90979]
[1778497675496,41.34,80978.63,0.0,-0.99162,1e-05,0.90264]
[1778497677510,41.34,80980.96,0.0,-0.99158,1e-05,0.90574]
[1778497683225,41.34,80982.45,0.0,-0.99156,1e-05,0.90774]
[1778497688586,41.34,80982.27,0.0,-0.99157,1e-05,0.9075]
[1778497693622,41.34,80979.89,0.0,-0.9916,1e-05,0.90432]
[1778497700670,41.34,80976.93,0.0,-0.99164,1e-05,0.90037]
[1778497705706,41.34,80976.17,0.0,-0.99165,1e-05,0.89936]
[1778497710741,41.34,80976.41,0.0,-0.99165,1e-05,0.89968]
[1778497715777,41.34,80976.74,0.0,-0.99167,1e-05,0.89769]
[1778497720811,41.34,80978.54,0.0,-0.99164,1e-05,0.90008]
[1778497724840,41.34,80973.44,0.0,-0.99171,1e-05,0.89332]
[1778497729876,41.34,80973.27,0.0,-0.99171,1e-05,0.89309]
[1778497734912,41.34,80973.16,0.0,-0.99172,1e-05,0.89295]
[1778497739949,41.34,80977.47,0.0,-0.99166,1e-05,0.89866]
[1778497743976,41.34,80982.97,0.0,-0.99158,1e-05,0.90598]
[1778497749011,41.34,80983.75,0.0,-0.99157,1e-05,0.90703]
[1778497755053,41.34,80985.31,0.0,-0.99155,1e-05,0.90912]
[1778497760088,41.34,80985.32,0.0,-0.99155,1e-05,0.90913]
[1778497765123,41.34,80987.71,0.0,-0.99151,1e-05,0.91234]
[1778497767144,41.34,80993.95,0.0,-0.99142,1e-05,0.92076]
[1778497769158,41.34,80988.1,0.0,-0.99151,1e-05,0.91286]
[1778497770165,41.34,80989.63,0.0,-0.99148,1e-05,0.91492]
[1778497775200,41.34,80991.27,0.0,-0.99148,1e-05,0.91467]
[1778497780235,41.34,80992.67,0.0,-0.99146,1e-05,0.91656]
[1778497788291,41.34,80996.8,0.0,-0.9914,1e-05,0.92215]
[1778497793326,41.34,80997.23,0.0,-0.9914,1e-05,0.92273]
[1778497798362,41.34,80994.42,0.0,-0.99144,1e-05,0.91892]
[1778497803396,41.34,80994.91,0.0,-0.99143,1e-05,0.91958]
[1778497808432,41.34,80995.02,0.0,-0.99143,1e-05,0.91973]
[1778497814143,41.34,80994.15,0.0,-0.99144,1e-05,0.91856]
[1778497819510,41.34,80994.29,0.0,-0.99144,1e-05,0.91875]
[1778497824544,41.34,80994.81,0.0,-0.99143,1e-05,0.91945]
[1778497826560,41.34,80988.39,0.0,-0.99152,1e-05,0.91079]
[1778497828576,41.34,80983.98,0.0,-0.99159,1e-05,0.90489]
[1778497834292,41.34,80981.23,0.0,-0.99165,1e-05,0.89878]
[1778497841666,41.34,80977.99,0.0,-0.99169,1e-05,0.89448]
[1778497852742,41.34,80978.8,0.0,-0.99168,1e-05,0.89555]
[1778497857777,41.34,80979.35,0.0,-0.99167,1e-05,0.89628]
[1778497864503,41.34,80979.46,0.0,-0.99167,1e-05,0.89643]
[1778497869861,41.34,80979.58,0.0,-0.99167,1e-05,0.89659]
[1778497873889,41.34,80973.48,0.0,-0.99175,1e-05,0.88853]
[1778497874895,41.34,80966.12,0.0,-0.99186,1e-05,0.87888]
[1778497875903,41.34,80965.27,0.0,-0.99187,1e-05,0.87777]
[1778497880938,41.34,80964.31,0.0,-0.99188,1e-05,0.87652]
[1778497886980,41.34,80964.32,0.0,-0.99188,1e-05,0.87654]
[1778497892016,41.34,80962.86,0.0,-0.99192,1e-05,0.87225]
[1778497897050,41.34,80961.5,0.0,-0.99194,1e-05,0.87048]
[1778497900071,41.34,80956.12,0.0,-0.99201,1e-05,0.86354]
[1778497902085,41.34,80949.26,0.0,-0.9921,1e-05,0.85475]
[1778497907121,41.34,80946.56,0.0,-0.99214,1e-05,0.85131]
[1778497912154,41.34,80938.14,0.0,-0.99225,1e-05,0.84066]
[1778497913162,41.34,80937.13,0.0,-0.99226,1e-05,0.83939]
[1778497918197,41.34,80934.87,0.0,-0.99229,1e-05,0.83656]
[1778497923233,41.34,80934.58,0.0,-0.9923,1e-05,0.83619]
[1778497926253,41.34,80931.87,0.0,-0.99233,1e-05,0.8328]
[1778497928267,41.34,80923.85,0.0,-0.99244,1e-05,0.82284]
[1778497930281,41.34,80917.95,0.0,-0.99251,1e-05,0.81557]
[1778497935316,41.34,80920.23,0.0,-0.99248,1e-05,0.81838]
[1778497940351,41.34,80921.46,0.0,-0.99247,1e-05,0.81989]
[1778497945386,41.34,80921.93,0.0,-0.99246,1e-05,0.82047]
[1778497946396,41.34,80917.1,0.0,-0.99252,1e-05,0.81453]
[1778497949414,41.34,80906.11,0.0,-0.99266,1e-05,0.80115]
[1778497950422,41.34,80899.05,0.0,-0.99275,1e-05,0.79265]
[1778497951430,41.34,80896.34,0.0,-0.9928,1e-05,0.78718]
[1778497954450,41.34,80902.29,0.0,-0.99273,1e-05,0.7943]
[1778497959483,41.34,80903.51,0.0,-0.99271,1e-05,0.79577]
[1778497960490,41.34,80909.6,0.0,-0.99264,1e-05,0.80312]
[1778497961498,41.34,80912.18,0.0,-0.9926,1e-05,0.80626]
[1778497964518,41.34,80919.32,0.0,-0.99251,1e-05,0.81498]
[1778497969553,41.34,80922.87,0.0,-0.99247,1e-05,0.81934]
[1778497974589,41.34,80926.47,0.0,-0.99242,1e-05,0.82379]
[1778497976613,41.34,80956.33,0.0,-0.99203,1e-05,0.86144]
[1778497977618,41.34,80971.67,0.0,-0.99182,1e-05,0.88133]
[1778497982652,41.34,80971.22,0.0,-0.99183,1e-05,0.88074]
[1778497988695,41.34,80965.97,0.0,-0.9919,1e-05,0.87389]
[1778497993730,41.34,80967.55,0.0,-0.99188,1e-05,0.87595]
[1778497998765,41.34,80962.1,0.0,-0.99195,1e-05,0.86888]
[1778498003799,41.34,80957.5,0.0,-0.99201,1e-05,0.86294]
[1778498011858,41.34,80958.77,0.0,-0.99202,1e-05,0.8622]
[1778498016893,41.34,80956.77,0.0,-0.99205,1e-05,0.85964]
[1778498021928,41.34,80956.3,0.0,-0.99205,1e-05,0.85903]
[1778498026965,41.34,80955.16,0.0,-0.99207,1e-05,0.85757]
[1778498033004,41.34,80956.02,0.0,-0.99206,1e-05,0.85868]
[1778498038041,41.34,80957.16,0.0,-0.99204,1e-05,0.86014]
[1778498040054,41.34,80963.13,0.0,-0.99196,1e-05,0.86782]
[1778498043076,41.34,80957.43,0.0,-0.99204,1e-05,0.86048]
[1778498048111,41.34,80959.74,0.0,-0.99201,1e-05,0.86345]
[1778498052137,41.34,80954.42,0.0,-0.99208,1e-05,0.85663]
[1778498057172,41.34,80956.36,0.0,-0.99205,1e-05,0.85911]
[1778498062208,41.34,80957.74,0.0,-0.99203,1e-05,0.86088]
[1778498068250,41.34,80958.31,0.0,-0.99203,1e-05,0.86161]
[1778498071270,41.34,80956.42,0.0,-0.99207,1e-05,0.85682]
[1778498076308,41.34,80955.83,0.0,-0.99208,1e-05,0.85607]
[1778498081341,41.34,80956.73,0.0,-0.99207,1e-05,0.85722]
[1778498086376,41.34,80955.77,0.0,-0.99208,1e-05,0.85599]
[1778498091411,41.34,80956.73,0.0,-0.99207,1e-05,0.85722]
[1778498098460,41.34,80957.3,0.0,-0.99206,1e-05,0.85795]
[1778498103496,41.34,80958.5,0.0,-0.99204,1e-05,0.85949]
[1778498106517,41.34,80969.76,0.0,-0.99189,1e-05,0.87403]
[1778498111551,41.34,80970.01,0.0,-0.99189,1e-05,0.87436]
[1778498116586,41.34,80969.56,0.0,-0.99189,1e-05,0.87377]
[1778498121621,41.34,80970.84,0.0,-0.99188,1e-05,0.87544]
[1778498126655,41.34,80972.1,0.0,-0.99186,1e-05,0.87708]
[1778498131690,41.34,80972.56,0.0,-0.99188,1e-05,0.87528]
[1778498136726,41.34,80972.89,0.0,-0.99187,1e-05,0.87571]
[1778498141761,41.34,80972.15,0.0,-0.99188,1e-05,0.87474]
[1778498147803,41.34,80973.51,0.0,-0.99186,1e-05,0.87651]
[1778498152838,41.34,80973.68,0.0,-0.99186,1e-05,0.87674]
[1778498160894,41.34,80974.7,0.0,-0.99185,1e-05,0.87807]
[1778498166635,41.34,80978.04,0.0,-0.9918,1e-05,0.88244]
[1778498167942,41.34,80986.67,0.0,-0.99168,1e-05,0.89381]
[1778498172977,41.34,80985.02,0.0,-0.9917,1e-05,0.89163]
[1778498178015,41.34,80986.14,0.0,-0.99169,1e-05,0.89311]
[1778498183053,41.34,80984.53,0.0,-0.99171,1e-05,0.89098]
[1778498188088,41.34,80983.93,0.0,-0.99172,1e-05,0.89019]
[1778498193123,41.34,80983.26,0.0,-0.99175,1e-05,0.88688]
[1778498198166,41.34,80983.15,0.0,-0.99175,1e-05,0.88673]
[1778498206921,41.34,80982.47,0.0,-0.99176,1e-05,0.88584]
[1778498210250,41.34,80987.58,0.0,-0.99169,1e-05,0.89258]
[1778498215285,41.34,80985.09,0.0,-0.99172,1e-05,0.88929]
[1778498220320,41.34,80986.56,0.0,-0.9917,1e-05,0.89123]
[1778498222334,41.34,80979.98,0.0,-0.9918,1e-05,0.88257]
[1778498230390,41.34,80982.25,0.0,-0.99176,1e-05,0.88555]
[1778498237133,41.34,80986.08,0.0,-0.99171,1e-05,0.8906]
[1778498242475,41.34,80998.47,0.0,-0.99154,1e-05,0.90709]
[1778498244488,41.34,81004.12,0.0,-0.99146,1e-05,0.9147]
[1778498249523,41.34,81001.73,0.0,-0.99149,1e-05,0.91148]
[1778498254558,41.34,80999.22,0.0,-0.99155,1e-05,0.90564]
[1778498260601,41.34,80997.77,0.0,-0.99157,1e-05,0.90369]
[1778498263621,41.34,81010.54,0.0,-0.99139,1e-05,0.92091]
[1778498266643,41.34,81020.65,0.0,-0.99124,1e-05,0.93473]
[1778498271677,41.34,81019.37,0.0,-0.99126,1e-05,0.93297]
[1778498276713,41.34,81019.25,0.0,-0.99126,1e-05,0.93281]
[1778498281748,41.34,81024.52,0.0,-0.99119,1e-05,0.94007]
[1778498284768,41.34,81019.5,0.0,-0.99126,1e-05,0.93315]
[1778498291817,41.34,81019.45,0.0,-0.99126,1e-05,0.93308]
[1778498297861,41.34,81021.6,0.0,-0.99123,1e-05,0.93604]
[1778498302896,41.34,81021.79,0.0,-0.99123,1e-05,0.9363]
[1778498304910,41.34,81029.13,0.0,-0.99112,1e-05,0.94645]
[1778498309945,41.34,81029.24,0.0,-0.99112,1e-05,0.94661]
[1778498315987,41.34,81029.39,0.0,-0.99114,1e-05,0.94428]
[1778498321021,41.34,81031.92,0.0,-0.9911,1e-05,0.94779]
[1778498325050,41.34,81047.06,0.0,-0.99087,2e-05,0.96905]
[1778498326057,41.34,81058.82,0.0,-0.99069,2e-05,0.98583]
[1778498327765,41.34,81070.59,0.0,-0.99051,2e-05,1.00286]
[1778498330086,41.34,81079.49,0.0,-0.99037,2e-05,1.01589]
[1778498335120,41.34,81085.56,0.0,-0.99027,2e-05,1.02486]
[1778498336128,41.34,81091.54,0.0,-0.99018,2e-05,1.03376]
[1778498337836,41.34,81091.64,0.0,-0.99018,2e-05,1.03391]
[1778498339149,41.34,81096.65,0.0,-0.9901,2e-05,1.04141]
[1778498340168,41.34,81097.63,0.0,-0.99008,2e-05,1.04288]
[1778498343187,41.34,81081.41,0.0,-0.99034,2e-05,1.01872]
[1778498344195,41.34,81080.01,0.0,-0.99036,2e-05,1.01666]
[1778498347906,41.34,81075.9,0.0,-0.99043,2e-05,1.01062]
[1778498353257,41.34,81078.04,0.0,-0.99039,2e-05,1.01376]
[1778498358292,41.34,81076.67,0.0,-0.99042,2e-05,1.01175]
[1778498363329,41.34,81081.94,0.0,-0.99033,2e-05,1.0195]
[1778498364335,41.34,81087.82,0.0,-0.99024,2e-05,1.02822]
[1778498365343,41.34,81089.3,0.0,-0.99021,2e-05,1.03042]
[1778498367356,41.34,81096.28,0.0,-0.9901,2e-05,1.04086]
[1778498368366,41.34,81096.54,0.0,-0.9901,2e-05,1.04125]
[1778498374405,41.34,81098.58,0.0,-0.99009,2e-05,1.04159]
[1778498379440,41.34,81103.54,0.0,-0.99001,2e-05,1.04907]
[1778498384477,41.34,81100.57,0.0,-0.99006,2e-05,1.04459]
[1778498389513,41.34,81090.38,0.0,-0.99022,2e-05,1.02933]
[1778498390518,41.34,81093.4,0.0,-0.99017,2e-05,1.03383]
[1778498392534,41.34,81096.99,0.0,-0.99012,2e-05,1.03921]
[1778498396563,41.34,81086.72,0.0,-0.99028,2e-05,1.02389]
[1778498397567,41.34,81085.23,0.0,-0.9903,2e-05,1.02169]
[1778498402603,41.34,81088.3,0.0,-0.99026,2e-05,1.02624]
[1778498408655,41.34,81093.2,0.0,-0.99018,2e-05,1.03353]
[1778498410669,41.34,81099.47,0.0,-0.99008,2e-05,1.04293]
[1778498415704,41.34,81099.45,0.0,-0.99008,2e-05,1.0429]
[1778498420740,41.34,81097.73,0.0,-0.9901,2e-05,1.04032]
[1778498425775,41.34,81104.42,0.0,-0.98999,2e-05,1.0504]
[1778498430810,41.34,81111.76,0.0,-0.98987,2e-05,1.06155]
[1778498435845,41.34,81110.56,0.0,-0.98992,2e-05,1.05697]
[1778498437858,41.34,81105.72,0.0,-0.99,2e-05,1.04963]
[1778498442894,41.34,81107.49,0.0,-0.98997,2e-05,1.05231]
[1778498448935,41.34,81109.1,0.0,-0.98994,2e-05,1.05476]
[1778498453971,41.34,81109.83,0.0,-0.98993,2e-05,1.05586]
[1778498455985,41.34,81103.58,0.0,-0.99003,2e-05,1.0464]
[1778498461027,41.34,81106.18,0.0,-0.98999,2e-05,1.05033]
[1778498464048,41.34,81112.91,0.0,-0.98988,2e-05,1.06055]
[1778498465055,41.34,81120.13,0.0,-0.98976,2e-05,1.07161]
[1778498469083,41.34,81125.98,0.0,-0.98966,2e-05,1.08064]
[1778498473114,41.34,81120.53,0.0,-0.98975,2e-05,1.07223]
[1778498474124,41.34,81114.42,0.0,-0.98986,2e-05,1.06286]
[1778498479156,41.34,81110.82,0.0,-0.98992,2e-05,1.05737]
[1778498484192,41.34,81109.33,0.0,-0.98994,2e-05,1.0551]
[1778498489227,41.34,81111.07,0.0,-0.98991,2e-05,1.05775]
[1778498491243,41.34,81117.0,0.0,-0.98984,2e-05,1.06404]
[1778498494262,41.34,81124.54,0.0,-0.98971,2e-05,1.07563]
[1778498499299,41.34,81127.42,0.0,-0.98966,2e-05,1.08008]
[1778498504332,41.34,81129.15,0.0,-0.98963,2e-05,1.08276]
[1778498510376,41.34,81126.82,0.0,-0.98967,2e-05,1.07915]
[1778498515416,41.34,81125.23,0.0,-0.9897,2e-05,1.0767]
[1778498520450,41.34,81130.18,0.0,-0.98962,2e-05,1.08436]
[1778498525486,41.34,81126.52,0.0,-0.98968,2e-05,1.07869]
[1778498530521,41.34,81121.18,0.0,-0.98977,2e-05,1.07045]
[1778498535556,41.34,81119.06,0.0,-0.9898,2e-05,1.0672]
[1778498540592,41.34,81115.46,0.0,-0.98986,2e-05,1.06169]
[1778498545627,41.34,81115.34,0.0,-0.98987,2e-05,1.06151]
[1778498550662,41.34,81107.26,0.0,-0.99,2e-05,1.04923]
[1778498551669,41.34,81111.07,0.0,-0.98996,2e-05,1.05226]
[1778498555697,41.34,81114.08,0.0,-0.98991,2e-05,1.05683]
[1778498560734,41.34,81114.01,0.0,-0.98991,2e-05,1.05672]
[1778498562745,41.34,81118.88,0.0,-0.98983,2e-05,1.06416]
[1778498567787,41.34,81122.71,0.0,-0.98977,2e-05,1.07003]
[1778498569796,41.34,81126.41,0.0,-0.98971,2e-05,1.07573]
[1778498574831,41.34,81122.05,0.0,-0.98978,2e-05,1.06902]
[1778498577852,41.34,81117.05,0.0,-0.98986,2e-05,1.06136]
[1778498578859,41.34,81121.86,0.0,-0.98978,2e-05,1.06873]
[1778498583893,41.34,81124.9,0.0,-0.98973,2e-05,1.0734]
[1778498586915,41.34,81115.98,0.0,-0.98988,2e-05,1.05972]
[1778498587922,41.34,81110.51,0.0,-0.98997,2e-05,1.05141]
[1778498592957,41.34,81111.32,0.0,-0.98996,2e-05,1.05264]
[1778498597991,41.34,81111.69,0.0,-0.98995,2e-05,1.0532]
[1778498602020,41.34,81116.97,0.0,-0.98986,2e-05,1.06124]
[1778498607056,41.34,81118.97,0.0,-0.98983,2e-05,1.06429]
[1778498610076,41.34,81114.02,0.0,-0.98991,2e-05,1.05674]
[1778498615111,41.34,81114.38,0.0,-0.98993,2e-05,1.05453]
[1778498618132,41.34,81108.19,0.0,-0.99003,2e-05,1.04516]
[1778498624173,41.34,81107.69,0.0,-0.99004,2e-05,1.04441]
[1778498629209,41.34,81107.3,0.0,-0.99005,2e-05,1.04382]
[1778498635252,41.34,81108.75,0.0,-0.99002,2e-05,1.04601]
[1778498641293,41.34,81107.99,0.0,-0.99004,2e-05,1.04486]
[1778498647337,41.34,81109.22,0.0,-0.99002,2e-05,1.04672]
[1778498653380,41.34,81105.6,0.0,-0.99008,2e-05,1.04126]
[1778498658415,41.34,81107.35,0.0,-0.99005,2e-05,1.04389]
[1778498662442,41.34,81114.73,0.0,-0.98993,2e-05,1.05507]
[1778498667478,41.34,81119.02,0.0,-0.98986,2e-05,1.06161]
[1778498672512,41.34,81118.4,0.0,-0.98989,2e-05,1.0579]
[1778498677549,41.34,81117.16,0.0,-0.98991,2e-05,1.05601]
[1778498682595,41.34,81115.91,0.0,-0.98993,2e-05,1.05411]
[1778498687631,41.34,81116.23,0.0,-0.98993,2e-05,1.0546]
[1778498693672,41.34,81115.87,0.0,-0.98993,2e-05,1.05405]
[1778498698706,41.34,81112.38,0.0,-0.98999,2e-05,1.04876]
[1778498703741,41.34,81112.55,0.0,-0.98999,2e-05,1.04901]
[1778498708777,41.34,81111.97,0.0,-0.99,2e-05,1.04813]
[1778498713812,41.34,81113.39,0.0,-0.98997,2e-05,1.05028]
[1778498718846,41.34,81112.12,0.0,-0.99,2e-05,1.04836]
[1778498723882,41.34,81112.82,0.0,-0.98998,2e-05,1.04942]
[1778498728917,41.34,81113.13,0.0,-0.98998,2e-05,1.04989]
[1778498740999,41.34,81114.1,0.0,-0.98999,2e-05,1.04862]
[1778498750069,41.34,81114.09,0.0,-0.98999,2e-05,1.0486]
[1778498755099,41.34,81114.01,0.0,-0.98999,2e-05,1.04848]
[1778498760136,41.34,81112.9,0.0,-0.99001,2e-05,1.0468]
[1778498766177,41.34,81112.38,0.0,-0.99002,2e-05,1.04602]
[1778498774234,41.34,81113.45,0.0,-0.99,2e-05,1.04763]
[1778498779269,41.34,81112.23,0.0,-0.99002,2e-05,1.04579]
[1778498784306,41.34,81112.75,0.0,-0.99001,2e-05,1.04657]
[1778498789339,41.34,81112.04,0.0,-0.99002,2e-05,1.0455]
[1778498794374,41.34,81112.48,0.0,-0.99004,2e-05,1.04343]
[1778498799408,41.34,81112.54,0.0,-0.99004,2e-05,1.04352]
[1778498804444,41.34,81112.81,0.0,-0.99003,2e-05,1.04393]
[1778498811159,41.34,81113.2,0.0,-0.99003,2e-05,1.04452]
[1778498817535,41.34,81113.26,0.0,-0.99003,2e-05,1.04461]
[1778498821229,41.34,81106.6,0.0,-0.99014,2e-05,1.03459]
[1778498823598,41.34,81098.19,0.0,-0.99027,2e-05,1.02206]
[1778498828633,41.34,81098.8,0.0,-0.99026,2e-05,1.02296]
[1778498833669,41.34,81102.58,0.0,-0.9902,2e-05,1.02858]
[1778498838705,41.34,81101.93,0.0,-0.99021,2e-05,1.02761]
[1778498842733,41.34,81096.13,0.0,-0.9903,2e-05,1.019]
[1778498844747,41.34,81097.5,0.0,-0.99028,2e-05,1.02103]
[1778498849782,41.34,81096.28,0.0,-0.9903,2e-05,1.01923]
[1778498855827,41.34,81095.88,0.0,-0.99033,2e-05,1.01594]
[1778498861509,41.34,81095.13,0.0,-0.99034,2e-05,1.01484]
[1778498868916,41.34,81094.26,0.0,-0.99036,2e-05,1.01356]
[1778498875966,41.34,81094.22,0.0,-0.99036,2e-05,1.0135]
[1778498881001,41.34,81094.74,0.0,-0.99035,2e-05,1.01426]
[1778498886036,41.34,81093.97,0.0,-0.99036,2e-05,1.01313]
[1778498891072,41.34,81090.45,0.0,-0.99042,2e-05,1.00795]
[1778498896106,41.34,81089.84,0.0,-0.99043,2e-05,1.00706]
[1778498902147,41.34,81089.64,0.0,-0.99043,2e-05,1.00677]
[1778498903155,41.34,81094.4,0.0,-0.99036,2e-05,1.01376]
[1778498904162,41.34,81100.49,0.0,-0.99026,2e-05,1.02277]
[1778498909197,41.34,81098.1,0.0,-0.9903,2e-05,1.01923]
[1778498914232,41.34,81097.85,0.0,-0.99033,2e-05,1.01617]
[1778498919267,41.34,81101.93,0.0,-0.99026,2e-05,1.02221]
[1778498921280,41.34,81110.58,0.0,-0.99012,2e-05,1.03511]
[1778498925309,41.34,81105.72,0.0,-0.9902,2e-05,1.02784]
[1778498927322,41.34,81096.95,0.0,-0.99034,2e-05,1.01484]
[1778498931351,41.34,81090.73,0.0,-0.99044,2e-05,1.00569]
[1778498936387,41.34,81090.98,0.0,-0.99044,2e-05,1.00606]
[1778498937392,41.34,81080.95,0.0,-0.99059,2e-05,0.99145]
[1778498942429,41.34,81082.53,0.0,-0.99057,2e-05,0.99374]
[1778498950484,41.34,81082.11,0.0,-0.99057,2e-05,0.99313]
[1778498955519,41.34,81080.99,0.0,-0.99059,2e-05,0.99151]
[1778498960553,41.34,81077.5,0.0,-0.99065,2e-05,0.98646]
[1778498965589,41.34,81076.76,0.0,-0.99066,2e-05,0.9854]
[1778498970624,41.34,81076.0,0.0,-0.99067,2e-05,0.9843]
[1778498975659,41.34,81073.48,0.0,-0.99073,2e-05,0.97806]
[1778498980694,41.34,81072.48,0.0,-0.99075,2e-05,0.97663]
[1778498985728,41.34,81072.98,0.0,-0.99074,2e-05,0.97734]
[1778498990763,41.34,81074.32,0.0,-0.99072,2e-05,0.97926]
[1778498995799,41.34,81075.29,0.0,-0.9907,2e-05,0.98065]
[1778499000833,41.34,81076.27,0.0,-0.99069,2e-05,0.98206]
[1778499006876,41.34,81075.28,0.0,-0.9907,2e-05,0.98064]
[1778499008890,41.34,81081.22,0.0,-0.99061,2e-05,0.9892]
[1778499017953,41.34,81083.86,0.0,-0.99057,2e-05,0.99302]
[1778499019967,41.34,81092.94,0.0,-0.99043,2e-05,1.00626]
[1778499020974,41.34,81094.26,0.0,-0.99041,2e-05,1.0082]
[1778499026009,41.34,81093.72,0.0,-0.99042,2e-05,1.0074]
[1778499030039,41.34,81098.95,0.0,-0.99033,2e-05,1.0151]
[1778499035074,41.34,81101.5,0.0,-0.99032,2e-05,1.01618]
[1778499040109,41.34,81103.88,0.0,-0.99028,2e-05,1.0197]
[1778499043130,41.34,81109.12,0.0,-0.9902,2e-05,1.02749]
[1778499047159,41.34,81112.84,0.0,-0.99013,2e-05,1.03305]
[1778499052194,41.34,81115.36,0.0,-0.99009,2e-05,1.03683]
[1778499057229,41.34,81117.83,0.0,-0.99005,2e-05,1.04055]
[1778499063271,41.34,81117.48,0.0,-0.99006,2e-05,1.04002]
[1778499068306,41.34,81118.46,0.0,-0.99004,2e-05,1.0415]
[1778499072335,41.34,81132.01,0.0,-0.98982,2e-05,1.06209]
[1778499079383,41.34,81131.26,0.0,-0.98983,2e-05,1.06094]
[1778499084418,41.34,81128.73,0.0,-0.98987,2e-05,1.05708]
[1778499085424,41.34,81133.6,0.0,-0.98979,2e-05,1.06453]
[1778499091467,41.34,81134.02,0.0,-0.98981,2e-05,1.06239]
[1778499093481,41.34,81127.67,0.0,-0.98992,2e-05,1.0527]
[1778499095495,41.34,81121.65,0.0,-0.99002,2e-05,1.04357]
[1778499100530,41.34,81121.84,0.0,-0.99001,2e-05,1.04386]
[1778499103551,41.34,81113.77,0.0,-0.99014,2e-05,1.03172]
[1778499108586,41.34,81114.65,0.0,-0.99013,2e-05,1.03304]
[1778499110600,41.34,81107.22,0.0,-0.99025,2e-05,1.02195]
[1778499111607,41.34,81115.79,0.0,-0.99011,2e-05,1.03475]
[1778499112613,41.34,81124.37,0.0,-0.98997,2e-05,1.04768]
[1778499116642,41.34,81133.87,0.0,-0.98981,2e-05,1.06216]
[1778499121678,41.34,81131.55,0.0,-0.98985,2e-05,1.05861]
[1778499126714,41.34,81128.79,0.0,-0.9899,2e-05,1.0544]
[1778499131750,41.34,81129.72,0.0,-0.98988,2e-05,1.05582]
[1778499132757,41.34,81143.73,0.0,-0.98965,2e-05,1.07736]
[1778499137792,41.34,81138.13,0.0,-0.98974,2e-05,1.06871]
[1778499142827,41.34,81135.33,0.0,-0.98979,2e-05,1.0644]
[1778499144843,41.34,81126.94,0.0,-0.98993,2e-05,1.05159]
[1778499149877,41.34,81123.73,0.0,-0.98998,2e-05,1.04672]
[1778499154911,41.34,81118.51,0.0,-0.99009,2e-05,1.0361]
[1778499159946,41.34,81119.82,0.0,-0.99007,2e-05,1.03807]
[1778499164981,41.34,81121.62,0.0,-0.99004,2e-05,1.04078]
[1778499170015,41.34,81120.91,0.0,-0.99005,2e-05,1.03971]
[1778499175051,41.34,81121.74,0.0,-0.99004,2e-05,1.04096]
[1778499180086,41.34,81121.32,0.0,-0.99005,2e-05,1.04033]
[1778499185132,41.34,81120.01,0.0,-0.99007,2e-05,1.03835]
[1778499189149,41.34,81125.36,0.0,-0.98998,2e-05,1.04643]
[1778499195191,41.34,81127.33,0.0,-0.98995,2e-05,1.04942]
[1778499200227,41.34,81123.75,0.0,-0.99001,2e-05,1.044]
[1778499202243,41.34,81117.96,0.0,-0.9901,2e-05,1.03527]
[1778499203906,41.34,81117.59,0.0,-0.99011,2e-05,1.03472]
[1778499205264,41.34,81109.16,0.0,-0.99024,2e-05,1.02213]
[1778499206271,41.34,81109.83,0.0,-0.99023,2e-05,1.02312]
[1778499211306,41.34,81113.57,0.0,-0.9902,2e-05,1.02598]
[1778499216341,41.34,81113.81,0.0,-0.99019,2e-05,1.02634]
[1778499221376,41.34,81113.29,0.0,-0.9902,2e-05,1.02556]
[1778499226411,41.34,81110.8,0.0,-0.99024,2e-05,1.02186]
[1778499231445,41.34,81113.38,0.0,-0.9902,2e-05,1.0257]
[1778499236480,41.34,81115.28,0.0,-0.99017,2e-05,1.02853]
[1778499241516,41.34,81118.33,0.0,-0.99012,2e-05,1.0331]
[1778499246552,41.34,81119.21,0.0,-0.99011,2e-05,1.03442]
[1778499251586,41.34,81118.84,0.0,-0.99011,2e-05,1.03386]
[1778499256621,41.34,81119.41,0.0,-0.9901,2e-05,1.03472]
[1778499262663,41.34,81119.26,0.0,-0.99011,2e-05,1.03449]
[1778499267698,41.34,81119.27,0.0,-0.99011,2e-05,1.03451]
[1778499272732,41.34,81119.73,0.0,-0.99012,2e-05,1.03246]
[1778499277767,41.34,81117.75,0.0,-0.99016,2e-05,1.0295]
[1778499282803,41.34,81117.08,0.0,-0.99017,2e-05,1.0285]
[1778499287839,41.34,81126.82,0.0,-0.99001,2e-05,1.04314]
[1778499290858,41.34,81135.39,0.0,-0.98987,2e-05,1.05616]
[1778499295894,41.34,81134.61,0.0,-0.98988,2e-05,1.05497]
[1778499300929,41.34,81135.2,0.0,-0.98987,2e-05,1.05587]
[1778499306971,41.34,81131.39,0.0,-0.98993,2e-05,1.05007]
[1778499312009,41.34,81134.61,0.0,-0.98988,2e-05,1.05497]
[1778499317043,41.34,81134.6,0.0,-0.98988,2e-05,1.05495]
[1778499322078,41.34,81138.33,0.0,-0.98982,2e-05,1.06066]
[1778499327114,41.34,81135.84,0.0,-0.98986,2e-05,1.05685]
[1778499331142,41.34,81142.42,0.0,-0.98977,2e-05,1.06415]
[1778499336177,41.34,81141.28,0.0,-0.98979,2e-05,1.06239]
[1778499341212,41.34,81140.66,0.0,-0.9898,2e-05,1.06144]
[1778499346248,41.34,81136.11,0.0,-0.98988,2e-05,1.05448]
[1778499351285,41.34,81135.86,0.0,-0.98988,2e-05,1.0541]
[1778499353298,41.34,81141.11,0.0,-0.9898,2e-05,1.06213]
[1778499357325,41.34,81145.64,0.0,-0.98972,2e-05,1.0691]
[1778499362361,41.34,81146.56,0.0,-0.9897,2e-05,1.07052]
[1778499367398,41.34,81149.61,0.0,-0.98965,2e-05,1.07524]
[1778499369411,41.34,81157.72,0.0,-0.98951,2e-05,1.08787]
[1778499374446,41.34,81156.29,0.0,-0.98954,2e-05,1.08563]
[1778499376460,41.34,81151.21,0.0,-0.98963,2e-05,1.07772]
[1778499381496,41.34,81151.25,0.0,-0.98963,2e-05,1.07779]
[1778499385523,41.34,81152.28,0.0,-0.98961,2e-05,1.07939]
[1778499390558,41.34,81147.39,0.0,-0.98969,2e-05,1.07181]
[1778499395592,41.34,81146.24,0.0,-0.98974,2e-05,1.06723]
[1778499400629,41.34,81141.63,0.0,-0.98981,2e-05,1.06015]
[1778499405664,41.34,81142.74,0.0,-0.98979,2e-05,1.06185]
[1778499411708,41.34,81143.03,0.0,-0.98979,2e-05,1.06229]
[1778499416742,41.34,81143.1,0.0,-0.98979,2e-05,1.0624]
[1778499421777,41.34,81143.5,0.0,-0.98978,2e-05,1.06301]
[1778499426812,41.34,81145.94,0.0,-0.98974,2e-05,1.06677]
[1778499430840,41.34,81151.08,0.0,-0.98965,2e-05,1.07471]
[1778499435875,41.34,81148.47,0.0,-0.9897,2e-05,1.07067]
[1778499440909,41.34,81148.2,0.0,-0.9897,2e-05,1.07025]
[1778499445944,41.34,81146.73,0.0,-0.98973,2e-05,1.06799]
[1778499450982,41.34,81147.67,0.0,-0.98971,2e-05,1.06944]
[1778499456017,41.34,81148.76,0.0,-0.98972,2e-05,1.06832]
[1778499461052,41.34,81146.31,0.0,-0.98976,2e-05,1.06454]
[1778499466087,41.34,81146.76,0.0,-0.98975,2e-05,1.06523]
[1778499471121,41.34,81143.03,0.0,-0.98982,2e-05,1.05951]
[1778499476157,41.34,81142.78,0.0,-0.98982,2e-05,1.05912]
[1778499481191,41.34,81142.93,0.0,-0.98982,2e-05,1.05935]
[1778499485872,41.34,81130.06,0.0,-0.99003,2e-05,1.03978]
[1778499493279,41.34,81131.35,0.0,-0.99001,2e-05,1.04173]
[1778499499322,41.34,81132.13,0.0,-0.99,2e-05,1.04291]
[1778499504357,41.34,81132.37,0.0,-0.98999,2e-05,1.04327]
[1778499509393,41.34,81131.71,0.0,-0.99,2e-05,1.04227]
[1778499514428,41.34,81131.89,0.0,-0.99003,2e-05,1.03979]
[1778499518456,41.34,81125.59,0.0,-0.99013,2e-05,1.03032]
[1778499519463,41.34,81122.32,0.0,-0.99018,2e-05,1.02543]
[1778499524498,41.34,81123.71,0.0,-0.99016,2e-05,1.0275]
[1778499530540,41.34,81124.74,0.0,-0.99014,2e-05,1.02904]
[1778499536222,41.34,81127.08,0.0,-0.99011,2e-05,1.03255]
[1778499541619,41.34,81127.86,0.0,-0.99009,2e-05,1.03372]
[1778499546655,41.34,81129.03,0.0,-0.99007,2e-05,1.03548]
[1778499551696,41.34,81133.13,0.0,-0.99001,2e-05,1.04167]
[1778499556727,41.34,81140.04,0.0,-0.98989,2e-05,1.05216]
[1778499557733,41.34,81147.24,0.0,-0.98977,2e-05,1.06318]
[1778499558739,41.34,81148.04,0.0,-0.98976,2e-05,1.06441]
[1778499563775,41.34,81146.77,0.0,-0.98978,2e-05,1.06245]
[1778499568816,41.34,81146.71,0.0,-0.98978,2e-05,1.06236]
[1778499573850,41.34,81150.65,0.0,-0.98974,2e-05,1.06563]
[1778499578885,41.34,81149.65,0.0,-0.98976,2e-05,1.06409]
[1778499583920,41.34,81148.01,0.0,-0.98978,2e-05,1.06157]
[1778499586941,41.34,81142.8,0.0,-0.98987,2e-05,1.05359]
[1778499591976,41.34,81141.14,0.0,-0.9899,2e-05,1.05106]
[1778499597011,41.34,81139.15,0.0,-0.98993,2e-05,1.04803]
[1778499602045,41.34,81139.23,0.0,-0.98993,2e-05,1.04815]
[1778499607080,41.34,81142.75,0.0,-0.98987,2e-05,1.05351]
[1778499612116,41.34,81142.19,0.0,-0.98988,2e-05,1.05266]
[1778499617151,41.34,81140.36,0.0,-0.98991,2e-05,1.04987]
[1778499620172,41.34,81144.81,0.0,-0.98984,2e-05,1.05666]
[1778499626214,41.34,81144.2,0.0,-0.98985,2e-05,1.05573]
[1778499631249,41.34,81144.17,0.0,-0.98987,2e-05,1.0529]
[1778499637291,41.34,81142.33,0.0,-0.98991,2e-05,1.0501]
[1778499642327,41.34,81141.57,0.0,-0.98992,2e-05,1.04894]
[1778499647360,41.34,81140.75,0.0,-0.98993,2e-05,1.04769]
[1778499652396,41.34,81141.27,0.0,-0.98992,2e-05,1.04848]
[1778499657431,41.34,81141.29,0.0,-0.98992,2e-05,1.04851]
[1778499662465,41.34,81141.45,0.0,-0.98992,2e-05,1.04876]
[1778499667501,41.34,81143.34,0.0,-0.98989,2e-05,1.05163]
[1778499672535,41.34,81140.8,0.0,-0.98993,2e-05,1.04777]
[1778499677571,41.34,81139.7,0.0,-0.98995,2e-05,1.0461]
[1778499682608,41.34,81141.38,0.0,-0.98992,2e-05,1.04865]
[1778499687640,41.34,81142.29,0.0,-0.98991,2e-05,1.05003]
[1778499693682,41.34,81140.66,0.0,-0.98996,2e-05,1.04479]
[1778499699725,41.34,81143.42,0.0,-0.98991,2e-05,1.04898]
[1778499702746,41.34,81131.09,0.0,-0.99012,2e-05,1.03035]
[1778499703753,41.34,81129.28,0.0,-0.99015,2e-05,1.02764]
[1778499708788,41.34,81127.88,0.0,-0.99017,2e-05,1.02555]
[1778499713822,41.34,81125.35,0.0,-0.99021,2e-05,1.02177]
[1778499720872,41.34,81124.86,0.0,-0.99022,2e-05,1.02104]
[1778499725912,41.34,81124.64,0.0,-0.99022,2e-05,1.02071]
[1778499726913,41.34,81130.85,0.0,-0.99012,2e-05,1.02999]
[1778499727921,41.34,81135.36,0.0,-0.99005,2e-05,1.03677]
[1778499729935,41.34,81136.38,0.0,-0.99003,2e-05,1.03831]
[1778499733963,41.34,81139.8,0.0,-0.98997,2e-05,1.04348]
[1778499738999,41.34,81144.73,0.0,-0.98989,2e-05,1.05098]
[1778499744034,41.34,81144.58,0.0,-0.98989,2e-05,1.05075]
[1778499749074,41.34,81144.83,0.0,-0.98989,2e-05,1.05113]
[1778499754104,41.34,81146.96,0.0,-0.98988,2e-05,1.0516]
[1778499759139,41.34,81148.58,0.0,-0.98985,2e-05,1.05407]
[1778499765181,41.34,81147.1,0.0,-0.98988,2e-05,1.05181]
[1778499766188,41.34,81141.45,0.0,-0.98997,2e-05,1.04322]
[1778499772230,41.34,81137.69,0.0,-0.99003,2e-05,1.03753]
[1778499777917,41.34,81134.47,0.0,-0.99009,2e-05,1.03268]
[1778499783307,41.34,81135.04,0.0,-0.99008,2e-05,1.03354]
[1778499791362,41.34,81135.49,0.0,-0.99007,2e-05,1.03422]
[1778499796398,41.34,81141.36,0.0,-0.98997,2e-05,1.04308]
[1778499801432,41.34,81142.47,0.0,-0.98995,2e-05,1.04477]
[1778499806468,41.34,81142.64,0.0,-0.98995,2e-05,1.04502]
[1778499811503,41.34,81143.54,0.0,-0.98996,2e-05,1.04362]
[1778499816537,41.34,81142.97,0.0,-0.98997,2e-05,1.04276]
[1778499823587,41.34,81138.31,0.0,-0.99005,2e-05,1.03571]
[1778499828622,41.34,81136.43,0.0,-0.99008,2e-05,1.03288]
[1778499833657,41.34,81135.15,0.0,-0.9901,2e-05,1.03096]
[1778499838691,41.34,81135.06,0.0,-0.9901,2e-05,1.03082]
[1778499843727,41.34,81136.34,0.0,-0.99008,2e-05,1.03275]
[1778499848764,41.34,81139.28,0.0,-0.99003,2e-05,1.03718]
[1778499850780,41.34,81142.16,0.0,-0.98999,2e-05,1.04153]
[1778499855814,41.34,81147.55,0.0,-0.9899,2e-05,1.04972]
[1778499860848,41.34,81147.34,0.0,-0.9899,2e-05,1.0494]
[1778499865884,41.34,81145.18,0.0,-0.98994,2e-05,1.04611]
[1778499868549,41.34,81137.15,0.0,-0.99007,2e-05,1.03397]
[1778499874947,41.34,81138.01,0.0,-0.99008,2e-05,1.03251]
[1778499879982,41.34,81138.17,0.0,-0.99008,2e-05,1.03275]
[1778499885020,41.34,81137.56,0.0,-0.99009,2e-05,1.03183]
[1778499890053,41.34,81137.07,0.0,-0.99009,2e-05,1.0311]
[1778499895088,41.34,81132.75,0.0,-0.99017,2e-05,1.02462]
[1778499901135,41.34,81130.29,0.0,-0.99021,2e-05,1.02095]
[1778499906165,41.34,81126.76,0.0,-0.99026,2e-05,1.0157]
[1778499911200,41.34,81125.47,0.0,-0.99028,2e-05,1.01379]
[1778499916234,41.34,81122.54,0.0,-0.99033,2e-05,1.00945]
[1778499921269,41.34,81121.07,0.0,-0.99035,2e-05,1.00729]
[1778499927313,41.34,81118.91,0.0,-0.99039,2e-05,1.00411]
[1778499932348,41.34,81120.09,0.0,-0.99039,2e-05,1.00314]
[1778499937383,41.34,81120.15,0.0,-0.99039,2e-05,1.00323]
[1778499942419,41.34,81120.12,0.0,-0.99039,2e-05,1.00319]
[1778499946447,41.34,81125.31,0.0,-0.99031,2e-05,1.01084]
[1778499951481,41.34,81124.62,0.0,-0.99032,2e-05,1.00982]
[1778499957524,41.34,81124.06,0.0,-0.99033,2e-05,1.00899]
[1778499962558,41.34,81122.44,0.0,-0.99036,2e-05,1.0066]
[1778499967594,41.34,81117.68,0.0,-0.99043,2e-05,0.99961]
[1778499972629,41.34,81118.46,0.0,-0.99042,2e-05,1.00075]
[1778499977664,41.34,81119.85,0.0,-0.9904,2e-05,1.00279]
[1778499984713,41.34,81119.9,0.0,-0.9904,2e-05,1.00286]
[1778499989747,41.34,81120.83,0.0,-0.99038,2e-05,1.00423]
[1778499994783,41.34,81124.37,0.0,-0.99035,2e-05,1.00674]
[1778499997803,41.34,81130.04,0.0,-0.99026,2e-05,1.01513]
[1778500002838,41.34,81132.85,0.0,-0.99021,2e-05,1.01931]
[1778500006866,41.34,81127.76,0.0,-0.9903,2e-05,1.01175]
[1778500007874,41.34,81120.35,0.0,-0.99042,2e-05,1.00083]
[1778500009555,41.34,81120.76,0.0,-0.99041,2e-05,1.00143]
[1778500014923,41.34,81123.62,0.0,-0.99036,2e-05,1.00564]
[1778500020964,41.34,81125.21,0.0,-0.99034,2e-05,1.00798]
[1778500026001,41.34,81121.96,0.0,-0.99039,2e-05,1.00319]
[1778500031037,41.34,81122.06,0.0,-0.99039,2e-05,1.00334]
[1778500036072,41.34,81122.81,0.0,-0.99038,2e-05,1.00444]
[1778500041109,41.34,81121.83,0.0,-0.99039,2e-05,1.003]
[1778500046145,41.34,81121.03,0.0,-0.9904,2e-05,1.00183]
[1778500050172,41.34,81126.33,0.0,-0.99032,2e-05,1.00963]
[1778500054203,41.34,81134.02,0.0,-0.99022,2e-05,1.01832]
[1778500055210,41.34,81139.82,0.0,-0.99013,2e-05,1.02698]
[1778500056217,41.34,81140.92,0.0,-0.99011,2e-05,1.02863]
[1778500061253,41.34,81142.93,0.0,-0.99008,2e-05,1.03165]
[1778500066288,41.34,81140.92,0.0,-0.99011,2e-05,1.02863]
[1778500069309,41.34,81137.07,0.0,-0.99017,2e-05,1.02287]
[1778500075350,41.34,81137.58,0.0,-0.99016,2e-05,1.02363]
[1778500080386,41.34,81137.97,0.0,-0.99016,2e-05,1.02421]
[1778500085421,41.34,81139.06,0.0,-0.99014,2e-05,1.02584]
[1778500086429,41.34,81132.97,0.0,-0.99024,2e-05,1.01676]
[1778500090455,41.34,81140.58,0.0,-0.99011,2e-05,1.02812]
[1778500095491,41.34,81145.22,0.0,-0.99004,2e-05,1.0351]
[1778500101533,41.34,81146.82,0.0,-0.99001,2e-05,1.03752]
[1778500106568,41.34,81146.97,0.0,-0.99001,2e-05,1.03774]
[1778500108581,41.34,81139.99,0.0,-0.99012,2e-05,1.02724]
[1778500113619,41.34,81141.12,0.0,-0.99013,2e-05,1.02619]
[1778500118651,41.34,81142.68,0.0,-0.99011,2e-05,1.02852]
[1778500123687,41.34,81145.15,0.0,-0.99006,2e-05,1.03224]
[1778500128722,41.34,81148.65,0.0,-0.99001,2e-05,1.03752]
[1778500133758,41.34,81148.01,0.0,-0.99002,2e-05,1.03655]
[1778500138792,41.34,81147.02,0.0,-0.99003,2e-05,1.03506]
[1778500143828,41.34,81147.19,0.0,-0.99003,2e-05,1.03531]
[1778500145842,41.34,81142.17,0.0,-0.99011,2e-05,1.02776]
[1778500150877,41.34,81142.54,0.0,-0.99011,2e-05,1.02831]
[1778500155915,41.34,81141.36,0.0,-0.99013,2e-05,1.02654]
[1778500160950,41.34,81141.0,0.0,-0.99013,2e-05,1.02601]
[1778500165984,41.34,81143.8,0.0,-0.99009,2e-05,1.03021]
[1778500171018,41.34,81145.89,0.0,-0.99008,2e-05,1.03059]
[1778500176069,41.34,81142.16,0.0,-0.99014,2e-05,1.025]
[1778500181097,41.34,81140.46,0.0,-0.99017,2e-05,1.02245]
[1778500186131,41.34,81139.52,0.0,-0.99018,2e-05,1.02105]
[1778500191166,41.34,81139.63,0.0,-0.99018,2e-05,1.02121]
[1778500194186,41.34,81133.92,0.0,-0.99027,2e-05,1.01272]
[1778500199222,41.34,81131.6,0.0,-0.99031,2e-05,1.00928]
[1778500204256,41.34,81130.57,0.0,-0.99033,2e-05,1.00776]
[1778500209292,41.34,81128.43,0.0,-0.99036,2e-05,1.0046]
[1778500216341,41.34,81127.35,0.0,-0.99038,2e-05,1.00301]
[1778500219362,41.34,81133.27,0.0,-0.99028,2e-05,1.01176]
[1778500220368,41.34,81140.94,0.0,-0.99016,2e-05,1.02317]
[1778500221377,41.34,81140.53,0.0,-0.99017,2e-05,1.02256]
[1778500226410,41.34,81142.06,0.0,-0.99014,2e-05,1.02485]
[1778500231446,41.34,81142.8,0.0,-0.99015,2e-05,1.02321]
[1778500236481,41.34,81143.79,0.0,-0.99014,2e-05,1.02469]
[1778500239502,41.34,81139.12,0.0,-0.99021,2e-05,1.01772]
[1778500243531,41.34,81128.44,0.0,-0.99039,2e-05,1.00191]
[1778500244542,41.34,81113.6,0.0,-0.99062,2e-05,0.98028]
[1778500245544,41.34,81117.04,0.0,-0.99057,2e-05,0.98526]
[1778500250579,41.34,81117.89,0.0,-0.99055,2e-05,0.9865]
[1778500255619,41.34,81113.83,0.0,-0.99062,2e-05,0.98062]
[1778500257629,41.34,81112.12,0.0,-0.99064,2e-05,0.97815]
[1778500261656,41.34,81104.94,0.0,-0.99076,2e-05,0.96784]
[1778500262663,41.34,81101.04,0.0,-0.99082,2e-05,0.96228]
[1778500269713,41.34,81095.48,0.0,-0.9909,2e-05,0.95439]
[1778500274749,41.34,81091.26,0.0,-0.99097,2e-05,0.94844]
[1778500278777,41.34,81086.06,0.0,-0.99104,2e-05,0.94115]
[1778500283813,41.34,81084.01,0.0,-0.99108,2e-05,0.93829]
[1778500288847,41.34,81084.53,0.0,-0.99107,2e-05,0.93902]
[1778500293883,41.34,81084.08,0.0,-0.9911,1e-05,0.93581]
[1778500298917,41.34,81088.74,0.0,-0.99103,2e-05,0.94231]
[1778500299924,41.34,81094.74,0.0,-0.99094,2e-05,0.95073]
[1778500300930,41.34,81093.1,0.0,-0.99096,2e-05,0.94843]
[1778500304961,41.34,81090.03,0.0,-0.99101,2e-05,0.94411]
[1778500308988,41.34,81078.85,0.0,-0.99118,1e-05,0.92855]
[1778500309994,41.34,81077.92,0.0,-0.99119,1e-05,0.92727]
[1778500315030,41.34,81073.91,0.0,-0.99125,1e-05,0.92174]
[1778500321073,41.34,81072.93,0.0,-0.99126,1e-05,0.9204]
[1778500324094,41.34,81084.36,0.0,-0.99109,1e-05,0.9362]
[1778500325101,41.34,81090.4,0.0,-0.991,2e-05,0.94463]
[1778500326107,41.34,81091.49,0.0,-0.99099,2e-05,0.94616]
[1778500331143,41.34,81096.91,0.0,-0.9909,2e-05,0.9538]
[1778500334164,41.34,81103.3,0.0,-0.99081,2e-05,0.96286]
[1778500336178,41.34,81105.31,0.0,-0.99078,2e-05,0.96573]
[1778500341890,41.34,81107.86,0.0,-0.99074,2e-05,0.96937]
[1778500347257,41.34,81109.27,0.0,-0.99071,2e-05,0.97139]
[1778500352289,41.34,81111.61,0.0,-0.9907,2e-05,0.9721]
[1778500357324,41.34,81126.13,0.0,-0.99047,2e-05,0.99313]
[1778500358332,41.34,81125.98,0.0,-0.99048,2e-05,0.99291]
[1778500364374,41.34,81125.75,0.0,-0.99048,2e-05,0.99258]
[1778500370419,41.34,81122.48,0.0,-0.99053,2e-05,0.98781]
[1778500376461,41.34,81122.51,0.0,-0.99053,2e-05,0.98785]
[1778500382170,41.34,81123.08,0.0,-0.99052,2e-05,0.98868]
[1778500387541,41.34,81122.01,0.0,-0.99054,2e-05,0.98713]
[1778500392576,41.34,81121.88,0.0,-0.99054,2e-05,0.98694]
[1778500397611,41.34,81122.42,0.0,-0.99053,2e-05,0.98772]
[1778500398618,41.34,81127.83,0.0,-0.99045,2e-05,0.99562]
[1778500399626,41.34,81126.49,0.0,-0.99047,2e-05,0.99366]
[1778500404660,41.34,81128.18,0.0,-0.99044,2e-05,0.99613]
[1778500409696,41.34,81128.04,0.0,-0.99044,2e-05,0.99592]
[1778500414731,41.34,81125.32,0.0,-0.99051,2e-05,0.98926]
[1778500421779,41.34,81126.23,0.0,-0.9905,2e-05,0.99059]
[1778500426814,41.34,81126.75,0.0,-0.99049,2e-05,0.99134]
[1778500428831,41.34,81134.63,0.0,-0.99036,2e-05,1.0029]
[1778500431849,41.34,81144.01,0.0,-0.99021,2e-05,1.01679]
[1778500436883,41.34,81142.45,0.0,-0.99024,2e-05,1.01447]
[1778500442592,41.34,81143.17,0.0,-0.99023,2e-05,1.01554]
[1778500447961,41.34,81144.86,0.0,-0.9902,2e-05,1.01806]
[1778500452997,41.34,81146.04,0.0,-0.99018,2e-05,1.01982]
[1778500458033,41.34,81147.04,0.0,-0.99016,2e-05,1.02131]
[1778500463069,41.34,81148.57,0.0,-0.99014,2e-05,1.0236]
[1778500468105,41.34,81150.54,0.0,-0.9901,2e-05,1.02656]
[1778500472133,41.34,81154.97,0.0,-0.99006,2e-05,1.03046]
[1778500477168,41.34,81154.45,0.0,-0.99007,2e-05,1.02967]
[1778500479182,41.34,81161.23,0.0,-0.98995,2e-05,1.03992]
[1778500480190,41.34,81161.78,0.0,-0.98994,2e-05,1.04076]
[1778500481197,41.34,81166.82,0.0,-0.98986,2e-05,1.04843]
[1778500482873,41.34,81167.85,0.0,-0.98984,2e-05,1.05001]
[1778500490259,41.34,81167.69,0.0,-0.98985,2e-05,1.04976]
[1778500498315,41.34,81165.26,0.0,-0.98989,2e-05,1.04605]
[1778500504357,41.34,81161.5,0.0,-0.98995,2e-05,1.04033]
[1778500509393,41.34,81160.63,0.0,-0.98996,2e-05,1.03901]
[1778500514432,41.34,81160.01,0.0,-0.98997,2e-05,1.03807]
[1778500521480,41.34,81159.16,0.0,-0.98999,2e-05,1.03678]
[1778500526517,41.34,81164.02,0.0,-0.98991,2e-05,1.04416]
[1778500531552,41.34,81166.57,0.0,-0.98989,2e-05,1.04525]
[1778500533224,41.34,81174.15,0.0,-0.98976,2e-05,1.05686]
[1778500538602,41.34,81175.57,0.0,-0.98974,2e-05,1.05904]
[1778500540616,41.34,81166.8,0.0,-0.98989,2e-05,1.0456]
[1778500543294,41.34,81165.55,0.0,-0.98991,2e-05,1.0437]
[1778500551693,41.34,81161.84,0.0,-0.98997,2e-05,1.03806]
[1778500553365,41.34,81155.21,0.0,-0.99008,2e-05,1.02805]
[1778500554715,41.34,81155.21,0.0,-0.99008,2e-05,1.02805]
[1778500559750,41.34,81152.74,0.0,-0.99012,2e-05,1.02435]
[1778500564785,41.34,81152.33,0.0,-0.99013,2e-05,1.02373]
[1778500568814,41.34,81145.46,0.0,-0.99024,2e-05,1.01348]
[1778500573848,41.34,81146.4,0.0,-0.99022,2e-05,1.01487]
[1778500578883,41.34,81146.17,0.0,-0.99023,2e-05,1.01453]
[1778500582911,41.34,81140.11,0.0,-0.99033,2e-05,1.00555]
[1778500587946,41.34,81143.49,0.0,-0.99027,2e-05,1.01055]
[1778500592980,41.34,81143.54,0.0,-0.9903,2e-05,1.0079]
[1778500598016,41.34,81141.68,0.0,-0.99033,2e-05,1.00515]
[1778500603050,41.34,81140.63,0.0,-0.99034,2e-05,1.0036]
[1778500605064,41.34,81131.8,0.0,-0.99048,2e-05,0.99064]
[1778500608085,41.34,81129.51,0.0,-0.99052,2e-05,0.9873]
[1778500614128,41.34,81131.08,0.0,-0.9905,2e-05,0.98959]
[1778500619162,41.34,81130.15,0.0,-0.99051,2e-05,0.98823]
[1778500623191,41.34,81141.05,0.0,-0.99034,2e-05,1.00422]
[1778500624199,41.34,81142.72,0.0,-0.99031,2e-05,1.00668]
[1778500626213,41.34,81146.45,0.0,-0.99025,2e-05,1.01221]
[1778500631247,41.34,81145.63,0.0,-0.99026,2e-05,1.01099]
[1778500638301,41.34,81145.06,0.0,-0.99027,2e-05,1.01015]
[1778500643333,41.34,81147.65,0.0,-0.99023,2e-05,1.014]
[1778500649375,41.34,81149.32,0.0,-0.9902,2e-05,1.01648]
[1778500656423,41.34,81148.17,0.0,-0.99025,2e-05,1.01203]
[1778500662465,41.34,81148.18,0.0,-0.99025,2e-05,1.01205]
[1778500668509,41.34,81146.47,0.0,-0.99027,2e-05,1.00951]
[1778500674215,41.34,81154.05,0.0,-0.99015,2e-05,1.0208]
[1778500680594,41.34,81148.05,0.0,-0.99025,2e-05,1.01185]
[1778500685630,41.34,81149.89,0.0,-0.99022,2e-05,1.01459]
[1778500689659,41.34,81154.04,0.0,-0.99015,2e-05,1.02078]
[1778500694693,41.34,81156.23,0.0,-0.99011,2e-05,1.02406]
[1778500699728,41.34,81157.65,0.0,-0.99009,2e-05,1.0262]
[1778500704763,41.34,81157.38,0.0,-0.9901,2e-05,1.02579]
[1778500714497,41.34,81155.97,0.0,-0.99014,2e-05,1.02092]
[1778500719867,41.34,81151.99,0.0,-0.99021,2e-05,1.01497]
[1778500725910,41.34,81154.11,0.0,-0.99017,2e-05,1.01814]
[1778500730944,41.34,81155.37,0.0,-0.99015,2e-05,1.02002]
[1778500735980,41.34,81153.24,0.0,-0.99019,2e-05,1.01684]
[1778500742022,41.34,81156.89,0.0,-0.99013,2e-05,1.02229]
[1778500748065,41.34,81157.12,0.0,-0.99013,2e-05,1.02264]
[1778500753098,41.34,81160.18,0.0,-0.99007,2e-05,1.02723]
[1778500755112,41.34,81163.8,0.0,-0.99001,2e-05,1.03269]
[1778500759140,41.34,81158.47,0.0,-0.9901,2e-05,1.02466]
[1778500764175,41.34,81160.7,0.0,-0.99007,2e-05,1.02802]
[1778500769211,41.34,81162.14,0.0,-0.99004,2e-05,1.03019]
[1778500774246,41.34,81162.89,0.0,-0.99006,2e-05,1.02854]
[1778500780288,41.34,81167.2,0.0,-0.98998,2e-05,1.03505]
[1778500785322,41.34,81171.47,0.0,-0.98991,2e-05,1.04153]
[1778500791366,41.34,81173.0,0.0,-0.98989,2e-05,1.04386]
[1778500796400,41.34,81175.07,0.0,-0.98985,2e-05,1.04702]
[1778500800427,41.34,81182.57,0.0,-0.98973,2e-05,1.05854]
[1778500805463,41.34,81191.38,0.0,-0.98957,2e-05,1.07219]
[1778500806471,41.34,81208.21,0.0,-0.98928,2e-05,1.09867]
[1778500809492,41.34,81213.44,0.0,-0.98919,2e-05,1.107]
[1778500810500,41.34,81220.83,0.0,-0.98906,2e-05,1.11887]
[1778500811507,41.34,81227.78,0.0,-0.98893,2e-05,1.13012]
[1778500812514,41.34,81216.4,0.0,-0.98914,2e-05,1.11174]
[1778500815535,41.34,81201.13,0.0,-0.98941,2e-05,1.08747]
[1778500816542,41.34,81195.62,0.0,-0.9895,2e-05,1.07881]
[1778500818557,41.34,81207.85,0.0,-0.98929,2e-05,1.0981]
[1778500823591,41.34,81203.87,0.0,-0.98936,2e-05,1.09179]
[1778500828627,41.34,81205.86,0.0,-0.98932,2e-05,1.09494]
[1778500833663,41.34,81207.11,0.0,-0.98933,2e-05,1.09403]
[1778500838698,41.34,81209.05,0.0,-0.98929,2e-05,1.0971]
[1778500839705,41.34,81221.18,0.0,-0.98908,2e-05,1.1165]
[1778500840712,41.34,81225.73,0.0,-0.989,2e-05,1.12384]
[1778500845415,41.34,81228.65,0.0,-0.98894,2e-05,1.12858]
[1778500850781,41.34,81222.48,0.0,-0.98905,2e-05,1.11859]
[1778500853805,41.34,81216.45,0.0,-0.98916,2e-05,1.1089]
[1778500855484,41.34,81222.02,0.0,-0.98906,2e-05,1.11785]
[1778500860855,41.34,81215.35,0.0,-0.98918,2e-05,1.10714]
[1778500861861,41.34,81208.93,0.0,-0.9893,2e-05,1.09691]
[1778500866896,41.34,81214.73,0.0,-0.98919,2e-05,1.10615]
[1778500867903,41.34,81220.13,0.0,-0.9891,2e-05,1.11481]
[1778500872937,41.34,81219.48,0.0,-0.98911,2e-05,1.11376]
[1778500877973,41.34,81217.14,0.0,-0.98915,2e-05,1.11001]
[1778500880993,41.34,81212.05,0.0,-0.98924,2e-05,1.10187]
[1778500886031,41.34,81211.29,0.0,-0.98925,2e-05,1.10066]
[1778500891066,41.34,81218.11,0.0,-0.98916,2e-05,1.10864]
[1778500896102,41.34,81215.84,0.0,-0.9892,2e-05,1.10501]
[1778500901138,41.34,81215.37,0.0,-0.98921,2e-05,1.10426]
[1778500906173,41.34,81219.79,0.0,-0.98913,2e-05,1.11133]
[1778500911208,41.34,81218.39,0.0,-0.98916,2e-05,1.10909]
[1778500916243,41.34,81210.58,0.0,-0.98929,2e-05,1.09663]
[1778500919263,41.34,81201.68,0.0,-0.98945,2e-05,1.08258]
[1778500924299,41.34,81204.25,0.0,-0.98941,2e-05,1.08662]
[1778500929334,41.34,81204.09,0.0,-0.98941,2e-05,1.08637]
[1778500931347,41.34,81198.58,0.0,-0.9895,2e-05,1.07772]
[1778500938396,41.34,81201.21,0.0,-0.98946,2e-05,1.08184]
[1778500944439,41.34,81203.2,0.0,-0.98942,2e-05,1.08497]
[1778500949474,41.34,81205.08,0.0,-0.98939,2e-05,1.08793]
[1778500954510,41.34,81208.18,0.0,-0.98936,2e-05,1.08993]
[1778500959545,41.34,81205.21,0.0,-0.98942,2e-05,1.08525]
[1778500966593,41.34,81204.08,0.0,-0.98944,2e-05,1.08347]
[1778500973642,41.34,81203.15,0.0,-0.98945,2e-05,1.08201]
[1778500976664,41.34,81194.12,0.0,-0.98961,2e-05,1.0679]
[1778500980697,41.34,81188.89,0.0,-0.9897,2e-05,1.0598]
[1778500982706,41.34,81183.72,0.0,-0.98979,2e-05,1.05183]
[1778500987742,41.34,81176.91,0.0,-0.9899,2e-05,1.04142]
[1778500989756,41.34,81171.7,0.0,-0.98999,2e-05,1.03351]
[1778500992777,41.34,81164.52,0.0,-0.99011,2e-05,1.02269]
[1778500997812,41.34,81160.22,0.0,-0.99018,2e-05,1.01625]
[1778500999826,41.34,81164.83,0.0,-0.9901,2e-05,1.02315]
[1778501003854,41.34,81158.22,0.0,-0.99021,2e-05,1.01327]
[1778501008889,41.34,81154.42,0.0,-0.99027,2e-05,1.00762]
[1778501012917,41.34,81160.99,0.0,-0.99019,2e-05,1.01464]
[1778501018964,41.34,81159.2,0.0,-0.99022,2e-05,1.01198]
[1778501022986,41.34,81154.04,0.0,-0.9903,2e-05,1.00432]
[1778501025000,41.34,81148.0,0.0,-0.9904,2e-05,0.99542]
[1778501030036,41.34,81145.73,0.0,-0.99044,2e-05,0.99209]
[1778501035071,41.34,81145.12,0.0,-0.99045,2e-05,0.99119]
[1778501040106,41.34,81147.23,0.0,-0.99041,2e-05,0.99429]
[1778501046829,41.34,81139.56,0.0,-0.99054,2e-05,0.98308]
[1778501048162,41.34,81137.39,0.0,-0.99057,2e-05,0.97993]
[1778501051185,41.34,81145.28,0.0,-0.99045,2e-05,0.99143]
[1778501053197,41.34,81149.88,0.0,-0.99037,2e-05,0.99818]
[1778501058232,41.34,81153.65,0.0,-0.99031,2e-05,1.00374]
[1778501061254,41.34,81154.98,0.0,-0.99029,2e-05,1.00571]
[1778501066291,41.34,81154.09,0.0,-0.9903,2e-05,1.00439]
[1778501068305,41.34,81161.12,0.0,-0.99019,2e-05,1.01484]
[1778501069313,41.34,81163.98,0.0,-0.99014,2e-05,1.01911]
[1778501071329,41.34,81163.14,0.0,-0.99018,2e-05,1.0151]
[1778501076362,41.34,81161.89,0.0,-0.9902,2e-05,1.01323]
[1778501078376,41.34,81168.2,0.0,-0.9901,2e-05,1.02267]
[1778501083410,41.34,81160.11,0.0,-0.99023,2e-05,1.01058]
[1778501086431,41.34,81151.58,0.0,-0.99037,2e-05,0.99796]
[1778501091467,41.34,81152.87,0.0,-0.99035,2e-05,0.99986]
[1778501096501,41.34,81151.81,0.0,-0.99037,2e-05,0.9983]
[1778501102543,41.34,81153.12,0.0,-0.99034,2e-05,1.00023]
[1778501107579,41.34,81156.02,0.0,-0.9903,2e-05,1.00451]
[1778501111607,41.34,81164.23,0.0,-0.99016,2e-05,1.01673]
[1778501117648,41.34,81167.26,0.0,-0.99011,2e-05,1.02126]
[1778501122684,41.34,81168.83,0.0,-0.99009,2e-05,1.02362]
[1778501127719,41.34,81169.36,0.0,-0.99008,2e-05,1.02442]
[1778501132753,41.34,81169.35,0.0,-0.99011,2e-05,1.02163]
[1778501137788,41.34,81168.99,0.0,-0.99011,2e-05,1.02109]
[1778501143830,41.34,81166.46,0.0,-0.99015,2e-05,1.0173]
[1778501149873,41.34,81165.84,0.0,-0.99016,2e-05,1.01637]
[1778501153900,41.34,81159.39,0.0,-0.99027,2e-05,1.00677]
[1778501158935,41.34,81160.03,0.0,-0.99026,2e-05,1.00772]
[1778501163974,41.34,81152.47,0.0,-0.99038,2e-05,0.99655]
[1778501169013,41.34,81148.71,0.0,-0.99044,2e-05,0.99103]
[1778501174045,41.34,81149.12,0.0,-0.99043,2e-05,0.99163]
[1778501176059,41.34,81141.8,0.0,-0.99055,2e-05,0.98095]
[1778501181095,41.34,81138.77,0.0,-0.9906,2e-05,0.97656]
[1778501186142,41.34,81138.15,0.0,-0.99061,2e-05,0.97566]
[1778501189162,41.34,81133.58,0.0,-0.99068,2e-05,0.96907]
[1778501192185,41.34,81128.06,0.0,-0.99079,2e-05,0.95851]
[1778501193198,41.34,81120.61,0.0,-0.99091,2e-05,0.94793]
[1778501194198,41.34,81115.5,0.0,-0.99098,2e-05,0.94074]
[1778501199233,41.34,81114.45,0.0,-0.991,2e-05,0.93926]
[1778501205277,41.34,81110.12,0.0,-0.99107,2e-05,0.93321]
[1778501207995,41.34,81116.51,0.0,-0.99097,2e-05,0.94215]
[1778501213334,41.34,81119.25,0.0,-0.99093,2e-05,0.94601]
[1778501218065,41.34,81131.81,0.0,-0.99073,2e-05,0.96386]
[1778501219377,41.34,81132.99,0.0,-0.99071,2e-05,0.96556]
[1778501222398,41.34,81125.16,0.0,-0.99084,2e-05,0.95438]
[1778501223405,41.34,81119.65,0.0,-0.99092,2e-05,0.94658]
[1778501224412,41.34,81118.23,0.0,-0.99094,2e-05,0.94457]
[1778501229446,41.34,81119.2,0.0,-0.99093,2e-05,0.94594]
[1778501232467,41.34,81113.13,0.0,-0.99102,2e-05,0.93741]
[1778501233475,41.34,81111.39,0.0,-0.99105,2e-05,0.93498]
[1778501237504,41.34,81105.82,0.0,-0.99113,2e-05,0.92722]
[1778501241532,41.34,81100.07,0.0,-0.99122,1e-05,0.91927]
[1778501242538,41.34,81088.34,0.0,-0.99139,1e-05,0.90323]
[1778501247573,41.34,81086.69,0.0,-0.99141,1e-05,0.90099]
[1778501251601,41.34,81090.87,0.0,-0.99138,1e-05,0.90412]
[1778501257642,41.34,81088.45,0.0,-0.99141,1e-05,0.90083]
[1778501260664,41.34,81102.99,0.0,-0.9912,1e-05,0.92072]
[1778501265699,41.34,81102.19,0.0,-0.99121,1e-05,0.91962]
[1778501267713,41.34,81108.46,0.0,-0.99112,2e-05,0.9283]
[1778501272748,41.34,81112.5,0.0,-0.99105,2e-05,0.93392]
[1778501277783,41.34,81109.25,0.0,-0.9911,2e-05,0.92939]
[1778501282818,41.34,81106.32,0.0,-0.99115,2e-05,0.92533]
[1778501287852,41.34,81105.41,0.0,-0.99116,1e-05,0.92407]
[1778501292899,41.34,81104.1,0.0,-0.99118,1e-05,0.92225]
[1778501294902,41.34,81111.47,0.0,-0.99107,2e-05,0.93249]
[1778501299936,41.34,81121.89,0.0,-0.99091,2e-05,0.94711]
[1778501304974,41.34,81128.0,0.0,-0.99082,2e-05,0.95577]
[1778501310009,41.34,81130.07,0.0,-0.99079,2e-05,0.95872]
[1778501315044,41.34,81129.97,0.0,-0.99081,2e-05,0.95592]
[1778501320079,41.34,81132.46,0.0,-0.99077,2e-05,0.95947]
[1778501321085,41.34,81142.42,0.0,-0.99062,2e-05,0.97378]
[1778501322093,41.34,81150.32,0.0,-0.99049,2e-05,0.98525]
[1778501327127,41.34,81156.67,0.0,-0.99039,2e-05,0.99455]
[1778501332163,41.34,81157.15,0.0,-0.99038,2e-05,0.99526]
[1778501337197,41.34,81156.07,0.0,-0.9904,2e-05,0.99367]
[1778501342232,41.34,81152.08,0.0,-0.99046,2e-05,0.98782]
[1778501343239,41.34,81141.42,0.0,-0.99063,2e-05,0.97234]
[1778501345254,41.34,81135.01,0.0,-0.99073,2e-05,0.96312]
[1778501347268,41.34,81128.88,0.0,-0.99083,2e-05,0.95437]
[1778501352302,41.34,81129.47,0.0,-0.99082,2e-05,0.95521]
[1778501357340,41.34,81127.81,0.0,-0.99084,2e-05,0.95285]
[1778501362376,41.34,81128.46,0.0,-0.99083,2e-05,0.95378]
[1778501367411,41.34,81127.73,0.0,-0.99085,2e-05,0.95274]
[1778501373454,41.34,81129.16,0.0,-0.99085,2e-05,0.95212]
[1778501379191,41.34,81129.85,0.0,-0.99084,2e-05,0.9531]
[1778501384532,41.34,81130.52,0.0,-0.99083,2e-05,0.95406]
[1778501387554,41.34,81133.48,0.0,-0.99078,2e-05,0.95827]
[1778501388560,41.34,81128.16,0.0,-0.99086,2e-05,0.95071]
[1778501389568,41.34,81123.29,0.0,-0.99094,2e-05,0.94382]
[1778501394602,41.34,81124.58,0.0,-0.99092,2e-05,0.94564]
[1778501399636,41.34,81121.96,0.0,-0.99096,2e-05,0.94195]
[1778501402658,41.34,81116.5,0.0,-0.99104,2e-05,0.93429]
[1778501406685,41.34,81111.86,0.0,-0.99111,2e-05,0.92783]
[1778501411735,41.34,81108.62,0.0,-0.99116,1e-05,0.92333]
[1778501416771,41.34,81106.06,0.0,-0.9912,1e-05,0.91979]
[1778501421804,41.34,81101.39,0.0,-0.99127,1e-05,0.91337]
[1778501425833,41.34,81093.49,0.0,-0.99139,1e-05,0.90258]
[1778501427846,41.34,81088.29,0.0,-0.99146,1e-05,0.89554]
[1778501433889,41.34,81084.32,0.0,-0.99154,1e-05,0.88767]
[1778501438931,41.34,81075.1,0.0,-0.99167,1e-05,0.87538]
[1778501443960,41.34,81071.85,0.0,-0.99172,1e-05,0.87108]
[1778501448994,41.34,81071.46,0.0,-0.99173,1e-05,0.87057]
[1778501451008,41.34,81065.78,0.0,-0.99181,1e-05,0.8631]
[1778501452021,41.34,81059.25,0.0,-0.9919,1e-05,0.85458]
[1778501457054,41.34,81058.98,0.0,-0.9919,1e-05,0.85423]
[1778501458065,41.34,81049.87,0.0,-0.99203,1e-05,0.84246]
[1778501459068,41.34,81044.74,0.0,-0.9921,1e-05,0.83589]
[1778501462090,41.34,81051.37,0.0,-0.99201,1e-05,0.84439]
[1778501467125,41.34,81050.94,0.0,-0.99201,1e-05,0.84383]
[1778501472160,41.34,81053.07,0.0,-0.99198,1e-05,0.84658]
[1778501477195,41.34,81059.18,0.0,-0.9919,1e-05,0.85449]
[1778501480215,41.34,81068.33,0.0,-0.99177,1e-05,0.86645]
[1778501485250,41.34,81070.74,0.0,-0.99174,1e-05,0.86962]
[1778501490285,41.34,81070.17,0.0,-0.99174,1e-05,0.86887]
[1778501495321,41.34,81070.96,0.0,-0.99176,1e-05,0.86742]
[1778501500362,41.34,81070.16,0.0,-0.99177,1e-05,0.86637]
[1778501505396,41.34,81070.79,0.0,-0.99176,1e-05,0.8672]
[1778501510121,41.34,81063.24,0.0,-0.99186,1e-05,0.85731]
[1778501515468,41.34,81058.2,0.0,-0.99193,1e-05,0.85077]
[1778501520504,41.34,81057.49,0.0,-0.99194,1e-05,0.84985]
[1778501525540,41.34,81057.02,0.0,-0.99195,1e-05,0.84924]
[1778501530575,41.34,81057.68,0.0,-0.99194,1e-05,0.85009]
[1778501535610,41.34,81059.52,0.0,-0.99192,1e-05,0.85248]
[1778501540646,41.34,81056.0,0.0,-0.99197,1e-05,0.84792]
[1778501541652,41.34,81061.95,0.0,-0.99188,1e-05,0.85563]
[1778501542660,41.34,81063.18,0.0,-0.99187,1e-05,0.85724]
[1778501547694,41.34,81063.81,0.0,-0.99186,1e-05,0.85806]
[1778501550715,41.34,81073.07,0.0,-0.99173,1e-05,0.87021]
[1778501551724,41.34,81074.4,0.0,-0.99173,1e-05,0.86947]
[1778501556756,41.34,81074.51,0.0,-0.99173,1e-05,0.86962]
[1778501562798,41.34,81075.58,0.0,-0.99171,1e-05,0.87103]
[1778501567838,41.34,81075.25,0.0,-0.99172,1e-05,0.87059]
[1778501572869,41.34,81074.3,0.0,-0.99173,1e-05,0.86934]
[1778501577905,41.34,81071.29,0.0,-0.99177,1e-05,0.86538]
[1778501582939,41.34,81068.29,0.0,-0.99182,1e-05,0.86144]
[1778501587974,41.34,81069.42,0.0,-0.9918,1e-05,0.86292]
[1778501593010,41.34,81068.69,0.0,-0.99181,1e-05,0.86197]
[1778501598044,41.34,81069.8,0.0,-0.9918,1e-05,0.86342]
[1778501603080,41.34,81070.78,0.0,-0.99178,1e-05,0.86471]
[1778501608114,41.34,81070.29,0.0,-0.99179,1e-05,0.86407]
[1778501613150,41.34,81069.74,0.0,-0.99182,1e-05,0.86087]
[1778501618184,41.34,81071.36,0.0,-0.9918,1e-05,0.86299]
[1778501623220,41.34,81071.6,0.0,-0.99179,1e-05,0.86331]
[1778501628255,41.34,81070.97,0.0,-0.9918,1e-05,0.86248]
[1778501629262,41.34,81077.82,0.0,-0.99171,1e-05,0.8715]
[1778501635305,41.34,81072.67,0.0,-0.99178,1e-05,0.86471]
[1778501641044,41.34,81071.96,0.0,-0.99179,1e-05,0.86378]
[1778501646380,41.34,81071.75,0.0,-0.99179,1e-05,0.8635]
[1778501651416,41.34,81071.17,0.0,-0.9918,1e-05,0.86274]
[1778501656450,41.34,81072.53,0.0,-0.99178,1e-05,0.86453]
[1778501666521,41.34,81076.77,0.0,-0.99172,1e-05,0.87011]
[1778501671556,41.34,81076.28,0.0,-0.99175,1e-05,0.86698]
[1778501676593,41.34,81073.87,0.0,-0.99178,1e-05,0.86381]
[1778501682634,41.34,81069.39,0.0,-0.99185,1e-05,0.85794]
[1778501687672,41.34,81068.85,0.0,-0.99185,1e-05,0.85724]
[1778501693714,41.34,81068.86,0.0,-0.99185,1e-05,0.85725]
[1778501699759,41.34,81069.06,0.0,-0.99185,1e-05,0.85751]
[1778501703787,41.34,81062.06,0.0,-0.99195,1e-05,0.84842]
[1778501704793,41.34,81061.34,0.0,-0.99196,1e-05,0.84749]
[1778501707814,41.34,81050.76,0.0,-0.9921,1e-05,0.8339]
[1778501708822,41.34,81051.54,0.0,-0.99209,1e-05,0.8349]
[1778501713857,41.34,81052.97,0.0,-0.99207,1e-05,0.83673]
[1778501718891,41.34,81054.14,0.0,-0.99206,1e-05,0.83822]
[1778501723927,41.34,81055.44,0.0,-0.99204,1e-05,0.83989]
[1778501724934,41.34,81061.51,0.0,-0.99196,1e-05,0.84771]
[1778501725940,41.34,81065.37,0.0,-0.9919,1e-05,0.85271]
[1778501727956,41.34,81065.56,0.0,-0.9919,1e-05,0.85295]
[1778501732992,41.34,81072.3,0.0,-0.99183,1e-05,0.85928]
[1778501734002,41.34,81078.21,0.0,-0.99175,1e-05,0.86703]
[1778501735013,41.34,81079.1,0.0,-0.99173,1e-05,0.8682]
[1778501737024,41.34,81084.49,0.0,-0.99166,1e-05,0.87534]
[1778501739037,41.34,81090.16,0.0,-0.99157,1e-05,0.88289]
[1778501743066,41.34,81098.94,0.0,-0.99145,1e-05,0.89469]
[1778501744074,41.34,81098.15,0.0,-0.99146,1e-05,0.89363]
[1778501746087,41.34,81091.93,0.0,-0.99155,1e-05,0.88526]
[1778501751126,41.34,81096.2,0.0,-0.99149,1e-05,0.891]
[1778501755150,41.34,81089.58,0.0,-0.99158,1e-05,0.88211]
[1778501760185,41.34,81088.6,0.0,-0.9916,1e-05,0.88081]
[1778501769247,41.34,81085.68,0.0,-0.99164,1e-05,0.87692]
[1778501774287,41.34,81084.12,0.0,-0.99166,1e-05,0.87484]
[1778501776297,41.34,81089.91,0.0,-0.99158,1e-05,0.88256]
[1778501781331,41.34,81089.2,0.0,-0.99159,1e-05,0.88161]
[1778501786368,41.34,81089.17,0.0,-0.99159,1e-05,0.88157]
[1778501791403,41.34,81087.89,0.0,-0.99163,1e-05,0.87735]
[1778501797444,41.34,81091.52,0.0,-0.99158,1e-05,0.88219]
[1778501802479,41.34,81090.46,0.0,-0.99159,1e-05,0.88077]
[1778501807515,41.34,81089.54,0.0,-0.99161,1e-05,0.87954]
[1778501812248,41.34,81083.8,0.0,-0.99169,1e-05,0.87192]
[1778501817585,41.34,81084.11,0.0,-0.99168,1e-05,0.87233]
[1778501827654,41.34,81083.42,0.0,-0.99169,1e-05,0.87142]
[1778501829669,41.34,81090.87,0.0,-0.99159,1e-05,0.88132]
[1778501833697,41.34,81096.14,0.0,-0.99151,1e-05,0.88838]
[1778501836717,41.34,81106.19,0.0,-0.99136,1e-05,0.90197]
[1778501838732,41.34,81112.41,0.0,-0.99127,1e-05,0.91047]
[1778501843767,41.34,81115.88,0.0,-0.99122,1e-05,0.91524]
[1778501848801,41.34,81118.75,0.0,-0.99118,2e-05,0.9192]
[1778501852530,41.34,81114.24,0.0,-0.99127,1e-05,0.9104]
[1778501854853,41.34,81085.38,0.0,-0.99169,1e-05,0.87151]
[1778501855860,41.34,81075.39,0.0,-0.99183,1e-05,0.85837]
[1778501860895,41.34,81072.61,0.0,-0.99187,1e-05,0.85474]
[1778501866937,41.34,81071.07,0.0,-0.99189,1e-05,0.85274]
[1778501872678,41.34,81072.36,0.0,-0.99187,1e-05,0.85442]
[1778501879026,41.34,81073.05,0.0,-0.99186,1e-05,0.85531]
[1778501884060,41.34,81077.18,0.0,-0.99181,1e-05,0.86071]
[1778501886075,41.34,81071.06,0.0,-0.99189,1e-05,0.85272]
[1778501889095,41.34,81070.14,0.0,-0.9919,1e-05,0.85153]
[1778501894130,41.34,81070.34,0.0,-0.9919,1e-05,0.85179]
[1778501897151,41.34,81077.25,0.0,-0.99181,1e-05,0.8608]
[1778501902186,41.34,81078.79,0.0,-0.99178,1e-05,0.86282]
[1778501907220,41.34,81077.81,0.0,-0.9918,1e-05,0.86154]
[1778501911250,41.34,81091.38,0.0,-0.99163,1e-05,0.87697]
[1778501912255,41.34,81093.31,0.0,-0.9916,1e-05,0.87954]
[1778501914269,41.34,81105.95,0.0,-0.99142,1e-05,0.89654]
[1778501915277,41.34,81107.91,0.0,-0.99139,1e-05,0.89919]
[1778501917291,41.34,81113.02,0.0,-0.99131,1e-05,0.90616]
[1778501918297,41.34,81118.84,0.0,-0.99122,1e-05,0.91414]
[1778501919305,41.34,81119.47,0.0,-0.99122,1e-05,0.91501]
[1778501922387,41.34,81126.82,0.0,-0.9911,2e-05,0.92519]
[1778501925408,41.34,81119.83,0.0,-0.99121,1e-05,0.91551]
[1778501927422,41.34,81130.74,0.0,-0.99105,2e-05,0.93065]
[1778501930444,41.34,81137.57,0.0,-0.99094,2e-05,0.94023]
[1778501931449,41.34,81146.5,0.0,-0.9908,2e-05,0.95288]
[1778501936485,41.34,81144.17,0.0,-0.99084,2e-05,0.94957]
[1778501939505,41.34,81149.4,0.0,-0.99076,2e-05,0.95702]
[1778501944551,41.34,81148.95,0.0,-0.99076,2e-05,0.95638]
[1778501946558,41.34,81164.45,0.0,-0.99052,2e-05,0.97873]
[1778501949580,41.34,81169.85,0.0,-0.99043,2e-05,0.98662]
[1778501951593,41.34,81163.85,0.0,-0.99053,2e-05,0.97786]
[1778501954614,41.34,81171.9,0.0,-0.9904,2e-05,0.98963]
[1778501956630,41.34,81166.59,0.0,-0.99048,2e-05,0.98185]
[1778501961666,41.34,81162.5,0.0,-0.99055,2e-05,0.9759]
[1778501965693,41.34,81119.08,0.0,-0.99122,1e-05,0.91447]
[1778501970728,41.34,81117.62,0.0,-0.99124,1e-05,0.91247]
[1778501973749,41.34,81108.91,0.0,-0.9914,1e-05,0.89799]
[1778501977777,41.34,81103.39,0.0,-0.99148,1e-05,0.89053]
[1778501982811,41.34,81100.91,0.0,-0.99151,1e-05,0.88719]
[1778501987847,41.34,81096.82,0.0,-0.99157,1e-05,0.88171]
[1778501992890,41.34,81102.16,0.0,-0.99149,1e-05,0.88887]
[1778501994904,41.34,81095.71,0.0,-0.99159,1e-05,0.88022]
[1778501999939,41.34,81102.79,0.0,-0.99149,1e-05,0.88972]
[1778502003602,41.34,81099.18,0.0,-0.99154,1e-05,0.88487]
[1778502011019,41.34,81094.38,0.0,-0.99161,1e-05,0.87845]
[1778502012026,41.34,81089.15,0.0,-0.99168,1e-05,0.8715]
[1778502017061,41.34,81086.12,0.0,-0.99173,1e-05,0.86749]
[1778502022101,41.34,81083.8,0.0,-0.99176,1e-05,0.86443]
[1778502028144,41.34,81081.57,0.0,-0.99179,1e-05,0.8615]
[1778502033815,41.34,81097.23,0.0,-0.99159,1e-05,0.87973]
[1778502035191,41.34,81096.73,0.0,-0.9916,1e-05,0.87906]
[1778502040228,41.34,81092.22,0.0,-0.99166,1e-05,0.87306]
[1778502045260,41.34,81094.94,0.0,-0.99162,1e-05,0.87668]
[1778502050296,41.34,81095.57,0.0,-0.99161,1e-05,0.87752]
[1778502055333,41.34,81097.01,0.0,-0.99159,1e-05,0.87944]
[1778502060369,41.34,81098.01,0.0,-0.99158,1e-05,0.88077]
[1778502065404,41.34,81097.96,0.0,-0.99158,1e-05,0.8807]
[1778502069434,41.34,81103.45,0.0,-0.9915,1e-05,0.88807]
[1778502074467,41.34,81107.63,0.0,-0.99144,1e-05,0.89371]
[1778502078495,41.34,81119.45,0.0,-0.99126,1e-05,0.90981]
[1778502079502,41.34,81114.67,0.0,-0.99133,1e-05,0.90327]
[1778502084536,41.34,81117.75,0.0,-0.99129,1e-05,0.90748]
[1778502090579,41.34,81117.62,0.0,-0.99129,1e-05,0.9073]
[1778502094606,41.34,81109.95,0.0,-0.99143,1e-05,0.89429]
[1778502099643,41.34,81107.21,0.0,-0.99147,1e-05,0.89059]
[1778502106701,41.34,81105.52,0.0,-0.99149,1e-05,0.88831]
[1778502113741,41.34,81104.56,0.0,-0.99151,1e-05,0.88702]
[1778502119783,41.34,81104.41,0.0,-0.99151,1e-05,0.88682]
[1778502120789,41.34,81115.37,0.0,-0.99135,1e-05,0.90166]
[1778502124817,41.34,81103.91,0.0,-0.99152,1e-05,0.88615]
[1778502130860,41.34,81101.75,0.0,-0.99155,1e-05,0.88325]
[1778502137908,41.34,81101.26,0.0,-0.99155,1e-05,0.88259]
[1778502144958,41.34,81100.52,0.0,-0.99157,1e-05,0.8816]
[1778502149992,41.34,81100.11,0.0,-0.99157,1e-05,0.88105]
[1778502155029,41.34,81105.11,0.0,-0.99152,1e-05,0.88522]
[1778502156036,41.34,81110.94,0.0,-0.99144,1e-05,0.89308]
[1778502158051,41.34,81117.12,0.0,-0.99135,1e-05,0.90147]
[1778502163093,41.34,81121.92,0.0,-0.99128,1e-05,0.90803]
[1778502168122,41.34,81125.49,0.0,-0.99122,1e-05,0.91294]
[1778502173156,41.34,81125.58,0.0,-0.99122,1e-05,0.91306]
[1778502178192,41.34,81125.03,0.0,-0.99123,1e-05,0.91231]
[1778502182219,41.34,81131.5,0.0,-0.99113,2e-05,0.92125]
[1778502183227,41.34,81138.0,0.0,-0.99103,2e-05,0.9303]
[1778502184914,41.34,81143.12,0.0,-0.99095,2e-05,0.93749]
[1778502190276,41.34,81149.3,0.0,-0.99086,2e-05,0.94622]
[1778502197326,41.34,81144.42,0.0,-0.99093,2e-05,0.93932]
[1778502202360,41.34,81146.5,0.0,-0.9909,2e-05,0.94225]
[1778502207396,41.34,81147.17,0.0,-0.99089,2e-05,0.9432]
[1778502208403,41.34,81152.18,0.0,-0.99081,2e-05,0.95031]
[1778502210418,41.34,81158.82,0.0,-0.99071,2e-05,0.9598]
[1778502211426,41.34,81158.96,0.0,-0.99073,2e-05,0.95731]
[1778502216459,41.34,81159.26,0.0,-0.99073,2e-05,0.95774]
[1778502221494,41.34,81162.25,0.0,-0.99068,2e-05,0.96203]
[1778502226531,41.34,81161.15,0.0,-0.9907,2e-05,0.96045]
[1778502227537,41.34,81170.05,0.0,-0.99056,2e-05,0.9733]
[1778502228544,41.34,81172.4,0.0,-0.99052,2e-05,0.97672]
[1778502233579,41.34,81171.0,0.0,-0.99054,2e-05,0.97468]
[1778502236607,41.34,81189.64,0.0,-0.99024,2e-05,1.00208]
[1778502237614,41.34,81201.26,0.0,-0.99005,2e-05,1.01947]
[1778502238623,41.34,81201.46,0.0,-0.99004,2e-05,1.01977]
[1778502243657,41.34,81206.68,0.0,-0.98996,2e-05,1.02766]
[1778502247685,41.34,81212.19,0.0,-0.98986,2e-05,1.03605]
[1778502248692,41.34,81219.45,0.0,-0.98974,2e-05,1.04718]
[1778502251731,41.34,81255.39,0.0,-0.98911,2e-05,1.10374]
[1778502252727,41.34,81257.75,0.0,-0.98906,2e-05,1.10753]
[1778502257762,41.34,81264.57,0.0,-0.98894,2e-05,1.11857]
[1778502258771,41.34,81275.34,0.0,-0.98874,2e-05,1.13617]
[1778502259778,41.34,81275.66,0.0,-0.98873,2e-05,1.1367]
[1778502261790,41.34,81266.65,0.0,-0.9889,2e-05,1.12195]
[1778502262801,41.34,81261.83,0.0,-0.98899,2e-05,1.11412]
[1778502263810,41.34,81271.51,0.0,-0.98881,2e-05,1.12989]
[1778502267834,41.34,81264.71,0.0,-0.98894,2e-05,1.11879]
[1778502268840,41.34,81269.72,0.0,-0.98884,2e-05,1.12696]
[1778502270854,41.34,81264.76,0.0,-0.98894,2e-05,1.11888]
[1778502273874,41.34,81257.79,0.0,-0.98909,2e-05,1.10463]
[1778502277921,41.34,81264.64,0.0,-0.98897,2e-05,1.1157]
[1778502278939,41.34,81290.5,0.0,-0.98848,2e-05,1.15827]
[1778502279930,41.34,81314.13,0.0,-0.98803,2e-05,1.19829]
[1778502280938,41.34,81308.91,0.0,-0.98813,2e-05,1.18936]
[1778502281944,41.34,81307.59,0.0,-0.98816,2e-05,1.18711]
[1778502284968,41.34,81320.49,0.0,-0.9879,2e-05,1.20925]
[1778502285982,41.34,81323.06,0.0,-0.98785,2e-05,1.2137]
[1778502291012,41.34,81325.08,0.0,-0.98781,2e-05,1.21721]
[1778502293041,41.34,81314.07,0.0,-0.98803,2e-05,1.19819]
[1778502298073,41.34,81315.02,0.0,-0.98801,2e-05,1.19982]
[1778502301094,41.34,81304.47,0.0,-0.98822,2e-05,1.1818]
[1778502304114,41.34,81297.62,0.0,-0.98835,2e-05,1.17021]
[1778502305122,41.34,81284.37,0.0,-0.9886,2e-05,1.14806]
[1778502306131,41.34,81284.58,0.0,-0.9886,2e-05,1.14841]
[1778502308142,41.34,81291.21,0.0,-0.98847,2e-05,1.15945]
[1778502310158,41.34,81291.67,0.0,-0.98846,2e-05,1.16022]
[1778502314188,41.34,81285.75,0.0,-0.98857,2e-05,1.15035]
[1778502316201,41.34,81275.98,0.0,-0.98876,2e-05,1.13421]
[1778502317209,41.34,81274.77,0.0,-0.98878,2e-05,1.13222]
[1778502320230,41.34,81268.39,0.0,-0.9889,2e-05,1.12179]
[1778502322243,41.34,81267.51,0.0,-0.98891,2e-05,1.12036]
[1778502327279,41.34,81266.17,0.0,-0.98894,2e-05,1.11818]
[1778502329294,41.34,81266.21,0.0,-0.98894,2e-05,1.11824]
[1778502334329,41.34,81266.44,0.0,-0.98896,2e-05,1.11563]
[1778502339364,41.34,81262.66,0.0,-0.98903,2e-05,1.10951]
[1778502346078,41.34,81264.12,0.0,-0.989,2e-05,1.11187]
[1778502351449,41.34,81280.8,0.0,-0.9887,2e-05,1.13912]
[1778502352456,41.34,81278.78,0.0,-0.98873,2e-05,1.13579]
[1778502354470,41.34,81274.11,0.0,-0.98882,2e-05,1.12813]
[1778502359507,41.34,81271.94,0.0,-0.98886,2e-05,1.12458]
[1778502364542,41.34,81275.24,0.0,-0.9888,2e-05,1.12998]
[1778502369576,41.34,81276.91,0.0,-0.98877,2e-05,1.13272]
[1778502374623,41.34,81276.98,0.0,-0.98877,2e-05,1.13283]
[1778502379646,41.34,81268.92,0.0,-0.98892,2e-05,1.11966]
[1778502381661,41.34,81267.63,0.0,-0.98894,2e-05,1.11756]
[1778502386696,41.34,81264.08,0.0,-0.98901,2e-05,1.11181]
[1778502391731,41.34,81266.77,0.0,-0.98898,2e-05,1.11318]
[1778502396766,41.34,81263.78,0.0,-0.98904,2e-05,1.10835]
[1778502401801,41.34,81265.37,0.0,-0.98901,2e-05,1.11091]
[1778502403817,41.34,81271.76,0.0,-0.98889,2e-05,1.12128]
[1778502405830,41.34,81276.33,0.0,-0.98881,2e-05,1.12875]
[1778502410866,41.34,81276.96,0.0,-0.9888,2e-05,1.12978]
[1778502415902,41.34,81277.28,0.0,-0.98879,2e-05,1.13031]
[1778502420937,41.34,81278.51,0.0,-0.98877,2e-05,1.13232]
[1778502425971,41.34,81279.52,0.0,-0.98875,2e-05,1.13398]
[1778502431005,41.34,81280.02,0.0,-0.98874,2e-05,1.13481]
[1778502437050,41.34,81277.56,0.0,-0.98879,2e-05,1.13077]
[1778502442084,41.34,81279.0,0.0,-0.98876,2e-05,1.13313]
[1778502447119,41.34,81279.19,0.0,-0.98876,2e-05,1.13344]
[1778502448126,41.34,81289.65,0.0,-0.98856,2e-05,1.15074]
[1778502449133,41.34,81292.49,0.0,-0.98851,2e-05,1.15547]
[1778502450140,41.34,81283.22,0.0,-0.98868,2e-05,1.14008]
[1778502451147,41.34,81280.24,0.0,-0.98877,2e-05,1.13215]
[1778502456182,41.34,81279.81,0.0,-0.98877,2e-05,1.13144]
[1778502461216,41.34,81280.72,0.0,-0.98876,2e-05,1.13293]
[1778502466253,41.34,81280.73,0.0,-0.98876,2e-05,1.13295]
[1778502471288,41.34,81278.98,0.0,-0.98879,2e-05,1.13008]
[1778502476323,41.34,81276.85,0.0,-0.98883,2e-05,1.12659]
[1778502481359,41.34,81272.94,0.0,-0.9889,2e-05,1.12021]
[1778502487400,41.34,81271.82,0.0,-0.98892,2e-05,1.11839]
[1778502492436,41.34,81272.38,0.0,-0.98891,2e-05,1.1193]
[1778502497471,41.34,81273.08,0.0,-0.9889,2e-05,1.12044]
[1778502502511,41.34,81273.43,0.0,-0.98889,2e-05,1.12101]
[1778502507213,41.34,81267.21,0.0,-0.98901,2e-05,1.11091]
[1778502512576,41.34,81269.95,0.0,-0.98898,2e-05,1.11236]
[1778502514589,41.34,81264.2,0.0,-0.98909,2e-05,1.10308]
[1778502519625,41.34,81259.43,0.0,-0.98917,2e-05,1.09542]
[1778502524660,41.34,81257.88,0.0,-0.9892,2e-05,1.09295]
[1778502529695,41.34,81261.35,0.0,-0.98914,2e-05,1.0985]
[1778502534730,41.34,81260.88,0.0,-0.98915,2e-05,1.09775]
[1778502539765,41.34,81257.06,0.0,-0.98922,2e-05,1.09164]
[1778502542786,41.34,81265.25,0.0,-0.98907,2e-05,1.10477]
[1778502543797,41.34,81267.37,0.0,-0.98903,2e-05,1.10819]
[1778502548832,41.34,81273.67,0.0,-0.98892,2e-05,1.1184]
[1778502549837,41.34,81276.04,0.0,-0.98887,2e-05,1.12226]
[1778502553867,41.34,81283.02,0.0,-0.98874,2e-05,1.13369]
[1778502558902,41.34,81284.31,0.0,-0.98872,2e-05,1.13582]
[1778502560914,41.34,81290.78,0.0,-0.9886,2e-05,1.14651]
[1778502561922,41.34,81291.36,0.0,-0.98859,2e-05,1.14747]
[1778502566956,41.34,81286.49,0.0,-0.98868,2e-05,1.13941]
[1778502571992,41.34,81286.95,0.0,-0.9887,2e-05,1.13713]
[1778502577027,41.34,81286.7,0.0,-0.9887,2e-05,1.13672]
[1778502583069,41.34,81286.02,0.0,-0.98872,2e-05,1.1356]
[1778502588104,41.34,81285.14,0.0,-0.98873,2e-05,1.13415]
[1778502593141,41.34,81283.11,0.0,-0.98877,2e-05,1.13082]
[1778502598173,41.34,81291.12,0.0,-0.98862,2e-05,1.14403]
[1778502599181,41.34,81290.47,0.0,-0.98863,2e-05,1.14295]
[1778502605223,41.34,81289.67,0.0,-0.98865,2e-05,1.14163]
[1778502610258,41.34,81293.95,0.0,-0.98857,2e-05,1.14873]
[1778502613279,41.34,81298.08,0.0,-0.98849,2e-05,1.15561]
[1778502618314,41.34,81302.5,0.0,-0.9884,2e-05,1.16301]
[1778502623350,41.34,81304.95,0.0,-0.98836,2e-05,1.16713]
[1778502626370,41.34,81298.48,0.0,-0.98848,2e-05,1.15628]
[1778502631406,41.34,81299.21,0.0,-0.9885,2e-05,1.15443]
[1778502633422,41.34,81291.5,0.0,-0.98864,2e-05,1.14161]
[1778502634426,41.34,81285.83,0.0,-0.98875,2e-05,1.13226]
[1778502635433,41.34,81282.35,0.0,-0.98881,2e-05,1.12655]
[1778502637447,41.34,81277.85,0.0,-0.9889,2e-05,1.1192]
[1778502641475,41.34,81286.65,0.0,-0.98873,2e-05,1.13361]
[1778502642482,41.34,81286.64,0.0,-0.98873,2e-05,1.13359]
[1778502647519,41.34,81290.56,0.0,-0.98866,2e-05,1.14006]
[1778502652551,41.34,81289.13,0.0,-0.98869,2e-05,1.1377]
[1778502656580,41.34,81297.03,0.0,-0.98854,2e-05,1.15079]
[1778502657586,41.34,81296.71,0.0,-0.98854,2e-05,1.15026]
[1778502662622,41.34,81296.6,0.0,-0.98855,2e-05,1.15008]
[1778502666655,41.34,81302.86,0.0,-0.98843,2e-05,1.16054]
[1778502668350,41.34,81309.76,0.0,-0.98829,2e-05,1.17215]
[1778502671693,41.34,81314.91,0.0,-0.98819,2e-05,1.18088]
[1778502672700,41.34,81307.96,0.0,-0.98833,2e-05,1.16911]
[1778502678421,41.34,81310.37,0.0,-0.98828,2e-05,1.17318]
[1778502683776,41.34,81311.65,0.0,-0.98826,2e-05,1.17535]
[1778502685791,41.34,81326.16,0.0,-0.98797,2e-05,1.20014]
[1778502690825,41.34,81325.98,0.0,-0.98798,2e-05,1.19983]
[1778502695861,41.34,81330.69,0.0,-0.98792,2e-05,1.2048]
[1778502700896,41.34,81334.25,0.0,-0.98784,2e-05,1.21096]
[1778502705931,41.34,81332.15,0.0,-0.98789,2e-05,1.20732]
[1778502710965,41.34,81324.47,0.0,-0.98804,2e-05,1.19409]
[1778502711973,41.34,81322.21,0.0,-0.98808,2e-05,1.19021]
[1778502717008,41.34,81320.39,0.0,-0.98812,2e-05,1.1871]
[1778502722046,41.34,81317.47,0.0,-0.98818,2e-05,1.18212]
[1778502727081,41.34,81302.48,0.0,-0.98846,2e-05,1.15682]
[1778502728088,41.34,81299.22,0.0,-0.98853,2e-05,1.15138]
[1778502730102,41.34,81308.3,0.0,-0.98835,2e-05,1.16659]
[1778502731108,41.34,81311.9,0.0,-0.98828,2e-05,1.17267]
[1778502736144,41.34,81308.88,0.0,-0.98834,2e-05,1.16757]
[1778502741184,41.34,81321.47,0.0,-0.9881,2e-05,1.18895]
[1778502742191,41.34,81338.82,0.0,-0.98775,2e-05,1.21892]
[1778502743198,41.34,81341.3,0.0,-0.9877,2e-05,1.22325]
[1778502748235,41.34,81343.08,0.0,-0.98767,2e-05,1.22637]
[1778502753268,41.34,81343.14,0.0,-0.9877,2e-05,1.22327]
[1778502757296,41.34,81337.2,0.0,-0.98782,2e-05,1.21291]
[1778502761324,41.34,81345.11,0.0,-0.98766,2e-05,1.22673]
[1778502765352,41.34,81339.92,0.0,-0.98776,2e-05,1.21765]
[1778502766359,41.34,81328.16,0.0,-0.988,2e-05,1.19728]
[1778502771396,41.34,81324.96,0.0,-0.98806,2e-05,1.19179]
[1778502779449,41.34,81320.23,0.0,-0.98815,2e-05,1.1837]
[1778502781464,41.34,81313.63,0.0,-0.98828,2e-05,1.17249]
[1778502785492,41.34,81321.0,0.0,-0.98814,2e-05,1.18502]
[1778502786499,41.34,81326.75,0.0,-0.98802,2e-05,1.19486]
[1778502791533,41.34,81327.14,0.0,-0.98802,2e-05,1.19553]
[1778502796569,41.34,81321.36,0.0,-0.98813,2e-05,1.18563]
[1778502801604,41.34,81319.57,0.0,-0.98816,2e-05,1.18258]
[1778502804625,41.34,81312.72,0.0,-0.9883,2e-05,1.17095]
[1778502806639,41.34,81318.43,0.0,-0.98819,2e-05,1.18064]
[1778502809660,41.34,81306.91,0.0,-0.98841,2e-05,1.16117]
[1778502811674,41.34,81298.83,0.0,-0.98859,2e-05,1.14461]
[1778502816708,41.34,81298.24,0.0,-0.9886,2e-05,1.14363]
[1778502821744,41.34,81298.73,0.0,-0.98859,2e-05,1.14444]
[1778502826779,41.34,81295.68,0.0,-0.98865,2e-05,1.13939]
[1778502831817,41.34,81296.32,0.0,-0.98864,2e-05,1.14045]
[1778502836851,41.34,81297.33,0.0,-0.98862,2e-05,1.14212]
[1778502839562,41.34,81291.08,0.0,-0.98874,2e-05,1.1318]
[1778502840881,41.34,81284.87,0.0,-0.98885,2e-05,1.12162]
[1778502845918,41.34,81285.35,0.0,-0.98884,2e-05,1.12241]
[1778502850952,41.34,81287.96,0.0,-0.9888,2e-05,1.12668]
[1778502855989,41.34,81291.38,0.0,-0.98873,2e-05,1.1323]
[1778502859705,41.34,81284.13,0.0,-0.98887,2e-05,1.12042]
[1778502862031,41.34,81277.81,0.0,-0.98898,2e-05,1.11014]
[1778502866062,41.34,81262.62,0.0,-0.98926,2e-05,1.08576]
[1778502869776,41.34,81258.49,0.0,-0.98933,2e-05,1.0792]
[1778502875122,41.34,81259.24,0.0,-0.98935,2e-05,1.07745]
[1778502880157,41.34,81263.2,0.0,-0.98928,2e-05,1.08373]
[1778502886200,41.34,81266.76,0.0,-0.98921,2e-05,1.0894]
[1778502891235,41.34,81266.71,0.0,-0.98921,2e-05,1.08932]
[1778502893249,41.34,81273.73,0.0,-0.98909,2e-05,1.10057]
[1778502895262,41.34,81274.99,0.0,-0.98906,2e-05,1.1026]
[1778502896270,41.34,81269.42,0.0,-0.98916,2e-05,1.09365]
[1778502897285,41.34,81265.26,0.0,-0.98924,2e-05,1.08701]
[1778502898284,41.34,81258.8,0.0,-0.98935,2e-05,1.07676]
[1778502899299,41.34,81235.47,0.0,-0.98976,2e-05,1.04038]
[1778502900301,41.34,81233.07,0.0,-0.9898,2e-05,1.03669]
[1778502901311,41.34,81226.8,0.0,-0.98991,2e-05,1.02712]
[1778502902314,41.34,81227.17,0.0,-0.9899,2e-05,1.02768]
[1778502903321,41.34,81232.66,0.0,-0.98981,2e-05,1.03607]
[1778502904328,41.34,81232.47,0.0,-0.98981,2e-05,1.03577]
[1778502909363,41.34,81231.16,0.0,-0.98984,2e-05,1.03377]
[1778502914399,41.34,81231.12,0.0,-0.98984,2e-05,1.03371]
[1778502916419,41.34,81235.28,0.0,-0.98977,2e-05,1.04009]
[1778502921447,41.34,81232.83,0.0,-0.98981,2e-05,1.03633]
[1778502923461,41.34,81241.28,0.0,-0.98966,2e-05,1.04934]
[1778502925475,41.34,81246.99,0.0,-0.98956,2e-05,1.05822]
[1778502930510,41.34,81258.54,0.0,-0.98936,2e-05,1.07635]
[1778502935546,41.34,81260.94,0.0,-0.98934,2e-05,1.07721]
[1778502940581,41.34,81268.9,0.0,-0.9892,2e-05,1.08986]
[1778502944609,41.34,81275.04,0.0,-0.98909,2e-05,1.0997]
[1778502949644,41.34,81275.88,0.0,-0.98908,2e-05,1.10105]
[1778502954680,41.34,81275.9,0.0,-0.98908,2e-05,1.10108]
[1778502960722,41.34,81276.5,0.0,-0.98906,2e-05,1.10205]
[1778502965755,41.34,81278.34,0.0,-0.98903,2e-05,1.10502]
[1778502970792,41.34,81277.11,0.0,-0.98905,2e-05,1.10303]
[1778502980559,41.34,81276.72,0.0,-0.98906,2e-05,1.1024]
[1778502985896,41.34,81277.27,0.0,-0.98905,2e-05,1.10329]
[1778502990931,41.34,81275.07,0.0,-0.98909,2e-05,1.09975]
[1778502994961,41.34,81270.1,0.0,-0.98921,2e-05,1.08881]
[1778503000699,41.34,81270.84,0.0,-0.9892,2e-05,1.09]
[1778503004024,41.34,81277.49,0.0,-0.98907,2e-05,1.10066]
[1778503009059,41.34,81276.22,0.0,-0.9891,2e-05,1.09862]
[1778503014095,41.34,81278.04,0.0,-0.98906,2e-05,1.10155]
[1778503019129,41.34,81273.95,0.0,-0.98914,2e-05,1.09497]
[1778503024166,41.34,81271.49,0.0,-0.98918,2e-05,1.09103]
[1778503029199,41.34,81273.87,0.0,-0.98914,2e-05,1.09484]
[1778503035245,41.34,81276.28,0.0,-0.9891,2e-05,1.09871]
[1778503038266,41.34,81281.24,0.0,-0.98901,2e-05,1.10671]
[1778503043303,41.34,81275.7,0.0,-0.98911,2e-05,1.09778]
[1778503048341,41.34,81277.76,0.0,-0.98907,2e-05,1.1011]
[1778503053376,41.34,81279.25,0.0,-0.98907,2e-05,1.10051]
[1778503058412,41.34,81277.5,0.0,-0.9891,2e-05,1.0977]
[1778503063448,41.34,81276.88,0.0,-0.98911,2e-05,1.0967]
[1778503069489,41.34,81276.78,0.0,-0.98912,2e-05,1.09654]
[1778503074523,41.34,81277.16,0.0,-0.98911,2e-05,1.09715]
[1778503079562,41.34,81277.81,0.0,-0.9891,2e-05,1.0982]
[1778503084597,41.34,81277.77,0.0,-0.9891,2e-05,1.09813]
[1778503086617,41.34,81265.73,0.0,-0.98932,2e-05,1.07891]
[1778503093660,41.34,81267.18,0.0,-0.98929,2e-05,1.08121]
[1778503096680,41.34,81258.64,0.0,-0.98944,2e-05,1.06772]
[1778503100709,41.34,81252.23,0.0,-0.98955,2e-05,1.05768]
[1778503101723,41.34,81247.1,0.0,-0.98964,2e-05,1.04971]
[1778503102723,41.34,81239.33,0.0,-0.98978,2e-05,1.03772]
[1778503109771,41.34,81236.44,0.0,-0.98983,2e-05,1.03328]
[1778503114806,41.34,81236.88,0.0,-0.98985,2e-05,1.0311]
[1778503119842,41.34,81233.87,0.0,-0.9899,2e-05,1.02651]
[1778503124877,41.34,81232.02,0.0,-0.98993,2e-05,1.02369]
[1778503126899,41.34,81220.34,0.0,-0.99013,2e-05,1.00607]
[1778503127906,41.34,81211.67,0.0,-0.99027,2e-05,0.99314]
[1778503132941,41.34,81217.71,0.0,-0.99017,2e-05,1.00213]
[1778503133948,41.34,81223.28,0.0,-0.99008,2e-05,1.01048]
[1778503138983,41.34,81223.18,0.0,-0.99008,2e-05,1.01033]
[1778503144019,41.34,81210.52,0.0,-0.99029,2e-05,0.99144]
[1778503147040,41.34,81218.07,0.0,-0.99017,2e-05,1.00267]
[1778503152078,41.34,81218.84,0.0,-0.99015,2e-05,1.00382]
[1778503155099,41.34,81211.72,0.0,-0.99027,2e-05,0.99322]
[1778503156106,41.34,81193.37,0.0,-0.99057,2e-05,0.96631]
[1778503161831,41.34,81194.27,0.0,-0.99055,2e-05,0.96761]
[1778503164162,41.34,81201.74,0.0,-0.99043,2e-05,0.97851]
[1778503170204,41.34,81204.24,0.0,-0.99039,2e-05,0.98218]
[1778503176245,41.34,81207.54,0.0,-0.99037,2e-05,0.98427]
[1778503181971,41.34,81211.18,0.0,-0.99031,2e-05,0.98964]
[1778503187324,41.34,81211.97,0.0,-0.99029,2e-05,0.99081]
[1778503192358,41.34,81211.3,0.0,-0.9903,2e-05,0.98982]
[1778503199406,41.34,81206.96,0.0,-0.99037,2e-05,0.98341]
[1778503202111,41.34,81215.69,0.0,-0.99023,2e-05,0.99633]
[1778503207462,41.34,81217.24,0.0,-0.99021,2e-05,0.99863]
[1778503209477,41.34,81222.36,0.0,-0.99012,2e-05,1.00629]
[1778503211490,41.34,81223.37,0.0,-0.9901,2e-05,1.0078]
[1778503216526,41.34,81223.12,0.0,-0.99011,2e-05,1.00743]
[1778503221560,41.34,81224.21,0.0,-0.99009,2e-05,1.00906]
[1778503226597,41.34,81224.12,0.0,-0.99009,2e-05,1.00893]
[1778503230624,41.34,81212.52,0.0,-0.99028,2e-05,0.99162]
[1778503231632,41.34,81212.47,0.0,-0.99031,2e-05,0.98877]
[1778503236667,41.34,81212.17,0.0,-0.99032,2e-05,0.98832]
[1778503241701,41.34,81213.9,0.0,-0.99029,2e-05,0.99088]
[1778503246737,41.34,81213.71,0.0,-0.99029,2e-05,0.9906]
[1778503249760,41.34,81220.72,0.0,-0.99017,2e-05,1.00103]
[1778503255801,41.34,81220.33,0.0,-0.99018,2e-05,1.00044]
[1778503260835,41.34,81224.06,0.0,-0.99012,2e-05,1.00602]
[1778503265869,41.34,81222.39,0.0,-0.99015,2e-05,1.00352]
[1778503270905,41.34,81222.35,0.0,-0.99015,2e-05,1.00346]
[1778503271913,41.34,81209.75,0.0,-0.99036,2e-05,0.98475]
[1778503282988,41.34,81207.77,0.0,-0.99039,2e-05,0.98184]
[1778503288024,41.34,81211.18,0.0,-0.99033,2e-05,0.98686]
[1778503293059,41.34,81210.61,0.0,-0.99037,2e-05,0.98325]
[1778503298093,41.34,81212.05,0.0,-0.99034,2e-05,0.98537]
[1778503303129,41.34,81212.25,0.0,-0.99034,2e-05,0.98567]
[1778503308164,41.34,81212.09,0.0,-0.99034,2e-05,0.98543]
[1778503313198,41.34,81213.47,0.0,-0.99032,2e-05,0.98747]
[1778503318233,41.34,81213.99,0.0,-0.99031,2e-05,0.98824]
[1778503323269,41.34,81212.08,0.0,-0.99034,2e-05,0.98542]
[1778503328304,41.34,81211.39,0.0,-0.99035,2e-05,0.9844]
[1778503333064,41.34,81198.71,0.0,-0.99056,2e-05,0.96586]
[1778503338376,41.34,81197.97,0.0,-0.99057,2e-05,0.96478]
[1778503344418,41.34,81201.4,0.0,-0.99052,2e-05,0.96977]
[1778503349456,41.34,81199.8,0.0,-0.99054,2e-05,0.96744]
[1778503355497,41.34,81201.17,0.0,-0.99055,2e-05,0.96669]
[1778503363274,41.34,81201.76,0.0,-0.99054,2e-05,0.96755]
[1778503366580,41.34,81198.54,0.0,-0.99059,2e-05,0.96288]
[1778503371614,41.34,81193.51,0.0,-0.99067,2e-05,0.95562]
[1778503379671,41.34,81189.72,0.0,-0.99073,2e-05,0.95018]
[1778503381684,41.34,81182.78,0.0,-0.99084,2e-05,0.94028]
[1778503383701,41.34,81181.7,0.0,-0.99086,2e-05,0.93874]
[1778503385713,41.34,81183.08,0.0,-0.99083,2e-05,0.9407]
[1778503390748,41.34,81184.74,0.0,-0.99081,2e-05,0.94306]
[1778503395785,41.34,81186.56,0.0,-0.99078,2e-05,0.94566]
[1778503397800,41.34,81192.52,0.0,-0.99069,2e-05,0.95419]
[1778503402834,41.34,81192.12,0.0,-0.99069,2e-05,0.95362]
[1778503407868,41.34,81197.67,0.0,-0.9906,2e-05,0.96162]
[1778503412903,41.34,81199.14,0.0,-0.99061,2e-05,0.96101]
[1778503414918,41.34,81194.01,0.0,-0.99069,2e-05,0.95362]
[1778503415924,41.34,81185.02,0.0,-0.99083,2e-05,0.94077]
[1778503416930,41.34,81184.04,0.0,-0.99084,2e-05,0.93938]
[1778503420958,41.34,81177.87,0.0,-0.99094,2e-05,0.93065]
[1778503423980,41.34,81172.33,0.0,-0.99103,2e-05,0.92288]
[1778503429015,41.34,81168.61,0.0,-0.99108,2e-05,0.91768]
[1778503431029,41.34,81162.79,0.0,-0.99117,2e-05,0.90961]
[1778503432036,41.34,81157.13,0.0,-0.99126,2e-05,0.90181]
[1778503437071,41.34,81153.47,0.0,-0.99131,1e-05,0.89679]
[1778503442106,41.34,81151.81,0.0,-0.99134,1e-05,0.89453]
[1778503444120,41.34,81144.54,0.0,-0.99145,1e-05,0.88466]
[1778503446134,41.34,81138.38,0.0,-0.99154,1e-05,0.87636]
[1778503451169,41.34,81138.47,0.0,-0.99154,1e-05,0.87648]
[1778503453184,41.34,81144.81,0.0,-0.99144,1e-05,0.88502]
[1778503458218,41.34,81146.05,0.0,-0.99142,1e-05,0.8867]
[1778503463252,41.34,81147.69,0.0,-0.9914,1e-05,0.88892]
[1778503465267,41.34,81153.55,0.0,-0.99131,1e-05,0.8969]
[1778503470301,41.34,81152.88,0.0,-0.99132,1e-05,0.89599]
[1778503475337,41.34,81152.75,0.0,-0.99135,1e-05,0.89321]
[1778503482386,41.34,81152.33,0.0,-0.99135,1e-05,0.89264]
[1778503487421,41.34,81152.71,0.0,-0.99135,1e-05,0.89316]
[1778503492457,41.34,81152.37,0.0,-0.99135,1e-05,0.8927]
[1778503497493,41.34,81149.98,0.0,-0.99139,1e-05,0.88945]
[1778503504260,41.34,81149.56,0.0,-0.9914,1e-05,0.88888]
[1778503505547,41.34,81141.89,0.0,-0.99151,1e-05,0.87851]
[1778503508569,41.34,81148.65,0.0,-0.99141,1e-05,0.88764]
[1778503514330,41.34,81147.8,0.0,-0.99142,1e-05,0.88649]
[1778503520653,41.34,81150.27,0.0,-0.99139,1e-05,0.88984]
[1778503525687,41.34,81149.83,0.0,-0.99139,1e-05,0.88924]
[1778503528709,41.34,81155.41,0.0,-0.99131,1e-05,0.89685]
[1778503534469,41.34,81156.91,0.0,-0.99131,1e-05,0.89629]
[1778503539785,41.34,81157.39,0.0,-0.9913,2e-05,0.89695]
[1778503544823,41.34,81158.56,0.0,-0.99129,2e-05,0.89855]
[1778503546837,41.34,81164.68,0.0,-0.99119,2e-05,0.90697]
[1778503551872,41.34,81169.86,0.0,-0.99111,2e-05,0.91414]
[1778503556907,41.34,81165.57,0.0,-0.99118,2e-05,0.9082]
[1778503561942,41.34,81163.47,0.0,-0.99121,2e-05,0.9053]
[1778503566978,41.34,81162.32,0.0,-0.99123,2e-05,0.90371]
[1778503572014,41.34,81160.35,0.0,-0.99126,2e-05,0.90101]
[1778503577049,41.34,81160.77,0.0,-0.99125,2e-05,0.90158]
[1778503584100,41.34,81160.8,0.0,-0.99125,2e-05,0.90162]
[1778503589135,41.34,81158.1,0.0,-0.99129,2e-05,0.89792]
[1778503594169,41.34,81159.59,0.0,-0.9913,2e-05,0.89735]
[1778503599206,41.34,81159.45,0.0,-0.9913,2e-05,0.89716]
[1778503604241,41.34,81159.22,0.0,-0.9913,2e-05,0.89685]
[1778503609276,41.34,81160.77,0.0,-0.99128,2e-05,0.89897]
[1778503614311,41.34,81160.53,0.0,-0.99128,2e-05,0.89864]
[1778503619346,41.34,81161.79,0.0,-0.99126,2e-05,0.90037]
[1778503624381,41.34,81162.29,0.0,-0.99125,2e-05,0.90106]
[1778503629417,41.34,81163.64,0.0,-0.99123,2e-05,0.90291]
[1778503631430,41.34,81172.66,0.0,-0.9911,2e-05,0.91539]
[1778503633445,41.34,81178.02,0.0,-0.99101,2e-05,0.92287]
[1778503634453,41.34,81183.15,0.0,-0.99093,2e-05,0.93008]
[1778503636465,41.34,81190.47,0.0,-0.99082,2e-05,0.94044]
[1778503641500,41.34,81189.55,0.0,-0.99083,2e-05,0.93914]
[1778503646536,41.34,81192.83,0.0,-0.99078,2e-05,0.94381]
[1778503651571,41.34,81195.44,0.0,-0.99077,2e-05,0.94483]
[1778503655605,41.34,81203.09,0.0,-0.99065,2e-05,0.9558]
[1778503660639,41.34,81207.0,0.0,-0.99058,2e-05,0.96146]
[1778503665674,41.34,81209.87,0.0,-0.99054,2e-05,0.96562]
[1778503668711,41.34,81189.7,0.0,-0.99086,2e-05,0.93666]
[1778503669714,41.34,81158.13,0.0,-0.99134,1e-05,0.89276]
[1778503670722,41.34,81109.03,0.0,-0.99205,1e-05,0.82783]
[1778503671733,41.34,81107.55,0.0,-0.99207,1e-05,0.82594]
[1778503675506,41.34,81107.83,0.0,-0.99207,1e-05,0.82629]
[1778503676772,41.34,81104.34,0.0,-0.99211,1e-05,0.82184]
[1778503678786,41.34,81112.43,0.0,-0.992,1e-05,0.8322]
[1778503679794,41.34,81122.64,0.0,-0.99186,1e-05,0.84543]
[1778503682815,41.34,81108.11,0.0,-0.99206,1e-05,0.82665]
[1778503683823,41.34,81101.69,0.0,-0.99215,1e-05,0.81847]
[1778503685580,41.34,81094.03,0.0,-0.99226,1e-05,0.80879]
[1778503688860,41.34,81099.06,0.0,-0.99219,1e-05,0.81513]
[1778503689863,41.34,81108.23,0.0,-0.99206,1e-05,0.82681]
[1778503692885,41.34,81100.43,0.0,-0.99217,1e-05,0.81687]
[1778503693897,41.34,81106.47,0.0,-0.99208,1e-05,0.82455]
[1778503696918,41.34,81115.12,0.0,-0.99196,1e-05,0.83567]
[1778503699938,41.34,81121.62,0.0,-0.99187,1e-05,0.8441]
[1778503705722,41.34,81115.91,0.0,-0.99195,1e-05,0.83669]
[1778503711015,41.34,81116.17,0.0,-0.99197,1e-05,0.83454]
[1778503716053,41.34,81117.47,0.0,-0.99195,1e-05,0.83622]
[1778503718066,41.34,81122.86,0.0,-0.99188,1e-05,0.84321]
[1778503719077,41.34,81122.71,0.0,-0.99188,1e-05,0.84302]
[1778503721087,41.34,81128.31,0.0,-0.9918,1e-05,0.85033]
[1778503726123,41.34,81127.41,0.0,-0.99181,1e-05,0.84915]
[1778503728137,41.34,81120.39,0.0,-0.99191,1e-05,0.84]
[1778503730151,41.34,81118.38,0.0,-0.99194,1e-05,0.8374]
[1778503735186,41.34,81115.21,0.0,-0.99199,1e-05,0.8333]
[1778503739214,41.34,81108.05,0.0,-0.99209,1e-05,0.82411]
[1778503743243,41.34,81101.76,0.0,-0.99217,1e-05,0.81611]
[1778503745266,41.34,81094.99,0.0,-0.99226,1e-05,0.80757]
[1778503747275,41.34,81088.44,0.0,-0.99235,1e-05,0.79938]
[1778503751301,41.34,81096.01,0.0,-0.99225,1e-05,0.80885]
[1778503752308,41.34,81099.11,0.0,-0.99221,1e-05,0.81276]
[1778503755329,41.34,81101.55,0.0,-0.99218,1e-05,0.81585]
[1778503760364,41.34,81103.52,0.0,-0.99215,1e-05,0.81834]
[1778503763384,41.34,81104.94,0.0,-0.99213,1e-05,0.82015]
[1778503768422,41.34,81101.77,0.0,-0.99217,1e-05,0.81612]
[1778503773456,41.34,81100.74,0.0,-0.99221,1e-05,0.81238]
[1778503778494,41.34,81105.35,0.0,-0.99215,1e-05,0.81822]
[1778503783529,41.34,81106.08,0.0,-0.99214,1e-05,0.81915]
[1778503787557,41.34,81112.12,0.0,-0.99205,1e-05,0.82686]
[1778503789572,41.34,81117.68,0.0,-0.99197,1e-05,0.83401]
[1778503792593,41.34,81132.25,0.0,-0.99177,1e-05,0.85298]
[1778503793600,41.34,81132.36,0.0,-0.99177,1e-05,0.85313]
[1778503798635,41.34,81134.97,0.0,-0.99173,1e-05,0.85656]
[1778503803669,41.34,81135.66,0.0,-0.99172,1e-05,0.85748]
[1778503808706,41.34,81138.59,0.0,-0.99168,1e-05,0.86135]
[1778503810720,41.34,81133.38,0.0,-0.99175,1e-05,0.85447]
[1778503815755,41.34,81130.42,0.0,-0.99179,1e-05,0.85058]
[1778503819784,41.34,81122.03,0.0,-0.99191,1e-05,0.83964]
[1778503824819,41.34,81120.11,0.0,-0.99194,1e-05,0.83715]
[1778503830861,41.34,81116.53,0.0,-0.99199,1e-05,0.83252]
[1778503833885,41.34,81111.6,0.0,-0.99208,1e-05,0.82373]
[1778503837910,41.34,81104.45,0.0,-0.99218,1e-05,0.81463]
[1778503842944,41.34,81101.1,0.0,-0.99223,1e-05,0.8104]
[1778503847979,41.34,81096.41,0.0,-0.99229,1e-05,0.80451]
[1778503853015,41.34,81093.91,0.0,-0.99232,1e-05,0.80138]
[1778503858049,41.34,81093.61,0.0,-0.99233,1e-05,0.80101]
[1778503860064,41.34,81081.36,0.0,-0.99249,1e-05,0.78583]
[1778503862077,41.34,81073.48,0.0,-0.9926,1e-05,0.77619]
[1778503863088,41.34,81066.41,0.0,-0.99269,1e-05,0.76763]
[1778503868119,41.34,81062.9,0.0,-0.99273,1e-05,0.76341]
[1778503873154,41.34,81063.64,0.0,-0.99272,1e-05,0.7643]
[1778503876176,41.34,81054.25,0.0,-0.99284,1e-05,0.75309]
[1778503877186,41.34,81039.14,0.0,-0.99303,1e-05,0.73534]
[1778503878189,41.34,81030.02,0.0,-0.99314,1e-05,0.72479]
[1778503879196,41.34,81024.23,0.0,-0.99322,1e-05,0.71816]
[1778503880204,41.34,81029.81,0.0,-0.99315,1e-05,0.72455]
[1778503882218,41.34,81038.07,0.0,-0.99305,1e-05,0.73409]
[1778503884232,41.34,81048.08,0.0,-0.99292,1e-05,0.7458]
[1778503889268,41.34,81046.07,0.0,-0.99295,1e-05,0.74344]
[1778503890274,41.34,81033.84,0.0,-0.9931,1e-05,0.72919]
[1778503891281,41.34,81031.69,0.0,-0.99314,1e-05,0.72446]
[1778503896319,41.34,81025.92,0.0,-0.99322,1e-05,0.71786]
[1778503898337,41.34,81019.94,0.0,-0.99329,1e-05,0.71106]
[1778503899338,41.34,81013.27,0.0,-0.99337,1e-05,0.70355]
[1778503900348,41.34,81017.67,0.0,-0.99331,1e-05,0.7085]
[1778503902359,41.34,81020.49,0.0,-0.99328,1e-05,0.71168]
[1778503907393,41.34,81019.49,0.0,-0.99329,1e-05,0.71055]
[1778503912429,41.34,81021.15,0.0,-0.99327,1e-05,0.71243]
[1778503917463,41.34,81017.89,0.0,-0.99331,1e-05,0.70874]
[1778503918471,41.34,81017.38,0.0,-0.99332,1e-05,0.70817]
[1778503924512,41.34,81022.24,0.0,-0.99326,1e-05,0.71367]
[1778503928543,41.34,81033.94,0.0,-0.99312,1e-05,0.72705]
[1778503929548,41.34,81034.57,0.0,-0.99311,1e-05,0.72778]
[1778503931563,41.34,81039.86,0.0,-0.99304,1e-05,0.7339]
[1778503933575,41.34,81033.72,0.0,-0.99312,1e-05,0.7268]
[1778503936597,41.34,81029.09,0.0,-0.99318,1e-05,0.72148]
[1778503941631,41.34,81030.62,0.0,-0.99316,1e-05,0.72323]
[1778503946667,41.34,81033.79,0.0,-0.99312,1e-05,0.72688]
[1778503950696,41.34,81047.64,0.0,-0.99295,1e-05,0.74299]
[1778503951703,41.34,81050.11,0.0,-0.99294,1e-05,0.7436]
[1778503954724,41.34,81055.63,0.0,-0.99287,1e-05,0.75011]
[1778503955730,41.34,81056.64,0.0,-0.99286,1e-05,0.75131]
[1778503960766,41.34,81058.71,0.0,-0.99283,1e-05,0.75376]
[1778503965805,41.34,81055.16,0.0,-0.99287,1e-05,0.74955]
[1778503966808,41.34,81045.91,0.0,-0.99299,1e-05,0.73868]
[1778503967818,41.34,81046.46,0.0,-0.99298,1e-05,0.73932]
[1778503972849,41.34,81048.18,0.0,-0.99296,1e-05,0.74134]
[1778503976879,41.34,81053.57,0.0,-0.99289,1e-05,0.74767]
[1778503981915,41.34,81059.3,0.0,-0.99282,1e-05,0.75446]
[1778503983929,41.34,81064.9,0.0,-0.99275,1e-05,0.76115]
[1778503988963,41.34,81062.78,0.0,-0.99278,1e-05,0.75861]
[1778503993999,41.34,81059.25,0.0,-0.99282,1e-05,0.7544]
[1778503998026,41.34,81066.5,0.0,-0.99273,1e-05,0.76307]
[1778504003063,41.34,81065.72,0.0,-0.99274,1e-05,0.76213]
[1778504006083,41.34,81072.6,0.0,-0.99265,1e-05,0.77042]
[1778504011119,41.34,81070.81,0.0,-0.9927,1e-05,0.76591]
[1778504016155,41.34,81071.33,0.0,-0.99269,1e-05,0.76654]
[1778504021194,41.34,81067.14,0.0,-0.99274,1e-05,0.7615]
[1778504026225,41.34,81066.92,0.0,-0.99275,1e-05,0.76124]
[1778504031260,41.34,81066.02,0.0,-0.99276,1e-05,0.76016]
[1778504036296,41.34,81066.09,0.0,-0.99276,1e-05,0.76024]
[1778504039318,41.34,81059.83,0.0,-0.99284,1e-05,0.75278]
[1778504044352,41.34,81054.92,0.0,-0.9929,1e-05,0.74697]
[1778504049394,41.34,81052.82,0.0,-0.99293,1e-05,0.74449]
[1778504052414,41.34,81059.92,0.0,-0.99284,1e-05,0.75288]
[1778504057451,41.34,81067.72,0.0,-0.99274,1e-05,0.76219]
[1778504062485,41.34,81068.06,0.0,-0.99273,1e-05,0.7626]
[1778504068528,41.34,81067.32,0.0,-0.99274,1e-05,0.76171]
[1778504073562,41.34,81064.32,0.0,-0.9928,1e-05,0.7558]
[1778504078597,41.34,81064.59,0.0,-0.9928,1e-05,0.75612]
[1778504079604,41.34,81070.31,0.0,-0.99272,1e-05,0.76297]
[1778504080611,41.34,81072.27,0.0,-0.9927,1e-05,0.76532]
[1778504085646,41.34,81076.59,0.0,-0.99264,1e-05,0.77054]
[1778504090680,41.34,81078.04,0.0,-0.99262,1e-05,0.7723]
[1778504096723,41.34,81078.86,0.0,-0.99261,1e-05,0.77329]
[1778504097730,41.34,81072.37,0.0,-0.9927,1e-05,0.76544]
[1778504098736,41.34,81067.08,0.0,-0.99277,1e-05,0.7591]
[1778504099744,41.34,81066.49,0.0,-0.99277,1e-05,0.75839]
[1778504103773,41.34,81059.51,0.0,-0.99286,1e-05,0.75009]
[1778504105786,41.34,81056.29,0.0,-0.9929,1e-05,0.74628]
[1778504111828,41.34,81055.32,0.0,-0.99291,1e-05,0.74514]
[1778504116862,41.34,81055.65,0.0,-0.99291,1e-05,0.74553]
[1778504121898,41.34,81056.63,0.0,-0.9929,1e-05,0.74668]
[1778504127940,41.34,81056.02,0.0,-0.99291,1e-05,0.74596]
[1778504132977,41.34,81057.83,0.0,-0.9929,1e-05,0.7458]
[1778504138012,41.34,81058.92,0.0,-0.99289,1e-05,0.74708]
[1778504143047,41.34,81055.93,0.0,-0.99293,1e-05,0.74356]
[1778504149089,41.34,81055.6,0.0,-0.99293,1e-05,0.74317]
[1778504154125,41.34,81052.53,0.0,-0.99297,1e-05,0.73957]
[1778504159160,41.34,81052.29,0.0,-0.99297,1e-05,0.73929]
[1778504164196,41.34,81050.72,0.0,-0.99299,1e-05,0.73745]
[1778504165203,41.34,81056.51,0.0,-0.99292,1e-05,0.74424]
[1778504170238,41.34,81057.93,0.0,-0.9929,1e-05,0.74591]
[1778504175276,41.34,81058.97,0.0,-0.99289,1e-05,0.74714]
[1778504181318,41.34,81059.17,0.0,-0.99289,1e-05,0.74738]
[1778504186353,41.34,81058.93,0.0,-0.99289,1e-05,0.74709]
[1778504191391,41.34,81059.58,0.0,-0.9929,1e-05,0.74556]
[1778504196425,41.34,81059.39,0.0,-0.99291,1e-05,0.74533]
[1778504201460,41.34,81056.29,0.0,-0.99295,1e-05,0.74169]
[1778504205487,41.34,81061.55,0.0,-0.99288,1e-05,0.74788]
[1778504210523,41.34,81070.13,0.0,-0.99277,1e-05,0.75808]
[1778504216564,41.34,81071.48,0.0,-0.99275,1e-05,0.7597]
[1778504223614,41.34,81073.74,0.0,-0.99272,1e-05,0.76241]
[1778504228650,41.34,81074.05,0.0,-0.99272,1e-05,0.76278]
[1778504233685,41.34,81073.13,0.0,-0.99273,1e-05,0.76168]
[1778504238721,41.34,81076.08,0.0,-0.99269,1e-05,0.76522]
[1778504243761,41.34,81076.02,0.0,-0.99269,1e-05,0.76515]
[1778504248791,41.34,81082.9,0.0,-0.9926,1e-05,0.77348]
[1778504250804,41.34,81077.63,0.0,-0.99267,1e-05,0.76709]
[1778504255840,41.34,81073.07,0.0,-0.99275,1e-05,0.75927]
[1778504257854,41.34,81068.29,0.0,-0.99281,1e-05,0.75356]
[1778504267930,41.34,81067.69,0.0,-0.99282,1e-05,0.75285]
[1778504275986,41.34,81069.95,0.0,-0.99279,1e-05,0.75554]
[1778504281023,41.34,81066.11,0.0,-0.99284,1e-05,0.75097]
[1778504286058,41.34,81065.92,0.0,-0.99284,1e-05,0.75075]
[1778504292100,41.34,81065.76,0.0,-0.99285,1e-05,0.75056]
[1778504297136,41.34,81065.62,0.0,-0.99285,1e-05,0.75039]
[1778504302170,41.34,81065.66,0.0,-0.99285,1e-05,0.75044]
[1778504310226,41.34,81065.47,0.0,-0.99285,1e-05,0.75021]
[1778504315261,41.34,81064.68,0.0,-0.99288,1e-05,0.74696]
[1778504319289,41.34,81058.15,0.0,-0.99296,1e-05,0.73928]
[1778504321303,41.34,81048.16,0.0,-0.99309,1e-05,0.72765]
[1778504327345,41.34,81048.26,0.0,-0.99309,1e-05,0.72777]
[1778504330366,41.34,81053.74,0.0,-0.99302,1e-05,0.73413]
[1778504333386,41.34,81061.4,0.0,-0.99292,1e-05,0.7431]
[1778504340171,41.34,81060.51,0.0,-0.99293,1e-05,0.74205]
[1778504347487,41.34,81060.23,0.0,-0.99294,1e-05,0.74172]
[1778504354536,41.34,81060.07,0.0,-0.99294,1e-05,0.74153]
[1778504360312,41.34,81060.29,0.0,-0.99294,1e-05,0.74179]
[1778504370383,41.34,81060.23,0.0,-0.99294,1e-05,0.74172]
[1778504375682,41.34,81059.35,0.0,-0.99297,1e-05,0.73839]
[1778504380717,41.34,81060.33,0.0,-0.99296,1e-05,0.73954]
[1778504385752,41.34,81060.5,0.0,-0.99296,1e-05,0.73974]
[1778504390787,41.34,81058.24,0.0,-0.99298,1e-05,0.7371]
[1778504394814,41.34,81042.38,0.0,-0.99318,1e-05,0.71874]
[1778504395821,41.34,81039.28,0.0,-0.99322,1e-05,0.7152]
[1778504400856,41.34,81043.51,0.0,-0.99317,1e-05,0.72004]
[1778504403878,41.34,81056.23,0.0,-0.99301,1e-05,0.73475]
[1778504404885,41.34,81057.52,0.0,-0.99299,1e-05,0.73625]
[1778504406898,41.34,81047.93,0.0,-0.99311,1e-05,0.72512]
[1778504407906,41.34,81045.19,0.0,-0.99315,1e-05,0.72197]
[1778504412943,41.34,81044.85,0.0,-0.99315,1e-05,0.72158]
[1778504417975,41.34,81045.4,0.0,-0.99314,1e-05,0.72221]
[1778504418983,41.34,81052.97,0.0,-0.99305,1e-05,0.73095]
[1778504419991,41.34,81056.9,0.0,-0.993,1e-05,0.73553]
[1778504423011,41.34,81059.18,0.0,-0.99297,1e-05,0.7382]
[1778504428053,41.34,81058.93,0.0,-0.99298,1e-05,0.7379]
[1778504429070,41.34,81090.95,0.0,-0.99256,1e-05,0.77617]
[1778504430061,41.34,81099.02,0.0,-0.99246,1e-05,0.78607]
[1778504431067,41.34,81096.62,0.0,-0.99251,1e-05,0.78073]
[1778504436102,41.34,81097.08,0.0,-0.99251,1e-05,0.78129]
[1778504440131,41.34,81091.28,0.0,-0.99258,1e-05,0.7742]
[1778504444159,41.34,81098.95,0.0,-0.99248,1e-05,0.78359]
[1778504445165,41.34,81103.98,0.0,-0.99241,1e-05,0.7898]
[1778504447180,41.34,81105.38,0.0,-0.99239,1e-05,0.79153]
[1778504449193,41.34,81110.57,0.0,-0.99232,1e-05,0.79799]
[1778504453222,41.34,81117.11,0.0,-0.99224,1e-05,0.8062]
[1778504458257,41.34,81121.7,0.0,-0.99217,1e-05,0.81199]
[1778504463291,41.34,81103.71,0.0,-0.99242,1e-05,0.78946]
[1778504464303,41.34,81103.03,0.0,-0.99243,1e-05,0.78862]
[1778504467321,41.34,81105.72,0.0,-0.99239,1e-05,0.79196]
[1778504472357,41.34,81103.29,0.0,-0.99242,1e-05,0.78894]
[1778504474370,41.34,81091.99,0.0,-0.99257,1e-05,0.77506]
[1778504475376,41.34,81092.04,0.0,-0.99257,1e-05,0.77513]
[1778504478397,41.34,81095.64,0.0,-0.99252,1e-05,0.77953]
[1778504483431,41.34,81094.89,0.0,-0.99253,1e-05,0.77861]
[1778504485445,41.34,81104.49,0.0,-0.99241,1e-05,0.79043]
[1778504486453,41.34,81104.33,0.0,-0.99241,1e-05,0.79023]
[1778504490480,41.34,81100.36,0.0,-0.99246,1e-05,0.78533]
[1778504495530,41.34,81108.28,0.0,-0.99238,1e-05,0.79272]
[1778504496530,41.34,81123.64,0.0,-0.99217,1e-05,0.812]
[1778504497538,41.34,81127.91,0.0,-0.99211,1e-05,0.81742]
[1778504499553,41.34,81129.24,0.0,-0.99209,1e-05,0.81912]
[1778504504587,41.34,81132.83,0.0,-0.99204,1e-05,0.82371]
[1778504509621,41.34,81132.45,0.0,-0.99205,1e-05,0.82323]
[1778504514656,41.34,81134.34,0.0,-0.99202,1e-05,0.82565]
[1778504519692,41.34,81133.35,0.0,-0.99203,1e-05,0.82438]
[1778504521459,41.34,81151.43,0.0,-0.99178,1e-05,0.84785]
[1778504521712,41.34,81151.43,0.0,-0.99178,1e-05,0.84785]
[1778504522712,41.34,81167.66,0.0,-0.99154,1e-05,0.86939]
[1778504527749,41.34,81170.81,0.0,-0.9915,1e-05,0.87362]
[1778504529762,41.34,81176.35,0.0,-0.99141,1e-05,0.8811]
[1778504534796,41.34,81177.64,0.0,-0.99139,1e-05,0.88285]
[1778504539833,41.34,81172.95,0.0,-0.99146,1e-05,0.8765]
[1778504543859,41.34,81177.02,0.0,-0.9914,1e-05,0.88201]
[1778504548895,41.34,81173.23,0.0,-0.99146,1e-05,0.87688]
[1778504553929,41.34,81173.86,0.0,-0.99147,1e-05,0.87514]
[1778504557958,41.34,81183.37,0.0,-0.99133,2e-05,0.88804]
[1778504559971,41.34,81189.39,0.0,-0.99124,2e-05,0.89628]
[1778504565014,41.34,81193.02,0.0,-0.99119,2e-05,0.90129]
[1778504570042,41.34,81190.2,0.0,-0.99123,2e-05,0.8974]
[1778504573063,41.34,81195.57,0.0,-0.99115,2e-05,0.90481]
[1778504578098,41.34,81197.71,0.0,-0.99111,2e-05,0.90778]
[1778504583133,41.34,81193.01,0.0,-0.99119,2e-05,0.90127]
[1778504588168,41.34,81193.11,0.0,-0.99118,2e-05,0.90141]
[1778504592195,41.34,81190.74,0.0,-0.99122,2e-05,0.89814]
[1778504598238,41.34,81190.65,0.0,-0.99122,2e-05,0.89802]
[1778504600252,41.34,81196.28,0.0,-0.99114,2e-05,0.9058]
[1778504601259,41.34,81197.49,0.0,-0.99112,2e-05,0.90748]
[1778504606304,41.34,81200.15,0.0,-0.99108,2e-05,0.91118]
[1778504608310,41.34,81209.95,0.0,-0.99092,2e-05,0.92492]
[1778504609316,41.34,81214.37,0.0,-0.99085,2e-05,0.93117]
[1778504610323,41.34,81222.66,0.0,-0.99072,2e-05,0.94299]
[1778504611330,41.34,81224.41,0.0,-0.99072,2e-05,0.94276]
[1778504616366,41.34,81223.12,0.0,-0.99074,2e-05,0.94092]
[1778504621399,41.34,81225.51,0.0,-0.9907,2e-05,0.94434]
[1778504623413,41.34,81236.63,0.0,-0.99052,2e-05,0.96041]
[1778504624421,41.34,81236.42,0.0,-0.99053,2e-05,0.96011]
[1778504629456,41.34,81232.33,0.0,-0.99059,2e-05,0.95417]
[1778504631469,41.34,81227.05,0.0,-0.99068,2e-05,0.94655]
[1778504632478,41.34,81219.81,0.0,-0.99079,2e-05,0.93619]
[1778504633485,41.34,81221.65,0.0,-0.99076,2e-05,0.93882]
[1778504635499,41.34,81214.68,0.0,-0.99087,2e-05,0.9289]
[1778504636506,41.34,81195.57,0.0,-0.99117,2e-05,0.90216]
[1778504637512,41.34,81192.53,0.0,-0.99122,2e-05,0.89797]
[1778504642547,41.34,81195.33,0.0,-0.99118,2e-05,0.90183]
[1778504643553,41.34,81202.9,0.0,-0.99106,2e-05,0.91234]
[1778504644560,41.34,81202.69,0.0,-0.99106,2e-05,0.91205]
[1778504649599,41.34,81206.74,0.0,-0.991,2e-05,0.91771]
[1778504654630,41.34,81205.22,0.0,-0.99102,2e-05,0.91559]
[1778504659665,41.34,81207.66,0.0,-0.99098,2e-05,0.91901]
[1778504662689,41.34,81201.13,0.0,-0.99109,2e-05,0.90988]
[1778504663694,41.34,81201.36,0.0,-0.99108,2e-05,0.9102]
[1778504668730,41.34,81199.17,0.0,-0.99112,2e-05,0.90715]
[1778504675778,41.34,81194.23,0.0,-0.99122,2e-05,0.89766]
[1778504679807,41.34,81187.87,0.0,-0.99131,2e-05,0.88894]
[1778504680814,41.34,81186.3,0.0,-0.99134,2e-05,0.88679]
[1778504685854,41.34,81185.05,0.0,-0.99136,2e-05,0.88509]
[1778504692675,41.34,81184.07,0.0,-0.99137,2e-05,0.88376]
[1778504697933,41.34,81187.08,0.0,-0.99133,2e-05,0.88786]
[1778504700954,41.34,81180.39,0.0,-0.99143,1e-05,0.87876]
[1778504706996,41.34,81179.8,0.0,-0.99144,1e-05,0.87797]
[1778504712031,41.34,81179.62,0.0,-0.99144,1e-05,0.87772]
[1778504717066,41.34,81179.63,0.0,-0.99144,1e-05,0.87774]
[1778504722106,41.34,81179.73,0.0,-0.99144,1e-05,0.87787]
[1778504727141,41.34,81179.22,0.0,-0.99144,1e-05,0.87718]
[1778504732175,41.34,81179.29,0.0,-0.99147,1e-05,0.87468]
[1778504739224,41.34,81180.08,0.0,-0.99146,1e-05,0.87574]
[1778504746274,41.34,81179.25,0.0,-0.99147,1e-05,0.87462]
[1778504751309,41.34,81177.31,0.0,-0.9915,1e-05,0.87201]
[1778504757352,41.34,81177.15,0.0,-0.9915,1e-05,0.87179]
[1778504762386,41.34,81176.98,0.0,-0.9915,1e-05,0.87156]
[1778504767423,41.34,81175.35,0.0,-0.99153,1e-05,0.86937]
[1778504772456,41.34,81186.96,0.0,-0.99135,2e-05,0.88507]
[1778504773464,41.34,81199.09,0.0,-0.99117,2e-05,0.90172]
[1778504774471,41.34,81201.14,0.0,-0.99114,2e-05,0.90456]
[1778504775478,41.34,81213.67,0.0,-0.99094,2e-05,0.92208]
[1778504776488,41.34,81214.67,0.0,-0.99093,2e-05,0.92348]
[1778504778498,41.34,81228.44,0.0,-0.99071,2e-05,0.94307]
[1778504779506,41.34,81228.06,0.0,-0.99071,2e-05,0.94253]
[1778504782531,41.34,81216.63,0.0,-0.9909,2e-05,0.92625]
[1778504783537,41.34,81206.08,0.0,-0.99106,2e-05,0.91143]
[1778504784545,41.34,81206.67,0.0,-0.99105,2e-05,0.91226]
[1778504788573,41.34,81212.16,0.0,-0.99097,2e-05,0.91995]
[1778504793608,41.34,81210.56,0.0,-0.99102,2e-05,0.91502]
[1778504796629,41.34,81215.82,0.0,-0.99093,2e-05,0.92241]
[1778504801664,41.34,81215.22,0.0,-0.99094,2e-05,0.92156]
[1778504807705,41.34,81212.71,0.0,-0.99098,2e-05,0.91803]
[1778504812741,41.34,81214.93,0.0,-0.99095,2e-05,0.92115]
[1778504817776,41.34,81213.27,0.0,-0.99097,2e-05,0.91882]
[1778504822813,41.34,81212.55,0.0,-0.99099,2e-05,0.91781]
[1778504827846,41.34,81211.15,0.0,-0.99101,2e-05,0.91584]
[1778504833653,41.34,81210.43,0.0,-0.99102,2e-05,0.91484]
[1778504835902,41.34,81203.78,0.0,-0.99112,2e-05,0.90556]
[1778504840942,41.34,81201.23,0.0,-0.99116,2e-05,0.90203]
[1778504845975,41.34,81201.76,0.0,-0.99115,2e-05,0.90276]
[1778504847988,41.34,81206.87,0.0,-0.99107,2e-05,0.90986]
[1778504850003,41.34,81214.4,0.0,-0.99096,2e-05,0.92041]
[1778504852019,41.34,81219.31,0.0,-0.99091,2e-05,0.92463]
[1778504857052,41.34,81219.19,0.0,-0.99091,2e-05,0.92446]
[1778504862087,41.34,81219.46,0.0,-0.9909,2e-05,0.92484]
[1778504866115,41.34,81224.53,0.0,-0.99082,2e-05,0.93203]
[1778504871150,41.34,81225.04,0.0,-0.99081,2e-05,0.93275]
[1778504876185,41.34,81223.25,0.0,-0.99084,2e-05,0.93021]
[1778504881220,41.34,81224.48,0.0,-0.99082,2e-05,0.93196]
[1778504886255,41.34,81223.78,0.0,-0.99083,2e-05,0.93096]
[1778504891290,41.34,81224.32,0.0,-0.99083,2e-05,0.93173]
[1778504896329,41.34,81222.87,0.0,-0.99085,2e-05,0.92967]
[1778504901360,41.34,81221.94,0.0,-0.99086,2e-05,0.92835]
[1778504907403,41.34,81223.07,0.0,-0.99085,2e-05,0.92995]
[1778504912439,41.34,81232.45,0.0,-0.99072,2e-05,0.9406]
[1778504913446,41.34,81233.64,0.0,-0.9907,2e-05,0.94231]
[1778504916467,41.34,81237.8,0.0,-0.99064,2e-05,0.9483]
[1778504921502,41.34,81237.63,0.0,-0.99064,2e-05,0.94805]
[1778504926541,41.34,81246.14,0.0,-0.9905,2e-05,0.96039]
[1778504927545,41.34,81246.62,0.0,-0.99049,2e-05,0.96109]
[1778504933587,41.34,81245.91,0.0,-0.9905,2e-05,0.96006]
[1778504934594,41.34,81260.08,0.0,-0.99027,2e-05,0.98088]
[1778504935601,41.34,81261.22,0.0,-0.99025,2e-05,0.98258]
[1778504940637,41.34,81256.73,0.0,-0.99033,2e-05,0.97593]
[1778504945671,41.34,81259.33,0.0,-0.99028,2e-05,0.97977]
[1778504950706,41.34,81263.59,0.0,-0.99021,2e-05,0.9861]
[1778504955740,41.34,81265.2,0.0,-0.99018,2e-05,0.9885]
[1778504959769,41.34,81270.21,0.0,-0.9901,2e-05,0.996]
[1778504962795,41.34,81279.31,0.0,-0.98994,2e-05,1.00973]
[1778504963803,41.34,81279.6,0.0,-0.98994,2e-05,1.01018]
[1778504968838,41.36,81283.05,0.0,-0.98986,2e-05,1.01703]
[1778504969845,41.36,81275.85,0.0,-0.98998,2e-05,1.00688]
[1778504970852,41.37,81274.01,0.0,-0.99,2e-05,1.00489]
[1778504972865,41.38,81261.98,0.0,-0.99022,2e-05,0.98528]
[1778504973873,41.38,81252.02,0.0,-0.99038,2e-05,0.97107]
[1778504974879,41.39,81251.62,0.0,-0.99038,2e-05,0.97102]
[1778504979915,41.41,81246.51,0.0,-0.99043,2e-05,0.9662]
[1778504981929,41.41,81241.03,0.0,-0.99051,2e-05,0.95928]
[1778504986964,41.44,81237.86,0.0,-0.99053,2e-05,0.95737]
[1778504994812,41.47,81236.71,0.0,-0.9905,2e-05,0.95998]
[1778505000057,41.49,81233.27,0.0,-0.99053,2e-05,0.95764]
[1778505005091,41.51,81232.06,0.0,-0.99052,2e-05,0.95852]
[1778505010128,41.53,81231.01,0.0,-0.9905,2e-05,0.9596]
[1778505015161,41.55,81229.5,0.0,-0.9905,2e-05,0.96002]
[1778505018182,41.56,81237.71,0.0,-0.99035,2e-05,0.97355]
[1778505019193,41.57,81248.15,0.0,-0.99017,2e-05,0.98947]
[1778505020198,41.57,81251.5,0.0,-0.9901,2e-05,0.99493]
[1778505025028,41.59,81246.19,0.0,-0.99017,2e-05,0.98935]
[1778505031275,41.61,81243.97,0.0,-0.9902,2e-05,0.98644]
[1778505036310,41.63,81245.03,0.0,-0.99015,2e-05,0.99028]
[1778505041345,41.65,81241.88,0.0,-0.99018,2e-05,0.98783]
[1778505047392,41.67,81240.7,0.0,-0.99017,2e-05,0.98872]
[1778505048393,41.67,81235.43,0.0,-0.99025,2e-05,0.98138]
[1778505049400,41.67,81221.81,0.0,-0.99047,2e-05,0.96195]
[1778505054436,41.69,81224.05,0.0,-0.99041,2e-05,0.96754]
[1778505059471,41.71,81224.28,0.0,-0.99038,2e-05,0.9702]
[1778505061485,41.72,81220.87,0.0,-0.99042,2e-05,0.96617]
[1778505066520,41.74,81222.66,0.0,-0.99037,2e-05,0.97111]
[1778505070548,41.75,81231.58,0.0,-0.9902,2e-05,0.98606]
[1778505071555,41.76,81233.12,0.0,-0.99016,2e-05,0.98911]
[1778505076590,41.78,81229.65,0.0,-0.99019,2e-05,0.98684]
[1778505081626,41.8,81229.71,0.0,-0.99016,2e-05,0.98945]
[1778505086660,41.82,81226.78,0.0,-0.99018,2e-05,0.98733]
[1778505091695,41.83,81224.71,0.0,-0.99022,2e-05,0.98363]
[1778505096729,41.85,81223.9,0.0,-0.99021,2e-05,0.98464]
[1778505100758,41.86,81218.56,0.0,-0.99028,2e-05,0.9786]
[1778505105793,41.88,81217.66,0.0,-0.99027,2e-05,0.97952]
[1778505107808,41.89,81212.93,0.0,-0.99033,2e-05,0.97352]
[1778505112843,41.91,81214.09,0.0,-0.99029,2e-05,0.9775]
[1778505114859,41.91,81220.46,0.0,-0.99017,2e-05,0.98776]
[1778505115867,41.92,81221.27,0.0,-0.99015,2e-05,0.9894]
[1778505117879,41.92,81228.19,0.0,-0.99003,2e-05,1.00052]
[1778505122913,41.94,81229.52,0.0,-0.98998,2e-05,1.00461]
[1778505128956,41.96,81232.78,0.0,-0.9899,2e-05,1.01194]
[1778505133993,41.97,81231.56,0.0,-0.9899,2e-05,1.01213]
[1778505139028,41.99,81230.7,0.0,-0.98989,2e-05,1.01284]
[1778505144063,42.0,81225.41,0.0,-0.98995,2e-05,1.00692]
[1778505149101,42.02,81224.8,0.0,-0.98994,2e-05,1.00805]
[1778505151117,42.03,81230.33,0.0,-0.98987,2e-05,1.01426]
[1778505152120,42.03,81231.5,0.0,-0.98984,2e-05,1.01641]
[1778505155143,42.05,81237.34,0.0,-0.98971,2e-05,1.0276]
[1778505158162,42.06,81245.87,0.0,-0.98954,2e-05,1.043]
[1778505159171,42.07,81246.87,0.0,-0.98951,2e-05,1.04534]
[1778505162191,42.09,81237.56,0.0,-0.98965,2e-05,1.03348]
[1778505163197,42.09,81235.22,0.0,-0.98968,2e-05,1.03072]
[1778505168233,42.11,81234.05,0.0,-0.98968,2e-05,1.03074]
[1778505173267,42.12,81232.53,0.0,-0.98968,2e-05,1.03064]
[1778505178304,42.14,81231.89,0.0,-0.98966,2e-05,1.03186]
[1778505183338,42.15,81231.69,0.0,-0.98965,2e-05,1.03327]
[1778505188377,42.18,81230.66,0.0,-0.98963,2e-05,1.03464]
[1778505196229,42.22,81230.88,0.0,-0.98956,2e-05,1.04054]
[1778505202473,42.26,81230.24,0.0,-0.98951,2e-05,1.04513]
[1778505207508,42.29,81229.69,0.0,-0.98948,2e-05,1.04778]
[1778505212543,42.3,81228.53,0.0,-0.98951,2e-05,1.04456]
[1778505213550,42.3,81210.83,0.0,-0.98981,2e-05,1.01812]
[1778505218586,42.31,81212.02,0.0,-0.98977,2e-05,1.02163]
[1778505220600,42.32,81205.09,0.0,-0.98988,2e-05,1.01198]
[1778505221606,42.32,81213.51,0.0,-0.98974,2e-05,1.02492]
[1778505227648,42.34,81216.89,0.0,-0.98965,2e-05,1.03204]
[1778505231676,42.35,81224.98,0.0,-0.9895,2e-05,1.04569]
[1778505233689,42.35,81229.34,0.0,-0.98941,2e-05,1.05301]
[1778505238725,42.36,81229.26,0.0,-0.9894,2e-05,1.05442]
[1778505242752,42.37,81238.79,0.0,-0.98922,2e-05,1.0704]
[1778505243760,42.37,81240.59,0.0,-0.98918,2e-05,1.07349]
[1778505248794,42.38,81242.69,0.0,-0.98913,2e-05,1.07815]
[1778505253830,42.39,81242.74,0.0,-0.98911,2e-05,1.07958]
[1778505258864,42.4,81245.18,0.0,-0.98905,2e-05,1.08472]
[1778505263900,42.41,81250.58,0.0,-0.98894,2e-05,1.09453]
[1778505270950,42.42,81254.41,0.0,-0.98885,2e-05,1.10198]
[1778505274979,42.43,81258.97,0.0,-0.98879,2e-05,1.10647]
[1778505280018,42.43,81262.59,0.0,-0.98873,2e-05,1.11227]
[1778505285057,42.43,81264.51,0.0,-0.98869,2e-05,1.11535]
[1778505287070,42.43,81258.97,0.0,-0.98879,2e-05,1.10647]
[1778505293111,42.43,81262.11,0.0,-0.98874,2e-05,1.1115]
[1778505298148,42.43,81260.47,0.0,-0.98877,2e-05,1.10887]
[1778505305201,42.43,81256.12,0.0,-0.98885,2e-05,1.10193]
[1778505311242,42.43,81256.85,0.0,-0.98883,2e-05,1.10309]
[1778505317084,42.43,81259.74,0.0,-0.98878,2e-05,1.1077]
[1778505321314,42.43,81264.93,0.0,-0.98868,2e-05,1.11603]
[1778505326355,42.43,81268.8,0.0,-0.98861,2e-05,1.12227]
[1778505327359,42.43,81275.85,0.0,-0.98848,2e-05,1.13371]
[1778505328366,42.43,81276.43,0.0,-0.98847,2e-05,1.13465]
[1778505333401,42.43,81276.51,0.0,-0.9885,2e-05,1.13165]
[1778505338436,42.43,81276.48,0.0,-0.9885,2e-05,1.1316]
[1778505340451,42.43,81269.87,0.0,-0.98862,2e-05,1.12089]
[1778505345487,42.43,81273.0,0.0,-0.98856,2e-05,1.12595]
[1778505350521,42.43,81272.57,0.0,-0.98857,2e-05,1.12526]
[1778505355557,42.44,81273.26,0.0,-0.98853,2e-05,1.12887]
[1778505360592,42.44,81276.62,0.0,-0.98847,2e-05,1.13433]
[1778505365626,42.44,81277.74,0.0,-0.98844,2e-05,1.13616]
[1778505370662,42.44,81277.42,0.0,-0.98845,2e-05,1.13564]
[1778505375696,42.44,81277.05,0.0,-0.98846,2e-05,1.13503]
[1778505380731,42.44,81278.28,0.0,-0.98843,2e-05,1.13704]
[1778505385768,42.44,81277.78,0.0,-0.98844,2e-05,1.13622]
[1778505390802,42.44,81278.0,0.0,-0.98844,2e-05,1.13658]
[1778505395837,42.44,81277.24,0.0,-0.98848,2e-05,1.13221]
[1778505400872,42.44,81278.37,0.0,-0.98846,2e-05,1.13405]
[1778505404900,42.44,81288.31,0.0,-0.98827,2e-05,1.15035]
[1778505405908,42.44,81296.35,0.0,-0.98812,2e-05,1.16366]
[1778505406934,42.44,81301.35,0.0,-0.98802,2e-05,1.172]
[1778505407941,42.45,81302.32,0.0,-0.98799,2e-05,1.17448]
[1778505412975,42.47,81305.74,0.0,-0.98789,2e-05,1.18279]
[1778505418011,42.5,81304.84,0.0,-0.98786,2e-05,1.18555]
[1778505421032,42.68,81291.65,0.0,-0.98782,2e-05,1.18874]
[1778505422044,42.68,81290.96,0.0,-0.98783,2e-05,1.18843]
[1778505427075,42.71,81285.29,0.0,-0.98789,2e-05,1.18317]
[1778505428081,42.72,81283.66,0.0,-0.98791,2e-05,1.18129]
[1778505433121,42.75,81285.9,0.0,-0.98781,2e-05,1.1893]
[1778505438153,42.78,81285.57,0.0,-0.98777,2e-05,1.19301]
[1778505444194,42.81,81286.46,0.0,-0.98769,2e-05,1.19964]
[1778505449229,42.84,81286.97,0.0,-0.98763,2e-05,1.20479]
[1778505454264,42.87,81288.76,0.0,-0.98758,2e-05,1.20885]
[1778505460306,43.07,81287.2,0.0,-0.98727,2e-05,1.23439]
[1778505465341,43.37,81282.35,0.0,-0.98686,2e-05,1.26895]
[1778505470377,43.65,81274.01,0.0,-0.98654,2e-05,1.29506]
[1778505471383,43.7,81274.03,0.0,-0.98645,2e-05,1.30311]
[1778505476419,43.96,81274.35,0.0,-0.98598,2e-05,1.34163]
[1778505479440,44.06,81283.42,0.0,-0.9856,2e-05,1.37312]
[1778505480447,44.06,81290.82,0.0,-0.98543,2e-05,1.38741]
[1778505481454,44.07,81290.69,0.0,-0.98542,2e-05,1.38782]
[1778505486489,44.09,81292.92,0.0,-0.98533,2e-05,1.39515]
[1778505489512,44.1,81303.24,0.0,-0.98508,2e-05,1.4163]
[1778505490518,44.1,81303.06,0.0,-0.98507,2e-05,1.41656]
[1778505495553,44.12,81301.66,0.0,-0.98507,2e-05,1.4169]
[1778505500587,44.14,81300.24,0.0,-0.98507,2e-05,1.41718]
[1778505505622,44.16,81303.55,0.0,-0.98495,2e-05,1.42629]
[1778505508428,44.17,81293.42,0.0,-0.98516,2e-05,1.409]
[1778505509651,44.18,81289.05,0.0,-0.98526,2e-05,1.40146]
[1778505514686,44.19,81289.32,0.0,-0.98526,2e-05,1.40015]
[1778505519721,44.19,81287.55,0.0,-0.9853,2e-05,1.39687]
[1778505524757,44.19,81285.05,0.0,-0.98536,2e-05,1.39224]
[1778505529791,44.2,81285.67,0.0,-0.98532,2e-05,1.39586]
[1778505534825,44.22,81285.98,0.0,-0.98529,2e-05,1.39827]
[1778505539861,44.22,81286.13,0.0,-0.98528,2e-05,1.39855]
[1778505544898,44.23,81286.6,0.0,-0.98524,2e-05,1.40187]
[1778505549930,44.25,81286.89,0.0,-0.9852,2e-05,1.40543]
[1778505554968,44.27,81288.11,0.0,-0.98513,2e-05,1.41069]
[1778505562015,44.3,81288.82,0.0,-0.98507,2e-05,1.41614]
[1778505565036,44.31,81283.31,0.0,-0.98517,2e-05,1.40762]
[1778505566045,44.31,81280.07,0.0,-0.98524,2e-05,1.40221]
[1778505570071,44.33,81274.56,0.0,-0.98533,2e-05,1.39446]
[1778505575107,44.35,81275.92,0.0,-0.98531,2e-05,1.39552]
[1778505578126,44.34,81270.54,0.0,-0.98544,2e-05,1.38473]
[1778505580141,44.34,81258.98,0.0,-0.9857,2e-05,1.3631]
[1778505581148,44.33,81251.3,0.0,-0.98587,2e-05,1.349]
[1778505582166,44.33,81252.01,0.0,-0.98586,2e-05,1.35005]
[1778505584169,44.33,81235.68,0.0,-0.98622,2e-05,1.3205]
[1778505585175,44.33,81234.08,0.0,-0.98625,2e-05,1.3175]
[1778505587190,44.33,81228.27,0.0,-0.98638,2e-05,1.30695]
[1778505589204,44.32,81226.79,0.0,-0.98641,2e-05,1.30407]
[1778505594239,44.32,81222.69,0.0,-0.98651,2e-05,1.2962]
[1778505597260,44.32,81207.72,0.0,-0.98682,2e-05,1.26997]
[1778505598267,44.32,81208.18,0.0,-0.98681,2e-05,1.27068]
[1778505603302,44.31,81209.3,0.0,-0.98679,2e-05,1.27219]
[1778505604308,44.31,81202.54,0.0,-0.98693,2e-05,1.26055]
[1778505605315,44.31,81211.96,0.0,-0.98674,2e-05,1.27662]
[1778505606324,44.31,81211.9,0.0,-0.98674,2e-05,1.27642]
[1778505610351,44.31,81220.57,0.0,-0.98657,2e-05,1.29103]
[1778505611358,44.31,81221.05,0.0,-0.98656,2e-05,1.29175]
[1778505614379,44.31,81213.75,0.0,-0.98671,2e-05,1.27878]
[1778505615387,44.3,81215.57,0.0,-0.98668,2e-05,1.28183]
[1778505618409,44.3,81223.23,0.0,-0.98652,2e-05,1.2948]
[1778505619415,44.3,81227.21,0.0,-0.98644,2e-05,1.30163]
[1778505620422,44.3,81237.86,0.0,-0.98622,2e-05,1.32021]
[1778505621430,44.3,81238.24,0.0,-0.98621,2e-05,1.32072]
[1778505623444,44.3,81246.43,0.0,-0.98604,2e-05,1.33493]
[1778505624451,44.3,81246.25,0.0,-0.98605,2e-05,1.33442]
[1778505631501,44.29,81245.22,0.0,-0.98612,2e-05,1.32776]
[1778505637543,44.29,81244.93,0.0,-0.98612,2e-05,1.32788]
[1778505642579,44.3,81241.85,0.0,-0.98617,2e-05,1.32413]
[1778505645603,44.31,81235.4,0.0,-0.9863,2e-05,1.31306]
[1778505646615,44.3,81234.79,0.0,-0.98631,2e-05,1.31181]
[1778505651645,44.3,81229.63,0.0,-0.98643,2e-05,1.30192]
[1778505656680,44.29,81228.89,0.0,-0.98646,2e-05,1.29982]
[1778505662725,44.29,81228.32,0.0,-0.98648,2e-05,1.2979]
[1778505667761,44.28,81228.86,0.0,-0.98648,2e-05,1.29807]
[1778505669569,44.28,81244.62,0.0,-0.98615,2e-05,1.3255]
[1778505670781,44.28,81253.24,0.0,-0.98597,2e-05,1.34066]
[1778505671789,44.28,81253.84,0.0,-0.98596,2e-05,1.34151]
[1778505675821,44.27,81248.7,0.0,-0.98608,2e-05,1.33144]
[1778505680858,44.26,81247.28,0.0,-0.98612,2e-05,1.32786]
[1778505684886,44.26,81243.57,0.0,-0.98621,2e-05,1.3205]
[1778505691935,44.25,81244.29,0.0,-0.98625,2e-05,1.31679]
[1778505696969,44.24,81245.61,0.0,-0.98623,2e-05,1.3182]
[1778505702005,44.23,81246.98,0.0,-0.98621,2e-05,1.3197]
[1778505707039,44.23,81247.04,0.0,-0.98622,2e-05,1.31889]
[1778505712074,44.22,81245.01,0.0,-0.98628,2e-05,1.3144]
[1778505717110,44.22,81245.32,0.0,-0.98628,2e-05,1.31409]
[1778505722145,44.21,81246.48,0.0,-0.98627,2e-05,1.3153]
[1778505727180,44.2,81246.29,0.0,-0.98628,2e-05,1.31414]
[1778505732216,44.2,81247.32,0.0,-0.98627,2e-05,1.31515]
[1778505737250,44.19,81246.61,0.0,-0.98629,2e-05,1.31311]
[1778505742285,44.19,81247.77,0.0,-0.98628,2e-05,1.31438]
[1778505748331,44.18,81247.52,0.0,-0.98629,2e-05,1.31303]
[1778505753363,44.18,81248.43,0.0,-0.98632,2e-05,1.31042]
[1778505758398,44.17,81248.96,0.0,-0.98632,2e-05,1.31065]
[1778505763434,44.17,81249.23,0.0,-0.98632,2e-05,1.31042]
[1778505768469,44.16,81248.96,0.0,-0.98633,2e-05,1.30925]
[1778505773504,44.16,81248.27,0.0,-0.98636,2e-05,1.30737]
[1778505778539,44.15,81248.56,0.0,-0.98636,2e-05,1.30723]
[1778505783574,44.15,81247.85,0.0,-0.98638,2e-05,1.30533]
[1778505788609,44.14,81246.72,0.0,-0.98641,2e-05,1.30273]
[1778505791630,44.14,81233.86,0.0,-0.98668,2e-05,1.27994]
[1778505792637,44.14,81231.69,0.0,-0.98673,2e-05,1.2761]
[1778505797672,44.14,81228.43,0.0,-0.9868,2e-05,1.27011]
[1778505802709,44.14,81230.78,0.0,-0.98676,2e-05,1.27385]
[1778505807741,44.13,81229.58,0.0,-0.98679,2e-05,1.27141]
[1778505812776,44.13,81229.04,0.0,-0.98683,2e-05,1.26674]
[1778505814791,44.13,81234.85,0.0,-0.98672,2e-05,1.27663]
[1778505815798,44.13,81240.37,0.0,-0.9866,2e-05,1.28613]
[1778505816805,44.13,81240.93,0.0,-0.98659,2e-05,1.28701]
[1778505821840,44.13,81240.62,0.0,-0.98661,2e-05,1.28596]
[1778505823854,44.13,81235.08,0.0,-0.98672,2e-05,1.27614]
[1778505825868,44.12,81226.96,0.0,-0.98689,2e-05,1.26199]
[1778505828890,44.12,81222.03,0.0,-0.98699,2e-05,1.25335]
[1778505832918,44.12,81229.23,0.0,-0.98685,2e-05,1.26543]
[1778505833924,44.12,81229.73,0.0,-0.98684,2e-05,1.26621]
[1778505838959,44.12,81228.93,0.0,-0.98686,2e-05,1.2644]
[1778505843995,44.11,81229.24,0.0,-0.98686,2e-05,1.26452]
[1778505849053,44.11,81230.44,0.0,-0.98684,2e-05,1.26616]
[1778505854070,44.11,81228.77,0.0,-0.98688,2e-05,1.26285]
[1778505855077,44.11,81221.99,0.0,-0.98702,2e-05,1.25118]
[1778505856090,44.11,81220.5,0.0,-0.98705,2e-05,1.24853]
[1778505861121,44.1,81222.62,0.0,-0.98701,2e-05,1.25184]
[1778505866155,44.1,81223.5,0.0,-0.987,2e-05,1.25311]
[1778505867162,44.1,81238.83,0.0,-0.98669,2e-05,1.2793]
[1778505868172,44.1,81246.31,0.0,-0.98653,2e-05,1.29209]
[1778505871193,44.1,81251.18,0.0,-0.98647,2e-05,1.29644]
[1778505875219,44.09,81245.95,0.0,-0.98659,2e-05,1.28682]
[1778505881261,44.09,81246.17,0.0,-0.98658,2e-05,1.2872]
[1778505886295,44.09,81253.4,0.0,-0.98643,2e-05,1.29985]
[1778505891334,44.09,81252.87,0.0,-0.98644,2e-05,1.29892]
[1778505897373,44.09,81253.0,0.0,-0.98644,2e-05,1.29915]
[1778505901402,44.09,81247.96,0.0,-0.98655,2e-05,1.29032]
[1778505902409,44.09,81229.86,0.0,-0.98692,2e-05,1.25902]
[1778505903417,44.09,81226.9,0.0,-0.98698,2e-05,1.25396]
[1778505904427,44.09,81216.22,0.0,-0.9872,2e-05,1.23583]
[1778505905431,44.09,81201.98,0.0,-0.98748,2e-05,1.21198]
[1778505906437,44.09,81197.1,0.0,-0.98757,2e-05,1.20389]
[1778505907445,44.09,81196.11,0.0,-0.98759,2e-05,1.20226]
[1778505909459,44.09,81190.99,0.0,-0.98769,2e-05,1.19383]
[1778505913486,44.09,81177.86,0.0,-0.98795,2e-05,1.17242]
[1778505914494,44.09,81175.29,0.0,-0.98799,2e-05,1.16827]
[1778505917516,44.09,81172.53,0.0,-0.98805,2e-05,1.16382]
[1778505921543,44.09,81161.98,0.0,-0.98824,2e-05,1.14695]
[1778505922550,44.09,81163.71,0.0,-0.98821,2e-05,1.1497]
[1778505927586,44.09,81153.15,0.0,-0.98841,2e-05,1.13297]
[1778505928592,44.09,81160.3,0.0,-0.98828,2e-05,1.14428]
[1778505929599,44.09,81162.85,0.0,-0.98823,2e-05,1.14833]
[1778505931613,44.09,81167.33,0.0,-0.98818,2e-05,1.15229]
[1778505932620,44.09,81161.51,0.0,-0.98828,2e-05,1.14303]
[1778505933628,44.09,81157.26,0.0,-0.98836,2e-05,1.1363]
[1778505938662,44.09,81159.42,0.0,-0.98832,2e-05,1.13971]
[1778505943697,44.09,81148.64,0.0,-0.98852,2e-05,1.12275]
[1778505944704,44.09,81148.37,0.0,-0.98853,2e-05,1.12233]
[1778505947730,44.09,81142.59,0.0,-0.98863,2e-05,1.11332]
[1778505948736,44.09,81142.33,0.0,-0.98864,2e-05,1.11292]
[1778505953772,44.09,81142.4,0.0,-0.98863,2e-05,1.11303]
[1778505955784,44.09,81149.24,0.0,-0.98851,2e-05,1.12369]
[1778505956791,44.09,81149.52,0.0,-0.98851,2e-05,1.12413]
[1778505961826,44.09,81149.63,0.0,-0.9885,2e-05,1.1243]
[1778505962834,44.09,81144.05,0.0,-0.9886,2e-05,1.11559]
[1778505963840,44.09,81141.35,0.0,-0.98865,2e-05,1.1114]
[1778505968875,44.09,81141.31,0.0,-0.98865,2e-05,1.11134]
[1778505973912,44.09,81140.81,0.0,-0.98866,2e-05,1.11056]
[1778505977941,44.09,81146.04,0.0,-0.98857,2e-05,1.11869]
[1778505978946,44.09,81146.1,0.0,-0.98857,2e-05,1.11879]
[1778505983982,44.09,81142.72,0.0,-0.98863,2e-05,1.11353]
[1778505986013,44.09,81136.23,0.0,-0.98875,2e-05,1.10348]
[1778505987013,44.09,81132.02,0.0,-0.98882,2e-05,1.097]
[1778505988021,44.09,81123.51,0.0,-0.98897,2e-05,1.084]
[1778505989026,44.09,81123.27,0.0,-0.98898,2e-05,1.08364]
[1778505994061,44.09,81132.65,0.0,-0.98884,2e-05,1.09488]
[1778505995069,44.09,81134.44,0.0,-0.98881,2e-05,1.09763]
[1778506000103,44.09,81137.1,0.0,-0.98876,2e-05,1.10172]
[1778506005138,44.09,81137.65,0.0,-0.98875,2e-05,1.10257]
[1778506010175,44.09,81140.41,0.0,-0.9887,2e-05,1.10683]
[1778506015221,44.09,81142.32,0.0,-0.98867,2e-05,1.10979]
[1778506020249,44.09,81142.6,0.0,-0.98866,2e-05,1.11023]
[1778506024276,44.09,81147.63,0.0,-0.98857,2e-05,1.11805]
[1778506029311,44.09,81147.57,0.0,-0.98857,2e-05,1.11795]
[1778506034347,44.09,81146.67,0.0,-0.98859,2e-05,1.11655]
[1778506039386,44.09,81147.89,0.0,-0.98857,2e-05,1.11845]
[1778506044421,44.09,81146.18,0.0,-0.9886,2e-05,1.11579]
[1778506049458,44.09,81146.06,0.0,-0.9886,2e-05,1.1156]
[1778506054493,44.09,81141.75,0.0,-0.98871,2e-05,1.1058]
[1778506059528,44.09,81140.75,0.0,-0.98873,2e-05,1.10426]
[1778506061542,44.09,81135.69,0.0,-0.98882,2e-05,1.09646]
[1778506062548,44.09,81131.26,0.0,-0.9889,2e-05,1.08968]
[1778506067583,44.09,81134.46,0.0,-0.98884,2e-05,1.09458]
[1778506072634,44.09,81141.17,0.0,-0.98872,2e-05,1.1049]
[1778506073626,44.09,81141.13,0.0,-0.98872,2e-05,1.10484]
[1778506078662,44.09,81137.87,0.0,-0.98878,2e-05,1.09982]
[1778506081688,44.09,81127.6,0.0,-0.98896,2e-05,1.0841]
[1778506082695,44.09,81126.09,0.0,-0.98899,2e-05,1.0818]
[1778506084709,44.09,81120.43,0.0,-0.98909,2e-05,1.07323]
[1778506085716,44.09,81126.46,0.0,-0.98898,2e-05,1.08236]
[1778506086723,44.09,81129.55,0.0,-0.98893,2e-05,1.08707]
[1778506090754,44.09,81134.83,0.0,-0.98883,2e-05,1.09514]
[1778506094778,44.09,81144.58,0.0,-0.98866,2e-05,1.11018]
[1778506095786,44.09,81147.55,0.0,-0.9886,2e-05,1.1148]
[1778506098807,44.09,81137.98,0.0,-0.98878,2e-05,1.09998]
[1778506099814,44.09,81136.55,0.0,-0.9888,2e-05,1.09778]
[1778506102837,44.09,81125.54,0.0,-0.989,2e-05,1.08097]
[1778506103842,44.09,81121.86,0.0,-0.98906,2e-05,1.07539]
[1778506108879,44.09,81119.72,0.0,-0.9891,2e-05,1.07216]
[1778506113913,44.09,81119.23,0.0,-0.98914,2e-05,1.06838]
[1778506114922,44.09,81114.02,0.0,-0.98923,2e-05,1.06057]
[1778506116934,44.09,81114.4,0.0,-0.98922,2e-05,1.06114]
[1778506118952,44.09,81119.86,0.0,-0.98913,2e-05,1.06933]
[1778506119958,44.09,81119.83,0.0,-0.98913,2e-05,1.06929]
[1778506124993,44.09,81120.79,0.0,-0.98911,2e-05,1.07073]
[1778506130031,44.09,81122.34,0.0,-0.98908,2e-05,1.07307]
[1778506135066,44.09,81123.63,0.0,-0.98906,2e-05,1.07502]
[1778506140102,44.09,81125.2,0.0,-0.98903,2e-05,1.0774]
[1778506141108,44.09,81130.79,0.0,-0.98893,2e-05,1.08589]
[1778506143122,44.09,81135.73,0.0,-0.98885,2e-05,1.09344]
[1778506147151,44.09,81139.67,0.0,-0.98878,2e-05,1.09949]
[1778506152185,44.09,81138.95,0.0,-0.98879,2e-05,1.09838]
[1778506157221,44.09,81133.75,0.0,-0.98888,2e-05,1.09041]
[1778506158228,44.09,81137.64,0.0,-0.98881,2e-05,1.09637]
[1778506162256,44.09,81144.24,0.0,-0.98869,2e-05,1.10654]
[1778506165277,44.09,81147.91,0.0,-0.98863,2e-05,1.11223]
[1778506170312,44.09,81147.58,0.0,-0.98863,2e-05,1.11172]
[1778506175346,44.09,81149.62,0.0,-0.98863,2e-05,1.11177]
[1778506180384,44.09,81151.13,0.0,-0.9886,2e-05,1.11412]
[1778506181389,44.09,81144.35,0.0,-0.98872,2e-05,1.10361]
[1778506183201,44.09,81136.28,0.0,-0.98887,2e-05,1.0912]
[1778506187442,44.09,81131.15,0.0,-0.98896,2e-05,1.08337]
[1778506193271,44.09,81136.58,0.0,-0.98886,2e-05,1.09166]
[1778506193486,44.09,81136.58,0.0,-0.98886,2e-05,1.09166]
[1778506195503,44.09,81146.51,0.0,-0.98868,2e-05,1.10695]
[1778506196506,44.09,81140.56,0.0,-0.98879,2e-05,1.09776]
[1778506197512,44.09,81135.55,0.0,-0.98888,2e-05,1.09008]
[1778506201549,44.09,81145.5,0.0,-0.9887,2e-05,1.10538]
[1778506203610,44.09,81126.74,0.0,-0.98904,2e-05,1.07667]
[1778506204632,44.09,81117.21,0.0,-0.9892,2e-05,1.06232]
[1778506206587,44.09,81120.67,0.0,-0.98914,2e-05,1.06751]
[1778506208606,44.09,81116.98,0.0,-0.98921,2e-05,1.06198]
[1778506209605,44.09,81110.88,0.0,-0.98931,2e-05,1.05287]
[1778506210619,44.09,81097.41,0.0,-0.98954,2e-05,1.03299]
[1778506211628,44.09,81100.57,0.0,-0.98949,2e-05,1.03763]
[1778506213636,44.09,81087.8,0.0,-0.9897,2e-05,1.019]
[1778506214643,44.09,81087.19,0.0,-0.98971,2e-05,1.01811]
[1778506217667,44.09,81075.88,0.0,-0.9899,2e-05,1.00185]
[1778506218673,44.09,81080.01,0.0,-0.98983,2e-05,1.00776]
[1778506220690,44.09,81079.45,0.0,-0.98984,2e-05,1.00696]
[1778506222705,44.09,81085.15,0.0,-0.98975,2e-05,1.01516]
[1778506223711,44.09,81096.56,0.0,-0.98955,2e-05,1.03175]
[1778506224715,44.09,81092.71,0.0,-0.98962,2e-05,1.02613]
[1778506225727,44.09,81085.83,0.0,-0.98973,2e-05,1.01615]
[1778506226729,44.09,81082.8,0.0,-0.98978,2e-05,1.01177]
[1778506231763,44.09,81090.2,0.0,-0.98969,2e-05,1.01953]
[1778506232771,44.09,81101.68,0.0,-0.9895,2e-05,1.03628]
[1778506233778,44.09,81103.42,0.0,-0.98947,2e-05,1.03884]
[1778506238815,44.09,81107.69,0.0,-0.9894,2e-05,1.04514]
[1778506240828,44.09,81088.48,0.0,-0.98972,2e-05,1.01704]
[1778506241834,44.09,81087.76,0.0,-0.98973,2e-05,1.016]
[1778506246869,44.09,81099.65,0.0,-0.98953,2e-05,1.0333]
[1778506247876,44.09,81095.94,0.0,-0.98959,2e-05,1.02788]
[1778506252914,44.09,81100.76,0.0,-0.98951,2e-05,1.03493]
[1778506256942,44.09,81104.28,0.0,-0.98945,2e-05,1.04011]
[1778506261977,44.09,81104.71,0.0,-0.98945,2e-05,1.04074]
[1778506262984,44.09,81094.87,0.0,-0.98961,2e-05,1.02632]
[1778506266006,44.09,81115.02,0.0,-0.98927,2e-05,1.05603]
[1778506270034,44.09,81105.96,0.0,-0.98942,2e-05,1.04258]
[1778506274063,44.09,81112.12,0.0,-0.98932,2e-05,1.05171]
[1778506279100,44.09,81110.92,0.0,-0.98934,2e-05,1.04993]
[1778506281116,44.09,81115.81,0.0,-0.98926,2e-05,1.05721]
[1778506282121,44.09,81098.05,0.0,-0.98956,2e-05,1.03096]
[1778506283126,44.09,81088.19,0.0,-0.98972,2e-05,1.01662]
[1778506287157,44.09,81073.27,0.0,-0.98997,2e-05,0.99523]
[1778506288164,44.09,81058.28,0.0,-0.99021,2e-05,0.9741]
[1778506290179,44.09,81045.41,0.0,-0.99041,2e-05,0.95626]
[1778506292192,44.09,81042.14,0.0,-0.99049,2e-05,0.94896]
[1778506293199,44.09,81036.88,0.0,-0.99057,2e-05,0.94178]
[1778506295214,44.09,81043.49,0.0,-0.99047,2e-05,0.95081]
[1778506296220,44.09,81038.46,0.0,-0.99055,2e-05,0.94393]
[1778506297228,44.09,81020.87,0.0,-0.99082,2e-05,0.92022]
[1778506298234,44.09,81011.29,0.0,-0.99096,1e-05,0.90751]
[1778506300259,44.09,81019.0,0.0,-0.99085,2e-05,0.91772]
[1778506301271,44.09,81029.3,0.0,-0.99069,2e-05,0.93152]
[1778506302272,44.09,81035.34,0.0,-0.9906,2e-05,0.93969]
[1778506303279,44.09,81019.6,0.0,-0.99084,2e-05,0.91852]
[1778506307308,44.09,81027.07,0.0,-0.99072,2e-05,0.92852]
[1778506308314,44.09,81053.83,0.0,-0.99031,2e-05,0.96506]
[1778506310330,44.09,81045.76,0.0,-0.99044,2e-05,0.95392]
[1778506315364,44.09,81048.98,0.0,-0.99039,2e-05,0.95835]
[1778506317379,44.09,81037.91,0.0,-0.99056,2e-05,0.94319]
[1778506318385,44.09,81029.29,0.0,-0.99069,2e-05,0.93151]
[1778506322413,44.09,81022.83,0.0,-0.99079,2e-05,0.92284]
[1778506325435,44.09,81017.22,0.0,-0.99087,2e-05,0.91536]
[1778506328458,44.09,81030.77,0.0,-0.99067,2e-05,0.93351]
[1778506329462,44.09,81024.8,0.0,-0.99076,2e-05,0.92547]
[1778506330472,44.09,81020.71,0.0,-0.99082,2e-05,0.92]
[1778506331476,44.09,81032.41,0.0,-0.99064,2e-05,0.93572]
[1778506332483,44.09,81032.84,0.0,-0.99064,2e-05,0.9363]
[1778506335509,44.09,81017.99,0.0,-0.99086,2e-05,0.91638]
[1778506336511,44.09,81015.7,0.0,-0.9909,1e-05,0.91334]
[1778506341545,44.09,81010.9,0.0,-0.99097,1e-05,0.90699]
[1778506344408,44.09,80985.64,0.0,-0.99134,1e-05,0.87418]
[1778506345574,44.09,80996.04,0.0,-0.99119,1e-05,0.88757]
[1778506346582,44.09,81001.23,0.0,-0.99111,1e-05,0.89431]
[1778506347589,44.09,81001.94,0.0,-0.9911,1e-05,0.89524]
[1778506349602,44.09,81003.35,0.0,-0.99108,1e-05,0.89708]
[1778506352623,44.09,81002.15,0.0,-0.99112,1e-05,0.89282]
[1778506354478,44.09,80987.33,0.0,-0.99134,1e-05,0.87369]
[1778506355644,44.09,80983.88,0.0,-0.99139,1e-05,0.86929]
[1778506356650,44.09,80989.39,0.0,-0.99131,1e-05,0.87633]
[1778506357658,44.09,80997.54,0.0,-0.99119,1e-05,0.88683]
[1778506358665,44.09,80998.4,0.0,-0.99118,1e-05,0.88795]
[1778506361689,44.09,81001.41,0.0,-0.99113,1e-05,0.89186]
[1778506363700,44.09,81011.1,0.0,-0.99099,1e-05,0.90454]
[1778506364707,44.09,81009.08,0.0,-0.99102,1e-05,0.90188]
[1778506366737,44.09,81021.02,0.0,-0.99084,2e-05,0.91767]
[1778506367732,44.09,81050.87,0.0,-0.99038,2e-05,0.95814]
[1778506368739,44.09,81053.29,0.0,-0.99034,2e-05,0.96148]
[1778506373775,44.09,81069.37,0.0,-0.99009,2e-05,0.98393]
[1778506374782,44.09,81060.16,0.0,-0.99024,2e-05,0.97102]
[1778506375790,44.09,81057.52,0.0,-0.99028,2e-05,0.96735]
[1778506380828,44.09,81055.13,0.0,-0.99032,2e-05,0.96403]
[1778506383848,44.09,81039.59,0.0,-0.99056,2e-05,0.94268]
[1778506384855,44.09,81028.23,0.0,-0.99073,2e-05,0.92732]
[1778506385863,44.09,81024.9,0.0,-0.99078,2e-05,0.92285]
[1778506387881,44.09,81030.32,0.0,-0.9907,2e-05,0.93013]
[1778506388949,44.09,81032.11,0.0,-0.99067,2e-05,0.93254]
[1778506389912,44.09,81025.85,0.0,-0.99077,2e-05,0.92413]
[1778506393930,44.09,81031.46,0.0,-0.99068,2e-05,0.93167]
[1778506395948,44.09,81024.65,0.0,-0.99079,2e-05,0.92252]
[1778506396950,44.09,81024.85,0.0,-0.99078,2e-05,0.92279]
[1778506401987,44.09,81025.63,0.0,-0.99077,2e-05,0.92383]
[1778506406015,44.09,81031.9,0.0,-0.99068,2e-05,0.93226]
[1778506407021,44.09,81032.16,0.0,-0.99067,2e-05,0.93261]
[1778506408030,44.09,81026.85,0.0,-0.99075,2e-05,0.92547]
[1778506409037,44.09,81028.55,0.0,-0.99073,2e-05,0.92775]
[1778506414071,44.09,81024.85,0.0,-0.99081,2e-05,0.92004]
[1778506417092,44.09,81030.91,0.0,-0.99072,2e-05,0.92816]
[1778506418100,44.09,81030.04,0.0,-0.99073,2e-05,0.92699]
[1778506422128,44.09,81023.13,0.0,-0.99084,2e-05,0.91774]
[1778506423134,44.09,81020.42,0.0,-0.99088,2e-05,0.91414]
[1778506426162,44.09,81017.2,0.0,-0.99093,1e-05,0.90987]
[1778506430185,44.09,81019.22,0.0,-0.9909,1e-05,0.91255]
[1778506431191,44.09,81009.09,0.0,-0.99105,1e-05,0.89919]
[1778506432204,44.09,80986.81,0.0,-0.99137,1e-05,0.87038]
[1778506433204,44.09,80984.68,0.0,-0.9914,1e-05,0.86767]
[1778506434212,44.09,80989.95,0.0,-0.99132,1e-05,0.87439]
[1778506436229,44.09,80992.35,0.0,-0.99129,1e-05,0.87747]
[1778506441264,44.09,80990.86,0.0,-0.99131,1e-05,0.87556]
[1778506442271,44.09,80965.54,0.0,-0.99167,1e-05,0.84358]
[1778506443278,44.09,80965.8,0.0,-0.99167,1e-05,0.84391]
[1778506447307,44.09,80959.52,0.0,-0.99175,1e-05,0.83612]
[1778506448314,44.09,80954.96,0.0,-0.99182,1e-05,0.83051]
[1778506450328,44.09,80944.04,0.0,-0.99196,1e-05,0.81719]
[1778506451335,44.09,80942.68,0.0,-0.99198,1e-05,0.81554]
[1778506453377,44.09,80913.41,0.0,-0.99237,1e-05,0.78076]
[1778506454377,44.09,80899.77,0.0,-0.99254,1e-05,0.76498]
[1778506456379,44.09,80924.06,0.0,-0.99223,1e-05,0.79327]
[1778506457387,44.09,80915.72,0.0,-0.99234,1e-05,0.78346]
[1778506458393,44.09,80929.63,0.0,-0.99215,1e-05,0.79988]
[1778506459401,44.09,80944.54,0.0,-0.99196,1e-05,0.8178]
[1778506464436,44.09,80943.26,0.0,-0.99197,1e-05,0.81625]
[1778506469483,44.09,80942.67,0.0,-0.99198,1e-05,0.81553]
[1778506471498,44.09,80948.01,0.0,-0.99193,1e-05,0.81948]
[1778506472505,44.09,80956.27,0.0,-0.99182,1e-05,0.82956]
[1778506476534,44.09,80963.21,0.0,-0.99173,1e-05,0.83811]
[1778506481567,44.09,80963.78,0.0,-0.99172,1e-05,0.83882]
[1778506482575,44.09,80949.36,0.0,-0.99192,1e-05,0.82112]
[1778506483582,44.09,80942.29,0.0,-0.99201,1e-05,0.81255]
[1778506485598,44.09,80923.83,0.0,-0.99225,1e-05,0.79053]
[1778506488620,44.09,80908.08,0.0,-0.99246,1e-05,0.77213]
[1778506489624,44.09,80913.15,0.0,-0.99239,1e-05,0.77802]
[1778506491638,44.09,80918.59,0.0,-0.99232,1e-05,0.78437]
[1778506495667,44.09,80906.88,0.0,-0.99247,1e-05,0.77075]
[1778506498686,44.09,80897.61,0.0,-0.99259,1e-05,0.7601]
[1778506501713,44.09,80891.57,0.0,-0.99266,1e-05,0.75323]
[1778506503723,44.09,80899.51,0.0,-0.99257,1e-05,0.76227]
[1778506505616,44.09,80876.98,0.0,-0.99284,1e-05,0.73684]
[1778506508759,44.09,80869.39,0.0,-0.99294,1e-05,0.72844]
[1778506510773,44.09,80860.01,0.0,-0.99305,1e-05,0.71816]
[1778506512787,44.09,80853.03,0.0,-0.99313,1e-05,0.71058]
[1778506515687,44.09,80849.81,0.0,-0.99317,1e-05,0.70711]
[1778506518844,44.09,80859.74,0.0,-0.99305,1e-05,0.71786]
[1778506519844,44.09,80871.67,0.0,-0.99291,1e-05,0.73095]
[1778506520850,44.09,80869.01,0.0,-0.99294,1e-05,0.72802]
[1778506522864,44.09,80876.35,0.0,-0.99285,1e-05,0.73614]
[1778506523871,44.09,80883.57,0.0,-0.99276,1e-05,0.74421]
[1778506524878,44.09,80892.28,0.0,-0.99266,1e-05,0.75403]
[1778506525886,44.09,80898.92,0.0,-0.99257,1e-05,0.7616]
[1778506526891,44.09,80894.05,0.0,-0.99263,1e-05,0.75604]
[1778506527899,44.09,80892.75,0.0,-0.99265,1e-05,0.75457]
[1778506531928,44.09,80897.62,0.0,-0.99261,1e-05,0.75771]
[1778506532937,44.09,80904.73,0.0,-0.99252,1e-05,0.76585]
[1778506533945,44.09,80910.16,0.0,-0.99245,1e-05,0.77211]
[1778506534952,44.09,80898.0,0.0,-0.99261,1e-05,0.75814]
[1778506535959,44.09,80898.14,0.0,-0.99261,1e-05,0.7583]
[1778506539987,44.09,80909.09,0.0,-0.99247,1e-05,0.77087]
[1778506540994,44.09,80915.42,0.0,-0.99239,1e-05,0.77821]
[1778506542000,44.09,80914.73,0.0,-0.9924,1e-05,0.77741]
[1778506543009,44.09,80907.95,0.0,-0.99248,1e-05,0.76955]
[1778506544028,44.09,80906.09,0.0,-0.99251,1e-05,0.76741]
[1778506545036,44.09,80898.11,0.0,-0.99261,1e-05,0.75827]
[1778506546032,44.09,80881.73,0.0,-0.99281,1e-05,0.73978]
[1778506547045,44.09,80870.96,0.0,-0.99294,1e-05,0.72783]
[1778506548053,44.09,80873.52,0.0,-0.99291,1e-05,0.73066]
[1778506549059,44.09,80883.32,0.0,-0.99279,1e-05,0.74156]
[1778506550063,44.09,80890.59,0.0,-0.9927,1e-05,0.74973]
[1778506551071,44.09,80904.57,0.0,-0.99252,1e-05,0.76566]
[1778506552078,44.09,80915.73,0.0,-0.99238,1e-05,0.77858]
[1778506553085,44.09,80910.45,0.0,-0.99245,1e-05,0.77244]
[1778506554093,44.09,80909.34,0.0,-0.99246,1e-05,0.77116]
[1778506557113,44.09,80901.68,0.0,-0.99256,1e-05,0.76235]
[1778506559127,44.09,80895.45,0.0,-0.99264,1e-05,0.75524]
[1778506560144,44.09,80894.3,0.0,-0.99265,1e-05,0.75393]
[1778506561140,44.09,80878.95,0.0,-0.99284,1e-05,0.73668]
[1778506562148,44.09,80876.55,0.0,-0.99287,1e-05,0.73402]
[1778506564163,44.09,80869.27,0.0,-0.99296,1e-05,0.72597]
[1778506565172,44.09,80878.69,0.0,-0.99285,1e-05,0.73639]
[1778506566179,44.09,80878.46,0.0,-0.99285,1e-05,0.73614]
[1778506567186,44.09,80885.08,0.0,-0.99277,1e-05,0.74353]
[1778506568192,44.09,80885.32,0.0,-0.99276,1e-05,0.7438]
[1778506569200,44.09,80892.01,0.0,-0.99268,1e-05,0.75134]
[1778506570206,44.09,80891.28,0.0,-0.99269,1e-05,0.75051]
[1778506572221,44.09,80881.72,0.0,-0.99281,1e-05,0.73977]
[1778506573228,44.09,80879.82,0.0,-0.99283,1e-05,0.73765]
[1778506574234,44.09,80868.78,0.0,-0.99296,1e-05,0.72544]
[1778506575251,44.09,80864.6,0.0,-0.99301,1e-05,0.72085]
[1778506576253,44.09,80851.77,0.0,-0.99317,1e-05,0.70694]
[1778506577261,44.09,80852.65,0.0,-0.99316,1e-05,0.70789]
[1778506580289,44.09,80837.42,0.0,-0.99333,1e-05,0.69164]
[1778506582298,44.09,80850.3,0.0,-0.99318,1e-05,0.70536]
[1778506584312,44.09,80853.27,0.0,-0.99315,1e-05,0.70856]
[1778506588341,44.09,80860.4,0.0,-0.99306,1e-05,0.71627]
[1778506589348,44.09,80860.74,0.0,-0.99306,1e-05,0.71664]
[1778506591362,44.09,80854.0,0.0,-0.99316,1e-05,0.70706]
[1778506592370,44.09,80855.15,0.0,-0.99315,1e-05,0.70829]
[1778506596400,44.09,80846.62,0.0,-0.99325,1e-05,0.69915]
[1778506597403,44.09,80843.55,0.0,-0.99328,1e-05,0.69588]
[1778506599419,44.09,80843.67,0.0,-0.99328,1e-05,0.69601]
[1778506600424,44.09,80850.96,0.0,-0.9932,1e-05,0.70379]
[1778506601435,44.09,80856.1,0.0,-0.99314,1e-05,0.70932]
[1778506602439,44.09,80851.88,0.0,-0.99319,1e-05,0.70478]
[1778506605460,44.09,80863.79,0.0,-0.99305,1e-05,0.71766]
[1778506606467,44.09,80860.48,0.0,-0.99309,1e-05,0.71406]
[1778506608484,44.09,80865.93,0.0,-0.99302,1e-05,0.71999]
[1778506609488,44.09,80858.98,0.0,-0.9931,1e-05,0.71243]
[1778506610495,44.09,80849.36,0.0,-0.99322,1e-05,0.70208]
[1778506611502,44.09,80853.77,0.0,-0.99316,1e-05,0.70681]
[1778506615530,44.09,80839.54,0.0,-0.99333,1e-05,0.69163]
[1778506616537,44.09,80837.23,0.0,-0.99336,1e-05,0.6892]
[1778506618560,44.09,80813.43,0.0,-0.99362,1e-05,0.6645]
[1778506619568,44.09,80803.85,0.0,-0.99373,1e-05,0.65477]
[1778506622587,44.09,80797.64,0.0,-0.99379,1e-05,0.64852]
[1778506623594,44.09,80789.26,0.0,-0.99388,1e-05,0.64017]
[1778506624602,44.09,80787.73,0.0,-0.9939,1e-05,0.63866]
[1778506625609,44.09,80795.21,0.0,-0.99382,1e-05,0.64609]
[1778506626616,44.09,80808.46,0.0,-0.99368,1e-05,0.65943]
[1778506627625,44.09,80800.73,0.0,-0.99376,1e-05,0.65162]
[1778506628630,44.09,80801.06,0.0,-0.99376,1e-05,0.65196]
[1778506631651,44.09,80770.9,0.0,-0.99407,1e-05,0.6222]
[1778506632658,44.09,80778.11,0.0,-0.994,1e-05,0.62921]
[1778506633665,44.09,80774.18,0.0,-0.99404,1e-05,0.62538]
[1778506634672,44.09,80787.42,0.0,-0.9939,1e-05,0.63835]
[1778506635679,44.09,80781.61,0.0,-0.99396,1e-05,0.63263]
[1778506636688,44.09,80790.26,0.0,-0.99387,1e-05,0.64117]
[1778506637696,44.09,80798.41,0.0,-0.99378,1e-05,0.64929]
[1778506638701,44.09,80795.25,0.0,-0.99382,1e-05,0.64613]
[1778506640727,44.09,80800.67,0.0,-0.99376,1e-05,0.65156]
[1778506641724,44.09,80820.18,0.0,-0.99355,1e-05,0.67143]
[1778506642731,44.09,80826.61,0.0,-0.99348,1e-05,0.67808]
[1778506643742,44.09,80829.04,0.0,-0.99345,1e-05,0.68061]
[1778506644744,44.09,80836.6,0.0,-0.99336,1e-05,0.68853]
[1778506647766,44.09,80845.16,0.0,-0.99326,1e-05,0.69759]
[1778506648775,44.09,80851.48,0.0,-0.99319,1e-05,0.70435]
[1778506650789,44.09,80839.71,0.0,-0.99333,1e-05,0.69181]
[1778506653809,44.09,80845.24,0.0,-0.99328,1e-05,0.69542]
[1778506656841,44.09,80830.05,0.0,-0.99346,1e-05,0.67944]
[1778506657840,44.09,80814.94,0.0,-0.99363,1e-05,0.66386]
[1778506658846,44.09,80799.57,0.0,-0.99379,1e-05,0.64831]
[1778506662875,44.09,80804.69,0.0,-0.99374,1e-05,0.65345]
[1778506665896,44.09,80798.95,0.0,-0.9938,1e-05,0.64769]
[1778506666903,44.09,80776.23,0.0,-0.99404,1e-05,0.62528]
[1778506668927,44.09,80767.14,0.0,-0.99413,1e-05,0.6165]
[1778506669935,44.09,80753.62,0.0,-0.99427,1e-05,0.60363]
[1778506672956,44.09,80770.92,0.0,-0.99409,1e-05,0.62014]
[1778506673962,44.09,80779.3,0.0,-0.99401,1e-05,0.62827]
[1778506676873,44.09,80768.74,0.0,-0.99412,1e-05,0.61804]
[1778506677997,44.09,80756.51,0.0,-0.99424,1e-05,0.60636]
[1778506679008,44.09,80747.6,0.0,-0.99433,1e-05,0.59797]
[1778506684044,44.09,80749.81,0.0,-0.99431,1e-05,0.60004]
[1778506686946,44.09,80758.59,0.0,-0.99422,1e-05,0.60833]
[1778506689079,44.09,80765.47,0.0,-0.99415,1e-05,0.6149]
[1778506691098,44.09,80778.79,0.0,-0.99401,1e-05,0.62777]
[1778506692104,44.09,80793.15,0.0,-0.99386,1e-05,0.6419]
[1778506693112,44.09,80803.94,0.0,-0.99375,1e-05,0.6527]
[1778506694119,44.09,80812.48,0.0,-0.99365,1e-05,0.66135]
[1778506695128,44.09,80805.7,0.0,-0.99373,1e-05,0.65447]
[1778506696135,44.09,80806.33,0.0,-0.99372,1e-05,0.65511]
[1778506701173,44.09,80811.2,0.0,-0.99367,1e-05,0.66004]
[1778506704194,44.09,80814.42,0.0,-0.99363,1e-05,0.66333]
[1778506709229,44.09,80813.4,0.0,-0.99364,1e-05,0.66228]
[1778506711243,44.09,80822.75,0.0,-0.99356,1e-05,0.66967]
[1778506713257,44.09,80829.86,0.0,-0.99348,1e-05,0.67703]
[1778506717290,44.09,80841.43,0.0,-0.99335,1e-05,0.68913]
[1778506718299,44.09,80848.99,0.0,-0.99326,1e-05,0.69714]
[1778506723333,44.09,80849.4,0.0,-0.99326,1e-05,0.69758]
[1778506725346,44.09,80842.97,0.0,-0.99333,1e-05,0.69076]
[1778506726354,44.09,80834.52,0.0,-0.99343,1e-05,0.68188]
[1778506727360,44.09,80836.07,0.0,-0.99341,1e-05,0.6835]
[1778506732396,44.09,80834.49,0.0,-0.99343,1e-05,0.68185]
[1778506733403,44.09,80821.43,0.0,-0.99357,1e-05,0.66832]
[1778506734412,44.09,80821.76,0.0,-0.99357,1e-05,0.66865]
[1778506736424,44.09,80812.71,0.0,-0.99367,1e-05,0.6594]
[1778506737430,44.09,80813.38,0.0,-0.99366,1e-05,0.66008]
[1778506742465,44.09,80809.03,0.0,-0.99371,1e-05,0.65567]
[1778506747501,44.09,80811.26,0.0,-0.99369,1e-05,0.65793]
[1778506752536,44.09,80807.27,0.0,-0.99373,1e-05,0.65389]
[1778506757572,44.09,80809.14,0.0,-0.99371,1e-05,0.65578]
[1778506762606,44.09,80809.63,0.0,-0.9937,1e-05,0.65628]
[1778506765628,44.09,80807.35,0.0,-0.99373,1e-05,0.65398]
[1778506770662,44.09,80795.45,0.0,-0.99386,1e-05,0.64206]
[1778506771670,44.09,80790.27,0.0,-0.99393,1e-05,0.63481]
[1778506772677,44.09,80790.39,0.0,-0.99393,1e-05,0.63492]
[1778506777714,44.09,80788.75,0.0,-0.99395,1e-05,0.63331]
[1778506779725,44.09,80796.59,0.0,-0.99386,1e-05,0.64106]
[1778506781740,44.09,80799.85,0.0,-0.99383,1e-05,0.6443]
[1778506786775,44.09,80802.72,0.0,-0.9938,1e-05,0.64717]
[1778506787782,44.09,80817.21,0.0,-0.99364,1e-05,0.66181]
[1778506788789,44.09,80815.63,0.0,-0.99366,1e-05,0.6602]
[1778506789796,44.09,80823.03,0.0,-0.99358,1e-05,0.66776]
[1778506790806,44.09,80827.56,0.0,-0.99353,1e-05,0.67243]
[1778506792819,44.09,80837.74,0.0,-0.99341,1e-05,0.68302]
[1778506793826,44.09,80843.16,0.0,-0.99335,1e-05,0.68871]
[1778506794833,44.09,80843.31,0.0,-0.99335,1e-05,0.68887]
[1778506799868,44.09,80847.1,0.0,-0.99331,1e-05,0.69287]
[1778506803896,44.09,80843.65,0.0,-0.99335,1e-05,0.68923]
[1778506804902,44.09,80850.95,0.0,-0.99326,1e-05,0.69696]
[1778506805910,44.09,80853.54,0.0,-0.99323,1e-05,0.69973]
[1778506810946,44.09,80852.71,0.0,-0.99324,1e-05,0.69884]
[1778506812961,44.09,80865.32,0.0,-0.99309,1e-05,0.7124]
[1778506813968,44.09,80870.53,0.0,-0.99303,1e-05,0.71807]
[1778506814982,44.09,80878.84,0.0,-0.99293,1e-05,0.72718]
[1778506815982,44.09,80882.58,0.0,-0.99289,1e-05,0.73132]
[1778506816992,44.09,80862.31,0.0,-0.99313,1e-05,0.70914]
[1778506817997,44.09,80854.26,0.0,-0.99322,1e-05,0.70049]
[1778506819003,44.09,80853.83,0.0,-0.99323,1e-05,0.70003]
[1778506822024,44.09,80845.61,0.0,-0.99332,1e-05,0.6913]
[1778506823032,44.09,80836.66,0.0,-0.99342,1e-05,0.68189]
[1778506824039,44.09,80834.98,0.0,-0.99344,1e-05,0.68013]
[1778506825045,44.09,80843.08,0.0,-0.99335,1e-05,0.68863]
[1778506826052,44.09,80845.22,0.0,-0.99333,1e-05,0.69089]
[1778506828068,44.09,80853.1,0.0,-0.99324,1e-05,0.69926]
[1778506831088,44.09,80863.32,0.0,-0.99314,1e-05,0.70794]
[1778506832098,44.09,80871.83,0.0,-0.99304,1e-05,0.71717]
[1778506833102,44.09,80881.91,0.0,-0.99292,1e-05,0.72823]
[1778506834112,44.09,80882.43,0.0,-0.99291,1e-05,0.72881]
[1778506839145,44.09,80881.06,0.0,-0.99293,1e-05,0.7273]
[1778506840157,44.09,80875.44,0.0,-0.993,1e-05,0.72112]
[1778506841158,44.09,80873.85,0.0,-0.99301,1e-05,0.71938]
[1778506843171,44.09,80871.38,0.0,-0.99304,1e-05,0.71668]
[1778506848131,44.09,80843.21,0.0,-0.99337,1e-05,0.68652]
[1778506849227,44.09,80844.99,0.0,-0.99335,1e-05,0.68839]
[1778506850227,44.09,80852.98,0.0,-0.99326,1e-05,0.69686]
[1778506851231,44.09,80853.61,0.0,-0.99325,1e-05,0.69753]
[1778506852237,44.09,80860.64,0.0,-0.99317,1e-05,0.70505]
[1778506853244,44.09,80866.92,0.0,-0.9931,1e-05,0.71183]
[1778506854252,44.09,80864.52,0.0,-0.99312,1e-05,0.70924]
[1778506860292,44.09,80864.79,0.0,-0.99312,1e-05,0.70953]
[1778506863318,44.09,80870.17,0.0,-0.99306,1e-05,0.71536]
[1778506864322,44.09,80877.76,0.0,-0.99297,1e-05,0.72366]
[1778506865328,44.09,80878.51,0.0,-0.99296,1e-05,0.72449]
[1778506867342,44.09,80894.8,0.0,-0.99276,1e-05,0.74259]
[1778506868349,44.09,80898.65,0.0,-0.99271,1e-05,0.74692]
[1778506870366,44.09,80899.22,0.0,-0.99271,1e-05,0.74756]
[1778506872383,44.09,80904.95,0.0,-0.99263,1e-05,0.75405]
[1778506873384,44.09,80910.95,0.0,-0.99256,1e-05,0.7609]
[1778506878420,44.09,80908.47,0.0,-0.99259,1e-05,0.75806]
[1778506883454,44.09,80908.78,0.0,-0.99259,1e-05,0.75841]
[1778506888489,44.09,80906.64,0.0,-0.99261,1e-05,0.75597]
[1778506891509,44.09,80919.77,0.0,-0.99247,1e-05,0.76862]
[1778506893523,44.09,80912.98,0.0,-0.99256,1e-05,0.76081]
[1778506898558,44.09,80918.78,0.0,-0.99248,1e-05,0.76747]
[1778506903594,44.09,80931.67,0.0,-0.99232,1e-05,0.78247]
[1778506906614,44.09,80938.18,0.0,-0.99223,1e-05,0.79013]
[1778506907622,44.09,80936.87,0.0,-0.99225,1e-05,0.78858]
[1778506909636,44.09,80942.38,0.0,-0.99218,1e-05,0.79511]
[1778506914672,44.09,80942.21,0.0,-0.99218,1e-05,0.7949]
[1778506917692,44.09,80946.39,0.0,-0.99212,1e-05,0.79988]
[1778506919706,44.09,80957.52,0.0,-0.99198,1e-05,0.81326]
[1778506920713,44.09,80967.31,0.0,-0.99184,1e-05,0.82518]
[1778506921722,44.09,80972.08,0.0,-0.99178,1e-05,0.83104]
[1778506923734,44.09,80980.02,0.0,-0.99167,1e-05,0.84087]
[1778506924752,44.09,80981.25,0.0,-0.99165,1e-05,0.8424]
[1778506925749,44.09,80996.6,0.0,-0.99143,1e-05,0.8617]
[1778506926755,44.09,81002.63,0.0,-0.99135,1e-05,0.86938]
[1778506927762,44.09,81003.56,0.0,-0.99133,1e-05,0.87057]
[1778506928772,44.09,81009.72,0.0,-0.99124,1e-05,0.87848]
[1778506929776,44.09,81006.69,0.0,-0.99129,1e-05,0.87458]
[1778506934818,44.09,81013.79,0.0,-0.99119,1e-05,0.88374]
[1778506935909,44.09,81040.86,0.0,-0.99078,2e-05,0.91939]
[1778506936898,44.09,81055.88,0.0,-0.99055,2e-05,0.93966]
[1778506937901,44.09,81080.74,0.0,-0.99016,2e-05,0.97402]
[1778506939920,44.09,81094.21,0.0,-0.98994,2e-05,0.99306]
[1778506940920,44.09,81091.35,0.0,-0.98999,2e-05,0.98899]
[1778506941926,44.09,81081.43,0.0,-0.99015,2e-05,0.97499]
[1778506942939,44.09,81085.01,0.0,-0.99009,2e-05,0.98003]
[1778506943946,44.09,81103.08,0.0,-0.98979,2e-05,1.00576]
[1778506944950,44.09,81125.24,0.0,-0.98942,2e-05,1.03807]
[1778506945967,44.09,81155.22,0.0,-0.9889,2e-05,1.0831]
[1778506946979,44.09,81167.98,0.0,-0.98867,2e-05,1.10273]
[1778506947989,44.09,81192.81,0.0,-0.98821,2e-05,1.14176]
[1778506948989,44.09,81221.52,0.0,-0.98766,2e-05,1.18825]
[1778506949996,44.09,81216.61,0.0,-0.98775,2e-05,1.18019]
[1778506953105,44.09,81207.16,0.0,-0.98797,2e-05,1.16156]
[1778506954038,44.09,81194.84,0.0,-0.9882,2e-05,1.14178]
[1778506955043,44.09,81177.0,0.0,-0.98853,2e-05,1.11362]
[1778506957078,44.09,81162.45,0.0,-0.9888,2e-05,1.09107]
[1778506958087,44.09,81154.54,0.0,-0.98894,2e-05,1.07897]
[1778506959077,44.09,81160.48,0.0,-0.98883,2e-05,1.08805]
[1778506962102,44.09,81164.77,0.0,-0.98875,2e-05,1.09464]
[1778506964117,44.09,81180.27,0.0,-0.98847,2e-05,1.11874]
[1778506965122,44.09,81196.95,0.0,-0.98816,2e-05,1.14515]
[1778506969154,44.09,81181.76,0.0,-0.98844,2e-05,1.12108]
[1778506970161,44.09,81164.45,0.0,-0.98876,2e-05,1.09415]
[1778506974189,44.09,81157.88,0.0,-0.98888,2e-05,1.08406]
[1778506976207,44.09,81152.76,0.0,-0.98897,2e-05,1.07626]
[1778506977212,44.09,81146.26,0.0,-0.98908,2e-05,1.06641]
[1778506980265,44.09,81139.95,0.0,-0.9892,2e-05,1.05692]
[1778506983264,44.09,81134.02,0.0,-0.9893,2e-05,1.04806]
[1778506984271,44.09,81124.46,0.0,-0.98946,2e-05,1.03391]
[1778506985277,44.09,81107.16,0.0,-0.98975,2e-05,1.0087]
[1778506987294,44.09,81116.27,0.0,-0.9896,2e-05,1.02191]
[1778506990323,44.09,81109.17,0.0,-0.98972,2e-05,1.0116]
[1778506993338,44.09,81114.0,0.0,-0.98964,2e-05,1.01861]
[1778506998383,44.09,81117.54,0.0,-0.98958,2e-05,1.02377]
[1778507003414,44.09,81119.87,0.0,-0.98954,2e-05,1.02717]
[1778507004420,44.09,81125.66,0.0,-0.98944,2e-05,1.03568]
[1778507005427,44.09,81131.75,0.0,-0.98934,2e-05,1.04469]
[1778507006440,44.09,81137.84,0.0,-0.98923,2e-05,1.05376]
[1778507007449,44.09,81154.88,0.0,-0.98893,2e-05,1.07948]
[1778507009353,44.09,81165.86,0.0,-0.98874,2e-05,1.09632]
[1778507011472,44.09,81174.75,0.0,-0.9886,2e-05,1.10696]
[1778507012477,44.09,81178.93,0.0,-0.98853,2e-05,1.11348]
[1778507014491,44.09,81173.48,0.0,-0.98863,2e-05,1.10499]
[1778507019423,44.09,81168.65,0.0,-0.98872,2e-05,1.09751]
[1778507020533,44.09,81154.82,0.0,-0.98896,2e-05,1.0763]
[1778507021541,44.09,81149.57,0.0,-0.98906,2e-05,1.06834]
[1778507022547,44.09,81149.08,0.0,-0.98907,2e-05,1.0676]
[1778507025569,44.09,81139.23,0.0,-0.98924,2e-05,1.0528]
[1778507026576,44.09,81135.34,0.0,-0.98931,2e-05,1.047]
[1778507028590,44.09,81132.24,0.0,-0.98936,2e-05,1.0424]
[1778507032619,44.09,81130.3,0.0,-0.98939,2e-05,1.03952]
[1778507037658,44.09,81128.48,0.0,-0.98942,2e-05,1.03683]
[1778507042692,44.09,81134.14,0.0,-0.98933,2e-05,1.04522]
[1778507043702,44.09,81128.8,0.0,-0.98942,2e-05,1.03731]
[1778507044707,44.09,81126.7,0.0,-0.98945,2e-05,1.03421]
[1778507045713,44.09,81135.82,0.0,-0.9893,2e-05,1.04771]
[1778507046721,44.09,81134.42,0.0,-0.98932,2e-05,1.04563]
[1778507049741,44.09,81131.02,0.0,-0.98938,2e-05,1.04059]
[1778507053770,44.09,81124.61,0.0,-0.98949,2e-05,1.03113]
[1778507054777,44.09,81122.44,0.0,-0.98953,2e-05,1.02795]
[1778507056791,44.09,81113.96,0.0,-0.98967,2e-05,1.01558]
[1778507059811,44.09,81107.44,0.0,-0.98978,2e-05,1.00615]
[1778507061826,44.09,81103.69,0.0,-0.98984,2e-05,1.00076]
[1778507064846,44.09,81097.02,0.0,-0.98995,2e-05,0.99123]
[1778507066861,44.09,81096.61,0.0,-0.98996,2e-05,0.99065]
[1778507068878,44.09,81091.54,0.0,-0.99004,2e-05,0.98345]
[1778507069882,44.09,81089.21,0.0,-0.99008,2e-05,0.98016]
[1778507074917,44.09,81084.41,0.0,-0.99018,2e-05,0.97053]
[1778507076936,44.09,81069.9,0.0,-0.99041,2e-05,0.9504]
[1778507077940,44.09,81064.19,0.0,-0.9905,2e-05,0.94257]
[1778507078947,44.09,81070.48,0.0,-0.99041,2e-05,0.95119]
[1778507079954,44.09,81070.46,0.0,-0.99041,2e-05,0.95117]
[1778507083981,44.09,81060.55,0.0,-0.99056,2e-05,0.9376]
[1778507084989,44.09,81047.87,0.0,-0.99076,2e-05,0.92047]
[1778507085996,44.09,81046.83,0.0,-0.99077,2e-05,0.91908]
[1778507091031,44.09,81048.8,0.0,-0.99074,2e-05,0.92192]
[1778507095059,44.1,81057.47,0.0,-0.9906,2e-05,0.93382]
[1778507097073,44.1,81062.94,0.0,-0.99052,2e-05,0.94127]
[1778507099087,44.1,81057.09,0.0,-0.99061,2e-05,0.93331]
[1778507104124,44.1,81064.06,0.0,-0.9905,2e-05,0.9428]
[1778507105129,44.1,81078.18,0.0,-0.99028,2e-05,0.96226]
[1778507106143,44.1,81081.82,0.0,-0.99022,2e-05,0.96733]
[1778507109162,44.1,81071.96,0.0,-0.99038,2e-05,0.95365]
[1778507112183,44.1,81078.46,0.0,-0.99027,2e-05,0.96265]
[1778507117215,44.1,81072.26,0.0,-0.99037,2e-05,0.95406]
[1778507122250,44.1,81069.62,0.0,-0.99041,2e-05,0.95042]
[1778507127287,44.1,81069.0,0.0,-0.99042,2e-05,0.94957]
[1778507128292,44.1,81052.49,0.0,-0.99068,2e-05,0.92709]
[1778507129300,44.1,81039.02,0.0,-0.99089,2e-05,0.90907]
[1778507134334,44.1,81041.31,0.0,-0.99088,2e-05,0.90936]
[1778507136348,44.1,81056.01,0.0,-0.99065,2e-05,0.92905]
[1778507137355,44.1,81064.03,0.0,-0.99053,2e-05,0.93994]
[1778507142417,44.1,81064.69,0.0,-0.99052,2e-05,0.94084]
[1778507144430,44.1,81072.14,0.0,-0.9904,2e-05,0.95106]
[1778507146445,44.1,81078.84,0.0,-0.9903,2e-05,0.96032]
[1778507147452,44.1,81085.75,0.0,-0.99019,2e-05,0.96995]
[1778507151479,44.1,81078.46,0.0,-0.9903,2e-05,0.95979]
[1778507152486,44.1,81070.47,0.0,-0.99043,2e-05,0.94876]
[1778507155509,44.1,81058.66,0.0,-0.99061,2e-05,0.93264]
[1778507156517,44.1,81049.18,0.0,-0.99076,2e-05,0.91986]
[1778507157524,44.1,81039.8,0.0,-0.9909,2e-05,0.90736]
[1778507158531,44.1,81034.54,0.0,-0.99098,1e-05,0.90041]
[1778507160552,44.1,81040.1,0.0,-0.9909,2e-05,0.90775]
[1778507162567,44.1,81035.77,0.0,-0.99096,1e-05,0.90203]
[1778507163574,44.1,81027.52,0.0,-0.99108,1e-05,0.8912]
[1778507164581,44.1,81022.1,0.0,-0.99116,1e-05,0.88414]
[1778507165587,44.1,81021.78,0.0,-0.99117,1e-05,0.88372]
[1778507166595,44.1,81027.75,0.0,-0.99108,1e-05,0.8915]
[1778507167605,44.1,81030.92,0.0,-0.99103,1e-05,0.89565]
[1778507172638,44.1,81027.94,0.0,-0.99108,1e-05,0.89175]
[1778507177673,44.1,81029.94,0.0,-0.99105,1e-05,0.89436]
[1778507182708,44.1,81029.81,0.0,-0.99105,1e-05,0.89419]
[1778507185729,44.1,81024.35,0.0,-0.99113,1e-05,0.88706]
[1778507186736,44.1,81017.82,0.0,-0.99123,1e-05,0.8786]
[1778507187742,44.1,81014.69,0.0,-0.99127,1e-05,0.87457]
[1778507189769,44.1,81013.4,0.0,-0.99129,1e-05,0.87291]
[1778507191771,44.1,81021.38,0.0,-0.9912,1e-05,0.88051]
[1778507192778,44.1,81024.36,0.0,-0.99116,1e-05,0.88437]
[1778507196807,44.1,81018.56,0.0,-0.99124,1e-05,0.87687]
[1778507200835,44.1,81012.24,0.0,-0.99133,1e-05,0.86875]
[1778507204867,44.1,81019.55,0.0,-0.99123,1e-05,0.87815]
[1778507207890,44.1,81024.74,0.0,-0.99115,1e-05,0.88487]
[1778507210909,44.1,81019.44,0.0,-0.99123,1e-05,0.878]
[1778507215944,44.1,81024.2,0.0,-0.99116,1e-05,0.88417]
[1778507220979,44.1,81019.1,0.0,-0.99123,1e-05,0.87757]
[1778507224003,44.1,81035.69,0.0,-0.99099,1e-05,0.89919]
[1778507225011,44.1,81035.68,0.0,-0.99099,1e-05,0.89917]
[1778507229037,44.1,81027.39,0.0,-0.99111,1e-05,0.88832]
[1778507230044,44.1,81027.22,0.0,-0.99111,1e-05,0.88809]
[1778507232065,44.1,81034.28,0.0,-0.99101,1e-05,0.89733]
[1778507237093,44.1,81034.89,0.0,-0.991,1e-05,0.89813]
[1778507240115,44.1,81038.6,0.0,-0.99095,1e-05,0.90302]
[1778507245150,44.1,81029.96,0.0,-0.99107,1e-05,0.89167]
[1778507246156,44.1,81023.87,0.0,-0.99116,1e-05,0.88374]
[1778507247163,44.1,81030.48,0.0,-0.99107,1e-05,0.89235]
[1778507252198,44.1,81031.4,0.0,-0.99108,1e-05,0.89084]
[1778507257234,44.1,81029.08,0.0,-0.99111,1e-05,0.88781]
[1778507259248,44.1,81039.03,0.0,-0.99097,1e-05,0.90085]
[1778507261262,44.1,81052.48,0.0,-0.99076,2e-05,0.91873]
[1778507263276,44.1,81047.28,0.0,-0.99084,2e-05,0.91179]
[1778507268311,44.1,81045.45,0.0,-0.99087,2e-05,0.90935]
[1778507272339,44.1,81050.51,0.0,-0.99079,2e-05,0.9161]
[1778507277373,44.1,81045.72,0.0,-0.99086,2e-05,0.90971]
[1778507281401,44.1,81034.63,0.0,-0.99103,1e-05,0.89507]
[1778507282409,44.1,81028.46,0.0,-0.99112,1e-05,0.887]
[1778507284426,44.1,81016.29,0.0,-0.9913,1e-05,0.87127]
[1778507288451,44.1,80998.15,0.0,-0.99156,1e-05,0.84825]
[1778507289458,44.1,80983.61,0.0,-0.99176,1e-05,0.83015]
[1778507290465,44.1,80978.7,0.0,-0.99183,1e-05,0.82412]
[1778507294493,44.1,80965.61,0.0,-0.99201,1e-05,0.80819]
[1778507296507,44.1,80955.76,0.0,-0.99214,1e-05,0.79638]
[1778507301542,44.1,80952.83,0.0,-0.99218,1e-05,0.7929]
[1778507306580,44.1,80945.48,0.0,-0.99228,1e-05,0.78421]
[1778507311612,44.1,80944.83,0.0,-0.99231,1e-05,0.78096]
[1778507313627,44.1,80952.23,0.0,-0.99221,1e-05,0.78968]
[1778507314634,44.1,80958.67,0.0,-0.99213,1e-05,0.79734]
[1778507316649,44.1,80966.8,0.0,-0.99202,1e-05,0.80709]
[1778507320682,44.1,80980.09,0.0,-0.99184,1e-05,0.82325]
[1778507322711,44.1,80986.83,0.0,-0.99174,1e-05,0.83154]
[1778507324717,44.1,80992.84,0.0,-0.99166,1e-05,0.83899]
[1778507329758,44.1,80996.61,0.0,-0.99161,1e-05,0.8437]
[1778507332783,44.1,80999.0,0.0,-0.99157,1e-05,0.84669]
[1778507334794,44.1,81002.73,0.0,-0.99152,1e-05,0.85138]
[1778507337815,44.1,81008.16,0.0,-0.99144,1e-05,0.85824]
[1778507342849,44.1,81008.48,0.0,-0.99144,1e-05,0.85864]
[1778507344863,44.1,81012.76,0.0,-0.99138,1e-05,0.86409]
[1778507349900,44.1,81008.67,0.0,-0.99144,1e-05,0.85889]
[1778507352921,44.1,81004.05,0.0,-0.9915,1e-05,0.85304]
[1778507357958,44.1,81000.66,0.0,-0.99155,1e-05,0.84877]
[1778507359970,44.1,80987.87,0.0,-0.99173,1e-05,0.83283]
[1778507360983,44.1,80984.85,0.0,-0.99177,1e-05,0.8291]
[1778507362994,44.1,80993.64,0.0,-0.99165,1e-05,0.83999]
[1778507363999,44.1,80994.19,0.0,-0.99164,1e-05,0.84067]
[1778507369036,44.1,80991.41,0.0,-0.99168,1e-05,0.83722]
[1778507374071,44.1,80993.84,0.0,-0.99167,1e-05,0.83763]
[1778507379106,44.1,80993.43,0.0,-0.99168,1e-05,0.83712]
[1778507384143,44.1,80994.98,0.0,-0.99165,1e-05,0.83905]
[1778507386156,44.1,81000.29,0.0,-0.99158,1e-05,0.84568]
[1778507387163,44.1,81006.21,0.0,-0.9915,1e-05,0.85313]
[1778507388170,44.1,81008.73,0.0,-0.99146,1e-05,0.85631]
[1778507393205,44.1,81010.56,0.0,-0.99143,1e-05,0.85863]
[1778507398240,44.1,81011.39,0.0,-0.99142,1e-05,0.85969]
[1778507402269,44.1,81025.95,0.0,-0.99121,1e-05,0.87834]
[1778507403277,44.1,81023.44,0.0,-0.99125,1e-05,0.8751]
[1778507404283,44.1,81012.77,0.0,-0.9914,1e-05,0.86144]
[1778507405290,44.1,81009.48,0.0,-0.99145,1e-05,0.85726]
[1778507406299,44.1,81015.76,0.0,-0.99136,1e-05,0.86525]
[1778507407303,44.1,81021.61,0.0,-0.99128,1e-05,0.87275]
[1778507408311,44.1,81026.92,0.0,-0.9912,1e-05,0.8796]
[1778507409318,44.1,81027.79,0.0,-0.99118,1e-05,0.88073]
[1778507410325,44.1,81033.98,0.0,-0.99109,1e-05,0.88877]
[1778507411332,44.1,81038.44,0.0,-0.99103,1e-05,0.89461]
[1778507414353,44.1,81044.85,0.0,-0.99093,2e-05,0.90305]
[1778507419387,44.1,81041.94,0.0,-0.99098,1e-05,0.89921]
[1778507424425,44.1,81039.84,0.0,-0.99101,1e-05,0.89645]
[1778507427444,44.1,81023.37,0.0,-0.99125,1e-05,0.87501]
[1778507432482,44.1,81012.09,0.0,-0.99144,1e-05,0.85792]
[1778507434498,44.1,81004.65,0.0,-0.99154,1e-05,0.84853]
[1778507439530,44.1,81003.52,0.0,-0.99156,1e-05,0.84711]
[1778507442550,44.1,80996.88,0.0,-0.99165,1e-05,0.83881]
[1778507447586,44.1,80992.18,0.0,-0.99172,1e-05,0.83297]
[1778507449600,44.1,80984.55,0.0,-0.99182,1e-05,0.82357]
[1778507450607,44.1,80976.07,0.0,-0.99194,1e-05,0.81322]
[1778507454635,44.1,80981.41,0.0,-0.99187,1e-05,0.81972]
[1778507459670,44.1,80976.86,0.0,-0.99193,1e-05,0.81418]
[1778507462705,44.1,80964.12,0.0,-0.9921,1e-05,0.79882]
[1778507463702,44.1,80945.27,0.0,-0.99235,1e-05,0.77653]
[1778507464713,44.1,80938.25,0.0,-0.99244,1e-05,0.76836]
[1778507467756,44.1,80946.58,0.0,-0.99233,1e-05,0.77806]
[1778507468756,44.1,80960.46,0.0,-0.99215,1e-05,0.79445]
[1778507469763,44.1,80962.47,0.0,-0.99212,1e-05,0.79685]
[1778507473800,44.1,80957.06,0.0,-0.99219,1e-05,0.79041]
[1778507478834,44.1,80956.18,0.0,-0.99221,1e-05,0.78937]
[1778507480851,44.1,80949.91,0.0,-0.99229,1e-05,0.78197]
[1778507482868,44.1,80957.94,0.0,-0.99218,1e-05,0.79145]
[1778507483879,44.1,80965.42,0.0,-0.99208,1e-05,0.80037]
[1778507485886,44.1,80971.52,0.0,-0.992,1e-05,0.80771]
[1778507490922,44.1,80974.43,0.0,-0.99196,1e-05,0.81123]
[1778507493946,44.1,80990.47,0.0,-0.99177,1e-05,0.82827]
[1778507494973,44.1,81003.99,0.0,-0.99158,1e-05,0.84507]
[1778507495965,44.1,81012.95,0.0,-0.99145,1e-05,0.85636]
[1778507496969,44.1,81017.74,0.0,-0.99138,1e-05,0.86245]
[1778507499991,44.1,81018.61,0.0,-0.99137,1e-05,0.86356]
[1778507503012,44.1,81028.78,0.0,-0.99122,1e-05,0.87661]
[1778507504019,44.1,81030.45,0.0,-0.9912,1e-05,0.87877]
[1778507505032,44.1,81023.83,0.0,-0.99129,1e-05,0.87024]
[1778507506035,44.1,81021.73,0.0,-0.99133,1e-05,0.86755]
[1778507508047,44.1,81012.94,0.0,-0.99145,1e-05,0.85635]
[1778507511070,44.1,81012.84,0.0,-0.99145,1e-05,0.85622]
[1778507513082,44.1,81018.33,0.0,-0.99137,1e-05,0.8632]
[1778507518119,44.1,81003.44,0.0,-0.99159,1e-05,0.84438]
[1778507519125,44.1,80992.75,0.0,-0.99174,1e-05,0.83108]
[1778507520132,44.1,80984.27,0.0,-0.99185,1e-05,0.82065]
[1778507521138,44.1,80977.45,0.0,-0.99195,1e-05,0.81234]
[1778507522146,44.1,80978.66,0.0,-0.99193,1e-05,0.81381]
[1778507525999,44.1,80994.76,0.0,-0.99171,1e-05,0.83357]
[1778507527181,44.1,81002.11,0.0,-0.99161,1e-05,0.84272]
[1778507528187,44.1,81004.47,0.0,-0.99157,1e-05,0.84567]
[1778507530202,44.1,81006.31,0.0,-0.99155,1e-05,0.84798]
[1778507536074,44.1,81012.0,0.0,-0.99147,1e-05,0.85516]
[1778507537251,44.1,81023.97,0.0,-0.99129,1e-05,0.87042]
[1778507538258,44.1,81027.64,0.0,-0.99124,1e-05,0.87514]
[1778507543306,44.1,81034.12,0.0,-0.99114,1e-05,0.88353]
[1778507544303,44.1,81045.03,0.0,-0.99098,1e-05,0.89781]
[1778507545311,44.1,81055.47,0.0,-0.99082,2e-05,0.91164]
[1778507546316,44.1,81059.17,0.0,-0.99077,2e-05,0.91658]
[1778507550345,44.1,81065.39,0.0,-0.99067,2e-05,0.92495]
[1778507554371,44.1,81067.12,0.0,-0.99067,2e-05,0.92448]
[1778507559407,44.1,81065.48,0.0,-0.9907,2e-05,0.92227]
[1778507564442,44.1,81063.29,0.0,-0.99073,2e-05,0.91933]
[1778507567463,44.1,81055.63,0.0,-0.99085,2e-05,0.90909]
[1778507569477,44.1,81052.11,0.0,-0.9909,2e-05,0.90441]
[1778507573505,44.1,81041.8,0.0,-0.99106,1e-05,0.89083]
[1778507574512,44.1,81038.71,0.0,-0.9911,1e-05,0.88679]
[1778507576526,44.1,81032.67,0.0,-0.99119,1e-05,0.87895]
[1778507578540,44.1,81029.03,0.0,-0.99125,1e-05,0.87424]
[1778507582568,44.1,81025.15,0.0,-0.9913,1e-05,0.86925]
[1778507587604,44.1,81024.63,0.0,-0.99131,1e-05,0.86859]
[1778507590624,44.1,81032.28,0.0,-0.9912,1e-05,0.87844]
[1778507594653,44.1,81038.53,0.0,-0.99111,1e-05,0.88656]
[1778507595667,44.1,81039.62,0.0,-0.99109,1e-05,0.88798]
[1778507597674,44.1,81053.66,0.0,-0.99088,2e-05,0.90647]
[1778507598681,44.1,81058.46,0.0,-0.99081,2e-05,0.91286]
[1778507599688,44.1,81064.0,0.0,-0.99072,2e-05,0.92028]
[1778507600696,44.1,81071.2,0.0,-0.99061,2e-05,0.93]
[1778507601704,44.1,81076.14,0.0,-0.99053,2e-05,0.93672]
[1778507602711,44.1,81083.18,0.0,-0.99042,2e-05,0.94636]
[1778507603717,44.1,81082.83,0.0,-0.99043,2e-05,0.94588]
[1778507607744,44.1,81077.39,0.0,-0.99051,2e-05,0.93842]
[1778507609758,44.1,81083.0,0.0,-0.99043,2e-05,0.94611]
[1778507610765,44.1,81083.48,0.0,-0.99042,2e-05,0.94677]
[1778507614793,44.1,81082.31,0.0,-0.99046,2e-05,0.94232]
[1778507617813,44.1,81076.04,0.0,-0.99056,2e-05,0.93376]
[1778507618822,44.1,81068.13,0.0,-0.99069,2e-05,0.92305]
[1778507619829,44.1,81051.69,0.0,-0.99094,2e-05,0.9011]
[1778507620835,44.1,81042.59,0.0,-0.99107,1e-05,0.88914]
[1778507621842,44.1,81044.68,0.0,-0.99104,1e-05,0.89187]
[1778507624863,44.1,81060.93,0.0,-0.9908,2e-05,0.91338]
[1778507625875,44.1,81066.41,0.0,-0.99071,2e-05,0.92073]
[1778507628893,44.1,81058.19,0.0,-0.99084,2e-05,0.90973]
[1778507629899,44.1,81052.27,0.0,-0.99093,2e-05,0.90187]
[1778507634934,44.1,81048.27,0.0,-0.99099,1e-05,0.89659]
[1778507638967,44.1,81043.11,0.0,-0.99106,1e-05,0.88982]
[1778507641987,44.1,81051.29,0.0,-0.99094,2e-05,0.90057]
[1778507647024,44.1,81056.25,0.0,-0.99087,2e-05,0.90715]
[1778507652057,44.1,81055.39,0.0,-0.99088,2e-05,0.906]
[1778507654090,44.1,81047.75,0.0,-0.99099,1e-05,0.89591]
[1778507655080,44.1,81040.0,0.0,-0.99111,1e-05,0.88576]
[1778507656087,44.1,81032.94,0.0,-0.99121,1e-05,0.87659]
[1778507659108,44.1,81027.48,0.0,-0.99129,1e-05,0.86956]
[1778507663136,44.1,81022.14,0.0,-0.99137,1e-05,0.86273]
[1778507668171,44.1,81019.29,0.0,-0.99141,1e-05,0.8591]
[1778507673206,44.1,81020.1,0.0,-0.99143,1e-05,0.85747]
[1778507677059,44.1,81007.76,0.0,-0.9916,1e-05,0.84192]
[1778507681262,44.1,81001.41,0.0,-0.99169,1e-05,0.834]
[1778507683276,44.1,81007.97,0.0,-0.9916,1e-05,0.84218]
[1778507684283,44.1,81002.12,0.0,-0.99168,1e-05,0.83489]
[1778507685290,44.1,81000.66,0.0,-0.9917,1e-05,0.83307]
[1778507687128,44.1,80994.18,0.0,-0.99179,1e-05,0.82507]
[1778507692339,44.1,80996.42,0.0,-0.99176,1e-05,0.82783]
[1778507697207,44.1,80978.22,0.0,-0.99201,1e-05,0.80563]
[1778507697402,44.1,80962.8,0.0,-0.99222,1e-05,0.7872]
[1778507699410,44.1,80950.33,0.0,-0.99238,1e-05,0.77255]
[1778507700425,44.1,80944.25,0.0,-0.99246,1e-05,0.76549]
[1778507702425,44.1,80938.77,0.0,-0.99253,1e-05,0.75918]
[1778507707461,44.1,80926.17,0.0,-0.99269,1e-05,0.74482]
[1778507712502,44.1,80923.19,0.0,-0.99272,1e-05,0.74145]
[1778507717536,44.1,80930.73,0.0,-0.99263,1e-05,0.74999]
[1778507718544,44.1,80936.18,0.0,-0.99256,1e-05,0.75621]
[1778507721561,44.1,80944.83,0.0,-0.99245,1e-05,0.76617]
[1778507723576,44.1,80934.62,0.0,-0.99258,1e-05,0.75442]
[1778507727603,44.1,80939.96,0.0,-0.99251,1e-05,0.76055]
[1778507729620,44.1,80947.43,0.0,-0.99242,1e-05,0.76918]
[1778507734654,44.1,80945.06,0.0,-0.99247,1e-05,0.76398]
[1778507737677,44.1,80951.02,0.0,-0.99239,1e-05,0.77089]
[1778507742712,44.1,80947.31,0.0,-0.99244,1e-05,0.76658]
[1778507747746,44.1,80949.05,0.0,-0.99242,1e-05,0.7686]
[1778507748754,44.1,80940.41,0.0,-0.99253,1e-05,0.75862]
[1778507749761,44.1,80939.66,0.0,-0.99254,1e-05,0.75776]
[1778507754795,44.1,80947.96,0.0,-0.99243,1e-05,0.76733]
[1778507755806,44.1,80947.89,0.0,-0.99243,1e-05,0.76725]
[1778507757817,44.1,80955.43,0.0,-0.99234,1e-05,0.77604]
[1778507758824,44.1,80961.37,0.0,-0.99226,1e-05,0.78301]
[1778507759831,44.1,80964.63,0.0,-0.99222,1e-05,0.78686]
[1778507763859,44.1,80958.11,0.0,-0.9923,1e-05,0.77918]
[1778507768894,44.1,80964.37,0.0,-0.99222,1e-05,0.78655]
[1778507770908,44.1,80967.96,0.0,-0.99217,1e-05,0.79081]
[1778507775943,44.1,80973.02,0.0,-0.9921,1e-05,0.79684]
[1778507776952,44.1,80980.94,0.0,-0.992,1e-05,0.80636]
[1778507777958,44.1,80982.37,0.0,-0.99198,1e-05,0.80809]
[1778507782995,44.1,80984.73,0.0,-0.99195,1e-05,0.81095]
[1778507788029,44.1,80996.91,0.0,-0.99178,1e-05,0.82584]
[1778507789036,44.1,81000.16,0.0,-0.99173,1e-05,0.82985]
[1778507791061,44.1,81003.16,0.0,-0.99172,1e-05,0.83096]
[1778507792064,44.1,81013.39,0.0,-0.99157,1e-05,0.84371]
[1778507793077,44.1,81014.37,0.0,-0.99156,1e-05,0.84494]
[1778507794077,44.1,81008.8,0.0,-0.99164,1e-05,0.83797]
[1778507796092,44.1,81008.21,0.0,-0.99165,1e-05,0.83723]
[1778507799113,44.1,80997.42,0.0,-0.9918,1e-05,0.82388]
[1778507800123,44.1,80994.95,0.0,-0.99183,1e-05,0.82085]
[1778507802133,44.1,80986.16,0.0,-0.99195,1e-05,0.81013]
[1778507803142,44.1,80984.8,0.0,-0.99197,1e-05,0.80848]
[1778507806162,44.1,80994.0,0.0,-0.99184,1e-05,0.81968]
[1778507808177,44.1,80997.47,0.0,-0.9918,1e-05,0.82394]
[1778507811198,44.1,81004.45,0.0,-0.9917,1e-05,0.83256]
[1778507812204,44.1,81012.75,0.0,-0.99158,1e-05,0.84291]
[1778507813211,44.1,81022.87,0.0,-0.99144,1e-05,0.85566]
[1778507814218,44.1,81025.44,0.0,-0.9914,1e-05,0.85893]
[1778507818246,44.1,81033.59,0.0,-0.99128,1e-05,0.86935]
[1778507820260,44.1,81038.78,0.0,-0.99121,1e-05,0.87604]
[1778507825298,44.1,81038.52,0.0,-0.99121,1e-05,0.8757]
[1778507829326,44.1,81044.42,0.0,-0.99112,1e-05,0.88336]
[1778507831340,44.1,81048.59,0.0,-0.99106,1e-05,0.8888]
[1778507834361,44.1,81042.71,0.0,-0.99115,1e-05,0.88113]
[1778507839397,44.1,81048.02,0.0,-0.99107,1e-05,0.88806]
[1778507844432,44.1,81040.52,0.0,-0.99118,1e-05,0.87829]
[1778507849466,44.1,81041.37,0.0,-0.99117,1e-05,0.8794]
[1778507854502,44.1,81039.7,0.0,-0.99122,1e-05,0.87453]
[1778507859538,44.1,81031.03,0.0,-0.99135,1e-05,0.86339]
[1778507862558,44.1,81021.44,0.0,-0.99148,1e-05,0.8512]
[1778507864572,44.1,81013.98,0.0,-0.99159,1e-05,0.84182]
[1778507866588,44.1,81020.48,0.0,-0.9915,1e-05,0.84999]
[1778507870616,44.1,81014.26,0.0,-0.99159,1e-05,0.84217]
[1778507873636,44.1,81019.43,0.0,-0.99151,1e-05,0.84866]
[1778507881693,44.1,81017.36,0.0,-0.99154,1e-05,0.84606]
[1778507886727,44.1,81018.07,0.0,-0.99153,1e-05,0.84695]
[1778507891761,44.1,81020.9,0.0,-0.99149,1e-05,0.85052]
[1778507894782,44.1,81013.9,0.0,-0.99159,1e-05,0.84172]
[1778507895790,44.1,81012.16,0.0,-0.99162,1e-05,0.83954]
[1778507901833,44.1,81011.85,0.0,-0.99162,1e-05,0.83915]
[1778507906867,44.1,81012.38,0.0,-0.99161,1e-05,0.83982]
[1778507911903,44.1,81012.49,0.0,-0.99164,1e-05,0.83733]
[1778507916937,44.1,81008.31,0.0,-0.9917,1e-05,0.83213]
[1778507921974,44.1,81008.03,0.0,-0.9917,1e-05,0.83178]
[1778507922979,44.1,81013.2,0.0,-0.99163,1e-05,0.83821]
[1778507923986,44.1,81016.43,0.0,-0.99158,1e-05,0.84225]
[1778507929021,44.1,81017.15,0.0,-0.99157,1e-05,0.84316]
[1778507934056,44.1,81017.69,0.0,-0.99156,1e-05,0.84383]
[1778507939092,44.1,81022.97,0.0,-0.99149,1e-05,0.85048]
[1778507944127,44.1,81024.37,0.0,-0.99147,1e-05,0.85225]
[1778507946141,44.1,81014.74,0.0,-0.99161,1e-05,0.84014]
[1778507948156,44.1,81012.64,0.0,-0.99164,1e-05,0.83751]
[1778507953190,44.1,81021.12,0.0,-0.99151,1e-05,0.84815]
[1778507955203,44.1,81023.42,0.0,-0.99148,1e-05,0.85105]
[1778507957219,44.1,81037.72,0.0,-0.99128,1e-05,0.86928]
[1778507958225,44.1,81053.42,0.0,-0.99104,1e-05,0.88966]
[1778507959235,44.1,81056.93,0.0,-0.99099,2e-05,0.89427]
[1778507962254,44.1,81057.76,0.0,-0.99098,2e-05,0.89536]
[1778507965288,44.1,81065.89,0.0,-0.99086,2e-05,0.90612]
[1778507966283,44.1,81072.7,0.0,-0.99075,2e-05,0.91522]
[1778507967289,44.1,81076.21,0.0,-0.9907,2e-05,0.91993]
[1778507970365,44.1,81069.99,0.0,-0.99079,2e-05,0.91159]
[1778507971326,44.1,81067.57,0.0,-0.99086,2e-05,0.90558]
[1778507974352,44.1,81062.07,0.0,-0.99094,2e-05,0.89829]
[1778507979387,44.1,81057.58,0.0,-0.99101,1e-05,0.89238]
[1778507983415,44.1,81049.87,0.0,-0.99112,1e-05,0.88229]
[1778507988450,44.1,81049.56,0.0,-0.99113,1e-05,0.88189]
[1778507993486,44.1,81049.04,0.0,-0.99114,1e-05,0.88121]
[1778507998521,44.1,81048.95,0.0,-0.99114,1e-05,0.88109]
[1778508003556,44.1,81043.4,0.0,-0.99122,1e-05,0.8739]
[1778508006578,44.1,81054.34,0.0,-0.99106,1e-05,0.88813]
[1778508007596,44.1,81056.11,0.0,-0.99103,1e-05,0.89045]
[1778508009603,44.1,81071.89,0.0,-0.99079,2e-05,0.91134]
[1778508011449,44.1,81090.47,0.0,-0.9905,2e-05,0.93646]
[1778508012628,44.1,81103.83,0.0,-0.99029,2e-05,0.95486]
[1778508013638,44.1,81107.07,0.0,-0.99024,2e-05,0.95937]
[1778508015649,44.1,81101.59,0.0,-0.99033,2e-05,0.95176]
[1778508017663,44.1,81095.14,0.0,-0.99043,2e-05,0.94286]
[1778508018670,44.1,81090.56,0.0,-0.9905,2e-05,0.93658]
[1778508021525,44.1,81102.38,0.0,-0.99031,2e-05,0.95285]
[1778508023705,44.1,81122.06,0.0,-0.99,2e-05,0.98045]
[1778508025718,44.1,81113.49,0.0,-0.99014,2e-05,0.96835]
[1778508027733,44.1,81103.52,0.0,-0.9903,2e-05,0.95443]
[1778508032770,44.1,81100.96,0.0,-0.99037,2e-05,0.94802]
[1778508036801,44.1,81114.46,0.0,-0.99015,2e-05,0.96681]
[1778508037807,44.1,81119.74,0.0,-0.99006,2e-05,0.97424]
[1778508042844,44.1,81113.67,0.0,-0.99016,2e-05,0.9657]
[1778508045865,44.1,81108.8,0.0,-0.99024,2e-05,0.95889]
[1778508050900,44.1,81106.11,0.0,-0.99028,2e-05,0.95515]
[1778508051915,44.1,81111.96,0.0,-0.99019,2e-05,0.96331]
[1778508053921,44.1,81119.22,0.0,-0.99007,2e-05,0.97351]
[1778508058956,44.1,81123.76,0.0,-0.99,2e-05,0.97993]
[1778508063991,44.1,81118.58,0.0,-0.99008,2e-05,0.9726]
[1778508064997,44.1,81121.58,0.0,-0.99003,2e-05,0.97684]
[1778508066005,44.1,81129.42,0.0,-0.9899,2e-05,0.98799]
[1778508067012,44.1,81135.96,0.0,-0.98979,2e-05,0.99736]
[1778508068024,44.1,81140.76,0.0,-0.98971,2e-05,1.00429]
[1778508069028,44.1,81146.5,0.0,-0.98962,2e-05,1.01262]
[1778508070036,44.1,81144.04,0.0,-0.98966,2e-05,1.00904]
[1778508072062,44.1,81155.99,0.0,-0.98945,2e-05,1.02652]
[1778508073066,44.1,81162.67,0.0,-0.98934,2e-05,1.0364]
[1778508074073,44.1,81161.9,0.0,-0.98935,2e-05,1.03525]
[1778508075083,44.1,81161.05,0.0,-0.98937,2e-05,1.03399]
[1778508077094,44.1,81170.61,0.0,-0.9892,2e-05,1.04823]
[1778508078106,44.1,81170.52,0.0,-0.9892,2e-05,1.0481]
[1778508079109,44.1,81176.19,0.0,-0.9891,2e-05,1.05662]
[1778508080120,44.1,81188.75,0.0,-0.98888,2e-05,1.07569]
[1778508081126,44.1,81189.0,0.0,-0.98887,2e-05,1.07607]
[1778508082129,44.1,81178.12,0.0,-0.98907,2e-05,1.05953]
[1778508083136,44.1,81160.46,0.0,-0.98938,2e-05,1.03312]
[1778508084142,44.1,81145.23,0.0,-0.98964,2e-05,1.01077]
[1778508085149,44.1,81135.87,0.0,-0.9898,2e-05,0.99723]
[1778508086156,44.1,81130.07,0.0,-0.98989,2e-05,0.98891]
[1778508087162,44.1,81128.62,0.0,-0.98992,2e-05,0.98684]
[1778508092198,44.1,81122.51,0.0,-0.99005,2e-05,0.97523]
[1778508097234,44.1,81126.01,0.0,-0.98999,2e-05,0.98019]
[1778508100255,44.1,81120.12,0.0,-0.99009,2e-05,0.97186]
[1778508101262,44.1,81115.79,0.0,-0.99016,2e-05,0.96577]
[1778508106301,44.1,81116.93,0.0,-0.99014,2e-05,0.96737]
[1778508107303,44.1,81130.78,0.0,-0.98991,2e-05,0.98698]
[1778508108310,44.1,81137.78,0.0,-0.98979,2e-05,0.99701]
[1778508109317,44.1,81136.93,0.0,-0.98981,2e-05,0.99579]
[1778508110324,44.1,81142.55,0.0,-0.98971,2e-05,1.00389]
[1778508111331,44.1,81138.7,0.0,-0.98978,2e-05,0.99833]
[1778508112340,44.1,81133.3,0.0,-0.98987,2e-05,0.99058]
[1778508113345,44.1,81129.6,0.0,-0.98993,2e-05,0.98529]
[1778508116365,44.1,81135.04,0.0,-0.98984,2e-05,0.99307]
[1778508117373,44.1,81140.12,0.0,-0.98975,2e-05,1.00038]
[1778508118379,44.1,81138.94,0.0,-0.98977,2e-05,0.99868]
[1778508122408,44.1,81144.84,0.0,-0.98967,2e-05,1.00721]
[1778508123415,44.1,81150.5,0.0,-0.98958,2e-05,1.01545]
[1778508124422,44.1,81154.28,0.0,-0.98951,2e-05,1.02098]
[1778508126435,44.1,81162.34,0.0,-0.98937,2e-05,1.03286]
[1778508127442,44.1,81162.01,0.0,-0.98938,2e-05,1.03237]
[1778508131471,44.1,81156.94,0.0,-0.98947,2e-05,1.02489]
[1778508136507,44.1,81155.49,0.0,-0.98949,2e-05,1.02276]
[1778508137515,44.1,81148.64,0.0,-0.98961,2e-05,1.01274]
[1778508138520,44.1,81144.98,0.0,-0.98967,2e-05,1.00741]
[1778508139528,44.1,81134.78,0.0,-0.98984,2e-05,0.9927]
[1778508140536,44.1,81130.89,0.0,-0.98991,2e-05,0.98713]
[1778508145572,44.1,81124.23,0.0,-0.99002,2e-05,0.97766]
[1778508146578,44.1,81125.14,0.0,-0.99,2e-05,0.97895]
[1778508149597,44.1,81130.15,0.0,-0.98992,2e-05,0.98608]
[1778508154635,44.1,81129.73,0.0,-0.98996,2e-05,0.98254]
[1778508159670,44.1,81130.56,0.0,-0.98994,2e-05,0.98372]
[1778508164705,44.1,81131.84,0.0,-0.98992,2e-05,0.98554]
[1778508165712,44.1,81126.49,0.0,-0.99001,2e-05,0.97794]
[1778508166719,44.1,81124.27,0.0,-0.99005,2e-05,0.97479]
[1778508170749,44.1,81131.3,0.0,-0.98993,2e-05,0.98477]
[1778508172606,44.1,81145.98,0.0,-0.98968,2e-05,1.00587]
[1778508177797,44.1,81139.79,0.0,-0.98979,2e-05,0.99693]
[1778508178803,44.1,81131.66,0.0,-0.98992,2e-05,0.98528]
[1778508179811,44.1,81126.71,0.0,-0.99001,2e-05,0.97825]
[1778508180817,44.1,81126.17,0.0,-0.99001,2e-05,0.97748]
[1778508182677,44.1,81140.9,0.0,-0.98977,2e-05,0.99853]
[1778508183837,44.1,81149.87,0.0,-0.98962,2e-05,1.01153]
[1778508184845,44.1,81154.54,0.0,-0.98954,2e-05,1.01835]
[1778508189879,44.1,81153.87,0.0,-0.98955,2e-05,1.01737]
[1778508190887,44.1,81163.51,0.0,-0.98938,2e-05,1.03155]
[1778508192747,44.1,81164.99,0.0,-0.98936,2e-05,1.03374]
[1778508193907,44.1,81157.32,0.0,-0.98949,2e-05,1.02242]
[1778508194915,44.1,81154.84,0.0,-0.98953,2e-05,1.01879]
[1778508198943,44.1,81161.95,0.0,-0.98941,2e-05,1.02924]
[1778508203977,44.1,81163.99,0.0,-0.98938,2e-05,1.03226]
[1778508209014,44.1,81177.18,0.0,-0.98915,2e-05,1.05194]
[1778508210027,44.1,81179.02,0.0,-0.98911,2e-05,1.05471]
[1778508212037,44.1,81184.44,0.0,-0.98905,2e-05,1.05979]
[1778508213044,44.1,81182.55,0.0,-0.98908,2e-05,1.05694]
[1778508218080,44.1,81189.9,0.0,-0.98895,2e-05,1.06808]
[1778508219086,44.1,81189.58,0.0,-0.98896,2e-05,1.06759]
[1778508222107,44.1,81183.05,0.0,-0.98907,2e-05,1.05769]
[1778508223113,44.1,81178.78,0.0,-0.98915,2e-05,1.05126]
[1778508228149,44.1,81182.14,0.0,-0.98909,2e-05,1.05632]
[1778508233184,44.1,81182.39,0.0,-0.98908,2e-05,1.05669]
[1778508238218,44.1,81181.28,0.0,-0.9891,2e-05,1.05502]
[1778508243254,44.1,81181.82,0.0,-0.98909,2e-05,1.05583]
[1778508248291,44.1,81182.91,0.0,-0.98907,2e-05,1.05748]
[1778508249296,44.1,81173.53,0.0,-0.98924,2e-05,1.04339]
[1778508250303,44.1,81164.46,0.0,-0.9894,2e-05,1.02991]
[1778508251309,44.1,81165.29,0.0,-0.98938,2e-05,1.03114]
[1778508256346,44.1,81168.63,0.0,-0.98933,2e-05,1.03609]
[1778508257357,44.1,81174.59,0.0,-0.98922,2e-05,1.04498]
[1778508258364,44.1,81172.47,0.0,-0.98926,2e-05,1.04181]
[1778508263399,44.1,81172.9,0.0,-0.98925,2e-05,1.04245]
[1778508265414,44.1,81165.45,0.0,-0.98938,2e-05,1.03138]
[1778508267426,44.1,81162.66,0.0,-0.98943,2e-05,1.02725]
[1778508272461,44.1,81161.82,0.0,-0.98947,2e-05,1.02298]
[1778508275482,44.1,81152.96,0.0,-0.98963,2e-05,1.01002]
[1778508276500,44.1,81152.69,0.0,-0.98963,2e-05,1.00963]
[1778508281527,44.1,81150.67,0.0,-0.98966,2e-05,1.00669]
[1778508286560,44.1,81148.44,0.0,-0.9897,2e-05,1.00346]
[1778508290589,44.1,81155.35,0.0,-0.98959,2e-05,1.0135]
[1778508291596,44.1,81158.99,0.0,-0.98952,2e-05,1.01883]
[1778508293610,44.1,81165.96,0.0,-0.9894,2e-05,1.02909]
[1778508298646,44.1,81169.9,0.0,-0.98933,2e-05,1.03492]
[1778508301672,44.1,81170.51,0.0,-0.98932,2e-05,1.03583]
[1778508302676,44.1,81163.87,0.0,-0.98944,2e-05,1.026]
[1778508303686,44.1,81160.62,0.0,-0.98949,2e-05,1.02122]
[1778508307709,44.1,81161.11,0.0,-0.98949,2e-05,1.02194]
[1778508308717,44.1,81167.49,0.0,-0.98938,2e-05,1.03135]
[1778508309726,44.1,81168.86,0.0,-0.98935,2e-05,1.03338]
[1778508311743,44.1,81182.95,0.0,-0.9891,2e-05,1.05444]
[1778508312750,44.1,81192.97,0.0,-0.98893,2e-05,1.06963]
[1778508313758,44.1,81196.38,0.0,-0.98886,2e-05,1.07484]
[1778508314764,44.1,81189.51,0.0,-0.98899,2e-05,1.06437]
[1778508315773,44.1,81184.74,0.0,-0.98907,2e-05,1.05714]
[1778508319798,44.1,81180.43,0.0,-0.98915,2e-05,1.05065]
[1778508323827,44.1,81188.17,0.0,-0.98901,2e-05,1.06233]
[1778508324834,44.1,81194.76,0.0,-0.98889,2e-05,1.07236]
[1778508325841,44.1,81196.41,0.0,-0.98886,2e-05,1.07489]
[1778508327855,44.1,81190.43,0.0,-0.98897,2e-05,1.06577]
[1778508329869,44.1,81195.57,0.0,-0.98888,2e-05,1.0736]
[1778508330876,44.1,81193.54,0.0,-0.98892,2e-05,1.0705]
[1778508331883,44.1,81187.69,0.0,-0.98905,2e-05,1.0585]
[1778508332890,44.1,81188.17,0.0,-0.98904,2e-05,1.05923]
[1778508335910,44.1,81205.09,0.0,-0.98874,2e-05,1.08508]
[1778508336919,44.1,81221.05,0.0,-0.98844,2e-05,1.10993]
[1778508337924,44.1,81224.1,0.0,-0.98839,2e-05,1.11473]
[1778508340946,44.1,81230.51,0.0,-0.98827,2e-05,1.12487]
[1778508343843,44.1,81211.53,0.0,-0.98862,2e-05,1.09505]
[1778508349002,44.1,81207.68,0.0,-0.98869,2e-05,1.08908]
[1778508350013,44.1,81201.93,0.0,-0.9888,2e-05,1.08021]
[1778508351016,44.1,81205.63,0.0,-0.98873,2e-05,1.08591]
[1778508353917,44.1,81211.46,0.0,-0.98862,2e-05,1.09494]
[1778508357059,44.1,81213.68,0.0,-0.98858,2e-05,1.0984]
[1778508362103,44.1,81213.11,0.0,-0.98859,2e-05,1.09751]
[1778508364116,44.1,81207.94,0.0,-0.98869,2e-05,1.08948]
[1778508365121,44.1,81202.11,0.0,-0.98879,2e-05,1.08049]
[1778508366128,44.1,81198.28,0.0,-0.98886,2e-05,1.07461]
[1778508368142,44.1,81195.42,0.0,-0.98891,2e-05,1.07024]
[1778508371165,44.1,81189.87,0.0,-0.98901,2e-05,1.0618]
[1778508372172,44.1,81187.8,0.0,-0.98905,2e-05,1.05867]
[1778508377210,44.1,81192.25,0.0,-0.98897,2e-05,1.06542]
[1778508382246,44.1,81194.68,0.0,-0.98893,2e-05,1.06911]
[1778508383251,44.1,81202.14,0.0,-0.98879,2e-05,1.08054]
[1778508384259,44.1,81202.82,0.0,-0.98878,2e-05,1.08158]
[1778508389295,44.1,81190.11,0.0,-0.98901,2e-05,1.06217]
[1778508394331,44.1,81188.85,0.0,-0.98906,2e-05,1.05715]
[1778508397354,44.1,81194.81,0.0,-0.98896,2e-05,1.06619]
[1778508399368,44.1,81203.9,0.0,-0.98879,2e-05,1.08009]
[1778508401381,44.1,81210.97,0.0,-0.98866,2e-05,1.09101]
[1778508402393,44.1,81202.38,0.0,-0.98882,2e-05,1.07776]
[1778508403403,44.1,81196.26,0.0,-0.98893,2e-05,1.0684]
[1778508404405,44.1,81202.15,0.0,-0.98882,2e-05,1.0774]
[1778508405413,44.1,81203.87,0.0,-0.98879,2e-05,1.08005]
[1778508407429,44.1,81192.27,0.0,-0.989,2e-05,1.06233]
[1778508408435,44.1,81193.45,0.0,-0.98898,2e-05,1.06412]
[1778508409446,44.1,81198.78,0.0,-0.98888,2e-05,1.07224]
[1778508410452,44.1,81201.29,0.0,-0.98884,2e-05,1.07609]
[1778508415488,44.1,81192.29,0.0,-0.989,2e-05,1.06236]
[1778508416496,44.1,81186.44,0.0,-0.9891,2e-05,1.05351]
[1778508417503,44.1,81185.61,0.0,-0.98912,2e-05,1.05226]
[1778508420528,44.1,81178.9,0.0,-0.98924,2e-05,1.0422]
[1778508422539,44.1,81170.2,0.0,-0.98939,2e-05,1.02927]
[1778508423546,44.1,81176.01,0.0,-0.98929,2e-05,1.03789]
[1778508424555,44.1,81176.34,0.0,-0.98928,2e-05,1.03838]
[1778508425561,44.1,81183.63,0.0,-0.98915,2e-05,1.04929]
[1778508426568,44.1,81187.81,0.0,-0.98908,2e-05,1.05558]
[1778508429587,44.1,81191.22,0.0,-0.98902,2e-05,1.06074]
[1778508433616,44.1,81198.05,0.0,-0.9889,2e-05,1.07113]
[1778508438651,44.1,81197.66,0.0,-0.9889,2e-05,1.07053]
[1778508439659,44.1,81184.97,0.0,-0.98913,2e-05,1.0513]
[1778508440668,44.1,81177.75,0.0,-0.98926,2e-05,1.04048]
[1778508441673,44.1,81179.27,0.0,-0.98923,2e-05,1.04275]
[1778508443686,44.1,81183.88,0.0,-0.98915,2e-05,1.04966]
[1778508448720,44.1,81185.41,0.0,-0.98912,2e-05,1.05196]
[1778508451742,44.1,81183.88,0.0,-0.98918,2e-05,1.04657]
[1778508452749,44.1,81184.56,0.0,-0.98917,2e-05,1.04759]
[1778508455773,44.1,81189.85,0.0,-0.98908,2e-05,1.05556]
[1778508456780,44.1,81188.13,0.0,-0.98911,2e-05,1.05296]
[1778508459809,44.1,81181.59,0.0,-0.98922,2e-05,1.04314]
[1778508464836,44.1,81181.54,0.0,-0.98922,2e-05,1.04307]
[1778508465843,44.1,81187.69,0.0,-0.98911,2e-05,1.0523]
[1778508466850,44.1,81190.8,0.0,-0.98906,2e-05,1.05699]
[1778508471885,44.1,81191.06,0.0,-0.98905,2e-05,1.05739]
[1778508476920,44.1,81188.08,0.0,-0.98911,2e-05,1.05289]
[1778508478941,44.1,81186.83,0.0,-0.98913,2e-05,1.05101]
[1778508480952,44.1,81181.83,0.0,-0.98922,2e-05,1.0435]
[1778508482963,44.1,81184.32,0.0,-0.98917,2e-05,1.04723]
[1778508487999,44.1,81188.23,0.0,-0.9891,2e-05,1.05311]
[1778508490013,44.1,81190.85,0.0,-0.98906,2e-05,1.05707]
[1778508493035,44.1,81187.28,0.0,-0.98912,2e-05,1.05168]
[1778508498069,44.1,81182.24,0.0,-0.98921,2e-05,1.04412]
[1778508503104,44.1,81186.93,0.0,-0.98913,2e-05,1.05116]
[1778508504980,44.1,81190.71,0.0,-0.98906,2e-05,1.05686]
[1778508510154,44.1,81191.46,0.0,-0.98905,2e-05,1.05799]
[1778508515188,44.1,81186.96,0.0,-0.98916,2e-05,1.04811]
[1778508520222,44.1,81186.57,0.0,-0.98916,2e-05,1.04752]
[1778508525258,44.1,81188.25,0.0,-0.98913,2e-05,1.05005]
[1778508530293,44.1,81188.33,0.0,-0.98913,2e-05,1.05017]
[1778508535329,44.1,81190.9,0.0,-0.98909,2e-05,1.05404]
[1778508537341,44.1,81180.85,0.0,-0.98927,2e-05,1.03896]
[1778508538349,44.1,81177.32,0.0,-0.98933,2e-05,1.03371]
[1778508542377,44.1,81169.87,0.0,-0.98946,2e-05,1.02269]
[1778508547411,44.1,81166.83,0.0,-0.98951,2e-05,1.01822]
[1778508550432,44.1,81165.02,0.0,-0.98954,2e-05,1.01557]
[1778508551439,44.1,81171.63,0.0,-0.98943,2e-05,1.02529]
[1778508552447,44.1,81172.58,0.0,-0.98941,2e-05,1.02669]
[1778508557482,44.1,81170.28,0.0,-0.98945,2e-05,1.0233]
[1778508559496,44.1,81164.81,0.0,-0.98954,2e-05,1.01526]
[1778508561510,44.1,81162.17,0.0,-0.98959,2e-05,1.0114]
[1778508566547,44.1,81174.91,0.0,-0.98937,2e-05,1.03014]
[1778508567553,44.1,81177.22,0.0,-0.98933,2e-05,1.03356]
[1778508572588,44.1,81176.69,0.0,-0.98937,2e-05,1.02972]
[1778508577624,44.1,81180.63,0.0,-0.9893,2e-05,1.03557]
[1778508579638,44.1,81190.22,0.0,-0.98913,2e-05,1.04991]
[1778508580645,44.1,81192.5,0.0,-0.98909,2e-05,1.05335]
[1778508582659,44.1,81200.13,0.0,-0.98895,2e-05,1.06491]
[1778508583666,44.1,81200.51,0.0,-0.98895,2e-05,1.06549]
[1778508589710,44.1,81197.36,0.0,-0.989,2e-05,1.0607]
[1778508595750,44.1,81195.93,0.0,-0.98903,2e-05,1.05853]
[1778508600786,44.1,81193.75,0.0,-0.98907,2e-05,1.05524]
[1778508603806,44.1,81185.85,0.0,-0.98921,2e-05,1.04336]
[1778508608841,44.1,81189.82,0.0,-0.98914,2e-05,1.04931]
[1778508610855,44.1,81192.51,0.0,-0.98909,2e-05,1.05336]
[1778508612869,44.1,81185.14,0.0,-0.98922,2e-05,1.04229]
[1778508614882,44.1,81180.18,0.0,-0.98931,2e-05,1.0349]
[1778508618916,44.1,81175.74,0.0,-0.98938,2e-05,1.02831]
[1778508623949,44.1,81179.81,0.0,-0.98931,2e-05,1.03435]
[1778508628983,44.1,81182.75,0.0,-0.98926,2e-05,1.03872]
[1778508632015,44.1,81176.61,0.0,-0.9894,2e-05,1.02654]
[1778508636144,44.1,81184.28,0.0,-0.98927,2e-05,1.03793]
[1778508638157,44.1,81184.07,0.0,-0.98927,2e-05,1.03762]
[1778508640173,44.1,81176.73,0.0,-0.9894,2e-05,1.02672]
[1778508642184,44.1,81169.61,0.0,-0.98952,2e-05,1.01624]
[1778508645206,44.1,81164.34,0.0,-0.98961,2e-05,1.00854]
[1778508650243,44.1,81163.24,0.0,-0.98963,2e-05,1.00694]
[1778508656053,44.1,81164.11,0.0,-0.98962,2e-05,1.0082]
[1778508658297,44.1,81171.69,0.0,-0.98949,2e-05,1.01929]
[1778508659304,44.1,81173.26,0.0,-0.98946,2e-05,1.0216]
[1778508664340,44.1,81186.31,0.0,-0.98923,2e-05,1.04096]
[1778508666123,44.1,81194.97,0.0,-0.98908,2e-05,1.05397]
[1778508671399,44.1,81198.62,0.0,-0.98901,2e-05,1.05949]
[1778508673415,44.1,81191.23,0.0,-0.98914,2e-05,1.04834]
[1778508674418,44.1,81174.4,0.0,-0.98944,2e-05,1.02328]
[1778508676197,44.1,81157.99,0.0,-0.98972,2e-05,0.99932]
[1778508677441,44.1,81145.32,0.0,-0.98993,2e-05,0.98113]
[1778508678449,44.1,81136.0,0.0,-0.99009,2e-05,0.96792]
[1778508679456,44.1,81135.98,0.0,-0.99009,2e-05,0.96789]
[1778508684493,44.1,81134.75,0.0,-0.99011,2e-05,0.96616]
[1778508689528,44.1,81133.1,0.0,-0.99013,2e-05,0.96384]
[1778508692556,44.1,81123.3,0.0,-0.99032,2e-05,0.94726]
[1778508693559,44.1,81118.47,0.0,-0.9904,2e-05,0.94059]
[1778508694566,44.1,81113.0,0.0,-0.99048,2e-05,0.93308]
[1778508695573,44.1,81112.43,0.0,-0.99049,2e-05,0.9323]
[1778508700608,44.1,81115.14,0.0,-0.99045,2e-05,0.93601]
[1778508702625,44.1,81123.26,0.0,-0.99032,2e-05,0.94721]
[1778508703630,44.1,81144.57,0.0,-0.98997,2e-05,0.97711]
[1778508704636,44.1,81158.47,0.0,-0.98974,2e-05,0.99702]
[1778508705646,44.1,81162.39,0.0,-0.98967,2e-05,1.00269]
[1778508706650,44.1,81165.61,0.0,-0.98962,2e-05,1.00737]
[1778508710681,44.1,81159.3,0.0,-0.98973,2e-05,0.99822]
[1778508713700,44.1,81153.88,0.0,-0.98982,2e-05,0.99041]
[1778508718735,44.1,81151.26,0.0,-0.98986,2e-05,0.98665]
[1778508721758,44.1,81156.48,0.0,-0.98977,2e-05,0.99415]
[1778508726792,44.1,81152.3,0.0,-0.98985,2e-05,0.98814]
[1778508729813,44.1,81145.14,0.0,-0.98996,2e-05,0.97792]
[1778508734848,44.1,81147.71,0.0,-0.98992,2e-05,0.98158]
[1778508739884,44.1,81146.85,0.0,-0.98994,2e-05,0.98035]
[1778508740892,44.1,81139.33,0.0,-0.99006,2e-05,0.96969]
[1778508741897,44.1,81138.39,0.0,-0.99008,2e-05,0.96836]
[1778508746935,44.1,81127.67,0.0,-0.99025,2e-05,0.95333]
[1778508747941,44.1,81122.51,0.0,-0.99033,2e-05,0.94617]
[1778508748946,44.1,81123.31,0.0,-0.99032,2e-05,0.94728]
[1778508753982,44.1,81117.94,0.0,-0.99043,2e-05,0.93699]
[1778508755996,44.1,81112.47,0.0,-0.99052,2e-05,0.9295]
[1778508761030,44.1,81114.75,0.0,-0.99049,2e-05,0.93262]
[1778508763046,44.1,81108.43,0.0,-0.99059,2e-05,0.924]
[1778508764053,44.1,81100.42,0.0,-0.99071,2e-05,0.91317]
[1778508765062,44.1,81097.95,0.0,-0.99075,2e-05,0.90985]
[1778508767075,44.1,81092.38,0.0,-0.99083,2e-05,0.90241]
[1778508768082,44.1,81085.24,0.0,-0.99094,2e-05,0.89294]
[1778508769089,44.1,81082.77,0.0,-0.99098,2e-05,0.88968]
[1778508774124,44.1,81079.34,0.0,-0.99103,2e-05,0.88517]
[1778508776137,44.1,81073.28,0.0,-0.99112,1e-05,0.87725]
[1778508781173,44.1,81071.98,0.0,-0.99114,1e-05,0.87556]
[1778508782180,44.1,81066.07,0.0,-0.99123,1e-05,0.86791]
[1778508783186,44.1,81064.74,0.0,-0.99125,1e-05,0.86619]
[1778508788222,44.1,81068.47,0.0,-0.99119,1e-05,0.87101]
[1778508790236,44.1,81076.2,0.0,-0.99108,1e-05,0.88106]
[1778508791243,44.1,81078.75,0.0,-0.99104,2e-05,0.8844]
[1778508793258,44.1,81073.38,0.0,-0.99112,1e-05,0.87738]
[1778508797285,44.1,81078.43,0.0,-0.99105,2e-05,0.88398]
[1778508798292,44.1,81080.1,0.0,-0.99102,2e-05,0.88617]
[1778508799299,44.1,81089.39,0.0,-0.99088,2e-05,0.89843]
[1778508800305,44.1,81082.96,0.0,-0.99098,2e-05,0.88993]
[1778508801317,44.1,81084.68,0.0,-0.99095,2e-05,0.8922]
[1778508806353,44.1,81082.91,0.0,-0.99098,2e-05,0.88986]
[1778508811388,44.1,81084.12,0.0,-0.99099,2e-05,0.88869]
[1778508816423,44.1,81085.42,0.0,-0.99097,2e-05,0.8904]
[1778508818440,44.1,81096.13,0.0,-0.9908,2e-05,0.90461]
[1778508819446,44.1,81094.78,0.0,-0.99082,2e-05,0.90281]
[1778508824482,44.1,81097.69,0.0,-0.99078,2e-05,0.9067]
[1778508827275,44.1,81108.07,0.0,-0.99062,2e-05,0.92067]
[1778508829518,44.1,81108.75,0.0,-0.99061,2e-05,0.92159]
[1778508833545,44.1,81106.58,0.0,-0.99064,2e-05,0.91865]
[1778508838582,44.1,81111.41,0.0,-0.99057,2e-05,0.92521]
[1778508839588,44.1,81120.75,0.0,-0.99042,2e-05,0.93798]
[1778508840596,44.1,81124.67,0.0,-0.99036,2e-05,0.94339]
[1778508842612,44.1,81120.31,0.0,-0.99043,2e-05,0.93738]
[1778508843617,44.1,81116.82,0.0,-0.99048,2e-05,0.93259]
[1778508847420,44.1,81113.75,0.0,-0.99053,2e-05,0.92839]
[1778508852681,44.1,81116.04,0.0,-0.99049,2e-05,0.93152]
[1778508857716,44.1,81113.96,0.0,-0.99053,2e-05,0.92868]
[1778508858723,44.1,81107.99,0.0,-0.99062,2e-05,0.92056]
[1778508859730,44.1,81100.8,0.0,-0.99073,2e-05,0.91087]
[1778508860737,44.1,81095.78,0.0,-0.99081,2e-05,0.90414]
[1778508862752,44.1,81087.55,0.0,-0.99094,2e-05,0.89321]
[1778508863758,44.1,81087.74,0.0,-0.99093,2e-05,0.89346]
[1778508868796,44.1,81095.68,0.0,-0.99081,2e-05,0.90401]
[1778508869801,44.1,81099.81,0.0,-0.99075,2e-05,0.90954]
[1778508874837,44.1,81102.9,0.0,-0.99073,2e-05,0.91087]
[1778508878865,44.1,81095.94,0.0,-0.99083,2e-05,0.90156]
[1778508881885,44.1,81101.03,0.0,-0.99076,2e-05,0.90836]
[1778508886919,44.1,81101.16,0.0,-0.99075,2e-05,0.90853]
[1778508888933,44.1,81106.75,0.0,-0.99067,2e-05,0.91605]
[1778508889939,44.1,81112.13,0.0,-0.99058,2e-05,0.92334]
[1778508891954,44.1,81115.07,0.0,-0.99054,2e-05,0.92734]
[1778508896989,44.1,81114.63,0.0,-0.99054,2e-05,0.92674]
[1778508902027,44.1,81117.91,0.0,-0.99049,2e-05,0.93122]
[1778508904040,44.1,81123.54,0.0,-0.9904,2e-05,0.93894]
[1778508905048,44.1,81125.56,0.0,-0.99037,2e-05,0.94173]
[1778508908068,44.1,81128.22,0.0,-0.99033,2e-05,0.94541]
[1778508911089,44.1,81123.19,0.0,-0.99041,2e-05,0.93846]
[1778508916125,44.1,81123.85,0.0,-0.9904,2e-05,0.93937]
[1778508919146,44.1,81129.92,0.0,-0.9903,2e-05,0.94776]
[1778508923175,44.1,81123.93,0.0,-0.9904,2e-05,0.93948]
[1778508927202,44.1,81120.1,0.0,-0.99046,2e-05,0.93422]
[1778508932236,44.1,81123.87,0.0,-0.99043,2e-05,0.93652]
[1778508934250,44.1,81129.77,0.0,-0.99033,2e-05,0.94466]
[1778508939285,44.1,81131.83,0.0,-0.9903,2e-05,0.94752]
[1778508943314,44.1,81123.27,0.0,-0.99044,2e-05,0.9357]
[1778508944321,44.1,81120.3,0.0,-0.99048,2e-05,0.93162]
[1778508950365,44.1,81120.41,0.0,-0.99048,2e-05,0.93177]
[1778508955398,44.1,81119.1,0.0,-0.9905,2e-05,0.92998]
[1778508960434,44.1,81119.09,0.0,-0.9905,2e-05,0.92997]
[1778508965469,44.1,81121.75,0.0,-0.99046,2e-05,0.93361]
[1778508970505,44.1,81124.6,0.0,-0.99041,2e-05,0.93752]
[1778508975540,44.1,81124.76,0.0,-0.99041,2e-05,0.93775]
[1778508979567,44.1,81132.95,0.0,-0.99028,2e-05,0.94907]
[1778508980574,44.1,81136.92,0.0,-0.99022,2e-05,0.9546]
[1778508985609,44.1,81135.76,0.0,-0.99023,2e-05,0.95298]
[1778508988417,44.1,81128.79,0.0,-0.99035,2e-05,0.9433]
[1778508993667,44.1,81131.34,0.0,-0.99033,2e-05,0.94394]
[1778508998702,44.1,81127.79,0.0,-0.99039,2e-05,0.93904]
[1778509003738,44.1,81130.29,0.0,-0.99035,2e-05,0.94249]
[1778509005752,44.1,81135.27,0.0,-0.99027,2e-05,0.94939]
[1778509010788,44.1,81137.24,0.0,-0.99024,2e-05,0.95213]
[1778509012802,44.1,81146.62,0.0,-0.99009,2e-05,0.96528]
[1778509013809,44.1,81151.32,0.0,-0.99001,2e-05,0.97192]
[1778509014816,44.1,81151.97,0.0,-0.99,2e-05,0.97284]
[1778509018845,44.1,81153.51,0.0,-0.98997,2e-05,0.97503]
[1778509023879,44.1,81149.9,0.0,-0.99003,2e-05,0.96991]
[1778509027908,44.1,81134.66,0.0,-0.99028,2e-05,0.94854]
[1778509028915,44.1,81122.6,0.0,-0.99047,2e-05,0.93191]
[1778509029922,44.1,81120.47,0.0,-0.99051,2e-05,0.92899]
[1778509034956,44.1,81122.51,0.0,-0.99048,2e-05,0.93178]
[1778509039993,44.1,81123.93,0.0,-0.99045,2e-05,0.93373]
[1778509045026,44.1,81121.94,0.0,-0.99048,2e-05,0.931]
[1778509050061,44.1,81124.95,0.0,-0.99044,2e-05,0.93513]
[1778509055097,44.1,81122.76,0.0,-0.9905,2e-05,0.92926]
[1778509057112,44.1,81109.32,0.0,-0.99071,2e-05,0.91103]
[1778509058117,44.1,81098.61,0.0,-0.99088,2e-05,0.89672]
[1778509059124,44.1,81089.73,0.0,-0.99101,2e-05,0.88499]
[1778509060132,44.1,81088.91,0.0,-0.99102,2e-05,0.88391]
[1778509065166,44.1,81087.34,0.0,-0.99105,2e-05,0.88186]
[1778509070205,44.1,81085.06,0.0,-0.99108,2e-05,0.87887]
[1778509075237,44.1,81084.16,0.0,-0.9911,1e-05,0.8777]
[1778509080273,44.1,81085.29,0.0,-0.99108,2e-05,0.87917]
[1778509081279,44.1,81079.82,0.0,-0.99116,1e-05,0.87205]
[1778509082296,44.1,81070.9,0.0,-0.99129,1e-05,0.86053]
[1778509083294,44.1,81058.81,0.0,-0.99147,1e-05,0.84513]
[1778509084305,44.1,81061.52,0.0,-0.99143,1e-05,0.84856]
[1778509087323,44.1,81059.3,0.0,-0.99146,1e-05,0.84575]
[1778509088329,44.1,81059.03,0.0,-0.99146,1e-05,0.8454]
[1778509091351,44.1,81053.48,0.0,-0.99154,1e-05,0.8384]
[1778509093365,44.1,81043.94,0.0,-0.99168,1e-05,0.82648]
[1778509094372,44.1,81041.02,0.0,-0.99172,1e-05,0.82286]
[1778509096386,44.1,81040.35,0.0,-0.99173,1e-05,0.82203]
[1778509100414,44.1,81045.53,0.0,-0.99166,1e-05,0.82846]
[1778509101421,44.1,81043.61,0.0,-0.99169,1e-05,0.82607]
[1778509103435,44.1,81039.67,0.0,-0.99174,1e-05,0.82119]
[1778509108469,44.1,81036.37,0.0,-0.99179,1e-05,0.81712]
[1778509113505,44.1,81035.47,0.0,-0.99182,1e-05,0.8134]
[1778509118540,44.1,81037.08,0.0,-0.9918,1e-05,0.81538]
[1778509123576,44.1,81037.36,0.0,-0.9918,1e-05,0.81572]
[1778509125590,44.1,81042.66,0.0,-0.99172,1e-05,0.82226]
[1778509126599,44.1,81049.25,0.0,-0.99163,1e-05,0.83045]
[1778509127604,44.1,81054.9,0.0,-0.99155,1e-05,0.83752]
[1778509128611,44.1,81060.42,0.0,-0.99147,1e-05,0.84448]
[1778509129618,44.1,81061.29,0.0,-0.99146,1e-05,0.84558]
[1778509134652,44.1,81073.73,0.0,-0.99128,1e-05,0.86145]
[1778509135659,44.1,81078.97,0.0,-0.9912,1e-05,0.86821]
[1778509136666,44.1,81080.9,0.0,-0.99117,1e-05,0.87071]
[1778509141706,44.1,81078.05,0.0,-0.99121,1e-05,0.86702]
[1778509146742,44.1,81073.21,0.0,-0.99128,1e-05,0.86079]
[1778509149761,44.1,81067.9,0.0,-0.99136,1e-05,0.85399]
[1778509151776,44.1,81063.79,0.0,-0.99142,1e-05,0.84875]
[1778509157818,44.1,81061.27,0.0,-0.99146,1e-05,0.84556]
[1778509162853,44.1,81062.79,0.0,-0.99144,1e-05,0.84748]
[1778509167887,44.1,81067.44,0.0,-0.99137,1e-05,0.8534]
[1778509169702,44.1,81075.05,0.0,-0.99126,1e-05,0.86315]
[1778509171916,44.1,81077.24,0.0,-0.99125,1e-05,0.86325]
[1778509174936,44.1,81068.17,0.0,-0.99139,1e-05,0.85163]
[1778509175944,44.1,81052.64,0.0,-0.99161,1e-05,0.83203]
[1778509176952,44.1,81047.5,0.0,-0.99168,1e-05,0.82563]
[1778509177960,44.1,81045.15,0.0,-0.99171,1e-05,0.82271]
[1778509179772,44.1,81050.77,0.0,-0.99164,1e-05,0.8297]
[1778509182994,44.1,81056.18,0.0,-0.99156,1e-05,0.83646]
[1778509188030,44.1,81060.49,0.0,-0.9915,1e-05,0.84189]
[1778509190060,44.1,81067.73,0.0,-0.99139,1e-05,0.85107]
[1778509193080,44.1,81062.33,0.0,-0.99147,1e-05,0.84421]
[1778509198109,44.1,81063.9,0.0,-0.99145,1e-05,0.8462]
[1778509202142,44.1,81057.81,0.0,-0.99153,1e-05,0.83851]
[1778509206168,44.1,81051.03,0.0,-0.99163,1e-05,0.83002]
[1778509211200,44.1,81047.64,0.0,-0.99168,1e-05,0.8258]
[1778509213218,44.1,81041.05,0.0,-0.99177,1e-05,0.81765]
[1778509218249,44.1,81036.91,0.0,-0.99183,1e-05,0.81256]
[1778509223286,44.1,81037.02,0.0,-0.99183,1e-05,0.81269]
[1778509226316,44.1,81027.3,0.0,-0.99196,1e-05,0.80085]
[1778509227321,44.1,81023.79,0.0,-0.99201,1e-05,0.7966]
[1778509232349,44.1,81020.06,0.0,-0.99209,1e-05,0.78955]
[1778509235370,44.1,81006.16,0.0,-0.99227,1e-05,0.77305]
[1778509236377,44.1,81005.6,0.0,-0.99228,1e-05,0.77239]
[1778509241412,44.1,81001.09,0.0,-0.99234,1e-05,0.7671]
[1778509244436,44.1,80993.64,0.0,-0.99244,1e-05,0.75843]
[1778509246447,44.1,80990.25,0.0,-0.99248,1e-05,0.75451]
[1778509251484,44.1,80985.36,0.0,-0.99254,1e-05,0.74888]
[1778509255513,44.1,80993.69,0.0,-0.99244,1e-05,0.75848]
[1778509257527,44.1,80987.86,0.0,-0.99251,1e-05,0.75175]
[1778509262564,44.1,80985.32,0.0,-0.99255,1e-05,0.74884]
[1778509266590,44.1,80991.59,0.0,-0.99246,1e-05,0.75605]
[1778509271625,44.1,80986.34,0.0,-0.99253,1e-05,0.75001]
[1778509275656,44.1,80964.34,0.0,-0.99281,1e-05,0.7251]
[1778509276663,44.1,80958.57,0.0,-0.99288,1e-05,0.71868]
[1778509277669,44.1,80958.89,0.0,-0.99288,1e-05,0.71904]
[1778509282713,44.1,80959.05,0.0,-0.99288,1e-05,0.71921]
[1778509287755,44.1,80958.97,0.0,-0.99288,1e-05,0.71912]
[1778509288769,44.1,80950.2,0.0,-0.99298,1e-05,0.70945]
[1778509289770,44.1,80937.56,0.0,-0.99314,1e-05,0.69571]
[1778509290779,44.1,80925.59,0.0,-0.99328,1e-05,0.68289]
[1778509291781,44.1,80922.35,0.0,-0.99334,1e-05,0.67716]
[1778509294801,44.1,80919.52,0.0,-0.99337,1e-05,0.67418]
[1778509297823,44.1,80914.16,0.0,-0.99343,1e-05,0.66856]
[1778509300843,44.1,80922.64,0.0,-0.99334,1e-05,0.67747]
[1778509301852,44.1,80927.13,0.0,-0.99328,1e-05,0.68222]
[1778509303865,44.1,80930.26,0.0,-0.99325,1e-05,0.68555]
[1778509308900,44.1,80935.73,0.0,-0.99318,1e-05,0.6914]
[1778509309906,44.1,80942.13,0.0,-0.9931,1e-05,0.6983]
[1778509310914,44.1,80948.37,0.0,-0.99303,1e-05,0.70508]
[1778509311921,44.1,80949.58,0.0,-0.99301,1e-05,0.70641]
[1778509315952,44.1,80954.9,0.0,-0.99295,1e-05,0.71224]
[1778509320765,44.1,80967.79,0.0,-0.99279,1e-05,0.72654]
[1778509321999,44.1,80962.69,0.0,-0.99285,1e-05,0.72086]
[1778509323005,44.1,80954.41,0.0,-0.99296,1e-05,0.7117]
[1778509324016,44.1,80949.1,0.0,-0.99302,1e-05,0.70588]
[1778509325022,44.1,80947.99,0.0,-0.99303,1e-05,0.70467]
[1778509327035,44.1,80938.67,0.0,-0.99315,1e-05,0.69456]
[1778509328043,44.1,80927.57,0.0,-0.99328,1e-05,0.68269]
[1778509329053,44.1,80925.23,0.0,-0.99331,1e-05,0.6802]
[1778509332074,44.1,80918.75,0.0,-0.99338,1e-05,0.67337]
[1778509334094,44.1,80915.38,0.0,-0.99342,1e-05,0.66984]
[1778509339129,44.1,80919.56,0.0,-0.99337,1e-05,0.67422]
[1778509344161,44.1,80923.04,0.0,-0.99333,1e-05,0.67789]
[1778509347182,44.1,80916.87,0.0,-0.9934,1e-05,0.6714]
[1778509352226,44.1,80917.25,0.0,-0.99342,1e-05,0.66951]
[1778509355244,44.1,80922.59,0.0,-0.99336,1e-05,0.67512]
[1778509360280,44.1,80922.49,0.0,-0.99336,1e-05,0.67501]
[1778509365312,44.1,80924.57,0.0,-0.99334,1e-05,0.67721]
[1778509370348,44.1,80920.97,0.0,-0.99338,1e-05,0.67341]
[1778509373372,44.1,80929.12,0.0,-0.99328,1e-05,0.68202]
[1778509378404,44.1,80930.96,0.0,-0.99326,1e-05,0.68398]
[1778509383453,44.1,80930.62,0.0,-0.99326,1e-05,0.68362]
[1778509387481,44.1,80925.43,0.0,-0.99332,1e-05,0.67811]
[1778509389495,44.1,80915.35,0.0,-0.99344,1e-05,0.66753]
[1778509390502,44.1,80909.63,0.0,-0.99351,1e-05,0.66159]
[1778509391509,44.1,80910.05,0.0,-0.9935,1e-05,0.66202]
[1778509397550,44.1,80910.24,0.0,-0.9935,1e-05,0.66222]
[1778509401580,44.1,80900.55,0.0,-0.99361,1e-05,0.65224]
[1778509402587,44.1,80893.6,0.0,-0.99369,1e-05,0.64516]
[1778509403600,44.1,80888.82,0.0,-0.99374,1e-05,0.64033]
[1778509405608,44.1,80883.79,0.0,-0.9938,1e-05,0.63528]
[1778509408630,44.1,80890.37,0.0,-0.99372,1e-05,0.64189]
[1778509410644,44.1,80896.11,0.0,-0.99366,1e-05,0.64771]
[1778509412659,44.1,80890.12,0.0,-0.99375,1e-05,0.63943]
[1778509416686,44.1,80882.01,0.0,-0.99384,1e-05,0.63131]
[1778509417693,44.1,80880.94,0.0,-0.99385,1e-05,0.63025]
[1778509422728,44.1,80881.27,0.0,-0.99384,1e-05,0.63057]
[1778509424742,44.1,80887.64,0.0,-0.99377,1e-05,0.63694]
[1778509426756,44.1,80890.27,0.0,-0.99375,1e-05,0.63958]
[1778509429777,44.1,80896.28,0.0,-0.99368,1e-05,0.64566]
[1778509432798,44.1,80906.13,0.0,-0.99357,1e-05,0.65572]
[1778509433805,44.1,80908.2,0.0,-0.99355,1e-05,0.65785]
[1778509438840,44.1,80927.01,0.0,-0.99333,1e-05,0.67748]
[1778509439847,44.1,80936.49,0.0,-0.99322,1e-05,0.68756]
[1778509440853,44.1,80937.42,0.0,-0.99321,1e-05,0.68856]
[1778509444881,44.1,80943.88,0.0,-0.99313,1e-05,0.6955]
[1778509445889,44.1,80947.07,0.0,-0.99309,1e-05,0.69895]
[1778509449917,44.1,80941.25,0.0,-0.99316,1e-05,0.69267]
[1778509451930,44.1,80943.29,0.0,-0.99314,1e-05,0.69486]
[1778509452939,44.1,80942.77,0.0,-0.99314,1e-05,0.6943]
[1778509457973,44.1,80947.96,0.0,-0.99308,1e-05,0.69992]
[1778509462001,44.1,80941.4,0.0,-0.99316,1e-05,0.69283]
[1778509463008,44.1,80939.98,0.0,-0.99318,1e-05,0.6913]
[1778509465029,44.1,80945.29,0.0,-0.99311,1e-05,0.69703]
[1778509469050,44.1,80938.93,0.0,-0.99319,1e-05,0.69017]
[1778509471064,44.1,80934.24,0.0,-0.99327,1e-05,0.68284]
[1778509476099,44.1,80934.61,0.0,-0.99326,1e-05,0.68323]
[1778509480126,44.1,80929.16,0.0,-0.99333,1e-05,0.67745]
[1778509485162,44.1,80926.94,0.0,-0.99335,1e-05,0.67511]
[1778509490197,44.1,80927.73,0.0,-0.99334,1e-05,0.67594]
[1778509493218,44.1,80934.37,0.0,-0.99326,1e-05,0.68298]
[1778509495232,44.1,80936.28,0.0,-0.99324,1e-05,0.68501]
[1778509500269,44.1,80938.26,0.0,-0.99322,1e-05,0.68713]
[1778509505302,44.1,80939.31,0.0,-0.99321,1e-05,0.68825]
[1778509507316,44.1,80944.41,0.0,-0.99315,1e-05,0.69373]
[1778509513358,44.1,80943.05,0.0,-0.99316,1e-05,0.69227]
[1778509518395,44.1,80939.98,0.0,-0.9932,1e-05,0.68897]
[1778509523431,44.1,80939.35,0.0,-0.99321,1e-05,0.68829]
[1778509528463,44.1,80933.16,0.0,-0.99328,1e-05,0.68169]
[1778509533497,44.1,80935.71,0.0,-0.99327,1e-05,0.68209]
[1778509537526,44.1,80940.71,0.0,-0.99321,1e-05,0.68742]
[1778509539539,44.1,80942.87,0.0,-0.99319,1e-05,0.68974]
[1778509543572,44.1,80948.58,0.0,-0.99312,1e-05,0.69589]
[1778509546593,44.1,80953.6,0.0,-0.99306,1e-05,0.70133]
[1778509547596,44.1,80948.19,0.0,-0.99312,1e-05,0.69546]
[1778509548610,44.1,80942.75,0.0,-0.99319,1e-05,0.68961]
[1778509549629,44.1,80936.62,0.0,-0.99326,1e-05,0.68306]
[1778509550621,44.1,80925.0,0.0,-0.9934,1e-05,0.67078]
[1778509551627,44.1,80917.72,0.0,-0.99348,1e-05,0.66318]
[1778509552633,44.1,80915.43,0.0,-0.99351,1e-05,0.66081]
[1778509557671,44.1,80913.25,0.0,-0.99353,1e-05,0.65855]
[1778509559683,44.1,80924.28,0.0,-0.9934,1e-05,0.67003]
[1778509560690,44.1,80923.88,0.0,-0.99341,1e-05,0.66961]
[1778509565725,44.1,80921.3,0.0,-0.99344,1e-05,0.66691]
[1778509570761,44.1,80930.65,0.0,-0.99333,1e-05,0.67673]
[1778509571767,44.1,80934.52,0.0,-0.99328,1e-05,0.68082]
[1778509573780,44.1,80928.8,0.0,-0.99335,1e-05,0.67477]
[1778509575795,44.1,80922.79,0.0,-0.99342,1e-05,0.66847]
[1778509578816,44.1,80915.34,0.0,-0.99351,1e-05,0.66071]
[1778509581837,44.1,80920.83,0.0,-0.99344,1e-05,0.66642]
[1778509584859,44.1,80927.43,0.0,-0.99337,1e-05,0.67333]
[1778509589894,44.1,80921.92,0.0,-0.99343,1e-05,0.66756]
[1778509591908,44.1,80926.19,0.0,-0.9934,1e-05,0.66974]
[1778509596943,44.1,80925.08,0.0,-0.99342,1e-05,0.66858]
[1778509599964,44.1,80939.11,0.0,-0.99325,1e-05,0.68339]
[1778509600971,44.1,80944.76,0.0,-0.99319,1e-05,0.68943]
[1778509601977,44.1,80945.71,0.0,-0.99317,1e-05,0.69045]
[1778509606006,44.1,80941.23,0.0,-0.99323,1e-05,0.68565]
[1778509611042,44.1,80939.41,0.0,-0.99325,1e-05,0.68371]
[1778509613056,44.1,80936.87,0.0,-0.99328,1e-05,0.68101]
[1778509618091,44.1,80940.93,0.0,-0.99323,1e-05,0.68533]
[1778509623127,44.1,80940.77,0.0,-0.99323,1e-05,0.68516]
[1778509626147,44.1,80930.76,0.0,-0.99335,1e-05,0.67454]
[1778509627154,44.1,80924.76,0.0,-0.99342,1e-05,0.66824]
[1778509628161,44.1,80923.16,0.0,-0.99344,1e-05,0.66657]
[1778509629168,44.1,80916.7,0.0,-0.99351,1e-05,0.65986]
[1778509630176,44.1,80916.26,0.0,-0.99352,1e-05,0.6594]
[1778509635211,44.1,80911.64,0.0,-0.99357,1e-05,0.65464]
[1778509637225,44.1,80906.56,0.0,-0.99363,1e-05,0.64944]
[1778509642260,44.1,80904.46,0.0,-0.99365,1e-05,0.6473]
[1778509645281,44.1,80899.01,0.0,-0.99371,1e-05,0.64177]
[1778509650318,44.1,80896.76,0.0,-0.99374,1e-05,0.63949]
[1778509653341,44.1,80892.68,0.0,-0.9938,1e-05,0.63319]
[1778509656361,44.1,80873.52,0.0,-0.99401,1e-05,0.61427]
[1778509657378,44.1,80860.02,0.0,-0.99415,1e-05,0.60123]
[1778509658379,44.1,80854.17,0.0,-0.99421,1e-05,0.59565]
[1778509663418,44.1,80857.59,0.0,-0.99418,1e-05,0.5989]
[1778509668449,44.1,80854.57,0.0,-0.99421,1e-05,0.59603]
[1778509670462,44.1,80843.49,0.0,-0.99432,1e-05,0.58557]
[1778509671470,44.1,80831.4,0.0,-0.99444,1e-05,0.57434]
[1778509676505,44.1,80813.44,0.0,-0.99462,1e-05,0.55798]
[1778509677513,44.1,80806.46,0.0,-0.99469,1e-05,0.55173]
[1778509681541,44.1,80801.44,0.0,-0.99474,1e-05,0.54728]
[1778509683328,44.1,80796.37,0.0,-0.99478,1e-05,0.54281]
[1778509684561,44.1,80804.9,0.0,-0.9947,1e-05,0.55035]
[1778509686576,44.1,80812.96,0.0,-0.99462,1e-05,0.55756]
[1778509688590,44.1,80824.4,0.0,-0.99451,1e-05,0.56792]
[1778509691611,44.1,80819.97,0.0,-0.99456,1e-05,0.56389]
[1778509694636,44.1,80825.56,0.0,-0.9945,1e-05,0.56898]
[1778509695642,44.1,80835.73,0.0,-0.9944,1e-05,0.57834]
[1778509699670,44.1,80827.73,0.0,-0.99448,1e-05,0.57097]
[1778509704706,44.1,80830.21,0.0,-0.99446,1e-05,0.57324]
[1778509708744,44.1,80824.76,0.0,-0.99451,1e-05,0.56825]
[1778509711753,44.1,80835.64,0.0,-0.99442,1e-05,0.5762]
[1778509713771,44.1,80841.22,0.0,-0.99436,1e-05,0.58138]
[1778509716792,44.1,80833.73,0.0,-0.99444,1e-05,0.57444]
[1778509718807,44.1,80823.7,0.0,-0.99454,1e-05,0.56525]
[1778509719814,44.1,80822.28,0.0,-0.99455,1e-05,0.56396]
[1778509724849,44.1,80828.55,0.0,-0.99449,1e-05,0.56968]
[1778509726862,44.1,80834.08,0.0,-0.99444,1e-05,0.57476]
[1778509731898,44.1,80835.87,0.0,-0.99442,1e-05,0.57642]
[1778509736935,44.1,80833.54,0.0,-0.99444,1e-05,0.57427]
[1778509741970,44.1,80831.42,0.0,-0.99446,1e-05,0.57231]
[1778509744991,44.1,80837.24,0.0,-0.9944,1e-05,0.57769]
[1778509747005,44.1,80827.36,0.0,-0.9945,1e-05,0.56859]
[1778509748013,44.1,80825.7,0.0,-0.99452,1e-05,0.56708]
[1778509752046,44.1,80833.21,0.0,-0.99445,1e-05,0.57396]
[1778509755065,44.1,80837.0,0.0,-0.99441,1e-05,0.57746]
[1778509758086,44.1,80829.89,0.0,-0.99448,1e-05,0.57091]
[1778509761107,44.1,80829.95,0.0,-0.99448,1e-05,0.57096]
[1778509765135,44.1,80835.9,0.0,-0.99442,1e-05,0.57644]
[1778509769183,44.1,80828.7,0.0,-0.99449,1e-05,0.56982]
[1778509774198,44.1,80835.54,0.0,-0.99444,1e-05,0.57406]
[1778509779234,44.1,80837.43,0.0,-0.99442,1e-05,0.57581]
[1778509784270,44.1,80834.83,0.0,-0.99445,1e-05,0.57341]
[1778509785277,44.1,80827.1,0.0,-0.99452,1e-05,0.56632]
[1778509786310,44.1,80823.91,0.0,-0.99456,1e-05,0.56342]
[1778509787298,44.1,80815.18,0.0,-0.99464,1e-05,0.55555]
[1778509788304,44.1,80801.71,0.0,-0.99477,1e-05,0.54359]
[1778509793368,44.1,80800.25,0.0,-0.99478,1e-05,0.54235]
[1778509794366,44.1,80767.44,0.0,-0.99508,1e-05,0.51416]
[1778509795397,44.1,80750.01,0.0,-0.99524,1e-05,0.49971]
[1778509796390,44.1,80745.81,0.0,-0.99527,1e-05,0.49628]
[1778509798407,44.1,80739.57,0.0,-0.99533,1e-05,0.49121]
[1778509802430,44.1,80732.16,0.0,-0.99539,1e-05,0.48525]
[1778509803440,44.1,80729.96,0.0,-0.99541,1e-05,0.48349]
[1778509804444,44.11,80718.75,0.0,-0.99549,1e-05,0.47594]
[1778509805452,44.11,80711.62,0.0,-0.99555,1e-05,0.47036]
[1778509806465,44.11,80712.69,0.0,-0.99554,1e-05,0.47119]
[1778509807467,44.11,80718.15,0.0,-0.99549,1e-05,0.47547]
[1778509808475,44.11,80725.44,0.0,-0.99543,1e-05,0.48123]
[1778509809480,44.12,80722.74,0.0,-0.99545,1e-05,0.47923]
[1778509814526,44.13,80740.11,0.0,-0.99529,1e-05,0.49456]
[1778509815529,44.15,80745.96,0.0,-0.99523,1e-05,0.50039]
[1778509816534,44.16,80750.77,0.0,-0.99518,1e-05,0.50529]
[1778509819557,44.16,80759.67,0.0,-0.9951,1e-05,0.51295]
[1778509820562,44.17,80760.45,0.0,-0.99509,1e-05,0.51368]
[1778509821571,44.17,80766.71,0.0,-0.99503,1e-05,0.51902]
[1778509822577,44.17,80772.21,0.0,-0.99498,1e-05,0.52374]
[1778509824376,44.17,80779.77,0.0,-0.99491,1e-05,0.53031]
[1778509826606,44.17,80776.62,0.0,-0.99494,1e-05,0.52767]
[1778509828623,44.17,80776.0,0.0,-0.99494,1e-05,0.52723]
[1778509831643,44.17,80771.0,0.0,-0.99501,1e-05,0.52118]
[1778509834450,44.17,80781.71,0.0,-0.99491,1e-05,0.53048]
[1778509835671,44.17,80789.56,0.0,-0.99483,1e-05,0.53732]
[1778509836677,44.17,80790.77,0.0,-0.99482,1e-05,0.5384]
[1778509837685,44.17,80785.69,0.0,-0.99487,1e-05,0.53399]
[1778509838692,44.17,80787.43,0.0,-0.99485,1e-05,0.53552]
[1778509844523,44.18,80782.97,0.0,-0.99489,1e-05,0.53178]
[1778509845743,44.18,80777.92,0.0,-0.99494,1e-05,0.52744]
[1778509846749,44.18,80778.82,0.0,-0.99493,1e-05,0.52821]
[1778509849771,44.18,80772.9,0.0,-0.99498,1e-05,0.52328]
[1778509851785,44.18,80763.85,0.0,-0.99507,1e-05,0.51567]
[1778509852794,44.18,80761.76,0.0,-0.99508,1e-05,0.51391]
[1778509853799,44.18,80768.76,0.0,-0.99502,1e-05,0.51981]
[1778509854806,44.18,80768.45,0.0,-0.99502,1e-05,0.5196]
[1778509858834,44.18,80763.07,0.0,-0.99507,1e-05,0.5153]
[1778509860848,44.18,80771.96,0.0,-0.99499,1e-05,0.52294]
[1778509861855,44.18,80776.94,0.0,-0.99494,1e-05,0.52724]
[1778509862862,44.18,80775.59,0.0,-0.99495,1e-05,0.52612]
[1778509863869,44.19,80769.29,0.0,-0.99501,1e-05,0.52079]
[1778509864876,44.19,80766.05,0.0,-0.99504,1e-05,0.51805]
[1778509866889,44.19,80771.75,0.0,-0.99499,1e-05,0.52293]
[1778509868908,44.19,80780.05,0.0,-0.99491,1e-05,0.53013]
[1778509869925,44.19,80792.52,0.0,-0.99479,1e-05,0.541]
[1778509874956,44.19,80785.22,0.0,-0.99486,1e-05,0.53466]
[1778509877977,44.19,80782.41,0.0,-0.99489,1e-05,0.53223]
[1778509883013,44.19,80786.55,0.0,-0.99485,1e-05,0.53587]
[1778509888058,44.19,80783.79,0.0,-0.99487,1e-05,0.53348]
[1778509890114,44.19,80770.41,0.0,-0.995,1e-05,0.522]
[1778509891075,44.19,80768.58,0.0,-0.99503,1e-05,0.51854]
[1778509892087,44.19,80759.5,0.0,-0.99511,1e-05,0.51092]
[1778509894098,44.19,80762.15,0.0,-0.99509,1e-05,0.51313]
[1778509895104,44.19,80769.35,0.0,-0.99502,1e-05,0.51919]
[1778509896111,44.19,80783.15,0.0,-0.9949,1e-05,0.53103]
[1778509898126,44.19,80791.02,0.0,-0.99483,1e-05,0.53786]
[1778509901166,44.19,80765.83,0.0,-0.99506,1e-05,0.51627]
[1778509902157,44.19,80704.93,0.0,-0.99558,1e-05,0.46709]
[1778509903179,44.19,80669.67,0.0,-0.99586,1e-05,0.44048]
[1778509904194,44.19,80623.03,0.0,-0.9962,1e-05,0.40727]
[1778509905200,44.19,80600.28,0.0,-0.99636,1e-05,0.39187]
[1778509906246,44.19,80591.42,0.0,-0.99642,1e-05,0.386]
[1778509907219,44.19,80573.64,0.0,-0.99654,1e-05,0.37446]
[1778509908224,44.19,80559.27,0.0,-0.99663,1e-05,0.36535]
[1778509909236,44.19,80562.91,0.0,-0.99661,1e-05,0.36764]
[1778509910241,44.19,80553.67,0.0,-0.99667,1e-05,0.36185]
[1778509911245,44.19,80548.51,0.0,-0.9967,1e-05,0.35865]
[1778509912251,44.21,80553.47,0.0,-0.99665,1e-05,0.36313]
[1778509913258,44.24,80562.99,0.0,-0.99658,1e-05,0.37056]
[1778509915275,44.24,80570.74,0.0,-0.99652,1e-05,0.37582]
[1778509916288,44.24,80581.8,0.0,-0.99645,1e-05,0.38314]
[1778509917289,44.24,80587.64,0.0,-0.99641,1e-05,0.38697]
[1778509918295,44.25,80581.84,0.0,-0.99645,1e-05,0.38332]
[1778509919303,44.25,80587.88,0.0,-0.9964,1e-05,0.38745]
[1778509920311,44.25,80585.58,0.0,-0.99642,1e-05,0.38609]
[1778509923336,44.26,80551.55,0.0,-0.99664,1e-05,0.36458]
[1778509924351,44.26,80500.85,0.0,-0.99695,1e-05,0.33404]
[1778509925351,44.26,80458.48,0.0,-0.99719,1e-05,0.31035]
[1778509926356,44.33,80442.41,0.0,-0.99724,1e-05,0.3053]
[1778509927362,44.36,80442.09,0.0,-0.99722,1e-05,0.30698]
[1778509928377,44.39,80451.3,0.0,-0.99715,1e-05,0.31387]
[1778509929407,44.39,80470.42,0.0,-0.99704,1e-05,0.3245]
[1778509930406,44.43,80492.24,0.0,-0.9969,1e-05,0.33905]
[1778509931399,44.47,80497.42,0.0,-0.99684,1e-05,0.34418]
[1778509933413,44.54,80498.1,0.0,-0.9968,1e-05,0.34888]
[1778509934421,44.58,80485.92,0.0,-0.99685,1e-05,0.34381]
[1778509935428,44.61,80481.25,0.0,-0.99686,1e-05,0.34275]
[1778509936436,44.64,80500.65,0.0,-0.99672,1e-05,0.3561]
[1778509937452,44.64,80523.43,0.0,-0.99658,1e-05,0.37018]
[1778509938466,44.71,80523.56,0.0,-0.99653,1e-05,0.37503]
[1778509940498,44.71,80518.36,0.0,-0.99656,1e-05,0.37174]
[1778509941523,44.72,80537.75,0.0,-0.99643,1e-05,0.38437]
[1778509942515,44.72,80562.49,0.0,-0.99627,1e-05,0.40069]
[1778509943519,44.8,80571.96,0.0,-0.99614,1e-05,0.41257]
[1778509944525,44.84,80568.67,0.0,-0.99614,1e-05,0.41288]
[1778509946539,44.92,80564.61,0.0,-0.99611,1e-05,0.41523]
[1778509951574,44.98,80573.8,0.0,-0.99602,1e-05,0.42424]
[1778509952582,45.02,80586.34,0.0,-0.9959,1e-05,0.43549]
[1778509953591,45.05,80587.7,0.0,-0.99587,1e-05,0.43863]
[1778509955603,45.11,80597.37,0.0,-0.99575,1e-05,0.44982]
[1778509956611,45.14,80603.13,0.0,-0.99569,1e-05,0.456]
[1778509957617,45.16,80604.59,0.0,-0.99566,1e-05,0.45888]
[1778509958627,45.16,80589.76,0.0,-0.99577,1e-05,0.4481]
[1778509959632,45.17,80585.4,0.0,-0.9958,1e-05,0.44498]
[1778509961646,45.2,80595.4,0.0,-0.9957,1e-05,0.45501]
[1778509962653,45.23,80599.14,0.0,-0.99565,1e-05,0.45962]
[1778509963660,45.26,80604.38,0.0,-0.99559,1e-05,0.46531]
[1778509964671,45.28,80600.21,0.0,-0.9956,1e-05,0.4638]
[1778509966681,45.33,80594.05,0.0,-0.99562,1e-05,0.46256]
[1778509968697,45.36,80581.84,0.0,-0.99569,1e-05,0.45553]
[1778509969706,45.36,80576.31,0.0,-0.99573,1e-05,0.45151]
[1778509970713,45.36,80576.0,0.0,-0.99573,1e-05,0.45134]
[1778509973733,45.36,80581.67,0.0,-0.99569,1e-05,0.45582]
[1778509975752,45.39,80588.3,0.0,-0.99561,1e-05,0.46277]
[1778509978769,45.39,80578.96,0.0,-0.99568,1e-05,0.45617]
[1778509979775,45.4,80570.7,0.0,-0.99575,1e-05,0.45013]
[1778509982818,45.4,80547.57,0.0,-0.99592,1e-05,0.4336]
[1778509983824,45.4,80534.54,0.0,-0.99601,1e-05,0.42451]
[1778509986847,45.4,80523.21,0.0,-0.99609,1e-05,0.41707]
[1778509987852,45.4,80517.68,0.0,-0.99613,1e-05,0.41338]
[1778509991881,45.41,80528.75,0.0,-0.99605,1e-05,0.42124]
[1778509996916,45.41,80523.0,0.0,-0.99609,1e-05,0.41752]
[1778509998930,45.42,80515.55,0.0,-0.99614,1e-05,0.41261]
[1778510003967,45.42,80518.21,0.0,-0.99611,1e-05,0.41482]
[1778510005817,45.42,80496.12,0.0,-0.99627,1e-05,0.40015]
[1778510009000,45.43,80488.35,0.0,-0.99632,1e-05,0.3953]
[1778510010015,45.43,80498.26,0.0,-0.99625,1e-05,0.40191]
[1778510011015,45.43,80505.69,0.0,-0.99621,1e-05,0.40535]
[1778510012023,45.43,80511.81,0.0,-0.99617,1e-05,0.40955]
[1778510014038,45.43,80518.83,0.0,-0.99612,1e-05,0.41447]
[1778510017059,45.44,80532.21,0.0,-0.99602,1e-05,0.42388]
[1778510018068,45.44,80542.94,0.0,-0.99594,1e-05,0.43144]
[1778510019073,45.44,80551.15,0.0,-0.99588,1e-05,0.43732]
[1778510021090,45.44,80545.32,0.0,-0.99592,1e-05,0.43331]
[1778510023101,45.44,80537.3,0.0,-0.99598,1e-05,0.42777]
[1778510026126,45.44,80547.02,0.0,-0.9959,1e-05,0.43475]
[1778510028136,45.45,80552.53,0.0,-0.99586,1e-05,0.43891]
[1778510029144,45.45,80560.01,0.0,-0.9958,1e-05,0.44446]
[1778510030150,45.48,80565.09,0.0,-0.99574,1e-05,0.45]
[1778510032188,45.53,80570.6,0.0,-0.99567,1e-05,0.45754]
[1778510034181,45.53,80562.37,0.0,-0.99572,1e-05,0.4519]
[1778510039217,45.55,80560.44,0.0,-0.99573,1e-05,0.45186]
[1778510042241,45.56,80553.98,0.0,-0.99577,1e-05,0.44767]
[1778510043245,45.56,80545.38,0.0,-0.99583,1e-05,0.44148]
[1778510045260,45.56,80558.45,0.0,-0.99573,1e-05,0.45096]
[1778510048279,45.56,80550.95,0.0,-0.99579,1e-05,0.44553]
[1778510051300,45.56,80539.62,0.0,-0.99588,1e-05,0.43746]
[1778510056342,45.56,80542.39,0.0,-0.99585,1e-05,0.43956]
[1778510061378,45.57,80545.32,0.0,-0.99583,1e-05,0.44177]
[1778510062385,45.57,80556.32,0.0,-0.99575,1e-05,0.44977]
[1778510063392,45.57,80562.82,0.0,-0.9957,1e-05,0.45453]
[1778510066413,45.57,80567.84,0.0,-0.99566,1e-05,0.45823]
[1778510067420,45.57,80572.91,0.0,-0.99562,1e-05,0.46199]
[1778510072455,45.57,80567.63,0.0,-0.99568,1e-05,0.45634]
[1778510077491,45.57,80567.52,0.0,-0.99568,1e-05,0.45629]
[1778510080519,45.57,80557.96,0.0,-0.99575,1e-05,0.44933]
[1778510081540,45.57,80545.0,0.0,-0.99585,1e-05,0.44]
[1778510083535,45.57,80539.8,0.0,-0.99589,1e-05,0.43635]
[1778510085549,45.57,80526.17,0.0,-0.99598,1e-05,0.42684]
[1778510086556,45.57,80519.48,0.0,-0.99603,1e-05,0.42226]
[1778510090584,45.57,80527.03,0.0,-0.99598,1e-05,0.42771]
[1778510091591,45.58,80533.27,0.0,-0.99593,1e-05,0.43214]
[1778510092598,45.58,80542.94,0.0,-0.99585,1e-05,0.43948]
[1778510093607,45.58,80562.13,0.0,-0.99571,1e-05,0.45343]
[1778510094612,45.59,80580.7,0.0,-0.99556,1e-05,0.46742]
[1778510095619,45.59,80582.5,0.0,-0.99554,1e-05,0.46894]
[1778510100654,45.6,80586.41,0.0,-0.9955,1e-05,0.47269]
[1778510103677,45.61,80575.99,0.0,-0.99558,1e-05,0.46528]
[1778510104682,45.61,80571.7,0.0,-0.99561,1e-05,0.46223]
[1778510106696,45.61,80567.49,0.0,-0.99565,1e-05,0.45913]
[1778510111732,45.61,80573.09,0.0,-0.9956,1e-05,0.46337]
[1778510112739,45.61,80584.56,0.0,-0.99551,1e-05,0.47217]
[1778510113746,45.61,80587.54,0.0,-0.99548,1e-05,0.47458]
[1778510115763,45.62,80594.02,0.0,-0.99543,1e-05,0.47981]
[1778510116807,45.62,80607.83,0.0,-0.99531,1e-05,0.49066]
[1778510117824,45.62,80634.0,0.0,-0.99509,1e-05,0.51165]
[1778510118817,45.62,80644.05,0.0,-0.995,1e-05,0.51993]
[1778510119820,45.62,80640.49,0.0,-0.99503,1e-05,0.51705]
[1778510121835,45.62,80636.44,0.0,-0.99507,1e-05,0.51386]
[1778510123849,45.63,80629.41,0.0,-0.99512,1e-05,0.50829]
[1778510127892,45.63,80637.13,0.0,-0.99505,1e-05,0.51484]
[1778510128899,45.63,80640.46,0.0,-0.99502,1e-05,0.51762]
[1778510133944,45.63,80652.71,0.0,-0.99493,1e-05,0.52608]
[1778510134952,45.63,80660.32,0.0,-0.99486,1e-05,0.53247]
[1778510135958,45.63,80655.68,0.0,-0.9949,1e-05,0.52861]
[1778510136964,45.64,80653.18,0.0,-0.99493,1e-05,0.52656]
[1778510142004,45.64,80645.44,0.0,-0.99499,1e-05,0.52037]
[1778510143018,45.64,80638.54,0.0,-0.99505,1e-05,0.51477]
[1778510148060,45.64,80635.54,0.0,-0.99508,1e-05,0.51263]
[1778510150063,45.64,80622.23,0.0,-0.99519,1e-05,0.5019]
[1778510154088,45.64,80632.41,0.0,-0.9951,1e-05,0.51024]
[1778510158118,45.65,80643.0,0.0,-0.99501,1e-05,0.51913]
[1778510163153,45.65,80641.61,0.0,-0.99502,1e-05,0.51826]
[1778510165168,45.65,80649.46,0.0,-0.99495,1e-05,0.52482]
[1778510170206,45.65,80654.96,0.0,-0.99489,1e-05,0.52955]
[1778510175239,45.66,80644.34,0.0,-0.99499,1e-05,0.52091]
[1778510177060,45.66,80638.74,0.0,-0.99504,1e-05,0.51636]
[1778510178257,45.66,80635.36,0.0,-0.99506,1e-05,0.51372]
[1778510181284,45.66,80645.01,0.0,-0.99498,1e-05,0.52179]
[1778510182290,45.66,80651.47,0.0,-0.99492,1e-05,0.52717]
[1778510183297,45.66,80658.1,0.0,-0.99486,1e-05,0.53271]
[1778510184304,45.66,80669.25,0.0,-0.99476,1e-05,0.54217]
[1778510187131,45.66,80663.22,0.0,-0.99481,1e-05,0.53706]
[1778510190367,45.66,80632.69,0.0,-0.99508,1e-05,0.51188]
[1778510191360,45.66,80625.38,0.0,-0.99516,1e-05,0.50419]
[1778510192367,45.67,80637.61,0.0,-0.99506,1e-05,0.51413]
[1778510196419,45.67,80632.01,0.0,-0.9951,1e-05,0.50983]
[1778510197412,45.67,80619.57,0.0,-0.99521,1e-05,0.49985]
[1778510198418,45.67,80610.21,0.0,-0.99529,1e-05,0.49245]
[1778510199425,45.67,80604.71,0.0,-0.99533,1e-05,0.48815]
[1778510204460,45.67,80607.35,0.0,-0.99531,1e-05,0.49054]
[1778510205465,45.67,80616.28,0.0,-0.99523,1e-05,0.49768]
[1778510206474,45.68,80626.22,0.0,-0.99515,1e-05,0.50569]
[1778510208490,45.68,80632.01,0.0,-0.9951,1e-05,0.5105]
[1778510210501,45.68,80637.63,0.0,-0.99505,1e-05,0.5152]
[1778510214528,45.68,80643.92,0.0,-0.99499,1e-05,0.52058]
[1778510216543,45.68,80651.42,0.0,-0.99492,1e-05,0.52686]
[1778510221578,45.69,80650.01,0.0,-0.99493,1e-05,0.52587]
[1778510227621,45.69,80649.61,0.0,-0.99493,1e-05,0.52574]
[1778510229634,45.69,80656.49,0.0,-0.99487,1e-05,0.53152]
[1778510231649,45.69,80664.75,0.0,-0.9948,1e-05,0.53849]
[1778510233662,45.69,80670.23,0.0,-0.99474,1e-05,0.54315]
[1778510238701,45.69,80675.1,0.0,-0.9947,1e-05,0.54732]
[1778510241722,45.69,80687.29,0.0,-0.99459,1e-05,0.55787]
[1778510243735,45.69,80693.34,0.0,-0.99453,1e-05,0.56317]
[1778510246758,45.69,80698.86,0.0,-0.99448,1e-05,0.56805]
[1778510247765,45.69,80707.85,0.0,-0.99439,1e-05,0.57606]
[1778510250785,45.69,80716.37,0.0,-0.9943,1e-05,0.58374]
[1778510251792,45.69,80722.44,0.0,-0.99426,1e-05,0.58716]
[1778510256827,45.69,80722.85,0.0,-0.99426,1e-05,0.58753]
[1778510260855,45.69,80729.23,0.0,-0.9942,1e-05,0.59338]
[1778510265891,45.69,80725.12,0.0,-0.99424,1e-05,0.58961]
[1778510267904,45.69,80726.06,0.0,-0.99423,1e-05,0.59047]
[1778510272940,45.69,80727.85,0.0,-0.99421,1e-05,0.59211]
[1778510275960,45.69,80731.89,0.0,-0.99417,1e-05,0.59582]
[1778510280995,45.69,80729.74,0.0,-0.99419,1e-05,0.59384]
[1778510285065,45.69,80737.13,0.0,-0.99412,1e-05,0.60067]
[1778510287064,45.69,80740.38,0.0,-0.99408,1e-05,0.6037]
[1778510289074,45.69,80746.32,0.0,-0.99402,1e-05,0.60926]
[1778510292098,45.69,80763.72,0.0,-0.99384,1e-05,0.6258]
[1778510293103,45.69,80767.32,0.0,-0.9938,1e-05,0.62927]
[1778510295116,45.69,80756.69,0.0,-0.99391,1e-05,0.61907]
[1778510296124,45.69,80748.93,0.0,-0.994,1e-05,0.61172]
[1778510297131,45.69,80748.6,0.0,-0.994,1e-05,0.61141]
[1778510300153,45.69,80755.54,0.0,-0.99393,1e-05,0.61798]
[1778510301161,45.69,80758.91,0.0,-0.99389,1e-05,0.62119]
[1778510302166,45.69,80766.58,0.0,-0.99381,1e-05,0.62855]
[1778510303174,45.69,80768.0,0.0,-0.9938,1e-05,0.62992]
[1778510307202,45.69,80761.31,0.0,-0.99387,1e-05,0.62348]
[1778510309216,45.69,80758.29,0.0,-0.9939,1e-05,0.6206]
[1778510314251,45.69,80754.82,0.0,-0.99396,1e-05,0.61512]
[1778510319286,45.69,80760.04,0.0,-0.9939,1e-05,0.62008]
[1778510324321,45.69,80759.85,0.0,-0.9939,1e-05,0.6199]
[1778510329358,45.69,80753.58,0.0,-0.99397,1e-05,0.61395]
[1778510331376,45.69,80745.28,0.0,-0.99405,1e-05,0.60613]
[1778510334394,45.69,80738.43,0.0,-0.99412,1e-05,0.59975]
[1778510336408,45.69,80728.27,0.0,-0.99423,1e-05,0.59038]
[1778510340436,45.69,80722.64,0.0,-0.99428,1e-05,0.58525]
[1778510345473,45.69,80726.92,0.0,-0.99424,1e-05,0.58915]
[1778510350507,45.69,80729.23,0.0,-0.99422,1e-05,0.59126]
[1778510355542,45.69,80733.26,0.0,-0.99418,1e-05,0.59497]
[1778510356549,45.69,80739.86,0.0,-0.99411,1e-05,0.60108]
[1778510357555,45.69,80747.62,0.0,-0.99403,1e-05,0.60833]
[1778510359573,45.69,80755.46,0.0,-0.99395,1e-05,0.61573]
[1778510360577,45.69,80765.88,0.0,-0.99384,1e-05,0.62568]
[1778510361584,45.69,80783.68,0.0,-0.99365,1e-05,0.64298]
[1778510362590,45.69,80791.34,0.0,-0.99356,1e-05,0.65055]
[1778510366618,45.69,80807.36,0.0,-0.99339,1e-05,0.66662]
[1778510367626,45.69,80812.72,0.0,-0.99332,1e-05,0.67207]
[1778510369643,45.69,80806.56,0.0,-0.99339,1e-05,0.66581]
[1778510371655,45.69,80812.16,0.0,-0.99335,1e-05,0.66919]
[1778510372663,45.69,80818.1,0.0,-0.99329,1e-05,0.67526]
[1778510376727,45.69,80823.98,0.0,-0.99322,1e-05,0.6813]
[1778510377710,45.69,80831.83,0.0,-0.99313,1e-05,0.68945]
[1778510378710,45.69,80852.08,0.0,-0.99289,1e-05,0.71083]
[1778510379716,45.69,80867.46,0.0,-0.9927,1e-05,0.72743]
[1778510381730,45.69,80861.28,0.0,-0.99278,1e-05,0.72072]
[1778510383744,45.69,80851.44,0.0,-0.99289,1e-05,0.71014]
[1778510387774,45.69,80857.66,0.0,-0.99282,1e-05,0.71682]
[1778510389785,45.69,80864.24,0.0,-0.99274,1e-05,0.72393]
[1778510391800,45.69,80870.13,0.0,-0.99267,1e-05,0.73035]
[1778510396836,45.69,80868.44,0.0,-0.99269,1e-05,0.7285]
[1778510398849,45.69,80862.12,0.0,-0.99277,1e-05,0.72163]
[1778510403886,45.69,80870.33,0.0,-0.99266,1e-05,0.73057]
[1778510404894,45.69,80881.82,0.0,-0.99252,1e-05,0.74322]
[1778510406908,45.69,80886.45,0.0,-0.99246,1e-05,0.74837]
[1778510408930,45.69,80878.45,0.0,-0.99256,1e-05,0.73949]
[1778510409930,45.69,80871.21,0.0,-0.99265,1e-05,0.73153]
[1778510412952,45.69,80866.0,0.0,-0.99272,1e-05,0.72584]
[1778510413958,45.69,80860.83,0.0,-0.99278,1e-05,0.72024]
[1778510415972,45.69,80854.72,0.0,-0.99286,1e-05,0.71366]
[1778510421013,45.69,80854.79,0.0,-0.99285,1e-05,0.71373]
[1778510426047,45.69,80856.31,0.0,-0.99284,1e-05,0.71536]
[1778510431084,45.69,80857.32,0.0,-0.99285,1e-05,0.71403]
[1778510433097,45.69,80852.11,0.0,-0.99291,1e-05,0.70845]
[1778510435110,45.69,80839.35,0.0,-0.99306,1e-05,0.69495]
[1778510436116,45.69,80842.21,0.0,-0.99303,1e-05,0.69795]
[1778510438131,45.69,80843.91,0.0,-0.99301,1e-05,0.69975]
[1778510443172,45.69,80836.99,0.0,-0.99309,1e-05,0.69247]
[1778510445186,45.69,80826.87,0.0,-0.99321,1e-05,0.68195]
[1778510446193,45.69,80823.47,0.0,-0.99325,1e-05,0.67844]
[1778510451227,45.69,80825.78,0.0,-0.99322,1e-05,0.68082]
[1778510454250,45.69,80835.93,0.0,-0.9931,1e-05,0.69136]
[1778510455256,45.69,80838.54,0.0,-0.99307,1e-05,0.6941]
[1778510456266,45.69,80844.28,0.0,-0.993,1e-05,0.70014]
[1778510457277,45.69,80846.9,0.0,-0.99297,1e-05,0.70291]
[1778510460292,45.69,80840.82,0.0,-0.99304,1e-05,0.69649]
[1778510462306,45.69,80835.3,0.0,-0.99311,1e-05,0.69071]
[1778510464320,45.69,80843.81,0.0,-0.99301,1e-05,0.69964]
[1778510465327,45.69,80844.94,0.0,-0.993,1e-05,0.70084]
[1778510467341,45.69,80838.75,0.0,-0.99307,1e-05,0.69432]
[1778510470362,45.69,80832.39,0.0,-0.99314,1e-05,0.68767]
[1778510472375,45.69,80830.61,0.0,-0.99316,1e-05,0.68582]
[1778510477410,45.69,80830.79,0.0,-0.99316,1e-05,0.68601]
[1778510482451,45.69,80824.21,0.0,-0.99324,1e-05,0.6792]
[1778510487482,45.69,80820.74,0.0,-0.99328,1e-05,0.67564]
[1778510492517,45.69,80826.39,0.0,-0.99324,1e-05,0.67911]
[1778510495541,45.69,80821.02,0.0,-0.9933,1e-05,0.6736]
[1778510500574,45.69,80816.7,0.0,-0.99335,1e-05,0.66919]
[1778510502588,45.69,80810.79,0.0,-0.99341,1e-05,0.66319]
[1778510506616,45.69,80805.71,0.0,-0.99347,1e-05,0.65808]
[1778510511650,45.69,80802.25,0.0,-0.99351,1e-05,0.65461]
[1778510516690,45.69,80809.55,0.0,-0.99343,1e-05,0.66194]
[1778510517693,45.69,80821.4,0.0,-0.99329,1e-05,0.67398]
[1778510518700,45.69,80831.88,0.0,-0.99317,1e-05,0.68479]
[1778510520714,45.69,80837.63,0.0,-0.9931,1e-05,0.69077]
[1778510525748,45.69,80839.58,0.0,-0.99308,1e-05,0.69281]
[1778510528770,45.69,80844.98,0.0,-0.99302,1e-05,0.69849]
[1778510533806,45.69,80844.26,0.0,-0.99303,1e-05,0.69773]
[1778510537836,45.69,80837.36,0.0,-0.99311,1e-05,0.69049]
[1778510542871,45.69,80837.16,0.0,-0.99311,1e-05,0.69028]
[1778510547907,45.69,80833.19,0.0,-0.99316,1e-05,0.68615]
[1778510551935,45.69,80840.02,0.0,-0.9931,1e-05,0.6909]
[1778510554955,45.69,80831.68,0.0,-0.9932,1e-05,0.68223]
[1778510559990,45.69,80827.69,0.0,-0.99324,1e-05,0.67811]
[1778510565031,45.69,80825.52,0.0,-0.99327,1e-05,0.67588]
[1778510568047,45.69,80820.27,0.0,-0.99333,1e-05,0.67051]
[1778510572075,45.69,80812.33,0.0,-0.99342,1e-05,0.66245]
[1778510577122,45.69,80805.13,0.0,-0.9935,1e-05,0.65521]
[1778510582154,45.69,80799.46,0.0,-0.99356,1e-05,0.64956]
[1778510584168,45.69,80804.41,0.0,-0.99351,1e-05,0.65449]
[1778510586181,45.69,80812.45,0.0,-0.99342,1e-05,0.66257]
[1778510590212,45.69,80817.49,0.0,-0.99336,1e-05,0.66768]
[1778510593239,45.69,80831.45,0.0,-0.9932,1e-05,0.68199]
[1778510594246,45.69,80840.56,0.0,-0.99309,1e-05,0.69147]
[1778510595254,45.69,80842.18,0.0,-0.99307,1e-05,0.69316]
[1778510600289,45.69,80843.86,0.0,-0.99305,1e-05,0.69493]
[1778510605324,45.69,80846.28,0.0,-0.99303,1e-05,0.69747]
[1778510610359,45.69,80845.77,0.0,-0.99303,1e-05,0.69694]
[1778510615394,45.69,80845.4,0.0,-0.99306,1e-05,0.69417]
[1778510617408,45.69,80835.66,0.0,-0.99317,1e-05,0.684]
[1778510618415,45.69,80831.94,0.0,-0.99322,1e-05,0.68015]
[1778510621436,45.69,80821.38,0.0,-0.99334,1e-05,0.66932]
[1778510622443,45.69,80820.04,0.0,-0.99335,1e-05,0.66796]
[1778510626471,45.69,80824.95,0.0,-0.9933,1e-05,0.67297]
[1778510630499,45.69,80826.96,0.0,-0.99327,1e-05,0.67503]
[1778510634527,45.69,80821.43,0.0,-0.99334,1e-05,0.66937]
[1778510637548,45.69,80814.77,0.0,-0.99341,1e-05,0.66261]
[1778510640569,45.69,80809.78,0.0,-0.99347,1e-05,0.65759]
[1778510645604,45.69,80812.12,0.0,-0.99344,1e-05,0.65994]
[1778510648627,45.69,80822.64,0.0,-0.99332,1e-05,0.67061]
[1778510653662,45.69,80824.75,0.0,-0.9933,1e-05,0.67276]
[1778510656684,45.69,80818.5,0.0,-0.99337,1e-05,0.66639]
[1778510660559,45.69,80811.55,0.0,-0.99345,1e-05,0.65937]
[1778510661718,45.69,80799.5,0.0,-0.99358,1e-05,0.64734]
[1778510666753,45.69,80790.77,0.0,-0.99368,1e-05,0.63874]
[1778510671787,45.69,80791.27,0.0,-0.99369,1e-05,0.63699]
[1778510676823,45.69,80790.13,0.0,-0.99371,1e-05,0.63587]
[1778510681860,45.69,80791.54,0.0,-0.99369,1e-05,0.63725]
[1778510686926,45.69,80791.86,0.0,-0.99369,1e-05,0.63756]
[1778510688942,45.69,80785.73,0.0,-0.99375,1e-05,0.63159]
[1778510693975,45.69,80784.48,0.0,-0.99377,1e-05,0.63037]
[1778510699010,45.69,80780.66,0.0,-0.99381,1e-05,0.62668]
[1778510704055,45.69,80782.62,0.0,-0.99379,1e-05,0.62857]
[1778510706069,45.69,80775.67,0.0,-0.99386,1e-05,0.62188]
[1778510711106,45.69,80773.54,0.0,-0.99388,1e-05,0.61984]
[1778510716141,45.69,80777.35,0.0,-0.99384,1e-05,0.62349]
[1778510718155,45.69,80782.43,0.0,-0.99379,1e-05,0.62839]
[1778510723190,45.69,80786.85,0.0,-0.99374,1e-05,0.63267]
[1778510728226,45.69,80785.78,0.0,-0.99375,1e-05,0.63163]
[1778510729232,45.69,80765.69,0.0,-0.99397,1e-05,0.61238]
[1778510730240,45.69,80756.96,0.0,-0.99406,1e-05,0.60416]
[1778510732253,45.69,80768.51,0.0,-0.99396,1e-05,0.61287]
[1778510737288,45.69,80768.74,0.0,-0.99396,1e-05,0.61309]
[1778510740310,45.69,80778.95,0.0,-0.99385,1e-05,0.62283]
[1778510744337,45.69,80772.98,0.0,-0.99391,1e-05,0.61712]
[1778510748366,45.69,80767.41,0.0,-0.99397,1e-05,0.61183]
[1778510753400,45.69,80768.8,0.0,-0.99396,1e-05,0.61314]
[1778510758436,45.69,80762.46,0.0,-0.99402,1e-05,0.60716]
[1778510760450,45.69,80760.56,0.0,-0.99404,1e-05,0.60538]
[1778510764478,45.69,80768.07,0.0,-0.99396,1e-05,0.61245]
[1778510765484,45.69,80766.91,0.0,-0.99397,1e-05,0.61135]
[1778510767500,45.69,80761.56,0.0,-0.99403,1e-05,0.60631]
[1778510768516,45.69,80756.05,0.0,-0.99409,1e-05,0.60116]
[1778510769517,45.69,80756.0,0.0,-0.99409,1e-05,0.60111]
[1778510772537,45.69,80755.16,0.0,-0.9941,1e-05,0.60033]
[1778510777572,45.69,80753.95,0.0,-0.99411,1e-05,0.5992]
[1778510779594,45.69,80741.49,0.0,-0.99423,1e-05,0.58772]
[1778510780595,45.69,80732.21,0.0,-0.99433,1e-05,0.57928]
[1778510781603,45.69,80717.67,0.0,-0.99447,1e-05,0.56626]
[1778510782610,45.69,80711.08,0.0,-0.99453,1e-05,0.56045]
[1778510783616,45.69,80707.76,0.0,-0.99456,1e-05,0.55753]
[1778510787648,45.69,80717.97,0.0,-0.99447,1e-05,0.56653]
[1778510788655,45.69,80724.9,0.0,-0.9944,1e-05,0.5727]
[1778510789662,45.69,80726.08,0.0,-0.99439,1e-05,0.57376]
[1778510791676,45.69,80731.91,0.0,-0.99435,1e-05,0.57692]
[1778510792683,45.69,80738.96,0.0,-0.99428,1e-05,0.5833]
[1778510793690,45.69,80740.98,0.0,-0.99426,1e-05,0.58514]
[1778510794697,45.69,80748.69,0.0,-0.99418,1e-05,0.5922]
[1778510795704,45.69,80749.77,0.0,-0.99417,1e-05,0.5932]
[1778510800739,45.69,80750.56,0.0,-0.99416,1e-05,0.59393]
[1778510803761,45.69,80756.32,0.0,-0.99411,1e-05,0.59927]
[1778510804768,45.69,80758.16,0.0,-0.99409,1e-05,0.60098]
[1778510807789,45.69,80765.86,0.0,-0.99401,1e-05,0.60819]
[1778510808796,45.69,80772.54,0.0,-0.99394,1e-05,0.61451]
[1778510809803,45.69,80779.62,0.0,-0.99386,1e-05,0.62127]
[1778510810811,45.69,80781.08,0.0,-0.99385,1e-05,0.62267]
[1778510815846,45.69,80781.06,0.0,-0.99385,1e-05,0.62265]
[1778510821682,45.69,80772.08,0.0,-0.99394,1e-05,0.61407]
[1778510823910,45.69,80779.06,0.0,-0.99387,1e-05,0.62073]
[1778510826931,45.69,80784.35,0.0,-0.99381,1e-05,0.62581]
[1778510831753,45.69,80778.89,0.0,-0.99387,1e-05,0.62057]
[1778510833980,45.69,80774.14,0.0,-0.99392,1e-05,0.61603]
[1778510839015,45.69,80773.72,0.0,-0.99392,1e-05,0.61563]
[1778510843048,45.69,80767.7,0.0,-0.99399,1e-05,0.60993]
[1778510848086,45.69,80768.08,0.0,-0.99398,1e-05,0.61029]
[1778510850112,45.69,80774.53,0.0,-0.99392,1e-05,0.6164]
[1778510852112,45.69,80763.33,0.0,-0.99405,1e-05,0.60365]
[1778510855139,45.69,80771.08,0.0,-0.99397,1e-05,0.61095]
[1778510857155,45.69,80776.91,0.0,-0.99391,1e-05,0.61648]
[1778510859168,45.69,80782.48,0.0,-0.99385,1e-05,0.62181]
[1778510860174,45.69,80776.47,0.0,-0.99392,1e-05,0.61606]
[1778510865210,45.69,80773.29,0.0,-0.99395,1e-05,0.61304]
[1778510866216,45.69,80758.35,0.0,-0.9941,1e-05,0.59901]
[1778510867225,45.69,80753.16,0.0,-0.99416,1e-05,0.5942]
[1778510872260,45.69,80752.66,0.0,-0.99416,1e-05,0.59374]
[1778510877294,45.69,80755.39,0.0,-0.99414,1e-05,0.59626]
[1778510881326,45.69,80762.37,0.0,-0.99406,1e-05,0.60276]
[1778510882329,45.69,80769.52,0.0,-0.99399,1e-05,0.60947]
[1778510883337,45.69,80776.3,0.0,-0.99392,1e-05,0.6159]
[1778510885351,45.69,80768.05,0.0,-0.994,1e-05,0.60809]
[1778510890387,45.69,80762.83,0.0,-0.99406,1e-05,0.60319]
[1778510895422,45.69,80758.68,0.0,-0.9941,1e-05,0.59932]
[1778510897436,45.69,80764.49,0.0,-0.99404,1e-05,0.60474]
[1778510901464,45.69,80757.55,0.0,-0.99411,1e-05,0.59826]
[1778510906499,45.69,80759.33,0.0,-0.99409,1e-05,0.59992]
[1778510908513,45.69,80753.0,0.0,-0.99416,1e-05,0.59405]
[1778510913548,45.69,80750.44,0.0,-0.99421,1e-05,0.58956]
[1778510918583,45.69,80746.2,0.0,-0.99425,1e-05,0.58568]
[1778510923618,45.69,80749.57,0.0,-0.99421,1e-05,0.58877]
[1778510924624,45.69,80743.57,0.0,-0.99427,1e-05,0.58329]
[1778510925631,45.69,80737.29,0.0,-0.99434,1e-05,0.57759]
[1778510926639,45.69,80731.87,0.0,-0.99439,1e-05,0.57272]
[1778510927647,45.69,80727.95,0.0,-0.99443,1e-05,0.56922]
[1778510928653,45.69,80719.92,0.0,-0.99451,1e-05,0.5621]
[1778510929660,45.69,80716.06,0.0,-0.99454,1e-05,0.5587]
[1778510931676,45.69,80725.57,0.0,-0.99445,1e-05,0.5671]
[1778510932681,45.69,80728.98,0.0,-0.99442,1e-05,0.57014]
[1778510933689,45.69,80736.18,0.0,-0.99435,1e-05,0.57659]
[1778510934695,45.69,80739.17,0.0,-0.99432,1e-05,0.57929]
[1778510939731,45.69,80741.28,0.0,-0.9943,1e-05,0.5812]
[1778510941746,45.69,80735.9,0.0,-0.99435,1e-05,0.57634]
[1778510943761,45.69,80733.44,0.0,-0.99437,1e-05,0.57413]
[1778510948798,45.69,80736.26,0.0,-0.99435,1e-05,0.57667]
[1778510953832,45.69,80734.58,0.0,-0.99436,1e-05,0.57515]
[1778510958869,45.69,80730.27,0.0,-0.99441,1e-05,0.57129]
[1778510959875,45.69,80724.07,0.0,-0.99447,1e-05,0.56577]
[1778510960882,45.69,80719.42,0.0,-0.99451,1e-05,0.56165]
[1778510962896,45.69,80717.78,0.0,-0.99453,1e-05,0.56021]
[1778510964910,45.69,80709.9,0.0,-0.9946,1e-05,0.55331]
[1778510965917,45.69,80706.05,0.0,-0.99464,1e-05,0.54997]
[1778510967930,45.69,80707.28,0.0,-0.99463,1e-05,0.55104]
[1778510972966,45.69,80711.55,0.0,-0.99461,1e-05,0.55272]
[1778510973972,45.69,80712.96,0.0,-0.99459,1e-05,0.55395]
[1778510979008,45.69,80712.47,0.0,-0.9946,1e-05,0.55353]
[1778510981025,45.69,80706.79,0.0,-0.99465,1e-05,0.5486]
[1778510982819,45.69,80713.54,0.0,-0.99459,1e-05,0.55446]
[1778510983039,45.69,80713.54,0.0,-0.99459,1e-05,0.55446]
[1778510988074,45.69,80716.5,0.0,-0.99456,1e-05,0.55705]
[1778510992888,45.69,80721.57,0.0,-0.99451,1e-05,0.5615]
[1778510997150,45.69,80728.06,0.0,-0.99445,1e-05,0.56725]
[1778511000173,45.69,80732.72,0.0,-0.9944,1e-05,0.5714]
[1778511004199,45.69,80739.02,0.0,-0.99434,1e-05,0.57706]
[1778511009237,45.69,80740.72,0.0,-0.99432,1e-05,0.5786]
[1778511010244,45.69,80733.54,0.0,-0.99439,1e-05,0.57214]
[1778511015279,45.69,80731.06,0.0,-0.99442,1e-05,0.56992]
[1778511020315,45.69,80735.62,0.0,-0.99437,1e-05,0.574]
[1778511025350,45.69,80734.35,0.0,-0.99439,1e-05,0.57286]
[1778511029377,45.69,80728.96,0.0,-0.99444,1e-05,0.56805]
[1778511034414,45.69,80723.14,0.0,-0.99451,1e-05,0.56084]
[1778511039449,45.69,80724.08,0.0,-0.99451,1e-05,0.56166]
[1778511044485,45.69,80722.1,0.0,-0.99452,1e-05,0.55992]
[1778511049520,45.69,80733.78,0.0,-0.99441,1e-05,0.57028]
[1778511050527,45.69,80740.54,0.0,-0.99434,1e-05,0.57634]
[1778511055562,45.69,80741.77,0.0,-0.99433,1e-05,0.57745]
[1778511060600,45.69,80737.43,0.0,-0.99438,1e-05,0.57355]
[1778511062619,45.69,80755.23,0.0,-0.9942,1e-05,0.58972]
[1778511063627,45.69,80763.29,0.0,-0.99412,1e-05,0.59716]
[1778511064633,45.69,80771.0,0.0,-0.99404,1e-05,0.60436]
[1778511065641,45.69,80786.15,0.0,-0.99388,1e-05,0.61871]
[1778511066658,45.69,80793.56,0.0,-0.9938,1e-05,0.62583]
[1778511067658,45.69,80803.96,0.0,-0.99369,1e-05,0.63595]
[1778511069672,45.69,80809.78,0.0,-0.99362,1e-05,0.64166]
[1778511070675,45.69,80799.05,0.0,-0.99374,1e-05,0.63115]
[1778511072690,45.69,80793.89,0.0,-0.9938,1e-05,0.62615]
[1778511073698,45.69,80786.68,0.0,-0.99387,1e-05,0.61922]
[1778511074707,45.69,80780.69,0.0,-0.99394,1e-05,0.61351]
[1778511075712,45.69,80770.17,0.0,-0.99405,1e-05,0.60358]
[1778511076718,45.69,80763.18,0.0,-0.99412,1e-05,0.59706]
[1778511081758,45.69,80761.32,0.0,-0.99414,1e-05,0.59533]
[1778511085784,45.69,80771.84,0.0,-0.99403,1e-05,0.60515]
[1778511087801,45.69,80777.61,0.0,-0.99397,1e-05,0.61059]
[1778511092834,45.69,80777.66,0.0,-0.99399,1e-05,0.60845]
[1778511093841,45.69,80790.22,0.0,-0.99386,1e-05,0.6204]
[1778511094854,45.69,80795.25,0.0,-0.9938,1e-05,0.62524]
[1778511095855,45.69,80793.81,0.0,-0.99382,1e-05,0.62386]
[1778511099883,45.69,80788.5,0.0,-0.99387,1e-05,0.61876]
[1778511104918,45.69,80789.75,0.0,-0.99386,1e-05,0.61995]
[1778511107940,45.69,80783.92,0.0,-0.99392,1e-05,0.61439]
[1778511111968,45.69,80789.55,0.0,-0.99386,1e-05,0.61976]
[1778511112975,45.69,80805.09,0.0,-0.9937,1e-05,0.63481]
[1778511113983,45.69,80809.66,0.0,-0.99365,1e-05,0.63929]
[1778511115996,45.69,80817.6,0.0,-0.99356,1e-05,0.64714]
[1778511117004,45.69,80823.75,0.0,-0.99349,1e-05,0.65327]
[1778511118009,45.69,80823.73,0.0,-0.99349,1e-05,0.65325]
[1778511123051,45.69,80824.21,0.0,-0.99349,1e-05,0.65373]
[1778511125064,45.69,80830.84,0.0,-0.99341,1e-05,0.6604]
[1778511126072,45.69,80835.79,0.0,-0.99335,1e-05,0.66542]
[1778511129097,45.69,80829.32,0.0,-0.99343,1e-05,0.65887]
[1778511134129,45.69,80825.26,0.0,-0.99347,1e-05,0.65478]
[1778511136143,45.69,80818.78,0.0,-0.99355,1e-05,0.64831]
[1778511138158,45.69,80814.83,0.0,-0.99359,1e-05,0.64439]
[1778511140171,45.69,80822.87,0.0,-0.9935,1e-05,0.65239]
[1778511141177,45.69,80833.21,0.0,-0.99338,1e-05,0.6628]
[1778511142185,45.69,80831.21,0.0,-0.99341,1e-05,0.66078]
[1778511147219,45.69,80829.04,0.0,-0.99343,1e-05,0.65859]
[1778511148227,45.69,80834.87,0.0,-0.99336,1e-05,0.66449]
[1778511149233,45.69,80836.79,0.0,-0.99334,1e-05,0.66644]
[1778511154269,45.69,80837.82,0.0,-0.99335,1e-05,0.66516]
[1778511159305,45.69,80845.02,0.0,-0.99327,1e-05,0.67252]
[1778511164339,45.69,80845.37,0.0,-0.99327,1e-05,0.67287]
[1778511169373,45.69,80843.92,0.0,-0.99328,1e-05,0.67139]
[1778511171392,45.69,80849.81,0.0,-0.99322,1e-05,0.67745]
[1778511174184,45.69,80844.2,0.0,-0.99328,1e-05,0.67167]
[1778511179447,45.69,80845.11,0.0,-0.99327,1e-05,0.67261]
[1778511183475,45.69,80857.88,0.0,-0.99312,1e-05,0.68582]
[1778511185488,45.69,80865.85,0.0,-0.99303,1e-05,0.69418]
[1778511189516,45.69,80859.31,0.0,-0.9931,1e-05,0.68731]
[1778511193552,45.69,80864.75,0.0,-0.99304,1e-05,0.69302]
[1778511194560,45.69,80888.22,0.0,-0.99276,1e-05,0.71808]
[1778511195564,45.69,80895.74,0.0,-0.99266,1e-05,0.72627]
[1778511200600,45.69,80897.16,0.0,-0.99265,1e-05,0.72782]
[1778511205635,45.69,80898.34,0.0,-0.99263,1e-05,0.72912]
[1778511210678,45.69,80882.95,0.0,-0.99282,1e-05,0.71239]
[1778511211682,45.69,80888.2,0.0,-0.99278,1e-05,0.7156]
[1778511212688,45.69,80893.47,0.0,-0.99272,1e-05,0.72132]
[1778511216716,45.69,80885.77,0.0,-0.99281,1e-05,0.71298]
[1778511218734,45.69,80891.7,0.0,-0.99274,1e-05,0.7194]
[1778511219741,45.69,80897.67,0.0,-0.99266,1e-05,0.7259]
[1778511220748,45.69,80913.1,0.0,-0.99247,1e-05,0.74294]
[1778511221754,45.69,80918.6,0.0,-0.9924,1e-05,0.74909]
[1778511223770,45.69,80913.14,0.0,-0.99247,1e-05,0.74298]
[1778511228805,45.69,80912.08,0.0,-0.99248,1e-05,0.7418]
[1778511232833,45.69,80921.73,0.0,-0.99236,1e-05,0.75261]
[1778511235856,45.69,80911.29,0.0,-0.99249,1e-05,0.74092]
[1778511236862,45.69,80900.29,0.0,-0.99263,1e-05,0.72877]
[1778511238875,45.69,80894.67,0.0,-0.9927,1e-05,0.72263]
[1778511239881,45.69,80887.4,0.0,-0.99279,1e-05,0.71474]
[1778511242903,45.69,80879.36,0.0,-0.99289,1e-05,0.7061]
[1778511243911,45.69,80874.25,0.0,-0.99295,1e-05,0.70066]
[1778511245928,45.69,80865.85,0.0,-0.99305,1e-05,0.69178]
[1778511248946,45.69,80860.52,0.0,-0.99311,1e-05,0.6862]
[1778511253981,45.69,80859.82,0.0,-0.99312,1e-05,0.68547]
[1778511255995,45.69,80852.78,0.0,-0.9932,1e-05,0.67816]
[1778511257002,45.69,80844.99,0.0,-0.99329,1e-05,0.67014]
[1778511258009,45.69,80849.95,0.0,-0.99324,1e-05,0.67524]
[1778511260028,45.69,80855.71,0.0,-0.99317,1e-05,0.68119]
[1778511262043,45.69,80850.46,0.0,-0.99323,1e-05,0.67576]
[1778511264054,45.69,80845.72,0.0,-0.99329,1e-05,0.67089]
[1778511269092,45.69,80843.74,0.0,-0.99331,1e-05,0.66886]
[1778511273116,45.69,80836.93,0.0,-0.99341,1e-05,0.65962]
[1778511276138,45.69,80834.22,0.0,-0.99344,1e-05,0.65688]
[1778511281173,45.69,80836.85,0.0,-0.99341,1e-05,0.65954]
[1778511286208,45.69,80832.37,0.0,-0.99346,1e-05,0.65502]
[1778511291244,45.69,80847.35,0.0,-0.99329,1e-05,0.67022]
[1778511292251,45.69,80854.99,0.0,-0.9932,1e-05,0.67808]
[1778511293257,45.69,80858.04,0.0,-0.99317,1e-05,0.68124]
[1778511294264,45.69,80852.68,0.0,-0.99323,1e-05,0.6757]
[1778511295272,45.69,80850.59,0.0,-0.99325,1e-05,0.67354]
[1778511298294,45.69,80857.24,0.0,-0.99318,1e-05,0.68041]
[1778511299301,45.69,80862.31,0.0,-0.99312,1e-05,0.68569]
[1778511300308,45.69,80864.5,0.0,-0.99309,1e-05,0.68797]
[1778511304336,45.69,80856.04,0.0,-0.99319,1e-05,0.67917]
[1778511307357,45.69,80862.57,0.0,-0.99311,1e-05,0.68596]
[1778511308367,45.69,80867.87,0.0,-0.99305,1e-05,0.69151]
[1778511309371,45.69,80868.16,0.0,-0.99305,1e-05,0.69181]
[1778511315229,45.69,80869.13,0.0,-0.99304,1e-05,0.69283]
[1778511320458,45.69,80886.01,0.0,-0.99283,1e-05,0.7108]
[1778511321465,45.69,80894.93,0.0,-0.99272,1e-05,0.72044]
[1778511322473,45.69,80890.33,0.0,-0.99278,1e-05,0.71545]
[1778511323479,45.69,80887.76,0.0,-0.99281,1e-05,0.71268]
[1778511325303,45.69,80881.17,0.0,-0.99289,1e-05,0.70561]
[1778511328513,45.69,80876.18,0.0,-0.99295,1e-05,0.70029]
[1778511332544,45.69,80886.07,0.0,-0.99286,1e-05,0.70842]
[1778511333549,45.69,80893.98,0.0,-0.99276,1e-05,0.71695]
[1778511338585,45.69,80896.89,0.0,-0.99272,1e-05,0.7201]
[1778511343619,45.69,80901.78,0.0,-0.99266,1e-05,0.72544]
[1778511344626,45.69,80908.98,0.0,-0.99257,1e-05,0.73335]
[1778511349660,45.69,80912.0,0.0,-0.99253,1e-05,0.73669]
[1778511352683,45.69,80917.72,0.0,-0.99246,1e-05,0.74305]
[1778511356709,45.69,80911.54,0.0,-0.99254,1e-05,0.73618]
[1778511361744,45.69,80915.14,0.0,-0.99249,1e-05,0.74018]
[1778511363760,45.69,80920.45,0.0,-0.99243,1e-05,0.7461]
[1778511364770,45.69,80911.63,0.0,-0.99254,1e-05,0.73628]
[1778511365773,45.69,80906.4,0.0,-0.9926,1e-05,0.73051]
[1778511367788,45.69,80900.89,0.0,-0.99267,1e-05,0.72446]
[1778511371816,45.69,80905.77,0.0,-0.99261,1e-05,0.72981]
[1778511373831,45.69,80913.02,0.0,-0.99252,1e-05,0.73782]
[1778511374838,45.69,80920.55,0.0,-0.99242,1e-05,0.74621]
[1778511379873,45.69,80917.41,0.0,-0.99246,1e-05,0.7427]
[1778511380881,45.69,80910.41,0.0,-0.99255,1e-05,0.73493]
[1778511383901,45.69,80905.72,0.0,-0.99261,1e-05,0.72976]
[1778511388936,45.69,80908.48,0.0,-0.99258,1e-05,0.7328]
[1778511391957,45.69,80903.09,0.0,-0.99267,1e-05,0.72439]
[1778511395990,45.69,80871.57,0.0,-0.99305,1e-05,0.69061]
[1778511396996,45.69,80854.47,0.0,-0.99325,1e-05,0.67283]
[1778511402031,45.69,80853.08,0.0,-0.99327,1e-05,0.6714]
[1778511407069,45.69,80857.21,0.0,-0.99322,1e-05,0.67565]
[1778511412101,45.69,80859.24,0.0,-0.9932,1e-05,0.67775]
[1778511415122,45.69,80866.13,0.0,-0.99312,1e-05,0.68491]
[1778511416129,45.69,80868.73,0.0,-0.99309,1e-05,0.68763]
[1778511418142,45.69,80873.53,0.0,-0.99303,1e-05,0.69267]
[1778511419149,45.69,80867.76,0.0,-0.9931,1e-05,0.68661]
[1778511420158,45.69,80870.56,0.0,-0.99307,1e-05,0.68955]
[1778511422172,45.69,80871.44,0.0,-0.99305,1e-05,0.69047]
[1778511427206,45.69,80871.94,0.0,-0.99305,1e-05,0.69099]
[1778511432271,45.69,80866.36,0.0,-0.99311,1e-05,0.68515]
[1778511437294,45.69,80869.04,0.0,-0.99308,1e-05,0.68795]
[1778511440314,45.69,80862.54,0.0,-0.99316,1e-05,0.68117]
[1778511442329,45.69,80859.04,0.0,-0.9932,1e-05,0.67754]
[1778511447363,45.69,80857.06,0.0,-0.99322,1e-05,0.6755]
[1778511453405,45.69,80859.46,0.0,-0.99322,1e-05,0.67562]
[1778511458440,45.69,80857.23,0.0,-0.99324,1e-05,0.67332]
[1778511460455,45.69,80867.47,0.0,-0.99312,1e-05,0.68392]
[1778511461462,45.69,80871.35,0.0,-0.99308,1e-05,0.68798]
[1778511463475,45.69,80868.73,0.0,-0.99311,1e-05,0.68524]
[1778511464482,45.69,80868.3,0.0,-0.99312,1e-05,0.68479]
[1778511469518,45.69,80868.66,0.0,-0.99311,1e-05,0.68517]
[1778511474553,45.69,80869.25,0.0,-0.9931,1e-05,0.68578]
[1778511476375,45.69,80874.56,0.0,-0.99304,1e-05,0.69135]
[1778511479588,45.69,80879.68,0.0,-0.99298,1e-05,0.69675]
[1778511481601,45.69,80888.3,0.0,-0.99288,1e-05,0.70593]
[1778511482609,45.69,80890.04,0.0,-0.99285,1e-05,0.7078]
[1778511487644,45.69,80891.89,0.0,-0.99283,1e-05,0.70978]
[1778511489658,45.69,80897.99,0.0,-0.99276,1e-05,0.71637]
[1778511492679,45.69,80903.34,0.0,-0.99269,1e-05,0.72218]
[1778511494693,45.69,80894.69,0.0,-0.9928,1e-05,0.7128]
[1778511499728,45.69,80898.75,0.0,-0.99275,1e-05,0.71719]
[1778511502749,45.69,80904.33,0.0,-0.99268,1e-05,0.72326]
[1778511507785,45.69,80917.22,0.0,-0.99252,1e-05,0.73746]
[1778511508792,45.69,80919.8,0.0,-0.99248,1e-05,0.74032]
[1778511510806,45.69,80921.79,0.0,-0.99246,1e-05,0.74254]
[1778511515841,45.69,80924.32,0.0,-0.99245,1e-05,0.74284]
[1778511518862,45.69,80930.02,0.0,-0.99238,1e-05,0.74923]
[1778511519870,45.69,80931.3,0.0,-0.99236,1e-05,0.75067]
[1778511524904,45.69,80937.63,0.0,-0.99228,1e-05,0.75783]
[1778511529941,45.69,80938.96,0.0,-0.99226,1e-05,0.75934]
[1778511533968,45.69,80933.34,0.0,-0.99234,1e-05,0.75297]
[1778511539003,45.69,80930.13,0.0,-0.99238,1e-05,0.74935]
[1778511543031,45.69,80936.48,0.0,-0.99229,1e-05,0.75652]
[1778511544039,45.69,80945.27,0.0,-0.99218,1e-05,0.76654]
[1778511545046,45.69,80947.01,0.0,-0.99216,1e-05,0.76854]
[1778511550084,45.69,80941.34,0.0,-0.99223,1e-05,0.76205]
[1778511551088,45.69,80934.27,0.0,-0.99232,1e-05,0.75402]
[1778511552095,45.69,80930.67,0.0,-0.99237,1e-05,0.74996]
[1778511555115,45.69,80921.82,0.0,-0.99248,1e-05,0.74005]
[1778511556123,45.69,80914.76,0.0,-0.99257,1e-05,0.73222]
[1778511557129,45.69,80907.26,0.0,-0.99267,1e-05,0.72398]
[1778511558136,45.69,80903.09,0.0,-0.99272,1e-05,0.71944]
[1778511560165,45.69,80897.56,0.0,-0.99279,1e-05,0.71344]
[1778511562178,45.69,80894.6,0.0,-0.99282,1e-05,0.71025]
[1778511567214,45.69,80892.71,0.0,-0.99285,1e-05,0.70822]
[1778511570235,45.69,80898.03,0.0,-0.99278,1e-05,0.71395]
[1778511572249,45.69,80903.27,0.0,-0.99274,1e-05,0.71716]
[1778511574263,45.69,80909.4,0.0,-0.99266,1e-05,0.72384]
[1778511578292,45.69,80916.0,0.0,-0.99258,1e-05,0.73109]
[1778511580307,45.69,80910.91,0.0,-0.99265,1e-05,0.72549]
[1778511582318,45.69,80909.34,0.0,-0.99267,1e-05,0.72377]
[1778511586348,45.69,80916.32,0.0,-0.99258,1e-05,0.73144]
[1778511588363,45.69,80922.65,0.0,-0.9925,1e-05,0.73845]
[1778511589370,45.69,80926.58,0.0,-0.99245,1e-05,0.74283]
[1778511591384,45.69,80932.98,0.0,-0.99237,1e-05,0.75001]
[1778511596420,45.69,80928.36,0.0,-0.99242,1e-05,0.74482]
[1778511601456,45.69,80923.59,0.0,-0.99249,1e-05,0.7395]
[1778511602461,45.69,80932.7,0.0,-0.99237,1e-05,0.7497]
[1778511603473,45.69,80936.07,0.0,-0.99233,1e-05,0.7535]
[1778511605484,45.69,80922.41,0.0,-0.9925,1e-05,0.73818]
[1778511606490,45.69,80921.14,0.0,-0.99252,1e-05,0.73677]
[1778511609511,45.69,80915.35,0.0,-0.99259,1e-05,0.73037]
[1778511610518,45.69,80914.51,0.0,-0.9926,1e-05,0.72945]
[1778511615556,45.69,80906.2,0.0,-0.9927,1e-05,0.72035]
[1778511617584,45.69,80897.41,0.0,-0.99281,1e-05,0.71082]
[1778511619581,45.69,80905.31,0.0,-0.99272,1e-05,0.71938]
[1778511620589,45.69,80907.56,0.0,-0.99269,1e-05,0.72183]
[1778511625625,45.69,80907.76,0.0,-0.99269,1e-05,0.72205]
[1778511630662,45.69,80901.34,0.0,-0.99276,1e-05,0.71507]
[1778511632673,45.69,80896.68,0.0,-0.99285,1e-05,0.70759]
[1778511634688,45.69,80890.89,0.0,-0.99292,1e-05,0.70139]
[1778511638716,45.69,80897.07,0.0,-0.99284,1e-05,0.70801]
[1778511643755,45.69,80893.7,0.0,-0.99288,1e-05,0.7044]
[1778511647588,45.69,80888.19,0.0,-0.99295,1e-05,0.69852]
[1778511651806,45.69,80882.42,0.0,-0.99302,1e-05,0.69241]
[1778511657658,45.69,80878.56,0.0,-0.99306,1e-05,0.68835]
[1778511660870,45.69,80872.95,0.0,-0.99313,1e-05,0.68249]
[1778511662885,45.69,80869.05,0.0,-0.99318,1e-05,0.67843]
[1778511664899,45.69,80863.17,0.0,-0.99324,1e-05,0.67236]
[1778511669934,45.69,80862.29,0.0,-0.99326,1e-05,0.67145]
[1778511672956,45.69,80868.64,0.0,-0.99318,1e-05,0.67801]
[1778511677991,45.69,80861.23,0.0,-0.99327,1e-05,0.67036]
[1778511681012,45.69,80855.78,0.0,-0.99333,1e-05,0.66479]
[1778511684049,45.69,80848.13,0.0,-0.99342,1e-05,0.65703]
[1778511685042,45.69,80841.31,0.0,-0.99349,1e-05,0.65017]
[1778511686050,45.69,80832.44,0.0,-0.99359,1e-05,0.64134]
[1778511687056,45.69,80824.42,0.0,-0.99368,1e-05,0.63345]
[1778511689072,45.69,80819.76,0.0,-0.99373,1e-05,0.6289]
[1778511691086,45.69,80823.86,0.0,-0.99371,1e-05,0.63064]
[1778511692093,45.69,80831.26,0.0,-0.99363,1e-05,0.6379]
[1778511693100,45.69,80836.48,0.0,-0.99357,1e-05,0.64306]
[1778511694107,45.69,80842.27,0.0,-0.99351,1e-05,0.64883]
[1778511699142,45.69,80845.52,0.0,-0.99347,1e-05,0.65208]
[1778511701156,45.69,80828.91,0.0,-0.99365,1e-05,0.63559]
[1778511702163,45.69,80823.47,0.0,-0.99371,1e-05,0.63026]
[1778511707197,45.69,80821.3,0.0,-0.99374,1e-05,0.62815]
[1778511710220,45.69,80832.25,0.0,-0.99362,1e-05,0.63888]
[1778511713240,45.69,80827.58,0.0,-0.99367,1e-05,0.63428]
[1778511718275,45.69,80827.28,0.0,-0.99367,1e-05,0.63399]
[1778511721296,45.69,80815.92,0.0,-0.9938,1e-05,0.62293]
[1778511726331,45.69,80816.57,0.0,-0.99379,1e-05,0.62356]
[1778511731366,45.69,80813.88,0.0,-0.99382,1e-05,0.62096]
[1778511736401,45.69,80808.63,0.0,-0.99387,1e-05,0.61592]
[1778511739421,45.69,80814.08,0.0,-0.99382,1e-05,0.62116]
[1778511744457,45.69,80813.49,0.0,-0.99382,1e-05,0.62059]
[1778511749492,45.69,80814.74,0.0,-0.99381,1e-05,0.62179]
[1778511754527,45.69,80812.09,0.0,-0.99386,1e-05,0.61702]
[1778511755534,45.69,80811.19,0.0,-0.99387,1e-05,0.61616]
[1778511760568,45.69,80813.09,0.0,-0.99385,1e-05,0.61798]
[1778511765606,45.69,80816.95,0.0,-0.99381,1e-05,0.62169]
[1778511766615,45.69,80826.71,0.0,-0.9937,1e-05,0.63117]
[1778511767621,45.69,80826.76,0.0,-0.9937,1e-05,0.63122]
[1778511769635,45.69,80832.6,0.0,-0.99364,1e-05,0.63695]
[1778511771651,45.69,80835.76,0.0,-0.9936,1e-05,0.64007]
[1778511773669,45.69,80841.59,0.0,-0.99354,1e-05,0.64585]
[1778511778699,45.69,80840.49,0.0,-0.99355,1e-05,0.64476]
[1778511783734,45.69,80844.02,0.0,-0.99351,1e-05,0.64828]
[1778511787765,45.69,80849.91,0.0,-0.99344,1e-05,0.65418]
[1778511788772,45.69,80855.51,0.0,-0.99338,1e-05,0.65984]
[1778511789779,45.69,80862.03,0.0,-0.9933,1e-05,0.66648]
[1778511790786,45.69,80865.38,0.0,-0.99327,1e-05,0.66991]
[1778511792800,45.69,80859.01,0.0,-0.99334,1e-05,0.6634]
[1778511793806,45.69,80852.43,0.0,-0.99341,1e-05,0.65673]
[1778511794819,45.69,80849.92,0.0,-0.99344,1e-05,0.65419]
[1778511796827,45.69,80842.6,0.0,-0.99352,1e-05,0.64686]
[1778511799849,45.69,80849.44,0.0,-0.99345,1e-05,0.65371]
[1778511800856,45.69,80853.22,0.0,-0.9934,1e-05,0.65752]
[1778511802869,45.69,80862.86,0.0,-0.99329,1e-05,0.66733]
[1778511803877,45.69,80864.61,0.0,-0.99327,1e-05,0.66912]
[1778511808912,45.69,80864.2,0.0,-0.99328,1e-05,0.6687]
[1778511813951,45.69,80861.24,0.0,-0.99334,1e-05,0.66333]
[1778511814954,45.69,80854.34,0.0,-0.99341,1e-05,0.65633]
[1778511815961,45.69,80849.05,0.0,-0.99347,1e-05,0.65101]
[1778511818796,45.69,80838.08,0.0,-0.9936,1e-05,0.64008]
[1778511819989,45.69,80834.4,0.0,-0.99364,1e-05,0.63645]
[1778511825028,45.69,80830.53,0.0,-0.99368,1e-05,0.63265]
[1778511828866,45.69,80817.22,0.0,-0.99383,1e-05,0.61972]
[1778511829056,45.69,80817.22,0.0,-0.99383,1e-05,0.61972]
[1778511830064,45.69,80822.23,0.0,-0.99377,1e-05,0.62456]
[1778511832078,45.69,80834.14,0.0,-0.99364,1e-05,0.63619]
[1778511837113,45.69,80836.13,0.0,-0.99362,1e-05,0.63815]
[1778511842148,45.69,80842.93,0.0,-0.99354,1e-05,0.64489]
[1778511846176,45.69,80836.35,0.0,-0.99362,1e-05,0.63837]
[1778511848189,45.69,80842.86,0.0,-0.99354,1e-05,0.64482]
[1778511849197,45.69,80848.07,0.0,-0.99349,1e-05,0.65002]
[1778511850204,45.69,80853.39,0.0,-0.99343,1e-05,0.65537]
[1778511854232,45.69,80859.0,0.0,-0.99336,1e-05,0.66105]
[1778511856246,45.69,80864.0,0.0,-0.9933,1e-05,0.66615]
[1778511861281,45.69,80865.25,0.0,-0.99329,1e-05,0.66743]
[1778511866316,45.69,80866.73,0.0,-0.99327,1e-05,0.66894]
[1778511870350,45.69,80876.12,0.0,-0.99316,1e-05,0.67864]
[1778511872358,45.69,80882.45,0.0,-0.99311,1e-05,0.68284]
[1778511875379,45.69,80876.88,0.0,-0.99318,1e-05,0.67704]
[1778511878400,45.69,80870.87,0.0,-0.99325,1e-05,0.67084]
[1778511883434,45.69,80870.65,0.0,-0.99325,1e-05,0.67061]
[1778511886457,45.69,80879.74,0.0,-0.99314,1e-05,0.68001]
[1778511888470,45.69,80884.68,0.0,-0.99309,1e-05,0.68517]
[1778511893506,45.69,80882.83,0.0,-0.99311,1e-05,0.68324]
[1778511898540,45.69,80884.72,0.0,-0.99309,1e-05,0.68521]
[1778511903576,45.69,80885.54,0.0,-0.99308,1e-05,0.68607]
[1778511908612,45.69,80886.64,0.0,-0.99306,1e-05,0.68723]
[1778511911634,45.69,80882.8,0.0,-0.99311,1e-05,0.6832]
[1778511913648,45.69,80876.91,0.0,-0.99318,1e-05,0.67708]
[1778511918683,45.69,80871.44,0.0,-0.99324,1e-05,0.67142]
[1778511923716,45.69,80873.59,0.0,-0.99322,1e-05,0.67364]
[1778511928753,45.69,80875.23,0.0,-0.9932,1e-05,0.67534]
[1778511933787,45.69,80872.2,0.0,-0.99326,1e-05,0.66984]
[1778511938823,45.69,80869.45,0.0,-0.99329,1e-05,0.66702]
[1778511943857,45.69,80864.93,0.0,-0.99334,1e-05,0.6624]
[1778511945873,45.69,80871.45,0.0,-0.99326,1e-05,0.66907]
[1778511948894,45.69,80863.35,0.0,-0.99336,1e-05,0.6608]
[1778511950908,45.69,80849.14,0.0,-0.99352,1e-05,0.64648]
[1778511951915,45.69,80846.81,0.0,-0.99354,1e-05,0.64416]
[1778511956949,45.69,80851.76,0.0,-0.99349,1e-05,0.6491]
[1778511961985,45.69,80854.44,0.0,-0.99346,1e-05,0.65179]
[1778511964004,45.69,80859.39,0.0,-0.9934,1e-05,0.65678]
[1778511966013,45.69,80852.72,0.0,-0.99348,1e-05,0.65006]
[1778511967022,45.69,80852.53,0.0,-0.99348,1e-05,0.64987]
[1778511972056,45.69,80853.5,0.0,-0.99347,1e-05,0.65085]
[1778511975077,45.69,80860.43,0.0,-0.99339,1e-05,0.65783]
[1778511976084,45.69,80865.54,0.0,-0.99333,1e-05,0.66302]
[1778511977091,45.69,80869.9,0.0,-0.99328,1e-05,0.66748]
[1778511981119,45.69,80877.51,0.0,-0.99319,1e-05,0.67532]
[1778511986154,45.69,80880.46,0.0,-0.99316,1e-05,0.67838]
[1778511991195,45.69,80877.09,0.0,-0.99322,1e-05,0.67251]
[1778511996224,45.69,80875.72,0.0,-0.99324,1e-05,0.6711]
[1778512000071,45.69,80867.45,0.0,-0.99333,1e-05,0.66263]
[1778512000253,45.69,80867.45,0.0,-0.99333,1e-05,0.66263]
[1778512001260,45.69,80876.39,0.0,-0.99323,1e-05,0.67179]
[1778512002266,45.69,80882.59,0.0,-0.99316,1e-05,0.67821]
[1778512005288,45.69,80877.11,0.0,-0.99322,1e-05,0.67253]
[1778512008309,45.69,80872.67,0.0,-0.99327,1e-05,0.66796]
[1778512011331,45.69,80868.31,0.0,-0.99332,1e-05,0.6635]
[1778512016366,45.69,80866.43,0.0,-0.99335,1e-05,0.66159]
[1778512021400,45.69,80864.48,0.0,-0.99337,1e-05,0.6596]
[1778512023414,45.69,80871.75,0.0,-0.99328,1e-05,0.66702]
[1778512024422,45.69,80876.94,0.0,-0.99322,1e-05,0.67236]
[1778512029457,45.69,80874.32,0.0,-0.99325,1e-05,0.66966]
[1778512034495,45.69,80877.53,0.0,-0.99322,1e-05,0.67296]
[1778512036509,45.69,80883.02,0.0,-0.99315,1e-05,0.67865]
[1778512037516,45.69,80877.63,0.0,-0.99322,1e-05,0.67307]
[1778512042550,45.69,80878.0,0.0,-0.99321,1e-05,0.67345]
[1778512045573,45.69,80870.94,0.0,-0.99329,1e-05,0.66619]
[1778512050608,45.69,80871.44,0.0,-0.99329,1e-05,0.6667]
[1778512055643,45.69,80876.82,0.0,-0.99325,1e-05,0.66986]
[1778512060679,45.69,80878.02,0.0,-0.99323,1e-05,0.6711]
[1778512064705,45.69,80884.03,0.0,-0.99316,1e-05,0.67732]
[1778512069741,45.69,80886.67,0.0,-0.99313,1e-05,0.68006]
[1778512071755,45.69,80891.4,0.0,-0.99308,1e-05,0.685]
[1778512076790,45.69,80886.34,0.0,-0.99314,1e-05,0.67972]
[1778512081825,45.69,80886.22,0.0,-0.99314,1e-05,0.67959]
[1778512086859,45.69,80883.27,0.0,-0.99317,1e-05,0.67653]
[1778512091895,45.69,80881.65,0.0,-0.99319,1e-05,0.67485]
[1778512096929,45.69,80879.88,0.0,-0.99321,1e-05,0.67302]
[1778512101964,45.69,80878.95,0.0,-0.99322,1e-05,0.67206]
[1778512102972,45.69,80871.81,0.0,-0.99331,1e-05,0.66473]
[1778512103980,45.69,80866.43,0.0,-0.99337,1e-05,0.65924]
[1778512104987,45.69,80866.14,0.0,-0.99337,1e-05,0.65895]
[1778512110021,45.69,80869.94,0.0,-0.99333,1e-05,0.66282]
[1778512113047,45.69,80874.14,0.0,-0.9933,1e-05,0.66475]
[1778512115057,45.69,80877.34,0.0,-0.99327,1e-05,0.66803]
[1778512119085,45.69,80884.63,0.0,-0.99318,1e-05,0.67555]
[1778512120092,45.69,80887.19,0.0,-0.99315,1e-05,0.67821]
[1778512124120,45.69,80889.41,0.0,-0.99312,1e-05,0.68052]
[1778512126135,45.69,80896.72,0.0,-0.99304,1e-05,0.68818]
[1778512130165,45.69,80901.89,0.0,-0.99297,1e-05,0.69364]
[1778512132176,45.69,80891.46,0.0,-0.9931,1e-05,0.68266]
[1778512133183,45.69,80885.98,0.0,-0.99316,1e-05,0.67695]
[1778512134190,45.69,80882.48,0.0,-0.99321,1e-05,0.67333]
[1778512139225,45.69,80883.18,0.0,-0.9932,1e-05,0.67405]
[1778512144266,45.69,80883.6,0.0,-0.99319,1e-05,0.67449]
[1778512149301,45.69,80889.08,0.0,-0.99313,1e-05,0.68018]
[1778512154335,45.69,80888.84,0.0,-0.99313,1e-05,0.67993]
[1778512158364,45.69,80882.77,0.0,-0.9932,1e-05,0.67363]
[1778512163398,45.69,80883.94,0.0,-0.99319,1e-05,0.67484]
[1778512168434,45.69,80884.68,0.0,-0.99318,1e-05,0.6756]
[1778512170449,45.69,80877.43,0.0,-0.99326,1e-05,0.66812]
[1778512175485,45.69,80875.78,0.0,-0.99331,1e-05,0.66407]
[1778512179514,45.69,80882.75,0.0,-0.99323,1e-05,0.67123]
[1778512184545,45.69,80882.06,0.0,-0.99323,1e-05,0.67052]
[1778512189581,45.69,80886.24,0.0,-0.99318,1e-05,0.67484]
[1778512194616,45.69,80885.87,0.0,-0.99319,1e-05,0.67445]
[1778512199652,45.69,80886.38,0.0,-0.99318,1e-05,0.67498]
[1778512202673,45.69,80892.63,0.0,-0.99311,1e-05,0.68148]
[1778512206703,45.69,80875.6,0.0,-0.99331,1e-05,0.66389]
[1778512207708,45.69,80867.45,0.0,-0.9934,1e-05,0.6556]
[1778512212743,45.69,80867.7,0.0,-0.9934,1e-05,0.65586]
[1778512217779,45.69,80868.25,0.0,-0.99339,1e-05,0.65641]
[1778512222813,45.69,80868.61,0.0,-0.99339,1e-05,0.65678]
[1778512227847,45.69,80868.37,0.0,-0.99339,1e-05,0.65654]
[1778512232883,45.69,80858.48,0.0,-0.99353,1e-05,0.64428]
[1778512233890,45.69,80850.38,0.0,-0.99362,1e-05,0.63624]
[1778512238924,45.69,80852.49,0.0,-0.99359,1e-05,0.63833]
[1778512241945,45.69,80844.72,0.0,-0.99368,1e-05,0.63068]
[1778512246981,45.69,80846.3,0.0,-0.99366,1e-05,0.63223]
[1778512250008,45.69,80842.22,0.0,-0.99371,1e-05,0.62823]
[1778512251009,45.69,80835.76,0.0,-0.99378,1e-05,0.62195]
[1778512252017,45.69,80845.82,0.0,-0.99367,1e-05,0.63175]
[1778512257051,45.69,80847.86,0.0,-0.99364,1e-05,0.63376]
[1778512262086,45.69,80849.11,0.0,-0.99363,1e-05,0.63499]
[1778512266114,45.69,80864.21,0.0,-0.99346,1e-05,0.65001]
[1778512267121,45.69,80863.79,0.0,-0.99347,1e-05,0.64959]
[1778512270146,45.69,80870.28,0.0,-0.99339,1e-05,0.65613]
[1778512272158,45.69,80880.16,0.0,-0.99328,1e-05,0.6662]
[1778512274173,45.69,80880.95,0.0,-0.99327,1e-05,0.66701]
[1778512277196,45.69,80888.47,0.0,-0.99318,1e-05,0.67476]
[1778512278203,45.69,80888.83,0.0,-0.99318,1e-05,0.67514]
[1778512283237,45.69,80888.02,0.0,-0.99319,1e-05,0.6743]
[1778512288273,45.69,80893.63,0.0,-0.99312,1e-05,0.68013]
[1778512289280,45.69,80894.4,0.0,-0.99311,1e-05,0.68093]
[1778512293308,45.69,80900.17,0.0,-0.99307,1e-05,0.68456]
[1778512295322,45.69,80904.31,0.0,-0.99302,1e-05,0.68892]
[1778512300357,45.69,80906.09,0.0,-0.993,1e-05,0.6908]
[1778512304387,45.69,80918.36,0.0,-0.99285,1e-05,0.70387]
[1778512305398,45.69,80927.42,0.0,-0.99273,1e-05,0.71365]
[1778512306402,45.69,80932.17,0.0,-0.99268,1e-05,0.71883]
[1778512309424,45.69,80931.55,0.0,-0.99268,1e-05,0.71815]
[1778512314464,45.69,80930.96,0.0,-0.99269,1e-05,0.7175]
[1778512319501,45.69,80934.26,0.0,-0.99265,1e-05,0.72111]
[1778512320504,45.69,80942.69,0.0,-0.99254,1e-05,0.73039]
[1778512323548,45.69,80964.25,0.0,-0.99226,1e-05,0.75458]
[1778512324553,45.69,80964.08,0.0,-0.99227,1e-05,0.75439]
[1778512326567,45.69,80955.92,0.0,-0.99237,1e-05,0.74516]
[1778512327573,45.69,80946.1,0.0,-0.9925,1e-05,0.73418]
[1778512328587,45.69,80945.01,0.0,-0.99251,1e-05,0.73297]
[1778512333616,45.69,80942.3,0.0,-0.99255,1e-05,0.72996]
[1778512335634,45.69,80933.78,0.0,-0.99266,1e-05,0.72059]
[1778512336638,45.69,80926.47,0.0,-0.99275,1e-05,0.71262]
[1778512337645,45.69,80925.23,0.0,-0.99276,1e-05,0.71128]
[1778512340666,45.69,80938.42,0.0,-0.9926,1e-05,0.72568]
[1778512341673,45.69,80936.09,0.0,-0.99263,1e-05,0.72312]
[1778512343687,45.69,80925.86,0.0,-0.99275,1e-05,0.71196]
[1778512344694,45.69,80933.97,0.0,-0.99265,1e-05,0.72079]
[1778512345701,45.69,80948.02,0.0,-0.99247,1e-05,0.73631]
[1778512346709,45.69,80950.46,0.0,-0.99244,1e-05,0.73904]
[1778512350737,45.69,80936.46,0.0,-0.99262,1e-05,0.72352]
[1778512351744,45.69,80931.94,0.0,-0.9927,1e-05,0.71608]
[1778512354768,45.69,80936.99,0.0,-0.99264,1e-05,0.7216]
[1778512359802,45.69,80931.88,0.0,-0.9927,1e-05,0.71601]
[1778512362823,45.69,80938.64,0.0,-0.99262,1e-05,0.72341]
[1778512364838,45.69,80940.1,0.0,-0.9926,1e-05,0.72501]
[1778512368866,45.69,80948.76,0.0,-0.99249,1e-05,0.7346]
[1778512371887,45.69,80953.8,0.0,-0.99243,1e-05,0.74022]
[1778512376921,45.69,80953.24,0.0,-0.99243,1e-05,0.7396]
[1778512379943,45.69,80948.15,0.0,-0.9925,1e-05,0.73392]
[1778512382964,45.69,80954.18,0.0,-0.99242,1e-05,0.74065]
[1778512383971,45.69,80960.57,0.0,-0.99234,1e-05,0.74783]
[1778512385985,45.69,80965.43,0.0,-0.99227,1e-05,0.75334]
[1778512391020,45.69,80970.92,0.0,-0.9922,1e-05,0.7596]
[1778512396055,45.69,80975.73,0.0,-0.99214,1e-05,0.76511]
[1778512401090,45.69,80975.26,0.0,-0.99214,1e-05,0.76457]
[1778512406125,45.69,80982.88,0.0,-0.99204,1e-05,0.77338]
[1778512411160,45.69,80984.44,0.0,-0.99205,1e-05,0.77255]
[1778512412167,45.69,80995.04,0.0,-0.9919,1e-05,0.78493]
[1778512413174,45.69,81000.81,0.0,-0.99182,1e-05,0.79174]
[1778512418210,45.69,81003.47,0.0,-0.99179,1e-05,0.79489]
[1778512420230,45.69,81009.72,0.0,-0.9917,1e-05,0.80235]
[1778512421231,45.69,81017.31,0.0,-0.99159,1e-05,0.81147]
[1778512422238,45.69,81032.63,0.0,-0.99137,1e-05,0.83015]
[1778512423249,45.69,81034.78,0.0,-0.99134,1e-05,0.8328]
[1778512425259,45.69,81026.87,0.0,-0.99146,1e-05,0.82309]
[1778512426265,45.69,81020.55,0.0,-0.99155,1e-05,0.81539]
[1778512427272,45.69,81022.28,0.0,-0.99152,1e-05,0.81749]
[1778512428279,45.69,81015.89,0.0,-0.99161,1e-05,0.80976]
[1778512429286,45.69,81016.83,0.0,-0.9916,1e-05,0.81089]
[1778512434322,45.69,81021.06,0.0,-0.99154,1e-05,0.81601]
[1778512437345,45.69,81026.63,0.0,-0.99146,1e-05,0.82279]
[1778512438350,45.69,81035.87,0.0,-0.99133,1e-05,0.83415]
[1778512439357,45.69,81039.76,0.0,-0.99127,1e-05,0.83897]
[1778512442378,45.69,81050.43,0.0,-0.99111,1e-05,0.8523]
[1778512443393,45.69,81061.03,0.0,-0.99096,2e-05,0.86571]
[1778512444392,45.69,81064.51,0.0,-0.9909,2e-05,0.87015]
[1778512449431,45.69,81059.77,0.0,-0.99097,2e-05,0.86411]
[1778512451445,45.69,81056.39,0.0,-0.99103,1e-05,0.85982]
[1778512453459,45.69,81049.88,0.0,-0.99112,1e-05,0.85161]
[1778512456479,45.69,81058.53,0.0,-0.99099,2e-05,0.86253]
[1778512457494,45.69,81055.42,0.0,-0.99104,1e-05,0.85859]
[1778512458493,45.69,81047.9,0.0,-0.99115,1e-05,0.84912]
[1778512459501,45.69,81043.31,0.0,-0.99122,1e-05,0.84338]
[1778512460508,45.69,81040.58,0.0,-0.99126,1e-05,0.83998]
[1778512462524,45.69,81035.88,0.0,-0.99133,1e-05,0.83416]
[1778512465544,45.69,81041.64,0.0,-0.99124,1e-05,0.8413]
[1778512468564,45.69,81026.77,0.0,-0.99146,1e-05,0.82297]
[1778512469571,45.69,81023.1,0.0,-0.99151,1e-05,0.81849]
[1778512471585,45.69,81018.82,0.0,-0.9916,1e-05,0.81057]
[1778512473428,45.69,81014.04,0.0,-0.99167,1e-05,0.80481]
[1778512474640,45.69,80993.91,0.0,-0.99195,1e-05,0.78095]
[1778512475618,45.69,80970.47,0.0,-0.99226,1e-05,0.75389]
[1778512476624,45.69,80966.91,0.0,-0.99231,1e-05,0.74985]
[1778512481659,45.69,80965.66,0.0,-0.99232,1e-05,0.74844]
[1778512486695,45.69,80969.79,0.0,-0.99227,1e-05,0.75312]
[1778512488708,45.69,80974.78,0.0,-0.9922,1e-05,0.75881]
[1778512490721,45.69,80979.73,0.0,-0.99214,1e-05,0.76449]
[1778512495756,45.69,80973.71,0.0,-0.99222,1e-05,0.75758]
[1778512500791,45.69,80977.19,0.0,-0.99217,1e-05,0.76157]
[1778512502808,45.69,80982.25,0.0,-0.9921,1e-05,0.76739]
[1778512503813,45.69,80994.16,0.0,-0.99194,1e-05,0.78124]
[1778512504824,45.69,80996.84,0.0,-0.99191,1e-05,0.78438]
[1778512506835,45.69,80991.4,0.0,-0.99198,1e-05,0.77801]
[1778512508847,45.69,80987.83,0.0,-0.99203,1e-05,0.77385]
[1778512513883,45.69,80986.28,0.0,-0.99205,1e-05,0.77205]
[1778512518917,45.69,80993.81,0.0,-0.99195,1e-05,0.78083]
[1778512519925,45.69,80999.07,0.0,-0.99188,1e-05,0.78701]
[1778512520931,45.69,81000.17,0.0,-0.99186,1e-05,0.7883]
[1778512523953,45.69,80992.99,0.0,-0.99196,1e-05,0.77987]
[1778512525966,45.69,80993.48,0.0,-0.99195,1e-05,0.78044]
[1778512527981,45.69,80988.1,0.0,-0.99202,1e-05,0.77417]
[1778512533016,45.69,80984.32,0.0,-0.9921,1e-05,0.76715]
[1778512537045,45.69,80990.5,0.0,-0.99202,1e-05,0.77432]
[1778512539058,45.69,80989.07,0.0,-0.99204,1e-05,0.77265]
[1778512542081,45.69,80996.7,0.0,-0.99193,1e-05,0.78156]
[1778512543088,45.69,81004.02,0.0,-0.99183,1e-05,0.79018]
[1778512544094,45.69,81012.89,0.0,-0.99171,1e-05,0.80072]
[1778512545102,45.69,81014.06,0.0,-0.99169,1e-05,0.80212]
[1778512548128,45.69,81019.44,0.0,-0.99162,1e-05,0.80859]
[1778512551163,45.69,81027.68,0.0,-0.9915,1e-05,0.81857]
[1778512552158,45.69,81036.13,0.0,-0.99138,1e-05,0.82891]
[1778512557193,45.69,81035.96,0.0,-0.99138,1e-05,0.8287]
[1778512559207,45.69,81041.84,0.0,-0.9913,1e-05,0.83596]
[1778512563236,45.69,81051.81,0.0,-0.99115,1e-05,0.84839]
[1778512564242,45.69,81044.22,0.0,-0.99126,1e-05,0.83891]
[1778512569278,45.69,81040.56,0.0,-0.99132,1e-05,0.83438]
[1778512572307,45.69,81050.95,0.0,-0.99116,1e-05,0.84731]
[1778512574313,45.69,81064.2,0.0,-0.99097,2e-05,0.86404]
[1778512575320,45.69,81074.17,0.0,-0.99081,2e-05,0.8768]
[1778512580355,45.69,81074.57,0.0,-0.99081,2e-05,0.87732]
[1778512582369,45.69,81064.48,0.0,-0.99096,2e-05,0.86439]
[1778512587404,45.69,81059.03,0.0,-0.99104,1e-05,0.85748]
[1778512590425,45.69,81049.33,0.0,-0.99119,1e-05,0.84528]
[1778512591433,45.69,81047.89,0.0,-0.99124,1e-05,0.84068]
[1778512594454,45.69,81042.57,0.0,-0.99131,1e-05,0.83408]
[1778512596468,45.69,81048.15,0.0,-0.99123,1e-05,0.841]
[1778512598481,45.69,81041.86,0.0,-0.99133,1e-05,0.8332]
[1778512602510,45.69,81049.44,0.0,-0.99121,1e-05,0.84261]
[1778512603516,45.69,81051.42,0.0,-0.99119,1e-05,0.84508]
[1778512608554,45.69,81053.79,0.0,-0.99115,1e-05,0.84805]
[1778512610567,45.69,81048.92,0.0,-0.99122,1e-05,0.84196]
[1778512614597,45.69,81044.45,0.0,-0.99129,1e-05,0.8364]
[1778512617618,45.69,81034.98,0.0,-0.99142,1e-05,0.82473]
[1778512618625,45.69,81034.08,0.0,-0.99144,1e-05,0.82363]
[1778512622653,45.69,81023.68,0.0,-0.99159,1e-05,0.81098]
[1778512623661,45.69,81022.17,0.0,-0.99161,1e-05,0.80915]
[1778512628697,45.69,81029.53,0.0,-0.9915,1e-05,0.81807]
[1778512630712,45.69,81023.42,0.0,-0.99159,1e-05,0.81066]
[1778512635749,45.69,81031.61,0.0,-0.99147,1e-05,0.82061]
[1778512638776,45.69,81037.37,0.0,-0.99139,1e-05,0.82766]
[1778512642799,45.69,81031.45,0.0,-0.99148,1e-05,0.82041]
[1778512644636,45.69,81025.98,0.0,-0.99155,1e-05,0.81376]
[1778512645829,45.69,81023.21,0.0,-0.99159,1e-05,0.81041]
[1778512647840,45.69,81016.87,0.0,-0.99168,1e-05,0.80278]
[1778512652875,45.69,81014.95,0.0,-0.99174,1e-05,0.79777]
[1778512657910,45.69,81016.78,0.0,-0.99171,1e-05,0.79996]
[1778512662945,45.69,81012.37,0.0,-0.99177,1e-05,0.7947]
[1778512667980,45.69,81009.31,0.0,-0.99181,1e-05,0.79107]
[1778512673016,45.69,81009.72,0.0,-0.99181,1e-05,0.79155]
[1778512678052,45.69,81007.42,0.0,-0.99184,1e-05,0.78883]
[1778512680066,45.69,81002.26,0.0,-0.99191,1e-05,0.78275]
[1778512685105,45.69,80997.22,0.0,-0.99198,1e-05,0.77685]
[1778512688126,45.69,80987.09,0.0,-0.99212,1e-05,0.7651]
[1778512689133,45.69,80979.57,0.0,-0.99222,1e-05,0.75647]
[1778512693160,45.69,80973.16,0.0,-0.9923,1e-05,0.74918]
[1778512698197,45.69,80979.07,0.0,-0.99222,1e-05,0.7559]
[1778512704239,45.69,80977.48,0.0,-0.99225,1e-05,0.75409]
[1778512709273,45.69,80976.44,0.0,-0.99226,1e-05,0.7529]
[1778512713301,45.69,80960.64,0.0,-0.99249,1e-05,0.73255]
[1778512716321,45.69,80953.64,0.0,-0.99258,1e-05,0.7248]
[1778512721356,45.69,80952.85,0.0,-0.99259,1e-05,0.72393]
[1778512726391,45.69,80950.24,0.0,-0.99262,1e-05,0.72106]
[1778512731429,45.69,80946.19,0.0,-0.99267,1e-05,0.71662]
[1778512733446,45.69,80951.6,0.0,-0.99261,1e-05,0.72255]
[1778512734451,45.69,80966.07,0.0,-0.99242,1e-05,0.73862]
[1778512735487,45.69,80972.62,0.0,-0.99233,1e-05,0.74598]
[1778512736477,45.69,80976.06,0.0,-0.99229,1e-05,0.74988]
[1778512740497,45.69,80969.79,0.0,-0.99237,1e-05,0.74279]
[1778512745532,45.69,80960.31,0.0,-0.99249,1e-05,0.73219]
[1778512747546,45.69,80954.94,0.0,-0.99256,1e-05,0.72623]
[1778512752582,45.69,80960.12,0.0,-0.9925,1e-05,0.73197]
[1778512757618,45.69,80955.92,0.0,-0.99255,1e-05,0.72732]
[1778512759632,45.69,80950.22,0.0,-0.99262,1e-05,0.72103]
[1778512761645,45.69,80944.6,0.0,-0.99269,1e-05,0.71489]
[1778512763660,45.69,80939.4,0.0,-0.99276,1e-05,0.70923]
[1778512764672,45.69,80930.38,0.0,-0.99287,1e-05,0.69952]
[1778512765674,45.69,80928.51,0.0,-0.99289,1e-05,0.69752]
[1778512770709,45.69,80930.3,0.0,-0.99287,1e-05,0.69943]
[1778512773731,45.69,80920.57,0.0,-0.99301,1e-05,0.68664]
[1778512774736,45.69,80920.17,0.0,-0.99302,1e-05,0.68622]
[1778512778767,45.69,80926.7,0.0,-0.99294,1e-05,0.69313]
[1778512780780,45.69,80926.81,0.0,-0.99294,1e-05,0.69325]
[1778512785815,45.69,80926.78,0.0,-0.99294,1e-05,0.69322]
[1778512790850,45.69,80924.69,0.0,-0.99296,1e-05,0.691]
[1778512795884,45.69,80924.79,0.0,-0.99296,1e-05,0.6911]
[1778512800921,45.69,80922.03,0.0,-0.993,1e-05,0.68818]
[1778512802934,45.69,80913.97,0.0,-0.99309,1e-05,0.67971]
[1778512804948,45.69,80913.54,0.0,-0.9931,1e-05,0.67926]
[1778512806966,45.69,80918.55,0.0,-0.99304,1e-05,0.68451]
[1778512807969,45.69,80917.81,0.0,-0.99305,1e-05,0.68373]
[1778512813006,45.69,80920.51,0.0,-0.99301,1e-05,0.68658]
[1778512818041,45.69,80923.62,0.0,-0.99298,1e-05,0.68986]
[1778512823076,45.69,80922.61,0.0,-0.99299,1e-05,0.6888]
[1778512824083,45.69,80928.65,0.0,-0.99292,1e-05,0.69521]
[1778512825915,45.69,80934.82,0.0,-0.99284,1e-05,0.70181]
[1778512831135,45.69,80930.04,0.0,-0.99292,1e-05,0.69423]
[1778512833145,45.69,80944.81,0.0,-0.99274,1e-05,0.71011]
[1778512834153,45.69,80948.39,0.0,-0.9927,1e-05,0.71401]
[1778512839188,45.69,80944.31,0.0,-0.99275,1e-05,0.70957]
[1778512842210,45.69,80939.21,0.0,-0.99281,1e-05,0.70406]
[1778512847245,45.69,80937.45,0.0,-0.99283,1e-05,0.70216]
[1778512850268,45.69,80946.84,0.0,-0.99272,1e-05,0.71232]
[1778512851275,45.69,80951.54,0.0,-0.99266,1e-05,0.71745]
[1778512852282,45.69,80953.94,0.0,-0.99263,1e-05,0.72008]
[1778512856309,45.69,80963.03,0.0,-0.99251,1e-05,0.73012]
[1778512857316,45.69,80964.83,0.0,-0.99249,1e-05,0.73212]
[1778512863359,45.69,80964.41,0.0,-0.99249,1e-05,0.73165]
[1778512868396,45.69,80969.45,0.0,-0.99243,1e-05,0.73727]
[1778512872425,45.69,80958.75,0.0,-0.99256,1e-05,0.72538]
[1778512873432,45.69,80956.7,0.0,-0.99259,1e-05,0.72311]
[1778512878468,45.69,80953.6,0.0,-0.99263,1e-05,0.71971]
[1778512883501,45.69,80954.9,0.0,-0.99261,1e-05,0.72113]
[1778512888538,45.69,80953.9,0.0,-0.99263,1e-05,0.72004]
[1778512891559,45.69,80959.65,0.0,-0.99258,1e-05,0.72384]
[1778512893572,45.69,80952.97,0.0,-0.99266,1e-05,0.7165]
[1778512898607,45.69,80949.89,0.0,-0.9927,1e-05,0.71314]
[1778512900621,45.69,80962.99,0.0,-0.99254,1e-05,0.72753]
[1778512905660,45.69,80962.44,0.0,-0.99254,1e-05,0.72692]
[1778512909684,45.69,80971.15,0.0,-0.99243,1e-05,0.73661]
[1778512910692,45.69,80978.51,0.0,-0.99234,1e-05,0.74489]
[1778512912705,45.69,80986.01,0.0,-0.99224,1e-05,0.7534]
[1778512914719,45.69,80991.17,0.0,-0.99217,1e-05,0.7593]
[1778512916732,45.69,80999.95,0.0,-0.99205,1e-05,0.76943]
[1778512918747,45.69,81005.49,0.0,-0.99197,1e-05,0.77588]
[1778512923784,45.69,81006.26,0.0,-0.99196,1e-05,0.77678]
[1778512929827,45.69,81009.83,0.0,-0.99192,1e-05,0.78096]
[1778512931844,45.69,80995.31,0.0,-0.99211,1e-05,0.76406]
[1778512932848,45.69,80994.28,0.0,-0.99213,1e-05,0.76287]
[1778512934862,45.69,81001.51,0.0,-0.99203,1e-05,0.77124]
[1778512939902,45.69,81002.72,0.0,-0.99201,1e-05,0.77265]
[1778512944937,45.69,81002.19,0.0,-0.99202,1e-05,0.77203]
[1778512949972,45.69,81004.38,0.0,-0.99199,1e-05,0.77458]
[1778512955011,45.69,81005.09,0.0,-0.99201,1e-05,0.77275]
[1778512960044,45.69,81006.9,0.0,-0.99198,1e-05,0.77486]
[1778512967095,45.69,81011.43,0.0,-0.99192,1e-05,0.78016]
[1778512971122,45.69,81016.64,0.0,-0.99185,1e-05,0.7863]
[1778512976970,45.69,81017.94,0.0,-0.99183,1e-05,0.78783]
[1778512980187,45.69,81012.26,0.0,-0.99191,1e-05,0.78114]
[1778512985220,45.69,81012.17,0.0,-0.99191,1e-05,0.78103]
[1778512990255,45.69,81010.54,0.0,-0.99193,1e-05,0.77912]
[1778512994289,45.69,81002.47,0.0,-0.99204,1e-05,0.7697]
[1778512995293,45.69,80997.93,0.0,-0.9921,1e-05,0.76445]
[1778513000327,45.69,80999.96,0.0,-0.99208,1e-05,0.7668]
[1778513005363,45.69,80996.33,0.0,-0.99213,1e-05,0.7626]
[1778513010397,45.69,80995.75,0.0,-0.99213,1e-05,0.76194]
[1778513014426,45.69,80990.72,0.0,-0.99223,1e-05,0.75355]
[1778513016441,45.69,80985.31,0.0,-0.9923,1e-05,0.7474]
[1778513017447,45.69,80971.39,0.0,-0.99248,1e-05,0.73176]
[1778513018454,45.69,80966.46,0.0,-0.99254,1e-05,0.72629]
[1778513019461,45.69,80964.05,0.0,-0.99257,1e-05,0.72362]
[1778513021475,45.69,80959.15,0.0,-0.99264,1e-05,0.71823]
[1778513026510,45.69,80958.62,0.0,-0.99264,1e-05,0.71765]
[1778513031546,45.69,80955.94,0.0,-0.99268,1e-05,0.71472]
[1778513036611,45.69,80961.73,0.0,-0.9926,1e-05,0.72107]
[1778513037588,45.69,80965.26,0.0,-0.99256,1e-05,0.72496]
[1778513038593,45.69,80973.03,0.0,-0.99246,1e-05,0.73359]
[1778513041615,45.69,80979.81,0.0,-0.99237,1e-05,0.74119]
[1778513042622,45.69,80989.31,0.0,-0.99224,1e-05,0.75194]
[1778513044636,45.69,80995.28,0.0,-0.99217,1e-05,0.75877]
[1778513049671,45.69,80996.8,0.0,-0.99215,1e-05,0.76052]
[1778513052706,45.69,81002.22,0.0,-0.99207,1e-05,0.76677]
[1778513057742,45.69,81009.59,0.0,-0.99197,1e-05,0.77534]
[1778513058747,45.69,81015.16,0.0,-0.9919,1e-05,0.78187]
[1778513060762,45.69,81032.27,0.0,-0.99166,1e-05,0.80221]
[1778513062776,45.69,81039.25,0.0,-0.99156,1e-05,0.81063]
[1778513067812,45.69,81036.13,0.0,-0.9916,1e-05,0.80686]
[1778513069828,45.69,81027.73,0.0,-0.99172,1e-05,0.79677]
[1778513074861,45.69,81024.37,0.0,-0.9918,1e-05,0.79006]
[1778513079897,45.69,81033.83,0.0,-0.99166,1e-05,0.80135]
[1778513080904,45.69,81039.08,0.0,-0.99159,1e-05,0.80768]
[1778513085939,45.69,81041.78,0.0,-0.99155,1e-05,0.81095]
[1778513090975,45.69,81042.8,0.0,-0.99154,1e-05,0.81218]
[1778513096011,45.69,81040.78,0.0,-0.99156,1e-05,0.80973]
[1778513099030,45.69,81035.15,0.0,-0.99164,1e-05,0.80294]
[1778513100044,45.69,81033.18,0.0,-0.99167,1e-05,0.80057]
[1778513105073,45.69,81033.66,0.0,-0.99167,1e-05,0.80115]
[1778513110121,45.69,81033.64,0.0,-0.99167,1e-05,0.80112]
[1778513112125,45.69,81028.19,0.0,-0.99174,1e-05,0.7946]
[1778513117166,45.69,81033.91,0.0,-0.99166,1e-05,0.80145]
[1778513120185,45.69,81039.33,0.0,-0.99159,1e-05,0.80798]
[1778513125220,45.69,81038.01,0.0,-0.9916,1e-05,0.80638]
[1778513127236,45.69,81041.17,0.0,-0.99156,1e-05,0.81021]
[1778513130256,45.69,81049.8,0.0,-0.99144,1e-05,0.82072]
[1778513131261,45.69,81052.01,0.0,-0.99143,1e-05,0.82065]
[1778513136297,45.69,81049.11,0.0,-0.99147,1e-05,0.8171]
[1778513139321,45.69,81055.0,0.0,-0.99139,1e-05,0.82432]
[1778513142338,45.69,81062.12,0.0,-0.99128,1e-05,0.83311]
[1778513148173,45.69,81064.88,0.0,-0.99124,1e-05,0.83653]
[1778513151402,45.69,81070.49,0.0,-0.99116,1e-05,0.84354]
[1778513156437,45.69,81069.03,0.0,-0.99118,1e-05,0.84171]
[1778513159459,45.69,81074.05,0.0,-0.99111,1e-05,0.84801]
[1778513160467,45.69,81079.6,0.0,-0.99102,2e-05,0.85501]
[1778513161473,45.69,81084.86,0.0,-0.99094,2e-05,0.8617]
[1778513162481,45.69,81090.51,0.0,-0.99086,2e-05,0.86892]
[1778513163488,45.69,81095.97,0.0,-0.99077,2e-05,0.87595]
[1778513164495,45.69,81101.41,0.0,-0.99069,2e-05,0.88301]
[1778513165502,45.69,81124.9,0.0,-0.99032,2e-05,0.91398]
[1778513166535,45.69,81141.96,0.0,-0.99004,2e-05,0.93703]
[1778513168347,45.69,81172.46,0.0,-0.98953,2e-05,0.9794]
[1778513169533,45.69,81164.49,0.0,-0.98966,2e-05,0.96818]
[1778513170540,45.69,81154.82,0.0,-0.98983,2e-05,0.95471]
[1778513171551,45.69,81169.59,0.0,-0.98958,2e-05,0.97535]
[1778513172563,45.69,81186.36,0.0,-0.98929,2e-05,0.99922]
[1778513173564,45.69,81192.69,0.0,-0.98918,2e-05,1.00835]
[1778513178599,45.69,81196.77,0.0,-0.9891,2e-05,1.01427]
[1778513183636,45.69,81188.84,0.0,-0.98924,2e-05,1.00279]
[1778513184643,45.69,81176.87,0.0,-0.98945,2e-05,0.98565]
[1778513189684,45.69,81181.18,0.0,-0.98938,2e-05,0.9918]
[1778513191691,45.69,81185.84,0.0,-0.98933,2e-05,0.99529]
[1778513192700,45.69,81187.75,0.0,-0.9893,2e-05,0.99803]
[1778513197733,45.69,81186.57,0.0,-0.98932,2e-05,0.99634]
[1778513202769,45.69,81192.18,0.0,-0.98922,2e-05,1.00441]
[1778513204785,45.69,81194.7,0.0,-0.98917,2e-05,1.00805]
[1778513209819,45.69,81193.69,0.0,-0.98919,2e-05,1.00659]
[1778513211833,45.69,81206.35,0.0,-0.98896,2e-05,1.02504]
[1778513212840,45.69,81214.19,0.0,-0.98882,2e-05,1.0366]
[1778513213847,45.69,81215.53,0.0,-0.9888,2e-05,1.03858]
[1778513216868,45.69,81210.48,0.0,-0.98889,2e-05,1.03111]
[1778513221916,45.69,81213.51,0.0,-0.98884,2e-05,1.03559]
[1778513222926,45.69,81231.88,0.0,-0.9885,2e-05,1.06306]
[1778513224951,45.69,81241.38,0.0,-0.98832,2e-05,1.07749]
[1778513225975,45.69,81251.64,0.0,-0.98812,2e-05,1.09326]
[1778513226982,45.69,81259.54,0.0,-0.98797,2e-05,1.10552]
[1778513232021,45.69,81259.71,0.0,-0.98797,2e-05,1.10579]
[1778513236047,45.69,81264.69,0.0,-0.98787,2e-05,1.11358]
[1778513237052,45.69,81287.94,0.0,-0.98741,2e-05,1.15052]
[1778513239066,45.69,81292.67,0.0,-0.98731,2e-05,1.15815]
[1778513244127,45.69,81298.89,0.0,-0.98719,2e-05,1.16825]
[1778513245183,45.69,81314.17,0.0,-0.98687,2e-05,1.19336]
[1778513246167,45.69,81355.64,0.0,-0.98598,2e-05,1.26365]
[1778513247176,45.69,81359.44,0.0,-0.98589,2e-05,1.27026]
[1778513248184,45.69,81365.64,0.0,-0.98576,2e-05,1.28108]
[1778513249189,45.69,81371.42,0.0,-0.98563,2e-05,1.29125]
[1778513250196,45.69,81365.66,0.0,-0.98575,2e-05,1.28112]
[1778513251202,45.69,81361.17,0.0,-0.9859,2e-05,1.26952]
[1778513253216,45.69,81360.77,0.0,-0.9859,2e-05,1.26882]
[1778513256239,45.69,81382.31,0.0,-0.98542,2e-05,1.30674]
[1778513257246,45.69,81388.75,0.0,-0.98527,2e-05,1.31824]
[1778513258253,45.69,81392.42,0.0,-0.98519,2e-05,1.32484]
[1778513262283,45.69,81390.35,0.0,-0.98523,2e-05,1.32112]
[1778513263291,45.69,81380.2,0.0,-0.98547,2e-05,1.30298]
[1778513264298,45.69,81386.46,0.0,-0.98532,2e-05,1.31414]
[1778513265306,45.69,81385.74,0.0,-0.98534,2e-05,1.31286]
[1778513266313,45.69,81393.86,0.0,-0.98515,2e-05,1.32743]
[1778513267321,45.69,81387.24,0.0,-0.98531,2e-05,1.31554]
[1778513268326,45.69,81377.96,0.0,-0.98552,2e-05,1.29901]
[1778513269334,45.69,81377.39,0.0,-0.98553,2e-05,1.298]
[1778513271349,45.69,81369.19,0.0,-0.98572,2e-05,1.28354]
[1778513273363,45.69,81361.64,0.0,-0.98588,2e-05,1.27034]
[1778513274386,45.69,81366.64,0.0,-0.98577,2e-05,1.27907]
[1778513275403,45.69,81367.63,0.0,-0.98575,2e-05,1.2808]
[1778513276392,45.69,81354.44,0.0,-0.98604,2e-05,1.25785]
[1778513277395,45.69,81362.13,0.0,-0.98587,2e-05,1.27119]
[1778513278402,45.69,81361.26,0.0,-0.98589,2e-05,1.26968]
[1778513281424,45.69,81353.51,0.0,-0.98606,2e-05,1.25624]
[1778513282435,45.69,81353.53,0.0,-0.98606,2e-05,1.25628]
[1778513284446,45.69,81375.76,0.0,-0.98557,2e-05,1.29512]
[1778513285451,45.69,81380.46,0.0,-0.98546,2e-05,1.30345]
[1778513286457,45.69,81379.21,0.0,-0.98549,2e-05,1.30123]
[1778513287465,45.69,81366.18,0.0,-0.98578,2e-05,1.27826]
[1778513288477,45.69,81361.39,0.0,-0.98589,2e-05,1.2699]
[1778513290487,45.69,81370.13,0.0,-0.98569,2e-05,1.28519]
[1778513291515,45.69,81371.12,0.0,-0.98567,2e-05,1.28693]
[1778513292501,45.69,81362.63,0.0,-0.98586,2e-05,1.27206]
[1778513293513,45.69,81350.63,0.0,-0.98613,2e-05,1.25128]
[1778513294518,45.69,81355.29,0.0,-0.98603,2e-05,1.25932]
[1778513297537,45.69,81349.89,0.0,-0.98614,2e-05,1.25]
[1778513298561,45.69,81342.94,0.0,-0.9863,2e-05,1.2381]
[1778513299555,45.69,81318.7,0.0,-0.98681,2e-05,1.19727]
[1778513300558,45.69,81309.64,0.0,-0.987,2e-05,1.18229]
[1778513301569,45.69,81308.4,0.0,-0.98703,2e-05,1.18025]
[1778513304585,45.69,81305.59,0.0,-0.98709,2e-05,1.17564]
[1778513309394,45.69,81313.31,0.0,-0.98693,2e-05,1.18834]
[1778513310629,45.69,81323.34,0.0,-0.98672,2e-05,1.20501]
[1778513311636,45.69,81331.15,0.0,-0.98659,2e-05,1.21446]
[1778513313649,45.69,81335.78,0.0,-0.98649,2e-05,1.22227]
[1778513316670,45.69,81343.34,0.0,-0.98633,2e-05,1.2351]
[1778513319461,45.69,81363.51,0.0,-0.98588,2e-05,1.26984]
[1778513319691,45.69,81363.51,0.0,-0.98588,2e-05,1.26984]
[1778513322712,45.69,81369.28,0.0,-0.98575,2e-05,1.27992]
[1778513323720,45.69,81375.6,0.0,-0.98561,2e-05,1.29104]
[1778513326740,45.69,81382.24,0.0,-0.98546,2e-05,1.30279]
[1778513331775,45.69,81379.51,0.0,-0.98552,2e-05,1.29795]
[1778513332782,45.69,81369.96,0.0,-0.98574,2e-05,1.28112]
[1778513337817,45.69,81369.92,0.0,-0.98574,2e-05,1.28105]
[1778513342852,45.69,81371.11,0.0,-0.98571,2e-05,1.28313]
[1778513345873,45.69,81362.54,0.0,-0.98591,2e-05,1.26815]
[1778513348894,45.69,81356.16,0.0,-0.98605,2e-05,1.25709]
[1778513352922,45.69,81348.4,0.0,-0.98622,2e-05,1.24374]
[1778513353929,45.69,81340.6,0.0,-0.98639,2e-05,1.23043]
[1778513354936,45.69,81348.84,0.0,-0.98621,2e-05,1.2445]
[1778513355943,45.69,81353.59,0.0,-0.9861,2e-05,1.25266]
[1778513358964,45.69,81360.54,0.0,-0.98595,2e-05,1.26468]
[1778513360978,45.69,81367.61,0.0,-0.98579,2e-05,1.277]
[1778513365011,45.69,81356.79,0.0,-0.98603,2e-05,1.25818]
[1778513366014,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513369057,45.69,81341.41,0.0,-0.98637,2e-05,1.23181]
[1778513373084,45.69,81336.23,0.0,-0.98652,2e-05,1.21937]
[1778513375098,45.69,81328.62,0.0,-0.98668,2e-05,1.20658]
[1778513377112,45.69,81334.09,0.0,-0.98656,2e-05,1.21576]
[1778513382147,45.69,81331.43,0.0,-0.98662,2e-05,1.21129]
[1778513383154,45.69,81325.62,0.0,-0.98674,2e-05,1.20157]
[1778513385169,45.69,81319.38,0.0,-0.98688,2e-05,1.1912]
[1778513387182,45.69,81314.22,0.0,-0.98698,2e-05,1.18267]
[1778513392218,45.69,81307.63,0.0,-0.98712,2e-05,1.17186]
[1778513393225,45.69,81318.01,0.0,-0.9869,2e-05,1.18893]
[1778513398262,45.69,81317.72,0.0,-0.98691,2e-05,1.18845]
[1778513403296,45.69,81322.6,0.0,-0.98681,2e-05,1.19654]
[1778513404305,45.69,81317.09,0.0,-0.98692,2e-05,1.18741]
[1778513406318,45.69,81323.11,0.0,-0.9868,2e-05,1.19739]
[1778513411353,45.69,81323.1,0.0,-0.9868,2e-05,1.19737]
[1778513413367,45.69,81332.81,0.0,-0.98659,2e-05,1.21361]
[1778513414374,45.69,81335.19,0.0,-0.98654,2e-05,1.21761]
[1778513416388,45.69,81342.69,0.0,-0.98638,2e-05,1.23031]
[1778513420416,45.69,81335.15,0.0,-0.98654,2e-05,1.21755]
[1778513421422,45.69,81329.77,0.0,-0.98666,2e-05,1.20851]
[1778513422430,45.69,81330.07,0.0,-0.98665,2e-05,1.20901]
[1778513425451,45.69,81319.9,0.0,-0.98686,2e-05,1.19206]
[1778513426458,45.69,81325.75,0.0,-0.98674,2e-05,1.20179]
[1778513427464,45.69,81327.24,0.0,-0.98671,2e-05,1.20427]
[1778513429484,45.69,81321.87,0.0,-0.98682,2e-05,1.19533]
[1778513430494,45.69,81326.35,0.0,-0.98673,2e-05,1.20279]
[1778513431495,45.69,81331.37,0.0,-0.98666,2e-05,1.20755]
[1778513432506,45.69,81338.08,0.0,-0.98652,2e-05,1.21883]
[1778513433509,45.69,81342.17,0.0,-0.98643,2e-05,1.22575]
[1778513436536,45.69,81341.74,0.0,-0.98644,2e-05,1.22502]
[1778513437546,45.69,81355.01,0.0,-0.98615,2e-05,1.24767]
[1778513438548,45.69,81355.15,0.0,-0.98615,2e-05,1.24791]
[1778513440562,45.69,81349.34,0.0,-0.98627,2e-05,1.23795]
[1778513443584,45.69,81339.82,0.0,-0.98648,2e-05,1.22177]
[1778513444590,45.69,81336.92,0.0,-0.98654,2e-05,1.21688]
[1778513448618,45.69,81333.25,0.0,-0.98662,2e-05,1.2107]
[1778513451649,45.69,81326.3,0.0,-0.98677,2e-05,1.19908]
[1778513452656,45.69,81320.41,0.0,-0.98689,2e-05,1.1893]
[1778513453667,45.69,81337.01,0.0,-0.98654,2e-05,1.21703]
[1778513454694,45.69,81342.01,0.0,-0.98643,2e-05,1.22548]
[1778513456688,45.69,81344.09,0.0,-0.98639,2e-05,1.22901]
[1778513461740,45.69,81344.47,0.0,-0.98638,2e-05,1.22965]
[1778513462736,45.69,81355.94,0.0,-0.98613,2e-05,1.24927]
[1778513463743,45.69,81370.34,0.0,-0.98581,2e-05,1.27424]
[1778513464750,45.69,81384.28,0.0,-0.9855,2e-05,1.29878]
[1778513465756,45.69,81390.46,0.0,-0.98535,2e-05,1.30978]
[1778513466767,45.69,81391.18,0.0,-0.98534,2e-05,1.31107]
[1778513471805,45.69,81380.56,0.0,-0.98558,2e-05,1.2922]
[1778513472810,45.69,81373.07,0.0,-0.98575,2e-05,1.27902]
[1778513473816,45.69,81374.8,0.0,-0.98571,2e-05,1.28205]
[1778513477846,45.69,81383.1,0.0,-0.98552,2e-05,1.29669]
[1778513478851,45.69,81386.21,0.0,-0.98545,2e-05,1.30221]
[1778513483890,45.69,81388.25,0.0,-0.98541,2e-05,1.30584]
[1778513485901,45.69,81382.2,0.0,-0.98554,2e-05,1.2951]
[1778513487917,45.69,81380.53,0.0,-0.98558,2e-05,1.29215]
[1778513490683,45.69,81387.15,0.0,-0.98543,2e-05,1.30388]
[1778513495981,45.69,81382.85,0.0,-0.98557,2e-05,1.29244]
[1778513501018,45.69,81387.2,0.0,-0.98547,2e-05,1.30015]
[1778513502025,45.69,81396.46,0.0,-0.98526,2e-05,1.31668]
[1778513503032,45.69,81401.96,0.0,-0.98513,2e-05,1.32657]
[1778513504041,45.69,81403.54,0.0,-0.98509,2e-05,1.32943]
[1778513506054,45.69,81397.74,0.0,-0.98523,2e-05,1.31898]
[1778513510825,45.69,81410.22,0.0,-0.98494,2e-05,1.34154]
[1778513512095,45.69,81408.2,0.0,-0.98498,2e-05,1.33787]
[1778513516124,45.69,81396.5,0.0,-0.98526,2e-05,1.31675]
[1778513517134,45.69,81385.74,0.0,-0.9855,2e-05,1.29756]
[1778513518139,45.69,81380.56,0.0,-0.98562,2e-05,1.2884]
[1778513519146,45.69,81381.03,0.0,-0.98561,2e-05,1.28923]
[1778513521160,45.69,81375.71,0.0,-0.98573,2e-05,1.27987]
[1778513522167,45.69,81351.44,0.0,-0.98627,2e-05,1.23784]
[1778513523178,45.69,81345.51,0.0,-0.9864,2e-05,1.22774]
[1778513524181,45.69,81346.2,0.0,-0.98638,2e-05,1.22891]
[1778513526194,45.69,81337.63,0.0,-0.98657,2e-05,1.21442]
[1778513527202,45.69,81327.8,0.0,-0.98678,2e-05,1.19796]
[1778513528208,45.69,81323.14,0.0,-0.98687,2e-05,1.19022]
[1778513529216,45.69,81317.93,0.0,-0.98698,2e-05,1.18162]
[1778513531230,45.69,81305.99,0.0,-0.98723,2e-05,1.16208]
[1778513532237,45.69,81308.64,0.0,-0.98717,2e-05,1.16639]
[1778513534251,45.69,81303.13,0.0,-0.98729,2e-05,1.15744]
[1778513535337,45.69,81290.5,0.0,-0.98754,2e-05,1.13711]
[1778513536273,45.69,81284.19,0.0,-0.98767,2e-05,1.12707]
[1778513537282,45.69,81268.5,0.0,-0.98798,2e-05,1.1024]
[1778513538290,45.69,81264.15,0.0,-0.98806,2e-05,1.09563]
[1778513540302,45.69,81257.77,0.0,-0.98818,2e-05,1.08577]
[1778513541308,45.69,81254.96,0.0,-0.98824,2e-05,1.08145]
[1778513543322,45.69,81248.67,0.0,-0.98836,2e-05,1.07183]
[1778513544334,45.69,81241.51,0.0,-0.98849,2e-05,1.06096]
[1778513545343,45.69,81240.72,0.0,-0.98851,2e-05,1.05977]
[1778513547358,45.69,81231.31,0.0,-0.98868,2e-05,1.04563]
[1778513548363,45.69,81229.3,0.0,-0.98872,2e-05,1.04263]
[1778513550381,45.69,81238.6,0.0,-0.98855,2e-05,1.05657]
[1778513551391,45.69,81244.33,0.0,-0.98847,2e-05,1.06189]
[1778513552395,45.69,81244.66,0.0,-0.98847,2e-05,1.06239]
[1778513555416,45.69,81236.63,0.0,-0.98862,2e-05,1.05029]
[1778513556422,45.69,81232.54,0.0,-0.98869,2e-05,1.04417]
[1778513558436,45.69,81231.92,0.0,-0.9887,2e-05,1.04324]
[1778513562464,45.69,81225.74,0.0,-0.98882,2e-05,1.03405]
[1778513564477,45.69,81219.95,0.0,-0.98892,2e-05,1.02551]
[1778513565486,45.69,81226.93,0.0,-0.9888,2e-05,1.03582]
[1778513566492,45.69,81223.37,0.0,-0.98886,2e-05,1.03055]
[1778513567500,45.69,81217.65,0.0,-0.98896,2e-05,1.02213]
[1778513568507,45.69,81220.59,0.0,-0.98891,2e-05,1.02645]
[1778513570526,45.69,81228.3,0.0,-0.98877,2e-05,1.03785]
[1778513572539,45.69,81222.24,0.0,-0.98888,2e-05,1.02888]
[1778513573544,45.69,81221.83,0.0,-0.98889,2e-05,1.02828]
[1778513577573,45.69,81227.1,0.0,-0.98879,2e-05,1.03607]
[1778513579586,45.69,81231.24,0.0,-0.98872,2e-05,1.04223]
[1778513580593,45.69,81221.79,0.0,-0.98889,2e-05,1.02822]
[1778513582606,45.69,81231.14,0.0,-0.98872,2e-05,1.04208]
[1778513584621,45.69,81233.62,0.0,-0.98867,2e-05,1.04578]
[1778513589655,45.69,81238.78,0.0,-0.98858,2e-05,1.05352]
[1778513591678,45.69,81229.37,0.0,-0.98875,2e-05,1.03944]
[1778513592678,45.69,81225.3,0.0,-0.98883,2e-05,1.0334]
[1778513597712,45.69,81224.55,0.0,-0.98884,2e-05,1.03229]
[1778513602748,45.69,81230.08,0.0,-0.98874,2e-05,1.0405]
[1778513607783,45.69,81230.02,0.0,-0.98874,2e-05,1.04041]
[1778513612817,45.69,81222.87,0.0,-0.9889,2e-05,1.02654]
[1778513615840,45.69,81234.26,0.0,-0.9887,2e-05,1.04343]
[1778513616858,45.69,81233.91,0.0,-0.9887,2e-05,1.04291]
[1778513617853,45.69,81240.02,0.0,-0.98859,2e-05,1.05206]
[1778513618860,45.69,81238.61,0.0,-0.98861,2e-05,1.04994]
[1778513623895,45.69,81243.54,0.0,-0.98852,2e-05,1.05736]
[1778513625909,45.69,81250.14,0.0,-0.9884,2e-05,1.06735]
[1778513627924,45.69,81258.36,0.0,-0.98824,2e-05,1.07991]
[1778513629936,45.69,81260.12,0.0,-0.98821,2e-05,1.08261]
[1778513634972,45.69,81258.27,0.0,-0.98824,2e-05,1.07977]
[1778513640014,45.69,81278.79,0.0,-0.98785,2e-05,1.11162]
[1778513641741,45.69,81282.42,0.0,-0.98778,2e-05,1.11733]
[1778513647058,45.69,81275.29,0.0,-0.98792,2e-05,1.10614]
[1778513650081,45.69,81268.63,0.0,-0.98805,2e-05,1.09576]
[1778513653101,45.69,81279.92,0.0,-0.98783,2e-05,1.1134]
[1778513654108,45.69,81284.04,0.0,-0.98774,2e-05,1.11989]
[1778513657128,45.69,81288.55,0.0,-0.98765,2e-05,1.12703]
[1778513659142,45.69,81286.77,0.0,-0.98769,2e-05,1.12421]
[1778513660150,45.69,81280.75,0.0,-0.98781,2e-05,1.1147]
[1778513661880,45.69,81277.41,0.0,-0.98787,2e-05,1.10946]
[1778513667198,45.69,81274.0,0.0,-0.98794,2e-05,1.10412]
[1778513668205,45.69,81267.79,0.0,-0.98806,2e-05,1.09446]
[1778513670223,45.69,81261.15,0.0,-0.98819,2e-05,1.0842]
[1778513671951,45.69,81251.87,0.0,-0.9884,2e-05,1.06663]
[1778513675255,45.69,81243.02,0.0,-0.98857,2e-05,1.05325]
[1778513677269,45.69,81236.21,0.0,-0.98869,2e-05,1.04304]
[1778513679283,45.69,81229.57,0.0,-0.98882,2e-05,1.03316]
[1778513680289,45.69,81227.11,0.0,-0.98886,2e-05,1.02952]
[1778513684327,45.69,81203.26,0.0,-0.98929,2e-05,0.99477]
[1778513685335,45.69,81197.77,0.0,-0.98938,2e-05,0.98691]
[1778513687349,45.69,81192.27,0.0,-0.98948,2e-05,0.97908]
[1778513689365,45.69,81201.72,0.0,-0.98932,2e-05,0.99256]
[1778513692383,45.69,81192.77,0.0,-0.98947,2e-05,0.97979]
[1778513697419,45.69,81196.54,0.0,-0.98941,2e-05,0.98515]
[1778513702455,45.69,81195.27,0.0,-0.98943,2e-05,0.98334]
[1778513707494,45.69,81195.79,0.0,-0.98942,2e-05,0.98408]
[1778513711523,45.69,81200.8,0.0,-0.98933,2e-05,0.99124]
[1778513713536,45.69,81208.54,0.0,-0.9892,2e-05,1.00238]
[1778513714543,45.69,81214.92,0.0,-0.98908,2e-05,1.01164]
[1778513719578,45.69,81217.77,0.0,-0.98903,2e-05,1.0158]
[1778513723610,45.69,81210.3,0.0,-0.98916,2e-05,1.00493]
[1778513725623,45.69,81200.44,0.0,-0.98934,2e-05,0.99073]
[1778513730658,45.69,81197.92,0.0,-0.98938,2e-05,0.98712]
[1778513735693,45.69,81199.83,0.0,-0.98938,2e-05,0.98667]
[1778513737716,45.69,81205.14,0.0,-0.98929,2e-05,0.99427]
[1778513742751,45.69,81204.6,0.0,-0.9893,2e-05,0.9935]
[1778513747785,45.69,81205.08,0.0,-0.98929,2e-05,0.99419]
[1778513748796,45.69,81211.06,0.0,-0.98918,2e-05,1.00281]
[1778513749800,45.69,81218.61,0.0,-0.98905,2e-05,1.01378]
[1778513750807,45.69,81217.11,0.0,-0.98908,2e-05,1.01159]
[1778513755847,45.69,81219.77,0.0,-0.98903,2e-05,1.01548]
[1778513756850,45.69,81210.84,0.0,-0.98919,2e-05,1.00249]
[1778513757857,45.69,81206.3,0.0,-0.98927,2e-05,0.99594]
[1778513759870,45.69,81204.73,0.0,-0.9893,2e-05,0.99368]
[1778513763899,45.69,81220.52,0.0,-0.98901,2e-05,1.01657]
[1778513764906,45.69,81221.95,0.0,-0.98899,2e-05,1.01867]
[1778513769942,45.69,81221.12,0.0,-0.989,2e-05,1.01745]
[1778513772962,45.69,81225.37,0.0,-0.98893,2e-05,1.02369]
[1778513777999,45.69,81221.01,0.0,-0.98901,2e-05,1.01729]
[1778513783036,45.69,81216.65,0.0,-0.98908,2e-05,1.01092]
[1778513788069,45.69,81216.8,0.0,-0.98908,2e-05,1.01114]
[1778513793105,45.69,81216.5,0.0,-0.98912,2e-05,1.00747]
[1778513795119,45.69,81222.0,0.0,-0.98902,2e-05,1.01549]
[1778513799146,45.69,81226.84,0.0,-0.98893,2e-05,1.02258]
[1778513804182,45.69,81224.46,0.0,-0.98898,2e-05,1.01909]
[1778513805189,45.69,81233.35,0.0,-0.98882,2e-05,1.03219]
[1778513807203,45.69,81239.13,0.0,-0.98871,2e-05,1.04078]
[1778513812966,45.69,81233.51,0.0,-0.98881,2e-05,1.03243]
[1778513814252,45.69,81238.92,0.0,-0.98871,2e-05,1.04047]
[1778513819288,45.69,81241.6,0.0,-0.98866,2e-05,1.04447]
[1778513825330,45.69,81241.64,0.0,-0.98866,2e-05,1.04453]
[1778513829358,45.69,81246.53,0.0,-0.98857,2e-05,1.05187]
[1778513830365,45.69,81254.26,0.0,-0.98843,2e-05,1.06355]
[1778513833111,45.69,81259.98,0.0,-0.98832,2e-05,1.07226]
[1778513838420,45.69,81261.04,0.0,-0.9883,2e-05,1.07388]
[1778513843181,45.69,81266.82,0.0,-0.98819,2e-05,1.08274]
[1778513848490,45.69,81268.08,0.0,-0.98816,2e-05,1.08468]
[1778513853529,45.69,81268.26,0.0,-0.9882,2e-05,1.08156]
[1778513857554,45.69,81257.87,0.0,-0.98839,2e-05,1.06567]
[1778513858561,45.69,81252.64,0.0,-0.98849,2e-05,1.05774]
[1778513863597,45.69,81258.5,0.0,-0.98838,2e-05,1.06663]
[1778513867624,45.69,81264.58,0.0,-0.98827,2e-05,1.07591]
[1778513871652,45.69,81257.09,0.0,-0.98841,2e-05,1.06449]
[1778513876687,45.69,81260.24,0.0,-0.98835,2e-05,1.06928]
[1778513881722,45.69,81256.07,0.0,-0.98843,2e-05,1.06294]
[1778513886757,45.69,81261.43,0.0,-0.98833,2e-05,1.0711]
[1778513891792,45.69,81266.0,0.0,-0.98824,2e-05,1.07809]
[1778513896827,45.69,81263.44,0.0,-0.98829,2e-05,1.07417]
[1778513900857,45.69,81251.73,0.0,-0.98851,2e-05,1.05637]
[1778513901862,45.69,81235.01,0.0,-0.98882,2e-05,1.03136]
[1778513903876,45.69,81229.4,0.0,-0.98892,2e-05,1.02308]
[1778513905893,45.69,81222.7,0.0,-0.98904,2e-05,1.01326]
[1778513906897,45.69,81215.89,0.0,-0.98917,2e-05,1.00335]
[1778513910925,45.69,81209.7,0.0,-0.98927,2e-05,0.99442]
[1778513912939,45.69,81214.89,0.0,-0.98922,2e-05,0.99868]
[1778513913948,45.69,81215.75,0.0,-0.9892,2e-05,0.99993]
[1778513918981,45.69,81213.52,0.0,-0.98924,2e-05,0.99671]
[1778513924018,45.69,81212.47,0.0,-0.98926,2e-05,0.9952]
[1778513929053,45.69,81214.52,0.0,-0.98922,2e-05,0.99815]
[1778513933080,45.69,81221.04,0.0,-0.98911,2e-05,1.0076]
[1778513934087,45.69,81227.19,0.0,-0.989,2e-05,1.01657]
[1778513935094,45.69,81226.47,0.0,-0.98901,2e-05,1.01552]
[1778513940136,45.69,81227.83,0.0,-0.98898,2e-05,1.01751]
[1778513942145,45.69,81222.35,0.0,-0.98908,2e-05,1.0095]
[1778513944157,45.69,81220.28,0.0,-0.98912,2e-05,1.00649]
[1778513948184,45.69,81225.76,0.0,-0.98902,2e-05,1.01448]
[1778513953220,45.69,81224.21,0.0,-0.98905,2e-05,1.01221]
[1778513958255,45.69,81225.7,0.0,-0.98902,2e-05,1.01439]
[1778513963290,45.69,81225.22,0.0,-0.98903,2e-05,1.01369]
[1778513968328,45.69,81223.28,0.0,-0.98907,2e-05,1.01086]
[1778513974097,45.69,81223.41,0.0,-0.9891,2e-05,1.0078]
[1778513979402,45.69,81222.9,0.0,-0.98911,2e-05,1.00706]
[1778513984174,45.69,81240.14,0.0,-0.98879,2e-05,1.03238]
[1778513984436,45.69,81240.14,0.0,-0.98879,2e-05,1.03238]
[1778513989472,45.69,81242.51,0.0,-0.98875,2e-05,1.0359]
[1778513992493,45.69,81249.98,0.0,-0.98861,2e-05,1.04706]
[1778513998535,45.69,81249.27,0.0,-0.98863,2e-05,1.046]
[1778514004316,45.69,81249.33,0.0,-0.98862,2e-05,1.04609]
[1778514007598,45.69,81239.58,0.0,-0.98881,2e-05,1.03155]
[1778514010624,45.69,81244.25,0.0,-0.98872,2e-05,1.03849]
[1778514015654,45.69,81245.73,0.0,-0.98869,2e-05,1.0407]
[1778514020692,45.69,81243.65,0.0,-0.98873,2e-05,1.0376]
[1778514024718,45.69,81249.49,0.0,-0.98862,2e-05,1.04633]
[1778514025725,45.69,81255.52,0.0,-0.98851,2e-05,1.0554]
[1778514030778,45.69,81262.05,0.0,-0.98839,2e-05,1.0653]
[1778514034811,45.69,81266.82,0.0,-0.98833,2e-05,1.06919]
[1778514039846,45.69,81267.58,0.0,-0.98832,2e-05,1.07035]
[1778514044879,45.69,81267.88,0.0,-0.98831,2e-05,1.07081]
[1778514049915,45.69,81269.98,0.0,-0.98827,2e-05,1.07403]
[1778514053944,45.69,81255.42,0.0,-0.98855,2e-05,1.05191]
[1778514056965,45.69,81250.09,0.0,-0.98865,2e-05,1.0439]
[1778514058979,45.69,81242.56,0.0,-0.98878,2e-05,1.03268]
[1778514064018,45.69,81243.87,0.0,-0.98876,2e-05,1.03462]
[1778514069051,45.69,81243.1,0.0,-0.98877,2e-05,1.03348]
[1778514074086,45.69,81240.43,0.0,-0.98882,2e-05,1.02952]
[1778514079121,45.69,81245.86,0.0,-0.98872,2e-05,1.03758]
[1778514081135,45.69,81248.07,0.0,-0.98868,2e-05,1.04088]
[1778514086171,45.69,81238.82,0.0,-0.98885,2e-05,1.02714]
[1778514087177,45.69,81234.27,0.0,-0.98894,2e-05,1.02043]
[1778514089192,45.69,81230.46,0.0,-0.98901,2e-05,1.01484]
[1778514094227,45.69,81236.05,0.0,-0.98894,2e-05,1.01977]
[1778514095233,45.69,81237.59,0.0,-0.98891,2e-05,1.02204]
[1778514100268,45.69,81233.88,0.0,-0.98898,2e-05,1.01659]
[1778514105304,45.69,81233.47,0.0,-0.98899,2e-05,1.01598]
[1778514107318,45.69,81225.76,0.0,-0.98912,2e-05,1.00473]
[1778514108325,45.69,81224.54,0.0,-0.98915,2e-05,1.00296]
[1778514113360,45.69,81222.38,0.0,-0.98918,2e-05,0.99983]
[1778514119406,45.69,81220.14,0.0,-0.98922,2e-05,0.9966]
[1778514121421,45.69,81209.7,0.0,-0.98941,2e-05,0.98162]
[1778514126454,45.69,81206.08,0.0,-0.98947,2e-05,0.97647]
[1778514131489,45.69,81206.73,0.0,-0.98946,2e-05,0.9774]
[1778514136523,45.69,81202.53,0.0,-0.98953,2e-05,0.97144]
[1778514139545,45.69,81196.62,0.0,-0.98964,2e-05,0.96312]
[1778514145310,45.69,81200.34,0.0,-0.98957,2e-05,0.96835]
[1778514145588,45.69,81200.34,0.0,-0.98957,2e-05,0.96835]
[1778514149615,45.69,81205.59,0.0,-0.98948,2e-05,0.97578]
[1778514155380,45.69,81204.1,0.0,-0.98954,2e-05,0.9705]
[1778514156671,45.69,81197.4,0.0,-0.98965,2e-05,0.96107]
[1778514161705,45.69,81203.16,0.0,-0.98956,2e-05,0.96917]
[1778514166742,45.69,81204.21,0.0,-0.98954,2e-05,0.97065]
[1778514171776,45.69,81203.55,0.0,-0.98955,2e-05,0.96972]
[1778514176811,45.69,81204.78,0.0,-0.98953,2e-05,0.97146]
[1778514181845,45.69,81209.08,0.0,-0.98945,2e-05,0.97755]
[1778514185874,45.69,81221.42,0.0,-0.98924,2e-05,0.99522]
[1778514190913,45.69,81225.19,0.0,-0.98917,2e-05,1.00067]
[1778514193931,45.69,81230.51,0.0,-0.98907,2e-05,1.0084]
[1778514196952,45.69,81235.82,0.0,-0.98898,2e-05,1.01616]
[1778514200985,45.69,81243.91,0.0,-0.98883,2e-05,1.02808]
[1778514206019,45.69,81244.82,0.0,-0.98881,2e-05,1.02943]
[1778514209042,45.69,81239.02,0.0,-0.98892,2e-05,1.02086]
[1778514212062,45.69,81231.95,0.0,-0.98908,2e-05,1.00724]
[1778514213077,45.69,81225.05,0.0,-0.9892,2e-05,0.99723]
[1778514214076,45.69,81219.25,0.0,-0.98931,2e-05,0.98888]
[1778514215083,45.69,81212.33,0.0,-0.98943,2e-05,0.97899]
[1778514220118,45.69,81211.22,0.0,-0.98945,2e-05,0.97741]
[1778514225154,45.69,81210.9,0.0,-0.98945,2e-05,0.97696]
[1778514233216,45.69,81211.76,0.0,-0.98944,2e-05,0.97818]
[1778514238249,45.69,81212.42,0.0,-0.98943,2e-05,0.97912]
[1778514243296,45.69,81225.05,0.0,-0.9892,2e-05,0.99723]
[1778514244303,45.69,81232.26,0.0,-0.98908,2e-05,1.0077]
[1778514245313,45.69,81237.69,0.0,-0.98898,2e-05,1.01563]
[1778514246317,45.69,81238.35,0.0,-0.98897,2e-05,1.0166]
[1778514247324,45.69,81243.71,0.0,-0.98887,2e-05,1.02449]
[1778514248331,45.69,81243.01,0.0,-0.98888,2e-05,1.02346]
[1778514253365,45.69,81244.81,0.0,-0.98885,2e-05,1.02612]
[1778514258403,45.69,81244.27,0.0,-0.98886,2e-05,1.02532]
[1778514263439,45.69,81244.42,0.0,-0.98885,2e-05,1.02554]
[1778514268474,45.69,81243.28,0.0,-0.98888,2e-05,1.02386]
[1778514272502,45.69,81236.93,0.0,-0.98903,2e-05,1.01125]
[1778514276531,45.69,81242.38,0.0,-0.98893,2e-05,1.01924]
[1778514281565,45.69,81248.46,0.0,-0.98882,2e-05,1.02822]
[1778514282575,45.69,81251.67,0.0,-0.98876,2e-05,1.03299]
[1778514283580,45.69,81240.51,0.0,-0.98896,2e-05,1.0165]
[1778514284586,45.69,81215.72,0.0,-0.9894,2e-05,0.98063]
[1778514285595,45.69,81199.18,0.0,-0.98969,2e-05,0.95727]
[1778514286604,45.69,81198.27,0.0,-0.98971,2e-05,0.95599]
[1778514290630,45.69,81186.46,0.0,-0.98991,2e-05,0.93961]
[1778514296364,45.69,81192.05,0.0,-0.98981,2e-05,0.94734]
[1778514301708,45.69,81190.65,0.0,-0.98984,2e-05,0.9454]
[1778514306743,45.69,81193.89,0.0,-0.98978,2e-05,0.94989]
[1778514307750,45.69,81187.45,0.0,-0.98989,2e-05,0.94097]
[1778514312785,45.69,81197.76,0.0,-0.98971,2e-05,0.95528]
[1778514313791,45.69,81204.72,0.0,-0.98959,2e-05,0.96504]
[1778514318827,45.69,81201.72,0.0,-0.98965,2e-05,0.96082]
[1778514323862,45.69,81199.43,0.0,-0.98969,2e-05,0.95762]
[1778514328896,45.69,81193.72,0.0,-0.98978,2e-05,0.94966]
[1778514331918,45.69,81199.67,0.0,-0.98971,2e-05,0.95481]
[1778514336952,45.69,81198.74,0.0,-0.98973,2e-05,0.95351]
[1778514341988,45.69,81197.87,0.0,-0.98974,2e-05,0.9523]
[1778514346017,45.69,81206.42,0.0,-0.9896,2e-05,0.96427]
[1778514347024,45.69,81217.63,0.0,-0.9894,2e-05,0.98015]
[1778514352060,45.69,81216.84,0.0,-0.98942,2e-05,0.97903]
[1778514355081,45.69,81222.32,0.0,-0.98932,2e-05,0.98686]
[1778514358102,45.69,81231.87,0.0,-0.98915,2e-05,1.00063]
[1778514362130,45.69,81226.81,0.0,-0.98924,2e-05,0.99332]
[1778514364148,45.69,81220.56,0.0,-0.98935,2e-05,0.98434]
[1778514366157,45.69,81213.86,0.0,-0.98947,2e-05,0.97479]
[1778514371193,45.69,81214.53,0.0,-0.98946,2e-05,0.97574]
[1778514376228,45.69,81213.47,0.0,-0.98948,2e-05,0.97424]
[1778514378242,45.69,81219.74,0.0,-0.98937,2e-05,0.98317]
[1778514382269,45.69,81226.18,0.0,-0.98925,2e-05,0.99241]
[1778514387305,45.69,81225.91,0.0,-0.98926,2e-05,0.99202]
[1778514392341,45.69,81229.05,0.0,-0.98923,2e-05,0.99332]
[1778514397375,45.69,81226.66,0.0,-0.98928,2e-05,0.98987]
[1778514401403,45.69,81220.03,0.0,-0.98939,2e-05,0.98038]
[1778514404424,45.69,81225.61,0.0,-0.9893,2e-05,0.98837]
[1778514407448,45.69,81216.07,0.0,-0.98946,2e-05,0.97474]
[1778514408451,45.69,81212.65,0.0,-0.98952,2e-05,0.96989]
[1778514412509,45.69,81211.61,0.0,-0.98954,2e-05,0.96842]
[1778514414614,45.69,81199.58,0.0,-0.98975,2e-05,0.95155]
[1778514415592,45.69,81195.38,0.0,-0.98982,2e-05,0.94571]
[1778514417606,45.69,81188.51,0.0,-0.98994,2e-05,0.93623]
[1778514419620,45.69,81196.16,0.0,-0.98981,2e-05,0.94679]
[1778514420627,45.69,81199.5,0.0,-0.98975,2e-05,0.95143]
[1778514422641,45.69,81204.65,0.0,-0.98966,2e-05,0.95863]
[1778514423647,45.69,81211.3,0.0,-0.98955,2e-05,0.96798]
[1778514424656,45.69,81211.77,0.0,-0.98954,2e-05,0.96865]
[1778514429690,45.69,81211.65,0.0,-0.98954,2e-05,0.96848]
[1778514434725,45.69,81215.49,0.0,-0.98947,2e-05,0.97392]
[1778514439759,45.69,81214.19,0.0,-0.9895,2e-05,0.97207]
[1778514444795,45.69,81215.77,0.0,-0.98947,2e-05,0.97431]
[1778514449832,45.69,81222.33,0.0,-0.98935,2e-05,0.98366]
[1778514454869,45.69,81216.55,0.0,-0.98949,2e-05,0.97223]
[1778514455874,45.69,81214.13,0.0,-0.98953,2e-05,0.96881]
[1778514460911,45.69,81222.85,0.0,-0.98938,2e-05,0.9812]
[1778514461918,45.69,81227.49,0.0,-0.9893,2e-05,0.98785]
[1778514463936,45.69,81227.0,0.0,-0.9893,2e-05,0.98714]
[1778514468968,45.69,81222.07,0.0,-0.98939,2e-05,0.98009]
[1778514471990,45.69,81214.52,0.0,-0.98952,2e-05,0.96936]
[1778514472996,45.69,81219.12,0.0,-0.98944,2e-05,0.97588]
[1778514475010,45.69,81218.12,0.0,-0.98946,2e-05,0.97446]
[1778514477646,45.69,81213.11,0.0,-0.98955,2e-05,0.96737]
[1778514483075,45.69,81213.87,0.0,-0.98954,2e-05,0.96844]
[1778514488111,45.69,81214.79,0.0,-0.98952,2e-05,0.96974]
[1778514493148,45.69,81214.83,0.0,-0.98952,2e-05,0.9698]
[1778514497785,45.69,81219.91,0.0,-0.98943,2e-05,0.97701]
[1778514503219,45.69,81219.47,0.0,-0.98944,2e-05,0.97638]
[1778514508254,45.69,81222.0,0.0,-0.98939,2e-05,0.97999]
[1778514513289,45.69,81222.3,0.0,-0.98942,2e-05,0.97721]
[1778514518324,45.69,81220.74,0.0,-0.98945,2e-05,0.97499]
[1778514524366,45.69,81222.47,0.0,-0.98942,2e-05,0.97745]
[1778514525389,45.69,81229.77,0.0,-0.98929,2e-05,0.9879]
[1778514530408,45.69,81233.19,0.0,-0.98923,2e-05,0.99282]
[1778514535443,45.69,81232.63,0.0,-0.98924,2e-05,0.99201]
[1778514540484,45.69,81235.76,0.0,-0.98918,2e-05,0.99654]
[1778514542496,45.69,81230.11,0.0,-0.98928,2e-05,0.98839]
[1778514544511,45.69,81224.29,0.0,-0.98939,2e-05,0.98005]
[1778514549549,45.69,81217.4,0.0,-0.98951,2e-05,0.97025]
[1778514551559,45.69,81211.87,0.0,-0.9896,2e-05,0.96245]
[1778514556595,45.69,81212.46,0.0,-0.98959,2e-05,0.96328]
[1778514561629,45.69,81211.72,0.0,-0.98961,2e-05,0.96224]
[1778514566664,45.69,81214.81,0.0,-0.98955,2e-05,0.96659]
[1778514569687,45.69,81215.95,0.0,-0.98953,2e-05,0.9682]
[1778514574723,45.69,81215.2,0.0,-0.98958,2e-05,0.96397]
[1778514577747,45.69,81209.73,0.0,-0.98967,2e-05,0.95628]
[1778514578758,45.69,81199.23,0.0,-0.98985,2e-05,0.94167]
[1778514579761,45.69,81197.17,0.0,-0.98989,2e-05,0.93883]
[1778514583788,45.69,81202.49,0.0,-0.9898,2e-05,0.94619]
[1778514588824,45.69,81204.84,0.0,-0.98976,2e-05,0.94946]
[1778514593860,45.69,81204.75,0.0,-0.98976,2e-05,0.94933]
[1778514599902,45.69,81206.08,0.0,-0.98974,2e-05,0.95118]
[1778514604938,45.69,81210.57,0.0,-0.98966,2e-05,0.95746]
[1778514610980,45.69,81210.75,0.0,-0.98966,2e-05,0.95771]
[1778514616021,45.69,81211.37,0.0,-0.98964,2e-05,0.95858]
[1778514621052,45.69,81207.57,0.0,-0.98971,2e-05,0.95326]
[1778514623068,45.69,81213.15,0.0,-0.98961,2e-05,0.96108]
[1778514624072,45.69,81221.08,0.0,-0.98948,2e-05,0.97228]
[1778514625080,45.69,81222.63,0.0,-0.98945,2e-05,0.97448]
[1778514628710,45.69,81228.47,0.0,-0.98935,2e-05,0.98281]
[1778514634144,45.69,81226.51,0.0,-0.98941,2e-05,0.97681]
[1778514638780,45.69,81232.47,0.0,-0.98931,2e-05,0.98533]
[1778514640184,45.69,81225.27,0.0,-0.98944,2e-05,0.97504]
[1778514641192,45.69,81215.14,0.0,-0.98961,2e-05,0.96071]
[1778514642198,45.69,81212.05,0.0,-0.98967,2e-05,0.95638]
[1778514647233,45.69,81211.23,0.0,-0.98968,2e-05,0.95523]
[1778514650259,45.69,81218.66,0.0,-0.98955,2e-05,0.96567]
[1778514652269,45.69,81227.23,0.0,-0.9894,2e-05,0.97783]
[1778514653277,45.69,81232.27,0.0,-0.98931,2e-05,0.98504]
[1778514654283,45.69,81233.57,0.0,-0.98929,2e-05,0.98691]
[1778514659319,45.69,81233.82,0.0,-0.98929,2e-05,0.98727]
[1778514664353,45.69,81234.48,0.0,-0.98927,2e-05,0.98822]
[1778514669388,45.69,81233.91,0.0,-0.98928,2e-05,0.9874]
[1778514674431,45.69,81236.18,0.0,-0.98924,2e-05,0.99066]
[1778514675433,45.69,81245.95,0.0,-0.98907,2e-05,1.00482]
[1778514676439,45.69,81265.47,0.0,-0.98871,2e-05,1.03361]
[1778514677448,45.69,81274.61,0.0,-0.98854,2e-05,1.04731]
[1778514679065,45.69,81282.69,0.0,-0.98839,2e-05,1.05954]
[1778514680467,45.69,81289.45,0.0,-0.98826,2e-05,1.06987]
[1778514681474,45.69,81294.38,0.0,-0.98816,2e-05,1.07745]
[1778514682480,45.69,81296.8,0.0,-0.98812,2e-05,1.08118]
[1778514683488,45.69,81303.88,0.0,-0.98798,2e-05,1.09217]
[1778514684496,45.69,81308.16,0.0,-0.98789,2e-05,1.09886]
[1778514685503,45.69,81320.34,0.0,-0.98765,2e-05,1.11807]
[1778514686510,45.69,81326.48,0.0,-0.98753,2e-05,1.12785]
[1778514690539,45.69,81332.01,0.0,-0.98741,2e-05,1.13672]
[1778514693559,45.69,81337.22,0.0,-0.98735,2e-05,1.14156]
[1778514696581,45.69,81330.42,0.0,-0.98748,2e-05,1.13062]
[1778514697588,45.69,81336.34,0.0,-0.98736,2e-05,1.14014]
[1778514702623,45.69,81335.48,0.0,-0.98738,2e-05,1.13875]
[1778514703630,45.69,81329.76,0.0,-0.9875,2e-05,1.12956]
[1778514704637,45.69,81323.63,0.0,-0.98762,2e-05,1.11978]
[1778514705644,45.69,81310.05,0.0,-0.98789,2e-05,1.09834]
[1778514708665,45.69,81304.16,0.0,-0.98801,2e-05,1.08915]
[1778514713700,45.69,81304.59,0.0,-0.988,2e-05,1.08982]
[1778514718735,45.69,81307.18,0.0,-0.98795,2e-05,1.09386]
[1778514723770,45.69,81312.0,0.0,-0.98785,2e-05,1.1014]
[1778514725783,45.69,81320.99,0.0,-0.98767,2e-05,1.11559]
[1778514726791,45.69,81318.61,0.0,-0.98772,2e-05,1.11182]
[1778514730818,45.69,81325.49,0.0,-0.98758,2e-05,1.12274]
[1778514732833,45.69,81330.33,0.0,-0.98749,2e-05,1.13047]
[1778514733839,45.69,81336.56,0.0,-0.98736,2e-05,1.14049]
[1778514734846,45.69,81337.78,0.0,-0.98733,2e-05,1.14246]
[1778514739882,45.69,81341.26,0.0,-0.98726,2e-05,1.1481]
[1778514740889,45.69,81347.16,0.0,-0.98714,2e-05,1.1577]
[1778514741897,45.69,81350.98,0.0,-0.98706,2e-05,1.16395]
[1778514746930,45.69,81352.13,0.0,-0.98704,2e-05,1.16584]
[1778514751967,45.69,81353.77,0.0,-0.98704,2e-05,1.16492]
[1778514757000,45.69,81351.21,0.0,-0.98709,2e-05,1.16072]
[1778514762036,45.69,81352.68,0.0,-0.98706,2e-05,1.16313]
[1778514767071,45.69,81352.55,0.0,-0.98707,2e-05,1.16292]
[1778514771107,45.69,81341.13,0.0,-0.9873,2e-05,1.14431]
[1778514772114,45.69,81329.3,0.0,-0.98754,2e-05,1.12529]
[1778514773130,45.69,81324.68,0.0,-0.98764,2e-05,1.11793]
[1778514774134,45.69,81322.76,0.0,-0.98768,2e-05,1.11488]
[1778514779168,45.69,81320.07,0.0,-0.98773,2e-05,1.11062]
[1778514784205,45.69,81319.36,0.0,-0.98774,2e-05,1.1095]
[1778514789844,45.69,81318.84,0.0,-0.98776,2e-05,1.10868]
[1778514794324,45.69,81313.92,0.0,-0.98785,2e-05,1.10093]
[1778514795328,45.69,81320.75,0.0,-0.98772,2e-05,1.1117]
[1778514796336,45.69,81321.08,0.0,-0.98771,2e-05,1.11222]
[1778514801375,45.69,81314.63,0.0,-0.98784,2e-05,1.10205]
[1778514803386,45.69,81311.04,0.0,-0.98791,2e-05,1.09642]
[1778514806407,45.69,81316.7,0.0,-0.9878,2e-05,1.1053]
[1778514808422,45.69,81318.7,0.0,-0.98776,2e-05,1.10846]
[1778514809984,45.69,81325.49,0.0,-0.98762,2e-05,1.11922]
[1778514811444,45.69,81335.02,0.0,-0.98747,2e-05,1.1309]
[1778514812450,45.69,81337.45,0.0,-0.98742,2e-05,1.13481]
[1778514818492,45.69,81337.79,0.0,-0.98741,2e-05,1.13535]
[1778514823527,45.69,81339.43,0.0,-0.98738,2e-05,1.138]
[1778514827554,45.69,81347.82,0.0,-0.9872,2e-05,1.15159]
[1778514828562,45.69,81355.61,0.0,-0.98704,2e-05,1.16432]
[1778514831588,45.69,81350.52,0.0,-0.98715,2e-05,1.15599]
[1778514836622,45.69,81351.35,0.0,-0.98713,2e-05,1.15734]
[1778514838637,45.69,81356.69,0.0,-0.98702,2e-05,1.16609]
[1778514843672,45.69,81358.08,0.0,-0.98699,2e-05,1.16838]
[1778514844679,45.69,81352.76,0.0,-0.9871,2e-05,1.15965]
[1778514847700,45.69,81347.57,0.0,-0.98721,2e-05,1.15118]
[1778514851729,45.69,81336.9,0.0,-0.98743,2e-05,1.13392]
[1778514856764,45.69,81337.41,0.0,-0.98742,2e-05,1.13474]
[1778514861799,45.69,81336.71,0.0,-0.98743,2e-05,1.13362]
[1778514866834,45.69,81334.76,0.0,-0.98747,2e-05,1.13049]
[1778514870862,45.69,81329.62,0.0,-0.98758,2e-05,1.12227]
[1778514871869,45.69,81323.54,0.0,-0.98774,2e-05,1.1091]
[1778514876905,45.69,81321.6,0.0,-0.98777,2e-05,1.10603]
[1778514881938,45.69,81321.31,0.0,-0.98778,2e-05,1.10558]
[1778514886973,45.69,81323.02,0.0,-0.98775,2e-05,1.10828]
[1778514893016,45.69,81320.34,0.0,-0.9878,2e-05,1.10405]
[1778514898052,45.69,81314.39,0.0,-0.98792,2e-05,1.09471]
[1778514900067,45.69,81320.1,0.0,-0.9878,2e-05,1.10367]
[1778514903097,45.69,81328.9,0.0,-0.98763,2e-05,1.11759]
[1778514904098,45.69,81331.75,0.0,-0.98757,2e-05,1.12213]
[1778514909138,45.69,81338.11,0.0,-0.98744,2e-05,1.13231]
[1778514912154,45.69,81342.58,0.0,-0.98735,2e-05,1.13951]
[1778514914168,45.69,81349.62,0.0,-0.9872,2e-05,1.15092]
[1778514916182,45.69,81354.93,0.0,-0.98709,2e-05,1.15959]
[1778514919203,45.69,81358.1,0.0,-0.98703,2e-05,1.16479]
[1778514924239,45.69,81359.93,0.0,-0.98699,2e-05,1.1678]
[1778514927262,45.69,81373.8,0.0,-0.9867,2e-05,1.19081]
[1778514928270,45.69,81385.48,0.0,-0.98644,2e-05,1.21047]
[1778514929281,45.69,81393.6,0.0,-0.98626,2e-05,1.22428]
[1778514930287,45.69,81386.37,0.0,-0.98642,2e-05,1.21197]
[1778514931299,45.69,81386.17,0.0,-0.98647,2e-05,1.20792]
[1778514936330,45.69,81385.7,0.0,-0.98648,2e-05,1.20712]
[1778514941365,45.69,81390.13,0.0,-0.98638,2e-05,1.21463]
[1778514943380,45.69,81371.47,0.0,-0.98678,2e-05,1.18325]
[1778514944387,45.69,81357.87,0.0,-0.98707,2e-05,1.16079]
[1778514945394,45.69,81350.86,0.0,-0.98722,2e-05,1.14935]
[1778514946401,45.69,81349.94,0.0,-0.98724,2e-05,1.14785]
[1778514950989,45.69,81356.85,0.0,-0.98709,2e-05,1.15912]
[1778514953450,45.69,81358.8,0.0,-0.98705,2e-05,1.16232]
[1778514955464,45.69,81354.48,0.0,-0.98714,2e-05,1.15524]
[1778514961059,45.69,81354.62,0.0,-0.98714,2e-05,1.15547]
[1778514965536,45.69,81351.25,0.0,-0.98721,2e-05,1.14998]
[1778514967548,45.69,81357.45,0.0,-0.98708,2e-05,1.1601]
[1778514969573,45.69,81363.85,0.0,-0.98695,2e-05,1.17063]
[1778514974629,45.69,81359.32,0.0,-0.98704,2e-05,1.16317]
[1778514979667,45.69,81358.72,0.0,-0.98705,2e-05,1.16218]
[1778514984702,45.69,81361.36,0.0,-0.987,2e-05,1.16652]
[1778514989742,45.69,81362.23,0.0,-0.98698,2e-05,1.16795]
[1778514994772,45.69,81360.12,0.0,-0.98706,2e-05,1.16086]
[1778514999813,45.69,81365.0,0.0,-0.98696,2e-05,1.16888]
[1778515001345,45.69,81353.23,0.0,-0.98721,2e-05,1.14961]
[1778515001823,45.69,81353.23,0.0,-0.98721,2e-05,1.14961]
[1778515006856,45.69,81355.29,0.0,-0.98716,2e-05,1.15296]
[1778515011895,45.69,81353.8,0.0,-0.9872,2e-05,1.15053]
[1778515012898,45.69,81360.99,0.0,-0.98705,2e-05,1.16229]
[1778515017933,45.69,81365.85,0.0,-0.98694,2e-05,1.17029]
[1778515022971,45.69,81375.77,0.0,-0.98673,2e-05,1.18675]
[1778515028008,45.69,81380.35,0.0,-0.98663,2e-05,1.19441]
[1778515033040,45.69,81385.2,0.0,-0.98653,2e-05,1.20257]
[1778515038077,45.69,81376.84,0.0,-0.98671,2e-05,1.18854]
[1778515039083,45.69,81371.37,0.0,-0.98683,2e-05,1.17942]
[1778515040091,45.69,81366.57,0.0,-0.98693,2e-05,1.17148]
[1778515045126,45.69,81367.94,0.0,-0.9869,2e-05,1.17374]
[1778515047149,45.69,81360.39,0.0,-0.98706,2e-05,1.1613]
[1778515048146,45.69,81355.5,0.0,-0.98716,2e-05,1.1533]
[1778515050164,45.69,81353.31,0.0,-0.98721,2e-05,1.14974]
[1778515054189,45.69,81357.94,0.0,-0.98715,2e-05,1.15368]
[1778515056203,45.69,81361.89,0.0,-0.98707,2e-05,1.16014]
[1778515057211,45.69,81367.24,0.0,-0.98695,2e-05,1.16894]
[1778515058218,45.69,81369.46,0.0,-0.98691,2e-05,1.17261]
[1778515063258,45.69,81368.68,0.0,-0.98692,2e-05,1.17132]
[1778515068287,45.69,81368.24,0.0,-0.98693,2e-05,1.17059]
[1778515072315,45.69,81364.2,0.0,-0.98702,2e-05,1.16393]
[1778515077351,45.69,81364.66,0.0,-0.98701,2e-05,1.16469]
[1778515081380,45.69,81357.15,0.0,-0.98716,2e-05,1.15239]
[1778515083395,45.69,81366.91,0.0,-0.98696,2e-05,1.16839]
[1778515084400,45.69,81370.22,0.0,-0.98689,2e-05,1.17386]
[1778515089434,45.69,81367.15,0.0,-0.98695,2e-05,1.16879]
[1778515094471,45.69,81367.02,0.0,-0.98696,2e-05,1.16858]
[1778515099504,45.69,81369.23,0.0,-0.98691,2e-05,1.17223]
[1778515102526,45.69,81374.39,0.0,-0.9868,2e-05,1.18078]
[1778515105546,45.69,81379.83,0.0,-0.98668,2e-05,1.18985]
[1778515106554,45.69,81385.86,0.0,-0.98655,2e-05,1.19997]
[1778515107560,45.69,81386.45,0.0,-0.98654,2e-05,1.20097]
[1778515112596,45.69,81385.96,0.0,-0.98659,2e-05,1.19644]
[1778515115631,45.69,81406.24,0.0,-0.98615,2e-05,1.23091]
[1778515116639,45.69,81418.48,0.0,-0.98587,2e-05,1.2521]
[1778515117646,45.69,81424.84,0.0,-0.98573,2e-05,1.26321]
[1778515118653,45.69,81426.68,0.0,-0.98569,2e-05,1.26645]
[1778515122197,45.69,81414.22,0.0,-0.98597,2e-05,1.24469]
[1778515123688,45.69,81414.47,0.0,-0.98596,2e-05,1.24512]
[1778515126708,45.69,81418.41,0.0,-0.98587,2e-05,1.25197]
[1778515128723,45.69,81412.88,0.0,-0.986,2e-05,1.24237]
[1778515129730,45.69,81413.6,0.0,-0.98598,2e-05,1.24362]
[1778515132267,45.69,81405.85,0.0,-0.98616,2e-05,1.23024]
[1778515133759,45.69,81403.03,0.0,-0.98622,2e-05,1.2254]
[1778515134770,45.69,81390.7,0.0,-0.98649,2e-05,1.20443]
[1778515135775,45.69,81388.97,0.0,-0.98653,2e-05,1.20151]
[1778515140810,45.69,81390.67,0.0,-0.98649,2e-05,1.20438]
[1778515142344,45.69,81396.58,0.0,-0.98636,2e-05,1.2144]
[1778515143831,45.69,81399.07,0.0,-0.98631,2e-05,1.21864]
[1778515148867,45.69,81398.51,0.0,-0.98632,2e-05,1.21768]
[1778515153905,45.69,81400.61,0.0,-0.98627,2e-05,1.22126]
[1778515158935,45.69,81403.62,0.0,-0.98621,2e-05,1.22642]
[1778515163970,45.69,81402.62,0.0,-0.98623,2e-05,1.2247]
[1778515169004,45.69,81396.76,0.0,-0.98636,2e-05,1.2147]
[1778515170012,45.69,81389.72,0.0,-0.98651,2e-05,1.20277]
[1778515171018,45.69,81388.64,0.0,-0.98657,2e-05,1.19724]
[1778515176054,45.69,81387.52,0.0,-0.9866,2e-05,1.19536]
[1778515181088,45.69,81386.24,0.0,-0.98663,2e-05,1.19321]
[1778515182624,45.69,81392.67,0.0,-0.98649,2e-05,1.20404]
[1778515184110,45.69,81401.11,0.0,-0.9863,2e-05,1.21837]
[1778515185116,45.69,81402.92,0.0,-0.98626,2e-05,1.22146]
[1778515190154,45.69,81408.44,0.0,-0.98614,2e-05,1.23092]
[1778515191159,45.69,81411.59,0.0,-0.98607,2e-05,1.23635]
[1778515195186,45.69,81415.67,0.0,-0.98598,2e-05,1.2434]
[1778515200224,45.69,81415.69,0.0,-0.98598,2e-05,1.24344]
[1778515204255,45.69,81420.39,0.0,-0.98587,2e-05,1.25161]
[1778515209289,45.69,81414.66,0.0,-0.986,2e-05,1.24165]
[1778515210297,45.69,81412.79,0.0,-0.98604,2e-05,1.23842]
[1778515214325,45.69,81407.14,0.0,-0.98617,2e-05,1.22869]
[1778515215346,45.69,81397.59,0.0,-0.98638,2e-05,1.21237]
[1778515216344,45.69,81395.47,0.0,-0.98643,2e-05,1.20878]
[1778515217347,45.69,81395.95,0.0,-0.98642,2e-05,1.20959]
[1778515218355,45.69,81401.15,0.0,-0.9863,2e-05,1.21844]
[1778515220369,45.69,81400.18,0.0,-0.98632,2e-05,1.21678]
[1778515225404,45.69,81401.47,0.0,-0.98629,2e-05,1.21898]
[1778515229433,45.69,81394.67,0.0,-0.98644,2e-05,1.20742]
[1778515233460,45.69,81388.93,0.0,-0.98661,2e-05,1.19403]
[1778515235474,45.69,81386.63,0.0,-0.98666,2e-05,1.19017]
[1778515239503,45.69,81392.53,0.0,-0.98653,2e-05,1.20008]
[1778515242523,45.69,81386.22,0.0,-0.98667,2e-05,1.18948]
[1778515243531,45.69,81381.07,0.0,-0.98678,2e-05,1.18088]
[1778515245546,45.69,81378.93,0.0,-0.98682,2e-05,1.17732]
[1778515250581,45.69,81376.11,0.0,-0.98688,2e-05,1.17265]
[1778515253603,45.69,81381.3,0.0,-0.98677,2e-05,1.18127]
[1778515254614,45.69,81381.49,0.0,-0.98677,2e-05,1.18158]
[1778515259645,45.69,81380.04,0.0,-0.9868,2e-05,1.17917]
[1778515264682,45.69,81376.36,0.0,-0.98688,2e-05,1.17306]
[1778515269715,45.69,81380.39,0.0,-0.98679,2e-05,1.17975]
[1778515273264,45.69,81374.62,0.0,-0.98691,2e-05,1.17018]
[1778515277772,45.69,81377.52,0.0,-0.98685,2e-05,1.17498]
[1778515278779,45.69,81381.38,0.0,-0.98677,2e-05,1.1814]
[1778515283814,45.69,81381.3,0.0,-0.98677,2e-05,1.18127]
[1778515288849,45.69,81378.26,0.0,-0.98684,2e-05,1.17621]
[1778515293407,45.69,81372.03,0.0,-0.98701,2e-05,1.16227]
[1778515299928,45.69,81374.48,0.0,-0.98696,2e-05,1.1663]
[1778515304963,45.69,81371.39,0.0,-0.98702,2e-05,1.16121]
[1778515309998,45.69,81370.03,0.0,-0.98705,2e-05,1.15898]
[1778515314030,45.69,81372.5,0.0,-0.987,2e-05,1.16304]
[1778515316047,45.69,81371.52,0.0,-0.98702,2e-05,1.16143]
[1778515321079,45.69,81370.73,0.0,-0.98704,2e-05,1.16013]
[1778515326120,45.69,81370.12,0.0,-0.98705,2e-05,1.15913]
[1778515332156,45.69,81373.15,0.0,-0.98698,2e-05,1.16411]
[1778515337191,45.69,81367.47,0.0,-0.9871,2e-05,1.15479]
[1778515342227,45.69,81364.31,0.0,-0.98717,2e-05,1.14962]
[1778515343758,45.69,81370.43,0.0,-0.98704,2e-05,1.15964]
[1778515347263,45.69,81375.61,0.0,-0.98693,2e-05,1.16817]
[1778515351291,45.69,81379.44,0.0,-0.98689,2e-05,1.17084]
[1778515354319,45.69,81370.67,0.0,-0.98708,2e-05,1.1564]
[1778515357337,45.69,81363.92,0.0,-0.98722,2e-05,1.14538]
[1778515362373,45.69,81363.18,0.0,-0.98723,2e-05,1.14418]
[1778515367408,45.69,81360.27,0.0,-0.98729,2e-05,1.13945]
[1778515370429,45.69,81350.71,0.0,-0.98749,2e-05,1.12406]
[1778515371436,45.69,81344.47,0.0,-0.98762,2e-05,1.11409]
[1778515376471,45.69,81343.72,0.0,-0.98763,2e-05,1.1129]
[1778515381506,45.69,81341.39,0.0,-0.98768,2e-05,1.1092]
[1778515384527,45.69,81346.49,0.0,-0.98758,2e-05,1.11731]
[1778515389562,45.69,81344.86,0.0,-0.98761,2e-05,1.11471]
[1778515394596,45.69,81343.49,0.0,-0.98764,2e-05,1.11253]
[1778515399634,45.69,81347.01,0.0,-0.98757,2e-05,1.11814]
[1778515404667,45.69,81340.32,0.0,-0.9877,2e-05,1.10751]
[1778515406681,45.69,81338.49,0.0,-0.98774,2e-05,1.10461]
[1778515410709,45.69,81331.81,0.0,-0.98787,2e-05,1.0941]
[1778515412724,45.69,81335.6,0.0,-0.98783,2e-05,1.09654]
[1778515414737,45.69,81339.36,0.0,-0.98776,2e-05,1.10247]
[1778515419778,45.69,81339.4,0.0,-0.98776,2e-05,1.10253]
[1778515424813,45.69,81339.69,0.0,-0.98775,2e-05,1.10299]
[1778515427834,45.69,81334.79,0.0,-0.98785,2e-05,1.09527]
[1778515432869,45.69,81336.06,0.0,-0.98782,2e-05,1.09727]
[1778515437903,45.69,81336.29,0.0,-0.98782,2e-05,1.09763]
[1778515440925,45.69,81330.44,0.0,-0.98794,2e-05,1.08846]
[1778515445960,45.69,81332.26,0.0,-0.9879,2e-05,1.09131]
[1778515450995,45.69,81332.58,0.0,-0.98789,2e-05,1.09181]
[1778515456031,45.69,81331.67,0.0,-0.98791,2e-05,1.09038]
[1778515463079,45.69,81330.15,0.0,-0.98794,2e-05,1.08801]
[1778515466103,45.69,81324.68,0.0,-0.98805,2e-05,1.07949]
[1778515467110,45.69,81318.49,0.0,-0.98817,2e-05,1.06992]
[1778515472145,45.69,81315.81,0.0,-0.98826,2e-05,1.06236]
[1778515473155,45.69,81321.99,0.0,-0.98814,2e-05,1.07186]
[1778515474681,45.69,81328.17,0.0,-0.98802,2e-05,1.08144]
[1778515480201,45.69,81327.29,0.0,-0.98803,2e-05,1.08007]
[1778515484759,45.69,81331.77,0.0,-0.98795,2e-05,1.08705]
[1778515490270,45.69,81330.96,0.0,-0.98796,2e-05,1.08578]
[1778515496312,45.69,81330.24,0.0,-0.98798,2e-05,1.08466]
[1778515501348,45.69,81323.27,0.0,-0.98811,2e-05,1.07384]
[1778515506387,45.69,81328.23,0.0,-0.98802,2e-05,1.08153]
[1778515509407,45.69,81334.76,0.0,-0.98789,2e-05,1.09172]
[1778515515451,45.69,81334.67,0.0,-0.98789,2e-05,1.09158]
[1778515517466,45.69,81339.83,0.0,-0.98779,2e-05,1.09969]
[1778515518474,45.69,81346.82,0.0,-0.98764,2e-05,1.11075]
[1778515521494,45.69,81351.68,0.0,-0.98755,2e-05,1.11849]
[1778515522500,45.69,81362.97,0.0,-0.98731,2e-05,1.13663]
[1778515527537,45.69,81365.48,0.0,-0.98726,2e-05,1.1407]
[1778515528545,45.69,81355.83,0.0,-0.98746,2e-05,1.12513]
[1778515533580,45.69,81355.65,0.0,-0.9875,2e-05,1.12127]
[1778515536601,45.69,81363.57,0.0,-0.98734,2e-05,1.13401]
[1778515541635,45.69,81363.17,0.0,-0.98735,2e-05,1.13336]
[1778515546675,45.69,81367.01,0.0,-0.98727,2e-05,1.13958]
[1778515551710,45.69,81370.23,0.0,-0.9872,2e-05,1.14481]
[1778515556746,45.69,81372.31,0.0,-0.98716,2e-05,1.1482]
[1778515561781,45.69,81372.81,0.0,-0.98715,2e-05,1.14901]
[1778515566816,45.69,81378.03,0.0,-0.98704,2e-05,1.15756]
[1778515568831,45.69,81382.56,0.0,-0.98694,2e-05,1.16502]
[1778515573866,45.69,81384.92,0.0,-0.98689,2e-05,1.16892]
[1778515578908,45.69,81386.25,0.0,-0.98686,2e-05,1.17112]
[1778515580922,45.69,81392.49,0.0,-0.98673,2e-05,1.1815]
[1778515581929,45.69,81401.31,0.0,-0.98654,2e-05,1.19629]
[1778515582935,45.69,81403.06,0.0,-0.9865,2e-05,1.19924]
[1778515584950,45.69,81410.62,0.0,-0.98634,2e-05,1.21206]
[1778515585961,45.69,81415.67,0.0,-0.98622,2e-05,1.22068]
[1778515586965,45.69,81420.91,0.0,-0.98611,2e-05,1.22968]
[1778515587973,45.69,81422.69,0.0,-0.98607,2e-05,1.23275]
[1778515590995,45.69,81426.85,0.0,-0.98597,2e-05,1.23994]
[1778515598043,45.69,81426.87,0.0,-0.98602,2e-05,1.23617]
[1778515603077,45.69,81427.42,0.0,-0.986,2e-05,1.23712]
[1778515604083,45.69,81436.38,0.0,-0.9858,2e-05,1.25271]
[1778515605619,45.69,81459.76,0.0,-0.98526,2e-05,1.29411]
[1778515608114,45.69,81453.79,0.0,-0.9854,2e-05,1.28344]
[1778515609121,45.69,81446.34,0.0,-0.98557,2e-05,1.27022]
[1778515614155,45.69,81451.88,0.0,-0.98544,2e-05,1.28004]
[1778515619191,45.69,81456.6,0.0,-0.98533,2e-05,1.28845]
[1778515623219,45.69,81462.52,0.0,-0.98519,2e-05,1.29907]
[1778515625764,45.69,81470.32,0.0,-0.98501,2e-05,1.31316]
[1778515631274,45.69,81470.96,0.0,-0.98499,2e-05,1.31432]
[1778515636311,45.69,81472.21,0.0,-0.98496,2e-05,1.31659]
[1778515641345,45.69,81475.37,0.0,-0.98489,2e-05,1.32235]
[1778515643360,45.69,81487.72,0.0,-0.98459,2e-05,1.34502]
[1778515647391,45.69,81499.1,0.0,-0.98431,2e-05,1.36619]
[1778515648411,45.69,81506.55,0.0,-0.98412,3e-05,1.38019]
[1778515650418,45.69,81494.17,0.0,-0.98443,2e-05,1.35699]
[1778515653438,45.69,81484.95,0.0,-0.9847,2e-05,1.3359]
[1778515655985,45.69,81492.85,0.0,-0.98451,2e-05,1.35049]
[1778515657462,45.69,81496.51,0.0,-0.98442,2e-05,1.35729]
[1778515662500,45.69,81495.01,0.0,-0.98445,2e-05,1.3545]
[1778515664513,45.69,81487.22,0.0,-0.98464,2e-05,1.34008]
[1778515668541,45.69,81473.84,0.0,-0.98497,2e-05,1.31558]
[1778515673578,45.69,81475.33,0.0,-0.98493,2e-05,1.31829]
[1778515674584,45.69,81480.41,0.0,-0.98481,2e-05,1.32757]
[1778515679621,45.69,81486.4,0.0,-0.98466,2e-05,1.33857]
[1778515681633,45.69,81470.24,0.0,-0.98505,2e-05,1.30905]
[1778515686668,45.69,81467.83,0.0,-0.98511,2e-05,1.3047]
[1778515687675,45.69,81480.32,0.0,-0.98481,2e-05,1.3274]
[1778515689690,45.69,81488.36,0.0,-0.98462,2e-05,1.34218]
[1778515693716,45.69,81496.94,0.0,-0.98441,2e-05,1.3581]
[1778515698752,45.69,81496.45,0.0,-0.98442,2e-05,1.35718]
[1778515703787,45.69,81499.8,0.0,-0.98433,2e-05,1.36343]
[1778515707816,45.69,81492.51,0.0,-0.98451,2e-05,1.34986]
[1778515709830,45.69,81483.79,0.0,-0.98473,2e-05,1.33377]
[1778515711844,45.69,81477.11,0.0,-0.98493,2e-05,1.31756]
[1778515712851,45.69,81469.18,0.0,-0.98512,2e-05,1.30318]
[1778515714866,45.69,81461.21,0.0,-0.98531,2e-05,1.28886]
[1778515715875,45.69,81461.27,0.0,-0.98531,2e-05,1.28897]
[1778515718894,45.69,81467.24,0.0,-0.98517,2e-05,1.29969]
[1778515723928,45.69,81465.17,0.0,-0.98522,2e-05,1.29596]
[1778515728963,45.69,81465.15,0.0,-0.98522,2e-05,1.29593]
[1778515731985,45.69,81472.14,0.0,-0.98505,2e-05,1.30853]
[1778515732990,45.69,81479.07,0.0,-0.98489,2e-05,1.32113]
[1778515733998,45.69,81481.33,0.0,-0.98483,2e-05,1.32526]
[1778515738027,45.69,81484.22,0.0,-0.98476,2e-05,1.33055]
[1778515743062,45.69,81491.23,0.0,-0.98459,2e-05,1.34346]
[1778515745077,45.69,81500.3,0.0,-0.98437,2e-05,1.3603]
[1778515746083,45.69,81501.56,0.0,-0.98434,2e-05,1.36266]
[1778515751119,45.69,81502.49,0.0,-0.98431,2e-05,1.36439]
[1778515754141,45.69,81510.58,0.0,-0.98411,3e-05,1.37959]
[1778515755148,45.69,81526.44,0.0,-0.98371,3e-05,1.40977]
[1778515756155,45.69,81542.99,0.0,-0.98328,3e-05,1.44181]
[1778515757163,45.69,81545.11,0.0,-0.98322,3e-05,1.44595]
[1778515762196,45.69,81540.72,0.0,-0.98334,3e-05,1.43738]
[1778515767243,45.69,81543.72,0.0,-0.98326,3e-05,1.44324]
[1778515769255,45.69,81550.02,0.0,-0.98309,3e-05,1.45559]
[1778515770260,45.69,81559.31,0.0,-0.98285,3e-05,1.47395]
[1778515771268,45.69,81561.93,0.0,-0.98282,3e-05,1.47487]
[1778515773282,45.69,81568.7,0.0,-0.98264,3e-05,1.48838]
[1778515776850,45.69,81575.87,0.0,-0.98245,3e-05,1.50279]
[1778515777312,45.69,81575.87,0.0,-0.98245,3e-05,1.50279]
[1778515782344,45.69,81577.84,0.0,-0.98239,3e-05,1.50676]
[1778515787380,45.69,81577.08,0.0,-0.98241,3e-05,1.50523]
[1778515791408,45.69,81567.67,0.0,-0.98267,3e-05,1.48632]
[1778515793421,45.69,81574.59,0.0,-0.98248,3e-05,1.50021]
[1778515798457,45.69,81577.08,0.0,-0.98241,3e-05,1.50523]
[1778515801481,45.69,81555.26,0.0,-0.983,3e-05,1.46166]
[1778515802487,45.69,81556.05,0.0,-0.98298,3e-05,1.46322]
[1778515803495,45.69,81567.42,0.0,-0.98268,3e-05,1.48582]
[1778515804501,45.69,81572.73,0.0,-0.98253,3e-05,1.49646]
[1778515805509,45.69,81570.45,0.0,-0.98259,3e-05,1.49189]
[1778515807079,45.69,81581.53,0.0,-0.98229,3e-05,1.51423]
[1778515808529,45.69,81589.52,0.0,-0.98207,3e-05,1.53051]
[1778515809545,45.69,81600.65,0.0,-0.98176,3e-05,1.5534]
[1778515810558,45.69,81609.69,0.0,-0.9815,3e-05,1.57219]
[1778515811564,45.69,81624.26,0.0,-0.98108,3e-05,1.60284]
[1778515812570,45.69,81630.23,0.0,-0.9809,3e-05,1.61553]
[1778515813577,45.69,81632.37,0.0,-0.98084,3e-05,1.62009]
[1778515815591,45.69,81623.48,0.0,-0.9811,3e-05,1.60119]
[1778515817150,45.69,81604.49,0.0,-0.98165,3e-05,1.56136]
[1778515818617,45.69,81597.07,0.0,-0.98186,3e-05,1.54601]
[1778515819620,45.69,81597.46,0.0,-0.98185,3e-05,1.54682]
[1778515822642,45.69,81605.81,0.0,-0.98161,3e-05,1.56411]
[1778515823647,45.69,81609.25,0.0,-0.98151,3e-05,1.57127]
[1778515824655,45.69,81603.37,0.0,-0.98168,3e-05,1.55904]
[1778515825664,45.69,81595.42,0.0,-0.9819,3e-05,1.54261]
[1778515827221,45.69,81598.21,0.0,-0.98183,3e-05,1.54836]
[1778515829692,45.69,81604.45,0.0,-0.98165,3e-05,1.56128]
[1778515832714,45.69,81610.24,0.0,-0.98153,3e-05,1.56888]
[1778515834730,45.69,81611.21,0.0,-0.98151,3e-05,1.5709]
[1778515838770,45.69,81614.5,0.0,-0.98141,3e-05,1.57778]
[1778515839770,45.69,81622.83,0.0,-0.98117,3e-05,1.5953]
[1778515840775,45.69,81631.97,0.0,-0.98091,3e-05,1.6147]
[1778515841783,45.69,81634.14,0.0,-0.98084,3e-05,1.61933]
[1778515843796,45.69,81647.65,0.0,-0.98044,3e-05,1.64839]
[1778515844810,45.69,81651.33,0.0,-0.98033,3e-05,1.65637]
[1778515847824,45.69,81642.55,0.0,-0.98059,3e-05,1.63737]
[1778515848831,45.69,81644.02,0.0,-0.98055,3e-05,1.64054]
[1778515850845,45.69,81651.35,0.0,-0.98033,3e-05,1.65641]
[1778515853869,45.69,81659.11,0.0,-0.98009,3e-05,1.67334]
[1778515854879,45.69,81666.5,0.0,-0.97987,3e-05,1.68959]
[1778515855881,45.69,81682.07,0.0,-0.97939,3e-05,1.72421]
[1778515856889,45.69,81687.1,0.0,-0.97923,3e-05,1.73551]
[1778515859910,45.69,81692.99,0.0,-0.97904,3e-05,1.74881]
[1778515862948,45.69,81720.23,0.0,-0.97816,3e-05,1.81132]
[1778515863945,45.69,81715.42,0.0,-0.97832,3e-05,1.80016]
[1778515864952,45.69,81701.42,0.0,-0.97877,3e-05,1.76798]
[1778515865962,45.69,81695.94,0.0,-0.97895,3e-05,1.7555]
[1778515866967,45.69,81695.13,0.0,-0.97897,3e-05,1.75366]
[1778515870993,45.69,81702.09,0.0,-0.97875,3e-05,1.76951]
[1778515872000,45.69,81702.29,0.0,-0.97874,3e-05,1.76996]
[1778515873008,45.69,81707.33,0.0,-0.97858,3e-05,1.78151]
[1778515874015,45.69,81708.22,0.0,-0.97855,3e-05,1.78355]
[1778515875036,45.69,81713.03,0.0,-0.9784,3e-05,1.79463]
[1778515876031,45.69,81718.59,0.0,-0.97821,3e-05,1.80751]
[1778515881065,45.69,81716.04,0.0,-0.9783,3e-05,1.80159]
[1778515882072,45.69,81708.18,0.0,-0.97855,3e-05,1.78346]
[1778515883078,45.69,81705.04,0.0,-0.97865,3e-05,1.77626]
[1778515885112,45.69,81700.35,0.0,-0.97881,3e-05,1.76553]
[1778515888115,45.69,81708.26,0.0,-0.97855,3e-05,1.78364]
[1778515889121,45.69,81698.85,0.0,-0.97885,3e-05,1.76212]
[1778515890137,45.69,81695.59,0.0,-0.97896,3e-05,1.7547]
[1778515892146,45.69,81690.34,0.0,-0.97918,3e-05,1.73805]
[1778515893153,45.69,81677.65,0.0,-0.97958,3e-05,1.70962]
[1778515894160,45.69,81670.15,0.0,-0.97981,3e-05,1.69298]
[1778515895167,45.69,81664.13,0.0,-0.97999,3e-05,1.67971]
[1778515896190,45.69,81672.11,0.0,-0.97975,3e-05,1.69731]
[1778515897183,45.69,81683.93,0.0,-0.97938,3e-05,1.72365]
[1778515898194,45.69,81692.48,0.0,-0.97911,3e-05,1.74289]
[1778515899201,45.69,81699.56,0.0,-0.97889,3e-05,1.75894]
[1778515900208,45.69,81704.68,0.0,-0.97872,3e-05,1.77062]
[1778515901216,45.69,81705.33,0.0,-0.9787,3e-05,1.7721]
[1778515902222,45.69,81691.5,0.0,-0.97914,3e-05,1.74067]
[1778515904258,45.69,81692.16,0.0,-0.97912,3e-05,1.74216]
[1778515906316,45.69,81679.43,0.0,-0.97952,3e-05,1.71358]
[1778515907260,45.69,81670.39,0.0,-0.9798,3e-05,1.69351]
[1778515908268,45.69,81672.55,0.0,-0.97973,3e-05,1.69829]
[1778515913318,45.69,81672.18,0.0,-0.97975,3e-05,1.69747]
[1778515915334,45.69,81679.78,0.0,-0.97951,3e-05,1.71437]
[1778515916339,45.69,81681.71,0.0,-0.97945,3e-05,1.71868]
[1778515919360,45.69,81683.5,0.0,-0.97939,3e-05,1.72268]
[1778515921374,45.69,81691.61,0.0,-0.97914,3e-05,1.74092]
[1778515922381,45.69,81687.31,0.0,-0.97927,3e-05,1.73123]
[1778515927419,45.69,81684.75,0.0,-0.97935,3e-05,1.72548]
[1778515931447,45.69,81675.27,0.0,-0.97965,3e-05,1.70432]
[1778515932458,45.69,81674.49,0.0,-0.97967,3e-05,1.70259]
[1778515933462,45.69,81662.42,0.0,-0.98005,3e-05,1.67595]
[1778515934469,45.69,81659.43,0.0,-0.98014,3e-05,1.6694]
[1778515938069,45.68,81653.6,0.0,-0.98034,3e-05,1.65469]
[1778515943532,45.66,81654.51,0.0,-0.98036,3e-05,1.6534]
[1778515948141,45.63,81672.15,0.0,-0.97987,3e-05,1.68881]
[1778515949578,45.63,81674.54,0.0,-0.9798,3e-05,1.69338]
[1778515954613,45.61,81675.71,0.0,-0.97987,3e-05,1.68778]
[1778515956695,45.6,81677.43,0.0,-0.97984,3e-05,1.69017]
[1778515958216,45.59,81684.54,0.0,-0.97964,3e-05,1.70453]
[1778515959652,45.58,81682.7,0.0,-0.97971,3e-05,1.6997]
[1778515962689,45.57,81692.5,0.0,-0.97943,3e-05,1.71938]
[1778515963683,45.56,81717.37,0.0,-0.97866,3e-05,1.7742]
[1778515964690,45.56,81731.45,0.0,-0.9782,3e-05,1.80677]
[1778515965696,45.56,81730.9,0.0,-0.97823,3e-05,1.80457]
[1778515968292,45.39,81723.45,0.0,-0.97885,3e-05,1.76096]
[1778515972755,45.33,81717.95,0.0,-0.97916,3e-05,1.739]
[1778515973762,45.33,81714.17,0.0,-0.97928,3e-05,1.73042]
[1778515978796,45.33,81710.6,0.0,-0.97939,3e-05,1.72235]
[1778515982825,45.33,81701.53,0.0,-0.97968,3e-05,1.70197]
[1778515984839,45.33,81698.02,0.0,-0.97979,3e-05,1.69413]
[1778515989936,45.33,81699.14,0.0,-0.97975,3e-05,1.69663]
[1778515991901,45.33,81688.61,0.0,-0.98008,3e-05,1.67325]
[1778515992903,45.33,81686.54,0.0,-0.98014,3e-05,1.66868]
[1778515994914,45.33,81680.87,0.0,-0.98032,3e-05,1.65622]
[1778515999949,45.33,81683.39,0.0,-0.98024,3e-05,1.66175]
[1778516004984,45.33,81684.98,0.0,-0.98019,3e-05,1.66525]
[1778516006997,45.33,81691.65,0.0,-0.97999,3e-05,1.67997]
[1778516008004,45.33,81701.22,0.0,-0.97969,3e-05,1.70127]
[1778516009012,45.33,81703.13,0.0,-0.97963,3e-05,1.70555]
[1778516014052,45.33,81698.66,0.0,-0.97982,3e-05,1.69087]
[1778516019090,45.33,81697.6,0.0,-0.97985,3e-05,1.68851]
[1778516021106,45.33,81689.89,0.0,-0.98009,3e-05,1.67143]
[1778516023118,45.33,81696.9,0.0,-0.97988,3e-05,1.68695]
[1778516024138,45.33,81711.34,0.0,-0.97942,3e-05,1.71928]
[1778516025132,45.33,81716.52,0.0,-0.97926,3e-05,1.731]
[1778516026139,45.33,81709.59,0.0,-0.97948,3e-05,1.71534]
[1778516027145,45.33,81706.91,0.0,-0.97956,3e-05,1.70932]
[1778516031174,45.33,81694.25,0.0,-0.97996,3e-05,1.68107]
[1778516032180,45.33,81690.44,0.0,-0.98008,3e-05,1.67264]
[1778516033188,45.33,81685.27,0.0,-0.98023,3e-05,1.66125]
[1778516034195,45.33,81692.81,0.0,-0.98,3e-05,1.67788]
[1778516035202,45.33,81695.4,0.0,-0.97992,3e-05,1.68362]
[1778516040237,45.33,81701.09,0.0,-0.97975,3e-05,1.69629]
[1778516045272,45.33,81702.56,0.0,-0.9797,3e-05,1.69957]
[1778516050307,45.33,81700.15,0.0,-0.97978,3e-05,1.69419]
[1778516055342,45.33,81696.6,0.0,-0.97989,3e-05,1.68629]
[1778516060377,45.33,81695.88,0.0,-0.97991,3e-05,1.68469]
[1778516063399,45.33,81709.26,0.0,-0.97949,3e-05,1.7146]
[1778516064405,45.33,81716.81,0.0,-0.97925,3e-05,1.73165]
[1778516069440,45.33,81715.25,0.0,-0.9793,3e-05,1.72812]
[1778516070448,45.33,81710.07,0.0,-0.97946,3e-05,1.71642]
[1778516071454,45.33,81704.98,0.0,-0.97968,3e-05,1.70028]
[1778516074476,45.33,81695.99,0.0,-0.97996,3e-05,1.68026]
[1778516077495,45.33,81689.73,0.0,-0.98015,3e-05,1.66642]
[1778516079510,45.33,81682.99,0.0,-0.98036,3e-05,1.65163]
[1778516081524,45.33,81692.8,0.0,-0.98006,3e-05,1.6732]
[1778516083540,45.33,81702.45,0.0,-0.97976,3e-05,1.69463]
[1778516084546,45.33,81724.36,0.0,-0.97907,3e-05,1.74405]
[1778516085553,45.33,81733.12,0.0,-0.97878,3e-05,1.76412]
[1778516089589,45.33,81741.05,0.0,-0.97852,3e-05,1.78243]
[1778516090589,45.33,81747.33,0.0,-0.97832,3e-05,1.79703]
[1778516091595,45.33,81749.17,0.0,-0.97826,3e-05,1.80132]
[1778516096629,45.33,81751.03,0.0,-0.9782,3e-05,1.80567]
[1778516098644,45.33,81756.22,0.0,-0.97802,3e-05,1.81785]
[1778516100658,45.33,81761.44,0.0,-0.97785,3e-05,1.83016]
[1778516105694,45.33,81766.78,0.0,-0.97767,3e-05,1.84282]
[1778516110728,45.33,81768.12,0.0,-0.97762,3e-05,1.84601]
[1778516113749,45.33,81775.23,0.0,-0.97738,3e-05,1.86299]
[1778516114756,45.33,81780.9,0.0,-0.97719,3e-05,1.87661]
[1778516117777,45.33,81775.41,0.0,-0.97738,3e-05,1.86342]
[1778516119379,45.33,81765.94,0.0,-0.9777,3e-05,1.84083]
[1778516124825,45.33,81763.47,0.0,-0.97778,3e-05,1.83497]
[1778516126839,45.33,81755.27,0.0,-0.97806,3e-05,1.81562]
[1778516129451,45.33,81749.48,0.0,-0.97825,3e-05,1.80205]
[1778516131877,45.33,81755.25,0.0,-0.97811,3e-05,1.81067]
[1778516133889,45.33,81749.96,0.0,-0.97829,3e-05,1.79829]
[1778516136909,45.33,81755.4,0.0,-0.97811,3e-05,1.81103]
[1778516141945,45.33,81757.9,0.0,-0.97802,3e-05,1.8169]
[1778516146980,45.33,81753.93,0.0,-0.97816,3e-05,1.80758]
[1778516152021,45.33,81748.73,0.0,-0.97833,3e-05,1.79542]
[1778516153023,45.33,81740.28,0.0,-0.97861,3e-05,1.7758]
[1778516154030,45.33,81733.93,0.0,-0.97881,3e-05,1.76116]
[1778516155036,45.33,81726.62,0.0,-0.97905,3e-05,1.74443]
[1778516156045,45.33,81727.74,0.0,-0.97901,3e-05,1.74698]
[1778516161080,45.33,81722.02,0.0,-0.97919,3e-05,1.73395]
[1778516162087,45.33,81721.3,0.0,-0.97922,3e-05,1.73232]
[1778516167121,45.33,81722.03,0.0,-0.97919,3e-05,1.73398]
[1778516172156,45.33,81716.75,0.0,-0.97936,3e-05,1.72202]
[1778516174170,45.33,81711.73,0.0,-0.97952,3e-05,1.7107]
[1778516179206,45.33,81695.39,0.0,-0.98003,3e-05,1.67426]
[1778516180214,45.33,81685.53,0.0,-0.98033,3e-05,1.65256]
[1778516181220,45.33,81682.06,0.0,-0.98044,3e-05,1.64498]
[1778516183233,45.33,81692.51,0.0,-0.98012,3e-05,1.6679]
[1778516184241,45.33,81695.39,0.0,-0.98003,3e-05,1.67426]
[1778516189278,45.33,81696.52,0.0,-0.97999,3e-05,1.67676]
[1778516193303,45.33,81686.35,0.0,-0.98036,3e-05,1.64973]
[1778516194311,45.33,81685.03,0.0,-0.9804,3e-05,1.64684]
[1778516196325,45.33,81678.33,0.0,-0.9806,3e-05,1.63225]
[1778516197354,45.33,81674.24,0.0,-0.98072,3e-05,1.62339]
[1778516198361,45.33,81668.71,0.0,-0.98089,3e-05,1.61148]
[1778516199369,45.33,81668.99,0.0,-0.98088,3e-05,1.61208]
[1778516203396,45.33,81662.58,0.0,-0.98107,3e-05,1.59834]
[1778516204403,45.33,81657.11,0.0,-0.98123,3e-05,1.58669]
[1778516205409,45.33,81663.39,0.0,-0.98105,3e-05,1.60007]
[1778516206417,45.33,81670.74,0.0,-0.98083,3e-05,1.61584]
[1778516207424,45.33,81672.39,0.0,-0.98078,3e-05,1.6194]
[1778516212459,45.33,81682.75,0.0,-0.98047,3e-05,1.64187]
[1778516213466,45.33,81692.87,0.0,-0.98016,3e-05,1.66404]
[1778516214473,45.33,81698.11,0.0,-0.98,3e-05,1.67562]
[1778516215482,45.33,81697.49,0.0,-0.98002,3e-05,1.67424]
[1778516219508,45.33,81703.94,0.0,-0.97982,3e-05,1.68856]
[1778516222529,45.33,81711.83,0.0,-0.97957,3e-05,1.7062]
[1778516225551,45.33,81717.79,0.0,-0.97938,3e-05,1.71962]
[1778516230589,45.33,81715.6,0.0,-0.97945,3e-05,1.71468]
[1778516234616,45.33,81725.49,0.0,-0.97914,3e-05,1.73707]
[1778516235623,45.33,81732.71,0.0,-0.97891,3e-05,1.75356]
[1778516239651,45.33,81728.97,0.0,-0.97903,3e-05,1.745]
[1778516244686,45.33,81731.81,0.0,-0.97894,3e-05,1.7515]
[1778516248714,45.33,81725.36,0.0,-0.97914,3e-05,1.73678]
[1778516251734,45.33,81730.49,0.0,-0.97903,3e-05,1.74368]
[1778516252742,45.33,81736.24,0.0,-0.97885,3e-05,1.75684]
[1778516257777,45.33,81734.62,0.0,-0.9789,3e-05,1.75313]
[1778516260798,45.33,81729.98,0.0,-0.97905,3e-05,1.74252]
[1778516263820,45.33,81724.58,0.0,-0.97922,3e-05,1.73023]
[1778516264826,45.33,81734.24,0.0,-0.97891,3e-05,1.75226]
[1778516265833,45.33,81744.34,0.0,-0.97858,3e-05,1.77551]
[1778516270871,45.33,81749.98,0.0,-0.9784,3e-05,1.7886]
[1778516272882,45.33,81754.86,0.0,-0.97824,3e-05,1.79998]
[1778516276910,45.33,81760.66,0.0,-0.97804,3e-05,1.81358]
[1778516281948,45.33,81757.36,0.0,-0.97815,3e-05,1.80583]
[1778516282952,45.33,81766.79,0.0,-0.97784,3e-05,1.82803]
[1778516283959,45.33,81778.66,0.0,-0.97744,3e-05,1.85627]
[1778516285973,45.33,81784.73,0.0,-0.97723,3e-05,1.87083]
[1778516287987,45.33,81796.54,0.0,-0.97682,3e-05,1.89941]
[1778516289033,45.33,81801.86,0.0,-0.97663,4e-05,1.91239]
[1778516290637,45.33,81787.02,0.0,-0.97715,3e-05,1.87635]
[1778516291029,45.33,81787.02,0.0,-0.97715,3e-05,1.87635]
[1778516294050,45.33,81782.58,0.0,-0.9773,3e-05,1.86566]
[1778516296063,45.33,81775.05,0.0,-0.97756,3e-05,1.84764]
[1778516300708,45.33,81786.28,0.0,-0.97718,3e-05,1.87456]
[1778516306134,45.33,81778.13,0.0,-0.97745,3e-05,1.855]
[1778516307141,45.33,81769.42,0.0,-0.97775,3e-05,1.83426]
[1778516308147,45.33,81763.15,0.0,-0.97796,3e-05,1.81944]
[1778516313196,45.33,81756.1,0.0,-0.97825,3e-05,1.79799]
[1778516314204,45.33,81749.22,0.0,-0.97848,3e-05,1.78197]
[1778516315211,45.33,81746.24,0.0,-0.97858,3e-05,1.77506]
[1778516318236,45.33,81729.46,0.0,-0.97912,3e-05,1.73655]
[1778516319240,45.33,81728.76,0.0,-0.97914,3e-05,1.73495]
[1778516320848,45.33,81718.61,0.0,-0.97947,3e-05,1.71198]
[1778516322261,45.33,81725.73,0.0,-0.97924,3e-05,1.72807]
[1778516323269,45.33,81724.26,0.0,-0.97929,3e-05,1.72474]
[1778516327297,45.33,81730.06,0.0,-0.9791,3e-05,1.73791]
[1778516329311,45.33,81733.46,0.0,-0.97899,3e-05,1.74567]
[1778516334347,45.33,81736.58,0.0,-0.97889,3e-05,1.75281]
[1778516338374,45.33,81731.0,0.0,-0.97907,3e-05,1.74006]
[1778516340388,45.33,81718.32,0.0,-0.97948,3e-05,1.71133]
[1778516341395,45.33,81712.6,0.0,-0.97966,3e-05,1.69849]
[1778516342401,45.33,81707.45,0.0,-0.97982,3e-05,1.68699]
[1778516346430,45.33,81719.68,0.0,-0.97943,3e-05,1.71439]
[1778516347437,45.33,81727.58,0.0,-0.97918,3e-05,1.73227]
[1778516349451,45.33,81729.5,0.0,-0.97912,3e-05,1.73664]
[1778516351466,45.33,81721.83,0.0,-0.97936,3e-05,1.71924]
[1778516352473,45.33,81717.67,0.0,-0.9795,3e-05,1.70986]
[1778516353480,45.33,81712.19,0.0,-0.97967,3e-05,1.69757]
[1778516354487,45.33,81714.25,0.0,-0.9796,3e-05,1.70218]
[1778516359522,45.33,81711.23,0.0,-0.9797,3e-05,1.69542]
[1778516362543,45.33,81703.69,0.0,-0.97993,3e-05,1.67863]
[1778516364557,45.33,81694.97,0.0,-0.9802,3e-05,1.65936]
[1778516365564,45.33,81697.78,0.0,-0.98012,3e-05,1.66555]
[1778516366571,45.33,81703.89,0.0,-0.97993,3e-05,1.67907]
[1778516367578,45.33,81704.53,0.0,-0.97991,3e-05,1.68049]
[1778516372613,45.33,81704.37,0.0,-0.97997,3e-05,1.67545]
[1778516377647,45.33,81717.91,0.0,-0.97954,3e-05,1.70567]
[1778516378655,45.33,81726.57,0.0,-0.97927,3e-05,1.72521]
[1778516379662,45.33,81732.52,0.0,-0.97908,3e-05,1.73873]
[1778516380669,45.33,81737.07,0.0,-0.97893,3e-05,1.74913]
[1778516381685,45.33,81745.48,0.0,-0.97866,3e-05,1.76846]
[1778516382683,45.33,81748.8,0.0,-0.97855,3e-05,1.77614]
[1778516386710,45.33,81761.68,0.0,-0.97812,3e-05,1.80616]
[1778516387718,45.33,81771.0,0.0,-0.97781,3e-05,1.82812]
[1778516392753,45.33,81771.93,0.0,-0.97778,3e-05,1.83032]
[1778516394767,45.33,81779.89,0.0,-0.97751,3e-05,1.84925]
[1778516395774,45.33,81786.29,0.0,-0.97729,3e-05,1.86458]
[1778516399801,45.33,81790.99,0.0,-0.97713,3e-05,1.87589]
[1778516401815,45.33,81796.68,0.0,-0.97693,3e-05,1.88966]
[1778516404837,45.33,81810.57,0.0,-0.97644,4e-05,1.92358]
[1778516406851,45.33,81803.37,0.0,-0.9767,4e-05,1.90594]
[1778516407858,45.33,81792.47,0.0,-0.97708,3e-05,1.87947]
[1778516408865,45.33,81778.18,0.0,-0.97757,3e-05,1.84517]
[1778516409872,45.33,81771.71,0.0,-0.97779,3e-05,1.8298]
[1778516411886,45.33,81778.22,0.0,-0.97757,3e-05,1.84527]
[1778516413900,45.33,81785.02,0.0,-0.97733,3e-05,1.86153]
[1778516414907,45.33,81791.07,0.0,-0.97713,3e-05,1.87609]
[1778516418936,45.33,81801.14,0.0,-0.97678,4e-05,1.9005]
[1778516423972,45.33,81799.05,0.0,-0.97685,3e-05,1.89542]
[1778516429013,45.33,81804.81,0.0,-0.97665,4e-05,1.90946]
[1778516430021,45.33,81812.11,0.0,-0.97639,4e-05,1.92737]
[1778516433041,45.33,81817.68,0.0,-0.97625,4e-05,1.936]
[1778516438078,45.33,81810.93,0.0,-0.97649,4e-05,1.91937]
[1778516439085,45.33,81805.11,0.0,-0.97669,4e-05,1.90512]
[1778516440090,45.33,81795.8,0.0,-0.97702,3e-05,1.88249]
[1778516442104,45.33,81789.61,0.0,-0.97723,3e-05,1.86755]
[1778516443115,45.33,81783.5,0.0,-0.97744,3e-05,1.8529]
[1778516448146,45.33,81782.22,0.0,-0.97749,3e-05,1.84984]
[1778516453182,45.33,81783.04,0.0,-0.97746,3e-05,1.8518]
[1778516458215,45.33,81786.74,0.0,-0.97733,3e-05,1.86066]
[1778516463252,45.33,81788.34,0.0,-0.97728,3e-05,1.8645]
[1778516465273,45.33,81777.92,0.0,-0.97763,3e-05,1.83959]
[1778516469294,45.33,81772.25,0.0,-0.97783,3e-05,1.82614]
[1778516474329,45.33,81769.38,0.0,-0.97792,3e-05,1.81936]
[1778516477351,45.33,81778.06,0.0,-0.97763,3e-05,1.83992]
[1778516478356,45.33,81780.84,0.0,-0.97754,3e-05,1.84654]
[1778516480370,45.33,81774.97,0.0,-0.97773,3e-05,1.83258]
[1778516485410,45.33,81782.2,0.0,-0.97749,3e-05,1.84979]
[1778516487420,45.33,81777.12,0.0,-0.97766,3e-05,1.83769]
[1778516489434,45.33,81773.8,0.0,-0.97777,3e-05,1.82981]
[1778516494473,45.33,81777.77,0.0,-0.9777,3e-05,1.83427]
[1778516497495,45.33,81782.24,0.0,-0.97754,3e-05,1.84491]
[1778516502139,45.33,81788.95,0.0,-0.97732,3e-05,1.86096]
[1778516505551,45.33,81779.24,0.0,-0.97765,3e-05,1.83776]
[1778516506558,45.33,81769.75,0.0,-0.97797,3e-05,1.8153]
[1778516507565,45.33,81766.53,0.0,-0.97808,3e-05,1.80772]
[1778516510586,45.33,81763.68,0.0,-0.97817,3e-05,1.80104]
[1778516515621,45.33,81760.89,0.0,-0.97826,3e-05,1.79451]
[1778516520657,45.33,81758.72,0.0,-0.97833,3e-05,1.78945]
[1778516524685,45.33,81748.52,0.0,-0.97867,3e-05,1.76579]
[1778516525691,45.33,81749.21,0.0,-0.97865,3e-05,1.76738]
[1778516530729,45.33,81747.13,0.0,-0.97872,3e-05,1.76259]
[1778516532742,45.33,81753.84,0.0,-0.9785,3e-05,1.7781]
[1778516534755,45.33,81758.91,0.0,-0.97833,3e-05,1.78989]
[1778516539791,45.33,81755.03,0.0,-0.97846,3e-05,1.78086]
[1778516542813,45.33,81763.88,0.0,-0.97816,3e-05,1.80151]
[1778516543820,45.33,81770.04,0.0,-0.97796,3e-05,1.81598]
[1778516544827,45.33,81770.48,0.0,-0.97794,3e-05,1.81702]
[1778516549867,45.33,81771.1,0.0,-0.97792,3e-05,1.81848]
[1778516554896,45.33,81770.67,0.0,-0.97799,3e-05,1.81254]
[1778516559932,45.33,81772.27,0.0,-0.97794,3e-05,1.81631]
[1778516564968,45.33,81771.06,0.0,-0.97798,3e-05,1.81346]
[1778516570002,45.33,81769.46,0.0,-0.97803,3e-05,1.80969]
[1778516575037,45.33,81768.05,0.0,-0.97808,3e-05,1.80638]
[1778516580071,45.33,81767.71,0.0,-0.97809,3e-05,1.80558]
[1778516584100,45.33,81776.88,0.0,-0.97778,3e-05,1.8272]
[1778516589135,45.33,81781.19,0.0,-0.97764,3e-05,1.83743]
[1778516594170,45.33,81780.69,0.0,-0.97766,3e-05,1.83625]
[1778516599205,45.33,81777.25,0.0,-0.97777,3e-05,1.82808]
[1778516602226,45.33,81768.76,0.0,-0.97806,3e-05,1.80805]
[1778516607265,45.33,81767.26,0.0,-0.97811,3e-05,1.80452]
[1778516610285,45.33,81777.15,0.0,-0.97778,3e-05,1.82784]
[1778516615320,45.33,81777.97,0.0,-0.9778,3e-05,1.82483]
[1778516620354,45.33,81779.94,0.0,-0.97774,3e-05,1.8295]
[1778516621361,45.33,81775.22,0.0,-0.9779,3e-05,1.81833]
[1778516623002,45.33,81780.92,0.0,-0.9777,3e-05,1.83183]
[1778516624382,45.33,81787.73,0.0,-0.97747,3e-05,1.84805]
[1778516627404,45.33,81798.37,0.0,-0.97711,3e-05,1.8736]
[1778516628412,45.33,81804.79,0.0,-0.97688,3e-05,1.88915]
[1778516633072,45.33,81801.59,0.0,-0.97699,3e-05,1.88139]
[1778516634454,45.33,81807.76,0.0,-0.97678,4e-05,1.89638]
[1778516639489,45.33,81810.58,0.0,-0.97668,4e-05,1.90326]
[1778516643145,45.33,81817.71,0.0,-0.97643,4e-05,1.92073]
[1778516644539,45.33,81830.24,0.0,-0.97598,4e-05,1.95173]
[1778516645546,45.33,81833.9,0.0,-0.97585,4e-05,1.96085]
[1778516646553,45.33,81827.21,0.0,-0.97609,4e-05,1.9442]
[1778516647559,45.33,81818.21,0.0,-0.97641,4e-05,1.92196]
[1778516648570,45.33,81811.43,0.0,-0.97665,4e-05,1.90533]
[1778516649577,45.33,81810.67,0.0,-0.97668,4e-05,1.90348]
[1778516654612,45.33,81807.65,0.0,-0.97678,4e-05,1.89611]
[1778516656630,45.33,81798.29,0.0,-0.97711,3e-05,1.87341]
[1778516657634,45.33,81802.56,0.0,-0.97696,3e-05,1.88374]
[1778516663293,45.33,81810.74,0.0,-0.97667,4e-05,1.90365]
[1778516664684,45.33,81816.37,0.0,-0.97647,4e-05,1.91744]
[1778516665691,45.33,81816.83,0.0,-0.97646,4e-05,1.91857]
[1778516670727,45.33,81814.95,0.0,-0.97653,4e-05,1.91395]
[1778516675762,45.33,81814.87,0.0,-0.97659,4e-05,1.90866]
[1778516679794,45.33,81823.82,0.0,-0.97627,4e-05,1.93067]
[1778516680801,45.33,81825.17,0.0,-0.97622,4e-05,1.93401]
[1778516685837,45.33,81825.66,0.0,-0.9762,4e-05,1.93522]
[1778516690874,45.33,81825.04,0.0,-0.97623,4e-05,1.93369]
[1778516695908,45.33,81821.65,0.0,-0.97635,4e-05,1.92532]
[1778516697923,45.33,81821.61,0.0,-0.97635,4e-05,1.92522]
[1778516699937,45.33,81823.07,0.0,-0.9763,4e-05,1.92882]
[1778516701951,45.33,81817.6,0.0,-0.97649,4e-05,1.91536]
[1778516702958,45.33,81815.1,0.0,-0.97658,4e-05,1.90923]
[1778516707994,45.33,81821.87,0.0,-0.97634,4e-05,1.92586]
[1778516713028,45.33,81821.86,0.0,-0.97634,4e-05,1.92584]
[1778516718065,45.33,81823.47,0.0,-0.97628,4e-05,1.92981]
[1778516723100,45.33,81826.61,0.0,-0.97617,4e-05,1.93757]
[1778516728135,45.33,81824.69,0.0,-0.97624,4e-05,1.93282]
[1778516732162,45.33,81812.17,0.0,-0.97674,4e-05,1.89698]
[1778516733170,45.33,81806.54,0.0,-0.97694,3e-05,1.88329]
[1778516735185,45.33,81812.47,0.0,-0.97673,4e-05,1.89771]
[1778516740219,45.33,81812.63,0.0,-0.97673,4e-05,1.8981]
[1778516745255,45.33,81821.94,0.0,-0.9764,4e-05,1.92091]
[1778516750290,45.33,81826.68,0.0,-0.97623,4e-05,1.93261]
[1778516755324,45.33,81822.4,0.0,-0.97638,4e-05,1.92205]
[1778516760361,45.33,81820.79,0.0,-0.97644,4e-05,1.91809]
[1778516765404,45.33,81818.02,0.0,-0.97654,4e-05,1.91128]
[1778516770431,45.33,81816.85,0.0,-0.97658,4e-05,1.90842]
[1778516775467,45.33,81815.02,0.0,-0.97664,4e-05,1.90394]
[1778516777481,45.33,81820.55,0.0,-0.97645,4e-05,1.9175]
[1778516780502,45.33,81829.99,0.0,-0.97611,4e-05,1.9408]
[1778516786786,45.33,81832.96,0.0,-0.976,4e-05,1.94818]
[1778516787558,45.33,81824.1,0.0,-0.97632,4e-05,1.92624]
[1778516788565,45.33,81798.22,0.0,-0.97723,3e-05,1.86319]
[1778516790576,45.33,81792.3,0.0,-0.97743,3e-05,1.84898]
[1778516795612,45.33,81794.2,0.0,-0.97743,3e-05,1.84853]
[1778516800647,45.33,81792.67,0.0,-0.97748,3e-05,1.84487]
[1778516805682,45.33,81795.7,0.0,-0.97737,3e-05,1.85212]
[1778516810716,45.33,81797.0,0.0,-0.97733,3e-05,1.85524]
[1778516816759,45.33,81792.88,0.0,-0.97747,3e-05,1.84537]
[1778516819780,45.33,81785.2,0.0,-0.97773,3e-05,1.82709]
[1778516821794,45.33,81783.08,0.0,-0.9778,3e-05,1.82206]
[1778516822801,45.33,81777.52,0.0,-0.97799,3e-05,1.80893]
[1778516824423,45.33,81773.98,0.0,-0.97811,3e-05,1.80061]
[1778516828874,45.33,81766.57,0.0,-0.97836,3e-05,1.78329]
[1778516834493,45.33,81765.33,0.0,-0.9784,3e-05,1.7804]
[1778516836933,45.33,81775.23,0.0,-0.97807,3e-05,1.80355]
[1778516837942,45.33,81779.21,0.0,-0.97793,3e-05,1.81292]
[1778516839951,45.33,81783.44,0.0,-0.97779,3e-05,1.82291]
[1778516844987,45.33,81779.69,0.0,-0.97792,3e-05,1.81405]
[1778516850022,45.33,81774.35,0.0,-0.9781,3e-05,1.80148]
[1778516852037,45.33,81780.02,0.0,-0.97796,3e-05,1.80988]
[1778516854633,45.33,81782.03,0.0,-0.9779,3e-05,1.81462]
[1778516860096,45.33,81782.61,0.0,-0.97788,3e-05,1.81599]
[1778516864124,45.33,81788.56,0.0,-0.97768,3e-05,1.83009]
[1778516870167,45.33,81787.65,0.0,-0.97771,3e-05,1.82793]
[1778516875204,45.33,81784.59,0.0,-0.97781,3e-05,1.82067]
[1778516880239,45.33,81780.74,0.0,-0.97794,3e-05,1.81158]
[1778516885274,45.33,81782.22,0.0,-0.97789,3e-05,1.81507]
[1778516889310,45.33,81766.39,0.0,-0.97842,3e-05,1.77798]
[1778516890311,45.33,81759.26,0.0,-0.97865,3e-05,1.76146]
[1778516891320,45.33,81752.45,0.0,-0.97888,3e-05,1.74579]
[1778516892324,45.33,81753.36,0.0,-0.97885,3e-05,1.74788]
[1778516896351,45.33,81733.32,0.0,-0.97949,3e-05,1.70233]
[1778516897358,45.33,81722.45,0.0,-0.97983,3e-05,1.678]
[1778516898365,45.33,81717.67,0.0,-0.97998,3e-05,1.66739]
[1778516899372,45.33,81715.14,0.0,-0.98006,3e-05,1.66179]
[1778516902395,45.33,81712.02,0.0,-0.98016,3e-05,1.65491]
[1778516907428,45.33,81715.76,0.0,-0.98004,3e-05,1.66316]
[1778516911456,45.33,81710.23,0.0,-0.98027,3e-05,1.6463]
[1778516916492,45.33,81709.27,0.0,-0.98029,3e-05,1.64419]
[1778516919512,45.33,81703.66,0.0,-0.98047,3e-05,1.63193]
[1778516924547,45.33,81705.41,0.0,-0.98041,3e-05,1.63575]
[1778516929582,45.33,81708.38,0.0,-0.98032,3e-05,1.64224]
[1778516934616,45.33,81705.58,0.0,-0.98041,3e-05,1.63612]
[1778516939653,45.33,81704.13,0.0,-0.98045,3e-05,1.63295]
[1778516942673,45.33,81698.61,0.0,-0.98062,3e-05,1.62095]
[1778516947708,45.33,81694.08,0.0,-0.98076,3e-05,1.61114]
[1778516949722,45.33,81686.67,0.0,-0.98098,3e-05,1.59521]
[1778516951737,45.33,81695.37,0.0,-0.98072,3e-05,1.61393]
[1778516952744,45.33,81701.59,0.0,-0.98053,3e-05,1.62742]
[1778516955765,45.33,81706.45,0.0,-0.98038,3e-05,1.63802]
[1778516957779,45.33,81711.6,0.0,-0.98022,3e-05,1.64931]
[1778516962814,45.33,81710.42,0.0,-0.98026,3e-05,1.64672]
[1778516966844,45.33,81717.64,0.0,-0.98004,3e-05,1.66262]
[1778516971877,45.33,81721.32,0.0,-0.97998,3e-05,1.66607]
[1778516975485,45.33,81715.95,0.0,-0.98014,3e-05,1.6542]
[1778516980940,45.33,81719.67,0.0,-0.98003,3e-05,1.66241]
[1778516983962,45.33,81713.09,0.0,-0.98023,3e-05,1.64791]
[1778516985562,45.33,81721.42,0.0,-0.97997,3e-05,1.66629]
[1778516986991,45.33,81728.44,0.0,-0.97975,3e-05,1.6819]
[1778516987997,45.33,81734.75,0.0,-0.97956,3e-05,1.69602]
[1778516989005,45.33,81737.04,0.0,-0.97948,3e-05,1.70117]
[1778516994040,45.33,81741.59,0.0,-0.97934,3e-05,1.71143]
[1778516995630,45.33,81742.68,0.0,-0.9793,3e-05,1.7139]
[1778517001088,45.33,81741.36,0.0,-0.97934,3e-05,1.71091]
[1778517003113,45.33,81755.52,0.0,-0.97889,3e-05,1.74315]
[1778517004119,45.33,81767.81,0.0,-0.97849,3e-05,1.7715]
[1778517005701,45.33,81785.51,0.0,-0.97789,3e-05,1.81293]
[1778517006133,45.33,81785.44,0.0,-0.9779,3e-05,1.81276]
[1778517007136,45.33,81786.79,0.0,-0.97785,3e-05,1.81595]
[1778517012194,45.33,81792.44,0.0,-0.97766,3e-05,1.82935]
[1778517018236,45.33,81792.03,0.0,-0.97767,3e-05,1.82837]
[1778517023271,45.33,81795.66,0.0,-0.97755,3e-05,1.83701]
[1778517028308,45.33,81794.93,0.0,-0.97757,3e-05,1.83527]
[1778517029314,45.33,81800.01,0.0,-0.9774,3e-05,1.84741]
[1778517030334,45.33,81807.71,0.0,-0.97713,3e-05,1.86591]
[1778517031331,45.33,81810.58,0.0,-0.97709,3e-05,1.86779]
[1778517036365,45.33,81810.2,0.0,-0.97711,3e-05,1.86687]
[1778517037374,45.33,81800.07,0.0,-0.97746,3e-05,1.84254]
[1778517038378,45.33,81803.86,0.0,-0.97733,3e-05,1.85161]
[1778517039384,45.33,81808.97,0.0,-0.97715,3e-05,1.86391]
[1778517040392,45.33,81805.88,0.0,-0.97726,3e-05,1.85647]
[1778517045427,45.33,81805.99,0.0,-0.97725,3e-05,1.85673]
[1778517048447,45.33,81802.45,0.0,-0.97737,3e-05,1.84823]
[1778517053484,45.33,81805.55,0.0,-0.97727,3e-05,1.85567]
[1778517054491,45.33,81811.61,0.0,-0.97706,3e-05,1.87028]
[1778517055497,45.33,81817.63,0.0,-0.97685,4e-05,1.88488]
[1778517056504,45.33,81823.08,0.0,-0.97665,4e-05,1.89816]
[1778517057511,45.33,81825.31,0.0,-0.97657,4e-05,1.90362]
[1778517062545,45.33,81822.05,0.0,-0.97669,4e-05,1.89565]
[1778517067581,45.33,81824.48,0.0,-0.9766,4e-05,1.90159]
[1778517072616,45.33,81826.83,0.0,-0.97652,4e-05,1.90734]
[1778517077651,45.33,81826.33,0.0,-0.97654,4e-05,1.90612]
[1778517082687,45.33,81824.99,0.0,-0.97659,4e-05,1.90284]
[1778517083694,45.33,81830.76,0.0,-0.97638,4e-05,1.917]
[1778517084709,45.33,81836.19,0.0,-0.97619,4e-05,1.93041]
[1778517085712,45.33,81843.5,0.0,-0.97592,4e-05,1.94856]
[1778517087729,45.33,81831.82,0.0,-0.97634,4e-05,1.91961]
[1778517088736,45.33,81819.15,0.0,-0.97679,4e-05,1.88857]
[1778517089743,45.33,81811.26,0.0,-0.97707,3e-05,1.86943]
[1778517091757,45.33,81801.18,0.0,-0.97748,3e-05,1.84018]
[1778517092764,45.33,81795.62,0.0,-0.97767,3e-05,1.82693]
[1778517097799,45.33,81795.16,0.0,-0.97768,3e-05,1.82584]
[1778517102835,45.33,81797.96,0.0,-0.97759,3e-05,1.8325]
[1778517107869,45.33,81798.98,0.0,-0.97755,3e-05,1.83493]
[1778517112904,45.33,81800.88,0.0,-0.97749,3e-05,1.83946]
[1778517114920,45.33,81812.34,0.0,-0.97709,3e-05,1.86699]
[1778517115925,45.33,81820.89,0.0,-0.97679,4e-05,1.88772]
[1778517117939,45.33,81831.86,0.0,-0.9764,4e-05,1.91458]
[1778517122975,45.33,81828.62,0.0,-0.97652,4e-05,1.90662]
[1778517124988,45.33,81838.58,0.0,-0.97616,4e-05,1.93117]
[1778517129019,45.33,81847.83,0.0,-0.97583,4e-05,1.95418]
[1778517133043,45.33,81855.56,0.0,-0.97554,4e-05,1.97356]
[1778517134054,45.33,81864.73,0.0,-0.9752,4e-05,1.99674]
[1778517136626,45.33,81847.46,0.0,-0.97584,4e-05,1.95325]
[1778517137073,45.33,81847.46,0.0,-0.97584,4e-05,1.95325]
[1778517138078,45.33,81839.03,0.0,-0.97614,4e-05,1.93228]
[1778517139085,45.33,81832.92,0.0,-0.97636,4e-05,1.91719]
[1778517142107,45.33,81827.26,0.0,-0.97657,4e-05,1.90328]
[1778517144121,45.33,81835.27,0.0,-0.97628,4e-05,1.92298]
[1778517145127,45.33,81842.32,0.0,-0.97603,4e-05,1.94045]
[1778517146697,45.33,81833.39,0.0,-0.97635,4e-05,1.91835]
[1778517148149,45.33,81823.62,0.0,-0.97669,4e-05,1.89438]
[1778517149156,45.33,81822.35,0.0,-0.97674,4e-05,1.89128]
[1778517150164,45.33,81830.68,0.0,-0.97644,4e-05,1.91168]
[1778517151171,45.33,81838.87,0.0,-0.97621,4e-05,1.92673]
[1778517152177,45.33,81836.34,0.0,-0.9763,4e-05,1.92048]
[1778517157212,45.33,81831.56,0.0,-0.97647,4e-05,1.90871]
[1778517159226,45.33,81823.51,0.0,-0.97676,4e-05,1.88901]
[1778517164263,45.33,81821.88,0.0,-0.97682,4e-05,1.88504]
[1778517166837,45.33,81815.15,0.0,-0.97705,3e-05,1.86872]
[1778517172321,45.33,81815.87,0.0,-0.97703,3e-05,1.87046]
[1778517175341,45.33,81815.62,0.0,-0.97704,3e-05,1.86986]
[1778517178362,45.33,81819.03,0.0,-0.97692,4e-05,1.87812]
[1778517183397,45.33,81825.09,0.0,-0.9767,4e-05,1.89287]
[1778517184405,45.33,81830.66,0.0,-0.9765,4e-05,1.9065]
[1778517185411,45.33,81837.69,0.0,-0.97625,4e-05,1.92381]
[1778517186984,45.33,81849.1,0.0,-0.97584,4e-05,1.95215]
[1778517188433,45.33,81856.64,0.0,-0.97556,4e-05,1.97105]
[1778517189440,45.33,81857.2,0.0,-0.97554,4e-05,1.97246]
[1778517194479,45.33,81853.65,0.0,-0.97567,4e-05,1.96354]
[1778517195483,45.33,81847.5,0.0,-0.9759,4e-05,1.94816]
[1778517196489,45.33,81845.1,0.0,-0.97599,4e-05,1.94173]
[1778517201525,45.33,81840.82,0.0,-0.97616,4e-05,1.93022]
[1778517202531,45.33,81831.63,0.0,-0.97649,4e-05,1.90756]
[1778517203538,45.33,81828.81,0.0,-0.97659,4e-05,1.90069]
[1778517204545,45.33,81838.37,0.0,-0.97625,4e-05,1.92427]
[1778517205552,45.33,81841.92,0.0,-0.97612,4e-05,1.93308]
[1778517210616,45.33,81848.64,0.0,-0.97587,4e-05,1.94982]
[1778517212606,45.33,81841.38,0.0,-0.9762,4e-05,1.92655]
[1778517213612,45.33,81836.82,0.0,-0.97636,4e-05,1.91529]
[1778517215626,45.33,81837.01,0.0,-0.97635,4e-05,1.91583]
[1778517217640,45.33,81843.01,0.0,-0.97614,4e-05,1.9307]
[1778517222676,45.33,81843.98,0.0,-0.9761,4e-05,1.93311]
[1778517226703,45.33,81846.72,0.0,-0.976,4e-05,1.93987]
[1778517229728,45.33,81846.66,0.0,-0.97601,4e-05,1.93969]
[1778517234759,45.33,81847.19,0.0,-0.97599,4e-05,1.94094]
[1778517238787,45.33,81840.05,0.0,-0.97625,4e-05,1.92324]
[1778517241808,45.33,81846.02,0.0,-0.97603,4e-05,1.93806]
[1778517244829,45.33,81851.59,0.0,-0.97583,4e-05,1.95186]
[1778517249864,45.33,81856.15,0.0,-0.97567,4e-05,1.96307]
[1778517254899,45.32,81856.06,0.0,-0.97567,4e-05,1.96256]
[1778517259934,45.32,81859.51,0.0,-0.97555,4e-05,1.97092]
[1778517265975,45.32,81861.04,0.0,-0.9755,4e-05,1.97442]
[1778517267989,45.32,81867.96,0.0,-0.97525,4e-05,1.99178]
[1778517271011,45.32,81871.91,0.0,-0.97516,4e-05,1.99628]
[1778517276046,45.31,81878.83,0.0,-0.97491,4e-05,2.01353]
[1778517278060,45.31,81883.46,0.0,-0.97474,4e-05,2.02519]
[1778517281081,45.31,81878.43,0.0,-0.97493,4e-05,2.01193]
[1778517283095,45.31,81870.01,0.0,-0.97525,4e-05,1.99049]
[1778517284102,45.31,81861.8,0.0,-0.97555,4e-05,1.96974]
[1778517289137,45.31,81864.76,0.0,-0.97544,4e-05,1.9772]
[1778517294172,45.31,81865.52,0.0,-0.97542,4e-05,1.97912]
[1778517297816,45.31,81874.73,0.0,-0.97507,4e-05,2.00249]
[1778517303235,45.31,81875.14,0.0,-0.97506,4e-05,2.00353]
[1778517308270,45.31,81875.62,0.0,-0.97504,4e-05,2.00476]
[1778517313305,45.31,81871.75,0.0,-0.97518,4e-05,1.99491]
[1778517319362,45.31,81870.36,0.0,-0.97524,4e-05,1.99138]
[1778517321360,45.31,81857.68,0.0,-0.97571,4e-05,1.95939]
[1778517322367,45.31,81854.72,0.0,-0.97581,4e-05,1.95198]
[1778517326395,45.31,81848.39,0.0,-0.97604,4e-05,1.9362]
[1778517328027,45.31,81839.39,0.0,-0.97637,4e-05,1.91393]
[1778517333445,45.31,81830.82,0.0,-0.97673,4e-05,1.88779]
[1778517334454,45.31,81823.11,0.0,-0.97701,4e-05,1.86904]
[1778517335464,45.31,81818.11,0.0,-0.97718,3e-05,1.85696]
[1778517336473,45.31,81826.63,0.0,-0.97688,4e-05,1.87758]
[1778517338097,45.31,81840.6,0.0,-0.97639,4e-05,1.91176]
[1778517339490,45.31,81843.36,0.0,-0.97629,4e-05,1.91857]
[1778517344525,45.31,81840.72,0.0,-0.97638,4e-05,1.91206]
[1778517349560,45.31,81837.8,0.0,-0.97649,4e-05,1.90488]
[1778517351574,45.31,81845.05,0.0,-0.97623,4e-05,1.92275]
[1778517352582,45.31,81843.08,0.0,-0.9763,4e-05,1.91788]
[1778517357617,45.31,81845.43,0.0,-0.97621,4e-05,1.92369]
[1778517361645,45.31,81853.84,0.0,-0.97591,4e-05,1.94458]
[1778517362652,45.31,81855.15,0.0,-0.97586,4e-05,1.94785]
[1778517367688,45.31,81859.12,0.0,-0.97571,4e-05,1.95778]
[1778517369701,45.31,81862.31,0.0,-0.9756,4e-05,1.96579]
[1778517374736,45.31,81865.28,0.0,-0.97549,4e-05,1.97327]
[1778517379771,45.31,81865.17,0.0,-0.97549,4e-05,1.97299]
[1778517384805,45.31,81866.94,0.0,-0.97543,4e-05,1.97746]
[1778517389840,45.31,81869.56,0.0,-0.97533,4e-05,1.98408]
[1778517396892,45.31,81867.94,0.0,-0.97545,4e-05,1.97473]
[1778517403942,45.31,81870.07,0.0,-0.97537,4e-05,1.98011]
[1778517408976,45.31,81873.78,0.0,-0.97523,4e-05,1.98951]
[1778517414011,45.31,81877.99,0.0,-0.97508,4e-05,2.00022]
[1778517415018,45.31,81884.07,0.0,-0.97485,4e-05,2.01575]
[1778517419046,45.31,81873.41,0.0,-0.97525,4e-05,1.98857]
[1778517422067,45.31,81866.7,0.0,-0.9755,4e-05,1.97161]
[1778517427103,45.31,81852.79,0.0,-0.97601,4e-05,1.93677]
[1778517428110,45.31,81846.03,0.0,-0.97625,4e-05,1.92001]
[1778517433144,45.31,81836.48,0.0,-0.97659,4e-05,1.89651]
[1778517438180,45.31,81834.29,0.0,-0.97667,4e-05,1.89115]
[1778517441209,45.31,81828.1,0.0,-0.97689,4e-05,1.87606]
[1778517442216,45.31,81817.65,0.0,-0.97725,3e-05,1.8508]
[1778517444230,45.31,81827.54,0.0,-0.97691,4e-05,1.8747]
[1778517449264,45.31,81825.01,0.0,-0.977,4e-05,1.86857]
[1778517454299,45.31,81821.34,0.0,-0.97719,3e-05,1.85463]
[1778517456315,45.31,81813.85,0.0,-0.97745,3e-05,1.83664]
[1778517458940,45.31,81822.7,0.0,-0.97714,3e-05,1.85791]
[1778517464370,45.31,81818.6,0.0,-0.97728,3e-05,1.84803]
[1778517469405,45.31,81814.85,0.0,-0.97741,3e-05,1.83904]
[1778517470412,45.31,81807.05,0.0,-0.97768,3e-05,1.82043]
[1778517471421,45.31,81799.68,0.0,-0.97793,3e-05,1.80297]
[1778517474439,45.31,81792.44,0.0,-0.97817,3e-05,1.78595]
[1778517475447,45.31,81791.08,0.0,-0.97822,3e-05,1.78276]
[1778517477461,45.31,81796.33,0.0,-0.97804,3e-05,1.79508]
[1778517482497,45.31,81807.06,0.0,-0.97768,3e-05,1.82045]
[1778517483504,45.31,81807.82,0.0,-0.97765,3e-05,1.82226]
[1778517485517,45.31,81816.0,0.0,-0.97737,3e-05,1.84179]
[1778517486524,45.31,81821.43,0.0,-0.97718,3e-05,1.85484]
[1778517487530,45.31,81822.13,0.0,-0.97716,3e-05,1.85653]
[1778517489160,45.31,81844.16,0.0,-0.97638,4e-05,1.91023]
[1778517489545,45.31,81843.74,0.0,-0.97639,4e-05,1.9092]
[1778517490551,45.31,81849.59,0.0,-0.97618,4e-05,1.92364]
[1778517491558,45.31,81850.14,0.0,-0.97616,4e-05,1.92501]
[1778517495589,45.31,81842.89,0.0,-0.97642,4e-05,1.90711]
[1778517500639,45.31,81842.06,0.0,-0.97645,4e-05,1.90506]
[1778517501640,45.31,81831.94,0.0,-0.97681,4e-05,1.8803]
[1778517502646,45.31,81824.76,0.0,-0.97707,4e-05,1.86288]
[1778517503654,45.31,81817.39,0.0,-0.97732,3e-05,1.84513]
[1778517504664,45.31,81815.65,0.0,-0.97738,3e-05,1.84095]
[1778517507685,45.31,81820.73,0.0,-0.97721,3e-05,1.85316]
[1778517512717,45.31,81822.38,0.0,-0.97721,3e-05,1.85207]
[1778517517752,45.31,81822.98,0.0,-0.97719,3e-05,1.85352]
[1778517522786,45.31,81824.96,0.0,-0.97712,3e-05,1.85829]
[1778517527823,45.31,81823.12,0.0,-0.97718,3e-05,1.85385]
[1778517532856,45.31,81820.88,0.0,-0.97726,3e-05,1.84846]
[1778517537892,45.31,81822.18,0.0,-0.97722,3e-05,1.85159]
[1778517542927,45.31,81820.81,0.0,-0.97726,3e-05,1.84829]
[1778517545948,45.31,81825.45,0.0,-0.9771,3e-05,1.85948]
[1778517550985,45.31,81822.38,0.0,-0.97721,3e-05,1.85207]
[1778517554006,45.31,81828.54,0.0,-0.97699,4e-05,1.86695]
[1778517556020,45.31,81834.28,0.0,-0.97679,4e-05,1.8809]
[1778517561054,45.31,81837.1,0.0,-0.97669,4e-05,1.88778]
[1778517563069,45.31,81826.75,0.0,-0.97706,4e-05,1.86262]
[1778517564078,45.31,81824.63,0.0,-0.97713,3e-05,1.8575]
[1778517567097,45.31,81819.31,0.0,-0.97732,3e-05,1.84469]
[1778517571125,45.31,81816.67,0.0,-0.97747,3e-05,1.83332]
[1778517576160,45.31,81818.89,0.0,-0.97739,3e-05,1.83863]
[1778517577167,45.31,81810.96,0.0,-0.97766,3e-05,1.8197]
[1778517580189,45.31,81817.11,0.0,-0.97745,3e-05,1.83437]
[1778517585307,45.31,81817.73,0.0,-0.97743,3e-05,1.83585]
[1778517590341,45.31,81816.68,0.0,-0.97747,3e-05,1.83334]
[1778517593362,45.31,81811.02,0.0,-0.97766,3e-05,1.81985]
[1778517594370,45.31,81817.85,0.0,-0.97743,3e-05,1.83614]
[1778517599407,45.31,81820.89,0.0,-0.97732,3e-05,1.84337]
[1778517602428,45.31,81814.47,0.0,-0.97754,3e-05,1.82799]
[1778517607465,45.31,81816.43,0.0,-0.97748,3e-05,1.83267]
[1778517613507,45.31,81813.51,0.0,-0.97758,3e-05,1.8257]
[1778517618546,45.31,81813.94,0.0,-0.97756,3e-05,1.82672]
[1778517621568,45.31,81807.14,0.0,-0.97779,3e-05,1.81056]
[1778517626602,45.31,81806.11,0.0,-0.97783,3e-05,1.80812]
[1778517630149,45.31,81797.18,0.0,-0.97813,3e-05,1.78708]
[1778517631654,45.31,81790.36,0.0,-0.97842,3e-05,1.76621]
[1778517632660,45.31,81782.77,0.0,-0.97867,3e-05,1.74862]
[1778517633663,45.31,81776.29,0.0,-0.97888,3e-05,1.7337]
[1778517634673,45.31,81775.48,0.0,-0.97891,3e-05,1.73185]
[1778517636685,45.31,81768.93,0.0,-0.97912,3e-05,1.71688]
[1778517640220,45.31,81777.51,0.0,-0.97884,3e-05,1.7365]
[1778517645752,45.31,81774.86,0.0,-0.97893,3e-05,1.73043]
[1778517648775,45.31,81767.66,0.0,-0.97916,3e-05,1.71399]
[1778517650290,45.31,81764.09,0.0,-0.97928,3e-05,1.70589]
[1778517655822,45.31,81761.41,0.0,-0.97936,3e-05,1.69982]
[1778517660857,45.31,81760.55,0.0,-0.97939,3e-05,1.69788]
[1778517665892,45.31,81765.21,0.0,-0.97924,3e-05,1.70843]
[1778517667906,45.31,81770.83,0.0,-0.97906,3e-05,1.72121]
[1778517670432,45.31,81773.61,0.0,-0.97897,3e-05,1.72756]
[1778517673957,45.31,81760.56,0.0,-0.97939,3e-05,1.6979]
[1778517674965,45.31,81752.22,0.0,-0.97966,3e-05,1.67915]
[1778517675969,45.31,81754.52,0.0,-0.97958,3e-05,1.6843]
[1778517676975,45.31,81748.15,0.0,-0.97979,3e-05,1.67005]
[1778517677981,45.31,81733.2,0.0,-0.98025,3e-05,1.63696]
[1778517678988,45.31,81729.21,0.0,-0.98038,3e-05,1.62821]
[1778517680512,45.31,81729.07,0.0,-0.98038,3e-05,1.62791]
[1778517685035,45.31,81721.62,0.0,-0.98061,3e-05,1.61167]
[1778517686042,45.31,81716.43,0.0,-0.98077,3e-05,1.60044]
[1778517687050,45.31,81714.32,0.0,-0.98083,3e-05,1.59589]
[1778517690122,45.31,81706.24,0.0,-0.98107,3e-05,1.57855]
[1778517691081,45.31,81697.54,0.0,-0.98138,3e-05,1.55549]
[1778517692088,45.31,81693.15,0.0,-0.98151,3e-05,1.54623]
[1778517696123,45.31,81702.48,0.0,-0.98124,3e-05,1.56595]
[1778517698136,45.31,81710.83,0.0,-0.98099,3e-05,1.58377]
[1778517699143,45.31,81714.66,0.0,-0.98087,3e-05,1.59199]
[1778517702163,45.31,81722.41,0.0,-0.98064,3e-05,1.60873]
[1778517703171,45.31,81726.21,0.0,-0.98052,3e-05,1.61699]
[1778517704177,45.31,81732.71,0.0,-0.98032,3e-05,1.63119]
[1778517705185,45.31,81745.81,0.0,-0.97991,3e-05,1.66009]
[1778517706194,45.31,81749.06,0.0,-0.97981,3e-05,1.66732]
[1778517710220,45.31,81743.43,0.0,-0.97999,3e-05,1.65481]
[1778517711226,45.31,81738.17,0.0,-0.98015,3e-05,1.64319]
[1778517712240,45.31,81736.08,0.0,-0.98022,3e-05,1.63859]
[1778517717271,45.31,81736.98,0.0,-0.98019,3e-05,1.64057]
[1778517719285,45.31,81728.39,0.0,-0.98046,3e-05,1.62174]
[1778517720291,45.31,81721.0,0.0,-0.98068,3e-05,1.60568]
[1778517721326,45.31,81715.26,0.0,-0.98085,3e-05,1.59329]
[1778517722367,45.31,81695.58,0.0,-0.98144,3e-05,1.55135]
[1778517723343,45.31,81670.92,0.0,-0.98215,3e-05,1.5]
[1778517724350,45.31,81662.39,0.0,-0.98239,3e-05,1.48254]
[1778517725357,45.31,81659.4,0.0,-0.98248,3e-05,1.47646]
[1778517729392,45.31,81628.13,0.0,-0.98333,3e-05,1.41401]
[1778517730398,45.31,81605.06,0.0,-0.98394,3e-05,1.36926]
[1778517731403,45.31,81590.97,0.0,-0.98431,3e-05,1.34247]
[1778517732407,45.31,81576.25,0.0,-0.98468,2e-05,1.31493]
[1778517733413,45.31,81579.12,0.0,-0.98461,3e-05,1.32026]
[1778517735433,45.31,81594.96,0.0,-0.9842,3e-05,1.35001]
[1778517736474,45.31,81613.59,0.0,-0.98372,3e-05,1.38567]
[1778517737477,45.31,81618.35,0.0,-0.98359,3e-05,1.3949]
[1778517740500,45.31,81607.48,0.0,-0.98388,3e-05,1.3739]
[1778517741505,45.31,81601.07,0.0,-0.98405,3e-05,1.36163]
[1778517742512,45.31,81593.64,0.0,-0.98424,3e-05,1.34752]
[1778517743518,45.31,81599.85,0.0,-0.98408,3e-05,1.3593]
[1778517744524,45.31,81607.3,0.0,-0.98389,3e-05,1.37355]
[1778517745532,45.31,81613.36,0.0,-0.98373,3e-05,1.38523]
[1778517746547,45.31,81622.68,0.0,-0.98348,3e-05,1.40333]
[1778517747551,45.31,81635.83,0.0,-0.98313,3e-05,1.42919]
[1778517748554,45.31,81642.51,0.0,-0.98295,3e-05,1.44247]
[1778517749561,45.31,81633.77,0.0,-0.98318,3e-05,1.42512]
[1778517750569,45.31,81626.66,0.0,-0.98337,3e-05,1.41112]
[1778517754596,45.31,81619.68,0.0,-0.98361,3e-05,1.39323]
[1778517755605,45.31,81607.79,0.0,-0.98392,3e-05,1.37029]
[1778517757618,45.31,81613.3,0.0,-0.98378,3e-05,1.38088]
[1778517761140,45.31,81608.02,0.0,-0.98391,3e-05,1.37073]
[1778517761645,45.31,81608.02,0.0,-0.98391,3e-05,1.37073]
[1778517762652,45.31,81596.32,0.0,-0.98422,3e-05,1.34843]
[1778517763660,45.31,81588.28,0.0,-0.98442,3e-05,1.33327]
[1778517767692,45.31,81597.6,0.0,-0.98418,3e-05,1.35085]
[1778517768704,45.31,81593.11,0.0,-0.9843,3e-05,1.34236]
[1778517769707,45.31,81582.35,0.0,-0.98457,3e-05,1.32217]
[1778517771230,45.31,81577.28,0.0,-0.9847,2e-05,1.31275]
[1778517773731,45.31,81568.88,0.0,-0.98491,2e-05,1.29724]
[1778517777758,45.31,81578.97,0.0,-0.98466,3e-05,1.31588]
[1778517778765,45.31,81572.19,0.0,-0.98482,2e-05,1.30333]
[1778517779773,45.31,81569.94,0.0,-0.98488,2e-05,1.29919]
[1778517781345,45.31,81575.69,0.0,-0.98474,2e-05,1.3098]
[1778517783802,45.31,81568.98,0.0,-0.9849,2e-05,1.29742]
[1778517785822,45.31,81551.72,0.0,-0.98532,2e-05,1.26601]
[1778517787837,45.31,81559.28,0.0,-0.98514,2e-05,1.2797]
[1778517791422,45.31,81547.0,0.0,-0.98544,2e-05,1.25752]
[1778517792880,45.31,81540.41,0.0,-0.98559,2e-05,1.24575]
[1778517793886,45.31,81539.89,0.0,-0.98561,2e-05,1.24483]
[1778517794896,45.31,81532.91,0.0,-0.98577,2e-05,1.23246]
[1778517795900,45.31,81538.29,0.0,-0.98564,2e-05,1.24198]
[1778517796908,45.31,81552.13,0.0,-0.98531,2e-05,1.26675]
[1778517797916,45.31,81560.42,0.0,-0.98511,2e-05,1.28177]
[1778517798921,45.31,81563.58,0.0,-0.98504,2e-05,1.28753]
[1778517802950,45.31,81573.34,0.0,-0.9848,2e-05,1.30546]
[1778517805971,45.31,81578.77,0.0,-0.98466,3e-05,1.31551]
[1778517807986,45.31,81592.4,0.0,-0.98432,3e-05,1.34102]
[1778517808992,45.31,81593.84,0.0,-0.98428,3e-05,1.34374]
[1778517814026,45.31,81592.47,0.0,-0.98436,3e-05,1.33701]
[1778517816042,45.31,81601.76,0.0,-0.98412,3e-05,1.35458]
[1778517817052,45.31,81602.63,0.0,-0.9841,3e-05,1.35623]
[1778517818056,45.31,81608.17,0.0,-0.98396,3e-05,1.36681]
[1778517819063,45.31,81611.15,0.0,-0.98388,3e-05,1.37252]
[1778517821632,45.31,81617.33,0.0,-0.98372,3e-05,1.38443]
[1778517827119,45.31,81618.34,0.0,-0.98369,3e-05,1.38639]
[1778517832154,45.31,81616.35,0.0,-0.98374,3e-05,1.38254]
[1778517837191,45.31,81619.76,0.0,-0.98365,3e-05,1.38914]
[1778517842225,45.31,81611.41,0.0,-0.98387,3e-05,1.37302]
[1778517844241,45.31,81611.13,0.0,-0.98388,3e-05,1.37248]
[1778517849276,45.31,81602.39,0.0,-0.98411,3e-05,1.35578]
[1778517850282,45.31,81601.22,0.0,-0.98414,3e-05,1.35355]
[1778517852297,45.31,81593.14,0.0,-0.98434,3e-05,1.33827]
[1778517853304,45.31,81583.54,0.0,-0.98459,3e-05,1.32028]
[1778517854311,45.31,81582.74,0.0,-0.98461,3e-05,1.31879]
[1778517855318,45.31,81576.76,0.0,-0.98476,2e-05,1.30769]
[1778517856325,45.31,81576.02,0.0,-0.98477,2e-05,1.30633]
[1778517861361,45.31,81568.17,0.0,-0.98497,2e-05,1.29188]
[1778517862367,45.31,81574.52,0.0,-0.98481,2e-05,1.30356]
[1778517863374,45.31,81579.58,0.0,-0.98469,2e-05,1.31292]
[1778517865390,45.31,81572.54,0.0,-0.98486,2e-05,1.29991]
[1778517866397,45.31,81577.89,0.0,-0.98473,2e-05,1.30979]
[1778517867402,45.31,81574.22,0.0,-0.98482,2e-05,1.303]
[1778517869415,45.31,81558.36,0.0,-0.98521,2e-05,1.27401]
[1778517871430,45.31,81543.95,0.0,-0.9856,2e-05,1.24414]
[1778517872437,45.31,81543.74,0.0,-0.9856,2e-05,1.24377]
[1778517877472,45.31,81549.68,0.0,-0.98546,2e-05,1.25437]
[1778517878480,45.31,81560.65,0.0,-0.9852,2e-05,1.27414]
[1778517879493,45.31,81566.16,0.0,-0.98506,2e-05,1.28416]
[1778517880494,45.31,81561.81,0.0,-0.98517,2e-05,1.27624]
[1778517882510,45.31,81564.03,0.0,-0.98512,2e-05,1.28028]
[1778517884522,45.31,81569.85,0.0,-0.98497,2e-05,1.29091]
[1778517886536,45.31,81574.88,0.0,-0.98485,2e-05,1.30015]
[1778517891571,45.31,81568.43,0.0,-0.98501,2e-05,1.28831]
[1778517892578,45.31,81568.65,0.0,-0.985,2e-05,1.28871]
[1778517898619,45.31,81567.39,0.0,-0.98503,2e-05,1.28641]
[1778517901648,45.31,81560.05,0.0,-0.98521,2e-05,1.27305]
[1778517902652,45.31,81554.01,0.0,-0.98536,2e-05,1.26214]
[1778517903660,45.31,81553.56,0.0,-0.98537,2e-05,1.26133]
[1778517908695,45.31,81560.02,0.0,-0.98521,2e-05,1.273]
[1778517910717,45.31,81565.64,0.0,-0.98508,2e-05,1.28321]
[1778517911724,45.31,81578.12,0.0,-0.98477,2e-05,1.30612]
[1778517912731,45.31,81578.68,0.0,-0.98475,2e-05,1.30716]
[1778517916759,45.31,81589.44,0.0,-0.98448,3e-05,1.32718]
[1778517917766,45.31,81591.7,0.0,-0.98443,3e-05,1.33142]
[1778517919782,45.31,81599.96,0.0,-0.98422,3e-05,1.34699]
[1778517920787,45.31,81598.99,0.0,-0.98424,3e-05,1.34515]
[1778517923808,45.31,81608.91,0.0,-0.98399,3e-05,1.36402]
[1778517924815,45.31,81612.21,0.0,-0.9839,3e-05,1.37034]
[1778517926830,45.31,81618.43,0.0,-0.98374,3e-05,1.38232]
[1778517928845,45.31,81620.44,0.0,-0.98368,3e-05,1.38621]
[1778517932407,45.31,81633.92,0.0,-0.98337,3e-05,1.40821]
[1778517933881,45.31,81642.98,0.0,-0.98313,3e-05,1.42606]
[1778517934887,45.31,81638.19,0.0,-0.98326,3e-05,1.4166]
[1778517935894,45.31,81649.84,0.0,-0.98294,3e-05,1.43969]
[1778517936900,45.31,81652.23,0.0,-0.98288,3e-05,1.44447]
[1778517937908,45.31,81642.88,0.0,-0.98313,3e-05,1.42586]
[1778517938914,45.31,81639.49,0.0,-0.98322,3e-05,1.41916]
[1778517943968,45.31,81632.41,0.0,-0.98341,3e-05,1.40525]
[1778517945980,45.31,81630.39,0.0,-0.98347,3e-05,1.4013]
[1778517951015,45.31,81628.52,0.0,-0.98352,3e-05,1.39765]
[1778517956050,45.31,81624.85,0.0,-0.98362,3e-05,1.39051]
[1778517960160,45.31,81616.44,0.0,-0.98384,3e-05,1.37425]
[1778517965196,45.31,81620.68,0.0,-0.98373,3e-05,1.38243]
[1778517970230,45.31,81622.85,0.0,-0.98367,3e-05,1.38663]
[1778517971236,45.31,81615.3,0.0,-0.98387,3e-05,1.37206]
[1778517972731,45.31,81615.56,0.0,-0.98386,3e-05,1.37256]
[1778517974258,45.31,81622.39,0.0,-0.98368,3e-05,1.38574]
[1778517975265,45.31,81622.69,0.0,-0.98367,3e-05,1.38632]
[1778517979296,45.31,81630.67,0.0,-0.98346,3e-05,1.40184]
[1778517980304,45.31,81629.16,0.0,-0.9835,3e-05,1.3989]
[1778517985339,45.31,81627.48,0.0,-0.98355,3e-05,1.39562]
[1778517990384,45.31,81626.66,0.0,-0.98357,3e-05,1.39403]
[1778517992871,45.31,81614.8,0.0,-0.98393,3e-05,1.36688]
[1778517995411,45.31,81619.85,0.0,-0.98379,3e-05,1.37659]
[1778518000446,45.31,81617.2,0.0,-0.98386,3e-05,1.37149]
[1778518005481,45.31,81616.12,0.0,-0.98389,3e-05,1.36941]
[1778518009513,45.31,81603.52,0.0,-0.98422,3e-05,1.34539]
[1778518010517,45.31,81595.61,0.0,-0.98442,3e-05,1.33048]
[1778518011524,45.31,81601.21,0.0,-0.98428,3e-05,1.34102]
[1778518012531,45.31,81601.86,0.0,-0.98426,3e-05,1.34225]
[1778518014546,45.31,81607.03,0.0,-0.98413,3e-05,1.35205]
[1778518015555,45.31,81612.37,0.0,-0.98399,3e-05,1.36223]
[1778518016560,45.31,81605.39,0.0,-0.98417,3e-05,1.34893]
[1778518017569,45.31,81604.51,0.0,-0.98419,3e-05,1.34727]
[1778518022603,45.31,81607.1,0.0,-0.98413,3e-05,1.35218]
[1778518024616,45.31,81612.17,0.0,-0.984,3e-05,1.36185]
[1778518028645,45.31,81619.49,0.0,-0.9838,3e-05,1.37589]
[1778518031666,45.31,81626.38,0.0,-0.98362,3e-05,1.38922]
[1778518032675,45.31,81627.91,0.0,-0.98358,3e-05,1.39219]
[1778518034686,45.31,81622.09,0.0,-0.98374,3e-05,1.38091]
[1778518035694,45.31,81623.72,0.0,-0.98369,3e-05,1.38406]
[1778518038715,45.31,81615.54,0.0,-0.98391,3e-05,1.3683]
[1778518041736,45.31,81615.25,0.0,-0.98392,3e-05,1.36774]
[1778518046771,45.31,81612.94,0.0,-0.98398,3e-05,1.36332]
[1778518051806,45.31,81612.91,0.0,-0.98402,3e-05,1.35906]
[1778518055834,45.31,81626.01,0.0,-0.98368,3e-05,1.38424]
[1778518056841,45.31,81631.23,0.0,-0.98354,3e-05,1.39438]
[1778518057848,45.31,81631.55,0.0,-0.98353,3e-05,1.39501]
[1778518060868,45.31,81636.6,0.0,-0.9834,3e-05,1.40487]
[1778518061875,45.31,81646.89,0.0,-0.98312,3e-05,1.42514]
[1778518062883,45.31,81653.42,0.0,-0.98294,3e-05,1.43812]
[1778518063892,45.31,81660.77,0.0,-0.98274,3e-05,1.45284]
[1778518064896,45.31,81660.71,0.0,-0.98274,3e-05,1.45272]
[1778518066911,45.31,81673.9,0.0,-0.98237,3e-05,1.47942]
[1778518067918,45.31,81676.09,0.0,-0.98231,3e-05,1.48389]
[1778518071946,45.31,81680.75,0.0,-0.98218,3e-05,1.49344]
[1778518076981,45.31,81683.05,0.0,-0.98211,3e-05,1.49817]
[1778518080004,45.31,81690.07,0.0,-0.98191,3e-05,1.51267]
[1778518082016,45.31,81698.83,0.0,-0.98166,3e-05,1.53092]
[1778518086050,45.31,81703.43,0.0,-0.98152,3e-05,1.54057]
[1778518087069,45.31,81711.68,0.0,-0.98128,3e-05,1.558]
[1778518089072,45.31,81726.23,0.0,-0.98084,3e-05,1.58909]
[1778518094104,45.31,81726.39,0.0,-0.98084,3e-05,1.58944]
[1778518097125,45.31,81732.92,0.0,-0.98064,3e-05,1.60355]
[1778518100155,45.31,81737.18,0.0,-0.98051,3e-05,1.61281]
[1778518101162,45.31,81724.08,0.0,-0.98091,3e-05,1.58447]
[1778518103649,45.31,81712.17,0.0,-0.98126,3e-05,1.55904]
[1778518109218,45.31,81701.65,0.0,-0.98158,3e-05,1.53683]
[1778518110224,45.31,81698.52,0.0,-0.98167,3e-05,1.53027]
[1778518111231,45.31,81689.97,0.0,-0.98197,3e-05,1.50796]
[1778518112239,45.31,81688.55,0.0,-0.98201,3e-05,1.50503]
[1778518113720,45.31,81698.17,0.0,-0.98173,3e-05,1.52501]
[1778518115261,45.31,81706.52,0.0,-0.98148,3e-05,1.54252]
[1778518116267,45.31,81709.03,0.0,-0.98141,3e-05,1.54781]
[1778518121302,45.31,81706.41,0.0,-0.98149,3e-05,1.54228]
[1778518126338,45.31,81707.47,0.0,-0.98146,3e-05,1.54452]
[1778518129358,45.31,81705.28,0.0,-0.98152,3e-05,1.53991]
[1778518131372,45.31,81707.26,0.0,-0.98146,3e-05,1.54407]
[1778518136406,45.31,81706.19,0.0,-0.98149,3e-05,1.54182]
[1778518140436,45.31,81707.03,0.0,-0.98147,3e-05,1.54359]
[1778518141443,45.31,81695.56,0.0,-0.9818,3e-05,1.51957]
[1778518142451,45.31,81694.98,0.0,-0.98182,3e-05,1.51836]
[1778518147493,45.31,81694.96,0.0,-0.98182,3e-05,1.51832]
[1778518151521,45.31,81700.23,0.0,-0.98167,3e-05,1.52931]
[1778518155548,45.31,81705.9,0.0,-0.9815,3e-05,1.54121]
[1778518156556,45.31,81708.75,0.0,-0.98142,3e-05,1.54722]
[1778518158571,45.31,81699.85,0.0,-0.98168,3e-05,1.52852]
[1778518159577,45.31,81695.53,0.0,-0.98181,3e-05,1.5195]
[1778518161591,45.31,81695.98,0.0,-0.98179,3e-05,1.52044]
[1778518166626,45.31,81699.4,0.0,-0.98169,3e-05,1.52758]
[1778518171662,45.31,81701.07,0.0,-0.9817,3e-05,1.52653]
[1778518176697,45.31,81692.96,0.0,-0.98193,3e-05,1.50965]
[1778518178710,45.31,81693.45,0.0,-0.98192,3e-05,1.51067]
[1778518180724,45.31,81697.21,0.0,-0.98181,3e-05,1.51848]
[1778518185759,45.31,81695.37,0.0,-0.98186,3e-05,1.51466]
[1778518187773,45.31,81698.68,0.0,-0.98177,3e-05,1.52154]
[1778518192807,45.31,81699.85,0.0,-0.98173,3e-05,1.52398]
[1778518196835,45.31,81691.51,0.0,-0.98197,3e-05,1.50665]
[1778518199857,45.31,81681.17,0.0,-0.98227,3e-05,1.48537]
[1778518200864,45.31,81674.65,0.0,-0.98245,3e-05,1.47208]
[1778518201871,45.31,81673.64,0.0,-0.98248,3e-05,1.47002]
[1778518206906,45.31,81676.54,0.0,-0.9824,3e-05,1.47592]
[1778518210934,45.31,81682.69,0.0,-0.98223,3e-05,1.48849]
[1778518215970,45.31,81684.46,0.0,-0.98218,3e-05,1.49212]
[1778518217984,45.31,81693.83,0.0,-0.98191,3e-05,1.51146]
[1778518219996,45.31,81697.09,0.0,-0.98181,3e-05,1.51823]
[1778518225033,45.31,81696.4,0.0,-0.98183,3e-05,1.5168]
[1778518228053,45.31,81690.56,0.0,-0.982,3e-05,1.50469]
[1778518231075,45.31,81681.99,0.0,-0.9823,3e-05,1.48259]
[1778518232081,45.31,81669.52,0.0,-0.98265,3e-05,1.45727]
[1778518233089,45.31,81662.12,0.0,-0.98285,3e-05,1.4424]
[1778518234095,45.31,81659.52,0.0,-0.98292,3e-05,1.4372]
[1778518236110,45.31,81651.07,0.0,-0.98315,3e-05,1.42041]
[1778518237153,45.31,81649.92,0.0,-0.98319,3e-05,1.41814]
[1778518239135,45.31,81640.29,0.0,-0.98345,3e-05,1.39921]
[1778518244170,45.31,81634.59,0.0,-0.9836,3e-05,1.3881]
[1778518249208,45.31,81632.85,0.0,-0.98364,3e-05,1.38472]
[1778518253236,45.31,81637.76,0.0,-0.98351,3e-05,1.39427]
[1778518254730,45.31,81648.41,0.0,-0.98323,3e-05,1.41515]
[1778518256254,45.31,81651.82,0.0,-0.98313,3e-05,1.42189]
[1778518261289,45.31,81649.83,0.0,-0.98319,3e-05,1.41796]
[1778518262296,45.31,81655.44,0.0,-0.98304,3e-05,1.42907]
[1778518264806,45.31,81666.0,0.0,-0.98274,3e-05,1.45018]
[1778518266323,45.31,81673.16,0.0,-0.98255,3e-05,1.46463]
[1778518271359,45.31,81672.21,0.0,-0.98257,3e-05,1.4627]
[1778518274878,45.31,81657.11,0.0,-0.98299,3e-05,1.43239]
[1778518276408,45.31,81642.35,0.0,-0.98339,3e-05,1.40324]
[1778518278422,45.31,81640.5,0.0,-0.98344,3e-05,1.39962]
[1778518282449,45.31,81633.72,0.0,-0.98362,3e-05,1.38641]
[1778518283462,45.31,81633.78,0.0,-0.98362,3e-05,1.38653]
[1778518288491,45.31,81632.77,0.0,-0.98365,3e-05,1.38457]
[1778518292519,45.31,81637.22,0.0,-0.98358,3e-05,1.38894]
[1778518295540,45.31,81637.9,0.0,-0.98356,3e-05,1.39026]
[1778518299567,45.31,81631.49,0.0,-0.98373,3e-05,1.37783]
[1778518300575,45.31,81631.2,0.0,-0.98374,3e-05,1.37727]
[1778518305613,45.31,81630.69,0.0,-0.98375,3e-05,1.37628]
[1778518308631,45.31,81624.2,0.0,-0.98392,3e-05,1.36379]
[1778518313672,45.31,81626.75,0.0,-0.98385,3e-05,1.36869]
[1778518316687,45.31,81621.26,0.0,-0.984,3e-05,1.35816]
[1778518317706,45.31,81618.31,0.0,-0.98407,3e-05,1.35254]
[1778518319708,45.31,81615.48,0.0,-0.98415,3e-05,1.34715]
[1778518325234,45.31,81615.44,0.0,-0.98415,3e-05,1.34708]
[1778518327766,45.31,81609.25,0.0,-0.98431,3e-05,1.33536]
[1778518328777,45.31,81617.21,0.0,-0.9841,3e-05,1.35044]
[1778518329779,45.31,81618.14,0.0,-0.98408,3e-05,1.35221]
[1778518335304,45.31,81616.34,0.0,-0.98412,3e-05,1.34879]
[1778518336996,45.31,81611.06,0.0,-0.98426,3e-05,1.33878]
[1778518338000,45.31,81615.69,0.0,-0.98414,3e-05,1.34755]
[1778518340016,45.31,81617.9,0.0,-0.98408,3e-05,1.35175]
[1778518342029,45.31,81623.32,0.0,-0.98394,3e-05,1.36211]
[1778518344042,45.31,81629.52,0.0,-0.98378,3e-05,1.37402]
[1778518348071,45.31,81622.49,0.0,-0.98396,3e-05,1.36052]
[1778518349078,45.31,81612.98,0.0,-0.98421,3e-05,1.34241]
[1778518350085,45.31,81612.07,0.0,-0.98423,3e-05,1.34069]
[1778518355120,45.31,81610.04,0.0,-0.98433,3e-05,1.33268]
[1778518358140,45.31,81607.35,0.0,-0.9844,3e-05,1.32762]
[1778518363175,45.31,81608.98,0.0,-0.98436,3e-05,1.33068]
[1778518368211,45.31,81611.48,0.0,-0.9843,3e-05,1.3354]
[1778518372238,45.31,81592.22,0.0,-0.98478,2e-05,1.29943]
[1778518373246,45.31,81590.77,0.0,-0.98482,2e-05,1.29676]
[1778518374253,45.31,81597.55,0.0,-0.98465,3e-05,1.30931]
[1778518375263,45.31,81601.3,0.0,-0.98456,3e-05,1.31629]
[1778518377275,45.31,81602.28,0.0,-0.98453,3e-05,1.31812]
[1778518379288,45.31,81597.08,0.0,-0.98466,3e-05,1.30844]
[1778518382309,45.31,81593.06,0.0,-0.98476,2e-05,1.30099]
[1778518385329,45.31,81609.08,0.0,-0.98436,3e-05,1.33087]
[1778518386337,45.31,81615.23,0.0,-0.9842,3e-05,1.34249]
[1778518387344,45.31,81614.09,0.0,-0.98423,3e-05,1.34033]
[1778518391376,45.31,81607.69,0.0,-0.98439,3e-05,1.32826]
[1778518392379,45.31,81600.62,0.0,-0.98457,3e-05,1.31502]
[1778518393386,45.31,81599.59,0.0,-0.9846,3e-05,1.3131]
[1778518394394,45.31,81594.35,0.0,-0.98473,3e-05,1.30337]
[1778518395726,45.31,81593.16,0.0,-0.98476,2e-05,1.30117]
[1778518399429,45.31,81585.73,0.0,-0.98495,2e-05,1.28749]
[1778518400435,45.31,81580.12,0.0,-0.98508,2e-05,1.27723]
[1778518401448,45.31,81579.49,0.0,-0.9851,2e-05,1.27608]
[1778518405798,45.31,81575.61,0.0,-0.98519,2e-05,1.26903]
[1778518411520,45.31,81589.75,0.0,-0.98489,2e-05,1.29079]
[1778518412525,45.31,81591.04,0.0,-0.98486,2e-05,1.29316]
[1778518415868,45.31,81597.12,0.0,-0.98471,3e-05,1.30439]
[1778518417560,45.31,81604.79,0.0,-0.98451,3e-05,1.31867]
[1778518418566,45.31,81604.56,0.0,-0.98452,3e-05,1.31824]
[1778518423602,45.31,81604.69,0.0,-0.98452,3e-05,1.31848]
[1778518428636,45.31,81605.05,0.0,-0.98451,3e-05,1.31916]
[1778518433673,45.31,81604.69,0.0,-0.98452,3e-05,1.31848]
[1778518438708,45.31,81614.32,0.0,-0.98427,3e-05,1.33658]
[1778518439714,45.31,81615.14,0.0,-0.98425,3e-05,1.33813]
[1778518443742,45.31,81625.09,0.0,-0.98399,3e-05,1.35705]
[1778518444749,45.31,81625.44,0.0,-0.98398,3e-05,1.35772]
[1778518448779,45.31,81616.78,0.0,-0.98421,3e-05,1.34123]
[1778518453814,45.31,81617.55,0.0,-0.98419,3e-05,1.34269]
[1778518459856,45.31,81618.83,0.0,-0.98416,3e-05,1.34512]
[1778518464891,45.31,81621.88,0.0,-0.98408,3e-05,1.35092]
[1778518470933,45.31,81622.37,0.0,-0.98406,3e-05,1.35185]
[1778518476292,45.31,81621.92,0.0,-0.98412,3e-05,1.34679]
[1778518482013,45.31,81621.29,0.0,-0.98414,3e-05,1.34559]
[1778518484028,45.31,81608.62,0.0,-0.98446,3e-05,1.32169]
[1778518485035,45.31,81607.81,0.0,-0.98448,3e-05,1.32017]
[1778518490071,45.31,81609.59,0.0,-0.98444,3e-05,1.32351]
[1778518494098,45.31,81619.65,0.0,-0.98418,3e-05,1.34248]
[1778518495105,45.31,81631.38,0.0,-0.98388,3e-05,1.36487]
[1778518496433,45.31,81632.82,0.0,-0.98384,3e-05,1.36764]
[1778518502155,45.31,81628.39,0.0,-0.98395,3e-05,1.35913]
[1778518505175,45.31,81645.62,0.0,-0.9835,3e-05,1.39243]
[1778518506182,45.31,81647.88,0.0,-0.98344,3e-05,1.39685]
[1778518511219,45.31,81644.94,0.0,-0.98352,3e-05,1.39111]
[1778518515244,45.31,81632.69,0.0,-0.98384,3e-05,1.36739]
[1778518516257,45.31,81630.41,0.0,-0.9839,3e-05,1.363]
[1778518519274,45.31,81618.37,0.0,-0.98421,3e-05,1.34005]
[1778518522295,45.31,81607.48,0.0,-0.98449,3e-05,1.31955]
[1778518523304,45.31,81606.5,0.0,-0.98452,3e-05,1.31772]
[1778518528337,45.31,81609.52,0.0,-0.98444,3e-05,1.32338]
[1778518533372,45.31,81609.61,0.0,-0.98449,3e-05,1.31939]
[1778518538408,45.31,81615.21,0.0,-0.98434,3e-05,1.3299]
[1778518539416,45.31,81615.87,0.0,-0.98433,3e-05,1.33115]
[1778518540421,45.31,81608.85,0.0,-0.98451,3e-05,1.31797]
[1778518541430,45.31,81608.17,0.0,-0.98452,3e-05,1.3167]
[1778518544452,45.31,81617.91,0.0,-0.98427,3e-05,1.33499]
[1778518545460,45.31,81618.46,0.0,-0.98426,3e-05,1.33603]
[1778518550495,45.31,81613.52,0.0,-0.98439,3e-05,1.32672]
[1778518555529,45.31,81613.59,0.0,-0.98438,3e-05,1.32685]
[1778518560565,45.31,81610.91,0.0,-0.98445,3e-05,1.32182]
[1778518565600,45.31,81605.79,0.0,-0.98458,3e-05,1.31225]
[1778518568621,45.31,81601.3,0.0,-0.9847,3e-05,1.30391]
[1778518570634,45.31,81595.84,0.0,-0.98483,2e-05,1.29381]
[1778518574663,45.31,81606.26,0.0,-0.98457,3e-05,1.31313]
[1778518576995,45.31,81606.73,0.0,-0.98456,3e-05,1.31401]
[1778518582719,45.31,81602.47,0.0,-0.98467,3e-05,1.30608]
[1778518587067,45.31,81596.73,0.0,-0.98481,2e-05,1.29545]
[1778518592789,45.31,81593.03,0.0,-0.98495,2e-05,1.28455]
[1778518597824,45.31,81591.0,0.0,-0.985,2e-05,1.28083]
[1778518599838,45.31,81585.0,0.0,-0.98515,2e-05,1.26989]
[1778518601852,45.31,81582.02,0.0,-0.98522,2e-05,1.26449]
[1778518604873,45.31,81587.88,0.0,-0.98508,2e-05,1.27514]
[1778518607211,45.31,81587.89,0.0,-0.98508,2e-05,1.27515]
[1778518612930,45.31,81592.18,0.0,-0.98497,2e-05,1.28299]
[1778518613936,45.31,81606.04,0.0,-0.98462,3e-05,1.30858]
[1778518614944,45.31,81608.41,0.0,-0.98456,3e-05,1.313]
[1778518619979,45.31,81607.92,0.0,-0.98458,3e-05,1.31208]
[1778518625014,45.31,81609.4,0.0,-0.98454,3e-05,1.31484]
[1778518630049,45.31,81608.54,0.0,-0.98456,3e-05,1.31324]
[1778518633069,45.31,81600.21,0.0,-0.98477,3e-05,1.29777]
[1778518634076,45.31,81595.02,0.0,-0.9849,2e-05,1.2882]
[1778518635084,45.31,81594.73,0.0,-0.98491,2e-05,1.28767]
[1778518640119,45.31,81589.29,0.0,-0.98504,2e-05,1.27771]
[1778518642134,45.31,81585.95,0.0,-0.98512,2e-05,1.27162]
[1778518643140,45.31,81580.95,0.0,-0.98525,2e-05,1.26255]
[1778518646162,45.31,81580.62,0.0,-0.98525,2e-05,1.26195]
[1778518651195,45.31,81577.8,0.0,-0.98537,2e-05,1.25284]
[1778518656231,45.31,81579.25,0.0,-0.98533,2e-05,1.25545]
[1778518657564,45.31,81578.42,0.0,-0.98535,2e-05,1.25395]
[1778518663280,45.31,81581.17,0.0,-0.98529,2e-05,1.25891]
[1778518667636,45.31,81576.9,0.0,-0.98539,2e-05,1.25122]
[1778518673349,45.31,81577.31,0.0,-0.98538,2e-05,1.25195]
[1778518678385,45.31,81581.14,0.0,-0.98529,2e-05,1.25886]
[1778518682413,45.31,81575.86,0.0,-0.98541,2e-05,1.24935]
[1778518684427,45.31,81572.87,0.0,-0.98549,2e-05,1.24399]
[1778518689464,45.31,81577.59,0.0,-0.98537,2e-05,1.25246]
[1778518694501,45.31,81577.44,0.0,-0.98538,2e-05,1.25219]
[1778518699537,45.31,81580.11,0.0,-0.98531,2e-05,1.257]
[1778518704573,45.31,81580.29,0.0,-0.98531,2e-05,1.25732]
[1778518705580,45.31,81574.98,0.0,-0.98544,2e-05,1.24777]
[1778518710615,45.31,81579.8,0.0,-0.98532,2e-05,1.25644]
[1778518711624,45.31,81587.09,0.0,-0.98519,2e-05,1.26558]
[1778518712631,45.31,81586.31,0.0,-0.98521,2e-05,1.26416]
[1778518717664,45.31,81586.04,0.0,-0.98521,2e-05,1.26368]
[1778518722700,45.31,81593.25,0.0,-0.98503,2e-05,1.27679]
[1778518723708,45.31,81598.14,0.0,-0.98491,2e-05,1.28575]
[1778518724714,45.31,81592.85,0.0,-0.98504,2e-05,1.27606]
[1778518732771,45.31,81591.3,0.0,-0.98508,2e-05,1.27323]
[1778518738128,45.31,81589.43,0.0,-0.98513,2e-05,1.26983]
[1778518743849,45.31,81582.29,0.0,-0.9853,2e-05,1.2569]
[1778518745869,45.31,81579.76,0.0,-0.98536,2e-05,1.25234]
[1778518750905,45.31,81579.67,0.0,-0.98537,2e-05,1.25218]
[1778518758270,45.31,81578.01,0.0,-0.98541,2e-05,1.24919]
[1778518761983,45.31,81573.08,0.0,-0.98553,2e-05,1.24036]
[1778518767018,45.31,81573.64,0.0,-0.98551,2e-05,1.24137]
[1778518768341,45.31,81566.07,0.0,-0.98569,2e-05,1.2279]
[1778518771046,45.31,81566.48,0.0,-0.98573,2e-05,1.22465]
[1778518776080,45.31,81567.61,0.0,-0.9857,2e-05,1.22665]
[1778518782124,45.31,81566.92,0.0,-0.98572,2e-05,1.22543]
[1778518787159,45.31,81563.7,0.0,-0.98579,2e-05,1.21974]
[1778518792196,45.31,81564.54,0.0,-0.98577,2e-05,1.22122]
[1778518798552,45.31,81562.73,0.0,-0.98582,2e-05,1.21803]
[1778518801260,45.31,81562.19,0.0,-0.98583,2e-05,1.21708]
[1778518805287,45.31,81577.69,0.0,-0.98546,2e-05,1.2446]
[1778518807301,45.31,81583.57,0.0,-0.98532,2e-05,1.25517]
[1778518808625,45.31,81591.88,0.0,-0.98511,2e-05,1.27022]
[1778518810327,45.31,81598.69,0.0,-0.98495,2e-05,1.28266]
[1778518811333,45.31,81600.84,0.0,-0.98489,2e-05,1.28661]
[1778518813343,45.31,81601.14,0.0,-0.98489,2e-05,1.28716]
[1778518814351,45.31,81599.2,0.0,-0.98493,2e-05,1.2836]
[1778518816368,45.31,81604.3,0.0,-0.98481,3e-05,1.29298]
[1778518818697,45.31,81598.85,0.0,-0.98494,2e-05,1.28296]
[1778518820391,45.31,81594.74,0.0,-0.98504,2e-05,1.27544]
[1778518823413,45.31,81585.25,0.0,-0.98528,2e-05,1.2582]
[1778518824421,45.31,81583.45,0.0,-0.98532,2e-05,1.25495]
[1778518828767,45.31,81564.14,0.0,-0.98578,2e-05,1.22052]
[1778518830463,45.31,81563.0,0.0,-0.98581,2e-05,1.21851]
[1778518831469,45.31,81555.8,0.0,-0.98602,2e-05,1.20195]
[1778518836504,45.31,81554.53,0.0,-0.98605,2e-05,1.19974]
[1778518837511,45.31,81545.0,0.0,-0.98627,2e-05,1.18324]
[1778518838837,45.31,81537.3,0.0,-0.98645,2e-05,1.17004]
[1778518844560,45.31,81533.61,0.0,-0.98653,2e-05,1.16375]
[1778518846574,45.31,81522.17,0.0,-0.98679,2e-05,1.14444]
[1778518847582,45.31,81518.73,0.0,-0.98687,2e-05,1.13868]
[1778518849596,45.31,81513.42,0.0,-0.98698,2e-05,1.12984]
[1778518853625,45.31,81508.34,0.0,-0.98709,2e-05,1.12143]
[1778518857652,45.31,81503.07,0.0,-0.98721,2e-05,1.11276]
[1778518862687,45.31,81503.73,0.0,-0.98719,2e-05,1.11384]
[1778518867722,45.31,81501.82,0.0,-0.98723,2e-05,1.11071]
[1778518872758,45.31,81481.48,0.0,-0.98767,2e-05,1.0778]
[1778518875781,45.31,81460.05,0.0,-0.98811,2e-05,1.04396]
[1778518876785,45.31,81460.54,0.0,-0.9881,2e-05,1.04472]
[1778518878803,45.31,81447.31,0.0,-0.98837,2e-05,1.02425]
[1778518880816,45.31,81437.18,0.0,-0.98857,2e-05,1.00879]
[1778518881826,45.31,81431.45,0.0,-0.98868,2e-05,1.00013]
[1778518884845,45.31,81435.78,0.0,-0.98859,2e-05,1.00667]
[1778518886857,45.31,81455.36,0.0,-0.9882,2e-05,1.03667]
[1778518887886,45.31,81466.24,0.0,-0.98798,2e-05,1.05365]
[1778518890913,45.31,81471.77,0.0,-0.98787,2e-05,1.06236]
[1778518892920,45.31,81466.12,0.0,-0.98802,2e-05,1.04986]
[1778518897957,45.31,81453.89,0.0,-0.98827,2e-05,1.03085]
[1778518899276,45.31,81448.64,0.0,-0.98838,2e-05,1.02277]
[1778518903997,45.31,81442.09,0.0,-0.98851,2e-05,1.01276]
[1778518908024,45.31,81447.03,0.0,-0.98841,2e-05,1.0203]
[1778518912055,45.31,81453.28,0.0,-0.98828,2e-05,1.0299]
[1778518917090,45.31,81456.04,0.0,-0.98823,2e-05,1.03417]
[1778518919424,45.31,81446.15,0.0,-0.98843,2e-05,1.01895]
[1778518920111,45.31,81446.15,0.0,-0.98843,2e-05,1.01895]
[1778518922124,45.31,81437.61,0.0,-0.9886,2e-05,1.00596]
[1778518923132,45.31,81433.21,0.0,-0.98868,2e-05,0.99931]
[1778518926155,45.31,81431.2,0.0,-0.98872,2e-05,0.99629]
[1778518928171,45.31,81424.57,0.0,-0.98885,2e-05,0.98637]
[1778518929499,45.31,81427.07,0.0,-0.9888,2e-05,0.9901]
[1778518935221,45.31,81430.51,0.0,-0.98873,2e-05,0.99525]
[1778518940252,45.31,81431.57,0.0,-0.98871,2e-05,0.99685]
[1778518944282,45.31,81439.75,0.0,-0.98855,2e-05,1.0092]
[1778518945291,45.31,81440.02,0.0,-0.98855,2e-05,1.00961]
[1778518947304,45.31,81430.97,0.0,-0.98872,2e-05,0.99594]
[1778518948311,45.31,81432.09,0.0,-0.9887,2e-05,0.99763]
[1778518953346,45.31,81433.72,0.0,-0.98871,2e-05,0.99661]
[1778518958381,45.31,81429.72,0.0,-0.98879,2e-05,0.99061]
[1778518959709,45.31,81421.42,0.0,-0.98895,2e-05,0.97826]
[1778518965430,45.31,81418.08,0.0,-0.98901,2e-05,0.97332]
[1778518969779,45.31,81413.87,0.0,-0.98909,2e-05,0.96713]
[1778518975507,45.31,81425.03,0.0,-0.98888,2e-05,0.98362]
[1778518976514,45.31,81424.38,0.0,-0.98889,2e-05,0.98265]
[1778518981549,45.31,81426.76,0.0,-0.98884,2e-05,0.98619]
[1778518983562,45.31,81435.17,0.0,-0.98868,2e-05,0.99879]
[1778518984570,45.31,81437.59,0.0,-0.98863,2e-05,1.00244]
[1778518985578,45.31,81442.87,0.0,-0.98853,2e-05,1.01044]
[1778518986586,45.31,81438.02,0.0,-0.98863,2e-05,1.00309]
[1778518987594,45.31,81428.61,0.0,-0.98881,2e-05,0.98895]
[1778518989920,45.31,81429.18,0.0,-0.9888,2e-05,0.9898]
[1778518993632,45.31,81438.51,0.0,-0.98862,2e-05,1.00383]
[1778518995647,45.31,81448.67,0.0,-0.98842,2e-05,1.01929]
[1778518996654,45.31,81448.71,0.0,-0.98841,2e-05,1.01935]
[1778518999990,45.31,81461.29,0.0,-0.98816,2e-05,1.03875]
[1778519001689,45.31,81455.81,0.0,-0.98827,2e-05,1.03026]
[1778519006724,45.31,81457.38,0.0,-0.98824,2e-05,1.03269]
[1778519011762,45.31,81459.73,0.0,-0.98823,2e-05,1.03277]
[1778519015791,45.31,81466.49,0.0,-0.9881,2e-05,1.04327]
[1778519019821,45.31,81457.28,0.0,-0.98828,2e-05,1.02898]
[1778519025864,45.31,81456.94,0.0,-0.98829,2e-05,1.02846]
[1778519027877,45.31,81464.54,0.0,-0.98814,2e-05,1.04023]
[1778519032912,45.31,81464.13,0.0,-0.98814,2e-05,1.0396]
[1778519035935,45.31,81469.62,0.0,-0.98803,2e-05,1.04816]
[1778519037949,45.31,81461.89,0.0,-0.98819,2e-05,1.03612]
[1778519041975,45.31,81456.94,0.0,-0.98829,2e-05,1.02846]
[1778519047010,45.31,81448.13,0.0,-0.98846,2e-05,1.01494]
[1778519052044,45.31,81455.63,0.0,-0.98832,2e-05,1.02644]
[1778519053052,45.31,81460.53,0.0,-0.98822,2e-05,1.03401]
[1778519056077,45.31,81465.41,0.0,-0.98812,2e-05,1.04159]
[1778519058086,45.31,81471.54,0.0,-0.98799,2e-05,1.05117]
[1778519060414,45.31,81478.29,0.0,-0.98785,2e-05,1.06181]
[1778519062114,45.31,81480.95,0.0,-0.9878,2e-05,1.06603]
[1778519063121,45.31,81486.96,0.0,-0.98767,2e-05,1.0756]
[1778519068157,45.31,81493.66,0.0,-0.98753,2e-05,1.08635]
[1778519072194,45.31,81500.33,0.0,-0.98743,2e-05,1.09344]
[1778519074203,45.31,81481.79,0.0,-0.98782,2e-05,1.06373]
[1778519075206,45.31,81476.75,0.0,-0.98793,2e-05,1.05576]
[1778519080557,45.31,81470.91,0.0,-0.98805,2e-05,1.04659]
[1778519085279,45.31,81479.27,0.0,-0.98787,2e-05,1.05974]
[1778519088299,45.31,81487.84,0.0,-0.9877,2e-05,1.07335]
[1778519090632,45.31,81491.1,0.0,-0.98763,2e-05,1.07856]
[1778519096355,45.31,81489.99,0.0,-0.98765,2e-05,1.07679]
[1778519101391,45.31,81489.65,0.0,-0.98766,2e-05,1.07624]
[1778519106426,45.31,81492.8,0.0,-0.98759,2e-05,1.08129]
[1778519110777,45.31,81502.54,0.0,-0.98738,2e-05,1.09702]
[1778519113475,45.31,81507.35,0.0,-0.98728,2e-05,1.10486]
[1778519118511,45.31,81508.88,0.0,-0.98725,2e-05,1.10736]
[1778519119523,45.31,81514.39,0.0,-0.98713,2e-05,1.11641]
[1778519120847,45.31,81500.47,0.0,-0.98743,2e-05,1.09366]
[1778519122540,45.31,81500.38,0.0,-0.98743,2e-05,1.09352]
[1778519125563,45.31,81506.77,0.0,-0.98729,2e-05,1.10391]
[1778519130917,45.31,81507.22,0.0,-0.98728,2e-05,1.10465]
[1778519136637,45.31,81503.46,0.0,-0.98741,2e-05,1.09481]
[1778519141675,45.31,81506.26,0.0,-0.98735,2e-05,1.09936]
[1778519145700,45.31,81499.86,0.0,-0.98748,2e-05,1.08898]
[1778519146707,45.31,81492.48,0.0,-0.98764,2e-05,1.07711]
[1778519147714,45.31,81488.98,0.0,-0.98771,2e-05,1.07152]
[1778519148721,45.31,81483.7,0.0,-0.98782,2e-05,1.06312]
[1778519149737,45.31,81481.61,0.0,-0.98787,2e-05,1.05981]
[1778519151073,45.31,81494.87,0.0,-0.98759,2e-05,1.08094]
[1778519152750,45.31,81492.74,0.0,-0.98763,2e-05,1.07753]
[1778519154764,45.31,81489.09,0.0,-0.98771,2e-05,1.07169]
[1778519156779,45.31,81481.1,0.0,-0.98788,2e-05,1.05901]
[1778519157785,45.31,81487.03,0.0,-0.98775,2e-05,1.06841]
[1778519162824,45.31,81485.64,0.0,-0.98778,2e-05,1.0662]
[1778519165845,45.31,81474.76,0.0,-0.98801,2e-05,1.04903]
[1778519169873,45.31,81466.74,0.0,-0.98817,2e-05,1.03651]
[1778519171213,45.31,81458.94,0.0,-0.98833,2e-05,1.02445]
[1778519172899,45.31,81451.03,0.0,-0.98848,2e-05,1.01234]
[1778519174913,45.31,81426.64,0.0,-0.98896,2e-05,0.97571]
[1778519177933,45.31,81421.63,0.0,-0.98905,2e-05,0.96832]
[1778519178940,45.31,81412.3,0.0,-0.98923,2e-05,0.95467]
[1778519180954,45.31,81405.68,0.0,-0.98935,2e-05,0.94509]
[1778519184982,45.31,81401.39,0.0,-0.98943,2e-05,0.93892]
[1778519185989,45.31,81392.65,0.0,-0.98959,2e-05,0.92644]
[1778519191023,45.31,81396.76,0.0,-0.98955,2e-05,0.92897]
[1778519196058,45.31,81398.49,0.0,-0.98952,2e-05,0.93144]
[1778519200087,45.31,81393.55,0.0,-0.98961,2e-05,0.92441]
[1778519205122,45.31,81397.54,0.0,-0.98954,2e-05,0.93008]
[1778519207137,45.31,81403.92,0.0,-0.98942,2e-05,0.93921]
[1778519212172,45.31,81409.61,0.0,-0.98932,2e-05,0.9474]
[1778519213178,45.31,81418.2,0.0,-0.98916,2e-05,0.95989]
[1778519215193,45.31,81412.12,0.0,-0.98927,2e-05,0.95104]
[1778519220227,45.31,81411.9,0.0,-0.98927,2e-05,0.95072]
[1778519222241,45.31,81404.25,0.0,-0.98942,2e-05,0.93968]
[1778519223247,45.31,81410.37,0.0,-0.9893,2e-05,0.9485]
[1778519228283,45.31,81400.21,0.0,-0.98949,2e-05,0.93389]
[1778519233319,45.31,81401.04,0.0,-0.98947,2e-05,0.93508]
[1778519238353,45.31,81399.48,0.0,-0.9895,2e-05,0.93285]
[1778519243389,45.31,81397.14,0.0,-0.98955,2e-05,0.92951]
[1778519249441,45.31,81397.52,0.0,-0.98954,2e-05,0.93005]
[1778519251779,45.31,81389.1,0.0,-0.98973,2e-05,0.91484]
[1778519257495,45.31,81382.93,0.0,-0.98984,2e-05,0.90619]
[1778519262530,45.31,81385.79,0.0,-0.98979,2e-05,0.91019]
[1778519267566,45.31,81385.01,0.0,-0.9898,2e-05,0.9091]
[1778519271926,45.31,81390.8,0.0,-0.9897,2e-05,0.91723]
[1778519275622,45.31,81391.26,0.0,-0.98969,2e-05,0.91788]
[1778519278648,45.31,81397.0,0.0,-0.98958,2e-05,0.926]
[1778519279654,45.31,81403.21,0.0,-0.98947,2e-05,0.93485]
[1778519280664,45.31,81400.31,0.0,-0.98952,2e-05,0.93071]
[1778519281996,45.31,81391.05,0.0,-0.98969,2e-05,0.91758]
[1778519283681,45.31,81392.21,0.0,-0.98967,2e-05,0.91922]
[1778519288719,45.31,81392.82,0.0,-0.98966,2e-05,0.92008]
[1778519293753,45.31,81393.13,0.0,-0.98965,2e-05,0.92052]
[1778519298789,45.31,81394.86,0.0,-0.98962,2e-05,0.92296]
[1778519303828,45.31,81391.2,0.0,-0.98969,2e-05,0.91779]
[1778519308858,45.31,81392.21,0.0,-0.98967,2e-05,0.91922]
[1778519312208,45.31,81387.07,0.0,-0.9898,2e-05,0.90871]
[1778519317923,45.31,81386.06,0.0,-0.98982,2e-05,0.9073]
[1778519322959,45.31,81383.47,0.0,-0.98986,2e-05,0.90368]
[1778519324972,45.31,81376.89,0.0,-0.98998,2e-05,0.89456]
[1778519330011,45.31,81382.46,0.0,-0.98988,2e-05,0.90228]
[1778519332355,45.31,81391.11,0.0,-0.98973,2e-05,0.91437]
[1778519338064,45.31,81389.32,0.0,-0.98976,2e-05,0.91186]
[1778519341087,45.31,81382.51,0.0,-0.98988,2e-05,0.90235]
[1778519346122,45.31,81383.52,0.0,-0.98986,2e-05,0.90375]
[1778519351158,45.31,81366.23,0.0,-0.99017,2e-05,0.87993]
[1778519356195,45.31,81363.45,0.0,-0.99021,2e-05,0.87615]
[1778519359214,45.31,81357.63,0.0,-0.99031,2e-05,0.86827]
[1778519360222,45.31,81348.17,0.0,-0.99047,2e-05,0.85559]
[1778519365256,45.31,81354.54,0.0,-0.99037,2e-05,0.86411]
[1778519370291,45.31,81354.31,0.0,-0.99037,2e-05,0.8638]
[1778519373313,45.31,81358.14,0.0,-0.99034,2e-05,0.86579]
[1778519375327,45.31,81371.88,0.0,-0.9901,2e-05,0.88444]
[1778519376333,45.31,81381.52,0.0,-0.98993,2e-05,0.89772]
[1778519377345,45.31,81390.32,0.0,-0.98978,2e-05,0.90998]
[1778519380361,45.31,81396.52,0.0,-0.98967,2e-05,0.9187]
[1778519385396,45.31,81397.36,0.0,-0.98965,2e-05,0.91989]
[1778519387410,45.31,81402.56,0.0,-0.98956,2e-05,0.92726]
[1778519392445,45.31,81406.82,0.0,-0.98948,2e-05,0.93334]
[1778519396477,45.31,81413.01,0.0,-0.98936,2e-05,0.94223]
[1778519400505,45.31,81401.65,0.0,-0.98957,2e-05,0.92597]
[1778519405539,45.31,81400.9,0.0,-0.98959,2e-05,0.9249]
[1778519409569,45.31,81405.52,0.0,-0.9895,2e-05,0.93148]
[1778519412922,45.31,81398.39,0.0,-0.98963,2e-05,0.92135]
[1778519414604,45.31,81396.7,0.0,-0.98966,2e-05,0.91896]
[1778519415610,45.31,81386.52,0.0,-0.98984,2e-05,0.90467]
[1778519416617,45.31,81380.5,0.0,-0.98995,2e-05,0.89631]
[1778519421654,45.31,81385.27,0.0,-0.98987,2e-05,0.90293]
[1778519426687,45.31,81383.75,0.0,-0.98989,2e-05,0.90081]
[1778519431721,45.31,81387.53,0.0,-0.98986,2e-05,0.90281]
[1778519436757,45.31,81391.22,0.0,-0.9898,2e-05,0.90796]
[1778519441792,45.31,81403.55,0.0,-0.98957,2e-05,0.92535]
[1778519443136,45.31,81404.8,0.0,-0.98955,2e-05,0.92713]
[1778519448841,45.31,81410.23,0.0,-0.98945,2e-05,0.93488]
[1778519450920,45.31,81413.35,0.0,-0.98939,2e-05,0.93936]
[1778519453262,45.31,81424.57,0.0,-0.98918,2e-05,0.95561]
[1778519453936,45.31,81424.57,0.0,-0.98918,2e-05,0.95561]
[1778519455951,45.31,81430.82,0.0,-0.98907,2e-05,0.96476]
[1778519456960,45.31,81430.27,0.0,-0.98908,2e-05,0.96395]
[1778519461997,45.31,81429.24,0.0,-0.9891,2e-05,0.96244]
[1778519467032,45.31,81431.52,0.0,-0.98905,2e-05,0.96578]
[1778519472067,45.31,81436.64,0.0,-0.98896,2e-05,0.97334]
[1778519473402,45.31,81441.74,0.0,-0.98886,2e-05,0.98091]
[1778519476095,45.31,81447.0,0.0,-0.98876,2e-05,0.98877]
[1778519480123,45.31,81458.77,0.0,-0.98852,2e-05,1.00654]
[1778519481131,45.31,81456.99,0.0,-0.98856,2e-05,1.00383]
[1778519482137,45.31,81451.6,0.0,-0.98867,2e-05,0.99568]
[1778519483475,45.31,81451.33,0.0,-0.98867,2e-05,0.99528]
[1778519488180,45.31,81456.71,0.0,-0.98857,2e-05,1.00341]
[1778519490194,45.31,81459.03,0.0,-0.98852,2e-05,1.00693]
[1778519493545,45.31,81464.95,0.0,-0.98844,2e-05,1.01243]
[1778519500264,45.31,81465.73,0.0,-0.98843,2e-05,1.01362]
[1778519505299,45.31,81466.8,0.0,-0.9884,2e-05,1.01526]
[1778519507315,45.31,81475.6,0.0,-0.98823,2e-05,1.02881]
[1778519512348,45.31,81475.15,0.0,-0.98824,2e-05,1.02811]
[1778519517383,45.31,81475.46,0.0,-0.98823,2e-05,1.02859]
[1778519522418,45.31,81476.45,0.0,-0.98821,2e-05,1.03013]
[1778519527453,45.31,81476.33,0.0,-0.98821,2e-05,1.02994]
[1778519530475,45.31,81459.46,0.0,-0.98855,2e-05,1.00407]
[1778519531481,45.31,81455.27,0.0,-0.98863,2e-05,0.99772]
[1778519536516,45.31,81458.62,0.0,-0.98857,2e-05,1.00279]
[1778519541551,45.31,81459.34,0.0,-0.98855,2e-05,1.00389]
[1778519546587,45.31,81465.19,0.0,-0.98844,2e-05,1.0128]
[1778519548600,45.31,81455.33,0.0,-0.98863,2e-05,0.99781]
[1778519549607,45.31,81440.34,0.0,-0.98892,2e-05,0.97538]
[1778519550613,45.31,81439.89,0.0,-0.98893,2e-05,0.97471]
[1778519551620,45.31,81449.88,0.0,-0.98878,2e-05,0.98613]
[1778519552628,45.31,81446.83,0.0,-0.98884,2e-05,0.98157]
[1778519557663,45.31,81432.15,0.0,-0.98912,2e-05,0.95988]
[1778519561693,45.31,81425.12,0.0,-0.98925,2e-05,0.94962]
[1778519566725,45.31,81420.79,0.0,-0.98933,2e-05,0.94335]
[1778519567732,45.31,81413.57,0.0,-0.98946,2e-05,0.93297]
[1778519572768,45.31,81406.65,0.0,-0.98959,2e-05,0.92311]
[1778519577803,45.31,81412.51,0.0,-0.98948,2e-05,0.93145]
[1778519579816,45.31,81416.99,0.0,-0.9894,2e-05,0.93788]
[1778519584190,45.31,81433.11,0.0,-0.9891,2e-05,0.96128]
[1778519584852,45.31,81433.11,0.0,-0.9891,2e-05,0.96128]
[1778519586866,45.31,81438.06,0.0,-0.989,2e-05,0.96856]
[1778519587872,45.31,81443.31,0.0,-0.9889,2e-05,0.97634]
[1778519588880,45.31,81446.9,0.0,-0.98883,2e-05,0.98168]
[1778519591901,45.31,81447.77,0.0,-0.98882,2e-05,0.98298]
[1778519594261,45.31,81452.94,0.0,-0.98872,2e-05,0.99072]
[1778519595930,45.31,81455.06,0.0,-0.98868,2e-05,0.99391]
[1778519600982,45.31,81457.66,0.0,-0.98862,2e-05,0.99783]
[1778519602978,45.31,81471.28,0.0,-0.98835,2e-05,1.01858]
[1778519604331,45.31,81471.29,0.0,-0.98835,2e-05,1.0186]
[1778519610029,45.31,81471.87,0.0,-0.98834,2e-05,1.01949]
[1778519615063,45.31,81474.17,0.0,-0.98833,2e-05,1.01947]
[1778519620099,45.31,81476.0,0.0,-0.9883,2e-05,1.02229]
[1778519625135,45.31,81479.65,0.0,-0.98822,2e-05,1.02793]
[1778519630170,45.31,81481.29,0.0,-0.98819,2e-05,1.03047]
[1778519634542,45.31,81489.04,0.0,-0.98803,2e-05,1.04255]
[1778519637220,45.31,81490.65,0.0,-0.988,2e-05,1.04507]
[1778519642254,45.31,81483.52,0.0,-0.98815,2e-05,1.03393]
[1778519643261,45.31,81482.23,0.0,-0.98817,2e-05,1.03193]
[1778519648300,45.31,81484.16,0.0,-0.98813,2e-05,1.03493]
[1778519653332,45.31,81483.09,0.0,-0.98815,2e-05,1.03326]
[1778519658366,45.31,81481.48,0.0,-0.98819,2e-05,1.03076]
[1778519660381,45.31,81479.97,0.0,-0.98822,2e-05,1.02842]
[1778519661387,45.31,81487.27,0.0,-0.98807,2e-05,1.03978]
[1778519662394,45.31,81488.27,0.0,-0.98805,2e-05,1.04134]
[1778519665415,45.31,81487.85,0.0,-0.98806,2e-05,1.04068]
[1778519670451,45.31,81494.59,0.0,-0.98792,2e-05,1.05126]
[1778519675489,45.31,81494.51,0.0,-0.98796,2e-05,1.04751]
[1778519680521,45.31,81494.86,0.0,-0.98795,2e-05,1.04806]
[1778519685556,45.31,81498.48,0.0,-0.98788,2e-05,1.05376]
[1778519689584,45.31,81502.33,0.0,-0.9878,2e-05,1.05986]
[1778519695626,45.31,81502.45,0.0,-0.98779,2e-05,1.06005]
[1778519697640,45.31,81497.22,0.0,-0.9879,2e-05,1.05178]
[1778519698646,45.31,81489.83,0.0,-0.98806,2e-05,1.04017]
[1778519699655,45.31,81488.74,0.0,-0.98808,2e-05,1.03847]
[1778519703683,45.31,81496.16,0.0,-0.98793,2e-05,1.0501]
[1778519705696,45.31,81496.24,0.0,-0.98792,2e-05,1.05023]
[1778519707711,45.31,81501.26,0.0,-0.98782,2e-05,1.05816]
[1778519712745,45.31,81501.81,0.0,-0.98781,2e-05,1.05904]
[1778519717779,45.31,81501.86,0.0,-0.98781,2e-05,1.05912]
[1778519719794,45.31,81496.59,0.0,-0.98792,2e-05,1.05078]
[1778519720801,45.31,81495.23,0.0,-0.98794,2e-05,1.04864]
[1778519722815,45.31,81491.72,0.0,-0.98802,2e-05,1.04313]
[1778519727851,45.31,81490.14,0.0,-0.98805,2e-05,1.04065]
[1778519732885,45.31,81491.22,0.0,-0.98807,2e-05,1.03873]
[1778519735255,45.31,81499.32,0.0,-0.9879,2e-05,1.05145]
[1778519735905,45.31,81499.32,0.0,-0.9879,2e-05,1.05145]
[1778519739935,45.31,81504.68,0.0,-0.98779,2e-05,1.05993]
[1778519745326,45.31,81504.93,0.0,-0.98778,2e-05,1.06033]
[1778519751011,45.31,81505.5,0.0,-0.98777,2e-05,1.06124]
[1778519756045,45.31,81505.91,0.0,-0.98776,2e-05,1.06189]
[1778519761080,45.31,81506.33,0.0,-0.98775,2e-05,1.06256]
[1778519765473,45.31,81520.57,0.0,-0.98745,2e-05,1.08541]
[1778519766116,45.31,81520.57,0.0,-0.98745,2e-05,1.08541]
[1778519767123,45.31,81520.32,0.0,-0.98746,2e-05,1.085]
[1778519772158,45.31,81522.88,0.0,-0.9874,2e-05,1.08915]
[1778519777196,45.31,81531.85,0.0,-0.98721,2e-05,1.10378]
[1778519778200,45.31,81535.82,0.0,-0.98712,2e-05,1.11031]
[1778519779208,45.31,81547.9,0.0,-0.98685,2e-05,1.13035]
[1778519780215,45.31,81564.19,0.0,-0.98649,2e-05,1.15784]
[1778519781223,45.31,81566.3,0.0,-0.98644,2e-05,1.16144]
[1778519785614,45.31,81578.46,0.0,-0.98616,2e-05,1.18235]
[1778519787264,45.31,81581.7,0.0,-0.98608,2e-05,1.18797]
[1778519790285,45.31,81575.36,0.0,-0.98623,2e-05,1.17699]
[1778519791291,45.31,81573.53,0.0,-0.98632,2e-05,1.16992]
[1778519793306,45.31,81568.47,0.0,-0.98643,2e-05,1.16125]
[1778519794314,45.31,81568.2,0.0,-0.98644,2e-05,1.16079]
[1778519799347,45.31,81570.52,0.0,-0.98639,2e-05,1.16476]
[1778519803376,45.31,81578.07,0.0,-0.98621,2e-05,1.17774]
[1778519804383,45.31,81588.77,0.0,-0.98596,2e-05,1.19633]
[1778519805758,45.31,81592.88,0.0,-0.98586,2e-05,1.20354]
[1778519806397,45.31,81592.88,0.0,-0.98586,2e-05,1.20354]
[1778519811432,45.31,81597.27,0.0,-0.98576,2e-05,1.21127]
[1778519814456,45.31,81592.26,0.0,-0.98588,2e-05,1.20245]
[1778519819488,45.31,81598.01,0.0,-0.98574,2e-05,1.21258]
[1778519821505,45.31,81602.2,0.0,-0.98564,2e-05,1.22]
[1778519823548,45.31,81615.32,0.0,-0.98532,2e-05,1.24347]
[1778519824562,45.31,81629.11,0.0,-0.98498,3e-05,1.26852]
[1778519825921,45.31,81644.4,0.0,-0.98459,3e-05,1.29676]
[1778519826565,45.31,81644.46,0.0,-0.98459,3e-05,1.29687]
[1778519831601,45.31,81641.81,0.0,-0.98466,3e-05,1.29194]
[1778519836635,45.31,81642.42,0.0,-0.98464,3e-05,1.29308]
[1778519842678,45.31,81643.63,0.0,-0.98461,3e-05,1.29533]
[1778519847713,45.31,81638.31,0.0,-0.98475,3e-05,1.28546]
[1778519852748,45.31,81639.72,0.0,-0.98476,3e-05,1.2839]
[1778519854763,45.31,81648.73,0.0,-0.98453,3e-05,1.30064]
[1778519859798,45.31,81649.6,0.0,-0.98451,3e-05,1.30227]
[1778519860806,45.31,81639.61,0.0,-0.98476,3e-05,1.2837]
[1778519861813,45.31,81632.12,0.0,-0.98495,3e-05,1.26991]
[1778519866848,45.31,81634.62,0.0,-0.98489,3e-05,1.2745]
[1778519870876,45.31,81642.97,0.0,-0.98468,3e-05,1.28992]
[1778519875910,45.31,81645.54,0.0,-0.98461,3e-05,1.2947]
[1778519879940,45.31,81651.0,0.0,-0.98447,3e-05,1.30489]
[1778519882960,45.31,81647.05,0.0,-0.98457,3e-05,1.29751]
[1778519883968,45.31,81647.95,0.0,-0.98455,3e-05,1.29919]
[1778519885981,45.31,81642.65,0.0,-0.98469,3e-05,1.28933]
[1778519891025,45.31,81641.49,0.0,-0.98472,3e-05,1.28718]
[1778519893036,45.31,81633.44,0.0,-0.98492,3e-05,1.27233]
[1778519894043,45.31,81632.83,0.0,-0.98493,3e-05,1.27121]
[1778519896420,45.31,81625.87,0.0,-0.98511,2e-05,1.25849]
[1778519901095,45.31,81620.32,0.0,-0.98524,2e-05,1.24842]
[1778519902100,45.31,81608.68,0.0,-0.98553,2e-05,1.2275]
[1778519903111,45.31,81591.41,0.0,-0.98594,2e-05,1.19698]
[1778519904117,45.31,81588.26,0.0,-0.98602,2e-05,1.19147]
[1778519906490,45.31,81587.21,0.0,-0.98604,2e-05,1.18964]
[1778519912173,45.31,81581.46,0.0,-0.98622,2e-05,1.17573]
[1778519917207,45.31,81583.97,0.0,-0.98616,2e-05,1.18007]
[1778519922244,45.31,81581.35,0.0,-0.98622,2e-05,1.17554]
[1778519926636,45.31,81588.82,0.0,-0.98605,2e-05,1.18849]
[1778519927279,45.31,81588.82,0.0,-0.98605,2e-05,1.18849]
[1778519930302,45.31,81581.6,0.0,-0.98622,2e-05,1.17597]
[1778519935335,45.31,81580.12,0.0,-0.98625,2e-05,1.17341]
[1778519940370,45.31,81582.9,0.0,-0.98619,2e-05,1.17821]
[1778519943392,45.31,81592.52,0.0,-0.98596,2e-05,1.19494]
[1778519945405,45.31,81586.93,0.0,-0.98609,2e-05,1.1852]
[1778519948426,45.31,81576.03,0.0,-0.98635,2e-05,1.16638]
[1778519950440,45.31,81566.38,0.0,-0.98657,2e-05,1.14992]
[1778519951447,45.31,81558.29,0.0,-0.98675,2e-05,1.13626]
[1778519952454,45.31,81565.23,0.0,-0.98659,2e-05,1.14797]
[1778519955477,45.31,81571.33,0.0,-0.98645,2e-05,1.15834]
[1778519960515,45.31,81576.2,0.0,-0.98634,2e-05,1.16667]
[1778519965548,45.31,81577.81,0.0,-0.98631,2e-05,1.16944]
[1778519968569,45.31,81583.77,0.0,-0.98617,2e-05,1.17972]
[1778519973604,45.31,81587.98,0.0,-0.98611,2e-05,1.18307]
[1778519976992,45.31,81596.7,0.0,-0.98591,2e-05,1.19828]
[1778519982667,45.31,81595.67,0.0,-0.98593,2e-05,1.19647]
[1778519987702,45.31,81595.52,0.0,-0.98594,2e-05,1.19621]
[1778519990724,45.31,81589.18,0.0,-0.98609,2e-05,1.18515]
[1778519994750,45.31,81594.28,0.0,-0.98596,2e-05,1.19404]
[1778519999786,45.31,81594.43,0.0,-0.98596,2e-05,1.1943]
[1778520004820,45.31,81592.96,0.0,-0.986,2e-05,1.19173]
[1778520007857,45.31,81598.23,0.0,-0.98587,2e-05,1.20096]
[1778520009887,45.31,81608.88,0.0,-0.98562,2e-05,1.21978]
[1778520010866,45.31,81610.08,0.0,-0.98559,2e-05,1.22191]
[1778520015898,45.31,81616.68,0.0,-0.98543,2e-05,1.23371]
[1778520020933,45.31,81615.52,0.0,-0.98546,2e-05,1.23163]
[1778520025968,45.31,81614.46,0.0,-0.98548,2e-05,1.22973]
[1778520027981,45.31,81599.09,0.0,-0.98585,2e-05,1.20247]
[1778520033018,45.31,81594.79,0.0,-0.986,2e-05,1.19095]
[1778520038059,45.31,81595.89,0.0,-0.98597,2e-05,1.19288]
[1778520042080,45.31,81599.96,0.0,-0.98588,2e-05,1.2]
[1778520047116,45.31,81600.52,0.0,-0.98586,2e-05,1.20099]
[1778520052156,45.31,81602.94,0.0,-0.9858,2e-05,1.20525]
[1778520055176,45.31,81611.06,0.0,-0.98561,2e-05,1.21962]
[1778520056183,45.31,81614.03,0.0,-0.98554,2e-05,1.22491]
[1778520057572,45.31,81608.06,0.0,-0.98568,2e-05,1.21429]
[1778520059208,45.31,81607.16,0.0,-0.9857,2e-05,1.2127]
[1778520062229,45.31,81614.64,0.0,-0.98552,2e-05,1.226]
[1778520066256,45.31,81615.71,0.0,-0.9855,2e-05,1.22791]
[1778520067644,45.31,81608.6,0.0,-0.98567,2e-05,1.21525]
[1778520068271,45.31,81608.6,0.0,-0.98567,2e-05,1.21525]
[1778520070286,45.31,81623.51,0.0,-0.98531,2e-05,1.24192]
[1778520071297,45.31,81624.48,0.0,-0.98528,2e-05,1.24367]
[1778520073307,45.31,81630.68,0.0,-0.98513,2e-05,1.2549]
[1778520075320,45.31,81634.99,0.0,-0.98502,3e-05,1.26276]
[1778520080355,45.31,81635.48,0.0,-0.98501,3e-05,1.26366]
[1778520084384,45.31,81628.57,0.0,-0.98518,2e-05,1.25107]
[1778520086398,45.31,81627.98,0.0,-0.9852,2e-05,1.25]
[1778520089420,45.31,81617.4,0.0,-0.98546,2e-05,1.23093]
[1778520090426,45.31,81613.29,0.0,-0.98556,2e-05,1.22359]
[1778520093447,45.31,81606.62,0.0,-0.98576,2e-05,1.20772]
[1778520098483,45.31,81606.01,0.0,-0.98578,2e-05,1.20665]
[1778520100495,45.31,81614.99,0.0,-0.98556,2e-05,1.22257]
[1778520101504,45.31,81619.92,0.0,-0.98544,2e-05,1.23138]
[1778520102510,45.31,81620.17,0.0,-0.98543,2e-05,1.23183]
[1778520107948,45.31,81623.97,0.0,-0.98534,2e-05,1.23866]
[1778520110566,45.31,81632.72,0.0,-0.98512,2e-05,1.2545]
[1778520111574,45.31,81634.81,0.0,-0.98507,2e-05,1.2583]
[1778520113587,45.31,81625.44,0.0,-0.9853,2e-05,1.24131]
[1778520114594,45.31,81622.97,0.0,-0.98537,2e-05,1.23686]
[1778520119629,45.31,81625.35,0.0,-0.98531,2e-05,1.24115]
[1778520124676,45.31,81626.46,0.0,-0.98528,2e-05,1.24315]
[1778520125680,45.31,81613.85,0.0,-0.98559,2e-05,1.22054]
[1778520126687,45.31,81612.39,0.0,-0.98562,2e-05,1.21794]
[1778520128089,45.31,81603.72,0.0,-0.98583,2e-05,1.20261]
[1778520129708,45.31,81601.52,0.0,-0.98588,2e-05,1.19875]
[1778520132735,45.31,81606.69,0.0,-0.98576,2e-05,1.20785]
[1778520133739,45.31,81607.83,0.0,-0.98573,2e-05,1.20986]
[1778520138159,45.31,81619.67,0.0,-0.98545,2e-05,1.23094]
[1778520138771,45.31,81620.04,0.0,-0.98544,2e-05,1.2316]
[1778520143806,45.31,81621.64,0.0,-0.9854,2e-05,1.23447]
[1778520148841,45.31,81622.9,0.0,-0.98537,2e-05,1.23674]
[1778520151863,45.31,81616.66,0.0,-0.98557,2e-05,1.2215]
[1778520155891,45.31,81608.62,0.0,-0.98576,2e-05,1.20724]
[1778520157906,45.31,81595.99,0.0,-0.98606,2e-05,1.1851]
[1778520160926,45.31,81590.29,0.0,-0.98619,2e-05,1.17521]
[1778520165961,45.31,81596.2,0.0,-0.98605,2e-05,1.18546]
[1778520170996,45.31,81598.75,0.0,-0.98599,2e-05,1.18991]
[1778520176032,45.31,81600.29,0.0,-0.98596,2e-05,1.1926]
[1778520181066,45.31,81599.83,0.0,-0.98597,2e-05,1.1918]
[1778520186101,45.31,81602.94,0.0,-0.9859,2e-05,1.19724]
[1778520191135,45.31,81594.44,0.0,-0.9861,2e-05,1.1824]
[1778520196171,45.31,81592.52,0.0,-0.98614,2e-05,1.17907]
[1778520201206,45.31,81588.24,0.0,-0.98624,2e-05,1.17167]
[1778520206242,45.31,81585.82,0.0,-0.9863,2e-05,1.16751]
[1778520212283,45.31,81588.27,0.0,-0.98628,2e-05,1.16779]
[1778520217318,45.31,81590.1,0.0,-0.98624,2e-05,1.17094]
[1778520219334,45.31,81598.04,0.0,-0.98606,2e-05,1.1847]
[1778520220340,45.31,81592.46,0.0,-0.98619,2e-05,1.17502]
[1778520221347,45.31,81593.04,0.0,-0.98617,2e-05,1.17602]
[1778520226386,45.31,81592.26,0.0,-0.98619,2e-05,1.17467]
[1778520231418,45.31,81591.45,0.0,-0.98621,2e-05,1.17327]
[1778520234439,45.31,81596.56,0.0,-0.98609,2e-05,1.18212]
[1778520236453,45.31,81597.4,0.0,-0.98607,2e-05,1.18358]
[1778520241489,45.31,81596.68,0.0,-0.98609,2e-05,1.18233]
[1778520245516,45.31,81587.71,0.0,-0.9863,2e-05,1.16682]
[1778520246523,45.31,81595.43,0.0,-0.98612,2e-05,1.18016]
[1778520247530,45.31,81597.46,0.0,-0.98607,2e-05,1.18369]
[1778520252565,45.31,81597.19,0.0,-0.98608,2e-05,1.18322]
[1778520257605,45.31,81601.37,0.0,-0.98598,2e-05,1.1905]
[1778520260626,45.31,81607.81,0.0,-0.98582,2e-05,1.20179]
[1778520261633,45.31,81612.65,0.0,-0.98571,2e-05,1.21034]
[1778520263647,45.31,81612.32,0.0,-0.98572,2e-05,1.20975]
[1778520269075,45.31,81613.71,0.0,-0.98568,2e-05,1.21221]
[1778520272713,45.31,81613.29,0.0,-0.98574,2e-05,1.20744]
[1778520277748,45.31,81614.96,0.0,-0.9857,2e-05,1.2104]
[1778520279146,45.31,81607.51,0.0,-0.98588,2e-05,1.19726]
[1778520280768,45.31,81602.85,0.0,-0.98599,2e-05,1.1891]
[1778520282783,45.31,81591.5,0.0,-0.98625,2e-05,1.16941]
[1778520283790,45.31,81584.79,0.0,-0.98641,2e-05,1.15789]
[1778520284797,45.31,81584.01,0.0,-0.98643,2e-05,1.15656]
[1778520287818,45.31,81589.13,0.0,-0.98631,2e-05,1.16533]
[1778520292859,45.31,81588.27,0.0,-0.98633,2e-05,1.16385]
[1778520297889,45.31,81593.36,0.0,-0.98621,2e-05,1.17262]
[1778520301918,45.31,81587.34,0.0,-0.98635,2e-05,1.16226]
[1778520303930,45.31,81586.09,0.0,-0.98638,2e-05,1.16012]
[1778520309356,45.31,81579.32,0.0,-0.98654,2e-05,1.14857]
[1778520312993,45.31,81585.53,0.0,-0.98639,2e-05,1.15916]
[1778520317023,45.31,81594.69,0.0,-0.98618,2e-05,1.17492]
[1778520318030,45.31,81600.34,0.0,-0.98605,2e-05,1.18472]
[1778520322060,45.31,81605.53,0.0,-0.98592,2e-05,1.19379]
[1778520327093,45.31,81604.86,0.0,-0.98594,2e-05,1.19261]
[1778520329106,45.31,81609.88,0.0,-0.98582,2e-05,1.20143]
[1778520333135,45.31,81603.14,0.0,-0.98603,2e-05,1.18562]
[1778520338170,45.31,81600.94,0.0,-0.98608,2e-05,1.18179]
[1778520341191,45.31,81605.99,0.0,-0.98596,2e-05,1.1906]
[1778520346226,45.31,81605.74,0.0,-0.98596,2e-05,1.19016]
[1778520351260,45.31,81605.25,0.0,-0.98598,2e-05,1.1893]
[1778520353275,45.31,81599.96,0.0,-0.9861,2e-05,1.18009]
[1778520354292,45.31,81591.58,0.0,-0.9863,2e-05,1.16561]
[1778520357305,45.31,81584.51,0.0,-0.98646,2e-05,1.1535]
[1778520362340,45.31,81585.86,0.0,-0.98643,2e-05,1.1558]
[1778520367375,45.31,81585.9,0.0,-0.98643,2e-05,1.15587]
[1778520372410,45.31,81588.03,0.0,-0.98638,2e-05,1.15952]
[1778520377445,45.31,81590.47,0.0,-0.98632,2e-05,1.1637]
[1778520379460,45.31,81596.85,0.0,-0.98617,2e-05,1.1747]
[1778520382479,45.31,81605.53,0.0,-0.98597,2e-05,1.18979]
[1778520383489,45.31,81605.67,0.0,-0.98597,2e-05,1.19004]
[1778520388525,45.31,81605.4,0.0,-0.98597,2e-05,1.18957]
[1778520393561,45.31,81604.85,0.0,-0.98603,2e-05,1.18462]
[1778520399999,45.31,81605.46,0.0,-0.98602,2e-05,1.18568]
[1778520402623,45.31,81599.61,0.0,-0.98615,2e-05,1.17552]
[1778520403630,45.31,81610.89,0.0,-0.98589,2e-05,1.19518]
[1778520404637,45.31,81612.34,0.0,-0.98585,2e-05,1.19773]
[1778520410077,45.31,81614.2,0.0,-0.98581,2e-05,1.201]
[1778520414707,45.31,81607.05,0.0,-0.98598,2e-05,1.18846]
[1778520416721,45.31,81607.15,0.0,-0.98598,2e-05,1.18863]
[1778520418735,45.31,81599.7,0.0,-0.98615,2e-05,1.17567]
[1778520421758,45.31,81596.51,0.0,-0.98623,2e-05,1.17016]
[1778520426791,45.31,81595.69,0.0,-0.98625,2e-05,1.16874]
[1778520432833,45.31,81597.02,0.0,-0.98621,2e-05,1.17104]
[1778520436861,45.31,81590.34,0.0,-0.98637,2e-05,1.15955]
[1778520438874,45.31,81588.95,0.0,-0.9864,2e-05,1.15717]
[1778520440287,45.31,81583.69,0.0,-0.98652,2e-05,1.1482]
[1778520445924,45.31,81585.17,0.0,-0.98649,2e-05,1.15072]
[1778520450959,45.31,81584.79,0.0,-0.9865,2e-05,1.15007]
[1778520453980,45.31,81580.21,0.0,-0.98665,2e-05,1.13841]
[1778520459016,45.31,81581.0,0.0,-0.98663,2e-05,1.13974]
[1778520464050,45.31,81582.44,0.0,-0.9866,2e-05,1.14218]
[1778520469084,45.31,81581.73,0.0,-0.98661,2e-05,1.14098]
[1778520474119,45.31,81581.57,0.0,-0.98662,2e-05,1.14071]
[1778520479160,45.31,81579.21,0.0,-0.98667,2e-05,1.13672]
[1778520484190,45.31,81583.79,0.0,-0.98657,2e-05,1.14447]
[1778520489225,45.31,81586.44,0.0,-0.9865,2e-05,1.14897]
[1778520494260,45.31,81586.25,0.0,-0.98651,2e-05,1.14865]
[1778520500303,45.31,81583.56,0.0,-0.98657,2e-05,1.14408]
[1778520506347,45.31,81583.74,0.0,-0.98657,2e-05,1.14438]
[1778520508359,45.31,81577.65,0.0,-0.98671,2e-05,1.13409]
[1778520513395,45.31,81580.0,0.0,-0.9867,2e-05,1.13417]
[1778520517422,45.31,81588.01,0.0,-0.98651,2e-05,1.14773]
[1778520522458,45.31,81588.74,0.0,-0.9865,2e-05,1.14897]
[1778520527493,45.31,81587.79,0.0,-0.98652,2e-05,1.14736]
[1778520531521,45.31,81600.74,0.0,-0.98622,2e-05,1.16955]
[1778520536556,45.31,81603.52,0.0,-0.98615,2e-05,1.17435]
[1778520541591,45.31,81600.4,0.0,-0.98623,2e-05,1.16896]
[1778520546626,45.31,81606.18,0.0,-0.98609,2e-05,1.17897]
[1778520548640,45.31,81610.92,0.0,-0.98598,2e-05,1.18723]
[1778520553674,45.31,81609.99,0.0,-0.986,2e-05,1.1856]
[1778520555686,45.31,81604.05,0.0,-0.98614,2e-05,1.17527]
[1778520557702,45.31,81600.88,0.0,-0.98621,2e-05,1.16979]
[1778520562738,45.31,81605.39,0.0,-0.98611,2e-05,1.1776]
[1778520567777,45.31,81605.35,0.0,-0.98611,2e-05,1.17753]
[1778520572844,45.31,81613.5,0.0,-0.98596,2e-05,1.18774]
[1778520573851,45.31,81616.36,0.0,-0.98589,2e-05,1.19274]
[1778520575864,45.31,81619.44,0.0,-0.98582,2e-05,1.19816]
[1778520581269,45.31,81617.96,0.0,-0.98586,2e-05,1.19555]
[1778520583921,45.31,81611.2,0.0,-0.98602,2e-05,1.18372]
[1778520588956,45.31,81615.34,0.0,-0.98592,2e-05,1.19096]
[1778520593991,45.31,81613.09,0.0,-0.98597,2e-05,1.18702]
[1778520599027,45.31,81614.58,0.0,-0.98594,2e-05,1.18962]
[1778520604063,45.31,81617.16,0.0,-0.98587,2e-05,1.19415]
[1778520609097,45.31,81618.96,0.0,-0.98583,2e-05,1.19731]
[1778520613125,45.31,81613.22,0.0,-0.98597,2e-05,1.18725]
[1778520618162,45.31,81615.2,0.0,-0.98592,2e-05,1.19071]
[1778520623196,45.31,81618.84,0.0,-0.98583,2e-05,1.1971]
[1778520628232,45.31,81617.23,0.0,-0.98587,2e-05,1.19427]
[1778520633268,45.31,81617.87,0.0,-0.9859,2e-05,1.19138]
[1778520638304,45.31,81614.66,0.0,-0.98598,2e-05,1.18576]
[1778520641689,45.31,81600.6,0.0,-0.98631,2e-05,1.1614]
[1778520643339,45.31,81597.22,0.0,-0.98639,2e-05,1.1556]
[1778520646371,45.31,81596.28,0.0,-0.98641,2e-05,1.15399]
[1778520648377,45.31,81588.7,0.0,-0.98659,2e-05,1.14109]
[1778520650391,45.31,81583.26,0.0,-0.98671,2e-05,1.1319]
[1778520653411,45.31,81581.68,0.0,-0.98675,2e-05,1.12924]
[1778520660460,45.31,81582.4,0.0,-0.98673,2e-05,1.13046]
[1778520664487,45.31,81579.54,0.0,-0.98679,2e-05,1.12565]
[1778520669524,45.31,81578.3,0.0,-0.98682,2e-05,1.12358]
[1778520674559,45.31,81579.39,0.0,-0.9868,2e-05,1.1254]
[1778520679596,45.31,81580.64,0.0,-0.98677,2e-05,1.1275]
[1778520685639,45.31,81581.07,0.0,-0.98676,2e-05,1.12822]
[1778520690674,45.31,81581.01,0.0,-0.98676,2e-05,1.12812]
[1778520695709,45.31,81581.43,0.0,-0.98679,2e-05,1.12495]
[1778520700745,45.31,81589.79,0.0,-0.9866,2e-05,1.13904]
[1778520701752,45.31,81598.18,0.0,-0.98641,2e-05,1.15331]
[1778520706787,45.31,81601.53,0.0,-0.98633,2e-05,1.15905]
[1778520708804,45.31,81587.82,0.0,-0.98665,2e-05,1.13571]
[1778520713836,45.31,81589.41,0.0,-0.98661,2e-05,1.13839]
[1778520718870,45.31,81585.04,0.0,-0.98671,2e-05,1.13102]
[1778520719878,45.31,81592.52,0.0,-0.98654,2e-05,1.14367]
[1778520720885,45.31,81592.19,0.0,-0.98655,2e-05,1.14311]
[1778520725919,45.31,81590.8,0.0,-0.98658,2e-05,1.14075]
[1778520730955,45.31,81589.52,0.0,-0.98661,2e-05,1.13858]
[1778520736999,45.31,81584.62,0.0,-0.98672,2e-05,1.13031]
[1778520742400,45.31,81586.62,0.0,-0.98668,2e-05,1.13368]
[1778520748082,45.31,81587.61,0.0,-0.98665,2e-05,1.13535]
[1778520753116,45.31,81585.86,0.0,-0.98674,2e-05,1.12852]
[1778520758152,45.31,81586.01,0.0,-0.98673,2e-05,1.12877]
[1778520760166,45.31,81596.37,0.0,-0.9865,2e-05,1.1463]
[1778520761173,45.31,81597.21,0.0,-0.98648,2e-05,1.14773]
[1778520765202,45.31,81608.59,0.0,-0.98621,2e-05,1.16725]
[1778520766208,45.31,81613.94,0.0,-0.98609,2e-05,1.17651]
[1778520767215,45.31,81623.35,0.0,-0.98586,2e-05,1.19295]
[1778520768222,45.31,81625.91,0.0,-0.9858,2e-05,1.19746]
[1778520773258,45.31,81629.29,0.0,-0.98572,2e-05,1.20343]
[1778520778293,45.31,81627.2,0.0,-0.98577,2e-05,1.19973]
[1778520783327,45.31,81630.16,0.0,-0.9857,2e-05,1.20496]
[1778520788362,45.31,81629.51,0.0,-0.98572,2e-05,1.20381]
[1778520793398,45.31,81632.05,0.0,-0.98565,2e-05,1.20831]
[1778520798439,45.31,81635.71,0.0,-0.98557,2e-05,1.21482]
[1778520799446,45.31,81648.18,0.0,-0.98526,2e-05,1.2372]
[1778520800453,45.31,81648.71,0.0,-0.98525,2e-05,1.23816]
[1778520805488,45.31,81651.57,0.0,-0.98517,2e-05,1.24334]
[1778520810524,45.31,81646.53,0.0,-0.9853,2e-05,1.23422]
[1778520815559,45.31,81644.05,0.0,-0.98541,2e-05,1.22565]
[1778520817572,45.31,81635.47,0.0,-0.98562,2e-05,1.21032]
[1778520818579,45.31,81631.59,0.0,-0.98571,2e-05,1.20344]
[1778520823614,45.31,81630.5,0.0,-0.98574,2e-05,1.20152]
[1778520828650,45.31,81629.38,0.0,-0.98577,2e-05,1.19954]
[1778520833686,45.31,81629.06,0.0,-0.98577,2e-05,1.19897]
[1778520841742,45.31,81628.52,0.0,-0.98579,2e-05,1.19802]
[1778520847784,45.31,81626.98,0.0,-0.98582,2e-05,1.19531]
[1778520852819,45.31,81628.06,0.0,-0.9858,2e-05,1.19721]
[1778520857857,45.31,81628.47,0.0,-0.98579,2e-05,1.19793]
[1778520862892,45.31,81630.61,0.0,-0.98574,2e-05,1.20171]
[1778520866920,45.31,81640.91,0.0,-0.98548,2e-05,1.22002]
[1778520872963,45.31,81643.53,0.0,-0.98547,2e-05,1.22062]
[1778520877998,45.31,81646.68,0.0,-0.98539,2e-05,1.22627]
[1778520883472,45.31,81647.74,0.0,-0.98536,2e-05,1.22818]
[1778520889076,45.31,81647.21,0.0,-0.98538,2e-05,1.22722]
[1778520893542,45.31,81653.94,0.0,-0.98521,2e-05,1.23937]
[1778520896128,45.31,81661.61,0.0,-0.98502,3e-05,1.25332]
[1778520897134,45.31,81665.69,0.0,-0.98491,3e-05,1.2608]
[1778520899148,45.31,81672.7,0.0,-0.98474,3e-05,1.27372]
[1778520902169,45.31,81675.6,0.0,-0.98466,3e-05,1.2791]
[1778520903612,45.31,81685.57,0.0,-0.9844,3e-05,1.29772]
[1778520905198,45.31,81686.82,0.0,-0.98437,3e-05,1.30007]
[1778520906205,45.31,81678.26,0.0,-0.98459,3e-05,1.28405]
[1778520907212,45.31,81677.96,0.0,-0.9846,3e-05,1.28349]
[1778520912248,45.31,81674.75,0.0,-0.98468,3e-05,1.27752]
[1778520917283,45.31,81678.27,0.0,-0.98459,3e-05,1.28406]
[1778520920304,45.31,81680.18,0.0,-0.98454,3e-05,1.28763]
[1778520925339,45.31,81678.32,0.0,-0.98459,3e-05,1.28416]
[1778520930374,45.31,81677.76,0.0,-0.98461,3e-05,1.28311]
[1778520935411,45.31,81676.72,0.0,-0.98468,3e-05,1.27696]
[1778520939438,45.31,81683.72,0.0,-0.9845,3e-05,1.28999]
[1778520944475,45.31,81683.91,0.0,-0.9845,3e-05,1.29035]
[1778520949510,45.31,81685.44,0.0,-0.98446,3e-05,1.29321]
[1778520951524,45.31,81686.82,0.0,-0.98442,3e-05,1.2958]
[1778520956559,45.31,81687.94,0.0,-0.98439,3e-05,1.29791]
[1778520957566,45.31,81680.94,0.0,-0.98457,3e-05,1.2848]
[1778520958573,45.31,81680.95,0.0,-0.98457,3e-05,1.28482]
[1778520964044,45.31,81682.63,0.0,-0.98453,3e-05,1.28796]
[1778520969650,45.31,81664.17,0.0,-0.985,3e-05,1.25384]
[1778520970658,45.31,81663.84,0.0,-0.98501,3e-05,1.25323]
[1778520975692,45.31,81666.73,0.0,-0.98494,3e-05,1.25853]
[1778520980727,45.31,81667.06,0.0,-0.98493,3e-05,1.25913]
[1778520984756,45.31,81666.12,0.0,-0.98495,3e-05,1.25741]
[1778520985763,45.31,81664.47,0.0,-0.98499,3e-05,1.25439]
[1778520990799,45.31,81664.43,0.0,-0.98499,3e-05,1.25431]
[1778520995834,45.31,81664.01,0.0,-0.98505,3e-05,1.24938]
[1778521000869,45.31,81664.78,0.0,-0.98503,3e-05,1.25078]
[1778521005904,45.31,81665.16,0.0,-0.98502,3e-05,1.25147]
[1778521010939,45.31,81669.26,0.0,-0.98492,3e-05,1.25898]
[1778521012954,45.31,81675.62,0.0,-0.98476,3e-05,1.2707]
[1778521014975,45.31,81684.98,0.0,-0.98452,3e-05,1.2881]
[1778521015976,45.31,81694.39,0.0,-0.98427,3e-05,1.30578]
[1778521016984,45.31,81701.41,0.0,-0.98409,3e-05,1.31909]
[1778521022019,45.31,81697.74,0.0,-0.98418,3e-05,1.31212]
[1778521027053,45.31,81699.86,0.0,-0.98413,3e-05,1.31614]
[1778521032090,45.31,81700.19,0.0,-0.98412,3e-05,1.31677]
[1778521037123,45.31,81703.45,0.0,-0.98403,3e-05,1.32298]
[1778521038130,45.31,81695.18,0.0,-0.98425,3e-05,1.30727]
[1778521039142,45.31,81689.62,0.0,-0.9844,3e-05,1.29679]
[1778521044183,45.31,81688.34,0.0,-0.98443,3e-05,1.29439]
[1778521047193,45.31,81693.74,0.0,-0.98429,3e-05,1.30455]
[1778521049206,45.31,81698.65,0.0,-0.98416,3e-05,1.31384]
[1778521051225,45.31,81702.27,0.0,-0.98411,3e-05,1.31641]
[1778521054682,45.31,81721.29,0.0,-0.9836,3e-05,1.35297]
[1778521055255,45.31,81721.29,0.0,-0.9836,3e-05,1.35297]
[1778521059283,45.31,81727.48,0.0,-0.98343,3e-05,1.36503]
[1778521060290,45.31,81739.72,0.0,-0.98309,3e-05,1.38914]
[1778521062304,45.31,81741.21,0.0,-0.98305,3e-05,1.39209]
[1778521065326,45.31,81744.09,0.0,-0.98297,3e-05,1.39782]
[1778521066332,45.31,81743.97,0.0,-0.98297,3e-05,1.39758]
[1778521068346,45.31,81738.68,0.0,-0.98312,3e-05,1.38707]
[1778521069353,45.31,81730.89,0.0,-0.98334,3e-05,1.37171]
[1778521070361,45.31,81729.69,0.0,-0.98337,3e-05,1.36936]
[1778521076404,45.31,81727.95,0.0,-0.98342,3e-05,1.36595]
[1778521081438,45.31,81726.84,0.0,-0.98345,3e-05,1.36378]
[1778521086472,45.31,81725.03,0.0,-0.9835,3e-05,1.36025]
[1778521091508,45.31,81723.54,0.0,-0.98354,3e-05,1.35734]
[1778521096543,45.31,81723.02,0.0,-0.98355,3e-05,1.35633]
[1778521098558,45.31,81730.13,0.0,-0.98336,3e-05,1.37022]
[1778521099565,45.31,81737.23,0.0,-0.98316,3e-05,1.38421]
[1778521100575,45.31,81760.31,0.0,-0.98251,3e-05,1.43042]
[1778521101580,45.31,81760.99,0.0,-0.98249,3e-05,1.4318]
[1778521103592,45.31,81769.59,0.0,-0.98224,3e-05,1.44933]
[1778521105033,45.31,81787.65,0.0,-0.98171,3e-05,1.48669]
[1778521106630,45.31,81790.95,0.0,-0.98161,3e-05,1.4936]
[1778521111649,45.31,81790.22,0.0,-0.98168,3e-05,1.4874]
[1778521116686,45.31,81790.24,0.0,-0.98168,3e-05,1.48744]
[1778521121718,45.31,81788.82,0.0,-0.98172,3e-05,1.48447]
[1778521126759,45.31,81792.91,0.0,-0.9816,3e-05,1.49303]
[1778521130782,45.31,81786.62,0.0,-0.98179,3e-05,1.47989]
[1778521135816,45.31,81791.03,0.0,-0.98166,3e-05,1.48909]
[1778521140852,45.31,81792.17,0.0,-0.98162,3e-05,1.49148]
[1778521142865,45.31,81794.55,0.0,-0.98155,3e-05,1.49647]
[1778521147901,45.31,81790.36,0.0,-0.98168,3e-05,1.48769]
[1778521152936,45.3,81789.35,0.0,-0.98173,3e-05,1.48435]
[1778521154957,45.3,81805.64,0.0,-0.98124,3e-05,1.518]
[1778521155970,45.26,81820.79,0.0,-0.98086,3e-05,1.54464]
[1778521159992,45.12,81812.29,0.0,-0.98141,3e-05,1.50675]
[1778521165032,45.11,81821.69,0.0,-0.98115,3e-05,1.52451]
[1778521166040,45.08,81827.77,0.0,-0.98104,3e-05,1.53259]
[1778521171075,44.97,81832.02,0.0,-0.98119,3e-05,1.52136]
[1778521173090,44.93,81839.02,0.0,-0.98105,3e-05,1.53113]
[1778521174097,44.9,81844.74,0.0,-0.98094,3e-05,1.53856]
[1778521177118,44.84,81837.48,0.0,-0.98131,3e-05,1.51326]
[1778521182155,44.82,81836.41,0.0,-0.98137,3e-05,1.50883]
[1778521187188,44.81,81840.76,0.0,-0.98127,3e-05,1.51598]
[1778521192226,44.79,81840.71,0.0,-0.9813,3e-05,1.51373]
[1778521197260,44.78,81837.17,0.0,-0.98144,3e-05,1.50411]
[1778521202295,44.76,81834.76,0.0,-0.98154,3e-05,1.497]
[1778521205316,44.76,81843.84,0.0,-0.98128,3e-05,1.51521]
[1778521207330,44.75,81849.22,0.0,-0.98113,3e-05,1.52592]
[1778521212367,44.74,81854.77,0.0,-0.98099,3e-05,1.53575]
[1778521213372,44.73,81855.04,0.0,-0.98098,3e-05,1.53588]
[1778521218408,44.66,81852.33,0.0,-0.98122,3e-05,1.51982]
[1778521223444,44.65,81851.42,0.0,-0.98128,3e-05,1.51575]
[1778521228483,44.64,81850.27,0.0,-0.98134,3e-05,1.51119]
[1778521233512,44.62,81849.05,0.0,-0.98146,3e-05,1.50183]
[1778521238547,44.59,81846.21,0.0,-0.98163,3e-05,1.49041]
[1778521243583,44.57,81843.1,0.0,-0.98175,3e-05,1.48194]
[1778521248638,44.56,81844.49,0.0,-0.98174,3e-05,1.48306]
[1778521250637,44.56,81851.34,0.0,-0.98154,3e-05,1.4969]
[1778521251643,44.53,81852.39,0.0,-0.98156,3e-05,1.49519]
[1778521256679,44.47,81847.63,0.0,-0.98183,3e-05,1.47621]
[1778521261714,44.46,81848.03,0.0,-0.98185,3e-05,1.47521]
[1778521266179,44.45,81864.11,0.0,-0.98138,3e-05,1.50808]
[1778521267761,44.41,81870.81,0.0,-0.98124,3e-05,1.51787]
[1778521268766,44.38,81871.78,0.0,-0.98127,3e-05,1.51548]
[1778521273802,44.24,81870.65,0.0,-0.98162,3e-05,1.49144]
[1778521277857,44.13,81877.34,0.0,-0.98165,3e-05,1.48974]
[1778521278839,44.1,81886.7,0.0,-0.98142,3e-05,1.50583]
[1778521279848,44.1,81901.43,0.0,-0.98096,3e-05,1.53758]
[1778521280856,44.1,81894.3,0.0,-0.98119,3e-05,1.52144]
[1778521281862,44.09,81875.6,0.0,-0.98178,3e-05,1.48053]
[1778521282867,44.09,81870.55,0.0,-0.98194,3e-05,1.46937]
[1778521283874,44.09,81868.57,0.0,-0.982,3e-05,1.46479]
[1778521287902,44.08,81874.33,0.0,-0.98185,3e-05,1.47558]
[1778521289917,44.07,81887.53,0.0,-0.98145,3e-05,1.50321]
[1778521290923,44.05,81896.46,0.0,-0.98124,3e-05,1.51845]
[1778521291930,44.04,81895.88,0.0,-0.98132,3e-05,1.51199]
[1778521292937,44.04,81889.42,0.0,-0.98152,3e-05,1.49753]
[1778521293946,44.04,81888.98,0.0,-0.98154,3e-05,1.49616]
[1778521296392,44.03,81871.95,0.0,-0.98208,3e-05,1.45853]
[1778521297977,44.03,81876.38,0.0,-0.98195,3e-05,1.4676]
[1778521300998,44.02,81888.81,0.0,-0.98159,3e-05,1.49277]
[1778521302007,44.02,81897.87,0.0,-0.98131,3e-05,1.51243]
[1778521303013,44.01,81898.49,0.0,-0.9813,3e-05,1.51335]
[1778521308048,44.0,81899.4,0.0,-0.9813,3e-05,1.51315]
[1778521313116,43.96,81895.65,0.0,-0.9815,3e-05,1.49919]
[1778521318152,43.86,81892.64,0.0,-0.98182,3e-05,1.47691]
[1778521323186,43.84,81894.22,0.0,-0.9818,3e-05,1.47849]
[1778521328221,43.79,81896.21,0.0,-0.98186,3e-05,1.47427]
[1778521333256,43.77,81905.0,0.0,-0.98162,3e-05,1.49141]
[1778521334265,43.77,81911.14,0.0,-0.98143,3e-05,1.50437]
[1778521335269,43.77,81919.04,0.0,-0.98119,3e-05,1.52127]
[1778521336276,43.74,81919.53,0.0,-0.98124,3e-05,1.51785]
[1778521341312,43.62,81924.81,0.0,-0.98133,3e-05,1.51154]
[1778521342319,43.59,81930.01,0.0,-0.98123,3e-05,1.51831]
[1778521347353,43.57,81930.88,0.0,-0.98124,3e-05,1.51803]
[1778521350374,43.57,81915.07,0.0,-0.98175,3e-05,1.48223]
[1778521355411,43.54,81921.73,0.0,-0.98166,3e-05,1.48766]
[1778521357424,43.54,81916.62,0.0,-0.98182,3e-05,1.47657]
[1778521361451,43.54,81924.3,0.0,-0.98158,3e-05,1.49326]
[1778521365480,43.54,81916.62,0.0,-0.98182,3e-05,1.47657]
[1778521371523,43.54,81918.45,0.0,-0.98177,3e-05,1.48053]
[1778521376558,43.54,81916.45,0.0,-0.98183,3e-05,1.4762]
[1778521382600,43.54,81917.08,0.0,-0.98181,3e-05,1.47756]
[1778521385621,43.54,81923.05,0.0,-0.98162,3e-05,1.49053]
[1778521390656,43.54,81925.91,0.0,-0.98153,3e-05,1.49678]
[1778521395691,43.54,81928.63,0.0,-0.98145,3e-05,1.50273]
[1778521400726,43.54,81926.55,0.0,-0.98151,3e-05,1.49818]
[1778521405761,43.54,81928.58,0.0,-0.98145,3e-05,1.50262]
[1778521407183,43.54,81935.52,0.0,-0.98123,3e-05,1.5179]
[1778521407777,43.54,81935.52,0.0,-0.98123,3e-05,1.5179]
[1778521409790,43.54,81945.34,0.0,-0.98091,3e-05,1.53973]
[1778521410796,43.54,81951.48,0.0,-0.98071,3e-05,1.55349]
[1778521411804,43.54,81956.6,0.0,-0.9806,3e-05,1.5602]
[1778521417255,43.54,81952.52,0.0,-0.98074,3e-05,1.55101]
[1778521422882,43.54,81956.59,0.0,-0.98061,3e-05,1.56018]
[1778521427917,43.54,81955.19,0.0,-0.98065,3e-05,1.55702]
[1778521432951,43.54,81953.45,0.0,-0.98071,3e-05,1.5531]
[1778521437989,43.54,81953.8,0.0,-0.9807,3e-05,1.55389]
[1778521443021,43.54,81956.52,0.0,-0.98061,3e-05,1.56002]
[1778521445038,43.54,81961.65,0.0,-0.98044,3e-05,1.57164]
[1778521450071,43.54,81956.64,0.0,-0.9806,3e-05,1.56029]
[1778521455106,43.54,81956.97,0.0,-0.98059,3e-05,1.56104]
[1778521460141,43.54,81959.58,0.0,-0.98051,3e-05,1.56694]
[1778521463163,43.54,81965.0,0.0,-0.98033,3e-05,1.57926]
[1778521467610,43.54,81970.32,0.0,-0.98015,3e-05,1.59142]
[1778521473232,43.54,81971.58,0.0,-0.98017,3e-05,1.58941]
[1778521476254,43.54,81979.85,0.0,-0.97989,3e-05,1.60844]
[1778521477680,43.54,81977.6,0.0,-0.97997,3e-05,1.60325]
[1778521482297,43.54,81968.92,0.0,-0.98026,3e-05,1.58332]
[1778521484312,43.54,81968.16,0.0,-0.98028,3e-05,1.58159]
[1778521489355,43.54,81966.75,0.0,-0.98033,3e-05,1.57837]
[1778521491362,43.54,81977.94,0.0,-0.97995,3e-05,1.60403]
[1778521492369,43.54,81979.42,0.0,-0.9799,3e-05,1.60745]
[1778521497404,43.54,81972.4,0.0,-0.98014,3e-05,1.59129]
[1778521498414,43.54,81968.3,0.0,-0.98028,3e-05,1.58191]
[1778521500429,43.54,81953.66,0.0,-0.98076,3e-05,1.54875]
[1778521501436,43.54,81950.47,0.0,-0.98086,3e-05,1.5416]
[1778521503464,43.54,81955.92,0.0,-0.98068,3e-05,1.55384]
[1778521505480,43.54,81956.37,0.0,-0.98067,3e-05,1.55485]
[1778521507493,43.54,81966.69,0.0,-0.98033,3e-05,1.57824]
[1778521508516,43.54,81978.42,0.0,-0.97994,3e-05,1.60514]
[1778521509513,43.54,82003.58,0.0,-0.97907,3e-05,1.66401]
[1778521510522,43.54,82020.22,0.0,-0.97849,4e-05,1.70383]
[1778521511525,43.54,82027.45,0.0,-0.97823,4e-05,1.72136]
[1778521512534,43.54,81999.66,0.0,-0.97921,3e-05,1.65473]
[1778521513539,43.54,81991.38,0.0,-0.9795,3e-05,1.63526]
[1778521514546,43.54,81971.21,0.0,-0.98018,3e-05,1.58856]
[1778521517569,43.54,81966.08,0.0,-0.98035,3e-05,1.57685]
[1778521518583,43.54,81959.27,0.0,-0.98057,3e-05,1.5614]
[1778521523610,43.54,81963.82,0.0,-0.98042,3e-05,1.57171]
[1778521527639,43.54,81979.08,0.0,-0.97992,3e-05,1.60666]
[1778521530660,43.54,81973.08,0.0,-0.98012,3e-05,1.59285]
[1778521532677,43.54,81981.48,0.0,-0.97989,3e-05,1.60727]
[1778521537714,43.54,81985.65,0.0,-0.97975,3e-05,1.61693]
[1778521538721,43.54,81991.27,0.0,-0.97956,3e-05,1.63002]
[1778521541741,43.54,82004.02,0.0,-0.97912,3e-05,1.66002]
[1778521542748,43.54,81998.08,0.0,-0.97933,3e-05,1.64599]
[1778521543755,43.54,81988.54,0.0,-0.97965,3e-05,1.62366]
[1778521545769,43.54,81976.15,0.0,-0.98007,3e-05,1.59499]
[1778521550804,43.54,81977.23,0.0,-0.98004,3e-05,1.59747]
[1778521555838,43.54,81974.25,0.0,-0.98014,3e-05,1.59063]
[1778521560874,43.54,81975.0,0.0,-0.98011,3e-05,1.59235]
[1778521563895,43.54,81967.35,0.0,-0.98037,3e-05,1.57486]
[1778521564901,43.54,81964.17,0.0,-0.98047,3e-05,1.56764]
[1778521566917,43.54,81971.89,0.0,-0.98022,3e-05,1.58522]
[1778521570944,43.54,81974.09,0.0,-0.98014,3e-05,1.59026]
[1778521575980,43.54,81972.68,0.0,-0.98019,3e-05,1.58703]
[1778521581019,43.54,81973.58,0.0,-0.98016,3e-05,1.58909]
[1778521585046,43.54,81967.95,0.0,-0.98035,3e-05,1.57623]
[1778521590082,43.54,81966.99,0.0,-0.98038,3e-05,1.57404]
[1778521594110,43.54,81985.61,0.0,-0.97981,3e-05,1.61189]
[1778521595120,43.54,81990.92,0.0,-0.97963,3e-05,1.62423]
[1778521596124,43.54,81990.24,0.0,-0.97965,3e-05,1.62265]
[1778521601164,43.54,81982.66,0.0,-0.97991,3e-05,1.60506]
[1778521603180,43.54,81980.38,0.0,-0.97999,3e-05,1.5998]
[1778521605195,43.54,81990.87,0.0,-0.97963,3e-05,1.62412]
[1778521606200,43.54,81992.87,0.0,-0.97956,3e-05,1.62878]
[1778521611235,43.54,81993.91,0.0,-0.97953,3e-05,1.63121]
[1778521616269,43.54,81992.6,0.0,-0.97957,3e-05,1.62815]
[1778521621305,43.54,81994.65,0.0,-0.9795,3e-05,1.63294]
[1778521626340,43.54,81982.2,0.0,-0.97993,3e-05,1.604]
[1778521628794,43.54,81976.01,0.0,-0.98014,3e-05,1.58976]
[1778521634396,43.54,81972.64,0.0,-0.98025,3e-05,1.58204]
[1778521639430,43.54,81968.58,0.0,-0.98038,3e-05,1.57279]
[1778521643459,43.54,81961.96,0.0,-0.9806,3e-05,1.55779]
[1778521648496,43.54,81957.58,0.0,-0.98074,3e-05,1.54792]
[1778521652522,43.54,81951.81,0.0,-0.98099,3e-05,1.53019]
[1778521653529,43.54,81946.01,0.0,-0.98118,3e-05,1.51731]
[1778521655544,43.54,81939.7,0.0,-0.98138,3e-05,1.50339]
[1778521658565,43.54,81927.46,0.0,-0.98176,3e-05,1.47666]
[1778521660578,43.54,81915.45,0.0,-0.98213,3e-05,1.45079]
[1778521665613,43.54,81912.77,0.0,-0.98221,3e-05,1.44507]
[1778521669641,43.54,81907.18,0.0,-0.98238,3e-05,1.43318]
[1778521674676,43.54,81905.11,0.0,-0.98245,3e-05,1.4288]
[1778521679726,43.54,81903.73,0.0,-0.98249,3e-05,1.42588]
[1778521681725,43.54,81898.67,0.0,-0.98264,3e-05,1.41523]
[1778521686761,43.54,81898.55,0.0,-0.98264,3e-05,1.41498]
[1778521691795,43.54,81898.22,0.0,-0.98265,3e-05,1.41429]
[1778521696833,43.54,81894.45,0.0,-0.98277,3e-05,1.4064]
[1778521698845,43.54,81889.07,0.0,-0.98293,3e-05,1.39519]
[1778521703878,43.54,81889.25,0.0,-0.98292,3e-05,1.39557]
[1778521706903,43.54,81895.72,0.0,-0.98273,3e-05,1.40905]
[1778521711935,43.54,81894.61,0.0,-0.98282,3e-05,1.40219]
[1778521716967,43.54,81889.19,0.0,-0.98298,3e-05,1.39092]
[1778521722004,43.54,81894.33,0.0,-0.98282,3e-05,1.4016]
[1778521727040,43.54,81896.94,0.0,-0.98275,3e-05,1.40705]
[1778521731068,43.54,81890.68,0.0,-0.98293,3e-05,1.39401]
[1778521736103,43.54,81890.22,0.0,-0.98294,3e-05,1.39306]
[1778521738117,43.54,81886.55,0.0,-0.98305,3e-05,1.38546]
[1778521743152,43.54,81893.16,0.0,-0.98286,3e-05,1.39916]
[1778521744158,43.54,81894.71,0.0,-0.98281,3e-05,1.40239]
[1778521745167,43.54,81883.06,0.0,-0.98315,3e-05,1.37826]
[1778521746173,43.54,81882.36,0.0,-0.98318,3e-05,1.37682]
[1778521751208,43.54,81885.64,0.0,-0.98308,3e-05,1.38358]
[1778521754230,43.54,81893.92,0.0,-0.98284,3e-05,1.40075]
[1778521755236,43.54,81895.04,0.0,-0.9828,3e-05,1.40308]
[1778521760270,43.54,81894.94,0.0,-0.98281,3e-05,1.40287]
[1778521765305,43.54,81894.36,0.0,-0.98282,3e-05,1.40166]
[1778521767320,43.54,81885.95,0.0,-0.98307,3e-05,1.38422]
[1778521768327,43.54,81891.03,0.0,-0.98292,3e-05,1.39474]
[1778521769824,43.54,81890.55,0.0,-0.98294,3e-05,1.39374]
[1778521773362,43.54,81888.16,0.0,-0.98306,3e-05,1.38428]
[1778521774368,43.54,81898.6,0.0,-0.98275,3e-05,1.40597]
[1778521775375,43.54,81898.87,0.0,-0.98274,3e-05,1.40653]
[1778521776384,43.54,81888.08,0.0,-0.98306,3e-05,1.38411]
[1778521777393,43.54,81886.79,0.0,-0.9831,3e-05,1.38145]
[1778521782424,43.54,81887.17,0.0,-0.98309,3e-05,1.38223]
[1778521787460,43.54,81890.51,0.0,-0.98299,3e-05,1.38914]
[1778521791494,43.54,81901.41,0.0,-0.98267,3e-05,1.41185]
[1778521794511,43.54,81906.71,0.0,-0.98251,3e-05,1.423]
[1778521800038,43.54,81907.45,0.0,-0.98248,3e-05,1.42456]
[1778521805589,43.54,81907.9,0.0,-0.98247,3e-05,1.42551]
[1778521807603,43.54,81916.54,0.0,-0.98221,3e-05,1.44385]
[1778521812639,43.54,81924.38,0.0,-0.98197,3e-05,1.46065]
[1778521813644,43.54,81933.14,0.0,-0.9817,3e-05,1.4796]
[1778521815658,43.54,81939.07,0.0,-0.98151,3e-05,1.49253]
[1778521817673,43.54,81946.92,0.0,-0.98126,3e-05,1.50979]
[1778521819687,43.54,81955.47,0.0,-0.98098,3e-05,1.52875]
[1778521825730,43.54,81957.24,0.0,-0.98093,3e-05,1.5327]
[1778521830765,43.54,81960.41,0.0,-0.98082,3e-05,1.53979]
[1778521835800,43.54,81964.05,0.0,-0.98076,3e-05,1.54313]
[1778521837814,43.54,81970.54,0.0,-0.98055,3e-05,1.55776]
[1778521842849,43.54,81971.54,0.0,-0.98052,3e-05,1.56002]
[1778521847884,43.54,81967.15,0.0,-0.98066,3e-05,1.55011]
[1778521852920,43.54,81970.14,0.0,-0.98056,3e-05,1.55685]
[1778521857955,43.54,81968.86,0.0,-0.98061,3e-05,1.55396]
[1778521862992,43.54,81968.15,0.0,-0.98063,3e-05,1.55236]
[1778521867020,43.54,81960.85,0.0,-0.98087,3e-05,1.53596]
[1778521870040,43.54,81968.86,0.0,-0.98061,3e-05,1.55396]
[1778521875088,43.54,81973.57,0.0,-0.98045,3e-05,1.56462]
[1778521880110,43.54,81971.65,0.0,-0.98051,3e-05,1.56027]
[1778521885145,43.54,81972.26,0.0,-0.98049,3e-05,1.56165]
[1778521890672,43.54,81972.64,0.0,-0.98048,3e-05,1.56251]
[1778521896224,43.54,81974.27,0.0,-0.98049,3e-05,1.56134]
[1778521898238,43.54,81979.9,0.0,-0.9803,3e-05,1.57414]
[1778521900742,43.54,81981.51,0.0,-0.98024,3e-05,1.57781]
[1778521906298,43.54,81980.31,0.0,-0.98028,3e-05,1.57507]
[1778521909317,43.54,81985.73,0.0,-0.9801,3e-05,1.58748]
[1778521910815,43.54,81987.45,0.0,-0.98005,3e-05,1.59143]
[1778521913343,43.54,81994.88,0.0,-0.97979,3e-05,1.60859]
[1778521914355,43.54,81998.12,0.0,-0.97968,3e-05,1.61612]
[1778521915357,43.54,81988.6,0.0,-0.98001,3e-05,1.59408]
[1778521916366,43.54,81982.13,0.0,-0.98022,3e-05,1.57923]
[1778521917371,43.54,81978.57,0.0,-0.98034,3e-05,1.57111]
[1778521919385,43.54,81973.98,0.0,-0.9805,3e-05,1.56068]
[1778521924420,43.54,81976.89,0.0,-0.9804,3e-05,1.56728]
[1778521929455,43.54,81975.57,0.0,-0.98044,3e-05,1.56429]
[1778521934490,43.54,81973.22,0.0,-0.98052,3e-05,1.55896]
[1778521939525,43.54,81971.71,0.0,-0.98057,3e-05,1.55554]
[1778521941025,43.54,81965.84,0.0,-0.98076,3e-05,1.54232]
[1778521942546,43.54,81965.35,0.0,-0.98078,3e-05,1.54122]
[1778521944560,43.54,81956.51,0.0,-0.98107,3e-05,1.52147]
[1778521945566,43.54,81956.01,0.0,-0.98108,3e-05,1.52036]
[1778521947580,43.54,81946.0,0.0,-0.9814,3e-05,1.49825]
[1778521948588,43.54,81947.28,0.0,-0.98136,3e-05,1.50106]
[1778521952616,43.54,81940.88,0.0,-0.98162,3e-05,1.48231]
[1778521957651,43.54,81936.37,0.0,-0.98176,3e-05,1.4725]
[1778521958658,43.54,81930.47,0.0,-0.98195,3e-05,1.45975]
[1778521964700,43.54,81933.62,0.0,-0.98185,3e-05,1.46655]
[1778521967721,43.54,81939.42,0.0,-0.98167,3e-05,1.47913]
[1778521972756,43.54,81946.05,0.0,-0.98146,3e-05,1.49361]
[1778521977796,43.54,81947.99,0.0,-0.9814,3e-05,1.49787]
[1778521982831,43.54,81948.32,0.0,-0.98138,3e-05,1.49859]
[1778521983839,43.54,81955.42,0.0,-0.98116,3e-05,1.51426]
[1778521988873,43.54,81960.02,0.0,-0.98101,3e-05,1.52448]
[1778521991894,43.54,81968.27,0.0,-0.98074,3e-05,1.54293]
[1778521993908,43.54,81959.84,0.0,-0.98102,3e-05,1.52408]
[1778521998943,43.54,81961.46,0.0,-0.98096,3e-05,1.52769]
[1778522003978,43.54,81959.5,0.0,-0.98103,3e-05,1.52332]
[1778522004985,43.54,81952.86,0.0,-0.98124,3e-05,1.5086]
[1778522010020,43.54,81955.43,0.0,-0.98116,3e-05,1.51428]
[1778522015055,43.54,81956.84,0.0,-0.98117,3e-05,1.51262]
[1778522020089,43.54,81958.35,0.0,-0.98112,3e-05,1.51596]
[1778522025125,43.54,81958.91,0.0,-0.9811,3e-05,1.51721]
[1778522027139,43.54,81964.13,0.0,-0.98093,3e-05,1.52883]
[1778522032174,43.54,81965.29,0.0,-0.9809,3e-05,1.53142]
[1778522037208,43.54,81967.69,0.0,-0.98082,3e-05,1.53679]
[1778522042244,43.54,81974.45,0.0,-0.9806,3e-05,1.552]
[1778522047280,43.54,81973.27,0.0,-0.98063,3e-05,1.54934]
[1778522052314,43.54,81967.67,0.0,-0.98082,3e-05,1.53675]
[1778522054329,43.54,81960.42,0.0,-0.98105,3e-05,1.52056]
[1778522058357,43.54,81965.76,0.0,-0.98088,3e-05,1.53247]
[1778522061882,43.54,81960.31,0.0,-0.98106,3e-05,1.52032]
[1778522065409,43.54,81953.86,0.0,-0.98126,3e-05,1.50603]
[1778522066414,43.54,81943.91,0.0,-0.98158,3e-05,1.48419]
[1778522067420,43.54,81942.67,0.0,-0.98162,3e-05,1.48148]
[1778522070441,43.54,81936.62,0.0,-0.98181,3e-05,1.46834]
[1778522071953,43.54,81929.0,0.0,-0.9821,3e-05,1.44725]
[1778522077491,43.54,81926.68,0.0,-0.98217,3e-05,1.44229]
[1778522082023,43.54,81912.92,0.0,-0.98259,3e-05,1.41312]
[1778522083535,43.54,81907.77,0.0,-0.98275,3e-05,1.40233]
[1778522085549,43.54,81901.16,0.0,-0.98294,3e-05,1.38856]
[1778522090585,43.54,81904.12,0.0,-0.98285,3e-05,1.39471]
[1778522094613,43.54,81910.45,0.0,-0.98266,3e-05,1.40794]
[1778522095620,43.54,81903.84,0.0,-0.98286,3e-05,1.39413]
[1778522096627,43.54,81905.7,0.0,-0.98281,3e-05,1.398]
[1778522098645,43.54,81903.99,0.0,-0.98286,3e-05,1.39444]
[1778522099653,43.54,81897.54,0.0,-0.98305,3e-05,1.38107]
[1778522100669,43.54,81892.45,0.0,-0.9832,3e-05,1.37058]
[1778522102165,43.54,81880.49,0.0,-0.98354,3e-05,1.34619]
[1778522103682,43.54,81878.23,0.0,-0.98361,3e-05,1.34162]
[1778522108716,43.54,81873.28,0.0,-0.98375,3e-05,1.33165]
[1778522113751,43.54,81872.42,0.0,-0.98377,3e-05,1.32992]
[1778522118792,43.54,81870.1,0.0,-0.98384,3e-05,1.32527]
[1778522124832,43.54,81869.62,0.0,-0.98385,3e-05,1.32431]
[1778522129867,43.54,81866.3,0.0,-0.98395,3e-05,1.31768]
[1778522132380,43.54,81876.9,0.0,-0.9837,3e-05,1.3345]
[1778522132889,43.54,81876.9,0.0,-0.9837,3e-05,1.3345]
[1778522133896,43.54,81884.68,0.0,-0.98348,3e-05,1.35023]
[1778522138931,43.54,81885.51,0.0,-0.98345,3e-05,1.35192]
[1778522143966,43.54,81884.47,0.0,-0.98348,3e-05,1.3498]
[1778522149002,43.54,81887.51,0.0,-0.98339,3e-05,1.35599]
[1778522154037,43.54,81889.4,0.0,-0.98334,3e-05,1.35984]
[1778522159072,43.54,81889.37,0.0,-0.98334,3e-05,1.35978]
[1778522162093,43.54,81895.78,0.0,-0.98315,3e-05,1.37292]
[1778522167128,43.54,81896.14,0.0,-0.98314,3e-05,1.37366]
[1778522172163,43.54,81897.5,0.0,-0.9831,3e-05,1.37646]
[1778522177198,43.54,81898.13,0.0,-0.98308,3e-05,1.37776]
[1778522179212,43.54,81910.49,0.0,-0.98272,3e-05,1.40344]
[1778522181227,43.54,81919.54,0.0,-0.98245,3e-05,1.42248]
[1778522186260,43.54,81920.32,0.0,-0.98242,3e-05,1.42413]
[1778522189281,43.54,81914.65,0.0,-0.98259,3e-05,1.41217]
[1778522194317,43.54,81912.71,0.0,-0.98271,3e-05,1.40351]
[1778522199352,43.54,81913.73,0.0,-0.98267,3e-05,1.40565]
[1778522204386,43.54,81916.6,0.0,-0.98259,3e-05,1.41167]
[1778522209425,43.54,81913.48,0.0,-0.98268,3e-05,1.40512]
[1778522214456,43.54,81915.36,0.0,-0.98263,3e-05,1.40907]
[1778522219492,43.54,81915.44,0.0,-0.98262,3e-05,1.40924]
[1778522223010,43.54,81902.62,0.0,-0.98301,3e-05,1.38251]
[1778522227550,43.54,81897.95,0.0,-0.98314,3e-05,1.37287]
[1778522230571,43.54,81892.84,0.0,-0.98329,3e-05,1.36238]
[1778522235605,43.54,81896.25,0.0,-0.98319,3e-05,1.36938]
[1778522240641,43.54,81898.3,0.0,-0.98313,3e-05,1.37359]
[1778522246683,43.54,81898.0,0.0,-0.98314,3e-05,1.37297]
[1778522250711,43.54,81903.6,0.0,-0.98298,3e-05,1.38454]
[1778522251717,43.54,81908.54,0.0,-0.98288,3e-05,1.39024]
[1778522253259,43.54,81909.62,0.0,-0.98285,3e-05,1.39249]
[1778522258766,43.54,81908.46,0.0,-0.98289,3e-05,1.39008]
[1778522263802,43.54,81904.17,0.0,-0.98301,3e-05,1.38118]
[1778522265816,43.54,81892.65,0.0,-0.98335,3e-05,1.35751]
[1778522266827,43.54,81885.42,0.0,-0.98356,3e-05,1.34281]
[1778522267834,43.54,81884.05,0.0,-0.9836,3e-05,1.34004]
[1778522271862,43.54,81878.64,0.0,-0.98375,3e-05,1.32914]
[1778522276897,43.54,81882.76,0.0,-0.98364,3e-05,1.33743]
[1778522281932,43.54,81881.41,0.0,-0.98367,3e-05,1.33471]
[1778522286966,43.54,81883.11,0.0,-0.98363,3e-05,1.33814]
[1778522292002,43.54,81880.88,0.0,-0.98369,3e-05,1.33364]
[1778522297037,43.54,81879.52,0.0,-0.98373,3e-05,1.33091]
[1778522302074,43.54,81881.29,0.0,-0.98368,3e-05,1.33447]
[1778522307110,43.54,81878.37,0.0,-0.98376,3e-05,1.3286]
[1778522312144,43.54,81878.14,0.0,-0.98382,3e-05,1.32371]
[1778522317180,43.54,81878.09,0.0,-0.98382,3e-05,1.32361]
[1778522322215,43.54,81878.07,0.0,-0.98382,3e-05,1.32357]
[1778522327249,43.54,81877.41,0.0,-0.98384,3e-05,1.32225]
[1778522332288,43.54,81877.55,0.0,-0.98384,3e-05,1.32253]
[1778522337322,43.54,81878.91,0.0,-0.9838,3e-05,1.32526]
[1778522342356,43.54,81879.28,0.0,-0.98379,3e-05,1.326]
[1778522347391,43.54,81880.21,0.0,-0.98376,3e-05,1.32786]
[1778522352426,43.54,81880.62,0.0,-0.98375,3e-05,1.32869]
[1778522357460,43.54,81881.82,0.0,-0.98371,3e-05,1.3311]
[1778522362496,43.54,81882.61,0.0,-0.98369,3e-05,1.33269]
[1778522367531,43.54,81880.36,0.0,-0.98376,3e-05,1.32816]
[1778522369545,43.54,81873.72,0.0,-0.98394,3e-05,1.31488]
[1778522370552,43.54,81868.31,0.0,-0.9841,3e-05,1.30414]
[1778522375588,43.54,81868.09,0.0,-0.98415,3e-05,1.29933]
[1778522381630,43.54,81868.66,0.0,-0.98414,3e-05,1.30046]
[1778522386666,43.54,81872.22,0.0,-0.98404,3e-05,1.30751]
[1778522389686,43.54,81878.92,0.0,-0.98385,3e-05,1.32085]
[1778522390695,43.54,81891.19,0.0,-0.9835,3e-05,1.34557]
[1778522395730,43.54,81894.62,0.0,-0.9834,3e-05,1.35255]
[1778522400766,43.54,81896.72,0.0,-0.98334,3e-05,1.35683]
[1778522404318,43.54,81885.06,0.0,-0.98367,3e-05,1.33318]
[1778522406807,43.54,81886.07,0.0,-0.98364,3e-05,1.33522]
[1778522407818,43.54,81893.23,0.0,-0.98344,3e-05,1.34972]
[1778522408822,43.54,81895.04,0.0,-0.98339,3e-05,1.3534]
[1778522414387,43.54,81892.96,0.0,-0.98345,3e-05,1.34917]
[1778522419899,43.54,81892.99,0.0,-0.98345,3e-05,1.34923]
[1778522424935,43.54,81896.83,0.0,-0.98333,3e-05,1.35706]
[1778522429973,43.54,81892.98,0.0,-0.98345,3e-05,1.34921]
[1778522435014,43.54,81894.86,0.0,-0.98344,3e-05,1.34855]
[1778522440051,43.54,81895.12,0.0,-0.98344,3e-05,1.34908]
[1778522445084,43.54,81895.73,0.0,-0.98342,3e-05,1.35032]
[1778522450118,43.54,81884.93,0.0,-0.98373,3e-05,1.32848]
[1778522451126,43.54,81885.37,0.0,-0.98372,3e-05,1.32936]
[1778522454668,43.54,81879.12,0.0,-0.98389,3e-05,1.31684]
[1778522460189,43.54,81878.04,0.0,-0.98392,3e-05,1.31468]
[1778522461196,43.54,81887.28,0.0,-0.98366,3e-05,1.33321]
[1778522466234,43.54,81889.22,0.0,-0.98361,3e-05,1.33712]
[1778522467243,43.54,81899.86,0.0,-0.9833,3e-05,1.35875]
[1778522472276,43.54,81897.01,0.0,-0.98338,3e-05,1.35293]
[1778522477311,43.54,81894.6,0.0,-0.98345,3e-05,1.34802]
[1778522482346,43.54,81894.64,0.0,-0.98345,3e-05,1.34811]
[1778522487380,43.54,81895.61,0.0,-0.98342,3e-05,1.35008]
[1778522492415,43.54,81895.41,0.0,-0.98348,3e-05,1.34519]
[1778522497450,43.54,81899.24,0.0,-0.98337,3e-05,1.35298]
[1778522502486,43.54,81897.67,0.0,-0.98342,3e-05,1.34978]
[1778522507520,43.54,81898.05,0.0,-0.9834,3e-05,1.35056]
[1778522512556,43.54,81897.68,0.0,-0.98342,3e-05,1.34981]
[1778522515577,43.54,81891.77,0.0,-0.98359,3e-05,1.33781]
[1778522518599,43.54,81896.79,0.0,-0.98344,3e-05,1.34799]
[1778522523641,43.54,81902.72,0.0,-0.98327,3e-05,1.3601]
[1778522526661,43.54,81910.51,0.0,-0.98304,3e-05,1.37612]
[1778522531695,43.54,81911.13,0.0,-0.98302,3e-05,1.3774]
[1778522536731,43.54,81910.94,0.0,-0.98303,3e-05,1.37701]
[1778522541765,43.54,81910.89,0.0,-0.98303,3e-05,1.37691]
[1778522546801,43.54,81914.79,0.0,-0.98291,3e-05,1.38499]
[1778522551836,43.54,81916.95,0.0,-0.9829,3e-05,1.38491]
[1778522556870,43.54,81916.94,0.0,-0.9829,3e-05,1.38489]
[1778522561907,43.54,81921.49,0.0,-0.98277,3e-05,1.39437]
[1778522565936,43.54,81926.66,0.0,-0.98261,3e-05,1.4052]
[1778522570968,43.54,81927.8,0.0,-0.98258,3e-05,1.40759]
[1778522575512,43.54,81919.19,0.0,-0.98284,3e-05,1.38957]
[1778522577015,43.54,81908.05,0.0,-0.98317,3e-05,1.36651]
[1778522578022,43.54,81909.89,0.0,-0.98311,3e-05,1.3703]
[1778522583062,43.54,81910.83,0.0,-0.98308,3e-05,1.37224]
[1778522584069,43.54,81917.89,0.0,-0.98287,3e-05,1.38686]
[1778522585581,43.54,81919.95,0.0,-0.98281,3e-05,1.39115]
[1778522591118,43.54,81921.24,0.0,-0.98277,3e-05,1.39384]
[1778522596152,43.54,81920.29,0.0,-0.9828,3e-05,1.39186]
[1778522598166,43.54,81917.71,0.0,-0.98288,3e-05,1.38649]
[1778522604209,43.54,81918.05,0.0,-0.98287,3e-05,1.3872]
[1778522609244,43.54,81918.29,0.0,-0.98286,3e-05,1.3877]
[1778522614279,43.54,81922.76,0.0,-0.98278,3e-05,1.39243]
[1778522619315,43.54,81924.56,0.0,-0.98273,3e-05,1.39619]
[1778522624350,43.54,81931.07,0.0,-0.98253,3e-05,1.40986]
[1778522629386,43.54,81933.21,0.0,-0.98247,3e-05,1.41437]
[1778522632409,43.54,81938.44,0.0,-0.98231,3e-05,1.42546]
[1778522637444,43.54,81939.09,0.0,-0.98229,3e-05,1.42684]
[1778522642481,43.54,81939.64,0.0,-0.98227,3e-05,1.42801]
[1778522644494,43.54,81952.95,0.0,-0.98186,3e-05,1.45655]
[1778522647515,43.54,81962.25,0.0,-0.98157,3e-05,1.47676]
[1778522654570,43.54,81961.33,0.0,-0.98159,3e-05,1.47475]
[1778522659606,43.54,81963.19,0.0,-0.98154,3e-05,1.47881]
[1778522662627,43.54,81968.39,0.0,-0.98137,3e-05,1.49021]
[1778522667662,43.54,81970.87,0.0,-0.98129,3e-05,1.49567]
[1778522672698,43.54,81972.48,0.0,-0.9813,3e-05,1.49442]
[1778522677732,43.54,81970.84,0.0,-0.98135,3e-05,1.49081]
[1778522682767,43.54,81971.39,0.0,-0.98133,3e-05,1.49202]
[1778522687801,43.54,81971.91,0.0,-0.98131,3e-05,1.49316]
[1778522692837,43.54,81971.17,0.0,-0.98134,3e-05,1.49153]
[1778522693844,43.54,81964.54,0.0,-0.98155,3e-05,1.47699]
[1778522698879,43.54,81965.49,0.0,-0.98152,3e-05,1.47907]
[1778522703913,43.54,81968.16,0.0,-0.98143,3e-05,1.48492]
[1778522708948,43.54,81965.11,0.0,-0.98153,3e-05,1.47824]
[1778522713984,43.54,81966.12,0.0,-0.9815,3e-05,1.48045]
[1778522719019,43.54,81966.63,0.0,-0.98148,3e-05,1.48156]
[1778522722040,43.54,81953.03,0.0,-0.98191,3e-05,1.45201]
[1778522723049,43.54,81958.16,0.0,-0.98175,3e-05,1.4631]
[1778522728082,43.54,81958.32,0.0,-0.98175,3e-05,1.46345]
[1778522731102,43.54,81961.85,0.0,-0.98169,3e-05,1.46637]
[1778522736649,43.54,81961.43,0.0,-0.9817,3e-05,1.46546]
[1778522742185,43.54,81961.05,0.0,-0.98172,3e-05,1.46463]
[1778522750241,43.54,81961.04,0.0,-0.98172,3e-05,1.46461]
[1778522755276,43.54,81960.57,0.0,-0.98173,3e-05,1.46359]
[1778522761317,43.54,81960.34,0.0,-0.98174,3e-05,1.46309]
[1778522766859,43.54,81960.52,0.0,-0.98173,3e-05,1.46348]
[1778522772400,43.54,81970.28,0.0,-0.98142,3e-05,1.48478]
[1778522773407,43.54,81976.49,0.0,-0.98122,3e-05,1.49846]
[1778522774414,43.54,81978.76,0.0,-0.98115,3e-05,1.50349]
[1778522780456,43.54,81978.99,0.0,-0.98114,3e-05,1.504]
[1778522782470,43.54,81984.13,0.0,-0.98098,3e-05,1.51542]
[1778522787505,43.54,81988.82,0.0,-0.98082,3e-05,1.5259]
[1778522789523,43.54,81999.98,0.0,-0.98045,3e-05,1.55107]
[1778522792544,43.54,82004.64,0.0,-0.98036,3e-05,1.55673]
[1778522797581,43.54,82001.37,0.0,-0.98047,3e-05,1.5493]
[1778522803621,43.54,82002.65,0.0,-0.98042,3e-05,1.55221]
[1778522808659,43.54,82014.46,0.0,-0.98002,3e-05,1.57921]
[1778522810673,43.54,82019.71,0.0,-0.97985,3e-05,1.59133]
[1778522815709,43.54,82020.27,0.0,-0.97983,3e-05,1.59262]
[1778522820744,43.54,82021.3,0.0,-0.97979,3e-05,1.59501]
[1778522822759,43.54,82036.86,0.0,-0.97925,4e-05,1.6314]
[1778522824771,43.54,82042.35,0.0,-0.97906,4e-05,1.64439]
[1778522829806,43.54,82041.75,0.0,-0.97908,4e-05,1.64297]
[1778522832828,43.54,82036.09,0.0,-0.97928,4e-05,1.62959]
[1778522836855,43.54,82042.1,0.0,-0.97907,4e-05,1.6438]
[1778522841889,43.54,82038.26,0.0,-0.9792,4e-05,1.63471]
[1778522845922,43.54,82033.4,0.0,-0.97937,3e-05,1.62326]
[1778522846927,43.54,82024.79,0.0,-0.97967,3e-05,1.60312]
[1778522850955,43.54,82029.88,0.0,-0.97949,3e-05,1.615]
[1778522855991,43.54,82031.52,0.0,-0.9795,3e-05,1.61379]
[1778522861024,43.54,82034.87,0.0,-0.97938,3e-05,1.62164]
[1778522866060,43.54,82042.86,0.0,-0.9791,4e-05,1.64049]
[1778522867066,43.54,82049.7,0.0,-0.97886,4e-05,1.65676]
[1778522870135,43.54,82068.23,0.0,-0.97819,4e-05,1.70145]
[1778522872103,43.54,82056.33,0.0,-0.97862,4e-05,1.67265]
[1778522873110,43.54,82044.58,0.0,-0.97904,4e-05,1.64457]
[1778522876131,43.54,82038.98,0.0,-0.97924,4e-05,1.63132]
[1778522879153,43.54,82048.32,0.0,-0.97891,4e-05,1.65347]
[1778522882174,43.54,82057.05,0.0,-0.97859,4e-05,1.67438]
[1778522887209,43.54,82060.84,0.0,-0.97846,4e-05,1.68352]
[1778522892245,43.54,82056.91,0.0,-0.9786,4e-05,1.67404]
[1778522897280,43.54,82056.36,0.0,-0.97862,4e-05,1.67272]
[1778522902317,43.54,82054.58,0.0,-0.97868,4e-05,1.66844]
[1778522907874,43.54,82058.67,0.0,-0.97854,4e-05,1.67828]
[1778522913397,43.54,82056.21,0.0,-0.97869,4e-05,1.6672]
[1778522917944,43.54,82051.18,0.0,-0.97887,4e-05,1.65516]
[1778522921453,43.54,82043.97,0.0,-0.97912,4e-05,1.63802]
[1778522926490,43.54,82043.12,0.0,-0.97915,4e-05,1.63601]
[1778522931524,43.54,82041.34,0.0,-0.97922,4e-05,1.6318]
[1778522934546,43.54,82048.45,0.0,-0.97896,4e-05,1.64865]
[1778522936562,43.54,82049.04,0.0,-0.97894,4e-05,1.65006]
[1778522942605,43.54,82043.59,0.0,-0.97914,4e-05,1.63712]
[1778522948154,43.54,82042.95,0.0,-0.97916,4e-05,1.6356]
[1778522949655,43.54,82034.81,0.0,-0.97944,3e-05,1.61644]
[1778522950662,43.54,82032.06,0.0,-0.97954,3e-05,1.61]
[1778522952678,43.54,82025.85,0.0,-0.97976,3e-05,1.59553]
[1778522958225,43.54,82025.03,0.0,-0.97978,3e-05,1.59363]
[1778522959725,43.54,82034.28,0.0,-0.97946,3e-05,1.61519]
[1778522968295,43.54,82033.68,0.0,-0.97948,3e-05,1.61379]
[1778522971809,43.54,82044.17,0.0,-0.97918,4e-05,1.63339]
[1778522974830,43.54,82038.75,0.0,-0.97937,4e-05,1.62061]
[1778522978861,43.54,82033.37,0.0,-0.97956,3e-05,1.60801]
[1778522980872,43.54,82012.31,0.0,-0.98028,3e-05,1.55937]
[1778522982885,43.54,82006.81,0.0,-0.98046,3e-05,1.54686]
[1778522987920,43.54,82008.44,0.0,-0.98041,3e-05,1.55056]
[1778522991949,43.54,82016.7,0.0,-0.98013,3e-05,1.56942]
[1778522992995,43.54,82018.28,0.0,-0.98008,3e-05,1.57305]
[1778522998026,43.54,82017.96,0.0,-0.98009,3e-05,1.57231]
[1778523003063,43.54,82019.52,0.0,-0.98003,3e-05,1.5759]
[1778523008096,43.54,82020.11,0.0,-0.98001,3e-05,1.57725]
[1778523013131,43.54,82022.43,0.0,-0.97993,3e-05,1.5826]
[1778523018166,43.54,82022.11,0.0,-0.97994,3e-05,1.58186]
[1778523020180,43.54,82012.71,0.0,-0.98026,3e-05,1.56029]
[1778523023200,43.54,82018.81,0.0,-0.98006,3e-05,1.57426]
[1778523028236,43.54,82021.63,0.0,-0.97996,3e-05,1.58076]
[1778523033270,43.54,82019.82,0.0,-0.98008,3e-05,1.5716]
[1778523038790,43.54,82018.23,0.0,-0.98014,3e-05,1.56795]
[1778523046362,43.54,82017.6,0.0,-0.98016,3e-05,1.56651]
[1778523053411,43.54,82017.45,0.0,-0.98016,3e-05,1.56616]
[1778523058449,43.54,82015.46,0.0,-0.98023,3e-05,1.56161]
[1778523059458,43.54,82005.14,0.0,-0.98058,3e-05,1.53815]
[1778523060464,43.54,82000.79,0.0,-0.98072,3e-05,1.52835]
[1778523062478,43.54,81999.34,0.0,-0.98077,3e-05,1.52509]
[1778523065499,43.54,82009.07,0.0,-0.98045,3e-05,1.54705]
[1778523066507,43.54,82007.95,0.0,-0.98048,3e-05,1.54451]
[1778523071540,43.54,82009.45,0.0,-0.98043,3e-05,1.54792]
[1778523076578,43.54,82005.44,0.0,-0.98057,3e-05,1.53883]
[1778523079072,43.54,81999.34,0.0,-0.98077,3e-05,1.52509]
[1778523084633,43.54,81999.0,0.0,-0.98078,3e-05,1.52433]
[1778523089670,43.54,82001.63,0.0,-0.98069,3e-05,1.53024]
[1778523095709,43.54,82001.91,0.0,-0.98074,3e-05,1.52596]
[1778523100744,43.54,82007.09,0.0,-0.98057,3e-05,1.53764]
[1778523102758,43.54,82013.0,0.0,-0.98037,3e-05,1.55104]
[1778523107793,43.54,82012.92,0.0,-0.98038,3e-05,1.55086]
[1778523109282,43.54,82005.98,0.0,-0.98061,3e-05,1.53513]
[1778523114842,43.54,82001.3,0.0,-0.98076,3e-05,1.52459]
[1778523116857,43.54,81996.24,0.0,-0.98093,3e-05,1.51326]
[1778523117864,43.54,81988.46,0.0,-0.98118,3e-05,1.49597]
[1778523119352,43.54,81977.6,0.0,-0.98153,3e-05,1.47208]
[1778523121893,43.54,81967.85,0.0,-0.98184,3e-05,1.45088]
[1778523122899,43.54,81967.18,0.0,-0.98186,3e-05,1.44943]
[1778523124912,43.54,81972.92,0.0,-0.98168,3e-05,1.46188]
[1778523129951,43.54,81977.17,0.0,-0.98155,3e-05,1.47114]
[1778523131964,43.54,81979.91,0.0,-0.98146,3e-05,1.47714]
[1778523136998,43.54,81976.76,0.0,-0.98156,3e-05,1.47024]
[1778523142038,43.54,81977.06,0.0,-0.98155,3e-05,1.4709]
[1778523146063,43.54,81970.32,0.0,-0.98177,3e-05,1.45623]
[1778523148076,43.54,81955.1,0.0,-0.98224,3e-05,1.42352]
[1778523149571,43.54,81950.02,0.0,-0.9824,3e-05,1.41273]
[1778523155126,43.54,81947.95,0.0,-0.98252,3e-05,1.40369]
[1778523160161,43.54,81950.18,0.0,-0.98245,3e-05,1.4084]
[1778523165196,43.54,81953.44,0.0,-0.98235,3e-05,1.4153]
[1778523167213,43.54,81966.9,0.0,-0.98193,3e-05,1.44409]
[1778523168217,43.54,81972.77,0.0,-0.98174,3e-05,1.45678]
[1778523173257,43.54,81975.93,0.0,-0.98164,3e-05,1.46365]
[1778523175269,43.54,81982.97,0.0,-0.98142,3e-05,1.47904]
[1778523180304,43.54,81983.91,0.0,-0.98139,3e-05,1.48111]
[1778523185341,43.54,81986.31,0.0,-0.98131,3e-05,1.48639]
[1778523187355,43.54,81992.28,0.0,-0.98112,3e-05,1.49959]
[1778523190377,43.54,82000.32,0.0,-0.98086,3e-05,1.5175]
[1778523195410,43.54,82000.56,0.0,-0.98085,3e-05,1.51804]
[1778523200446,43.54,82003.57,0.0,-0.98075,3e-05,1.52479]
[1778523205482,43.54,82001.74,0.0,-0.98081,3e-05,1.52068]
[1778523210516,43.54,82001.36,0.0,-0.98082,3e-05,1.51983]
[1778523215551,43.54,81998.39,0.0,-0.98098,3e-05,1.50831]
[1778523220586,43.54,81996.97,0.0,-0.98102,3e-05,1.50515]
[1778523225620,43.54,81997.96,0.0,-0.98099,3e-05,1.50735]
[1778523230656,43.54,81997.04,0.0,-0.98102,3e-05,1.5053]
[1778523235691,43.54,81997.54,0.0,-0.98101,3e-05,1.50642]
[1778523240725,43.54,81997.47,0.0,-0.98101,3e-05,1.50626]
[1778523244754,43.54,81986.96,0.0,-0.98135,3e-05,1.483]
[1778523245762,43.54,81985.32,0.0,-0.9814,3e-05,1.47939]
[1778523246768,43.54,81979.09,0.0,-0.9816,3e-05,1.46575]
[1778523247774,43.54,81971.46,0.0,-0.98184,3e-05,1.44919]
[1778523248781,43.54,81965.38,0.0,-0.98203,3e-05,1.43609]
[1778523250281,43.54,81963.24,0.0,-0.9821,3e-05,1.4315]
[1778523255831,43.54,81960.68,0.0,-0.98218,3e-05,1.42602]
[1778523262880,43.54,81960.94,0.0,-0.98217,3e-05,1.42658]
[1778523266910,43.54,81955.67,0.0,-0.98234,3e-05,1.41536]
[1778523267915,43.54,81951.02,0.0,-0.98248,3e-05,1.40551]
[1778523272951,43.54,81951.56,0.0,-0.98252,3e-05,1.40199]
[1778523277986,43.54,81948.6,0.0,-0.98261,3e-05,1.39576]
[1778523280491,43.54,81941.85,0.0,-0.98281,3e-05,1.38163]
[1778523286042,43.54,81939.61,0.0,-0.98288,3e-05,1.37697]
[1778523290561,43.54,81933.22,0.0,-0.98307,3e-05,1.36373]
[1778523296112,43.54,81935.32,0.0,-0.98301,3e-05,1.36807]
[1778523298126,43.54,81941.19,0.0,-0.98283,3e-05,1.38026]
[1778523303162,43.54,81943.8,0.0,-0.98275,3e-05,1.3857]
[1778523308216,43.54,81943.21,0.0,-0.98277,3e-05,1.38447]
[1778523310702,43.54,81949.3,0.0,-0.98259,3e-05,1.39723]
[1778523314259,43.54,81952.7,0.0,-0.98248,3e-05,1.40439]
[1778523319293,43.54,81955.06,0.0,-0.98241,3e-05,1.40938]
[1778523324330,43.54,81955.93,0.0,-0.98238,3e-05,1.41123]
[1778523329364,43.54,81956.39,0.0,-0.98237,3e-05,1.4122]
[1778523334399,43.54,81958.02,0.0,-0.98237,3e-05,1.41098]
[1778523339436,43.54,81957.61,0.0,-0.98239,3e-05,1.41011]
[1778523344471,43.54,81954.47,0.0,-0.98248,3e-05,1.40347]
[1778523346503,43.54,81933.25,0.0,-0.98312,3e-05,1.35922]
[1778523347506,43.54,81920.27,0.0,-0.9835,3e-05,1.33268]
[1778523352541,43.54,81920.25,0.0,-0.98351,3e-05,1.33264]
[1778523354555,43.54,81913.19,0.0,-0.98371,3e-05,1.31838]
[1778523359590,43.54,81914.05,0.0,-0.98368,3e-05,1.32011]
[1778523364627,43.54,81919.92,0.0,-0.98351,3e-05,1.33197]
[1778523369673,43.54,81919.44,0.0,-0.98353,3e-05,1.331]
[1778523372694,43.54,81910.13,0.0,-0.9838,3e-05,1.31224]
[1778523377729,43.54,81904.71,0.0,-0.98395,3e-05,1.30141]
[1778523379745,43.54,81899.05,0.0,-0.98411,3e-05,1.29018]
[1778523384778,43.54,81897.29,0.0,-0.98416,3e-05,1.2867]
[1778523386792,43.54,81904.5,0.0,-0.98396,3e-05,1.30099]
[1778523391826,43.54,81899.99,0.0,-0.98414,3e-05,1.28762]
[1778523396861,43.54,81901.09,0.0,-0.98411,3e-05,1.28979]
[1778523399883,43.54,81895.99,0.0,-0.98425,3e-05,1.27973]
[1778523404917,43.54,81897.11,0.0,-0.98422,3e-05,1.28193]
[1778523409952,43.54,81896.72,0.0,-0.98423,3e-05,1.28117]
[1778523414989,43.54,81897.71,0.0,-0.9842,3e-05,1.28312]
[1778523420028,43.54,81903.87,0.0,-0.98403,3e-05,1.2953]
[1778523421491,43.54,81902.86,0.0,-0.98406,3e-05,1.2933]
[1778523427075,43.54,81905.11,0.0,-0.98399,3e-05,1.29776]
[1778523430096,43.54,81900.42,0.0,-0.98413,3e-05,1.28846]
[1778523435131,43.54,81898.09,0.0,-0.98419,3e-05,1.28387]
[1778523440166,43.54,81901.35,0.0,-0.9841,3e-05,1.2903]
[1778523443188,43.54,81915.84,0.0,-0.98369,3e-05,1.31923]
[1778523444194,43.54,81917.36,0.0,-0.98364,3e-05,1.32229]
[1778523445202,43.54,81911.22,0.0,-0.98382,3e-05,1.30995]
[1778523446208,43.54,81903.93,0.0,-0.98403,3e-05,1.29542]
[1778523447216,43.54,81902.19,0.0,-0.98408,3e-05,1.29197]
[1778523452252,43.54,81901.79,0.0,-0.98414,3e-05,1.28675]
[1778523457286,43.54,81895.39,0.0,-0.98432,3e-05,1.27415]
[1778523458292,43.54,81892.73,0.0,-0.98439,3e-05,1.26895]
[1778523464337,43.54,81891.12,0.0,-0.98444,3e-05,1.2658]
[1778523469371,43.54,81892.71,0.0,-0.98439,3e-05,1.26891]
[1778523474407,43.54,81892.26,0.0,-0.98441,3e-05,1.26803]
[1778523479441,43.54,81887.48,0.0,-0.98454,3e-05,1.25872]
[1778523480448,43.54,81889.31,0.0,-0.98449,3e-05,1.26228]
[1778523484476,43.54,81896.07,0.0,-0.9843,3e-05,1.27549]
[1778523489527,43.54,81888.11,0.0,-0.98452,3e-05,1.25994]
[1778523494555,43.54,81887.62,0.0,-0.98453,3e-05,1.25899]
[1778523496572,43.54,81875.7,0.0,-0.98486,3e-05,1.236]
[1778523497581,43.54,81866.41,0.0,-0.98511,3e-05,1.21832]
[1778523500604,43.54,81855.75,0.0,-0.98539,3e-05,1.19827]
[1778523501606,43.54,81848.33,0.0,-0.98559,3e-05,1.18447]
[1778523506642,43.54,81844.82,0.0,-0.98568,3e-05,1.17798]
[1778523509667,43.54,81834.46,0.0,-0.98594,3e-05,1.159]
[1778523515705,43.54,81830.1,0.0,-0.9861,3e-05,1.14698]
[1778523520739,43.54,81829.64,0.0,-0.98611,3e-05,1.14615]
[1778523525774,43.54,81828.86,0.0,-0.98613,3e-05,1.14474]
[1778523531815,43.54,81833.31,0.0,-0.98602,3e-05,1.15279]
[1778523533830,43.54,81837.48,0.0,-0.98591,3e-05,1.16037]
[1778523535843,43.54,81842.42,0.0,-0.98579,3e-05,1.1694]
[1778523539871,43.54,81847.5,0.0,-0.98566,3e-05,1.17875]
[1778523540878,43.54,81862.85,0.0,-0.98525,3e-05,1.20734]
[1778523543902,43.54,81868.34,0.0,-0.98511,3e-05,1.2177]
[1778523548947,43.54,81864.9,0.0,-0.9852,3e-05,1.2112]
[1778523553988,43.54,81867.51,0.0,-0.98513,3e-05,1.21613]
[1778523559022,43.54,81866.21,0.0,-0.98517,3e-05,1.21368]
[1778523564057,43.54,81864.98,0.0,-0.9852,3e-05,1.21135]
[1778523566071,43.54,81857.97,0.0,-0.98538,3e-05,1.19819]
[1778523567079,43.54,81856.34,0.0,-0.98543,3e-05,1.19515]
[1778523572550,43.54,81855.73,0.0,-0.98549,3e-05,1.1898]
[1778523578156,43.54,81853.96,0.0,-0.98554,3e-05,1.18651]
[1778523583192,43.54,81855.5,0.0,-0.9855,3e-05,1.18937]
[1778523588226,43.54,81856.22,0.0,-0.98548,3e-05,1.19071]
[1778523593261,43.54,81861.13,0.0,-0.98535,3e-05,1.19988]
[1778523598296,43.54,81865.63,0.0,-0.98523,3e-05,1.20832]
[1778523603331,43.54,81870.6,0.0,-0.9851,3e-05,1.21771]
[1778523605344,43.54,81874.03,0.0,-0.98501,3e-05,1.22422]
[1778523610385,43.54,81877.56,0.0,-0.98491,3e-05,1.23095]
[1778523611395,43.54,81891.64,0.0,-0.98453,3e-05,1.25807]
[1778523612830,43.54,81899.51,0.0,-0.98431,3e-05,1.27344]
[1778523615428,43.54,81867.17,0.0,-0.98519,3e-05,1.21123]
[1778523617440,43.54,81869.05,0.0,-0.98514,3e-05,1.21478]
[1778523620461,43.54,81864.04,0.0,-0.98527,3e-05,1.20533]
[1778523622901,43.54,81870.98,0.0,-0.98509,3e-05,1.21843]
[1778523623484,43.54,81871.3,0.0,-0.98508,3e-05,1.21904]
[1778523624491,43.54,81878.38,0.0,-0.98489,3e-05,1.23251]
[1778523629526,43.54,81876.87,0.0,-0.98493,3e-05,1.22963]
[1778523634561,43.54,81878.0,0.0,-0.98495,3e-05,1.22748]
[1778523639596,43.54,81876.04,0.0,-0.985,3e-05,1.22375]
[1778523643044,43.54,81889.66,0.0,-0.98463,3e-05,1.24987]
[1778523643624,43.54,81889.66,0.0,-0.98463,3e-05,1.24987]
[1778523648659,43.54,81894.18,0.0,-0.98451,3e-05,1.25864]
[1778523653694,43.54,81895.1,0.0,-0.98448,3e-05,1.26043]
[1778523658728,43.54,81892.36,0.0,-0.98456,3e-05,1.25511]
[1778523663763,43.54,81893.84,0.0,-0.98452,3e-05,1.25798]
[1778523668799,43.54,81890.61,0.0,-0.98461,3e-05,1.25171]
[1778523673835,43.54,81888.95,0.0,-0.98465,3e-05,1.2485]
[1778523678869,43.54,81892.06,0.0,-0.98457,3e-05,1.25452]
[1778523683903,43.54,81891.2,0.0,-0.98459,3e-05,1.25286]
[1778523686926,43.54,81880.34,0.0,-0.98489,3e-05,1.23195]
[1778523687934,43.54,81880.19,0.0,-0.98489,3e-05,1.23166]
[1778523692967,43.54,81878.87,0.0,-0.98498,3e-05,1.22484]
[1778523693974,43.54,81890.94,0.0,-0.98465,3e-05,1.248]
[1778523696995,43.54,81898.59,0.0,-0.98444,3e-05,1.26285]
[1778523701024,43.54,81904.87,0.0,-0.98426,3e-05,1.27514]
[1778523706059,43.54,81909.99,0.0,-0.98412,3e-05,1.28524]
[1778523712103,43.54,81912.07,0.0,-0.98406,3e-05,1.28936]
[1778523716129,43.54,81919.94,0.0,-0.98383,3e-05,1.30503]
[1778523721164,43.54,81927.4,0.0,-0.98362,3e-05,1.32003]
[1778523726199,43.54,81933.31,0.0,-0.98345,3e-05,1.332]
[1778523731234,43.54,81934.07,0.0,-0.98342,3e-05,1.33354]
[1778523736269,43.54,81934.97,0.0,-0.9834,3e-05,1.33538]
[1778523738285,43.54,81943.29,0.0,-0.98315,3e-05,1.35241]
[1778523739290,43.54,81945.57,0.0,-0.98308,3e-05,1.35711]
[1778523742311,43.54,81935.33,0.0,-0.98339,3e-05,1.33611]
[1778523743747,43.54,81934.55,0.0,-0.98341,3e-05,1.33452]
[1778523747346,43.54,81929.1,0.0,-0.98357,3e-05,1.32346]
[1778523749362,43.54,81923.64,0.0,-0.98373,3e-05,1.31245]
[1778523752380,43.54,81916.68,0.0,-0.98398,3e-05,1.29406]
[1778523757416,43.54,81918.13,0.0,-0.98394,3e-05,1.29694]
[1778523762451,43.54,81919.73,0.0,-0.98389,3e-05,1.30013]
[1778523768492,43.54,81922.02,0.0,-0.98383,3e-05,1.30471]
[1778523773957,43.54,81924.92,0.0,-0.98374,3e-05,1.31053]
[1778523780578,43.54,81924.58,0.0,-0.98375,3e-05,1.30984]
[1778523785613,43.54,81924.26,0.0,-0.98376,3e-05,1.3092]
[1778523790648,43.54,81925.13,0.0,-0.98374,3e-05,1.31095]
[1778523795682,43.54,81924.88,0.0,-0.98375,3e-05,1.31044]
[1778523804168,43.54,81926.11,0.0,-0.98371,3e-05,1.31292]
[1778523809781,43.54,81925.55,0.0,-0.98373,3e-05,1.31179]
[1778523814816,43.54,81924.91,0.0,-0.9838,3e-05,1.30601]
[1778523819851,43.54,81925.81,0.0,-0.98377,3e-05,1.30781]
[1778523824886,43.54,81925.83,0.0,-0.98377,3e-05,1.30785]
[1778523829920,43.54,81925.54,0.0,-0.98378,3e-05,1.30727]
[1778523834957,43.54,81925.62,0.0,-0.98378,3e-05,1.30743]
[1778523839991,43.54,81925.18,0.0,-0.98379,3e-05,1.30655]
[1778523845026,43.54,81926.02,0.0,-0.98377,3e-05,1.30824]
[1778523850063,43.54,81925.28,0.0,-0.98379,3e-05,1.30675]
[1778523855097,43.54,81925.03,0.0,-0.9838,3e-05,1.30625]
[1778523860132,43.54,81925.42,0.0,-0.98378,3e-05,1.30703]
[1778523862147,43.54,81934.78,0.0,-0.98351,3e-05,1.32591]
[1778523863154,43.54,81943.14,0.0,-0.98327,3e-05,1.34294]
[1778523864161,43.54,81943.5,0.0,-0.98326,3e-05,1.34368]
[1778523869196,43.54,81942.4,0.0,-0.98329,3e-05,1.34143]
[1778523871210,43.54,81946.65,0.0,-0.98322,3e-05,1.34556]
[1778523877252,43.54,81945.49,0.0,-0.98325,3e-05,1.34318]
[1778523878259,43.54,81930.99,0.0,-0.98368,3e-05,1.31372]
[1778523879266,43.54,81929.71,0.0,-0.98371,3e-05,1.31115]
[1778523884300,43.54,81928.86,0.0,-0.98374,3e-05,1.30944]
[1778523889335,43.54,81928.81,0.0,-0.98374,3e-05,1.30934]
[1778523894801,43.54,81923.84,0.0,-0.98388,3e-05,1.29938]
[1778523898399,43.54,81916.98,0.0,-0.98408,3e-05,1.28574]
[1778523900412,43.54,81916.66,0.0,-0.98409,3e-05,1.2851]
[1778523901420,43.54,81911.47,0.0,-0.98423,3e-05,1.27486]
[1778523903434,43.54,81907.31,0.0,-0.98435,3e-05,1.2667]
[1778523908469,43.54,81915.53,0.0,-0.98412,3e-05,1.28287]
[1778523909477,43.54,81918.09,0.0,-0.98405,3e-05,1.28794]
[1778523912498,43.54,81923.44,0.0,-0.98389,3e-05,1.29858]
[1778523917533,43.54,81925.77,0.0,-0.98383,3e-05,1.30324]
[1778523922568,43.54,81920.84,0.0,-0.98397,3e-05,1.2934]
[1778523925016,43.54,81912.15,0.0,-0.98422,3e-05,1.2762]
[1778523925588,43.54,81912.15,0.0,-0.98422,3e-05,1.2762]
[1778523930623,43.54,81910.8,0.0,-0.98425,3e-05,1.27354]
[1778523933650,43.54,81903.35,0.0,-0.98451,3e-05,1.25457]
[1778523938685,43.54,81902.34,0.0,-0.98454,3e-05,1.25261]
[1778523943720,43.54,81902.89,0.0,-0.98453,3e-05,1.25368]
[1778523948756,43.54,81898.9,0.0,-0.98464,3e-05,1.24594]
[1778523953790,43.54,81899.18,0.0,-0.98463,3e-05,1.24649]
[1778523958825,43.54,81898.23,0.0,-0.98465,3e-05,1.24465]
[1778523963860,43.54,81897.04,0.0,-0.98469,3e-05,1.24235]
[1778523968895,43.54,81894.88,0.0,-0.98475,3e-05,1.23819]
[1778523973930,43.54,81894.28,0.0,-0.98476,3e-05,1.23704]
[1778523977957,43.54,81902.95,0.0,-0.98452,3e-05,1.2538]
[1778523978965,43.54,81904.11,0.0,-0.98449,3e-05,1.25605]
[1778523984002,43.54,81899.61,0.0,-0.98462,3e-05,1.24732]
[1778523985443,43.54,81881.47,0.0,-0.98511,3e-05,1.2126]
[1778523987022,43.54,81872.24,0.0,-0.98536,3e-05,1.19522]
[1778523988029,43.54,81871.87,0.0,-0.98537,3e-05,1.19453]
[1778523992057,43.54,81864.01,0.0,-0.98562,3e-05,1.17569]
[1778523995078,43.54,81849.79,0.0,-0.98599,3e-05,1.14963]
[1778523996099,43.54,81840.77,0.0,-0.98622,3e-05,1.13334]
[1778523997094,43.54,81830.14,0.0,-0.98648,2e-05,1.11438]
[1778523998099,43.54,81821.3,0.0,-0.9867,2e-05,1.0988]
[1778523999106,43.54,81827.02,0.0,-0.98656,2e-05,1.10886]
[1778524000114,43.54,81844.62,0.0,-0.98612,3e-05,1.14027]
[1778524001120,43.54,81852.78,0.0,-0.98591,3e-05,1.15507]
[1778524003135,43.54,81862.48,0.0,-0.98566,3e-05,1.17286]
[1778524008170,43.54,81861.94,0.0,-0.98568,3e-05,1.17186]
[1778524011191,43.54,81867.14,0.0,-0.98554,3e-05,1.18148]
[1778524015221,43.54,81877.56,0.0,-0.98527,3e-05,1.20094]
[1778524016228,43.54,81879.07,0.0,-0.98522,3e-05,1.20378]
[1778524019249,43.54,81888.38,0.0,-0.98497,3e-05,1.22142]
[1778524024284,43.54,81893.62,0.0,-0.98483,3e-05,1.23143]
[1778524026297,43.54,81905.63,0.0,-0.9845,3e-05,1.25462]
[1778524030326,43.54,81910.95,0.0,-0.98435,3e-05,1.265]
[1778524035370,43.54,81911.98,0.0,-0.98432,3e-05,1.26702]
[1778524039398,43.54,81916.78,0.0,-0.98419,3e-05,1.27645]
[1778524043426,43.54,81925.45,0.0,-0.98394,3e-05,1.29363]
[1778524048461,43.54,81926.32,0.0,-0.98392,3e-05,1.29537]
[1778524053503,43.54,81935.05,0.0,-0.98372,3e-05,1.30835]
[1778524055518,43.54,81942.74,0.0,-0.9835,3e-05,1.32388]
[1778524057542,43.54,81948.05,0.0,-0.98334,3e-05,1.33469]
[1778524059547,43.54,81958.18,0.0,-0.98304,3e-05,1.35549]
[1778524061560,43.54,81959.46,0.0,-0.983,3e-05,1.35814]
[1778524067602,43.54,81961.69,0.0,-0.98293,3e-05,1.36276]
[1778524072636,43.54,81957.76,0.0,-0.98305,3e-05,1.35463]
[1778524074651,43.54,81962.82,0.0,-0.9829,3e-05,1.36511]
[1778524079710,43.54,81966.22,0.0,-0.9828,3e-05,1.37219]
[1778524081700,43.54,81972.69,0.0,-0.9826,3e-05,1.38574]
[1778524082706,43.54,81973.53,0.0,-0.98257,3e-05,1.3875]
[1778524086159,43.54,81978.84,0.0,-0.98241,3e-05,1.39871]
[1778524088755,43.54,81971.17,0.0,-0.98264,3e-05,1.38254]
[1778524090762,43.54,81976.93,0.0,-0.98247,3e-05,1.39467]
[1778524096242,43.54,81994.02,0.0,-0.98193,3e-05,1.43113]
[1778524096808,43.54,81994.02,0.0,-0.98193,3e-05,1.43113]
[1778524097817,43.54,82006.25,0.0,-0.98154,3e-05,1.45767]
[1778524098828,43.54,82007.49,0.0,-0.9815,3e-05,1.46038]
[1778524099833,43.54,82016.96,0.0,-0.9812,3e-05,1.48122]
[1778524100837,43.54,82022.18,0.0,-0.98102,3e-05,1.4928]
[1778524106313,43.54,82021.22,0.0,-0.98106,3e-05,1.49067]
[1778524111918,43.54,82020.83,0.0,-0.98113,3e-05,1.4849]
[1778524116956,43.54,82021.05,0.0,-0.98112,3e-05,1.48538]
[1778524121991,43.54,82023.08,0.0,-0.98105,3e-05,1.48989]
[1778524127026,43.54,82022.33,0.0,-0.98108,3e-05,1.48823]
[1778524132062,43.54,82022.67,0.0,-0.98107,3e-05,1.48898]
[1778524137097,43.54,82023.97,0.0,-0.98102,3e-05,1.49187]
[1778524139111,43.54,82017.45,0.0,-0.98124,3e-05,1.47742]
[1778524144147,43.54,82021.02,0.0,-0.98112,3e-05,1.48532]
[1778524149181,43.54,82021.47,0.0,-0.98111,3e-05,1.48632]
[1778524151195,43.54,82005.45,0.0,-0.98163,3e-05,1.45109]
[1778524156230,43.54,82000.94,0.0,-0.98177,3e-05,1.44129]
[1778524161264,43.54,81998.58,0.0,-0.98185,3e-05,1.43618]
[1778524164286,43.54,81993.3,0.0,-0.98201,3e-05,1.4248]
[1778524169320,43.54,81992.56,0.0,-0.98204,3e-05,1.42321]
[1778524174356,43.54,81992.25,0.0,-0.98211,3e-05,1.41778]
[1778524179404,43.54,81998.81,0.0,-0.9819,3e-05,1.43188]
[1778524184426,43.54,81996.32,0.0,-0.98198,3e-05,1.42652]
[1778524188454,43.54,81990.95,0.0,-0.98215,3e-05,1.415]
[1778524192482,43.54,81996.63,0.0,-0.98197,3e-05,1.42719]
[1778524197517,43.54,82001.71,0.0,-0.98181,3e-05,1.43815]
[1778524198525,43.54,82006.91,0.0,-0.98164,3e-05,1.44944]
[1778524199531,43.54,82010.32,0.0,-0.98153,3e-05,1.45688]
[1778524202552,43.54,82003.31,0.0,-0.98175,3e-05,1.44162]
[1778524203559,43.54,82003.98,0.0,-0.98173,3e-05,1.44307]
[1778524208594,43.54,82008.32,0.0,-0.98159,3e-05,1.45251]
[1778524213629,43.54,82009.37,0.0,-0.98156,3e-05,1.45481]
[1778524217659,43.54,82025.6,0.0,-0.98103,3e-05,1.49058]
[1778524219672,43.54,82026.34,0.0,-0.98101,3e-05,1.49223]
[1778524224706,43.54,82025.16,0.0,-0.98105,3e-05,1.4896]
[1778524228735,43.54,82037.06,0.0,-0.98065,3e-05,1.51625]
[1778524229741,43.54,82042.06,0.0,-0.98048,3e-05,1.52755]
[1778524230749,43.54,82034.18,0.0,-0.98075,3e-05,1.50977]
[1778524231759,43.54,82026.66,0.0,-0.98106,3e-05,1.48802]
[1778524232762,43.54,82024.91,0.0,-0.98111,3e-05,1.48414]
[1778524235782,43.54,82019.21,0.0,-0.9813,3e-05,1.47153]
[1778524240818,43.54,82020.92,0.0,-0.98124,3e-05,1.47531]
[1778524245853,43.54,82021.89,0.0,-0.98121,3e-05,1.47745]
[1778524250889,43.54,82023.6,0.0,-0.98116,3e-05,1.48123]
[1778524255924,43.54,82026.74,0.0,-0.98105,3e-05,1.4882]
[1778524260961,43.54,82029.64,0.0,-0.98096,3e-05,1.49466]
[1778524263982,43.54,82047.35,0.0,-0.98036,3e-05,1.53456]
[1778524264987,43.54,82049.83,0.0,-0.98028,3e-05,1.54021]
[1778524267468,43.54,82094.48,0.0,-0.9787,4e-05,1.64469]
[1778524269032,43.54,82089.48,0.0,-0.97888,4e-05,1.63274]
[1778524270039,43.54,82080.65,0.0,-0.9792,4e-05,1.61178]
[1778524271047,43.54,82074.04,0.0,-0.97944,4e-05,1.59622]
[1778524272054,43.54,82068.32,0.0,-0.97964,4e-05,1.58285]
[1778524273061,43.54,82080.13,0.0,-0.97922,4e-05,1.61055]
[1778524274068,43.54,82093.08,0.0,-0.97875,4e-05,1.64134]
[1778524276081,43.54,82099.17,0.0,-0.97853,4e-05,1.65597]
[1778524281118,43.54,82097.9,0.0,-0.97858,4e-05,1.65291]
[1778524286153,43.54,82096.14,0.0,-0.97864,4e-05,1.64868]
[1778524289189,43.54,82103.88,0.0,-0.97836,4e-05,1.66735]
[1778524294224,43.54,82107.5,0.0,-0.97829,4e-05,1.67085]
[1778524299259,43.54,82109.8,0.0,-0.9782,4e-05,1.67645]
[1778524301273,43.54,82102.7,0.0,-0.97847,4e-05,1.65923]
[1778524306308,43.54,82105.14,0.0,-0.97838,4e-05,1.66513]
[1778524307750,43.54,82088.8,0.0,-0.97897,4e-05,1.62591]
[1778524310336,43.54,82080.15,0.0,-0.97928,4e-05,1.60544]
[1778524311343,43.54,82073.53,0.0,-0.97952,4e-05,1.5899]
[1778524316377,43.54,82079.59,0.0,-0.9793,4e-05,1.60412]
[1778524319399,43.54,82088.71,0.0,-0.97898,4e-05,1.6257]
[1778524320405,43.54,82083.4,0.0,-0.97917,4e-05,1.61311]
[1778524321413,43.54,82077.12,0.0,-0.97939,4e-05,1.59831]
[1778524326449,43.54,82084.9,0.0,-0.97911,4e-05,1.61666]
[1778524332490,43.54,82086.18,0.0,-0.97907,4e-05,1.61969]
[1778524337524,43.54,82081.33,0.0,-0.97924,4e-05,1.60822]
[1778524341553,43.54,82072.61,0.0,-0.97955,4e-05,1.58775]
[1778524346588,43.54,82073.2,0.0,-0.97953,4e-05,1.58912]
[1778524348602,43.54,82082.88,0.0,-0.97919,4e-05,1.61188]
[1778524350615,43.54,82093.35,0.0,-0.97881,4e-05,1.63676]
[1778524355651,43.54,82091.35,0.0,-0.97895,4e-05,1.62678]
[1778524360686,43.54,82088.01,0.0,-0.97907,4e-05,1.61884]
[1778524365724,43.54,82093.2,0.0,-0.97888,4e-05,1.63119]
[1778524366730,43.54,82102.38,0.0,-0.97854,4e-05,1.6532]
[1778524371765,43.54,82102.65,0.0,-0.97853,4e-05,1.65385]
[1778524373780,43.54,82093.76,0.0,-0.97886,4e-05,1.63252]
[1778524378814,43.54,82094.77,0.0,-0.97882,4e-05,1.63494]
[1778524384856,43.54,82097.04,0.0,-0.97874,4e-05,1.64037]
[1778524386870,43.54,82086.26,0.0,-0.97913,4e-05,1.61469]
[1778524387876,43.54,82083.65,0.0,-0.97922,4e-05,1.60852]
[1778524392912,43.54,82082.43,0.0,-0.97927,4e-05,1.60565]
[1778524397946,43.54,82081.3,0.0,-0.97931,4e-05,1.60298]
[1778524398953,43.54,82073.12,0.0,-0.97959,4e-05,1.58381]
[1778524399960,43.54,82075.04,0.0,-0.97953,4e-05,1.5883]
[1778524404996,43.54,82075.45,0.0,-0.97951,4e-05,1.58926]
[1778524410035,43.54,82072.26,0.0,-0.97963,4e-05,1.58181]
[1778524415065,43.54,82072.25,0.0,-0.97969,4e-05,1.57667]
[1778524420103,43.54,82071.8,0.0,-0.9797,4e-05,1.57562]
[1778524425142,43.54,82076.99,0.0,-0.97952,4e-05,1.58772]
[1778524430177,43.54,82075.68,0.0,-0.97957,4e-05,1.58466]
[1778524434204,43.54,82069.83,0.0,-0.97977,3e-05,1.57105]
[1778524438690,43.54,82064.77,0.0,-0.97995,3e-05,1.55934]
[1778524440247,43.54,82053.76,0.0,-0.98033,3e-05,1.5341]
[1778524441253,43.54,82049.82,0.0,-0.98046,3e-05,1.52515]
[1778524446290,43.54,82045.28,0.0,-0.98062,3e-05,1.51487]
[1778524448760,43.54,82031.48,0.0,-0.98108,3e-05,1.48398]
[1778524450319,43.54,82030.42,0.0,-0.98111,3e-05,1.48162]
[1778524452333,43.54,82025.74,0.0,-0.98126,3e-05,1.47127]
[1778524457368,43.54,82015.08,0.0,-0.98161,3e-05,1.44789]
[1778524458830,43.54,82012.71,0.0,-0.98169,3e-05,1.44273]
[1778524461396,43.54,82000.82,0.0,-0.98207,3e-05,1.41706]
[1778524462403,43.54,82000.16,0.0,-0.98209,3e-05,1.41564]
[1778524467437,43.54,81999.13,0.0,-0.98212,3e-05,1.41344]
[1778524472476,43.54,81988.29,0.0,-0.98251,3e-05,1.38566]
[1778524473481,43.54,81992.2,0.0,-0.98239,3e-05,1.39393]
[1778524475496,43.54,81996.25,0.0,-0.98227,3e-05,1.40253]
[1778524480531,43.54,81989.04,0.0,-0.98249,3e-05,1.38725]
[1778524485567,43.54,81984.46,0.0,-0.98263,3e-05,1.37761]
[1778524489057,43.54,81989.69,0.0,-0.98247,3e-05,1.38862]
[1778524494629,43.54,81986.73,0.0,-0.98256,3e-05,1.38238]
[1778524499664,43.54,81992.15,0.0,-0.9824,3e-05,1.39382]
[1778524502685,43.54,81999.39,0.0,-0.98217,3e-05,1.40922]
[1778524505712,43.54,81990.59,0.0,-0.98244,3e-05,1.39052]
[1778524510748,43.54,81991.8,0.0,-0.98241,3e-05,1.39308]
[1778524513777,43.54,81999.23,0.0,-0.98217,3e-05,1.40888]
[1778524514784,43.54,82006.92,0.0,-0.98193,3e-05,1.42538]
[1778524519819,43.54,82001.07,0.0,-0.98212,3e-05,1.41281]
[1778524523847,43.54,81994.78,0.0,-0.98231,3e-05,1.3994]
[1778524524854,43.54,81987.6,0.0,-0.98254,3e-05,1.38421]
[1778524529889,43.54,81987.94,0.0,-0.98253,3e-05,1.38493]
[1778524530896,43.54,81982.73,0.0,-0.98269,3e-05,1.37398]
[1778524532910,43.54,81975.04,0.0,-0.98298,3e-05,1.35329]
[1778524533917,43.54,81967.85,0.0,-0.98319,3e-05,1.33846]
[1778524535931,43.54,81960.34,0.0,-0.98342,3e-05,1.3231]
[1778524540968,43.54,81960.87,0.0,-0.9834,3e-05,1.32418]
[1778524546003,43.54,81972.63,0.0,-0.98305,3e-05,1.3483]
[1778524547009,43.54,81980.78,0.0,-0.9828,3e-05,1.36522]
[1778524551040,43.54,81990.19,0.0,-0.98251,3e-05,1.38495]
[1778524552044,43.54,81996.62,0.0,-0.98231,3e-05,1.39856]
[1778524553051,43.54,81999.46,0.0,-0.98222,3e-05,1.4046]
[1778524555074,43.54,82003.53,0.0,-0.9821,3e-05,1.4133]
[1778524559102,43.54,82014.99,0.0,-0.98173,3e-05,1.43801]
[1778524560109,43.54,82018.62,0.0,-0.98161,3e-05,1.4459]
[1778524564136,43.54,82025.02,0.0,-0.98141,3e-05,1.45991]
[1778524567157,43.54,82017.03,0.0,-0.98167,3e-05,1.44244]
[1778524568164,43.54,82019.5,0.0,-0.98159,3e-05,1.44782]
[1778524569627,43.54,82024.62,0.0,-0.98142,3e-05,1.45903]
[1778524571185,43.54,82032.3,0.0,-0.98117,3e-05,1.47596]
[1778524572193,43.54,82032.62,0.0,-0.98116,3e-05,1.47667]
[1778524573200,43.54,82023.22,0.0,-0.98147,3e-05,1.45596]
[1778524574207,43.54,82022.09,0.0,-0.9815,3e-05,1.45348]
[1778524579697,43.54,82022.31,0.0,-0.9815,3e-05,1.45396]
[1778524585285,43.54,82019.24,0.0,-0.98159,3e-05,1.44726]
[1778524590318,43.54,82018.75,0.0,-0.98161,3e-05,1.44619]
[1778524591325,43.54,82009.2,0.0,-0.98198,3e-05,1.42068]
[1778524592333,43.54,82007.89,0.0,-0.98202,3e-05,1.41786]
[1778524597370,43.54,82003.16,0.0,-0.98217,3e-05,1.40773]
[1778524601398,43.54,81999.23,0.0,-0.98229,3e-05,1.39935]
[1778524606433,43.54,81996.12,0.0,-0.98239,3e-05,1.39275]
[1778524609906,43.54,81988.18,0.0,-0.98263,3e-05,1.37601]
[1778524615496,43.54,81990.65,0.0,-0.98256,3e-05,1.3812]
[1778524622544,43.54,81989.51,0.0,-0.98259,3e-05,1.3788]
[1778524627580,43.54,81992.93,0.0,-0.98249,3e-05,1.386]
[1778524632617,43.54,81988.14,0.0,-0.98263,3e-05,1.37592]
[1778524635637,43.54,81975.89,0.0,-0.98301,3e-05,1.35039]
[1778524636643,43.54,81969.82,0.0,-0.98319,3e-05,1.33788]
[1778524637650,43.54,81970.94,0.0,-0.98316,3e-05,1.34018]
[1778524640118,43.54,81978.46,0.0,-0.98293,3e-05,1.35572]
[1778524643698,43.54,81981.47,0.0,-0.98284,3e-05,1.36198]
[1778524648727,43.54,81983.55,0.0,-0.98277,3e-05,1.36631]
[1778524650188,43.54,81978.16,0.0,-0.98294,3e-05,1.3551]
[1778524652755,43.54,81974.91,0.0,-0.98309,3e-05,1.34372]
[1778524654769,43.54,81981.43,0.0,-0.9829,3e-05,1.35722]
[1778524659804,43.54,81974.65,0.0,-0.9831,3e-05,1.34319]
[1778524664839,43.54,81976.19,0.0,-0.98305,3e-05,1.34637]
[1778524667860,43.54,81981.44,0.0,-0.9829,3e-05,1.35724]
[1778524673902,43.54,81981.75,0.0,-0.98289,3e-05,1.35788]
[1778524678938,43.54,81981.39,0.0,-0.9829,3e-05,1.35714]
[1778524683973,43.54,81982.31,0.0,-0.98287,3e-05,1.35905]
[1778524689011,43.54,81981.62,0.0,-0.98289,3e-05,1.35761]
[1778524691023,43.54,81991.83,0.0,-0.98258,3e-05,1.37896]
[1778524696057,43.54,81989.81,0.0,-0.98264,3e-05,1.37472]
[1778524697065,43.54,81978.98,0.0,-0.98297,3e-05,1.35214]
[1778524698072,43.54,81973.72,0.0,-0.98313,3e-05,1.34127]
[1778524703107,43.54,81975.12,0.0,-0.98309,3e-05,1.34416]
[1778524708143,43.54,81975.58,0.0,-0.98307,3e-05,1.34511]
[1778524711164,43.54,81968.41,0.0,-0.98334,3e-05,1.32576]
[1778524716199,43.54,81971.53,0.0,-0.98325,3e-05,1.33215]
[1778524717207,43.54,81977.76,0.0,-0.98306,3e-05,1.34496]
[1778524718213,43.54,81978.29,0.0,-0.98305,3e-05,1.34605]
[1778524722241,43.54,81982.92,0.0,-0.98291,3e-05,1.35564]
[1778524727276,43.54,81983.12,0.0,-0.9829,3e-05,1.35606]
[1778524732311,43.54,81988.35,0.0,-0.98274,3e-05,1.36696]
[1778524737346,43.54,81985.46,0.0,-0.98283,3e-05,1.36093]
[1778524742382,43.54,81980.55,0.0,-0.98298,3e-05,1.35073]
[1778524743389,43.54,81989.99,0.0,-0.98269,3e-05,1.37039]
[1778524744396,43.54,81991.75,0.0,-0.98264,3e-05,1.37408]
[1778524749431,43.54,81989.92,0.0,-0.98269,3e-05,1.37024]
[1778524752451,43.54,81982.52,0.0,-0.98292,3e-05,1.35481]
[1778524753459,43.54,81977.19,0.0,-0.98308,3e-05,1.34378]
[1778524754466,43.54,81977.33,0.0,-0.98308,3e-05,1.34407]
[1778524759503,43.54,81975.94,0.0,-0.98312,3e-05,1.34121]
[1778524764540,43.54,81971.26,0.0,-0.98326,3e-05,1.33159]
[1778524769576,43.54,81969.65,0.0,-0.98331,3e-05,1.3283]
[1778524774611,43.54,81970.92,0.0,-0.98332,3e-05,1.32628]
[1778524779646,43.54,81971.91,0.0,-0.98329,3e-05,1.32831]
[1778524785688,43.54,81972.1,0.0,-0.98329,3e-05,1.32869]
[1778524791191,43.54,81964.72,0.0,-0.98351,3e-05,1.31366]
[1778524794751,43.54,81958.26,0.0,-0.9837,3e-05,1.30061]
[1778524795758,43.54,81954.3,0.0,-0.98381,3e-05,1.29266]
[1778524798779,43.54,81955.13,0.0,-0.98379,3e-05,1.29432]
[1778524801261,43.54,81962.29,0.0,-0.98358,3e-05,1.30874]
[1778524803835,43.54,81967.75,0.0,-0.98342,3e-05,1.31982]
[1778524808877,43.54,81966.09,0.0,-0.98347,3e-05,1.31644]
[1778524811332,43.54,81959.04,0.0,-0.98367,3e-05,1.30218]
[1778524813902,43.54,81951.86,0.0,-0.98388,3e-05,1.28778]
[1778524815917,43.54,81948.67,0.0,-0.98398,3e-05,1.28142]
[1778524820952,43.54,81940.44,0.0,-0.98421,3e-05,1.26513]
[1778524825993,43.54,81940.03,0.0,-0.98422,3e-05,1.26433]
[1778524826994,43.54,81934.14,0.0,-0.98439,3e-05,1.25277]
[1778524832032,43.54,81935.7,0.0,-0.9844,3e-05,1.25138]
[1778524837067,43.54,81941.84,0.0,-0.98422,3e-05,1.26342]
[1778524840087,43.54,81946.64,0.0,-0.98409,3e-05,1.27289]
[1778524843110,43.54,81940.32,0.0,-0.98427,3e-05,1.26043]
[1778524848144,43.54,81940.63,0.0,-0.98426,3e-05,1.26104]
[1778524853190,43.54,81939.68,0.0,-0.98429,3e-05,1.25917]
[1778524859222,43.54,81941.17,0.0,-0.98424,3e-05,1.2621]
[1778524864257,43.54,81937.79,0.0,-0.98434,3e-05,1.25546]
[1778524869311,43.54,81934.36,0.0,-0.98444,3e-05,1.24876]
[1778524872332,43.54,81924.65,0.0,-0.98471,3e-05,1.22993]
[1778524877366,43.54,81924.77,0.0,-0.9847,3e-05,1.23016]
[1778524882400,43.54,81927.71,0.0,-0.98462,3e-05,1.23584]
[1778524887436,43.54,81928.71,0.0,-0.98459,3e-05,1.23778]
[1778524892471,43.54,81927.98,0.0,-0.98467,3e-05,1.23196]
[1778524897506,43.54,81931.96,0.0,-0.98456,3e-05,1.23966]
[1778524903549,43.54,81932.4,0.0,-0.98454,3e-05,1.24051]
[1778524907577,43.54,81938.78,0.0,-0.98436,3e-05,1.25295]
[1778524912058,43.54,81933.54,0.0,-0.98451,3e-05,1.24273]
[1778524914625,43.54,81931.34,0.0,-0.98457,3e-05,1.23846]
[1778524919661,43.54,81933.8,0.0,-0.9845,3e-05,1.24323]
[1778524924696,43.54,81936.83,0.0,-0.98442,3e-05,1.24914]
[1778524927717,43.54,81931.63,0.0,-0.98457,3e-05,1.23902]
[1778524929732,43.54,81930.26,0.0,-0.9846,3e-05,1.23636]
[1778524934766,43.54,81931.04,0.0,-0.98458,3e-05,1.23788]
[1778524939800,43.54,81931.23,0.0,-0.98458,3e-05,1.23824]
[1778524944836,43.54,81934.93,0.0,-0.98447,3e-05,1.24543]
[1778524949870,43.54,81933.58,0.0,-0.98451,3e-05,1.24281]
[1778524954906,43.54,81934.67,0.0,-0.98453,3e-05,1.24049]
[1778524959940,43.54,81933.94,0.0,-0.98455,3e-05,1.23908]
[1778524964976,43.54,81934.01,0.0,-0.98455,3e-05,1.23921]
[1778524970013,43.54,81934.82,0.0,-0.98453,3e-05,1.24078]
[1778524975049,43.54,81935.69,0.0,-0.9845,3e-05,1.24248]
[1778524981096,43.54,81935.57,0.0,-0.98451,3e-05,1.24224]
[1778524987135,43.54,81935.24,0.0,-0.98452,3e-05,1.2416]
[1778524992169,43.54,81933.55,0.0,-0.98456,3e-05,1.23832]
[1778524997203,43.54,81932.45,0.0,-0.9846,3e-05,1.23619]
[1778525000225,43.54,81948.77,0.0,-0.98413,3e-05,1.26811]
[1778525005260,43.54,81945.88,0.0,-0.98422,3e-05,1.26241]
[1778525010296,43.54,81950.62,0.0,-0.98408,3e-05,1.27177]
[1778525011302,43.54,81963.86,0.0,-0.98375,3e-05,1.29364]
[1778525013316,43.54,81953.89,0.0,-0.98404,3e-05,1.27375]
[1778525018352,43.54,81952.71,0.0,-0.98408,3e-05,1.27141]
[1778525023386,43.54,81950.15,0.0,-0.98415,3e-05,1.26635]
[1778525028420,43.54,81950.83,0.0,-0.98413,3e-05,1.26769]
[1778525033462,43.54,81951.67,0.0,-0.98411,3e-05,1.26935]
[1778525039500,43.54,81951.31,0.0,-0.98412,3e-05,1.26864]
[1778525044552,43.54,81951.85,0.0,-0.9841,3e-05,1.26971]
[1778525049588,43.54,81953.54,0.0,-0.98405,3e-05,1.27305]
[1778525054623,43.54,81956.24,0.0,-0.98397,3e-05,1.27842]
[1778525059658,43.54,81954.9,0.0,-0.98401,3e-05,1.27575]
[1778525064692,43.54,81954.7,0.0,-0.98402,3e-05,1.27536]
[1778525069729,43.54,81955.28,0.0,-0.984,3e-05,1.27651]
[1778525074764,43.54,81951.01,0.0,-0.98418,3e-05,1.26355]
[1778525075772,43.54,81942.67,0.0,-0.98442,3e-05,1.24718]
[1778525076779,43.54,81934.58,0.0,-0.98464,3e-05,1.23147]
[1778525077785,43.54,81932.41,0.0,-0.9847,3e-05,1.22728]
[1778525080806,43.54,81930.23,0.0,-0.98476,3e-05,1.22308]
[1778525085840,43.54,81929.12,0.0,-0.98479,3e-05,1.22095]
[1778525090877,43.54,81930.86,0.0,-0.98475,3e-05,1.22429]
[1778525095911,43.54,81928.64,0.0,-0.98481,3e-05,1.22003]
[1778525100946,43.54,81930.38,0.0,-0.98476,3e-05,1.22337]
[1778525105981,43.54,81929.81,0.0,-0.98477,3e-05,1.22228]
[1778525110013,43.54,81923.1,0.0,-0.98496,3e-05,1.20943]
[1778525111017,43.54,81917.95,0.0,-0.9851,3e-05,1.19965]
[1778525112023,43.54,81915.42,0.0,-0.98517,3e-05,1.19487]
[1778525117059,43.54,81914.65,0.0,-0.98519,3e-05,1.19341]
[1778525122095,43.54,81912.0,0.0,-0.98526,3e-05,1.18842]
[1778525123602,43.54,81904.27,0.0,-0.98547,3e-05,1.17396]
[1778525125116,43.54,81897.95,0.0,-0.98563,3e-05,1.16224]
[1778525126122,43.54,81893.34,0.0,-0.98575,3e-05,1.15375]
[1778525127130,43.54,81887.17,0.0,-0.98592,3e-05,1.14246]
[1778525128137,43.54,81884.56,0.0,-0.98598,3e-05,1.13771]
[1778525130150,43.54,81881.16,0.0,-0.98607,3e-05,1.13155]
[1778525135185,43.54,81880.42,0.0,-0.98614,3e-05,1.12604]
[1778525140221,43.54,81888.4,0.0,-0.98593,3e-05,1.1405]
[1778525141227,43.54,81888.28,0.0,-0.98594,3e-05,1.14028]
[1778525145256,43.54,81896.23,0.0,-0.98573,3e-05,1.15482]
[1778525146263,43.54,81900.11,0.0,-0.98563,3e-05,1.16198]
[1778525147271,43.54,81905.7,0.0,-0.98548,3e-05,1.17234]
[1778525149284,43.54,81900.52,0.0,-0.98562,3e-05,1.16273]
[1778525154319,43.54,81900.7,0.0,-0.98561,3e-05,1.16307]
[1778525159354,43.54,81901.62,0.0,-0.98559,3e-05,1.16477]
[1778525164392,43.54,81901.97,0.0,-0.98558,3e-05,1.16542]
[1778525168422,43.54,81907.36,0.0,-0.98544,3e-05,1.17543]
[1778525173465,43.54,81914.16,0.0,-0.98525,3e-05,1.18817]
[1778525174471,43.54,81920.62,0.0,-0.98508,3e-05,1.20036]
[1778525179513,43.54,81922.68,0.0,-0.98502,3e-05,1.20427]
[1778525180516,43.54,81933.17,0.0,-0.98473,3e-05,1.22434]
[1778525181523,43.54,81939.9,0.0,-0.98455,3e-05,1.23735]
[1778525182532,43.54,81958.68,0.0,-0.98401,3e-05,1.27422]
[1778525183537,43.54,81965.49,0.0,-0.98382,3e-05,1.2878]
[1778525188572,43.54,81961.1,0.0,-0.98394,3e-05,1.27903]
[1778525190586,43.54,81967.67,0.0,-0.98375,3e-05,1.29217]
[1778525194615,43.54,81974.11,0.0,-0.98362,3e-05,1.30056]
[1778525196627,43.54,81983.33,0.0,-0.98334,3e-05,1.31928]
[1778525199649,43.54,81991.56,0.0,-0.9831,3e-05,1.33616]
[1778525204684,43.54,81981.25,0.0,-0.98341,3e-05,1.31504]
[1778525209719,43.54,81980.04,0.0,-0.98344,3e-05,1.31258]
[1778525212739,43.54,81986.63,0.0,-0.98325,3e-05,1.32603]
[1778525217776,43.54,81986.05,0.0,-0.98326,3e-05,1.32484]
[1778525222810,43.54,81994.04,0.0,-0.98302,3e-05,1.34128]
[1778525227848,43.54,81994.54,0.0,-0.98301,3e-05,1.34232]
[1778525229861,43.54,81986.81,0.0,-0.98324,3e-05,1.3264]
[1778525230868,43.54,81989.65,0.0,-0.98315,3e-05,1.33223]
[1778525234896,43.54,81992.82,0.0,-0.98306,3e-05,1.33876]
[1778525239930,43.54,81990.9,0.0,-0.98312,3e-05,1.3348]
[1778525244966,43.54,81991.11,0.0,-0.98311,3e-05,1.33523]
[1778525250000,43.54,81991.24,0.0,-0.98311,3e-05,1.3355]
[1778525255038,43.54,81992.52,0.0,-0.98312,3e-05,1.33347]
[1778525260072,43.54,81993.31,0.0,-0.9831,3e-05,1.3351]
[1778525265107,43.54,81994.21,0.0,-0.98307,3e-05,1.33696]
[1778525268137,43.54,82006.54,0.0,-0.9827,3e-05,1.36259]
[1778525269144,43.54,82009.75,0.0,-0.9826,3e-05,1.36932]
[1778525271163,43.54,82015.21,0.0,-0.98243,3e-05,1.38083]
[1778525273177,43.54,82023.55,0.0,-0.98216,3e-05,1.39856]
[1778525274655,43.54,82025.8,0.0,-0.98209,3e-05,1.40338]
[1778525280226,43.54,82028.84,0.0,-0.982,3e-05,1.4099]
[1778525282239,43.54,82041.69,0.0,-0.98158,3e-05,1.43773]
[1778525283246,43.54,82049.0,0.0,-0.98134,3e-05,1.45375]
[1778525284725,43.54,82050.61,0.0,-0.98129,3e-05,1.4573]
[1778525286268,43.54,82059.37,0.0,-0.981,3e-05,1.47671]
[1778525287274,43.54,82056.77,0.0,-0.98108,3e-05,1.47093]
[1778525288281,43.54,82048.69,0.0,-0.98135,3e-05,1.45307]
[1778525289289,43.54,82047.47,0.0,-0.98139,3e-05,1.45039]
[1778525291307,43.54,82039.49,0.0,-0.98165,3e-05,1.43294]
[1778525292313,43.54,82038.19,0.0,-0.98169,3e-05,1.43011]
[1778525296338,43.54,82031.58,0.0,-0.98191,3e-05,1.4158]
[1778525298352,43.54,82024.83,0.0,-0.98212,3e-05,1.4013]
[1778525302380,43.54,82020.61,0.0,-0.98226,3e-05,1.39229]
[1778525307415,43.54,82020.19,0.0,-0.98227,3e-05,1.3914]
[1778525309429,43.54,82015.09,0.0,-0.98243,3e-05,1.38058]
[1778525314466,43.54,82024.05,0.0,-0.98221,3e-05,1.39482]
[1778525319501,43.54,82021.58,0.0,-0.98228,3e-05,1.38956]
[1778525324537,43.54,82021.73,0.0,-0.98228,3e-05,1.38988]
[1778525330579,43.54,82021.93,0.0,-0.98227,3e-05,1.39031]
[1778525335613,43.54,82023.63,0.0,-0.98222,3e-05,1.39393]
[1778525340649,43.54,82020.29,0.0,-0.98233,3e-05,1.38682]
[1778525343669,43.54,82028.09,0.0,-0.98208,3e-05,1.40346]
[1778525346692,43.54,82019.04,0.0,-0.98236,3e-05,1.38417]
[1778525351725,43.54,82015.17,0.0,-0.98249,3e-05,1.37598]
[1778525356760,43.54,82018.29,0.0,-0.98239,3e-05,1.38258]
[1778525363810,43.54,82017.84,0.0,-0.9824,3e-05,1.38163]
[1778525367838,43.54,82012.61,0.0,-0.98257,3e-05,1.37059]
[1778525372874,43.54,82014.12,0.0,-0.98258,3e-05,1.36901]
[1778525377909,43.54,82011.1,0.0,-0.98267,3e-05,1.36267]
[1778525378916,43.54,82017.44,0.0,-0.98247,3e-05,1.376]
[1778525379923,43.54,82019.22,0.0,-0.98242,3e-05,1.37977]
[1778525382944,43.54,82012.86,0.0,-0.98262,3e-05,1.36636]
[1778525383951,43.54,82010.9,0.0,-0.98268,3e-05,1.36225]
[1778525386972,43.54,82004.39,0.0,-0.98288,3e-05,1.34866]
[1778525387979,43.54,82003.44,0.0,-0.98291,3e-05,1.34668]
[1778525393015,43.54,82000.66,0.0,-0.98299,3e-05,1.34092]
[1778525402078,43.54,81999.34,0.0,-0.98303,3e-05,1.33819]
[1778525405571,43.54,82005.22,0.0,-0.98285,3e-05,1.35039]
[1778525409127,43.54,81999.93,0.0,-0.98301,3e-05,1.33941]
[1778525411141,43.54,81999.51,0.0,-0.98303,3e-05,1.33854]
[1778525416176,43.54,82000.88,0.0,-0.98298,3e-05,1.34138]
[1778525421210,43.54,81997.17,0.0,-0.9831,3e-05,1.33371]
[1778525426248,43.54,81996.37,0.0,-0.98312,3e-05,1.33206]
[1778525427255,43.54,82003.5,0.0,-0.9829,3e-05,1.34681]
[1778525428262,43.54,82004.31,0.0,-0.98288,3e-05,1.34849]
[1778525433303,43.54,82003.65,0.0,-0.98296,3e-05,1.34242]
[1778525438332,43.54,82002.44,0.0,-0.98299,3e-05,1.33991]
[1778525443367,43.54,82009.71,0.0,-0.98277,3e-05,1.35502]
[1778525444375,43.54,82011.74,0.0,-0.98271,3e-05,1.35927]
[1778525449410,43.54,82012.03,0.0,-0.9827,3e-05,1.35987]
[1778525453442,43.54,82027.73,0.0,-0.98221,3e-05,1.39305]
[1778525454449,43.54,82031.79,0.0,-0.98208,3e-05,1.40173]
[1778525455925,43.54,82022.26,0.0,-0.98238,3e-05,1.38142]
[1778525457470,43.54,82020.09,0.0,-0.98245,3e-05,1.37683]
[1778525462504,43.54,82023.82,0.0,-0.98233,3e-05,1.38473]
[1778525467540,43.54,82018.73,0.0,-0.98249,3e-05,1.37396]
[1778525472575,43.54,82017.98,0.0,-0.98251,3e-05,1.37237]
[1778525477610,43.54,82022.17,0.0,-0.98238,3e-05,1.38123]
[1778525478617,43.54,82022.72,0.0,-0.98237,3e-05,1.3824]
[1778525480631,43.54,82017.32,0.0,-0.98253,3e-05,1.37098]
[1778525483651,43.54,82011.59,0.0,-0.98271,3e-05,1.35895]
[1778525488689,43.54,82009.01,0.0,-0.98279,3e-05,1.35356]
[1778525490700,43.54,82003.1,0.0,-0.98297,3e-05,1.34128]
[1778525495736,43.54,81998.25,0.0,-0.98318,3e-05,1.32659]
[1778525500771,43.54,81993.92,0.0,-0.98331,3e-05,1.31771]
[1778525505806,43.54,81995.11,0.0,-0.98327,3e-05,1.32015]
[1778525510841,43.54,81995.4,0.0,-0.98326,3e-05,1.32074]
[1778525514869,43.54,82001.46,0.0,-0.98308,3e-05,1.3332]
[1778525515876,43.54,82009.08,0.0,-0.98285,3e-05,1.34899]
[1778525520910,43.54,82008.09,0.0,-0.98288,3e-05,1.34693]
[1778525525947,43.54,82006.32,0.0,-0.98293,3e-05,1.34325]
[1778525527960,43.54,81998.52,0.0,-0.98317,3e-05,1.32714]
[1778525532996,43.54,81997.07,0.0,-0.98321,3e-05,1.32416]
[1778525538031,43.54,81998.26,0.0,-0.98318,3e-05,1.32661]
[1778525543066,43.54,81997.8,0.0,-0.98319,3e-05,1.32566]
[1778525547093,43.54,81996.12,0.0,-0.98324,3e-05,1.32222]
[1778525548101,43.54,81994.4,0.0,-0.98329,3e-05,1.31869]
[1778525553137,43.54,81994.89,0.0,-0.98334,3e-05,1.31504]
[1778525558171,43.54,81995.44,0.0,-0.98332,3e-05,1.31617]
[1778525564215,43.54,81994.79,0.0,-0.98334,3e-05,1.31484]
[1778525569249,43.54,81996.81,0.0,-0.98328,3e-05,1.31897]
[1778525574283,43.54,81997.28,0.0,-0.98326,3e-05,1.31993]
[1778525579319,43.54,81998.71,0.0,-0.98322,3e-05,1.32286]
[1778525584354,43.54,81994.71,0.0,-0.98334,3e-05,1.31468]
[1778525589389,43.54,81996.76,0.0,-0.98328,3e-05,1.31887]
[1778525594424,43.54,82000.94,0.0,-0.98315,3e-05,1.32744]
[1778525599461,43.54,81996.54,0.0,-0.98329,3e-05,1.31842]
[1778525604504,43.54,81991.94,0.0,-0.98342,3e-05,1.30903]
[1778525606995,43.54,81975.24,0.0,-0.98392,3e-05,1.27539]
[1778525608532,43.54,81974.08,0.0,-0.98395,3e-05,1.27308]
[1778525613567,43.54,81971.24,0.0,-0.98409,3e-05,1.2629]
[1778525617065,43.54,81959.81,0.0,-0.98441,3e-05,1.24043]
[1778525618603,43.54,81959.01,0.0,-0.98444,3e-05,1.23887]
[1778525623637,43.54,81954.18,0.0,-0.98457,3e-05,1.22947]
[1778525628673,43.54,81951.04,0.0,-0.98466,3e-05,1.2234]
[1778525633708,43.54,81954.56,0.0,-0.98456,3e-05,1.23021]
[1778525638743,43.54,81947.26,0.0,-0.98477,3e-05,1.21612]
[1778525639749,43.54,81947.44,0.0,-0.98476,3e-05,1.21646]
[1778525642772,43.54,81930.04,0.0,-0.98524,3e-05,1.18337]
[1778525643780,43.54,81921.42,0.0,-0.98547,3e-05,1.16723]
[1778525644787,43.54,81919.08,0.0,-0.98553,3e-05,1.16288]
[1778525647816,43.54,81898.5,0.0,-0.98607,3e-05,1.12518]
[1778525648825,43.54,81889.1,0.0,-0.98631,3e-05,1.10828]
[1778525649830,43.54,81890.04,0.0,-0.98629,3e-05,1.10996]
[1778525654864,43.54,81883.62,0.0,-0.98645,3e-05,1.09852]
[1778525658893,43.54,81878.05,0.0,-0.98659,2e-05,1.08867]
[1778525659900,43.54,81868.95,0.0,-0.98682,2e-05,1.07273]
[1778525663938,43.54,81856.14,0.0,-0.98713,2e-05,1.05061]
[1778525668970,43.54,81856.99,0.0,-0.98711,2e-05,1.05207]
[1778525671992,43.54,81860.87,0.0,-0.98706,2e-05,1.0547]
[1778525672999,43.54,81873.18,0.0,-0.98676,2e-05,1.07603]
[1778525678034,43.54,81876.74,0.0,-0.98667,2e-05,1.08226]
[1778525681056,43.54,81882.48,0.0,-0.98653,3e-05,1.09237]
[1778525686089,43.54,81880.12,0.0,-0.98659,2e-05,1.08821]
[1778525689112,43.54,81874.65,0.0,-0.98672,2e-05,1.0786]
[1778525691126,43.54,81879.77,0.0,-0.9866,2e-05,1.08759]
[1778525696159,43.54,81878.37,0.0,-0.98663,2e-05,1.08513]
[1778525701195,43.54,81878.3,0.0,-0.98663,2e-05,1.085]
[1778525706229,43.54,81884.35,0.0,-0.98648,3e-05,1.09568]
[1778525707237,43.54,81884.01,0.0,-0.98649,3e-05,1.09508]
[1778525712275,43.54,81879.73,0.0,-0.9866,2e-05,1.08752]
[1778525717313,43.54,81881.88,0.0,-0.98654,3e-05,1.09131]
[1778525718317,43.54,81872.28,0.0,-0.98678,2e-05,1.07446]
[1778525719330,43.54,81870.19,0.0,-0.98683,2e-05,1.07082]
[1778525722345,43.54,81878.98,0.0,-0.98662,2e-05,1.0862]
[1778525723352,43.54,81882.8,0.0,-0.98652,3e-05,1.09294]
[1778525725365,43.54,81888.4,0.0,-0.98638,3e-05,1.10287]
[1778525730415,43.54,81890.36,0.0,-0.98633,3e-05,1.10637]
[1778525731416,43.54,81899.25,0.0,-0.98615,3e-05,1.11813]
[1778525732420,43.54,81901.32,0.0,-0.9861,3e-05,1.12187]
[1778525735442,43.54,81908.5,0.0,-0.98591,3e-05,1.13489]
[1778525736448,43.54,81912.58,0.0,-0.98581,3e-05,1.14235]
[1778525737913,43.54,81917.16,0.0,-0.98569,3e-05,1.15076]
[1778525741484,43.54,81921.94,0.0,-0.98556,3e-05,1.15959]
[1778525746519,43.54,81924.73,0.0,-0.98549,3e-05,1.16478]
[1778525751553,43.54,81926.92,0.0,-0.98543,3e-05,1.16885]
[1778525756590,43.54,81926.38,0.0,-0.98544,3e-05,1.16785]
[1778525761626,43.54,81928.64,0.0,-0.98538,3e-05,1.17207]
[1778525762633,43.54,81935.25,0.0,-0.9852,3e-05,1.18447]
[1778525763647,43.54,81940.59,0.0,-0.98506,3e-05,1.19457]
[1778525764655,43.54,81941.35,0.0,-0.98504,3e-05,1.19601]
[1778525766669,43.54,81947.91,0.0,-0.98486,3e-05,1.20852]
[1778525768125,43.54,81953.47,0.0,-0.9847,3e-05,1.21921]
[1778525773719,43.54,81955.68,0.0,-0.98464,3e-05,1.22347]
[1778525778753,43.54,81958.85,0.0,-0.98455,3e-05,1.22961]
[1778525788265,43.54,81958.51,0.0,-0.98456,3e-05,1.22895]
[1778525793859,43.54,81952.76,0.0,-0.98477,3e-05,1.2134]
[1778525794865,43.54,81950.03,0.0,-0.98485,3e-05,1.20816]
[1778525799900,43.54,81949.54,0.0,-0.98486,3e-05,1.20723]
[1778525804936,43.54,81947.65,0.0,-0.98492,3e-05,1.20361]
[1778525809970,43.54,81949.6,0.0,-0.98486,3e-05,1.20734]
[1778525814004,43.54,81957.06,0.0,-0.98465,3e-05,1.22169]
[1778525819034,43.54,81959.34,0.0,-0.98459,3e-05,1.2261]
[1778525824069,43.54,81954.8,0.0,-0.98472,3e-05,1.21733]
[1778525829103,43.54,81952.59,0.0,-0.98478,3e-05,1.21308]
[1778525834138,43.54,81952.88,0.0,-0.98477,3e-05,1.21363]
[1778525837160,43.54,81958.17,0.0,-0.98462,3e-05,1.22383]
[1778525842197,43.54,81959.94,0.0,-0.98457,3e-05,1.22726]
[1778525847231,43.54,81956.19,0.0,-0.98468,3e-05,1.22001]
[1778525850251,43.54,81949.29,0.0,-0.98487,3e-05,1.20675]
[1778525851258,43.54,81937.93,0.0,-0.98523,3e-05,1.1808]
[1778525852266,43.54,81926.44,0.0,-0.98554,3e-05,1.15933]
[1778525856297,43.54,81916.9,0.0,-0.9858,3e-05,1.14174]
[1778525861332,43.54,81914.98,0.0,-0.98585,3e-05,1.13823]
[1778525865360,43.54,81921.71,0.0,-0.98567,3e-05,1.15059]
[1778525866367,43.54,81929.54,0.0,-0.98546,3e-05,1.1651]
[1778525871401,43.54,81928.45,0.0,-0.98549,3e-05,1.16307]
[1778525876437,43.54,81927.61,0.0,-0.98551,3e-05,1.16151]
[1778525881472,43.54,81925.75,0.0,-0.98556,3e-05,1.15806]
[1778525885499,43.54,81910.32,0.0,-0.98597,3e-05,1.12973]
[1778525886507,43.54,81910.39,0.0,-0.98597,3e-05,1.12986]
[1778525887515,43.54,81901.01,0.0,-0.98621,3e-05,1.11291]
[1778525888523,43.54,81899.24,0.0,-0.98625,3e-05,1.10973]
[1778525893558,43.54,81896.98,0.0,-0.98631,3e-05,1.10569]
[1778525899045,43.54,81898.82,0.0,-0.98626,3e-05,1.10898]
[1778525904634,43.54,81896.89,0.0,-0.98631,3e-05,1.10553]
[1778525906648,43.54,81891.47,0.0,-0.98645,3e-05,1.09588]
[1778525907655,43.54,81881.4,0.0,-0.9867,2e-05,1.07812]
[1778525909115,43.54,81880.61,0.0,-0.98672,2e-05,1.07674]
[1778525914704,43.54,81889.29,0.0,-0.98655,3e-05,1.08788]
[1778525915710,43.54,81884.76,0.0,-0.98667,2e-05,1.07991]
[1778525917725,43.54,81878.96,0.0,-0.98681,2e-05,1.06977]
[1778525919190,43.54,81873.0,0.0,-0.98696,2e-05,1.05942]
[1778525924774,43.54,81873.07,0.0,-0.98696,2e-05,1.05955]
[1778525929809,43.54,81872.92,0.0,-0.98696,2e-05,1.05929]
[1778525934846,43.54,81872.54,0.0,-0.98697,2e-05,1.05863]
[1778525939886,43.54,81868.64,0.0,-0.98706,2e-05,1.05191]
[1778525944922,43.54,81870.71,0.0,-0.98701,2e-05,1.05547]
[1778525949956,43.54,81867.43,0.0,-0.98709,2e-05,1.04983]
[1778525952976,43.54,81876.58,0.0,-0.98687,2e-05,1.06563]
[1778525953984,43.54,81875.38,0.0,-0.9869,2e-05,1.06354]
[1778525958013,43.54,81868.07,0.0,-0.98708,2e-05,1.05093]
[1778525963046,43.54,81867.69,0.0,-0.98709,2e-05,1.05028]
[1778525968082,43.54,81867.44,0.0,-0.98709,2e-05,1.04985]
[1778525973137,43.54,81860.98,0.0,-0.9873,2e-05,1.0348]
[1778525974134,43.54,81844.1,0.0,-0.98769,2e-05,1.00647]
[1778525979618,43.54,81840.06,0.0,-0.98779,2e-05,0.99978]
[1778525983194,43.54,81834.7,0.0,-0.98791,2e-05,0.99096]
[1778525984202,43.54,81828.55,0.0,-0.98805,2e-05,0.98092]
[1778525986215,43.54,81812.36,0.0,-0.98841,2e-05,0.95487]
[1778525987224,43.54,81818.98,0.0,-0.98827,2e-05,0.96545]
[1778525988230,43.54,81825.87,0.0,-0.98811,2e-05,0.97657]
[1778525989235,43.54,81819.4,0.0,-0.98826,2e-05,0.96613]
[1778525990243,43.54,81821.24,0.0,-0.98822,2e-05,0.96909]
[1778525995277,43.54,81827.91,0.0,-0.98807,2e-05,0.97988]
[1778525997292,43.54,81832.22,0.0,-0.98797,2e-05,0.9869]
[1778526002327,43.54,81837.21,0.0,-0.98785,2e-05,0.99508]
[1778526003334,43.54,81843.15,0.0,-0.98772,2e-05,1.00489]
[1778526008369,43.54,81844.39,0.0,-0.98769,2e-05,1.00695]
[1778526009376,43.54,81833.79,0.0,-0.98793,2e-05,0.98947]
[1778526010383,43.54,81836.48,0.0,-0.98787,2e-05,0.99388]
[1778526014412,43.54,81852.42,0.0,-0.9875,2e-05,1.02036]
[1778526015419,43.54,81852.71,0.0,-0.98749,2e-05,1.02084]
[1778526018438,43.54,81845.78,0.0,-0.98766,2e-05,1.00926]
[1778526023473,43.54,81843.94,0.0,-0.9877,2e-05,1.0062]
[1778526027503,43.54,81849.84,0.0,-0.98756,2e-05,1.01603]
[1778526028510,43.54,81858.94,0.0,-0.98735,2e-05,1.03135]
[1778526029517,43.54,81847.71,0.0,-0.98761,2e-05,1.01248]
[1778526030524,43.54,81847.52,0.0,-0.98761,2e-05,1.01216]
[1778526035560,43.54,81847.41,0.0,-0.98766,2e-05,1.00804]
[1778526038581,43.54,81843.76,0.0,-0.98775,2e-05,1.00198]
[1778526043615,43.54,81845.32,0.0,-0.98771,2e-05,1.00457]
[1778526045629,43.54,81852.39,0.0,-0.98755,2e-05,1.01635]
[1778526050666,43.54,81847.26,0.0,-0.98767,2e-05,1.00779]
[1778526055699,43.54,81846.59,0.0,-0.98768,2e-05,1.00667]
[1778526058719,43.54,81837.08,0.0,-0.9879,2e-05,0.99097]
[1778526060190,43.54,81833.62,0.0,-0.98798,2e-05,0.98531]
[1778526063758,43.54,81840.59,0.0,-0.98782,2e-05,0.99675]
[1778526064763,43.54,81845.61,0.0,-0.98771,2e-05,1.00505]
[1778526065772,43.54,81855.09,0.0,-0.98748,2e-05,1.02087]
[1778526066777,43.54,81855.49,0.0,-0.98747,2e-05,1.02154]
[1778526071822,43.54,81862.14,0.0,-0.98732,2e-05,1.03277]
[1778526072826,43.54,81868.02,0.0,-0.98717,2e-05,1.04278]
[1778526073830,43.54,81862.87,0.0,-0.9873,2e-05,1.03401]
[1778526074836,43.54,81857.52,0.0,-0.98743,2e-05,1.02496]
[1778526075843,43.54,81857.32,0.0,-0.98743,2e-05,1.02462]
[1778526080879,43.54,81858.22,0.0,-0.98741,2e-05,1.02614]
[1778526084907,43.54,81860.18,0.0,-0.98736,2e-05,1.02945]
[1778526087937,43.54,81855.38,0.0,-0.98748,2e-05,1.02136]
[1778526093973,43.54,81856.19,0.0,-0.9875,2e-05,1.01875]
[1778526100470,43.54,81855.98,0.0,-0.98751,2e-05,1.0184]
[1778526106053,43.54,81856.21,0.0,-0.9875,2e-05,1.01878]
[1778526111088,43.54,81852.64,0.0,-0.98759,2e-05,1.01281]
[1778526116124,43.54,81848.82,0.0,-0.98768,2e-05,1.00644]
[1778526119144,43.54,81843.91,0.0,-0.98779,2e-05,0.99831]
[1778526124179,43.54,81836.99,0.0,-0.98795,2e-05,0.98694]
[1778526125185,43.54,81830.73,0.0,-0.98809,2e-05,0.97674]
[1778526126192,43.54,81825.52,0.0,-0.98821,2e-05,0.96832]
[1778526127200,43.54,81819.78,0.0,-0.98834,2e-05,0.9591]
[1778526128206,43.54,81819.76,0.0,-0.98834,2e-05,0.95907]
[1778526130686,43.54,81808.38,0.0,-0.98859,2e-05,0.94101]
[1778526132244,43.54,81798.9,0.0,-0.98879,2e-05,0.92618]
[1778526134249,43.54,81785.5,0.0,-0.98908,2e-05,0.90553]
[1778526139287,43.54,81784.28,0.0,-0.9891,2e-05,0.90367]
[1778526142309,43.54,81775.68,0.0,-0.98928,2e-05,0.89064]
[1778526143316,43.54,81766.92,0.0,-0.98946,2e-05,0.87752]
[1778526144321,43.54,81759.4,0.0,-0.98962,2e-05,0.86638]
[1778526145329,43.54,81759.0,0.0,-0.98962,2e-05,0.86579]
[1778526149357,43.54,81764.7,0.0,-0.98951,2e-05,0.87422]
[1778526154393,43.54,81741.68,0.0,-0.99001,2e-05,0.83711]
[1778526156407,43.54,81732.56,0.0,-0.99018,2e-05,0.82412]
[1778526160441,43.54,81720.58,0.0,-0.99041,2e-05,0.8073]
[1778526161457,43.54,81713.49,0.0,-0.99054,2e-05,0.79748]
[1778526162452,43.54,81722.12,0.0,-0.99038,2e-05,0.80945]
[1778526163459,43.54,81732.31,0.0,-0.99019,2e-05,0.82377]
[1778526164466,43.54,81740.54,0.0,-0.99003,2e-05,0.83548]
[1778526165473,43.54,81739.75,0.0,-0.99004,2e-05,0.83435]
[1778526167487,43.54,81744.98,0.0,-0.98994,2e-05,0.84186]
[1778526168494,43.54,81745.62,0.0,-0.98993,2e-05,0.84278]
[1778526171514,43.54,81751.92,0.0,-0.98981,2e-05,0.8519]
[1778526172522,43.54,81757.2,0.0,-0.9897,2e-05,0.8596]
[1778526173529,43.54,81760.59,0.0,-0.98963,2e-05,0.86458]
[1778526176552,43.54,81750.62,0.0,-0.98983,2e-05,0.85001]
[1778526177560,43.54,81737.95,0.0,-0.99008,2e-05,0.83178]
[1778526178566,43.54,81750.37,0.0,-0.98984,2e-05,0.84965]
[1778526179573,43.54,81749.63,0.0,-0.98985,2e-05,0.84857]
[1778526184612,43.54,81749.34,0.0,-0.98986,2e-05,0.84815]
[1778526189643,43.54,81751.17,0.0,-0.98982,2e-05,0.85081]
[1778526193673,43.54,81761.59,0.0,-0.98961,2e-05,0.86605]
[1778526194698,43.54,81770.67,0.0,-0.98943,2e-05,0.87952]
[1778526195688,43.54,81771.08,0.0,-0.98942,2e-05,0.88013]
[1778526200725,43.54,81772.75,0.0,-0.98939,2e-05,0.88263]
[1778526202737,43.54,81765.91,0.0,-0.98953,2e-05,0.87244]
[1778526203745,43.54,81765.68,0.0,-0.98953,2e-05,0.8721]
[1778526208780,43.54,81771.42,0.0,-0.98941,2e-05,0.88064]
[1778526210794,43.54,81761.81,0.0,-0.98961,2e-05,0.86638]
[1778526212807,43.54,81759.44,0.0,-0.9897,2e-05,0.85934]
[1778526217843,43.54,81761.0,0.0,-0.98967,2e-05,0.86163]
[1778526220863,43.54,81766.49,0.0,-0.98956,2e-05,0.86972]
[1778526223885,43.54,81768.44,0.0,-0.98952,2e-05,0.87261]
[1778526228919,43.54,81767.73,0.0,-0.98953,2e-05,0.87156]
[1778526233954,43.54,81768.42,0.0,-0.98952,2e-05,0.87258]
[1778526238991,43.54,81769.89,0.0,-0.98949,2e-05,0.87477]
[1778526244027,43.54,81768.29,0.0,-0.98952,2e-05,0.87239]
[1778526251548,43.54,81770.53,0.0,-0.98947,2e-05,0.87572]
[1778526256122,43.54,81778.36,0.0,-0.98931,2e-05,0.88743]
[1778526258126,43.54,81781.19,0.0,-0.98925,2e-05,0.89169]
[1778526263166,43.54,81780.34,0.0,-0.98927,2e-05,0.89041]
[1778526268197,43.54,81779.12,0.0,-0.9893,2e-05,0.88857]
[1778526273232,43.54,81779.48,0.0,-0.98933,2e-05,0.88549]
[1778526278266,43.54,81779.5,0.0,-0.98933,2e-05,0.88552]
[1778526283303,43.54,81779.78,0.0,-0.98933,2e-05,0.88594]
[1778526284309,43.54,81767.76,0.0,-0.98957,2e-05,0.86803]
[1778526285316,43.54,81766.86,0.0,-0.98959,2e-05,0.8667]
[1778526288341,43.54,81757.25,0.0,-0.98978,2e-05,0.85261]
[1778526289348,43.54,81760.68,0.0,-0.98971,2e-05,0.85762]
[1778526294383,43.54,81760.79,0.0,-0.98971,2e-05,0.85778]
[1778526299418,43.54,81761.36,0.0,-0.9897,2e-05,0.85861]
[1778526304452,43.54,81761.02,0.0,-0.98971,2e-05,0.85812]
[1778526305460,43.54,81754.19,0.0,-0.98984,2e-05,0.84816]
[1778526306467,43.54,81753.69,0.0,-0.98985,2e-05,0.84744]
[1778526308481,43.54,81761.95,0.0,-0.98969,2e-05,0.85948]
[1778526309488,43.54,81761.24,0.0,-0.9897,2e-05,0.85844]
[1778526311982,43.54,81773.46,0.0,-0.98946,2e-05,0.87649]
[1778526317546,43.54,81773.84,0.0,-0.98945,2e-05,0.87705]
[1778526321572,43.54,81780.21,0.0,-0.98932,2e-05,0.88659]
[1778526324593,43.54,81780.68,0.0,-0.98931,2e-05,0.88729]
[1778526329628,43.54,81783.11,0.0,-0.98926,2e-05,0.89095]
[1778526332652,43.54,81789.5,0.0,-0.98917,2e-05,0.89698]
[1778526333659,43.54,81795.19,0.0,-0.98905,2e-05,0.90565]
[1778526334666,43.54,81793.92,0.0,-0.98907,2e-05,0.90371]
[1778526335674,43.54,81787.01,0.0,-0.98922,2e-05,0.89321]
[1778526336680,43.54,81780.28,0.0,-0.98936,2e-05,0.88307]
[1778526337687,43.54,81779.46,0.0,-0.98937,2e-05,0.88184]
[1778526340708,43.54,81792.98,0.0,-0.98909,2e-05,0.90228]
[1778526341716,43.54,81792.63,0.0,-0.9891,2e-05,0.90174]
[1778526346761,43.54,81794.37,0.0,-0.98906,2e-05,0.9044]
[1778526351788,43.54,81793.82,0.0,-0.98908,2e-05,0.90356]
[1778526356823,43.54,81799.32,0.0,-0.98896,2e-05,0.91199]
[1778526357830,43.54,81799.69,0.0,-0.98895,2e-05,0.91256]
[1778526362927,43.54,81802.41,0.0,-0.98889,2e-05,0.91675]
[1778526363884,43.54,81816.46,0.0,-0.98859,2e-05,0.93867]
[1778526364889,43.54,81836.76,0.0,-0.98814,2e-05,0.97107]
[1778526366904,43.54,81843.3,0.0,-0.98799,2e-05,0.9817]
[1778526367911,43.54,81848.66,0.0,-0.98787,2e-05,0.99048]
[1778526368918,43.54,81849.62,0.0,-0.98784,2e-05,0.99206]
[1778526372948,43.54,81855.31,0.0,-0.98771,2e-05,1.00146]
[1778526376974,43.54,81860.72,0.0,-0.98759,2e-05,1.01047]
[1778526383015,43.54,81860.99,0.0,-0.98758,2e-05,1.01092]
[1778526388051,43.54,81866.17,0.0,-0.98746,2e-05,1.0196]
[1778526393087,43.54,81861.69,0.0,-0.98761,2e-05,1.00812]
[1778526398122,43.54,81862.49,0.0,-0.98759,2e-05,1.00946]
[1778526403157,43.54,81863.19,0.0,-0.98757,2e-05,1.01063]
[1778526408191,43.54,81863.92,0.0,-0.98756,2e-05,1.01185]
[1778526412695,43.54,81870.53,0.0,-0.9874,2e-05,1.02295]
[1778526415243,43.54,81871.78,0.0,-0.98737,2e-05,1.02507]
[1778526420278,43.54,81870.52,0.0,-0.9874,2e-05,1.02294]
[1778526425315,43.54,81860.78,0.0,-0.98763,2e-05,1.00661]
[1778526426326,43.54,81869.09,0.0,-0.98743,2e-05,1.02053]
[1778526427333,43.54,81881.15,0.0,-0.98715,2e-05,1.041]
[1778526428342,43.54,81888.1,0.0,-0.98698,2e-05,1.05295]
[1778526429346,43.54,81896.82,0.0,-0.98676,2e-05,1.06809]
[1778526430355,43.54,81897.78,0.0,-0.98674,2e-05,1.06977]
[1778526436396,43.54,81900.26,0.0,-0.98667,3e-05,1.07411]
[1778526441431,43.54,81905.33,0.0,-0.98655,3e-05,1.08303]
[1778526446467,43.54,81907.17,0.0,-0.9865,3e-05,1.08629]
[1778526451502,43.54,81915.48,0.0,-0.98634,3e-05,1.09687]
[1778526453516,43.54,81916.75,0.0,-0.98631,3e-05,1.09914]
[1778526459558,43.54,81916.31,0.0,-0.98632,3e-05,1.09836]
[1778526460566,43.54,81907.33,0.0,-0.98655,3e-05,1.08241]
[1778526461572,43.54,81906.13,0.0,-0.98658,3e-05,1.08029]
[1778526463587,43.54,81902.48,0.0,-0.98667,3e-05,1.07387]
[1778526464594,43.54,81913.8,0.0,-0.98638,3e-05,1.09388]
[1778526465599,43.54,81916.45,0.0,-0.98631,3e-05,1.09861]
[1778526467614,43.54,81923.15,0.0,-0.98614,3e-05,1.11063]
[1778526469628,43.54,81924.95,0.0,-0.9861,3e-05,1.11388]
[1778526474664,43.54,81927.75,0.0,-0.98602,3e-05,1.11894]
[1778526476677,43.54,81935.36,0.0,-0.98582,3e-05,1.1328]
[1778526479698,43.54,81939.88,0.0,-0.9857,3e-05,1.1411]
[1778526484733,43.54,81938.79,0.0,-0.98573,3e-05,1.1391]
[1778526487754,43.54,81947.57,0.0,-0.9855,3e-05,1.15533]
[1778526488762,43.54,81952.3,0.0,-0.98537,3e-05,1.16415]
[1778526492789,43.54,81953.85,0.0,-0.98533,3e-05,1.16705]
[1778526496817,43.54,81944.03,0.0,-0.98559,3e-05,1.14876]
[1778526497825,43.54,81936.53,0.0,-0.98579,3e-05,1.13495]
[1778526498831,43.54,81924.8,0.0,-0.9861,3e-05,1.11361]
[1778526499838,43.54,81918.06,0.0,-0.98627,3e-05,1.10149]
[1778526500845,43.54,81906.08,0.0,-0.98658,3e-05,1.0802]
[1778526502859,43.54,81899.45,0.0,-0.98674,2e-05,1.06856]
[1778526506887,43.54,81893.03,0.0,-0.9869,2e-05,1.05739]
[1778526511921,43.54,81884.29,0.0,-0.98717,2e-05,1.03827]
[1778526514942,43.54,81889.71,0.0,-0.98703,2e-05,1.04757]
[1778526515950,43.54,81890.83,0.0,-0.98701,2e-05,1.0495]
[1778526520985,43.54,81893.41,0.0,-0.98694,2e-05,1.05395]
[1778526529041,43.54,81892.84,0.0,-0.98696,2e-05,1.05297]
[1778526534124,43.54,81895.22,0.0,-0.9869,2e-05,1.05709]
[1778526536139,43.54,81900.6,0.0,-0.98676,2e-05,1.06645]
[1778526540166,43.54,81906.51,0.0,-0.98662,3e-05,1.07681]
[1778526545201,43.54,81903.96,0.0,-0.98668,3e-05,1.07233]
[1778526550236,43.54,81903.47,0.0,-0.98669,3e-05,1.07147]
[1778526555271,43.54,81905.71,0.0,-0.98664,3e-05,1.0754]
[1778526560307,43.54,81905.04,0.0,-0.98665,3e-05,1.07422]
[1778526565342,43.54,81903.56,0.0,-0.98669,3e-05,1.07163]
[1778526570376,43.54,81906.31,0.0,-0.98662,3e-05,1.07646]
[1778526576419,43.54,81903.94,0.0,-0.98673,2e-05,1.06816]
[1778526581454,43.54,81903.45,0.0,-0.98674,2e-05,1.0673]
[1778526586488,43.54,81903.8,0.0,-0.98673,2e-05,1.06791]
[1778526591523,43.54,81911.45,0.0,-0.98654,3e-05,1.08136]
[1778526592530,43.54,81917.25,0.0,-0.9864,3e-05,1.09164]
[1778526593971,43.54,81917.49,0.0,-0.98639,3e-05,1.09207]
[1778526599579,43.54,81918.67,0.0,-0.98636,3e-05,1.09417]
[1778526602602,43.54,81926.14,0.0,-0.98617,3e-05,1.10755]
[1778526604045,43.54,81912.29,0.0,-0.98652,3e-05,1.08284]
[1778526605622,43.54,81913.41,0.0,-0.98649,3e-05,1.08482]
[1778526610658,43.54,81911.06,0.0,-0.98655,3e-05,1.08067]
[1778526612671,43.54,81904.32,0.0,-0.98672,2e-05,1.06882]
[1778526614686,43.54,81902.76,0.0,-0.98676,2e-05,1.0661]
[1778526615692,43.54,81893.04,0.0,-0.987,2e-05,1.04923]
[1778526620727,43.54,81892.15,0.0,-0.98702,2e-05,1.04769]
[1778526625762,43.54,81892.48,0.0,-0.98701,2e-05,1.04826]
[1778526630799,43.54,81889.46,0.0,-0.98709,2e-05,1.04307]
[1778526632813,43.54,81896.11,0.0,-0.98697,2e-05,1.05044]
[1778526634266,43.54,81903.15,0.0,-0.9868,2e-05,1.06265]
[1778526639863,43.54,81900.98,0.0,-0.98685,2e-05,1.05887]
[1778526644898,43.54,81901.68,0.0,-0.98684,2e-05,1.06009]
[1778526649932,43.54,81899.95,0.0,-0.98688,2e-05,1.05709]
[1778526654968,43.54,81902.67,0.0,-0.98681,2e-05,1.06182]
[1778526660011,43.54,81904.55,0.0,-0.98677,2e-05,1.06509]
[1778526665038,43.54,81903.26,0.0,-0.9868,2e-05,1.06284]
[1778526670073,43.54,81905.51,0.0,-0.98674,2e-05,1.06677]
[1778526673099,43.54,81913.11,0.0,-0.98655,3e-05,1.08012]
[1778526674106,43.54,81913.47,0.0,-0.98654,3e-05,1.08076]
[1778526676119,43.54,81919.74,0.0,-0.98638,3e-05,1.09188]
[1778526681154,43.54,81923.73,0.0,-0.98628,3e-05,1.099]
[1778526686189,43.54,81921.19,0.0,-0.98634,3e-05,1.09446]
[1778526688205,43.54,81917.43,0.0,-0.98644,3e-05,1.08777]
[1778526693238,43.54,81912.94,0.0,-0.9866,3e-05,1.07566]
[1778526698273,43.54,81912.6,0.0,-0.98661,3e-05,1.07506]
[1778526703309,43.54,81913.35,0.0,-0.98659,3e-05,1.07638]
[1778526708345,43.54,81914.11,0.0,-0.98658,3e-05,1.07772]
[1778526712373,43.54,81921.64,0.0,-0.98638,3e-05,1.09106]
[1778526714387,43.54,81924.06,0.0,-0.98632,3e-05,1.09538]
[1778526719423,43.54,81918.28,0.0,-0.98647,3e-05,1.08509]
[1778526721435,43.54,81915.62,0.0,-0.98654,3e-05,1.08038]
[1778526724899,43.54,81927.53,0.0,-0.98623,3e-05,1.10159]
[1778526727479,43.54,81928.46,0.0,-0.98621,3e-05,1.10326]
[1778526730498,43.54,81934.38,0.0,-0.98605,3e-05,1.11393]
[1778526734971,43.54,81935.09,0.0,-0.98604,3e-05,1.11522]
[1778526740569,43.54,81935.68,0.0,-0.98602,3e-05,1.11629]
[1778526745606,43.54,81936.16,0.0,-0.98601,3e-05,1.11716]
[1778526747618,43.54,81931.11,0.0,-0.98614,3e-05,1.10803]
[1778526752652,43.54,81932.76,0.0,-0.98615,3e-05,1.10675]
[1778526757691,43.54,81935.91,0.0,-0.98607,3e-05,1.11244]
[1778526762727,43.54,81936.46,0.0,-0.98605,3e-05,1.11344]
[1778526768768,43.54,81936.26,0.0,-0.98606,3e-05,1.11307]
[1778526773802,43.54,81931.93,0.0,-0.98617,3e-05,1.10526]
[1778526777832,43.54,81926.46,0.0,-0.98631,3e-05,1.09545]
[1778526778839,43.54,81919.21,0.0,-0.9865,3e-05,1.08256]
[1778526779846,43.54,81918.59,0.0,-0.98651,3e-05,1.08146]
[1778526782866,43.54,81910.47,0.0,-0.98672,3e-05,1.06717]
[1778526783873,43.54,81909.97,0.0,-0.98673,3e-05,1.0663]
[1778526785320,43.54,81919.44,0.0,-0.98649,3e-05,1.08296]
[1778526786895,43.54,81926.0,0.0,-0.98632,3e-05,1.09463]
[1778526787902,43.54,81925.07,0.0,-0.98635,3e-05,1.09297]
[1778526792937,43.54,81921.72,0.0,-0.98643,3e-05,1.08701]
[1778526797971,43.54,81922.99,0.0,-0.9864,3e-05,1.08926]
[1778526803008,43.54,81923.36,0.0,-0.98639,3e-05,1.08992]
[1778526808044,43.54,81922.68,0.0,-0.98641,3e-05,1.08871]
[1778526813078,43.54,81918.85,0.0,-0.98656,3e-05,1.07774]
[1778526816103,43.54,81905.16,0.0,-0.9869,2e-05,1.05379]
[1778526821135,43.54,81901.94,0.0,-0.98698,2e-05,1.04822]
[1778526826171,43.54,81901.89,0.0,-0.98698,2e-05,1.04813]
[1778526831206,43.54,81901.11,0.0,-0.987,2e-05,1.04679]
[1778526836240,43.54,81902.82,0.0,-0.98696,2e-05,1.04974]
[1778526841276,43.54,81897.82,0.0,-0.98708,2e-05,1.04113]
[1778526846311,43.54,81898.59,0.0,-0.98706,2e-05,1.04245]
[1778526851346,43.54,81896.93,0.0,-0.9871,2e-05,1.0396]
[1778526859402,43.54,81896.04,0.0,-0.98712,2e-05,1.03807]
[1778526862423,43.54,81884.31,0.0,-0.98741,2e-05,1.01813]
[1778526867479,43.54,81893.68,0.0,-0.98718,2e-05,1.03404]
[1778526868487,43.54,81894.03,0.0,-0.98717,2e-05,1.03463]
[1778526873521,43.54,81892.1,0.0,-0.98727,2e-05,1.02729]
[1778526878556,43.54,81893.26,0.0,-0.98724,2e-05,1.02926]
[1778526879563,43.54,81887.6,0.0,-0.98737,2e-05,1.01966]
[1778526882584,43.54,81881.92,0.0,-0.98751,2e-05,1.0101]
[1778526887622,43.54,81882.27,0.0,-0.9875,2e-05,1.01069]
[1778526892653,43.54,81882.82,0.0,-0.98749,2e-05,1.01161]
[1778526896091,43.54,81887.99,0.0,-0.98737,2e-05,1.02032]
[1778526901717,43.54,81893.22,0.0,-0.98724,2e-05,1.0292]
[1778526902726,43.54,81898.97,0.0,-0.9871,2e-05,1.03902]
[1778526903731,43.54,81900.87,0.0,-0.98705,2e-05,1.04228]
[1778526908766,43.54,81895.18,0.0,-0.98719,2e-05,1.03254]
[1778526910779,43.54,81893.46,0.0,-0.98723,2e-05,1.0296]
[1778526916234,43.54,81897.4,0.0,-0.98714,2e-05,1.03633]
[1778526921857,43.54,81898.6,0.0,-0.98711,2e-05,1.03839]
[1778526922864,43.54,81890.69,0.0,-0.9873,2e-05,1.0249]
[1778526923870,43.54,81885.81,0.0,-0.98742,2e-05,1.01664]
[1778526924878,43.54,81886.95,0.0,-0.98739,2e-05,1.01856]
[1778526929913,43.54,81886.74,0.0,-0.9874,2e-05,1.01821]
[1778526934949,43.54,81888.33,0.0,-0.98741,2e-05,1.01687]
[1778526939983,43.54,81883.06,0.0,-0.98753,2e-05,1.00801]
[1778526940990,43.54,81873.51,0.0,-0.98776,2e-05,0.99211]
[1778526941997,43.54,81867.8,0.0,-0.98789,2e-05,0.9827]
[1778526943003,43.54,81867.02,0.0,-0.98791,2e-05,0.98142]
[1778526946444,43.54,81855.87,0.0,-0.98816,2e-05,0.96327]
[1778526947041,43.54,81855.87,0.0,-0.98816,2e-05,0.96327]
[1778526952076,43.54,81853.72,0.0,-0.98821,2e-05,0.9598]
[1778526956514,43.54,81860.99,0.0,-0.98805,2e-05,0.97157]
[1778526960132,43.54,81862.86,0.0,-0.988,2e-05,0.97462]
[1778526965167,43.54,81857.23,0.0,-0.98813,2e-05,0.96547]
[1778526970204,43.54,81860.36,0.0,-0.98806,2e-05,0.97055]
[1778526975236,43.54,81859.35,0.0,-0.98808,2e-05,0.96891]
[1778526980272,43.54,81862.85,0.0,-0.988,2e-05,0.9746]
[1778526985307,43.54,81864.32,0.0,-0.98797,2e-05,0.977]
[1778526989335,43.54,81869.38,0.0,-0.98785,2e-05,0.9853]
[1778526994370,43.54,81867.35,0.0,-0.98795,2e-05,0.97803]
[1778526999405,43.54,81862.51,0.0,-0.98806,2e-05,0.97014]
[1778527001420,43.54,81857.7,0.0,-0.98817,2e-05,0.96235]
[1778527002427,43.54,81852.23,0.0,-0.98829,2e-05,0.95354]
[1778527003433,43.54,81848.2,0.0,-0.98838,2e-05,0.9471]
[1778527008468,43.54,81847.55,0.0,-0.9884,2e-05,0.94606]
[1778527011489,43.54,81842.56,0.0,-0.98851,2e-05,0.93814]
[1778527016524,43.54,81841.13,0.0,-0.98854,2e-05,0.93588]
[1778527021559,43.54,81843.94,0.0,-0.98848,2e-05,0.94033]
[1778527026594,43.54,81841.83,0.0,-0.98852,2e-05,0.93698]
[1778527031630,43.54,81840.91,0.0,-0.98854,2e-05,0.93553]
[1778527034652,43.54,81845.29,0.0,-0.98845,2e-05,0.94247]
[1778527035658,43.54,81850.41,0.0,-0.98833,2e-05,0.95063]
[1778527036665,43.54,81850.81,0.0,-0.98832,2e-05,0.95127]
[1778527038680,43.54,81840.6,0.0,-0.98855,2e-05,0.93504]
[1778527039686,43.54,81833.46,0.0,-0.98871,2e-05,0.92383]
[1778527040693,43.54,81827.19,0.0,-0.98884,2e-05,0.91407]
[1778527041700,43.54,81828.79,0.0,-0.98881,2e-05,0.91655]
[1778527046735,43.54,81826.16,0.0,-0.98887,2e-05,0.91247]
[1778527051770,43.54,81825.82,0.0,-0.98892,2e-05,0.90821]
[1778527057216,43.54,81827.94,0.0,-0.98887,2e-05,0.91148]
[1778527062847,43.54,81827.15,0.0,-0.98889,2e-05,0.91026]
[1778527064860,43.54,81800.78,0.0,-0.98944,2e-05,0.87023]
[1778527067288,43.54,81798.92,0.0,-0.98948,2e-05,0.86746]
[1778527072917,43.54,81800.88,0.0,-0.98944,2e-05,0.87038]
[1778527077953,43.54,81799.06,0.0,-0.98948,2e-05,0.86767]
[1778527082988,43.54,81799.12,0.0,-0.98948,2e-05,0.86776]
[1778527086009,43.54,81804.6,0.0,-0.98936,2e-05,0.87594]
[1778527089033,43.54,81808.17,0.0,-0.98929,2e-05,0.8813]
[1778527094072,43.54,81809.28,0.0,-0.98927,2e-05,0.88298]
[1778527097503,43.54,81820.36,0.0,-0.98903,2e-05,0.89981]
[1778527099108,43.54,81824.01,0.0,-0.98896,2e-05,0.90542]
[1778527102129,43.54,81828.48,0.0,-0.98886,2e-05,0.91232]
[1778527107573,43.54,81837.02,0.0,-0.98867,2e-05,0.92562]
[1778527109178,43.54,81836.46,0.0,-0.98869,2e-05,0.92474]
[1778527111193,43.54,81841.31,0.0,-0.98862,2e-05,0.92855]
[1778527113206,43.54,81844.05,0.0,-0.98856,2e-05,0.93287]
[1778527119249,43.54,81843.86,0.0,-0.98857,2e-05,0.93257]
[1778527124283,43.54,81843.81,0.0,-0.98857,2e-05,0.93249]
[1778527129319,43.54,81844.8,0.0,-0.98855,2e-05,0.93405]
[1778527134354,43.54,81848.41,0.0,-0.98847,2e-05,0.93976]
[1778527139390,43.54,81854.42,0.0,-0.98833,2e-05,0.94934]
[1778527140395,43.54,81856.94,0.0,-0.98828,2e-05,0.95337]
[1778527144424,43.54,81867.71,0.0,-0.98803,2e-05,0.97078]
[1778527145431,43.54,81870.26,0.0,-0.98797,2e-05,0.97494]
[1778527147446,43.54,81876.9,0.0,-0.98782,2e-05,0.98584]
[1778527148453,43.54,81877.27,0.0,-0.98781,2e-05,0.98645]
[1778527153487,43.54,81868.73,0.0,-0.98801,2e-05,0.97244]
[1778527154494,43.54,81869.77,0.0,-0.98798,2e-05,0.97414]
[1778527159535,43.54,81871.04,0.0,-0.98795,2e-05,0.97622]
[1778527160538,43.54,81854.62,0.0,-0.98833,2e-05,0.94966]
[1778527161545,43.54,81848.2,0.0,-0.98847,2e-05,0.93943]
[1778527162552,43.54,81846.19,0.0,-0.98852,2e-05,0.93625]
[1778527167587,43.54,81845.9,0.0,-0.98852,2e-05,0.93579]
[1778527172622,43.54,81847.45,0.0,-0.98853,2e-05,0.93442]
[1778527178664,43.54,81848.69,0.0,-0.98851,2e-05,0.93638]
[1778527183699,43.54,81853.1,0.0,-0.98841,2e-05,0.94338]
[1778527188734,43.54,81851.87,0.0,-0.98844,2e-05,0.94142]
[1778527193769,43.54,81850.2,0.0,-0.98847,2e-05,0.93877]
[1778527199810,43.54,81850.57,0.0,-0.98846,2e-05,0.93936]
[1778527204846,43.54,81854.1,0.0,-0.98839,2e-05,0.94497]
[1778527205853,43.54,81860.44,0.0,-0.98824,2e-05,0.95512]
[1778527206860,43.54,81862.34,0.0,-0.9882,2e-05,0.95818]
[1778527209882,43.54,81866.11,0.0,-0.98811,2e-05,0.96428]
[1778527214918,43.54,81864.84,0.0,-0.98814,2e-05,0.96222]
[1778527216931,43.54,81875.12,0.0,-0.98791,2e-05,0.97896]
[1778527217937,43.54,81881.64,0.0,-0.98775,2e-05,0.9897]
[1778527218941,43.54,81882.13,0.0,-0.98774,2e-05,0.99051]
[1778527223979,43.54,81883.59,0.0,-0.98771,2e-05,0.99293]
[1778527229015,43.54,81887.92,0.0,-0.98761,2e-05,1.00014]
[1778527231029,43.54,81893.67,0.0,-0.98752,2e-05,1.00574]
[1778527232036,43.54,81896.5,0.0,-0.98745,2e-05,1.0105]
[1778527234051,43.54,81891.21,0.0,-0.98758,2e-05,1.00163]
[1778527235059,43.54,81885.98,0.0,-0.9877,2e-05,0.99292]
[1778527237071,43.54,81882.01,0.0,-0.98779,2e-05,0.98635]
[1778527240093,43.54,81878.76,0.0,-0.98787,2e-05,0.98099]
[1778527245127,43.54,81875.64,0.0,-0.98794,2e-05,0.97588]
[1778527250163,43.54,81864.2,0.0,-0.9882,2e-05,0.9573]
[1778527252179,43.54,81862.66,0.0,-0.98824,2e-05,0.95482]
[1778527257218,43.54,81865.69,0.0,-0.98817,2e-05,0.9597]
[1778527262254,43.54,81863.23,0.0,-0.98823,2e-05,0.95573]
[1778527265274,43.54,81854.87,0.0,-0.98841,2e-05,0.94235]
[1778527266281,43.54,81852.64,0.0,-0.98846,2e-05,0.93881]
[1778527271316,43.54,81853.64,0.0,-0.98844,2e-05,0.9404]
[1778527276351,43.54,81852.97,0.0,-0.98846,2e-05,0.93933]
[1778527281386,43.54,81856.55,0.0,-0.98838,2e-05,0.94503]
[1778527286421,43.54,81857.55,0.0,-0.98835,2e-05,0.94663]
[1778527291456,43.54,81849.85,0.0,-0.98857,2e-05,0.93057]
[1778527292463,43.54,81849.88,0.0,-0.98857,2e-05,0.93062]
[1778527296491,43.54,81844.06,0.0,-0.9887,2e-05,0.92148]
[1778527298924,43.54,81837.99,0.0,-0.98883,2e-05,0.91203]
[1778527304547,43.54,81836.09,0.0,-0.98887,2e-05,0.90908]
[1778527308994,43.54,81842.88,0.0,-0.98872,2e-05,0.91964]
[1778527314621,43.54,81842.22,0.0,-0.98874,2e-05,0.91861]
[1778527319662,43.54,81841.36,0.0,-0.98876,2e-05,0.91727]
[1778527324695,43.54,81840.13,0.0,-0.98878,2e-05,0.91535]
[1778527333755,43.54,81839.56,0.0,-0.9888,2e-05,0.91447]
[1778527337783,43.54,81829.8,0.0,-0.98901,2e-05,0.8994]
[1778527338789,43.54,81817.9,0.0,-0.98926,2e-05,0.88129]
[1778527339796,43.54,81812.74,0.0,-0.98937,2e-05,0.87354]
[1778527340804,43.54,81812.21,0.0,-0.98938,2e-05,0.87274]
[1778527345841,43.54,81810.84,0.0,-0.98941,2e-05,0.87069]
[1778527350875,43.54,81805.89,0.0,-0.98951,2e-05,0.86332]
[1778527352888,43.54,81804.02,0.0,-0.98959,2e-05,0.85694]
[1778527357924,43.54,81803.08,0.0,-0.98961,2e-05,0.85555]
[1778527362959,43.54,81807.06,0.0,-0.98953,2e-05,0.86143]
[1778527367993,43.54,81807.95,0.0,-0.98951,2e-05,0.86275]
[1778527373029,43.54,81808.32,0.0,-0.9895,2e-05,0.8633]
[1778527377057,43.54,81814.51,0.0,-0.98937,2e-05,0.87253]
[1778527378064,43.54,81820.14,0.0,-0.98926,2e-05,0.88099]
[1778527379488,43.54,81820.08,0.0,-0.98926,2e-05,0.8809]
[1778527383102,43.54,81829.99,0.0,-0.98905,2e-05,0.89596]
[1778527385114,43.54,81830.1,0.0,-0.98905,2e-05,0.89613]
[1778527390164,43.54,81831.33,0.0,-0.98902,2e-05,0.89801]
[1778527391170,43.54,81851.55,0.0,-0.98858,2e-05,0.92944]
[1778527392173,43.54,81880.75,0.0,-0.98792,2e-05,0.97636]
[1778527393180,43.54,81886.71,0.0,-0.98778,2e-05,0.98617]
[1778527394187,43.54,81890.59,0.0,-0.98769,2e-05,0.9926]
[1778527399631,43.54,81892.42,0.0,-0.98764,2e-05,0.99564]
[1778527405268,43.54,81892.03,0.0,-0.98765,2e-05,0.99499]
[1778527406275,43.54,81883.59,0.0,-0.98785,2e-05,0.98103]
[1778527407282,43.54,81877.63,0.0,-0.98799,2e-05,0.97126]
[1778527408314,43.54,81881.33,0.0,-0.9879,2e-05,0.97731]
[1778527409721,43.54,82006.39,0.0,-0.98468,3e-05,1.20023]
[1778527411337,43.54,82029.84,0.0,-0.98406,3e-05,1.24151]
[1778527412340,43.54,82037.77,0.0,-0.98382,3e-05,1.25731]
[1778527413352,43.54,82042.54,0.0,-0.98368,3e-05,1.26688]
[1778527414358,43.54,82052.45,0.0,-0.98338,3e-05,1.28696]
[1778527415367,43.54,82056.2,0.0,-0.98326,3e-05,1.29462]
[1778527416369,43.54,82061.86,0.0,-0.98309,3e-05,1.30625]
[1778527417376,43.54,82062.74,0.0,-0.98306,3e-05,1.30806]
[1778527419787,43.54,82056.04,0.0,-0.98327,3e-05,1.29429]
[1778527425436,43.54,82050.68,0.0,-0.98343,3e-05,1.28335]
[1778527430471,43.54,82054.75,0.0,-0.98331,3e-05,1.29165]
[1778527435506,43.54,82052.31,0.0,-0.98338,3e-05,1.28667]
[1778527437521,43.54,82050.71,0.0,-0.98343,3e-05,1.28341]
[1778527442555,43.54,82049.81,0.0,-0.98346,3e-05,1.28158]
[1778527447590,43.54,82051.6,0.0,-0.9834,3e-05,1.28523]
[1778527448599,43.54,82046.34,0.0,-0.98356,3e-05,1.27455]
[1778527453631,43.54,82045.09,0.0,-0.9836,3e-05,1.27202]
[1778527457659,43.54,82040.0,0.0,-0.98375,3e-05,1.26178]
[1778527462699,43.54,82038.35,0.0,-0.9838,3e-05,1.25847]
[1778527467730,43.54,82039.22,0.0,-0.98378,3e-05,1.26021]
[1778527471759,43.54,82033.04,0.0,-0.98402,3e-05,1.24322]
[1778527476793,43.54,82030.76,0.0,-0.98409,3e-05,1.2387]
[1778527481829,43.54,82029.91,0.0,-0.98411,3e-05,1.23702]
[1778527486865,43.54,82030.85,0.0,-0.98408,3e-05,1.23888]
[1778527491898,43.54,82027.82,0.0,-0.98417,3e-05,1.23289]
[1778527496934,43.54,82027.39,0.0,-0.98419,3e-05,1.23205]
[1778527501969,43.54,82027.62,0.0,-0.98418,3e-05,1.2325]
[1778527507004,43.54,82025.97,0.0,-0.98423,3e-05,1.22925]
[1778527512038,43.54,82026.44,0.0,-0.98421,3e-05,1.23017]
[1778527517088,43.54,82025.82,0.0,-0.98423,3e-05,1.22895]
[1778527519097,43.54,82017.61,0.0,-0.98447,3e-05,1.21289]
[1778527524131,43.54,82021.49,0.0,-0.98436,3e-05,1.22046]
[1778527529167,43.54,82021.31,0.0,-0.98436,3e-05,1.22011]
[1778527534202,43.54,82024.75,0.0,-0.98432,3e-05,1.22225]
[1778527539237,43.54,82022.95,0.0,-0.98437,3e-05,1.21873]
[1778527544274,43.54,82022.09,0.0,-0.9844,3e-05,1.21705]
[1778527549309,43.54,82019.57,0.0,-0.98447,3e-05,1.21213]
[1778527554342,43.54,82019.79,0.0,-0.98446,3e-05,1.21256]
[1778527559381,43.54,82020.95,0.0,-0.98443,3e-05,1.21482]
[1778527564415,43.54,82017.55,0.0,-0.98453,3e-05,1.20821]
[1778527570841,43.54,82018.73,0.0,-0.98449,3e-05,1.2105]
[1778527576498,43.54,82018.97,0.0,-0.98449,3e-05,1.21097]
[1778527581537,43.54,82019.76,0.0,-0.98446,3e-05,1.2125]
[1778527586568,43.54,82019.39,0.0,-0.98447,3e-05,1.21178]
[1778527591603,43.54,82019.37,0.0,-0.98453,3e-05,1.20718]
[1778527595631,43.54,81985.23,0.0,-0.98549,3e-05,1.14229]
[1778527596638,43.54,81978.16,0.0,-0.98568,3e-05,1.1292]
[1778527597645,43.54,81978.03,0.0,-0.98568,3e-05,1.12896]
[1778527601062,43.54,81983.33,0.0,-0.98554,3e-05,1.13876]
[1778527606708,43.54,81986.73,0.0,-0.98545,3e-05,1.14508]
[1778527611743,43.54,81987.71,0.0,-0.98542,3e-05,1.14691]
[1778527616778,43.54,81990.14,0.0,-0.98535,3e-05,1.15145]
[1778527617784,43.54,81982.39,0.0,-0.98556,3e-05,1.13702]
[1778527618791,43.54,81970.62,0.0,-0.98588,3e-05,1.11537]
[1778527622821,43.54,81961.01,0.0,-0.98613,3e-05,1.09794]
[1778527623826,43.54,81953.68,0.0,-0.98633,3e-05,1.08479]
[1778527627855,43.54,81948.29,0.0,-0.98646,3e-05,1.0752]
[1778527631883,43.54,81943.42,0.0,-0.98659,3e-05,1.06659]
[1778527636918,43.54,81941.13,0.0,-0.98665,3e-05,1.06256]
[1778527641343,43.54,81931.03,0.0,-0.9869,2e-05,1.04494]
[1778527641953,43.54,81931.03,0.0,-0.9869,2e-05,1.04494]
[1778527646988,43.54,81926.77,0.0,-0.98701,2e-05,1.03758]
[1778527652046,43.54,81928.78,0.0,-0.98701,2e-05,1.03691]
[1778527657076,43.54,81909.76,0.0,-0.98747,2e-05,1.00453]
[1778527658082,43.54,81902.32,0.0,-0.98765,2e-05,0.99209]
[1778527663118,43.54,81911.6,0.0,-0.98743,2e-05,1.00763]
[1778527667146,43.54,81906.56,0.0,-0.98755,2e-05,0.99917]
[1778527672181,43.54,81907.57,0.0,-0.98752,2e-05,1.00086]
[1778527673189,43.54,81902.19,0.0,-0.98765,2e-05,0.99187]
[1778527675203,43.54,81896.99,0.0,-0.98778,2e-05,0.98325]
[1778527680238,43.54,81895.8,0.0,-0.9878,2e-05,0.98129]
[1778527681244,43.54,81889.21,0.0,-0.98796,2e-05,0.97046]
[1778527682252,43.54,81882.55,0.0,-0.98811,2e-05,0.95962]
[1778527685273,43.54,81888.87,0.0,-0.98796,2e-05,0.96991]
[1778527690307,43.54,81893.0,0.0,-0.98787,2e-05,0.97668]
[1778527695343,43.54,81886.9,0.0,-0.98801,2e-05,0.96669]
[1778527696350,43.54,81879.87,0.0,-0.98817,2e-05,0.95529]
[1778527701385,43.54,81879.26,0.0,-0.98819,2e-05,0.9543]
[1778527705413,43.54,81883.88,0.0,-0.98808,2e-05,0.96178]
[1778527710447,43.54,81881.54,0.0,-0.98813,2e-05,0.95799]
[1778527715483,43.54,81881.65,0.0,-0.98818,2e-05,0.95425]
[1778527720518,43.54,81879.81,0.0,-0.98822,2e-05,0.95128]
[1778527722531,43.54,81874.64,0.0,-0.98834,2e-05,0.94299]
[1778527725553,43.54,81869.13,0.0,-0.98846,2e-05,0.93421]
[1778527730588,43.54,81870.29,0.0,-0.98844,2e-05,0.93605]
[1778527735629,43.54,81871.96,0.0,-0.9884,2e-05,0.93871]
[1778527740658,43.54,81867.76,0.0,-0.98849,2e-05,0.93204]
[1778527745695,43.54,81854.27,0.0,-0.98879,2e-05,0.91087]
[1778527746703,43.54,81854.03,0.0,-0.9888,2e-05,0.9105]
[1778527747714,43.54,81848.65,0.0,-0.98891,2e-05,0.90216]
[1778527748716,43.54,81848.54,0.0,-0.98892,2e-05,0.90199]
[1778527753751,43.54,81849.14,0.0,-0.9889,2e-05,0.90292]
[1778527758786,43.54,81848.03,0.0,-0.98893,2e-05,0.90121]
[1778527759793,43.54,81854.82,0.0,-0.98878,2e-05,0.91172]
[1778527760800,43.54,81865.21,0.0,-0.98855,2e-05,0.92801]
[1778527762190,43.54,81867.85,0.0,-0.98849,2e-05,0.93218]
[1778527764828,43.54,81873.46,0.0,-0.98836,2e-05,0.9411]
[1778527769863,43.54,81875.9,0.0,-0.98831,2e-05,0.945]
[1778527774898,43.54,81874.59,0.0,-0.98839,2e-05,0.93903]
[1778527777918,43.54,81868.07,0.0,-0.98853,2e-05,0.92868]
[1778527780940,43.54,81867.29,0.0,-0.98855,2e-05,0.92745]
[1778527785975,43.54,81868.47,0.0,-0.98852,2e-05,0.92932]
[1778527787988,43.54,81873.97,0.0,-0.9884,2e-05,0.93804]
[1778527793024,43.54,81874.91,0.0,-0.98838,2e-05,0.93954]
[1778527794030,43.54,81880.58,0.0,-0.98825,2e-05,0.94862]
[1778527799067,43.54,81884.74,0.0,-0.98815,2e-05,0.95532]
[1778527802472,43.54,81879.66,0.0,-0.98827,2e-05,0.94714]
[1778527803094,43.54,81879.66,0.0,-0.98827,2e-05,0.94714]
[1778527808128,43.54,81880.35,0.0,-0.98825,2e-05,0.94825]
[1778527812551,43.54,81886.65,0.0,-0.98811,2e-05,0.95842]
[1778527814171,43.54,81890.29,0.0,-0.98803,2e-05,0.96433]
[1778527818201,43.54,81895.75,0.0,-0.9879,2e-05,0.97325]
[1778527821220,43.54,81890.28,0.0,-0.98803,2e-05,0.96431]
[1778527822622,43.54,81872.28,0.0,-0.98844,2e-05,0.93535]
[1778527828269,43.54,81872.29,0.0,-0.98844,2e-05,0.93537]
[1778527833304,43.54,81869.16,0.0,-0.98855,2e-05,0.92656]
[1778527837331,43.54,81875.58,0.0,-0.98841,2e-05,0.93674]
[1778527842367,43.54,81875.54,0.0,-0.98841,2e-05,0.93667]
[1778527847402,43.54,81875.0,0.0,-0.98842,2e-05,0.93581]
[1778527852438,43.54,81874.45,0.0,-0.98843,2e-05,0.93494]
[1778527856465,43.54,81869.33,0.0,-0.98855,2e-05,0.92683]
[1778527860493,43.54,81863.6,0.0,-0.98868,2e-05,0.91782]
[1778527865529,43.54,81866.16,0.0,-0.98862,2e-05,0.92184]
[1778527867543,43.54,81877.07,0.0,-0.98838,2e-05,0.93911]
[1778527872580,43.54,81879.63,0.0,-0.98832,2e-05,0.9432]
[1778527878622,43.54,81875.52,0.0,-0.98841,2e-05,0.93664]
[1778527883657,43.54,81871.49,0.0,-0.9885,2e-05,0.93024]
[1778527885677,43.54,81878.51,0.0,-0.98834,2e-05,0.94141]
[1778527886678,43.54,81886.52,0.0,-0.98816,2e-05,0.95428]
[1778527887685,43.54,81891.18,0.0,-0.98805,2e-05,0.96183]
[1778527889699,43.54,81893.89,0.0,-0.98799,2e-05,0.96625]
[1778527891714,43.54,81900.26,0.0,-0.98789,2e-05,0.97271]
[1778527895742,43.54,81891.47,0.0,-0.98809,2e-05,0.95837]
[1778527896748,43.54,81892.04,0.0,-0.98808,2e-05,0.95929]
[1778527903200,43.54,81893.12,0.0,-0.98806,2e-05,0.96105]
[1778527906819,43.54,81898.59,0.0,-0.98793,2e-05,0.96997]
[1778527909840,43.54,81903.41,0.0,-0.98782,2e-05,0.97789]
[1778527915883,43.54,81903.25,0.0,-0.98782,2e-05,0.97763]
[1778527920920,43.54,81899.74,0.0,-0.9879,2e-05,0.97186]
[1778527923343,43.54,81897.89,0.0,-0.98794,2e-05,0.96883]
[1778527928976,43.54,81898.51,0.0,-0.98793,2e-05,0.96984]
[1778527934012,43.54,81898.8,0.0,-0.98792,2e-05,0.97032]
[1778527939047,43.54,81899.06,0.0,-0.98792,2e-05,0.97074]
[1778527942068,43.54,81893.59,0.0,-0.98804,2e-05,0.96181]
[1778527947103,43.54,81894.52,0.0,-0.98802,2e-05,0.96332]
[1778527952137,43.54,81895.54,0.0,-0.98805,2e-05,0.96103]
[1778527957173,43.54,81892.82,0.0,-0.98811,2e-05,0.95662]
[1778527962207,43.54,81892.03,0.0,-0.98813,2e-05,0.95534]
[1778527967243,43.54,81893.83,0.0,-0.98809,2e-05,0.95826]
[1778527972280,43.54,81894.78,0.0,-0.98806,2e-05,0.9598]
[1778527979328,43.54,81894.64,0.0,-0.98807,2e-05,0.95957]
[1778527984368,43.54,81894.88,0.0,-0.98806,2e-05,0.95996]
[1778527990405,43.54,81894.61,0.0,-0.98807,2e-05,0.95952]
[1778527991415,43.54,81886.75,0.0,-0.98825,2e-05,0.94682]
[1778527996447,43.54,81883.91,0.0,-0.98831,2e-05,0.94227]
[1778528001482,43.54,81871.92,0.0,-0.98858,2e-05,0.92322]
[1778528006517,43.54,81867.62,0.0,-0.98868,2e-05,0.91647]
[1778528011552,43.54,81866.46,0.0,-0.98875,2e-05,0.91084]
[1778528016586,43.54,81869.45,0.0,-0.98868,2e-05,0.91551]
[1778528021622,43.54,81869.78,0.0,-0.98868,2e-05,0.91603]
[1778528026657,43.54,81870.99,0.0,-0.98865,2e-05,0.91793]
[1778528031692,43.54,81874.06,0.0,-0.98858,2e-05,0.92275]
[1778528036727,43.54,81869.09,0.0,-0.98869,2e-05,0.91495]
[1778528038741,43.54,81863.43,0.0,-0.98882,2e-05,0.90613]
[1778528042768,43.54,81856.94,0.0,-0.98896,2e-05,0.8961]
[1778528043776,43.54,81856.13,0.0,-0.98898,2e-05,0.89485]
[1778528049817,43.54,81855.41,0.0,-0.98899,2e-05,0.89375]
[1778528054857,43.54,81854.77,0.0,-0.989,2e-05,0.89276]
[1778528057878,43.54,81861.45,0.0,-0.98886,2e-05,0.90306]
[1778528058884,43.54,81861.89,0.0,-0.98885,2e-05,0.90374]
[1778528063920,43.54,81861.83,0.0,-0.98885,2e-05,0.90365]
[1778528066940,43.54,81856.43,0.0,-0.98897,2e-05,0.89531]
[1778528071978,43.54,81857.65,0.0,-0.98899,2e-05,0.89342]
[1778528077014,43.54,81856.13,0.0,-0.98902,2e-05,0.89109]
[1778528082049,43.54,81853.18,0.0,-0.98908,2e-05,0.88658]
[1778528087084,43.54,81853.37,0.0,-0.98908,2e-05,0.88687]
[1778528092118,43.54,81851.1,0.0,-0.98913,2e-05,0.88341]
[1778528094541,43.54,81843.68,0.0,-0.98929,2e-05,0.87217]
[1778528100179,43.54,81840.44,0.0,-0.98935,2e-05,0.86731]
[1778528103196,43.54,81837.97,0.0,-0.98941,2e-05,0.86361]
[1778528108231,43.54,81836.66,0.0,-0.98943,2e-05,0.86165]
[1778528113265,43.54,81835.42,0.0,-0.98946,2e-05,0.8598]
[1778528118301,43.54,81836.96,0.0,-0.98943,2e-05,0.8621]
[1778528123336,43.54,81835.83,0.0,-0.98945,2e-05,0.86042]
[1778528128371,43.54,81832.48,0.0,-0.98952,2e-05,0.85544]
[1778528133406,43.54,81831.52,0.0,-0.98958,2e-05,0.85037]
[1778528136427,43.54,81838.54,0.0,-0.98944,2e-05,0.86078]
[1778528140455,43.54,81842.96,0.0,-0.98934,2e-05,0.86739]
[1778528145490,43.54,81841.72,0.0,-0.98937,2e-05,0.86553]
[1778528148519,43.54,81848.8,0.0,-0.98922,2e-05,0.87619]
[1778528153553,43.54,81845.29,0.0,-0.9893,2e-05,0.87089]
[1778528154967,43.54,81854.96,0.0,-0.98909,2e-05,0.88555]
[1778528155567,43.54,81854.96,0.0,-0.98909,2e-05,0.88555]
[1778528160601,43.54,81855.43,0.0,-0.98908,2e-05,0.88626]
[1778528165637,43.54,81854.17,0.0,-0.98911,2e-05,0.88434]
[1778528170673,43.54,81856.78,0.0,-0.98905,2e-05,0.88833]
[1778528175708,43.54,81859.62,0.0,-0.98899,2e-05,0.89268]
[1778528180744,43.54,81866.31,0.0,-0.98884,2e-05,0.903]
[1778528185778,43.54,81867.86,0.0,-0.98881,2e-05,0.9054]
[1778528190813,43.54,81867.13,0.0,-0.98883,2e-05,0.90427]
[1778528195849,43.54,81863.52,0.0,-0.98895,2e-05,0.8949]
[1778528200884,43.54,81863.54,0.0,-0.98895,2e-05,0.89493]
[1778528205919,43.54,81863.42,0.0,-0.98895,2e-05,0.89475]
[1778528207933,43.54,81869.0,0.0,-0.98883,2e-05,0.90337]
[1778528209947,43.54,81871.0,0.0,-0.98879,2e-05,0.90647]
[1778528211961,43.54,81879.16,0.0,-0.98861,2e-05,0.91924]
[1778528212968,43.54,81880.53,0.0,-0.98858,2e-05,0.92139]
[1778528218003,43.54,81882.99,0.0,-0.98852,2e-05,0.92528]
[1778528220020,43.54,81894.39,0.0,-0.98826,2e-05,0.94344]
[1778528221026,43.54,81896.7,0.0,-0.98821,2e-05,0.94716]
[1778528226059,43.54,81896.48,0.0,-0.98821,2e-05,0.9468]
[1778528231095,43.54,81897.79,0.0,-0.98818,2e-05,0.94892]
[1778528232102,43.54,81903.35,0.0,-0.98806,2e-05,0.95792]
[1778528233109,43.54,81905.78,0.0,-0.988,2e-05,0.96188]
[1778528236130,43.54,81903.63,0.0,-0.98805,2e-05,0.95838]
[1778528237136,43.54,81903.51,0.0,-0.98805,2e-05,0.95818]
[1778528242171,43.54,81901.41,0.0,-0.9881,2e-05,0.95477]
[1778528247208,43.54,81895.93,0.0,-0.98823,2e-05,0.94592]
[1778528250229,43.54,81905.9,0.0,-0.988,2e-05,0.96207]
[1778528251237,43.54,81904.87,0.0,-0.98807,2e-05,0.95643]
[1778528256270,43.54,81904.68,0.0,-0.98807,2e-05,0.95612]
[1778528262313,43.54,81904.74,0.0,-0.98807,2e-05,0.95622]
[1778528267348,43.54,81905.89,0.0,-0.98804,2e-05,0.95809]
[1778528272384,43.54,81905.71,0.0,-0.98805,2e-05,0.9578]
[1778528277419,43.54,81899.66,0.0,-0.98819,2e-05,0.948]
[1778528282454,43.54,81899.75,0.0,-0.98819,2e-05,0.94814]
[1778528287489,43.54,81900.63,0.0,-0.98817,2e-05,0.94957]
[1778528292524,43.54,81903.01,0.0,-0.98811,2e-05,0.95342]
[1778528297560,43.54,81904.23,0.0,-0.98808,2e-05,0.95539]
[1778528302594,43.54,81903.82,0.0,-0.98809,2e-05,0.95473]
[1778528307629,43.54,81904.3,0.0,-0.98808,2e-05,0.95551]
[1778528312665,43.54,81904.25,0.0,-0.98813,2e-05,0.95147]
[1778528317701,43.54,81907.45,0.0,-0.98806,2e-05,0.95667]
[1778528322734,43.54,81902.72,0.0,-0.98817,2e-05,0.949]
[1778528323742,43.54,81893.5,0.0,-0.98838,2e-05,0.9342]
[1778528324748,43.54,81891.46,0.0,-0.98842,2e-05,0.93095]
[1778528329784,43.54,81894.15,0.0,-0.98836,2e-05,0.93524]
[1778528334819,43.54,81894.71,0.0,-0.98835,2e-05,0.93613]
[1778528339854,43.54,81899.0,0.0,-0.98825,2e-05,0.94301]
[1778528344889,43.54,81898.7,0.0,-0.98826,2e-05,0.94253]
[1778528349924,43.54,81897.19,0.0,-0.98829,2e-05,0.9401]
[1778528354959,43.54,81887.8,0.0,-0.98851,2e-05,0.92515]
[1778528355966,43.54,81883.85,0.0,-0.98859,2e-05,0.91891]
[1778528358987,43.54,81891.06,0.0,-0.98843,2e-05,0.93032]
[1778528361000,43.54,81897.28,0.0,-0.98829,2e-05,0.94025]
[1778528366035,43.54,81896.32,0.0,-0.98831,2e-05,0.93871]
[1778528370063,43.54,81903.78,0.0,-0.98814,2e-05,0.95071]
[1778528375099,43.54,81905.45,0.0,-0.98815,2e-05,0.94947]
[1778528378123,43.54,81919.52,0.0,-0.98782,2e-05,0.97243]
[1778528379130,43.54,81923.03,0.0,-0.98774,2e-05,0.97823]
[1778528382152,43.54,81917.39,0.0,-0.98787,2e-05,0.96893]
[1778528387187,43.54,81918.42,0.0,-0.98785,2e-05,0.97062]
[1778528391215,43.54,81911.0,0.0,-0.98802,2e-05,0.95847]
[1778528392222,43.54,81911.04,0.0,-0.98802,2e-05,0.95854]
[1778528397257,43.54,81912.33,0.0,-0.98799,2e-05,0.96064]
[1778528400277,43.54,81917.65,0.0,-0.98787,2e-05,0.96936]
[1778528405314,43.54,81919.22,0.0,-0.98783,2e-05,0.97194]
[1778528408334,43.54,81925.99,0.0,-0.98767,2e-05,0.98314]
[1778528413369,43.54,81926.54,0.0,-0.98765,2e-05,0.98406]
[1778528418409,43.54,81930.71,0.0,-0.98755,2e-05,0.99101]
[1778528419412,43.54,81943.99,0.0,-0.98723,2e-05,1.01343]
[1778528420420,43.54,81940.73,0.0,-0.98731,2e-05,1.00789]
[1778528425454,43.54,81942.49,0.0,-0.98727,2e-05,1.01088]
[1778528431499,43.54,81944.09,0.0,-0.98728,2e-05,1.00948]
[1778528436949,43.54,81943.32,0.0,-0.9873,2e-05,1.00817]
[1778528442578,43.54,81947.11,0.0,-0.9872,2e-05,1.01462]
[1778528445599,43.54,81960.34,0.0,-0.98687,3e-05,1.03738]
[1778528447019,43.54,81963.64,0.0,-0.98679,3e-05,1.04312]
[1778528452650,43.54,81964.22,0.0,-0.98678,3e-05,1.04413]
[1778528457089,43.54,81957.3,0.0,-0.98695,3e-05,1.03211]
[1778528460706,43.54,81953.06,0.0,-0.98706,2e-05,1.0248]
[1778528462720,43.54,81950.89,0.0,-0.98711,2e-05,1.02108]
[1778528468763,43.54,81952.11,0.0,-0.98708,2e-05,1.02317]
[1778528471783,43.54,81942.12,0.0,-0.98733,2e-05,1.00613]
[1778528472790,43.54,81941.0,0.0,-0.98735,2e-05,1.00424]
[1778528477825,43.54,81940.32,0.0,-0.98737,2e-05,1.00309]
[1778528482859,43.54,81939.15,0.0,-0.9874,2e-05,1.00111]
[1778528487300,43.54,81927.73,0.0,-0.98768,2e-05,0.98199]
[1778528488905,43.54,81928.0,0.0,-0.98767,2e-05,0.98244]
[1778528493940,43.54,81924.84,0.0,-0.98779,2e-05,0.97317]
[1778528498975,43.54,81924.92,0.0,-0.98779,2e-05,0.9733]
[1778528504010,43.54,81924.81,0.0,-0.98779,2e-05,0.97312]
[1778528508038,43.54,81930.31,0.0,-0.98766,2e-05,0.98223]
[1778528513073,43.54,81930.51,0.0,-0.98766,2e-05,0.98257]
[1778528518107,43.54,81929.83,0.0,-0.98767,2e-05,0.98144]
[1778528519115,43.54,81924.34,0.0,-0.9878,2e-05,0.97235]
[1778528520122,43.54,81919.36,0.0,-0.98792,2e-05,0.96416]
[1778528522140,43.54,81918.39,0.0,-0.98794,2e-05,0.96257]
[1778528527179,43.54,81920.25,0.0,-0.9879,2e-05,0.96562]
[1778528532212,43.54,81920.84,0.0,-0.98789,2e-05,0.96659]
[1778528537246,43.54,81920.09,0.0,-0.9879,2e-05,0.96536]
[1778528542282,43.54,81925.35,0.0,-0.98778,2e-05,0.97401]
[1778528547724,43.54,81927.26,0.0,-0.98774,2e-05,0.97717]
[1778528553360,43.54,81929.29,0.0,-0.98774,2e-05,0.9765]
[1778528558394,43.54,81932.45,0.0,-0.98766,2e-05,0.98174]
[1778528563464,43.54,81933.34,0.0,-0.98764,2e-05,0.98322]
[1778528564457,43.54,81994.13,0.0,-0.9861,3e-05,1.08866]
[1778528565452,43.54,82031.7,0.0,-0.98508,3e-05,1.15817]
[1778528566494,43.54,82048.79,0.0,-0.98459,3e-05,1.19091]
[1778528567870,43.54,82070.11,0.0,-0.98396,3e-05,1.23277]
[1778528568484,43.54,82070.11,0.0,-0.98396,3e-05,1.23277]
[1778528569493,43.54,82072.79,0.0,-0.98388,3e-05,1.23811]
[1778528572516,43.54,82059.99,0.0,-0.98426,3e-05,1.21276]
[1778528573523,43.54,82061.26,0.0,-0.98422,3e-05,1.21526]
[1778528577940,43.54,82050.59,0.0,-0.98454,3e-05,1.1944]
[1778528579565,43.54,82049.86,0.0,-0.98456,3e-05,1.19298]
[1778528583606,43.54,82043.31,0.0,-0.98475,3e-05,1.18033]
[1778528588021,43.54,82022.44,0.0,-0.98534,3e-05,1.14072]
[1778528588635,43.54,82022.44,0.0,-0.98534,3e-05,1.14072]
[1778528589642,43.54,82023.02,0.0,-0.98532,3e-05,1.14181]
[1778528592663,43.54,82032.06,0.0,-0.98507,3e-05,1.15885]
[1778528593670,43.54,82032.59,0.0,-0.98505,3e-05,1.15985]
[1778528598705,43.54,82033.34,0.0,-0.98503,3e-05,1.16128]
[1778528602733,43.54,82029.2,0.0,-0.98515,3e-05,1.15344]
[1778528608160,43.54,82037.47,0.0,-0.98491,3e-05,1.16914]
[1778528609781,43.54,82043.7,0.0,-0.98474,3e-05,1.18108]
[1778528610788,43.54,82044.25,0.0,-0.98472,3e-05,1.18214]
[1778528612804,43.54,82039.2,0.0,-0.98492,3e-05,1.16789]
[1778528616832,43.54,82034.67,0.0,-0.98505,3e-05,1.15927]
[1778528619853,43.54,82028.7,0.0,-0.98522,3e-05,1.14799]
[1778528620859,43.54,82029.23,0.0,-0.9852,3e-05,1.14899]
[1778528625895,43.54,82029.61,0.0,-0.98519,3e-05,1.1497]
[1778528628300,43.54,82036.14,0.0,-0.98501,3e-05,1.16207]
[1778528629923,43.54,82037.13,0.0,-0.98498,3e-05,1.16395]
[1778528634959,43.54,82034.92,0.0,-0.98504,3e-05,1.15975]
[1778528639993,43.54,82028.99,0.0,-0.98521,3e-05,1.14853]
[1778528643015,43.54,82017.16,0.0,-0.98554,3e-05,1.12642]
[1778528644024,43.54,82010.03,0.0,-0.98573,3e-05,1.11325]
[1778528645030,43.54,82009.74,0.0,-0.98574,3e-05,1.11272]
[1778528650065,43.54,82006.79,0.0,-0.98582,3e-05,1.10731]
[1778528656107,43.54,82008.57,0.0,-0.98577,3e-05,1.11057]
[1778528662150,43.54,82009.45,0.0,-0.98575,3e-05,1.11219]
[1778528667184,43.54,82006.7,0.0,-0.98582,3e-05,1.10714]
[1778528672219,43.54,82009.94,0.0,-0.98579,3e-05,1.10868]
[1778528673226,43.54,82015.35,0.0,-0.98564,3e-05,1.11863]
[1778528674236,43.54,82013.28,0.0,-0.9857,3e-05,1.11482]
[1778528679268,43.54,82012.05,0.0,-0.98573,3e-05,1.11255]
[1778528686317,43.54,82010.92,0.0,-0.98576,3e-05,1.11048]
[1778528689341,43.54,81998.18,0.0,-0.9861,3e-05,1.08729]
[1778528690345,43.54,81988.49,0.0,-0.98636,3e-05,1.06991]
[1778528691352,43.54,81987.59,0.0,-0.98638,3e-05,1.0683]
[1778528697394,43.54,81986.23,0.0,-0.98642,3e-05,1.06588]
[1778528702429,43.54,81986.67,0.0,-0.98641,3e-05,1.06667]
[1778528707463,43.54,81987.78,0.0,-0.98638,3e-05,1.06864]
[1778528712500,43.54,81990.28,0.0,-0.98631,3e-05,1.0731]
[1778528717533,43.54,81994.21,0.0,-0.98621,3e-05,1.08014]
[1778528722569,43.54,81993.19,0.0,-0.98624,3e-05,1.07831]
[1778528724583,43.54,81986.84,0.0,-0.9864,3e-05,1.06697]
[1778528730626,43.54,81985.3,0.0,-0.98644,3e-05,1.06423]
[1778528735659,43.54,81986.68,0.0,-0.98646,3e-05,1.06239]
[1778528737674,43.54,81970.72,0.0,-0.98687,3e-05,1.03439]
[1778528739074,43.54,81971.63,0.0,-0.98685,3e-05,1.03597]
[1778528744724,43.54,81974.03,0.0,-0.98678,3e-05,1.04015]
[1778528749758,43.54,81972.28,0.0,-0.98683,3e-05,1.0371]
[1778528754793,43.54,81972.38,0.0,-0.98683,3e-05,1.03727]
[1778528760835,43.54,81974.01,0.0,-0.98678,3e-05,1.04011]
[1778528769284,43.54,81974.04,0.0,-0.98678,3e-05,1.04017]
[1778528770914,43.54,81981.95,0.0,-0.98658,3e-05,1.05403]
[1778528771913,43.54,81988.22,0.0,-0.98642,3e-05,1.06513]
[1778528772921,43.54,81987.85,0.0,-0.98643,3e-05,1.06447]
[1778528777956,43.54,81982.73,0.0,-0.98656,3e-05,1.05541]
[1778528782991,43.54,81983.08,0.0,-0.98655,3e-05,1.05603]
[1778528788026,43.54,81983.24,0.0,-0.98655,3e-05,1.05631]
[1778528793062,43.54,81982.91,0.0,-0.98661,3e-05,1.05146]
[1778528798097,43.54,81981.95,0.0,-0.98663,3e-05,1.04977]
[1778528803132,43.54,81983.02,0.0,-0.98661,3e-05,1.05166]
[1778528808167,43.54,81982.7,0.0,-0.98661,3e-05,1.05109]
[1778528813203,43.54,81984.56,0.0,-0.98657,3e-05,1.05437]
[1778528819642,43.54,81983.72,0.0,-0.98659,3e-05,1.05289]
[1778528825286,43.54,81982.97,0.0,-0.98661,3e-05,1.05157]
[1778528830322,43.54,81983.19,0.0,-0.9866,3e-05,1.05195]
[1778528835356,43.54,81983.45,0.0,-0.9866,3e-05,1.05241]
[1778528840392,43.54,81983.24,0.0,-0.9866,3e-05,1.05204]
[1778528845427,43.54,81984.88,0.0,-0.98656,3e-05,1.05493]
[1778528850462,43.54,81986.98,0.0,-0.9865,3e-05,1.05864]
[1778528855497,43.54,81986.42,0.0,-0.98657,3e-05,1.05338]
[1778528860534,43.54,81986.72,0.0,-0.98656,3e-05,1.05391]
[1778528868591,43.54,81986.02,0.0,-0.98658,3e-05,1.05267]
[1778528870602,43.54,81998.33,0.0,-0.98626,3e-05,1.07455]
[1778528875638,43.54,82004.99,0.0,-0.98608,3e-05,1.08653]
[1778528878658,43.54,81997.09,0.0,-0.98629,3e-05,1.07233]
[1778528880673,43.54,81997.64,0.0,-0.98628,3e-05,1.07331]
[1778528885706,43.54,81991.87,0.0,-0.98643,3e-05,1.06302]
[1778528887721,43.54,81989.52,0.0,-0.98649,3e-05,1.05886]
[1778528892758,43.54,81983.35,0.0,-0.98665,3e-05,1.04798]
[1778528893764,43.54,81971.91,0.0,-0.98694,3e-05,1.02804]
[1778528894772,43.54,81970.65,0.0,-0.98697,3e-05,1.02586]
[1778528895780,43.54,81960.83,0.0,-0.98722,2e-05,1.00902]
[1778528896786,43.54,81949.16,0.0,-0.9875,2e-05,0.98929]
[1778528897792,43.54,81949.01,0.0,-0.98751,2e-05,0.98903]
[1778528900212,43.54,81947.51,0.0,-0.98754,2e-05,0.98652]
[1778528905848,43.54,81946.26,0.0,-0.98757,2e-05,0.98443]
[1778528910886,43.54,81947.32,0.0,-0.98755,2e-05,0.9862]
[1778528915920,43.54,81949.26,0.0,-0.98755,2e-05,0.98536]
[1778528920954,43.54,81949.86,0.0,-0.98754,2e-05,0.98636]
[1778528925989,43.54,81952.6,0.0,-0.98747,2e-05,0.99096]
[1778528928002,43.54,81957.27,0.0,-0.98736,2e-05,0.99883]
[1778528933038,43.54,81957.89,0.0,-0.98734,2e-05,0.99988]
[1778528938073,43.54,81959.52,0.0,-0.9873,2e-05,1.00265]
[1778528940493,43.54,81967.24,0.0,-0.98711,2e-05,1.01581]
[1778528941093,43.54,81967.24,0.0,-0.98711,2e-05,1.01581]
[1778528944115,43.54,81972.29,0.0,-0.98698,3e-05,1.0245]
[1778528946129,43.54,81976.53,0.0,-0.98688,3e-05,1.03183]
[1778528947138,43.54,81981.93,0.0,-0.98674,3e-05,1.04124]
[1778528948142,43.54,81984.83,0.0,-0.98666,3e-05,1.04632]
[1778528952172,43.54,81989.16,0.0,-0.98655,3e-05,1.05394]
[1778528957209,43.54,81964.39,0.0,-0.98718,2e-05,1.01093]
[1778528958216,43.54,81959.63,0.0,-0.9873,2e-05,1.00283]
[1778528963259,43.54,81960.43,0.0,-0.98728,2e-05,1.00419]
[1778528968294,43.54,81961.41,0.0,-0.98725,2e-05,1.00586]
[1778528973329,43.54,81959.93,0.0,-0.98734,2e-05,0.99921]
[1778528978364,43.54,81958.32,0.0,-0.98738,2e-05,0.99648]
[1778528983398,43.54,81958.34,0.0,-0.98738,2e-05,0.99652]
[1778528988434,43.54,81955.95,0.0,-0.98744,2e-05,0.99249]
[1778528993469,43.54,81957.67,0.0,-0.9874,2e-05,0.99539]
[1778528999510,43.54,81957.56,0.0,-0.9874,2e-05,0.9952]
[1778529003539,43.54,81963.97,0.0,-0.98724,2e-05,1.00606]
[1778529008574,43.54,81963.61,0.0,-0.98725,2e-05,1.00545]
[1778529009581,43.54,81954.9,0.0,-0.98746,2e-05,0.99072]
[1778529014616,43.54,81952.42,0.0,-0.98753,2e-05,0.98656]
[1778529019654,43.54,81957.45,0.0,-0.9874,2e-05,0.99501]
[1778529023682,43.54,81952.28,0.0,-0.98753,2e-05,0.98632]
[1778529025698,43.54,81946.18,0.0,-0.98768,2e-05,0.97615]
[1778529030731,43.54,81941.16,0.0,-0.9878,2e-05,0.96783]
[1778529035766,43.54,81939.14,0.0,-0.98789,2e-05,0.96047]
[1778529040801,43.54,81949.24,0.0,-0.98765,2e-05,0.97716]
[1778529045836,43.54,81952.06,0.0,-0.98758,2e-05,0.98186]
[1778529050871,43.54,81952.19,0.0,-0.98758,2e-05,0.98208]
[1778529056912,43.54,81950.19,0.0,-0.98763,2e-05,0.97874]
[1778529061947,43.54,81950.93,0.0,-0.98761,2e-05,0.97998]
[1778529066982,43.54,81950.06,0.0,-0.98763,2e-05,0.97853]
[1778529071429,43.54,81943.23,0.0,-0.9878,2e-05,0.9672]
[1778529074038,43.54,81930.61,0.0,-0.98809,2e-05,0.94656]
[1778529075041,43.54,81927.0,0.0,-0.98818,2e-05,0.94072]
[1778529080077,43.54,81927.36,0.0,-0.98817,2e-05,0.9413]
[1778529087127,43.54,81925.41,0.0,-0.98821,2e-05,0.93815]
[1778529088132,43.54,81916.68,0.0,-0.98842,2e-05,0.92418]
[1778529089140,43.54,81914.42,0.0,-0.98847,2e-05,0.92059]
[1778529094175,43.54,81915.5,0.0,-0.98849,2e-05,0.91839]
[1778529099209,43.54,81915.41,0.0,-0.98849,2e-05,0.91824]
[1778529104246,43.54,81912.07,0.0,-0.98857,2e-05,0.91296]
[1778529106260,43.54,81907.39,0.0,-0.98867,2e-05,0.90561]
[1778529109281,43.54,81905.34,0.0,-0.98872,2e-05,0.9024]
[1778529114317,43.54,81904.79,0.0,-0.98873,2e-05,0.90155]
[1778529119350,43.54,81908.41,0.0,-0.98865,2e-05,0.90721]
[1778529124390,43.54,81912.03,0.0,-0.98857,2e-05,0.9129]
[1778529130428,43.54,81908.52,0.0,-0.98865,2e-05,0.90738]
[1778529135465,43.54,81908.86,0.0,-0.98864,2e-05,0.90792]
[1778529140497,43.54,81907.88,0.0,-0.98866,2e-05,0.90638]
[1778529146540,43.54,81907.93,0.0,-0.98866,2e-05,0.90646]
[1778529152006,43.54,81910.14,0.0,-0.98866,2e-05,0.90604]
[1778529157617,43.54,81911.47,0.0,-0.98863,2e-05,0.90813]
[1778529162652,43.54,81910.63,0.0,-0.98865,2e-05,0.90681]
[1778529167687,43.54,81916.9,0.0,-0.98851,2e-05,0.91669]
[1778529173729,43.54,81918.14,0.0,-0.98848,2e-05,0.91865]
[1778529178763,43.54,81918.73,0.0,-0.98846,2e-05,0.91959]
[1778529183798,43.54,81917.41,0.0,-0.98849,2e-05,0.9175]
[1778529188835,43.54,81920.88,0.0,-0.98841,2e-05,0.923]
[1778529190849,43.54,81925.71,0.0,-0.9883,2e-05,0.93072]
[1778529192863,43.54,81931.5,0.0,-0.98817,2e-05,0.94003]
[1778529198906,43.54,81930.91,0.0,-0.98818,2e-05,0.93908]
[1778529200921,43.54,81943.19,0.0,-0.9879,2e-05,0.95906]
[1778529205954,43.54,81938.62,0.0,-0.988,2e-05,0.95158]
[1778529211996,43.54,81938.86,0.0,-0.98805,2e-05,0.94796]
[1778529217033,43.54,81935.4,0.0,-0.98813,2e-05,0.94235]
[1778529222068,43.54,81937.22,0.0,-0.98809,2e-05,0.9453]
[1778529227103,43.54,81936.92,0.0,-0.98809,2e-05,0.94481]
[1778529232570,43.54,81937.08,0.0,-0.98809,2e-05,0.94507]
[1778529237173,43.54,81944.74,0.0,-0.98791,2e-05,0.95756]
[1778529239189,43.54,81944.68,0.0,-0.98791,2e-05,0.95747]
[1778529244222,43.54,81944.26,0.0,-0.98792,2e-05,0.95678]
[1778529249257,43.54,81948.73,0.0,-0.98781,2e-05,0.96412]
[1778529252712,43.54,81963.7,0.0,-0.98745,2e-05,0.98906]
[1778529258330,43.54,81960.82,0.0,-0.98752,2e-05,0.98422]
[1778529262781,43.54,81954.38,0.0,-0.98768,2e-05,0.97347]
[1778529266400,43.54,81954.12,0.0,-0.98768,2e-05,0.97304]
[1778529270417,43.54,81932.88,0.0,-0.98819,2e-05,0.93828]
[1778529271422,43.54,81932.31,0.0,-0.98825,2e-05,0.93338]
[1778529275448,43.54,81932.47,0.0,-0.98824,2e-05,0.93364]
[1778529279476,43.54,81932.93,0.0,-0.98823,2e-05,0.93438]
[1778529282927,43.54,81923.12,0.0,-0.98846,2e-05,0.91871]
[1778529285519,43.54,81918.31,0.0,-0.98857,2e-05,0.9111]
[1778529290555,43.54,81920.09,0.0,-0.98853,2e-05,0.91391]
[1778529295588,43.54,81919.24,0.0,-0.98855,2e-05,0.91256]
[1778529300624,43.54,81920.93,0.0,-0.98851,2e-05,0.91524]
[1778529305659,43.54,81921.44,0.0,-0.9885,2e-05,0.91604]
[1778529310695,43.54,81921.65,0.0,-0.98849,2e-05,0.91637]
[1778529313138,43.54,81940.61,0.0,-0.98805,2e-05,0.9468]
[1778529318749,43.54,81937.52,0.0,-0.98813,2e-05,0.94179]
[1778529323784,43.54,81942.24,0.0,-0.98802,2e-05,0.94945]
[1778529326807,43.54,81947.8,0.0,-0.98788,2e-05,0.95855]
[1778529331843,43.54,81946.38,0.0,-0.98797,2e-05,0.95218]
[1778529336877,43.54,81950.44,0.0,-0.98787,2e-05,0.95884]
[1778529340906,43.54,81964.58,0.0,-0.98753,2e-05,0.9823]
[1778529341913,43.54,81970.98,0.0,-0.98737,2e-05,0.99306]
[1778529343928,43.54,81978.56,0.0,-0.98719,2e-05,1.00594]
[1778529346948,43.54,81983.33,0.0,-0.98707,3e-05,1.0141]
[1778529351983,43.54,81981.33,0.0,-0.98712,3e-05,1.01067]
[1778529353997,43.54,81975.38,0.0,-0.98726,2e-05,1.00052]
[1778529359033,43.54,81975.57,0.0,-0.98726,2e-05,1.00084]
[1778529364068,43.54,81972.66,0.0,-0.98733,2e-05,0.9959]
[1778529369103,43.54,81972.18,0.0,-0.98734,2e-05,0.99509]
[1778529372125,43.54,81963.49,0.0,-0.98756,2e-05,0.98047]
[1778529377159,43.54,81964.97,0.0,-0.98752,2e-05,0.98295]
[1778529382194,43.54,81964.54,0.0,-0.98753,2e-05,0.98223]
[1778529387229,43.54,81965.79,0.0,-0.9875,2e-05,0.98432]
[1778529392265,43.54,81967.08,0.0,-0.98752,2e-05,0.98237]
[1778529398306,43.54,81967.94,0.0,-0.9875,2e-05,0.98381]
[1778529403778,43.54,81967.58,0.0,-0.98751,2e-05,0.98321]
[1778529409384,43.54,81969.1,0.0,-0.98747,2e-05,0.98576]
[1778529414419,43.54,81969.19,0.0,-0.98747,2e-05,0.98591]
[1778529419456,43.54,81948.93,0.0,-0.98796,2e-05,0.95232]
[1778529420463,43.54,81948.54,0.0,-0.98797,2e-05,0.95168]
[1778529421471,43.54,81958.3,0.0,-0.98773,2e-05,0.96774]
[1778529422478,43.54,81957.83,0.0,-0.98774,2e-05,0.96696]
[1778529427515,43.54,81957.14,0.0,-0.98776,2e-05,0.96582]
[1778529430535,43.54,81950.72,0.0,-0.98791,2e-05,0.95525]
[1778529432553,43.54,81946.55,0.0,-0.98801,2e-05,0.94844]
[1778529437585,43.54,81953.6,0.0,-0.98785,2e-05,0.95998]
[1778529438592,43.54,81951.78,0.0,-0.98789,2e-05,0.95699]
[1778529444061,43.54,81951.28,0.0,-0.9879,2e-05,0.95617]
[1778529449672,43.54,81951.26,0.0,-0.9879,2e-05,0.95614]
[1778529454130,43.54,81945.98,0.0,-0.98807,2e-05,0.94349]
[1778529456729,43.54,81952.09,0.0,-0.98793,2e-05,0.95345]
[1778529461758,43.54,81949.26,0.0,-0.988,2e-05,0.94883]
[1778529466793,43.54,81949.43,0.0,-0.98799,2e-05,0.94911]
[1778529471828,43.54,81949.67,0.0,-0.98799,2e-05,0.9495]
[1778529476862,43.54,81950.71,0.0,-0.98796,2e-05,0.9512]
[1778529481898,43.54,81952.3,0.0,-0.98793,2e-05,0.9538]
[1778529482905,43.54,81966.0,0.0,-0.9876,2e-05,0.97645]
[1778529487939,43.54,81961.75,0.0,-0.9877,2e-05,0.96938]
[1778529488953,43.54,81956.73,0.0,-0.98782,2e-05,0.96108]
[1778529493988,43.54,81955.24,0.0,-0.98786,2e-05,0.95862]
[1778529499022,43.54,81952.97,0.0,-0.98791,2e-05,0.9549]
[1778529504057,43.54,81953.07,0.0,-0.98791,2e-05,0.95506]
[1778529509093,43.54,81956.12,0.0,-0.98783,2e-05,0.96007]
[1778529513120,43.54,81949.74,0.0,-0.98804,2e-05,0.94559]
[1778529514128,43.54,81942.96,0.0,-0.98819,2e-05,0.9346]
[1778529516142,43.54,81937.28,0.0,-0.98833,2e-05,0.92548]
[1778529521178,43.54,81936.26,0.0,-0.98835,2e-05,0.92385]
[1778529522184,43.54,81928.73,0.0,-0.98852,2e-05,0.91188]
[1778529527219,43.54,81930.43,0.0,-0.98848,2e-05,0.91457]
[1778529529233,43.54,81935.45,0.0,-0.98837,2e-05,0.92256]
[1778529534268,43.54,81938.85,0.0,-0.98829,2e-05,0.92799]
[1778529539302,43.54,81941.4,0.0,-0.98823,2e-05,0.93209]
[1778529544339,43.54,81940.36,0.0,-0.98825,2e-05,0.93042]
[1778529545346,43.54,81933.49,0.0,-0.98841,2e-05,0.91943]
[1778529547360,43.54,81939.29,0.0,-0.98828,2e-05,0.9287]
[1778529552396,43.54,81941.32,0.0,-0.98823,2e-05,0.93196]
[1778529557430,43.54,81942.75,0.0,-0.9882,2e-05,0.93426]
[1778529562468,43.54,81942.37,0.0,-0.98821,2e-05,0.93365]
[1778529566495,43.54,81944.56,0.0,-0.98816,2e-05,0.93718]
[1778529569517,43.54,81941.49,0.0,-0.98823,2e-05,0.93223]
[1778529574993,43.54,81940.84,0.0,-0.98829,2e-05,0.92721]
[1778529578580,43.54,81927.14,0.0,-0.98861,2e-05,0.90546]
[1778529579588,43.54,81923.84,0.0,-0.98868,2e-05,0.90028]
[1778529581609,43.54,81931.34,0.0,-0.98851,2e-05,0.91208]
[1778529582610,43.54,81933.44,0.0,-0.98846,2e-05,0.91541]
[1778529587644,43.54,81929.83,0.0,-0.98854,2e-05,0.9097]
[1778529592680,43.54,81933.97,0.0,-0.98845,2e-05,0.91625]
[1778529596707,43.54,81937.24,0.0,-0.98838,2e-05,0.92145]
[1778529601756,43.54,81942.68,0.0,-0.98825,2e-05,0.93016]
[1778529602756,43.54,81948.94,0.0,-0.9881,2e-05,0.94027]
[1778529603762,43.54,81947.37,0.0,-0.98814,2e-05,0.93773]
[1778529608800,43.54,81941.63,0.0,-0.98827,2e-05,0.92848]
[1778529610812,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529615848,43.54,81945.71,0.0,-0.98818,2e-05,0.93504]
[1778529621909,43.54,81944.89,0.0,-0.9882,2e-05,0.93372]
[1778529622904,43.54,81952.39,0.0,-0.98802,2e-05,0.94587]
[1778529623910,43.54,81958.47,0.0,-0.98788,2e-05,0.95582]
[1778529625348,43.54,81960.39,0.0,-0.98783,2e-05,0.95897]
[1778529627944,43.54,81973.93,0.0,-0.9875,2e-05,0.98148]
[1778529628950,43.54,81972.53,0.0,-0.98754,2e-05,0.97913]
[1778529632981,43.54,81975.57,0.0,-0.98751,2e-05,0.9801]
[1778529638016,43.54,81974.53,0.0,-0.98754,2e-05,0.97836]
[1778529643051,43.54,81977.32,0.0,-0.98747,2e-05,0.98304]
[1778529648087,43.54,81980.01,0.0,-0.98741,2e-05,0.98756]
[1778529653121,43.54,81981.68,0.0,-0.98736,2e-05,0.99038]
[1778529654128,43.54,81990.49,0.0,-0.98714,3e-05,1.00537]
[1778529659164,43.54,81984.79,0.0,-0.98729,2e-05,0.99565]
[1778529661179,43.54,81994.74,0.0,-0.98704,3e-05,1.01266]
[1778529664199,43.54,82005.22,0.0,-0.98677,3e-05,1.03082]
[1778529666213,43.54,81997.57,0.0,-0.98697,3e-05,1.01754]
[1778529671249,43.54,81996.73,0.0,-0.98699,3e-05,1.01609]
[1778529677289,43.54,81996.67,0.0,-0.98699,3e-05,1.01598]
[1778529682325,43.54,81996.31,0.0,-0.987,3e-05,1.01536]
[1778529687362,43.54,81981.48,0.0,-0.98737,2e-05,0.99005]
[1778529691390,43.54,81985.37,0.0,-0.98732,2e-05,0.99246]
[1778529696424,43.54,81984.98,0.0,-0.98733,2e-05,0.9918]
[1778529701460,43.54,81984.63,0.0,-0.98734,2e-05,0.99121]
[1778529706496,43.54,81984.36,0.0,-0.98735,2e-05,0.99075]
[1778529711531,43.54,81982.04,0.0,-0.98741,2e-05,0.98683]
[1778529716566,43.54,81981.97,0.0,-0.98741,2e-05,0.98672]
[1778529721600,43.54,81980.42,0.0,-0.98745,2e-05,0.9841]
[1778529726637,43.54,81979.81,0.0,-0.98746,2e-05,0.98308]
[1778529731671,43.54,81980.22,0.0,-0.98745,2e-05,0.98377]
[1778529736706,43.54,81979.21,0.0,-0.98748,2e-05,0.98207]
[1778529741741,43.54,81976.53,0.0,-0.98754,2e-05,0.97758]
[1778529744765,43.54,81962.87,0.0,-0.98787,2e-05,0.95492]
[1778529746206,43.54,81933.03,0.0,-0.98857,2e-05,0.90689]
[1778529747783,43.54,81927.53,0.0,-0.98869,2e-05,0.89826]
[1778529748790,43.54,81921.81,0.0,-0.98882,2e-05,0.88935]
[1778529749797,43.54,81919.57,0.0,-0.98887,2e-05,0.88587]
[1778529754833,43.54,81921.23,0.0,-0.98888,2e-05,0.88458]
[1778529759868,43.54,81930.73,0.0,-0.98867,2e-05,0.89936]
[1778529760876,43.54,81934.49,0.0,-0.98858,2e-05,0.90527]
[1778529766346,43.54,81923.96,0.0,-0.98882,2e-05,0.88881]
[1778529767927,43.54,81921.98,0.0,-0.98886,2e-05,0.88574]
[1778529768950,43.54,81904.87,0.0,-0.98924,2e-05,0.85958]
[1778529769946,43.54,81899.66,0.0,-0.98935,2e-05,0.85173]
[1778529770953,43.54,81900.15,0.0,-0.98934,2e-05,0.85247]
[1778529772969,43.54,81889.91,0.0,-0.98956,2e-05,0.83721]
[1778529773976,43.54,81902.98,0.0,-0.98928,2e-05,0.85672]
[1778529774983,43.54,81906.22,0.0,-0.98921,2e-05,0.86162]
[1778529776423,43.54,81900.86,0.0,-0.98932,2e-05,0.85353]
[1778529782047,43.54,81906.14,0.0,-0.98921,2e-05,0.8615]
[1778529783042,43.54,81909.42,0.0,-0.98914,2e-05,0.86647]
[1778529785057,43.54,81913.3,0.0,-0.98905,2e-05,0.87239]
[1778529786493,43.54,81921.5,0.0,-0.98887,2e-05,0.885]
[1778529792105,43.54,81924.77,0.0,-0.9888,2e-05,0.89006]
[1778529796563,43.54,81931.27,0.0,-0.98866,2e-05,0.90021]
[1778529798148,43.54,81933.86,0.0,-0.9886,2e-05,0.90428]
[1778529801171,43.54,81940.55,0.0,-0.98844,2e-05,0.91485]
[1778529802177,43.54,81949.25,0.0,-0.98824,2e-05,0.92876]
[1778529807212,43.54,81951.18,0.0,-0.9882,2e-05,0.93186]
[1778529812247,43.54,81942.34,0.0,-0.98845,2e-05,0.91374]
[1778529813258,43.54,81936.65,0.0,-0.98858,2e-05,0.90475]
[1778529814265,43.54,81923.42,0.0,-0.98888,2e-05,0.8841]
[1778529816718,43.54,81932.34,0.0,-0.98868,2e-05,0.89798]
[1778529818317,43.54,81979.67,0.0,-0.98757,2e-05,0.97457]
[1778529819324,43.54,81978.06,0.0,-0.98761,2e-05,0.97188]
[1778529822345,43.54,81959.95,0.0,-0.98804,2e-05,0.94205]
[1778529825366,43.54,81954.18,0.0,-0.98818,2e-05,0.9327]
[1778529830401,43.54,81961.29,0.0,-0.98801,2e-05,0.94423]
[1778529835436,43.54,81958.24,0.0,-0.98808,2e-05,0.93927]
[1778529840471,43.54,81957.19,0.0,-0.98811,2e-05,0.93756]
[1778529845505,43.54,81960.3,0.0,-0.98803,2e-05,0.94262]
[1778529846513,43.54,81971.79,0.0,-0.98776,2e-05,0.96147]
[1778529848527,43.54,81979.53,0.0,-0.98757,2e-05,0.97433]
[1778529849534,43.54,81993.93,0.0,-0.98721,3e-05,0.99864]
[1778529850548,43.54,82001.63,0.0,-0.98702,3e-05,1.01183]
[1778529853568,43.54,82009.39,0.0,-0.98682,3e-05,1.02527]
[1778529855584,43.54,82015.03,0.0,-0.98668,3e-05,1.03512]
[1778529857596,43.54,82009.91,0.0,-0.98681,3e-05,1.02617]
[1778529862631,43.54,82009.05,0.0,-0.98683,3e-05,1.02467]
[1778529867671,43.54,82011.06,0.0,-0.98678,3e-05,1.02818]
[1778529872705,43.54,82012.86,0.0,-0.98679,3e-05,1.02703]
[1778529877740,43.54,82009.04,0.0,-0.98688,3e-05,1.02039]
[1778529882775,43.54,82008.58,0.0,-0.9869,3e-05,1.01959]
[1778529887810,43.54,82009.54,0.0,-0.98687,3e-05,1.02126]
[1778529892844,43.54,82012.65,0.0,-0.98679,3e-05,1.02667]
[1778529897880,43.54,82013.21,0.0,-0.98678,3e-05,1.02764]
[1778529901908,43.54,82005.25,0.0,-0.98698,3e-05,1.01383]
[1778529902915,43.54,82004.37,0.0,-0.987,3e-05,1.01231]
[1778529907950,43.54,82008.62,0.0,-0.98689,3e-05,1.01966]
[1778529912985,43.54,82008.22,0.0,-0.9869,3e-05,1.01897]
[1778529918019,43.54,82006.52,0.0,-0.98695,3e-05,1.01602]
[1778529923055,43.54,82005.99,0.0,-0.98696,3e-05,1.01511]
[1778529928093,43.54,82005.91,0.0,-0.98696,3e-05,1.01497]
[1778529933125,43.54,82007.96,0.0,-0.98696,3e-05,1.01426]
[1778529937562,43.54,81996.02,0.0,-0.98727,2e-05,0.9938]
[1778529943197,43.54,82000.05,0.0,-0.98716,3e-05,1.00067]
[1778529948231,43.54,81997.52,0.0,-0.98723,3e-05,0.99635]
[1778529953266,43.54,81999.06,0.0,-0.98719,3e-05,0.99898]
[1778529959307,43.54,82000.91,0.0,-0.98714,3e-05,1.00214]
[1778529961322,43.54,82007.79,0.0,-0.98697,3e-05,1.01397]
[1778529962329,43.54,82009.84,0.0,-0.98692,3e-05,1.01751]
[1778529967774,43.54,82003.07,0.0,-0.98709,3e-05,1.00584]
[1778529973408,43.54,82004.08,0.0,-0.98706,3e-05,1.00758]
[1778529978441,43.54,82003.76,0.0,-0.98707,3e-05,1.00703]
[1778529982469,43.54,82013.32,0.0,-0.98683,3e-05,1.02355]
[1778529983477,43.54,82019.1,0.0,-0.98668,3e-05,1.03365]
[1778529984484,43.54,82019.62,0.0,-0.98666,3e-05,1.03456]
[1778529989519,43.54,82020.23,0.0,-0.98665,3e-05,1.03563]
[1778529991536,43.54,82025.04,0.0,-0.98658,3e-05,1.03977]
[1778529992542,43.54,82044.59,0.0,-0.98606,3e-05,1.07469]
[1778529994557,43.54,82048.85,0.0,-0.98594,3e-05,1.08242]
[1778529997577,43.54,82041.27,0.0,-0.98615,3e-05,1.0687]
[1778530002612,43.54,82032.54,0.0,-0.98638,3e-05,1.05306]
[1778530003618,43.54,82025.3,0.0,-0.98657,3e-05,1.04023]
[1778530007647,43.54,82055.42,0.0,-0.98576,3e-05,1.09442]
[1778530010668,43.54,82049.53,0.0,-0.98592,3e-05,1.08366]
[1778530013689,43.54,82040.72,0.0,-0.98616,3e-05,1.0677]
[1778530018724,43.54,82038.86,0.0,-0.98621,3e-05,1.06436]
[1778530023761,43.54,82039.46,0.0,-0.98619,3e-05,1.06544]
[1778530028797,43.54,82040.18,0.0,-0.98617,3e-05,1.06673]
[1778530032823,43.54,82045.19,0.0,-0.98604,3e-05,1.07577]
[1778530037859,43.54,82047.83,0.0,-0.98597,3e-05,1.08056]
[1778530042893,43.54,82045.43,0.0,-0.98603,3e-05,1.07621]
[1778530047928,43.54,82044.87,0.0,-0.98605,3e-05,1.0752]
[1778530052964,43.54,82047.11,0.0,-0.98604,3e-05,1.07482]
[1778530057999,43.54,82048.3,0.0,-0.98601,3e-05,1.07698]
[1778530061022,43.54,82043.05,0.0,-0.98615,3e-05,1.06749]
[1778530066057,43.54,82043.73,0.0,-0.98613,3e-05,1.06872]
[1778530068496,43.54,82030.14,0.0,-0.9865,3e-05,1.04445]
[1778530069078,43.54,82029.75,0.0,-0.98651,3e-05,1.04376]
[1778530070095,43.54,82023.39,0.0,-0.98667,3e-05,1.03255]
[1778530071098,43.54,82008.52,0.0,-0.98705,3e-05,1.00673]
[1778530072104,43.54,82003.74,0.0,-0.98718,3e-05,0.99854]
[1778530073111,43.54,82007.0,0.0,-0.98709,3e-05,1.00412]
[1778530077139,43.54,82013.14,0.0,-0.98694,3e-05,1.0147]
[1778530080160,43.54,82025.68,0.0,-0.98661,3e-05,1.03658]
[1778530081166,43.54,82024.24,0.0,-0.98665,3e-05,1.03404]
[1778530086200,43.54,82026.45,0.0,-0.98659,3e-05,1.03793]
[1778530091242,43.54,82025.06,0.0,-0.98663,3e-05,1.03548]
[1778530096271,43.54,82026.36,0.0,-0.98659,3e-05,1.03777]
[1778530101306,43.54,82029.97,0.0,-0.9865,3e-05,1.04414]
[1778530106341,43.54,82032.35,0.0,-0.98644,3e-05,1.04836]
[1778530111376,43.54,82032.94,0.0,-0.98648,3e-05,1.04505]
[1778530116411,43.54,82032.32,0.0,-0.98649,3e-05,1.04396]
[1778530121445,43.54,82033.33,0.0,-0.98647,3e-05,1.04574]
[1778530126480,43.54,82030.02,0.0,-0.98655,3e-05,1.03989]
[1778530128918,43.54,82026.88,0.0,-0.98664,3e-05,1.03436]
[1778530135544,43.54,82026.69,0.0,-0.98664,3e-05,1.03403]
[1778530140584,43.54,82026.84,0.0,-0.98664,3e-05,1.03429]
[1778530145617,43.54,82026.47,0.0,-0.98665,3e-05,1.03364]
[1778530150652,43.54,82029.23,0.0,-0.98657,3e-05,1.0385]
[1778530155687,43.54,82029.6,0.0,-0.98656,3e-05,1.03915]
[1778530160722,43.54,82029.6,0.0,-0.98656,3e-05,1.03915]
[1778530165757,43.54,82030.59,0.0,-0.98654,3e-05,1.0409]
[1778530170791,43.54,82030.06,0.0,-0.98655,3e-05,1.03996]
[1778530173813,43.54,82033.13,0.0,-0.98653,3e-05,1.04104]
[1778530175827,43.54,82021.02,0.0,-0.98684,3e-05,1.01981]
[1778530176834,43.54,82010.14,0.0,-0.98712,3e-05,1.00104]
[1778530181869,43.54,82013.08,0.0,-0.98704,3e-05,1.00608]
[1778530186904,43.54,82012.71,0.0,-0.98705,3e-05,1.00545]
[1778530191938,43.54,82013.94,0.0,-0.98702,3e-05,1.00756]
[1778530196974,43.54,82018.77,0.0,-0.9869,3e-05,1.01591]
[1778530199995,43.54,82025.02,0.0,-0.98674,3e-05,1.02679]
[1778530204024,43.54,82029.78,0.0,-0.98661,3e-05,1.03513]
[1778530209068,43.54,82033.51,0.0,-0.98652,3e-05,1.04171]
[1778530214094,43.54,82030.47,0.0,-0.9866,3e-05,1.03635]
[1778530219130,43.54,82024.34,0.0,-0.98675,3e-05,1.0256]
[1778530220135,43.54,82022.59,0.0,-0.9868,3e-05,1.02255]
[1778530225171,43.54,82021.34,0.0,-0.98683,3e-05,1.02037]
[1778530230208,43.54,82022.86,0.0,-0.98679,3e-05,1.02302]
[1778530232220,43.54,82026.72,0.0,-0.98675,3e-05,1.02545]
[1778530237255,43.54,82026.11,0.0,-0.98676,3e-05,1.02438]
[1778530241285,43.54,82011.09,0.0,-0.98715,3e-05,0.99843]
[1778530242291,43.54,82009.1,0.0,-0.9872,3e-05,0.99503]
[1778530247327,43.54,82010.7,0.0,-0.98716,3e-05,0.99776]
[1778530252362,43.54,82011.87,0.0,-0.98713,3e-05,0.99976]
[1778530257400,43.54,82010.19,0.0,-0.98717,3e-05,0.99689]
[1778530262433,43.54,82007.92,0.0,-0.98723,3e-05,0.99302]
[1778530267469,43.54,82008.4,0.0,-0.98721,3e-05,0.99384]
[1778530272503,43.54,82008.18,0.0,-0.98722,3e-05,0.99346]
[1778530277538,43.54,82008.15,0.0,-0.98722,3e-05,0.99341]
[1778530279982,43.54,82018.89,0.0,-0.98695,3e-05,1.01184]
[1778530285595,43.54,82017.37,0.0,-0.98699,3e-05,1.00922]
[1778530290631,43.54,82019.88,0.0,-0.98692,3e-05,1.01355]
[1778530295666,43.54,82020.63,0.0,-0.98696,3e-05,1.01058]
[1778530300701,43.54,82018.53,0.0,-0.98701,3e-05,1.00695]
[1778530305738,43.54,82017.92,0.0,-0.98703,3e-05,1.0059]
[1778530307753,43.54,81996.6,0.0,-0.98756,2e-05,0.96973]
[1778530308789,43.54,81998.28,0.0,-0.98752,2e-05,0.97254]
[1778530310206,43.54,81954.84,0.0,-0.98855,2e-05,0.90188]
[1778530311804,43.54,81906.69,0.0,-0.98961,2e-05,0.82844]
[1778530312817,43.54,81886.01,0.0,-0.99004,2e-05,0.79842]
[1778530313819,43.54,81853.28,0.0,-0.99068,2e-05,0.75271]
[1778530314826,43.54,81819.92,0.0,-0.9913,2e-05,0.70834]
[1778530315847,43.54,81837.03,0.0,-0.99099,2e-05,0.73082]
[1778530316863,43.54,81855.49,0.0,-0.99064,2e-05,0.75573]
[1778530317851,43.54,81847.02,0.0,-0.9908,2e-05,0.74422]
[1778530318860,43.54,81838.2,0.0,-0.99097,2e-05,0.73238]
[1778530320272,43.54,81819.01,0.0,-0.99132,2e-05,0.70716]
[1778530321880,43.54,81819.28,0.0,-0.99131,2e-05,0.70751]
[1778530322887,43.54,81827.68,0.0,-0.99116,2e-05,0.71847]
[1778530323894,43.54,81844.57,0.0,-0.99085,2e-05,0.74091]
[1778530327922,43.54,81838.43,0.0,-0.99096,2e-05,0.73269]
[1778530328930,43.54,81825.66,0.0,-0.9912,2e-05,0.71582]
[1778530330945,43.54,81853.28,0.0,-0.99068,2e-05,0.75271]
[1778530331955,43.54,81875.99,0.0,-0.99024,2e-05,0.78419]
[1778530332962,43.54,81877.16,0.0,-0.99022,2e-05,0.78584]
[1778530333969,43.54,81871.7,0.0,-0.99032,2e-05,0.77816]
[1778530337999,43.54,81880.06,0.0,-0.99016,2e-05,0.78994]
[1778530339006,43.54,81899.85,0.0,-0.98975,2e-05,0.81841]
[1778530340019,43.54,81912.63,0.0,-0.98948,2e-05,0.83723]
[1778530341021,43.54,81903.16,0.0,-0.98968,2e-05,0.82325]
[1778530343035,43.54,81898.64,0.0,-0.98978,2e-05,0.81664]
[1778530345050,43.54,81905.81,0.0,-0.98963,2e-05,0.82714]
[1778530350084,43.54,81908.6,0.0,-0.98957,2e-05,0.83126]
[1778530351091,43.54,81912.85,0.0,-0.98952,2e-05,0.8338]
[1778530353105,43.54,81921.15,0.0,-0.98935,2e-05,0.84617]
[1778530357133,43.54,81913.02,0.0,-0.98952,2e-05,0.83405]
[1778530358140,43.54,81905.42,0.0,-0.98968,2e-05,0.82284]
[1778530360154,43.54,81900.93,0.0,-0.98977,2e-05,0.81628]
[1778530364182,43.54,81906.47,0.0,-0.98966,2e-05,0.82438]
[1778530369216,43.54,81906.98,0.0,-0.98965,2e-05,0.82513]
[1778530373245,43.54,81912.37,0.0,-0.98953,2e-05,0.83309]
[1778530377275,43.54,81903.22,0.0,-0.98973,2e-05,0.81962]
[1778530379288,43.54,81908.55,0.0,-0.98962,2e-05,0.82744]
[1778530382324,43.54,81920.15,0.0,-0.98937,2e-05,0.84467]
[1778530383323,43.54,81930.85,0.0,-0.98914,2e-05,0.86082]
[1778530384323,43.54,81927.51,0.0,-0.98921,2e-05,0.85575]
[1778530386337,43.54,81919.2,0.0,-0.98939,2e-05,0.84325]
[1778530389358,43.54,81916.69,0.0,-0.98944,2e-05,0.8395]
[1778530394393,43.54,81915.08,0.0,-0.98948,2e-05,0.83711]
[1778530395400,43.54,81909.51,0.0,-0.9896,2e-05,0.82886]
[1778530396406,43.54,81908.4,0.0,-0.98962,2e-05,0.82722]
[1778530400870,43.54,81902.39,0.0,-0.98974,2e-05,0.81841]
[1778530402448,43.54,81899.51,0.0,-0.9898,2e-05,0.81422]
[1778530404473,43.54,81883.89,0.0,-0.99012,2e-05,0.79176]
[1778530405474,43.54,81881.22,0.0,-0.99018,2e-05,0.78798]
[1778530408492,43.54,81874.18,0.0,-0.99032,2e-05,0.77806]
[1778530409499,43.54,81866.76,0.0,-0.99046,2e-05,0.76772]
[1778530410950,43.54,81866.7,0.0,-0.99047,2e-05,0.76764]
[1778530411530,43.54,81866.43,0.0,-0.99051,2e-05,0.76372]
[1778530412525,43.54,81877.1,0.0,-0.9903,2e-05,0.77857]
[1778530413532,43.54,81894.38,0.0,-0.98995,2e-05,0.80312]
[1778530414979,43.54,81889.7,0.0,-0.99005,2e-05,0.79641]
[1778530417560,43.54,81899.7,0.0,-0.98985,2e-05,0.8108]
[1778530418567,43.54,81895.38,0.0,-0.98993,2e-05,0.80456]
[1778530420581,43.54,81907.58,0.0,-0.98968,2e-05,0.82229]
[1778530421590,43.54,81912.55,0.0,-0.98958,2e-05,0.8296]
[1778530422595,43.54,81901.23,0.0,-0.98981,2e-05,0.81302]
[1778530423602,43.54,81900.2,0.0,-0.98983,2e-05,0.81153]
[1778530428637,43.54,81896.71,0.0,-0.98991,2e-05,0.80648]
[1778530433673,43.54,81897.69,0.0,-0.98989,2e-05,0.80789]
[1778530438711,43.54,81901.45,0.0,-0.98981,2e-05,0.81334]
[1778530440723,43.54,81907.15,0.0,-0.98969,2e-05,0.82166]
[1778530444751,43.54,81900.14,0.0,-0.98984,2e-05,0.81144]
[1778530445760,43.54,81899.55,0.0,-0.98985,2e-05,0.81058]
[1778530450793,43.54,81898.04,0.0,-0.98988,2e-05,0.8084]
[1778530455829,43.54,81897.01,0.0,-0.9899,2e-05,0.80691]
[1778530458850,43.54,81903.62,0.0,-0.98976,2e-05,0.8165]
[1778530462308,43.54,81897.55,0.0,-0.98989,2e-05,0.80769]
[1778530464893,43.54,81886.79,0.0,-0.99011,2e-05,0.79226]
[1778530465899,43.54,81891.62,0.0,-0.99001,2e-05,0.79916]
[1778530467913,43.54,81894.31,0.0,-0.98996,2e-05,0.80302]
[1778530472378,43.54,81887.27,0.0,-0.99014,2e-05,0.78931]
[1778530477996,43.54,81890.3,0.0,-0.99008,2e-05,0.79362]
[1778530479997,43.54,81905.68,0.0,-0.98977,2e-05,0.8158]
[1778530481005,43.54,81900.67,0.0,-0.98987,2e-05,0.80852]
[1778530482449,43.54,81900.29,0.0,-0.98988,2e-05,0.80797]
[1778530488054,43.54,81890.16,0.0,-0.99008,2e-05,0.79343]
[1778530489061,43.54,81887.69,0.0,-0.99013,2e-05,0.78991]
[1778530494095,43.54,81892.19,0.0,-0.99004,2e-05,0.79632]
[1778530498124,43.54,81898.6,0.0,-0.98991,2e-05,0.80553]
[1778530503159,43.54,81898.85,0.0,-0.98991,2e-05,0.80589]
[1778530508194,43.54,81894.02,0.0,-0.99001,2e-05,0.79894]
[1778530513228,43.54,81892.67,0.0,-0.99003,2e-05,0.79701]
[1778530518263,43.54,81892.4,0.0,-0.99004,2e-05,0.79662]
[1778530523299,43.54,81892.71,0.0,-0.99003,2e-05,0.79707]
[1778530528333,43.54,81892.32,0.0,-0.99004,2e-05,0.79651]
[1778530529341,43.54,81884.32,0.0,-0.9902,2e-05,0.78514]
[1778530534382,43.54,81871.0,0.0,-0.99051,2e-05,0.76295]
[1778530539418,43.54,81875.08,0.0,-0.99043,2e-05,0.7686]
[1778530543445,43.54,81886.14,0.0,-0.99021,2e-05,0.7841]
[1778530548481,43.54,81890.43,0.0,-0.99012,2e-05,0.79017]
[1778530554522,43.54,81890.74,0.0,-0.99012,2e-05,0.79062]
[1778530559559,43.54,81898.98,0.0,-0.98995,2e-05,0.8024]
[1778530560564,43.54,81900.78,0.0,-0.98991,2e-05,0.805]
[1778530566036,43.54,81894.77,0.0,-0.99004,2e-05,0.79636]
[1778530571647,43.54,81888.55,0.0,-0.99016,2e-05,0.78751]
[1778530574667,43.54,81893.6,0.0,-0.99006,2e-05,0.79469]
[1778530576106,43.54,81896.58,0.0,-0.99,2e-05,0.79895]
[1778530581723,43.54,81907.48,0.0,-0.98977,2e-05,0.81471]
[1778530582730,43.54,81921.46,0.0,-0.98948,2e-05,0.83528]
[1778530583736,43.54,81924.6,0.0,-0.98941,2e-05,0.83996]
[1778530586176,43.54,81927.87,0.0,-0.98934,2e-05,0.84486]
[1778530588771,43.54,81934.07,0.0,-0.98921,2e-05,0.8542]
[1778530593807,43.54,81934.68,0.0,-0.98924,2e-05,0.85129]
[1778530596248,43.54,81924.79,0.0,-0.98945,2e-05,0.83646]
[1778530597835,43.54,81919.5,0.0,-0.98957,2e-05,0.82861]
[1778530598842,43.54,81919.21,0.0,-0.98957,2e-05,0.82819]
[1778530603876,43.54,81917.65,0.0,-0.98961,2e-05,0.82588]
[1778530608912,43.54,81918.39,0.0,-0.98959,2e-05,0.82698]
[1778530611933,43.54,81923.58,0.0,-0.98948,2e-05,0.83466]
[1778530613947,43.54,81924.04,0.0,-0.98947,2e-05,0.83535]
[1778530618981,43.54,81921.22,0.0,-0.98953,2e-05,0.83116]
[1778530624018,43.54,81919.96,0.0,-0.98956,2e-05,0.82929]
[1778530626458,43.54,81900.47,0.0,-0.98996,2e-05,0.80088]
[1778530628046,43.54,81902.54,0.0,-0.98992,2e-05,0.80386]
[1778530635094,43.54,81901.56,0.0,-0.98994,2e-05,0.80244]
[1778530640132,43.54,81901.82,0.0,-0.98994,2e-05,0.80282]
[1778530646598,43.54,81901.52,0.0,-0.98994,2e-05,0.80239]
[1778530652214,43.54,81901.49,0.0,-0.98999,2e-05,0.79867]
[1778530657249,43.54,81902.66,0.0,-0.98996,2e-05,0.80035]
[1778530662284,43.54,81901.66,0.0,-0.98998,2e-05,0.79892]
[1778530667318,43.54,81902.27,0.0,-0.98997,2e-05,0.79979]
[1778530672354,43.54,81902.63,0.0,-0.98996,2e-05,0.80031]
[1778530677389,43.54,81902.11,0.0,-0.98997,2e-05,0.79956]
[1778530682423,43.54,81902.35,0.0,-0.98997,2e-05,0.79991]
[1778530683430,43.54,81910.13,0.0,-0.98981,2e-05,0.81115]
[1778530684437,43.54,81904.93,0.0,-0.98992,2e-05,0.80362]
[1778530689472,43.54,81901.78,0.0,-0.98998,2e-05,0.79909]
[1778530696954,43.54,81903.15,0.0,-0.98995,2e-05,0.80106]
[1778530702565,43.54,81904.93,0.0,-0.98992,2e-05,0.80362]
[1778530703571,43.54,81916.13,0.0,-0.98968,2e-05,0.81991]
[1778530709612,43.54,81913.11,0.0,-0.98975,2e-05,0.81549]
[1778530715655,43.54,81912.33,0.0,-0.98981,2e-05,0.81064]
[1778530720690,43.54,81912.57,0.0,-0.9898,2e-05,0.81099]
[1778530725724,43.54,81904.4,0.0,-0.98997,2e-05,0.79918]
[1778530727165,43.54,81904.36,0.0,-0.98997,2e-05,0.79912]
[1778530732774,43.54,81903.64,0.0,-0.98999,2e-05,0.79809]
[1778530737809,43.54,81902.52,0.0,-0.99001,2e-05,0.79648]
[1778530743856,43.54,81902.76,0.0,-0.99001,2e-05,0.79683]
[1778530747308,43.54,81917.93,0.0,-0.98969,2e-05,0.81881]
[1778530751906,43.54,81919.53,0.0,-0.98966,2e-05,0.82116]
[1778530757378,43.54,81926.34,0.0,-0.98951,2e-05,0.83121]
[1778530758956,43.54,81928.61,0.0,-0.98946,2e-05,0.83458]
[1778530763990,43.54,81932.87,0.0,-0.98937,2e-05,0.84094]
[1778530769026,43.54,81932.88,0.0,-0.98937,2e-05,0.84096]
[1778530774061,43.54,81939.1,0.0,-0.98928,2e-05,0.84648]
[1778530775068,43.54,81948.2,0.0,-0.98908,2e-05,0.86027]
[1778530776076,43.54,81947.71,0.0,-0.9891,2e-05,0.85953]
[1778530780102,43.54,81941.25,0.0,-0.98924,2e-05,0.84972]
[1778530781110,43.54,81937.54,0.0,-0.98932,2e-05,0.84413]
[1778530786145,43.54,81938.2,0.0,-0.9893,2e-05,0.84513]
[1778530791179,43.54,81936.58,0.0,-0.98934,2e-05,0.84269]
[1778530796214,43.54,81936.82,0.0,-0.98933,2e-05,0.84305]
[1778530801250,43.54,81935.65,0.0,-0.98936,2e-05,0.8413]
[1778530804275,43.54,81944.09,0.0,-0.98918,2e-05,0.85402]
[1778530805282,43.54,81944.45,0.0,-0.98917,2e-05,0.85457]
[1778530810316,43.54,81946.63,0.0,-0.98912,2e-05,0.85788]
[1778530812331,43.54,81940.46,0.0,-0.98925,2e-05,0.84853]
[1778530813338,43.54,81938.79,0.0,-0.98929,2e-05,0.84601]
[1778530814345,43.54,81929.07,0.0,-0.9895,2e-05,0.83148]
[1778530815352,43.54,81927.01,0.0,-0.98954,2e-05,0.82843]
[1778530817802,43.54,81919.15,0.0,-0.98971,2e-05,0.81686]
[1778530819385,43.54,81911.7,0.0,-0.98987,2e-05,0.80602]
[1778530820392,43.54,81900.51,0.0,-0.9901,2e-05,0.78996]
[1778530821398,43.54,81900.89,0.0,-0.99009,2e-05,0.7905]
[1778530826434,43.54,81901.09,0.0,-0.99008,2e-05,0.79078]
[1778530832476,43.54,81900.09,0.0,-0.99015,2e-05,0.78572]
[1778530836503,43.54,81894.89,0.0,-0.99025,2e-05,0.77837]
[1778530840531,43.54,81889.98,0.0,-0.99035,2e-05,0.77148]
[1778530842546,43.54,81883.53,0.0,-0.99048,2e-05,0.76251]
[1778530843553,43.54,81882.36,0.0,-0.9905,2e-05,0.76089]
[1778530848587,43.54,81880.84,0.0,-0.99053,2e-05,0.75879]
[1778530853623,43.54,81879.49,0.0,-0.99056,2e-05,0.75693]
[1778530858658,43.54,81883.67,0.0,-0.99048,2e-05,0.7627]
[1778530862685,43.54,81878.35,0.0,-0.99058,2e-05,0.75536]
[1778530867720,43.54,81874.78,0.0,-0.99065,2e-05,0.75047]
[1778530868728,43.54,81867.39,0.0,-0.99079,2e-05,0.74043]
[1778530869735,43.54,81866.77,0.0,-0.9908,2e-05,0.73959]
[1778530874770,43.54,81863.54,0.0,-0.99086,2e-05,0.73524]
[1778530875777,43.54,81854.53,0.0,-0.99103,2e-05,0.72321]
[1778530876783,43.54,81851.17,0.0,-0.9911,2e-05,0.71876]
[1778530881823,43.54,81850.56,0.0,-0.99111,2e-05,0.71796]
[1778530886854,43.54,81852.11,0.0,-0.99108,2e-05,0.72001]
[1778530891889,43.54,81854.29,0.0,-0.99108,2e-05,0.71946]
[1778530897930,43.54,81852.76,0.0,-0.99111,2e-05,0.71744]
[1778530902966,43.54,81849.84,0.0,-0.99116,2e-05,0.7136]
[1778530906423,43.54,81847.14,0.0,-0.99121,2e-05,0.71006]
[1778530912029,43.54,81844.0,0.0,-0.99127,2e-05,0.70597]
[1778530917064,43.54,81843.23,0.0,-0.99128,2e-05,0.70497]
[1778530922100,43.54,81841.58,0.0,-0.99131,2e-05,0.70283]
[1778530924113,43.54,81838.2,0.0,-0.99137,2e-05,0.69846]
[1778530929149,43.54,81837.47,0.0,-0.99139,2e-05,0.69752]
[1778530934184,43.54,81834.73,0.0,-0.99144,2e-05,0.694]
[1778530939220,43.54,81834.93,0.0,-0.99143,2e-05,0.69425]
[1778530941234,43.54,81840.35,0.0,-0.99133,2e-05,0.70124]
[1778530942241,43.54,81840.94,0.0,-0.99132,2e-05,0.702]
[1778530944255,43.54,81845.6,0.0,-0.99124,2e-05,0.70805]
[1778530949290,43.54,81843.28,0.0,-0.99128,2e-05,0.70503]
[1778530954325,43.54,81842.55,0.0,-0.99134,2e-05,0.70071]
[1778530959359,43.54,81843.65,0.0,-0.99132,2e-05,0.70214]
[1778530964395,43.54,81842.4,0.0,-0.99134,2e-05,0.70052]
[1778530969430,43.54,81841.98,0.0,-0.99135,2e-05,0.69998]
[1778530974478,43.54,81849.94,0.0,-0.9912,2e-05,0.71033]
[1778530976919,43.54,81858.69,0.0,-0.99104,2e-05,0.72185]
[1778530977489,43.54,81858.69,0.0,-0.99104,2e-05,0.72185]
[1778530981518,43.54,81850.9,0.0,-0.99118,2e-05,0.71158]
[1778530982526,43.54,81851.39,0.0,-0.99117,2e-05,0.71223]
[1778530987560,43.54,81850.99,0.0,-0.99118,2e-05,0.7117]
[1778530992597,43.54,81852.94,0.0,-0.99115,2e-05,0.71426]
[1778530997631,43.54,81849.51,0.0,-0.99121,2e-05,0.70977]
[1778531003674,43.54,81852.44,0.0,-0.99115,2e-05,0.7136]
[1778531005689,43.54,81861.27,0.0,-0.99099,2e-05,0.72528]
[1778531006695,43.54,81861.67,0.0,-0.99098,2e-05,0.72581]
[1778531008710,43.54,81856.27,0.0,-0.99108,2e-05,0.71865]
[1778531013745,43.54,81857.82,0.0,-0.9911,2e-05,0.71727]
[1778531018780,43.54,81860.37,0.0,-0.99105,2e-05,0.72064]
[1778531023815,43.54,81861.74,0.0,-0.99102,2e-05,0.72245]
[1778531028850,43.54,81862.77,0.0,-0.991,2e-05,0.72382]
[1778531033884,43.54,81863.75,0.0,-0.99099,2e-05,0.72512]
[1778531038923,43.54,81866.85,0.0,-0.99093,2e-05,0.72926]
[1778531043955,43.54,81868.85,0.0,-0.99089,2e-05,0.73194]
[1778531044963,43.54,81877.7,0.0,-0.99072,2e-05,0.74389]
[1778531045970,43.54,81880.13,0.0,-0.99067,2e-05,0.7472]
[1778531051007,43.54,81881.17,0.0,-0.99065,2e-05,0.74862]
[1778531056050,43.54,81881.63,0.0,-0.99064,2e-05,0.74925]
[1778531061085,43.54,81882.35,0.0,-0.99063,2e-05,0.75023]
[1778531065537,43.54,81891.72,0.0,-0.99045,2e-05,0.76314]
[1778531067127,43.54,81890.93,0.0,-0.99046,2e-05,0.76205]
[1778531071158,43.54,81898.1,0.0,-0.99036,2e-05,0.76843]
[1778531072165,43.54,81904.73,0.0,-0.99023,2e-05,0.77774]
[1778531073172,43.54,81905.54,0.0,-0.99021,2e-05,0.77888]
[1778531078211,43.54,81906.52,0.0,-0.9902,2e-05,0.78026]
[1778531083243,43.54,81902.58,0.0,-0.99027,2e-05,0.77471]
[1778531085678,43.54,81897.44,0.0,-0.99038,2e-05,0.76751]
[1778531091299,43.54,81899.3,0.0,-0.99034,2e-05,0.77011]
[1778531097341,43.54,81899.26,0.0,-0.99034,2e-05,0.77006]
[1778531102375,43.54,81894.01,0.0,-0.99045,2e-05,0.76274]
[1778531108418,43.54,81894.41,0.0,-0.99044,2e-05,0.7633]
[1778531113453,43.54,81895.64,0.0,-0.99041,2e-05,0.76501]
[1778531118492,43.54,81893.21,0.0,-0.99046,2e-05,0.76163]
[1778531120502,43.54,81888.0,0.0,-0.99056,2e-05,0.75444]
[1778531122516,43.54,81881.78,0.0,-0.99068,2e-05,0.74592]
[1778531127551,43.54,81882.43,0.0,-0.99067,2e-05,0.74681]
[1778531132586,43.54,81881.88,0.0,-0.99072,2e-05,0.74253]
[1778531137620,43.54,81882.01,0.0,-0.99072,2e-05,0.74271]
[1778531139635,43.54,81890.38,0.0,-0.99056,2e-05,0.75415]
[1778531140642,43.54,81890.28,0.0,-0.99056,2e-05,0.75402]
[1778531142655,43.54,81897.42,0.0,-0.99042,2e-05,0.76389]
[1778531144670,43.54,81892.31,0.0,-0.99052,2e-05,0.75681]
[1778531149705,43.54,81891.59,0.0,-0.99054,2e-05,0.75582]
[1778531154742,43.54,81889.43,0.0,-0.99058,2e-05,0.75285]
[1778531159777,43.54,81884.75,0.0,-0.99067,2e-05,0.74644]
[1778531162798,43.54,81875.99,0.0,-0.99084,2e-05,0.73456]
[1778531163805,43.54,81876.06,0.0,-0.99084,2e-05,0.73466]
[1778531165819,43.54,81867.97,0.0,-0.99099,2e-05,0.72383]
[1778531166828,43.54,81863.84,0.0,-0.99107,2e-05,0.71835]
[1778531168842,43.54,81856.21,0.0,-0.99121,2e-05,0.70832]
[1778531169847,43.54,81850.66,0.0,-0.99131,2e-05,0.70109]
[1778531170854,43.54,81850.71,0.0,-0.99131,2e-05,0.70116]
[1778531175890,43.54,81850.51,0.0,-0.99131,2e-05,0.7009]
[1778531182939,43.54,81853.52,0.0,-0.99126,2e-05,0.70481]
[1778531185960,43.54,81861.09,0.0,-0.99112,2e-05,0.71472]
[1778531186967,43.54,81852.93,0.0,-0.99127,2e-05,0.70404]
[1778531187974,43.54,81849.45,0.0,-0.99133,2e-05,0.69953]
[1778531190998,43.54,81846.42,0.0,-0.99139,2e-05,0.69561]
[1778531193022,43.54,81849.56,0.0,-0.99137,2e-05,0.69629]
[1778531198044,43.54,81849.47,0.0,-0.99137,2e-05,0.69618]
[1778531203080,43.54,81850.92,0.0,-0.99135,2e-05,0.69805]
[1778531208114,43.54,81854.44,0.0,-0.99128,2e-05,0.70261]
[1778531213151,43.54,81854.06,0.0,-0.99129,2e-05,0.70212]
[1778531218185,43.54,81847.18,0.0,-0.99141,2e-05,0.69323]
[1778531219191,43.54,81847.67,0.0,-0.9914,2e-05,0.69386]
[1778531222213,43.54,81853.16,0.0,-0.9913,2e-05,0.70095]
[1778531224232,43.54,81857.84,0.0,-0.99122,2e-05,0.70704]
[1778531226242,43.54,81864.0,0.0,-0.99111,2e-05,0.71512]
[1778531227249,43.54,81863.8,0.0,-0.99111,2e-05,0.71486]
[1778531231277,43.54,81872.12,0.0,-0.99095,2e-05,0.72589]
[1778531232283,43.54,81870.83,0.0,-0.99098,2e-05,0.72417]
[1778531236732,43.54,81876.14,0.0,-0.99088,2e-05,0.73128]
[1778531241350,43.54,81874.74,0.0,-0.9909,2e-05,0.7294]
[1778531246802,43.54,81876.86,0.0,-0.99086,2e-05,0.73224]
[1778531252428,43.54,81878.55,0.0,-0.99087,2e-05,0.73102]
[1778531257464,43.54,81878.98,0.0,-0.99087,2e-05,0.7316]
[1778531263506,43.54,81879.1,0.0,-0.99086,2e-05,0.73176]
[1778531265520,43.54,81884.19,0.0,-0.99077,2e-05,0.73863]
[1778531266946,43.54,81886.41,0.0,-0.99072,2e-05,0.74164]
[1778531272569,43.54,81885.22,0.0,-0.99075,2e-05,0.74002]
[1778531277606,43.54,81885.85,0.0,-0.99073,2e-05,0.74088]
[1778531283652,43.54,81885.69,0.0,-0.99074,2e-05,0.74066]
[1778531288684,43.54,81889.43,0.0,-0.99066,2e-05,0.74575]
[1778531293719,43.54,81886.42,0.0,-0.99072,2e-05,0.74165]
[1778531298754,43.54,81885.18,0.0,-0.99075,2e-05,0.73997]
[1778531303789,43.54,81884.66,0.0,-0.99076,2e-05,0.73927]
[1778531308823,43.54,81887.03,0.0,-0.99071,2e-05,0.74248]
[1778531314866,43.54,81886.4,0.0,-0.99077,2e-05,0.7381]
[1778531319901,43.54,81886.68,0.0,-0.99076,2e-05,0.73848]
[1778531320908,43.54,81879.49,0.0,-0.9909,2e-05,0.72879]
[1778531321915,43.54,81879.0,0.0,-0.99091,2e-05,0.72814]
[1778531326950,43.54,81878.49,0.0,-0.99092,2e-05,0.72745]
[1778531331986,43.54,81880.29,0.0,-0.99088,2e-05,0.72987]
[1778531337024,43.54,81879.4,0.0,-0.9909,2e-05,0.72867]
[1778531342059,43.54,81877.54,0.0,-0.99093,2e-05,0.72618]
[1778531347093,43.54,81879.16,0.0,-0.9909,2e-05,0.72835]
[1778531352128,43.54,81879.58,0.0,-0.9909,2e-05,0.72891]
[1778531357164,43.54,81880.32,0.0,-0.99088,2e-05,0.72991]
[1778531362199,43.54,81880.0,0.0,-0.99089,2e-05,0.72948]
[1778531367234,43.54,81879.51,0.0,-0.9909,2e-05,0.72882]
[1778531372269,43.54,81880.64,0.0,-0.99092,2e-05,0.72685]
[1778531377340,43.54,81881.5,0.0,-0.9909,2e-05,0.728]
[1778531382374,43.54,81881.65,0.0,-0.9909,2e-05,0.7282]
[1778531387788,43.54,81883.27,0.0,-0.99087,2e-05,0.73037]
[1778531393451,43.54,81883.89,0.0,-0.99086,2e-05,0.73121]
[1778531398491,43.54,81884.23,0.0,-0.99085,2e-05,0.73166]
[1778531403521,43.54,81887.46,0.0,-0.99079,2e-05,0.73602]
[1778531404529,43.54,81895.51,0.0,-0.99063,2e-05,0.74697]
[1778531405536,43.54,81895.24,0.0,-0.99064,2e-05,0.7466]
[1778531410571,43.54,81895.89,0.0,-0.99062,2e-05,0.74749]
[1778531413592,43.54,81900.89,0.0,-0.99053,2e-05,0.75436]
[1778531418009,43.54,81893.35,0.0,-0.99067,2e-05,0.74402]
[1778531419635,43.54,81877.16,0.0,-0.99098,2e-05,0.7222]
[1778531420650,43.54,81874.86,0.0,-0.99103,2e-05,0.71915]
[1778531426684,43.54,81873.47,0.0,-0.99105,2e-05,0.7173]
[1778531429704,43.54,81867.09,0.0,-0.99117,2e-05,0.7089]
[1778531433734,43.54,81870.52,0.0,-0.99115,2e-05,0.70997]
[1778531438769,43.54,81871.23,0.0,-0.99114,2e-05,0.7109]
[1778531443804,43.54,81871.71,0.0,-0.99113,2e-05,0.71154]
[1778531448839,43.54,81870.28,0.0,-0.99115,2e-05,0.70966]
[1778531453873,43.54,81873.6,0.0,-0.99109,2e-05,0.71403]
[1778531458909,43.54,81873.02,0.0,-0.9911,2e-05,0.71326]
[1778531463944,43.54,81873.4,0.0,-0.9911,2e-05,0.71376]
[1778531468982,43.54,81873.26,0.0,-0.9911,2e-05,0.71358]
[1778531474016,43.54,81873.12,0.0,-0.9911,2e-05,0.71339]
[1778531479050,43.54,81872.27,0.0,-0.99112,2e-05,0.71227]
[1778531484085,43.54,81872.71,0.0,-0.99111,2e-05,0.71285]
[1778531487107,43.54,81859.4,0.0,-0.99135,2e-05,0.69549]
[1778531488500,43.54,81856.58,0.0,-0.99141,2e-05,0.69185]
[1778531490128,43.54,81849.31,0.0,-0.99154,2e-05,0.68256]
[1778531491135,43.54,81844.12,0.0,-0.99167,2e-05,0.67267]
[1778531492142,43.54,81841.28,0.0,-0.99172,2e-05,0.66911]
[1778531497177,43.54,81840.71,0.0,-0.99173,2e-05,0.66839]
[1778531502211,43.54,81836.18,0.0,-0.99181,2e-05,0.66275]
[1778531505233,43.54,81834.16,0.0,-0.99184,2e-05,0.66024]
[1778531510268,43.54,81834.34,0.0,-0.99184,2e-05,0.66046]
[1778531515303,43.54,81832.54,0.0,-0.99187,2e-05,0.65824]
[1778531523359,43.54,81831.89,0.0,-0.99188,2e-05,0.65744]
[1778531528394,43.54,81829.46,0.0,-0.99192,2e-05,0.65444]
[1778531533428,43.54,81829.37,0.0,-0.99192,2e-05,0.65433]
[1778531538467,43.54,81829.25,0.0,-0.99193,2e-05,0.65418]
[1778531543499,43.54,81822.46,0.0,-0.99204,2e-05,0.64588]
[1778531548533,43.54,81818.72,0.0,-0.99211,2e-05,0.64135]
[1778531553575,43.54,81822.61,0.0,-0.99208,2e-05,0.64285]
[1778531558993,43.54,81823.34,0.0,-0.99207,2e-05,0.64374]
[1778531564651,43.54,81821.54,0.0,-0.9921,2e-05,0.64156]
[1778531569693,43.54,81821.91,0.0,-0.99209,2e-05,0.64201]
[1778531574728,43.54,81827.5,0.0,-0.992,2e-05,0.6488]
[1778531577749,43.54,81829.06,0.0,-0.99197,2e-05,0.65071]
[1778531582785,43.54,81826.65,0.0,-0.99201,2e-05,0.64777]
[1778531583791,43.54,81834.72,0.0,-0.99187,2e-05,0.65767]
[1778531584797,43.54,81840.64,0.0,-0.99177,2e-05,0.66501]
[1778531585806,43.54,81841.41,0.0,-0.99176,2e-05,0.66597]
[1778531589205,43.54,81847.98,0.0,-0.99164,2e-05,0.67421]
[1778531594868,43.54,81847.74,0.0,-0.99164,2e-05,0.67391]
[1778531599903,43.54,81851.75,0.0,-0.99157,2e-05,0.67898]
[1778531604938,43.54,81853.15,0.0,-0.99155,2e-05,0.68076]
[1778531609973,43.54,81850.92,0.0,-0.99159,2e-05,0.67793]
[1778531615009,43.54,81852.51,0.0,-0.9916,2e-05,0.67661]
[1778531620047,43.54,81853.46,0.0,-0.99158,2e-05,0.67781]
[1778531625080,43.54,81848.35,0.0,-0.99167,2e-05,0.67136]
[1778531630116,43.54,81848.18,0.0,-0.99168,2e-05,0.67115]
[1778531632129,43.54,81853.91,0.0,-0.99157,2e-05,0.67838]
[1778531635151,43.54,81855.72,0.0,-0.99154,2e-05,0.68068]
[1778531640186,43.54,81855.23,0.0,-0.99155,2e-05,0.68006]
[1778531642210,43.54,81867.23,0.0,-0.99133,2e-05,0.69544]
[1778531643207,43.54,81867.96,0.0,-0.99132,2e-05,0.69638]
[1778531644214,43.54,81879.99,0.0,-0.9911,2e-05,0.71211]
[1778531645221,43.54,81883.59,0.0,-0.99103,2e-05,0.71687]
[1778531648241,43.54,81888.9,0.0,-0.99093,2e-05,0.72394]
[1778531653277,43.54,81892.18,0.0,-0.99087,2e-05,0.72833]
[1778531658312,43.54,81893.24,0.0,-0.99085,2e-05,0.72976]
[1778531663347,43.54,81892.14,0.0,-0.99087,2e-05,0.72828]
[1778531668381,43.54,81892.8,0.0,-0.99086,2e-05,0.72917]
[1778531673417,43.54,81894.75,0.0,-0.99086,2e-05,0.72828]
[1778531678451,43.54,81895.07,0.0,-0.99086,2e-05,0.72871]
[1778531683487,43.54,81896.23,0.0,-0.99083,2e-05,0.73027]
[1778531688522,43.54,81894.18,0.0,-0.99087,2e-05,0.72751]
[1778531693556,43.54,81895.49,0.0,-0.99085,2e-05,0.72927]
[1778531698591,43.54,81895.08,0.0,-0.99086,2e-05,0.72872]
[1778531707655,43.54,81895.18,0.0,-0.99085,2e-05,0.72886]
[1778531709670,43.54,81904.73,0.0,-0.99067,2e-05,0.74179]
[1778531710676,43.54,81902.22,0.0,-0.99072,2e-05,0.73838]
[1778531714713,43.54,81893.61,0.0,-0.99088,2e-05,0.72675]
[1778531716728,43.54,81895.53,0.0,-0.99085,2e-05,0.72933]
[1778531721762,43.54,81894.75,0.0,-0.99086,2e-05,0.72828]
[1778531727807,43.54,81895.43,0.0,-0.99085,2e-05,0.72919]
[1778531732838,43.54,81897.87,0.0,-0.99084,2e-05,0.72896]
[1778531737875,43.54,81892.4,0.0,-0.99095,2e-05,0.72163]
[1778531738881,43.54,81886.78,0.0,-0.99106,2e-05,0.71416]
[1778531740259,43.54,81886.21,0.0,-0.99107,2e-05,0.7134]
[1778531745930,43.54,81884.38,0.0,-0.9911,2e-05,0.71099]
[1778531750964,43.54,81885.24,0.0,-0.99108,2e-05,0.71212]
[1778531756000,43.54,81884.97,0.0,-0.99109,2e-05,0.71176]
[1778531761035,43.54,81884.81,0.0,-0.99109,2e-05,0.71155]
[1778531766070,43.54,81886.99,0.0,-0.99105,2e-05,0.71444]
[1778531771104,43.54,81886.98,0.0,-0.99105,2e-05,0.71442]
[1778531775138,43.54,81871.49,0.0,-0.99134,2e-05,0.69415]
[1778531777152,43.54,81860.34,0.0,-0.99154,2e-05,0.67986]
[1778531778160,43.54,81857.11,0.0,-0.9916,2e-05,0.67576]
[1778531780540,43.54,81849.81,0.0,-0.99173,2e-05,0.66658]
[1778531782188,43.54,81849.57,0.0,-0.99173,2e-05,0.66628]
[1778531787223,43.54,81849.89,0.0,-0.99173,2e-05,0.66668]
[1778531792258,43.54,81847.74,0.0,-0.9918,2e-05,0.6607]
[1778531797294,43.54,81851.4,0.0,-0.99174,2e-05,0.66526]
[1778531798301,43.54,81856.71,0.0,-0.99165,2e-05,0.67192]
[1778531799307,43.54,81856.6,0.0,-0.99165,2e-05,0.67178]
[1778531804342,43.54,81855.7,0.0,-0.99166,2e-05,0.67065]
[1778531809376,43.54,81854.99,0.0,-0.99168,2e-05,0.66976]
[1778531814411,43.54,81854.44,0.0,-0.99169,2e-05,0.66907]
[1778531819448,43.54,81853.98,0.0,-0.99169,2e-05,0.66849]
[1778531824482,43.54,81854.69,0.0,-0.99168,2e-05,0.66938]
[1778531829517,43.54,81858.87,0.0,-0.99161,2e-05,0.67465]
[1778531834553,43.54,81858.58,0.0,-0.99161,2e-05,0.67428]
[1778531836566,43.54,81849.89,0.0,-0.99177,2e-05,0.66338]
[1778531837575,43.54,81849.05,0.0,-0.99178,2e-05,0.66233]
[1778531842609,43.54,81849.32,0.0,-0.99178,2e-05,0.66267]
[1778531847643,43.54,81846.3,0.0,-0.99183,2e-05,0.65891]
[1778531848651,43.54,81840.17,0.0,-0.99193,2e-05,0.65135]
[1778531849662,43.54,81839.5,0.0,-0.99195,2e-05,0.65053]
[1778531853688,43.54,81842.52,0.0,-0.99193,2e-05,0.65098]
[1778531854695,43.54,81843.18,0.0,-0.99192,2e-05,0.65179]
[1778531859730,43.54,81842.11,0.0,-0.99194,2e-05,0.65048]
[1778531864765,43.54,81840.87,0.0,-0.99196,2e-05,0.64896]
[1778531869799,43.54,81843.7,0.0,-0.99191,2e-05,0.65243]
[1778531874837,43.54,81840.25,0.0,-0.99197,2e-05,0.6482]
[1778531879872,43.54,81840.81,0.0,-0.99196,2e-05,0.64888]
[1778531884906,43.54,81841.84,0.0,-0.99194,2e-05,0.65014]
[1778531891329,43.54,81842.18,0.0,-0.99194,2e-05,0.65056]
[1778531897014,43.54,81839.91,0.0,-0.99198,2e-05,0.64778]
[1778531902046,43.54,81840.97,0.0,-0.99196,2e-05,0.64908]
[1778531907081,43.54,81840.95,0.0,-0.99196,2e-05,0.64905]
[1778531913124,43.54,81843.48,0.0,-0.99196,2e-05,0.6489]
[1778531918158,43.54,81842.3,0.0,-0.99198,2e-05,0.64746]
[1778531922186,43.54,81850.58,0.0,-0.99183,2e-05,0.65765]
[1778531923194,43.54,81852.59,0.0,-0.9918,2e-05,0.66015]
[1778531928233,43.54,81850.62,0.0,-0.99183,2e-05,0.6577]
[1778531933269,43.54,81853.1,0.0,-0.99179,2e-05,0.66078]
[1778531936298,43.54,81855.01,0.0,-0.99176,2e-05,0.66316]
[1778531942336,43.54,81854.77,0.0,-0.99176,2e-05,0.66286]
[1778531946364,43.54,81849.46,0.0,-0.99185,2e-05,0.65626]
[1778531951400,43.54,81848.22,0.0,-0.99187,2e-05,0.65473]
[1778531956434,43.54,81848.36,0.0,-0.99187,2e-05,0.65491]
[1778531961473,43.54,81850.06,0.0,-0.99184,2e-05,0.65701]
[1778531963488,43.54,81859.63,0.0,-0.99167,2e-05,0.66895]
[1778531965500,43.54,81861.6,0.0,-0.99164,2e-05,0.67142]
[1778531970901,43.54,81858.77,0.0,-0.99169,2e-05,0.66787]
[1778531976577,43.54,81854.7,0.0,-0.9918,2e-05,0.65947]
[1778531981612,43.54,81854.79,0.0,-0.9918,2e-05,0.65959]
[1778531986646,43.54,81856.15,0.0,-0.99178,2e-05,0.66128]
[1778531991682,43.54,81854.8,0.0,-0.9918,2e-05,0.6596]
[1778531998731,43.54,81854.73,0.0,-0.9918,2e-05,0.65951]
[1778532003768,43.54,81854.8,0.0,-0.9918,2e-05,0.6596]
[1778532008802,43.54,81847.99,0.0,-0.99192,2e-05,0.65118]
[1778532009809,43.54,81842.07,0.0,-0.99202,2e-05,0.64393]
[1778532014843,43.54,81839.87,0.0,-0.99206,2e-05,0.64125]
[1778532019878,43.54,81840.66,0.0,-0.99204,2e-05,0.64221]
[1778532024913,43.54,81840.53,0.0,-0.99205,2e-05,0.64206]
[1778532029948,43.54,81838.68,0.0,-0.99208,2e-05,0.63981]
[1778532034983,43.54,81836.98,0.0,-0.99214,2e-05,0.63454]
[1778532035992,43.54,81829.76,0.0,-0.99226,2e-05,0.62589]
[1778532037012,43.54,81828.97,0.0,-0.99228,2e-05,0.62495]
[1778532039024,43.54,81818.44,0.0,-0.99245,2e-05,0.61253]
[1778532040033,43.54,81818.7,0.0,-0.99245,2e-05,0.61283]
[1778532043051,43.54,81808.48,0.0,-0.99261,2e-05,0.60096]
[1778532045065,43.54,81807.03,0.0,-0.99263,2e-05,0.5993]
[1778532050103,43.54,81809.02,0.0,-0.9926,2e-05,0.60159]
[1778532055138,43.54,81808.29,0.0,-0.99261,2e-05,0.60074]
[1778532059165,43.54,81814.65,0.0,-0.99251,2e-05,0.6081]
[1778532061537,43.54,81817.32,0.0,-0.99247,2e-05,0.61122]
[1778532067222,43.54,81817.29,0.0,-0.99247,2e-05,0.61118]
[1778532072257,43.54,81817.65,0.0,-0.99246,2e-05,0.6116]
[1778532077292,43.54,81818.4,0.0,-0.99245,2e-05,0.61248]
[1778532082326,43.54,81819.34,0.0,-0.99244,2e-05,0.61358]
[1778532087362,43.54,81817.46,0.0,-0.99247,2e-05,0.61138]
[1778532090383,43.54,81810.98,0.0,-0.99257,2e-05,0.60385]
[1778532093404,43.54,81804.16,0.0,-0.99272,2e-05,0.59294]
[1778532098439,43.54,81792.12,0.0,-0.9929,2e-05,0.57935]
[1778532099445,43.54,81787.48,0.0,-0.99298,2e-05,0.57418]
[1778532101818,43.54,81785.45,0.0,-0.99301,2e-05,0.57193]
[1778532107502,43.54,81783.03,0.0,-0.99304,2e-05,0.56926]
[1778532112536,43.54,81781.48,0.0,-0.99307,2e-05,0.56755]
[1778532117573,43.54,81779.87,0.0,-0.99309,2e-05,0.56579]
[1778532122609,43.54,81778.12,0.0,-0.99312,2e-05,0.56387]
[1778532127650,43.54,81777.65,0.0,-0.99312,1e-05,0.56336]
[1778532133691,43.54,81779.59,0.0,-0.9931,2e-05,0.56548]
[1778532135706,43.54,81768.4,0.0,-0.99326,1e-05,0.55333]
[1778532136713,43.54,81769.59,0.0,-0.99324,1e-05,0.55461]
[1778532142101,43.54,81757.76,0.0,-0.99342,1e-05,0.54198]
[1778532142754,43.54,81757.91,0.0,-0.99342,1e-05,0.54214]
[1778532147789,43.54,81755.76,0.0,-0.99345,1e-05,0.53987]
[1778532150811,43.54,81747.85,0.0,-0.99356,1e-05,0.53158]
[1778532152173,43.54,81738.76,0.0,-0.99372,1e-05,0.5194]
[1778532153833,43.54,81738.46,0.0,-0.99372,1e-05,0.51909]
[1778532158867,43.54,81736.53,0.0,-0.99375,1e-05,0.51712]
[1778532163902,43.54,81732.88,0.0,-0.9938,1e-05,0.51342]
[1778532168937,43.54,81730.77,0.0,-0.99383,1e-05,0.51129]
[1778532173971,43.54,81730.57,0.0,-0.99383,1e-05,0.51109]
[1778532179011,43.54,81727.29,0.0,-0.99388,1e-05,0.50779]
[1778532183041,43.54,81735.1,0.0,-0.99377,1e-05,0.51567]
[1778532184047,43.54,81740.92,0.0,-0.99369,1e-05,0.52161]
[1778532186063,43.54,81740.86,0.0,-0.99369,1e-05,0.52155]
[1778532190093,43.54,81747.05,0.0,-0.9936,1e-05,0.52792]
[1778532191103,43.54,81752.94,0.0,-0.99352,1e-05,0.53405]
[1778532192107,43.54,81752.85,0.0,-0.99352,1e-05,0.53396]
[1778532194120,43.54,81758.81,0.0,-0.99344,1e-05,0.54022]
[1778532199156,43.54,81763.46,0.0,-0.99337,1e-05,0.54514]
[1778532201170,43.54,81765.2,0.0,-0.99334,1e-05,0.547]
[1778532205201,43.54,81770.79,0.0,-0.99326,1e-05,0.55298]
[1778532210233,43.54,81768.95,0.0,-0.99329,1e-05,0.55101]
[1778532213254,43.54,81768.52,0.0,-0.99333,1e-05,0.54764]
[1778532215268,43.54,81766.8,0.0,-0.99335,1e-05,0.54581]
[1778532222316,43.54,81766.54,0.0,-0.99336,1e-05,0.54553]
[1778532227352,43.54,81766.72,0.0,-0.99336,1e-05,0.54572]
[1778532232734,43.54,81767.74,0.0,-0.99334,1e-05,0.54681]
[1778532238428,43.54,81769.5,0.0,-0.99331,1e-05,0.54869]
[1778532243468,43.54,81768.5,0.0,-0.99333,1e-05,0.54762]
[1778532248509,43.54,81768.18,0.0,-0.99333,1e-05,0.54728]
[1778532253534,43.54,81771.19,0.0,-0.99329,1e-05,0.5505]
[1778532255548,43.54,81772.83,0.0,-0.99327,1e-05,0.55226]
[1778532262946,43.54,81784.57,0.0,-0.99309,2e-05,0.56501]
[1778532265618,43.54,81785.31,0.0,-0.99308,2e-05,0.56582]
[1778532271659,43.54,81786.58,0.0,-0.9931,2e-05,0.56424]
[1778532274681,43.54,81778.76,0.0,-0.99321,1e-05,0.55573]
[1778532276695,43.54,81779.38,0.0,-0.9932,1e-05,0.5564]
[1778532281729,43.54,81783.42,0.0,-0.99314,1e-05,0.56079]
[1778532287772,43.54,81783.53,0.0,-0.99314,1e-05,0.56091]
[1778532293164,43.54,81784.54,0.0,-0.99313,2e-05,0.56201]
[1778532298849,43.54,81788.55,0.0,-0.99307,2e-05,0.56641]
[1778532303884,43.54,81789.98,0.0,-0.99304,2e-05,0.56798]
[1778532308924,43.54,81786.58,0.0,-0.9931,2e-05,0.56424]
[1778532313958,43.54,81786.88,0.0,-0.99309,2e-05,0.56457]
[1778532321010,43.54,81787.19,0.0,-0.99309,2e-05,0.56491]
[1778532322015,43.54,81780.91,0.0,-0.99318,1e-05,0.55806]
[1778532323374,43.54,81780.28,0.0,-0.99319,1e-05,0.55738]
[1778532327051,43.54,81775.7,0.0,-0.99326,1e-05,0.55243]
[1778532332085,43.54,81774.87,0.0,-0.99331,1e-05,0.54862]
[1778532337120,43.54,81774.84,0.0,-0.99331,1e-05,0.54859]
[1778532342155,43.54,81773.31,0.0,-0.99333,1e-05,0.54695]
[1778532347189,43.54,81774.54,0.0,-0.99331,1e-05,0.54827]
[1778532349203,43.54,81780.76,0.0,-0.99322,1e-05,0.55496]
[1778532350211,43.54,81784.19,0.0,-0.99317,1e-05,0.55868]
[1778532355247,43.54,81787.2,0.0,-0.99312,2e-05,0.56196]
[1778532358269,43.54,81793.89,0.0,-0.99302,2e-05,0.56931]
[1778532360282,43.54,81797.09,0.0,-0.99297,2e-05,0.57285]
[1778532365316,43.54,81797.88,0.0,-0.99296,2e-05,0.57373]
[1778532370355,43.54,81798.24,0.0,-0.99295,2e-05,0.57413]
[1778532375388,43.54,81797.8,0.0,-0.99296,2e-05,0.57364]
[1778532380423,43.54,81800.06,0.0,-0.99293,2e-05,0.57615]
[1778532385459,43.54,81811.26,0.0,-0.99275,2e-05,0.58876]
[1778532387471,43.54,81811.59,0.0,-0.99275,2e-05,0.58913]
[1778532392507,43.54,81806.71,0.0,-0.99286,2e-05,0.58057]
[1778532396535,43.54,81805.57,0.0,-0.99288,2e-05,0.57929]
[1778532401570,43.54,81801.57,0.0,-0.99294,2e-05,0.57482]
[1778532406605,43.54,81801.39,0.0,-0.99294,2e-05,0.57462]
[1778532411640,43.54,81800.92,0.0,-0.99295,2e-05,0.5741]
[1778532416676,43.54,81800.22,0.0,-0.99296,2e-05,0.57332]
[1778532421712,43.54,81795.7,0.0,-0.99303,2e-05,0.56831]
[1778532425740,43.54,81786.21,0.0,-0.99317,1e-05,0.55792]
[1778532426746,43.54,81785.5,0.0,-0.99318,1e-05,0.55715]
[1778532431782,43.54,81786.05,0.0,-0.99317,1e-05,0.55775]
[1778532434145,43.54,81806.12,0.0,-0.99287,2e-05,0.57991]
[1778532434803,43.54,81806.12,0.0,-0.99287,2e-05,0.57991]
[1778532435810,43.54,81807.62,0.0,-0.99284,2e-05,0.58159]
[1778532442860,43.54,81807.63,0.0,-0.99284,2e-05,0.5816]
[1778532447895,43.54,81810.64,0.0,-0.9928,2e-05,0.585]
[1778532452930,43.54,81809.69,0.0,-0.99285,2e-05,0.58088]
[1778532457965,43.54,81806.93,0.0,-0.99289,2e-05,0.57778]
[1778532462999,43.54,81805.92,0.0,-0.99291,2e-05,0.57665]
[1778532468035,43.54,81806.89,0.0,-0.99289,2e-05,0.57774]
[1778532473069,43.54,81807.2,0.0,-0.99289,2e-05,0.57809]
[1778532478105,43.54,81807.42,0.0,-0.99288,2e-05,0.57833]
[1778532481126,43.54,81814.77,0.0,-0.99277,2e-05,0.58662]
[1778532482133,43.54,81817.95,0.0,-0.99272,2e-05,0.59023]
[1778532487167,43.54,81818.35,0.0,-0.99271,2e-05,0.59068]
[1778532494569,43.54,81818.14,0.0,-0.99272,2e-05,0.59045]
[1778532500271,43.54,81818.39,0.0,-0.99271,2e-05,0.59073]
[1778532505305,43.54,81818.93,0.0,-0.9927,2e-05,0.59135]
[1778532509340,43.54,81824.59,0.0,-0.99261,2e-05,0.59783]
[1778532512361,43.54,81826.99,0.0,-0.99261,2e-05,0.59749]
[1778532514382,43.54,81838.69,0.0,-0.99242,2e-05,0.61109]
[1778532515390,43.54,81853.66,0.0,-0.99217,2e-05,0.62886]
[1778532520424,43.54,81855.57,0.0,-0.99214,2e-05,0.63116]
[1778532523444,43.54,81860.95,0.0,-0.99205,2e-05,0.63767]
[1778532528481,43.54,81867.42,0.0,-0.99194,2e-05,0.64557]
[1778532529489,43.54,81872.89,0.0,-0.99184,2e-05,0.65232]
[1778532534524,43.54,81875.99,0.0,-0.99179,2e-05,0.65617]
[1778532536538,43.54,81882.77,0.0,-0.99167,2e-05,0.66465]
[1778532541574,43.54,81882.29,0.0,-0.99168,2e-05,0.66404]
[1778532545602,43.54,81889.36,0.0,-0.99155,2e-05,0.67297]
[1778532551645,43.54,81892.62,0.0,-0.99149,2e-05,0.67712]
[1778532556684,43.54,81891.15,0.0,-0.99152,2e-05,0.67525]
[1778532560713,43.54,81898.29,0.0,-0.99139,2e-05,0.68439]
[1778532562725,43.54,81887.01,0.0,-0.99159,2e-05,0.66999]
[1778532563733,43.54,81878.17,0.0,-0.99175,2e-05,0.65888]
[1778532565064,43.54,81860.93,0.0,-0.99205,2e-05,0.63765]
[1778532570782,43.54,81866.31,0.0,-0.99196,2e-05,0.64421]
[1778532571788,43.54,81869.61,0.0,-0.99194,2e-05,0.64498]
[1778532576824,43.54,81872.99,0.0,-0.99188,2e-05,0.64914]
[1778532581858,43.54,81874.16,0.0,-0.99186,2e-05,0.65058]
[1778532586893,43.54,81875.06,0.0,-0.99184,2e-05,0.6517]
[1778532591928,43.54,81877.83,0.0,-0.9918,2e-05,0.65513]
[1778532596963,43.54,81879.12,0.0,-0.99177,2e-05,0.65674]
[1778532602002,43.54,81872.24,0.0,-0.99189,2e-05,0.64821]
[1778532607033,43.54,81872.29,0.0,-0.99189,2e-05,0.64827]
[1778532615423,43.54,81873.87,0.0,-0.99187,2e-05,0.65022]
[1778532621135,43.54,81874.84,0.0,-0.99185,2e-05,0.65142]
[1778532626170,43.54,81875.69,0.0,-0.99183,2e-05,0.65248]
[1778532631206,43.54,81875.71,0.0,-0.99187,2e-05,0.64919]
[1778532638254,43.54,81876.47,0.0,-0.99186,2e-05,0.65013]
[1778532644296,43.54,81878.18,0.0,-0.99183,2e-05,0.65225]
[1778532649336,43.54,81877.28,0.0,-0.99185,2e-05,0.65113]
[1778532650338,43.54,81864.01,0.0,-0.99208,2e-05,0.63488]
[1778532651345,43.54,81844.68,0.0,-0.9924,2e-05,0.6118]
[1778532656379,43.54,81843.88,0.0,-0.99241,2e-05,0.61086]
[1778532660409,43.54,81834.09,0.0,-0.99257,2e-05,0.59945]
[1778532665445,43.54,81831.57,0.0,-0.99261,2e-05,0.59654]
[1778532670478,43.54,81831.51,0.0,-0.99261,2e-05,0.59648]
[1778532675514,43.54,81831.25,0.0,-0.99262,2e-05,0.59618]
[1778532681556,43.54,81830.98,0.0,-0.99262,2e-05,0.59587]
[1778532686594,43.54,81830.9,0.0,-0.99262,2e-05,0.59577]
[1778532689613,43.54,81836.35,0.0,-0.99254,2e-05,0.60207]
[1778532694652,43.54,81843.06,0.0,-0.99246,2e-05,0.60674]
[1778532697673,43.54,81848.31,0.0,-0.99238,2e-05,0.6129]
[1778532702708,43.54,81849.64,0.0,-0.99236,2e-05,0.61447]
[1778532707743,43.54,81849.77,0.0,-0.99235,2e-05,0.61462]
[1778532712780,43.54,81849.22,0.0,-0.99236,2e-05,0.61397]
[1778532714793,43.54,81845.32,0.0,-0.99243,2e-05,0.60938]
[1778532722854,43.54,81845.3,0.0,-0.99243,2e-05,0.60936]
[1778532727884,43.54,81845.55,0.0,-0.99242,2e-05,0.60965]
[1778532732920,43.54,81846.19,0.0,-0.99241,2e-05,0.6104]
[1778532737957,43.54,81849.39,0.0,-0.99236,2e-05,0.61417]
[1778532742989,43.54,81849.98,0.0,-0.99235,2e-05,0.61487]
[1778532749031,43.54,81847.94,0.0,-0.99238,2e-05,0.61246]
[1778532754066,43.54,81847.92,0.0,-0.99242,2e-05,0.60927]
[1778532760108,43.54,81847.79,0.0,-0.99243,2e-05,0.60911]
[1778532765143,43.54,81847.17,0.0,-0.99244,2e-05,0.60839]
[1778532771185,43.54,81847.42,0.0,-0.99243,2e-05,0.60868]
[1778532776570,43.54,81839.78,0.0,-0.99256,2e-05,0.59978]
[1778532782261,43.54,81837.34,0.0,-0.9926,2e-05,0.59696]
[1778532786641,43.54,81844.46,0.0,-0.99248,2e-05,0.60522]
[1778532792332,43.54,81844.78,0.0,-0.99247,2e-05,0.60559]
[1778532797368,43.54,81843.62,0.0,-0.99249,2e-05,0.60424]
[1778532805423,43.54,81843.4,0.0,-0.9925,2e-05,0.60398]
[1778532810458,43.54,81841.46,0.0,-0.99253,2e-05,0.60173]
[1778532815494,43.54,81838.15,0.0,-0.99262,2e-05,0.59477]
[1778532820529,43.54,81835.63,0.0,-0.99266,2e-05,0.59188]
[1778532826922,43.54,81835.24,0.0,-0.99267,2e-05,0.59143]
[1778532834627,43.54,81837.25,0.0,-0.99263,2e-05,0.59374]
[1778532839662,43.54,81839.16,0.0,-0.9926,2e-05,0.59594]
[1778532843690,43.54,81844.7,0.0,-0.99251,2e-05,0.60235]
[1778532848726,43.54,81846.67,0.0,-0.99248,2e-05,0.60464]
[1778532852758,43.54,81840.26,0.0,-0.99259,2e-05,0.5972]
[1778532857793,43.54,81838.86,0.0,-0.99261,2e-05,0.59559]
[1778532862830,43.54,81832.24,0.0,-0.99271,2e-05,0.588]
[1778532868872,43.54,81832.13,0.0,-0.99272,2e-05,0.58788]
[1778532873905,43.54,81833.7,0.0,-0.99273,2e-05,0.58658]
[1778532878941,43.54,81832.91,0.0,-0.99274,2e-05,0.58568]
[1778532882969,43.54,81828.58,0.0,-0.99281,2e-05,0.58077]
[1778532889011,43.54,81828.77,0.0,-0.99281,2e-05,0.58099]
[1778532894047,43.54,81828.77,0.0,-0.99281,2e-05,0.58099]
[1778532899080,43.54,81827.7,0.0,-0.99282,2e-05,0.57978]
[1778532904116,43.54,81827.12,0.0,-0.99283,2e-05,0.57913]
[1778532909156,43.54,81827.2,0.0,-0.99283,2e-05,0.57922]
[1778532914186,43.54,81828.71,0.0,-0.99281,2e-05,0.58092]
[1778532919226,43.54,81828.07,0.0,-0.99282,2e-05,0.5802]
[1778532922250,43.54,81822.69,0.0,-0.9929,2e-05,0.57415]
[1778532927625,43.54,81820.45,0.0,-0.99294,2e-05,0.57165]
[1778532931309,43.54,81826.15,0.0,-0.99288,2e-05,0.57498]
[1778532937695,43.54,81827.16,0.0,-0.99287,2e-05,0.57611]
[1778532943400,43.54,81825.36,0.0,-0.9929,2e-05,0.57409]
[1778532948434,43.54,81825.0,0.0,-0.9929,2e-05,0.57369]
[1778532953474,43.54,81824.52,0.0,-0.99291,2e-05,0.57316]
[1778532955483,43.54,81817.76,0.0,-0.99301,2e-05,0.56564]
[1778532960518,43.54,81817.8,0.0,-0.99301,2e-05,0.56569]
[1778532965553,43.54,81818.1,0.0,-0.99301,2e-05,0.56602]
[1778532970588,43.54,81817.75,0.0,-0.99301,2e-05,0.56563]
[1778532975623,43.54,81819.9,0.0,-0.99298,2e-05,0.56801]
[1778532980657,43.54,81821.29,0.0,-0.99296,2e-05,0.56956]
[1778532985693,43.54,81820.94,0.0,-0.99297,2e-05,0.56917]
[1778532990729,43.54,81820.62,0.0,-0.99297,2e-05,0.56881]
[1778532995763,43.54,81820.57,0.0,-0.99301,2e-05,0.56573]
[1778533000798,43.54,81820.12,0.0,-0.99301,2e-05,0.56524]
[1778533005834,43.54,81820.21,0.0,-0.99301,2e-05,0.56534]
[1778533010867,43.54,81820.08,0.0,-0.99302,2e-05,0.56519]
[1778533015903,43.54,81818.93,0.0,-0.99303,2e-05,0.56392]
[1778533020937,43.54,81818.54,0.0,-0.99304,2e-05,0.56349]
[1778533023959,43.54,81810.32,0.0,-0.99316,2e-05,0.55449]
[1778533024966,43.54,81800.38,0.0,-0.99331,1e-05,0.54377]
[1778533030001,43.54,81799.98,0.0,-0.99332,1e-05,0.54334]
[1778533035037,43.54,81799.69,0.0,-0.99332,1e-05,0.54303]
[1778533040071,43.54,81798.75,0.0,-0.99334,1e-05,0.54203]
[1778533045106,43.54,81803.12,0.0,-0.99327,1e-05,0.54671]
[1778533050141,43.54,81801.74,0.0,-0.99329,1e-05,0.54523]
[1778533055180,43.54,81804.15,0.0,-0.99329,1e-05,0.54487]
[1778533060213,43.54,81804.71,0.0,-0.99328,1e-05,0.54547]
[1778533065249,43.54,81804.6,0.0,-0.99329,1e-05,0.54535]
[1778533070284,43.54,81799.96,0.0,-0.99335,1e-05,0.54039]
[1778533075319,43.54,81800.61,0.0,-0.99334,1e-05,0.54108]
[1778533081361,43.54,81800.22,0.0,-0.99335,1e-05,0.54067]
[1778533086396,43.54,81800.79,0.0,-0.99334,1e-05,0.54127]
[1778533091431,43.54,81801.11,0.0,-0.99334,1e-05,0.54162]
[1778533100496,43.54,81804.32,0.0,-0.99329,1e-05,0.54505]
[1778533102509,43.54,81798.29,0.0,-0.99338,1e-05,0.53861]
[1778533103516,43.54,81797.07,0.0,-0.9934,1e-05,0.53732]
[1778533108551,43.54,81798.59,0.0,-0.99337,1e-05,0.53893]
[1778533113585,43.54,81797.62,0.0,-0.99342,1e-05,0.53499]
[1778533118621,43.54,81799.22,0.0,-0.9934,1e-05,0.53668]
[1778533123659,43.54,81797.38,0.0,-0.99343,1e-05,0.53474]
[1778533128691,43.54,81796.76,0.0,-0.99344,1e-05,0.53408]
[1778533132719,43.54,81790.3,0.0,-0.99353,1e-05,0.5273]
[1778533133726,43.54,81782.11,0.0,-0.99365,1e-05,0.51881]
[1778533140779,43.54,81781.65,0.0,-0.99365,1e-05,0.51833]
[1778533145814,43.54,81785.52,0.0,-0.9936,1e-05,0.52233]
[1778533152863,43.54,81783.79,0.0,-0.99362,1e-05,0.52054]
[1778533157898,43.54,81783.12,0.0,-0.99363,1e-05,0.51985]
[1778533162933,43.54,81782.99,0.0,-0.99363,1e-05,0.51971]
[1778533167969,43.54,81782.53,0.0,-0.99364,1e-05,0.51924]
[1778533173003,43.54,81782.61,0.0,-0.99367,1e-05,0.51648]
[1778533177031,43.54,81788.41,0.0,-0.99359,1e-05,0.52246]
[1778533180053,43.54,81793.95,0.0,-0.99351,1e-05,0.52823]
[1778533185088,43.54,81794.37,0.0,-0.9935,1e-05,0.52867]
[1778533191129,43.54,81794.61,0.0,-0.9935,1e-05,0.52893]
[1778533197171,43.54,81794.9,0.0,-0.9935,1e-05,0.52923]
[1778533202206,43.54,81793.49,0.0,-0.99352,1e-05,0.52775]
[1778533207241,43.54,81793.76,0.0,-0.99351,1e-05,0.52804]
[1778533212276,43.54,81792.97,0.0,-0.99353,1e-05,0.52721]
[1778533217310,43.54,81795.17,0.0,-0.99349,1e-05,0.52951]
[1778533222346,43.54,81796.25,0.0,-0.99348,1e-05,0.53065]
[1778533227383,43.54,81797.96,0.0,-0.99345,1e-05,0.53244]
[1778533235441,43.54,81797.79,0.0,-0.99349,1e-05,0.52937]
[1778533236449,43.54,81805.84,0.0,-0.99337,1e-05,0.53787]
[1778533237458,43.54,81806.65,0.0,-0.99336,1e-05,0.53873]
[1778533242502,43.54,81807.16,0.0,-0.99335,1e-05,0.53927]
[1778533250892,43.54,81809.79,0.0,-0.99331,1e-05,0.54208]
[1778533260964,43.54,81808.88,0.0,-0.99333,1e-05,0.54111]
[1778533268684,43.54,81808.05,0.0,-0.99334,1e-05,0.54022]
[1778533274728,43.54,81808.23,0.0,-0.99334,1e-05,0.54041]
[1778533281105,43.54,81809.49,0.0,-0.99332,1e-05,0.54176]
[1778533286812,43.54,81808.75,0.0,-0.99333,1e-05,0.54097]
[1778533297888,43.54,81807.77,0.0,-0.99338,1e-05,0.53699]
[1778533305944,43.54,81807.02,0.0,-0.99339,1e-05,0.53619]
[1778533311315,43.54,81807.01,0.0,-0.99339,1e-05,0.53618]
[1778533319035,43.54,81807.01,0.0,-0.99339,1e-05,0.53618]
[1778533324072,43.54,81807.58,0.0,-0.99338,1e-05,0.53679]
[1778533331455,43.54,81808.16,0.0,-0.99337,1e-05,0.53741]
[1778533339176,43.54,81808.02,0.0,-0.99338,1e-05,0.53726]
[1778533350251,43.54,81808.37,0.0,-0.99337,1e-05,0.53763]
[1778533358312,43.54,81807.37,0.0,-0.99342,1e-05,0.53364]
[1778533359316,43.54,81814.8,0.0,-0.99331,1e-05,0.54155]
[1778533360324,43.54,81821.54,0.0,-0.99321,2e-05,0.5488]
[1778533365359,43.54,81822.19,0.0,-0.9932,2e-05,0.54951]
[1778533371401,43.54,81821.99,0.0,-0.9932,2e-05,0.54929]
[1778533374421,43.54,81814.53,0.0,-0.99331,1e-05,0.54126]
[1778533379457,43.54,81814.65,0.0,-0.99331,1e-05,0.54139]
[1778533380464,43.54,81803.15,0.0,-0.99348,1e-05,0.5292]
[1778533384491,43.54,81815.47,0.0,-0.9933,1e-05,0.54227]
[1778533391541,43.54,81815.79,0.0,-0.9933,1e-05,0.54261]
[1778533401947,43.54,81816.06,0.0,-0.99329,1e-05,0.5429]
[1778533412017,43.54,81815.84,0.0,-0.99333,1e-05,0.53971]
[1778533419738,43.54,81816.28,0.0,-0.99332,1e-05,0.54018]
[1778533424775,43.54,81816.36,0.0,-0.99332,1e-05,0.54027]
[1778533432157,43.54,81816.32,0.0,-0.99332,1e-05,0.54022]
[1778533440888,43.54,81816.25,0.0,-0.99332,1e-05,0.54015]
[1778533447936,43.54,81815.93,0.0,-0.99333,1e-05,0.53981]
[1778533460020,43.54,81815.53,0.0,-0.99333,1e-05,0.53938]
[1778533464047,43.54,81822.87,0.0,-0.99323,2e-05,0.54726]
[1778533468076,43.54,81827.97,0.0,-0.99315,2e-05,0.5528]
[1778533470089,43.54,81834.41,0.0,-0.99305,2e-05,0.55985]
[1778533474118,43.54,81839.39,0.0,-0.99301,2e-05,0.56231]
[1778533475127,43.54,81848.12,0.0,-0.99287,2e-05,0.57203]
[1778533476132,43.54,81856.29,0.0,-0.99274,2e-05,0.58125]
[1778533482516,43.54,81855.18,0.0,-0.99276,2e-05,0.57999]
[1778533489222,43.54,81849.29,0.0,-0.99285,2e-05,0.57334]
[1778533495265,43.54,81848.31,0.0,-0.99287,2e-05,0.57224]
[1778533498286,43.54,81832.89,0.0,-0.99311,2e-05,0.55516]
[1778533499293,43.54,81827.75,0.0,-0.99319,2e-05,0.54956]
[1778533501307,43.54,81814.59,0.0,-0.99338,1e-05,0.53544]
[1778533502661,43.54,81872.79,0.0,-0.99248,2e-05,0.60026]
[1778533507350,43.54,81864.3,0.0,-0.99261,2e-05,0.59042]
[1778533512731,43.54,81862.01,0.0,-0.99265,2e-05,0.58779]
[1778533518426,43.54,81855.37,0.0,-0.99276,2e-05,0.58021]
[1778533522454,43.54,81790.48,0.0,-0.99373,1e-05,0.51035]
[1778533527507,43.54,81794.28,0.0,-0.99368,1e-05,0.51424]
[1778533531526,43.54,81786.72,0.0,-0.99382,1e-05,0.50372]
[1778533536561,43.54,81787.68,0.0,-0.9938,1e-05,0.50469]
[1778533541595,43.54,81792.04,0.0,-0.99374,1e-05,0.50911]
[1778533546630,43.54,81794.73,0.0,-0.99371,1e-05,0.51186]
[1778533551665,43.54,81796.94,0.0,-0.99367,1e-05,0.51412]
[1778533561735,43.54,81798.29,0.0,-0.99365,1e-05,0.51551]
[1778533566771,43.54,81802.05,0.0,-0.9936,1e-05,0.51939]
[1778533571810,43.54,81803.86,0.0,-0.99358,1e-05,0.52127]
[1778533580873,43.54,81804.9,0.0,-0.99356,1e-05,0.52235]
[1778533585907,43.54,81807.42,0.0,-0.99352,1e-05,0.52498]
[1778533590943,43.54,81808.16,0.0,-0.99351,1e-05,0.52575]
[1778533595978,43.54,81808.98,0.0,-0.99354,1e-05,0.52371]
[1778533597995,43.54,81803.39,0.0,-0.99362,1e-05,0.5179]
[1778533599000,43.54,81791.31,0.0,-0.99379,1e-05,0.50554]
[1778533600012,43.54,81784.53,0.0,-0.99388,1e-05,0.49871]
[1778533601013,43.54,81782.11,0.0,-0.99391,1e-05,0.49629]
[1778533603364,43.54,81776.55,0.0,-0.99399,1e-05,0.49077]
[1778533609068,43.54,81774.85,0.0,-0.99401,1e-05,0.4891]
[1778533614107,43.54,81773.96,0.0,-0.99403,1e-05,0.48822]
[1778533618132,43.54,81767.97,0.0,-0.99411,1e-05,0.48236]
[1778533623505,43.54,81768.93,0.0,-0.99409,1e-05,0.48329]
[1778533629210,43.54,81767.63,0.0,-0.99411,1e-05,0.48203]
[1778533634244,43.54,81767.43,0.0,-0.99411,1e-05,0.48183]
[1778533643645,43.54,81767.54,0.0,-0.99411,1e-05,0.48194]
[1778533646335,43.54,81772.84,0.0,-0.99404,1e-05,0.48712]
[1778533651371,43.54,81774.54,0.0,-0.99405,1e-05,0.48604]
[1778533658420,43.54,81773.4,0.0,-0.99407,1e-05,0.48493]
[1778533663785,43.54,81772.42,0.0,-0.99408,1e-05,0.48397]
[1778533669497,43.54,81772.24,0.0,-0.99408,1e-05,0.48379]
[1778533675540,43.54,81773.12,0.0,-0.99407,1e-05,0.48465]
[1778533678561,43.54,81767.93,0.0,-0.99414,1e-05,0.4796]
[1778533683596,43.54,81767.53,0.0,-0.99414,1e-05,0.47921]
[1778533688631,43.54,81765.1,0.0,-0.99418,1e-05,0.47686]
[1778533693666,43.54,81763.75,0.0,-0.99419,1e-05,0.47556]
[1778533698700,43.54,81762.51,0.0,-0.99421,1e-05,0.47436]
[1778533703735,43.54,81762.28,0.0,-0.99421,1e-05,0.47414]
[1778533711792,43.54,81761.71,0.0,-0.99425,1e-05,0.4709]
[1778533716827,43.54,81761.38,0.0,-0.99426,1e-05,0.47059]
[1778533721861,43.54,81761.09,0.0,-0.99426,1e-05,0.47031]
[1778533726898,43.54,81761.25,0.0,-0.99426,1e-05,0.47047]
[1778533727905,43.54,81740.7,0.0,-0.99452,1e-05,0.45118]
[1778533728913,43.54,81736.55,0.0,-0.99457,1e-05,0.44737]
[1778533729919,43.54,81730.02,0.0,-0.99465,1e-05,0.44142]
[1778533730926,43.54,81729.92,0.0,-0.99466,1e-05,0.44133]
[1778533735961,43.54,81729.44,0.0,-0.99466,1e-05,0.4409]
[1778533739989,43.54,81735.21,0.0,-0.99459,1e-05,0.44614]
[1778533745029,43.54,81733.53,0.0,-0.99461,1e-05,0.44461]
[1778533750064,43.54,81736.13,0.0,-0.99458,1e-05,0.44698]
[1778533755099,43.54,81736.72,0.0,-0.99457,1e-05,0.44752]
[1778533760134,43.54,81735.63,0.0,-0.99458,1e-05,0.44653]
[1778533764492,43.54,81745.15,0.0,-0.99447,1e-05,0.4553]
[1778533770205,43.54,81745.92,0.0,-0.99446,1e-05,0.45602]
[1778533774562,43.54,81736.27,0.0,-0.99461,1e-05,0.44453]
[1778533779267,43.54,81741.36,0.0,-0.99454,1e-05,0.44919]
[1778533784632,43.54,81731.85,0.0,-0.99466,1e-05,0.44052]
[1778533788332,43.54,81724.47,0.0,-0.99475,1e-05,0.43389]
[1778533789338,43.54,81718.57,0.0,-0.99482,1e-05,0.42865]
[1778533790345,43.54,81717.12,0.0,-0.99484,1e-05,0.42737]
[1778533795380,43.54,81713.88,0.0,-0.99488,1e-05,0.42452]
[1778533798402,43.54,81706.6,0.0,-0.99496,1e-05,0.41818]
[1778533799416,43.54,81699.44,0.0,-0.99505,1e-05,0.41202]
[1778533800415,43.54,81695.58,0.0,-0.99509,1e-05,0.40874]
[1778533802429,43.54,81695.27,0.0,-0.99509,1e-05,0.40847]
[1778533804774,43.54,81705.14,0.0,-0.99498,1e-05,0.41692]
[1778533810486,43.54,81705.26,0.0,-0.99498,1e-05,0.41702]
[1778533815522,43.54,81703.9,0.0,-0.99499,1e-05,0.41585]
[1778533820555,43.54,81703.41,0.0,-0.995,1e-05,0.41543]
[1778533825591,43.54,81702.67,0.0,-0.99501,1e-05,0.41479]
[1778533830625,43.54,81702.52,0.0,-0.99501,1e-05,0.41466]
[1778533836668,43.54,81701.56,0.0,-0.99505,1e-05,0.4114]
[1778533839688,43.54,81694.49,0.0,-0.99513,1e-05,0.4054]
[1778533845063,43.54,81690.46,0.0,-0.99518,1e-05,0.40201]
[1778533850767,43.54,81688.83,0.0,-0.99519,1e-05,0.40065]
[1778533855802,43.54,81687.86,0.0,-0.99521,1e-05,0.39984]
[1778533858823,43.54,81682.21,0.0,-0.99527,1e-05,0.39515]
[1778533861845,43.54,81677.64,0.0,-0.99532,1e-05,0.39139]
[1778533866879,43.54,81676.92,0.0,-0.99533,1e-05,0.39081]
[1778533868893,43.54,81671.31,0.0,-0.99539,1e-05,0.38624]
[1778533871915,43.54,81663.94,0.0,-0.99547,1e-05,0.38031]
[1778533873928,43.54,81668.76,0.0,-0.99541,1e-05,0.38418]
[1778533878969,43.54,81669.05,0.0,-0.99541,1e-05,0.38442]
[1778533879980,43.54,81678.18,0.0,-0.99531,1e-05,0.39184]
[1778533880983,43.54,81684.36,0.0,-0.99524,1e-05,0.39693]
[1778533887026,43.54,81685.67,0.0,-0.99523,1e-05,0.39802]
[1778533889039,43.54,81692.4,0.0,-0.99515,1e-05,0.40364]
[1778533896088,43.54,81695.49,0.0,-0.99515,1e-05,0.40383]
[1778533899111,43.54,81695.69,0.0,-0.99515,1e-05,0.404]
[1778533903139,43.54,81702.22,0.0,-0.99507,1e-05,0.40952]
[1778533908178,43.54,81701.54,0.0,-0.99508,1e-05,0.40895]
[1778533913209,43.54,81701.64,0.0,-0.99508,1e-05,0.40903]
[1778533919250,43.54,81700.37,0.0,-0.99509,1e-05,0.40795]
[1778533924290,43.54,81700.25,0.0,-0.99509,1e-05,0.40785]
[1778533925630,43.54,81684.74,0.0,-0.99527,1e-05,0.39487]
[1778533931340,43.54,81686.2,0.0,-0.99525,1e-05,0.39608]
[1778533941410,43.54,81687.67,0.0,-0.99524,1e-05,0.3973]
[1778533946444,43.54,81687.44,0.0,-0.99524,1e-05,0.39711]
[1778533951481,43.54,81688.5,0.0,-0.99525,1e-05,0.39561]
[1778533957522,43.54,81692.07,0.0,-0.99521,1e-05,0.39857]
[1778533962557,43.54,81691.84,0.0,-0.99522,1e-05,0.39838]
[1778533967592,43.54,81691.07,0.0,-0.99523,1e-05,0.39774]
[1778533972627,43.54,81691.48,0.0,-0.99522,1e-05,0.39808]
[1778533979675,43.54,81691.5,0.0,-0.99522,1e-05,0.3981]
[1778533981692,43.54,81682.96,0.0,-0.99531,1e-05,0.39105]
[1778533982699,43.54,81668.04,0.0,-0.99548,1e-05,0.37899]
[1778533986069,43.54,81661.97,0.0,-0.99554,1e-05,0.37417]
[1778533988743,43.54,81657.56,0.0,-0.99559,1e-05,0.37071]
[1778533991763,43.54,81649.96,0.0,-0.99566,1e-05,0.3648]
[1778533993778,43.54,81657.37,0.0,-0.99559,1e-05,0.37056]
[1778533996138,43.54,81663.32,0.0,-0.99553,1e-05,0.37524]
[1778534001834,43.54,81666.82,0.0,-0.99549,1e-05,0.37802]
[1778534006868,43.54,81663.2,0.0,-0.99553,1e-05,0.37514]
[1778534012912,43.54,81663.16,0.0,-0.99555,1e-05,0.37283]
[1778534017946,43.54,81663.4,0.0,-0.99555,1e-05,0.37302]
[1778534022981,43.54,81663.5,0.0,-0.99555,1e-05,0.3731]
[1778534028018,43.54,81665.73,0.0,-0.99553,1e-05,0.37486]
[1778534033053,43.54,81669.15,0.0,-0.99549,1e-05,0.37757]
[1778534035066,43.54,81674.46,0.0,-0.99543,1e-05,0.38182]
[1778534037081,43.54,81683.29,0.0,-0.99534,1e-05,0.38897]
[1778534038086,43.54,81688.42,0.0,-0.99528,1e-05,0.39317]
[1778534043122,43.54,81689.56,0.0,-0.99527,1e-05,0.39411]
[1778534045136,43.54,81694.73,0.0,-0.99521,1e-05,0.3984]
[1778534050170,43.54,81698.1,0.0,-0.99518,1e-05,0.40121]
[1778534055205,43.54,81695.09,0.0,-0.99521,1e-05,0.3987]
[1778534060242,43.54,81694.78,0.0,-0.99521,1e-05,0.39844]
[1778534065278,43.54,81693.79,0.0,-0.99522,1e-05,0.39761]
[1778534070318,43.54,81693.69,0.0,-0.99522,1e-05,0.39753]
[1778534077368,43.54,81693.16,0.0,-0.99526,1e-05,0.39471]
[1778534082406,43.54,81695.16,0.0,-0.99524,1e-05,0.39637]
[1778534087442,43.54,81696.04,0.0,-0.99523,1e-05,0.3971]
[1778534092477,43.54,81694.97,0.0,-0.99524,1e-05,0.39621]
[1778534097512,43.54,81694.22,0.0,-0.99525,1e-05,0.39559]
[1778534102547,43.54,81692.33,0.0,-0.99527,1e-05,0.39402]
[1778534107582,43.54,81692.67,0.0,-0.99526,1e-05,0.3943]
[1778534114973,43.54,81692.77,0.0,-0.99526,1e-05,0.39439]
[1778534121680,43.54,81692.84,0.0,-0.99526,1e-05,0.39444]
[1778534126716,43.54,81693.15,0.0,-0.99526,1e-05,0.3947]
[1778534131752,43.54,81684.32,0.0,-0.99538,1e-05,0.38512]
[1778534136787,43.54,81682.41,0.0,-0.9954,1e-05,0.38357]
[1778534141822,43.54,81684.66,0.0,-0.99538,1e-05,0.38539]
[1778534147864,43.54,81689.75,0.0,-0.99532,1e-05,0.38954]
[1778534152899,43.54,81691.24,0.0,-0.99531,1e-05,0.39076]
[1778534153906,43.54,81700.26,0.0,-0.99521,1e-05,0.39822]
[1778534155257,43.54,81705.98,0.0,-0.99514,1e-05,0.40301]
[1778534161962,43.54,81704.35,0.0,-0.99516,1e-05,0.40164]
[1778534165990,43.54,81707.16,0.0,-0.99513,1e-05,0.404]
[1778534169011,43.54,81696.51,0.0,-0.99525,1e-05,0.3951]
[1778534174046,43.54,81695.27,0.0,-0.99526,1e-05,0.39408]
[1778534179081,43.54,81696.25,0.0,-0.99525,1e-05,0.39489]
[1778534184116,43.54,81696.1,0.0,-0.99525,1e-05,0.39476]
[1778534189150,43.54,81697.81,0.0,-0.99523,1e-05,0.39618]
[1778534191165,43.54,81700.6,0.0,-0.99523,1e-05,0.39611]
[1778534196202,43.54,81697.89,0.0,-0.99526,1e-05,0.39386]
[1778534198214,43.54,81703.99,0.0,-0.99519,1e-05,0.39893]
[1778534203250,43.54,81706.24,0.0,-0.99517,1e-05,0.40081]
[1778534208284,43.54,81710.01,0.0,-0.99513,1e-05,0.40398]
[1778534214327,43.54,81708.75,0.0,-0.99514,1e-05,0.40292]
[1778534219362,43.54,81708.36,0.0,-0.99514,1e-05,0.40259]
[1778534226411,43.54,81708.93,0.0,-0.99514,1e-05,0.40307]
[1778534236481,43.54,81708.15,0.0,-0.99515,1e-05,0.40241]
[1778534241519,43.54,81708.05,0.0,-0.99515,1e-05,0.40233]
[1778534249574,43.54,81704.46,0.0,-0.99519,1e-05,0.39932]
[1778534252595,43.54,81698.62,0.0,-0.99528,1e-05,0.39209]
[1778534257633,43.54,81696.17,0.0,-0.99531,1e-05,0.39007]
[1778534263675,43.54,81696.33,0.0,-0.99531,1e-05,0.3902]
[1778534268711,43.54,81700.33,0.0,-0.99526,1e-05,0.3935]
[1778534273745,43.54,81702.22,0.0,-0.99524,1e-05,0.39506]
[1778534278781,43.54,81701.26,0.0,-0.99525,1e-05,0.39426]
[1778534284822,43.54,81700.22,0.0,-0.99526,1e-05,0.39341]
[1778534290865,43.54,81700.23,0.0,-0.99526,1e-05,0.39341]
[1778534296250,43.54,81701.01,0.0,-0.99526,1e-05,0.39406]
[1778534301942,43.54,81701.09,0.0,-0.99525,1e-05,0.39412]
[1778534306320,43.54,81694.69,0.0,-0.99532,1e-05,0.38886]
[1778534315035,43.54,81696.13,0.0,-0.99534,1e-05,0.38768]
[1778534316393,43.54,81691.09,0.0,-0.99539,1e-05,0.38358]
[1778534318064,43.54,81684.55,0.0,-0.99546,1e-05,0.37832]
[1778534319071,43.54,81670.82,0.0,-0.99561,1e-05,0.36748]
[1778534324104,43.54,81673.7,0.0,-0.99558,1e-05,0.36973]
[1778534329138,43.54,81676.67,0.0,-0.99555,1e-05,0.37207]
[1778534334174,43.54,81678.78,0.0,-0.99552,1e-05,0.37373]
[1778534339209,43.54,81680.19,0.0,-0.99551,1e-05,0.37485]
[1778534344244,43.54,81682.05,0.0,-0.99549,1e-05,0.37633]
[1778534349279,43.54,81684.37,0.0,-0.99546,1e-05,0.37818]
[1778534356681,43.54,81686.98,0.0,-0.99544,1e-05,0.38027]
[1778534361363,43.54,81678.07,0.0,-0.99553,1e-05,0.37317]
[1778534363376,43.54,81670.39,0.0,-0.99561,1e-05,0.36715]
[1778534364383,43.54,81665.17,0.0,-0.99566,1e-05,0.3631]
[1778534368412,43.54,81669.59,0.0,-0.99562,1e-05,0.36652]
[1778534373448,43.54,81668.44,0.0,-0.99566,1e-05,0.36338]
[1778534378484,43.54,81667.68,0.0,-0.99567,1e-05,0.36279]
[1778534386539,43.54,81668.48,0.0,-0.99566,1e-05,0.36341]
[1778534391576,43.54,81667.6,0.0,-0.99567,1e-05,0.36273]
[1778534394596,43.54,81677.98,0.0,-0.99556,1e-05,0.37081]
[1778534395603,43.54,81677.75,0.0,-0.99556,1e-05,0.37063]
[1778534400638,43.54,81676.84,0.0,-0.99557,1e-05,0.36992]
[1778534405675,43.54,81679.23,0.0,-0.99555,1e-05,0.3718]
[1778534409704,43.54,81685.53,0.0,-0.99548,1e-05,0.37679]
[1778534411718,43.54,81685.85,0.0,-0.99548,1e-05,0.37705]
[1778534417104,43.54,81688.72,0.0,-0.99544,1e-05,0.37934]
[1778534422796,43.54,81684.18,0.0,-0.99549,1e-05,0.37572]
[1778534424808,43.54,81682.49,0.0,-0.99551,1e-05,0.37438]
[1778534430851,43.54,81686.47,0.0,-0.99547,1e-05,0.37754]
[1778534437244,43.54,81688.62,0.0,-0.99547,1e-05,0.37694]
[1778534443941,43.54,81690.06,0.0,-0.99546,1e-05,0.37809]
[1778534457385,43.54,81694.35,0.0,-0.99541,1e-05,0.38154]
[1778534462068,43.54,81700.32,0.0,-0.99535,1e-05,0.38638]
[1778534463075,43.54,81702.8,0.0,-0.99532,1e-05,0.3884]
[1778534471138,43.54,81699.79,0.0,-0.99535,1e-05,0.38595]
[1778534477525,43.54,81697.31,0.0,-0.99538,1e-05,0.38393]
[1778534483218,43.54,81695.91,0.0,-0.99539,1e-05,0.3828]
[1778534487595,43.54,81701.05,0.0,-0.99534,1e-05,0.38697]
[1778534489261,43.54,81707.87,0.0,-0.99526,1e-05,0.39257]
[1778534491275,43.54,81711.13,0.0,-0.99526,1e-05,0.39288]
[1778534497666,43.54,81707.53,0.0,-0.9953,1e-05,0.38991]
[1778534503359,43.54,81706.63,0.0,-0.9953,1e-05,0.38917]
[1778534508394,43.54,81704.84,0.0,-0.99532,1e-05,0.3877]
[1778534513434,43.54,81702.49,0.0,-0.99535,1e-05,0.38579]
[1778534518470,43.54,81706.04,0.0,-0.99531,1e-05,0.38869]
[1778534523505,43.54,81704.57,0.0,-0.99533,1e-05,0.38748]
[1778534530554,43.54,81703.38,0.0,-0.99534,1e-05,0.38651]
[1778534536596,43.54,81702.63,0.0,-0.99535,1e-05,0.3859]
[1778534541631,43.54,81705.07,0.0,-0.99532,1e-05,0.38789]
[1778534545663,43.54,81699.58,0.0,-0.99538,1e-05,0.38342]
[1778534551701,43.54,81697.36,0.0,-0.99543,1e-05,0.37929]
[1778534557744,43.54,81696.7,0.0,-0.99544,1e-05,0.37876]
[1778534564793,43.54,81696.47,0.0,-0.99544,1e-05,0.37858]
[1778534569830,43.54,81696.49,0.0,-0.99544,1e-05,0.37859]
[1778534571843,43.54,81679.15,0.0,-0.99563,1e-05,0.3649]
[1778534572850,43.54,81679.24,0.0,-0.99563,1e-05,0.36497]
[1778534577885,43.54,81679.16,0.0,-0.99563,1e-05,0.36491]
[1778534582919,43.54,81680.08,0.0,-0.99562,1e-05,0.36563]
[1778534588303,43.54,81676.11,0.0,-0.99566,1e-05,0.36255]
[1778534592990,43.54,81688.79,0.0,-0.99553,1e-05,0.37246]
[1778534593998,43.54,81688.89,0.0,-0.99552,1e-05,0.37254]
[1778534595010,43.54,81682.74,0.0,-0.99559,1e-05,0.3677]
[1778534596012,43.54,81679.97,0.0,-0.99562,1e-05,0.36554]
[1778534601046,43.54,81680.95,0.0,-0.99561,1e-05,0.3663]
[1778534606082,43.54,81683.44,0.0,-0.99558,1e-05,0.36825]
[1778534611118,43.54,81687.18,0.0,-0.99557,1e-05,0.3689]
[1778534615146,43.54,81681.24,0.0,-0.99563,1e-05,0.36426]
[1778534616152,43.54,81681.01,0.0,-0.99563,1e-05,0.36408]
[1778534620181,43.54,81674.5,0.0,-0.9957,1e-05,0.35906]
[1778534622195,43.54,81673.26,0.0,-0.99571,1e-05,0.35811]
[1778534628583,43.54,81667.15,0.0,-0.99577,1e-05,0.35346]
[1778534634278,43.54,81667.77,0.0,-0.99577,1e-05,0.35393]
[1778534639313,43.54,81666.07,0.0,-0.99579,1e-05,0.35264]
[1778534645355,43.54,81661.9,0.0,-0.99583,1e-05,0.3495]
[1778534650391,43.54,81662.14,0.0,-0.99583,1e-05,0.34968]
[1778534655425,43.54,81662.4,0.0,-0.99582,1e-05,0.34988]
[1778534660461,43.54,81662.56,0.0,-0.99582,1e-05,0.35]
[1778534665496,43.54,81662.94,0.0,-0.99582,1e-05,0.35028]
[1778534670530,43.54,81662.11,0.0,-0.99583,1e-05,0.34966]
[1778534672546,43.54,81647.2,0.0,-0.996,1e-05,0.33649]
[1778534677582,43.54,81647.7,0.0,-0.99599,1e-05,0.33685]
[1778534682615,43.54,81646.98,0.0,-0.996,1e-05,0.33633]
[1778534687651,43.54,81651.65,0.0,-0.99595,1e-05,0.33973]
[1778534692687,43.54,81651.79,0.0,-0.99595,1e-05,0.33983]
[1778534696714,43.54,81659.39,0.0,-0.99588,1e-05,0.34544]
[1778534701749,43.54,81663.45,0.0,-0.99584,1e-05,0.34847]
[1778534706783,43.54,81665.97,0.0,-0.99581,1e-05,0.35036]
[1778534711818,43.54,81665.03,0.0,-0.99582,1e-05,0.34965]
[1778534716853,43.54,81664.24,0.0,-0.99583,1e-05,0.34906]
[1778534721891,43.54,81664.34,0.0,-0.99583,1e-05,0.34913]
[1778534726925,43.54,81664.62,0.0,-0.99583,1e-05,0.34934]
[1778534734981,43.54,81664.48,0.0,-0.99585,1e-05,0.34704]
[1778534743040,43.54,81664.08,0.0,-0.99586,1e-05,0.34674]
[1778534749081,43.54,81663.64,0.0,-0.99586,1e-05,0.34642]
[1778534759494,43.54,81665.41,0.0,-0.99584,1e-05,0.34774]
[1778534763180,43.54,81671.02,0.0,-0.99579,1e-05,0.35195]
[1778534769565,43.54,81670.57,0.0,-0.99579,1e-05,0.35161]
[1778534775265,43.54,81670.07,0.0,-0.9958,1e-05,0.35123]
[1778534788353,43.54,81671.21,0.0,-0.99579,1e-05,0.35209]
[1778534794398,43.54,81670.55,0.0,-0.99582,1e-05,0.34939]
[1778534799775,43.54,81669.36,0.0,-0.99583,1e-05,0.34849]
[1778534805475,43.54,81669.5,0.0,-0.99583,1e-05,0.3486]
[1778534810510,43.54,81669.13,0.0,-0.99583,1e-05,0.34832]
[1778534811518,43.54,81655.89,0.0,-0.99596,1e-05,0.33852]
[1778534816552,43.54,81653.23,0.0,-0.99599,1e-05,0.33658]
[1778534823600,43.54,81653.3,0.0,-0.99599,1e-05,0.33664]
[1778534828635,43.54,81654.07,0.0,-0.99598,1e-05,0.3372]
[1778534833670,43.54,81654.14,0.0,-0.99598,1e-05,0.33725]
[1778534838706,43.54,81654.7,0.0,-0.99597,1e-05,0.33766]
[1778534840056,43.54,81643.17,0.0,-0.99608,1e-05,0.32933]
[1778534845755,43.54,81642.9,0.0,-0.99609,1e-05,0.32914]
[1778534850790,43.54,81643.31,0.0,-0.99608,1e-05,0.32943]
[1778534855826,43.54,81643.55,0.0,-0.99611,1e-05,0.3275]
[1778534860859,43.54,81642.67,0.0,-0.99611,1e-05,0.32687]
[1778534865894,43.54,81643.24,0.0,-0.99611,1e-05,0.32728]
[1778534870269,43.54,81636.8,0.0,-0.99617,1e-05,0.32273]
[1778534872944,43.54,81627.17,0.0,-0.99626,1e-05,0.31603]
[1778534878985,43.54,81625.07,0.0,-0.99628,1e-05,0.31458]
[1778534884022,43.54,81622.62,0.0,-0.9963,1e-05,0.3129]
[1778534890415,43.54,81622.4,0.0,-0.9963,1e-05,0.31275]
[1778534897113,43.54,81622.51,0.0,-0.9963,1e-05,0.31283]
[1778534902147,43.54,81625.84,0.0,-0.99627,1e-05,0.31511]
[1778534907183,43.54,81625.99,0.0,-0.99627,1e-05,0.31521]
[1778534913224,43.54,81627.2,0.0,-0.99628,1e-05,0.314]
[1778534919267,43.54,81627.53,0.0,-0.99628,1e-05,0.31423]
[1778534927323,43.54,81628.05,0.0,-0.99627,1e-05,0.31459]
[1778534933364,43.54,81628.14,0.0,-0.99627,1e-05,0.31465]
[1778534938401,43.54,81628.45,0.0,-0.99627,1e-05,0.31486]
[1778534943435,43.54,81627.28,0.0,-0.99628,1e-05,0.31406]
[1778534948472,43.54,81626.98,0.0,-0.99628,1e-05,0.31385]
[1778534953505,43.54,81626.84,0.0,-0.99628,1e-05,0.31376]
[1778534958540,43.54,81626.75,0.0,-0.99628,1e-05,0.31369]
[1778534963575,43.54,81626.27,0.0,-0.99629,1e-05,0.31337]
[1778534968611,43.54,81626.22,0.0,-0.99629,1e-05,0.31333]
[1778534973647,43.54,81626.56,0.0,-0.99631,1e-05,0.31153]
[1778534978681,43.54,81625.5,0.0,-0.99632,1e-05,0.31081]
[1778534983717,43.54,81625.51,0.0,-0.99632,1e-05,0.31081]
[1778534988752,43.54,81625.57,0.0,-0.99632,1e-05,0.31085]
[1778534993787,43.54,81626.24,0.0,-0.99631,1e-05,0.31131]
[1778534997814,43.54,81620.82,0.0,-0.99636,1e-05,0.30763]
[1778535002849,43.54,81613.69,0.0,-0.99642,1e-05,0.30285]
[1778535007884,43.54,81610.45,0.0,-0.99645,1e-05,0.3007]
[1778535012920,43.54,81610.18,0.0,-0.99645,1e-05,0.30052]
[1778535017955,43.54,81608.43,0.0,-0.99647,1e-05,0.29937]
[1778535022990,43.54,81611.17,0.0,-0.99644,1e-05,0.30118]
[1778535028025,43.54,81611.23,0.0,-0.99644,1e-05,0.30122]
[1778535036081,43.54,81611.61,0.0,-0.99646,1e-05,0.29949]
[1778535041116,43.54,81612.19,0.0,-0.99646,1e-05,0.29988]
[1778535047158,43.54,81611.99,0.0,-0.99646,1e-05,0.29974]
[1778535052193,43.54,81611.54,0.0,-0.99646,1e-05,0.29945]
[1778535057232,43.54,81610.52,0.0,-0.99647,1e-05,0.29878]
[1778535062274,43.54,81609.3,0.0,-0.99648,1e-05,0.29797]
[1778535063279,43.54,81602.0,0.0,-0.99655,1e-05,0.29321]
[1778535064287,43.54,81600.74,0.0,-0.99656,1e-05,0.29239]
[1778535070329,43.54,81601.73,0.0,-0.99655,1e-05,0.29303]
[1778535075366,43.54,81602.7,0.0,-0.99654,1e-05,0.29366]
[1778535081406,43.54,81600.72,0.0,-0.99656,1e-05,0.29238]
[1778535087448,43.54,81601.27,0.0,-0.99655,1e-05,0.29274]
[1778535092482,43.54,81601.64,0.0,-0.99657,1e-05,0.29104]
[1778535097517,43.54,81602.14,0.0,-0.99657,1e-05,0.29136]
[1778535100538,43.54,81607.45,0.0,-0.99652,1e-05,0.2948]
[1778535101546,43.54,81608.44,0.0,-0.99651,1e-05,0.29545]
[1778535106580,43.54,81608.97,0.0,-0.99651,1e-05,0.29579]
[1778535111616,43.54,81608.89,0.0,-0.99651,1e-05,0.29574]
[1778535116651,43.54,81608.85,0.0,-0.99651,1e-05,0.29572]
[1778535121685,43.54,81608.07,0.0,-0.99652,1e-05,0.29521]
[1778535126722,43.54,81608.33,0.0,-0.99651,1e-05,0.29538]
[1778535131781,43.54,81608.33,0.0,-0.99651,1e-05,0.29538]
[1778535136817,43.54,81608.2,0.0,-0.99652,1e-05,0.29529]
[1778535144209,43.54,81608.39,0.0,-0.99651,1e-05,0.29541]
[1778535151924,43.54,81607.78,0.0,-0.99654,1e-05,0.29307]
[1778535156961,43.54,81607.66,0.0,-0.99654,1e-05,0.29299]
[1778535163003,43.54,81607.78,0.0,-0.99654,1e-05,0.29307]
[1778535168039,43.54,81607.69,0.0,-0.99654,1e-05,0.29301]
[1778535173075,43.54,81606.2,0.0,-0.99656,1e-05,0.29204]
[1778535178110,43.54,81606.82,0.0,-0.99655,1e-05,0.29244]
[1778535183145,43.54,81606.78,0.0,-0.99655,1e-05,0.29242]
[1778535188180,43.54,81606.2,0.0,-0.99656,1e-05,0.29204]
[1778535190194,43.54,81600.87,0.0,-0.9966,1e-05,0.28861]
[1778535195229,43.54,81597.22,0.0,-0.99663,1e-05,0.28628]
[1778535200263,43.54,81593.55,0.0,-0.99666,1e-05,0.28396]
[1778535205298,43.54,81592.89,0.0,-0.99667,1e-05,0.28354]
[1778535210334,43.54,81590.03,0.0,-0.99669,1e-05,0.28175]
[1778535215369,43.54,81589.68,0.0,-0.99671,1e-05,0.27964]
[1778535220403,43.54,81588.12,0.0,-0.99673,1e-05,0.27867]
[1778535225439,43.54,81585.78,0.0,-0.99675,1e-05,0.27722]
[1778535230476,43.54,81584.35,0.0,-0.99676,1e-05,0.27633]
[1778535235508,43.54,81583.77,0.0,-0.99676,1e-05,0.27598]
[1778535240551,43.54,81582.5,0.0,-0.99677,1e-05,0.2752]
[1778535245586,43.54,81579.51,0.0,-0.9968,1e-05,0.27336]
[1778535250621,43.54,81579.56,0.0,-0.99679,1e-05,0.27339]
[1778535255657,43.54,81583.76,0.0,-0.99676,1e-05,0.27597]
[1778535260692,43.54,81587.01,0.0,-0.99674,1e-05,0.27798]
[1778535265728,43.54,81586.11,0.0,-0.99674,1e-05,0.27742]
[1778535270764,43.54,81584.77,0.0,-0.99675,1e-05,0.27659]
[1778535276128,43.54,81584.84,0.0,-0.99677,1e-05,0.27477]
[1778535281840,43.54,81586.03,0.0,-0.99676,1e-05,0.27551]
[1778535287205,43.54,81585.65,0.0,-0.99677,1e-05,0.27527]
[1778535292918,43.54,81585.38,0.0,-0.99677,1e-05,0.27511]
[1778535300975,43.54,81584.99,0.0,-0.99677,1e-05,0.27487]
[1778535302987,43.54,81595.17,0.0,-0.99669,1e-05,0.28118]
[1778535303995,43.54,81618.41,0.0,-0.9965,1e-05,0.29608]
[1778535305004,43.54,81621.68,0.0,-0.99647,1e-05,0.29823]
[1778535310039,43.54,81621.59,0.0,-0.99647,1e-05,0.29817]
[1778535315073,43.54,81620.87,0.0,-0.99648,1e-05,0.29769]
[1778535320108,43.54,81620.16,0.0,-0.99648,1e-05,0.29723]
[1778535325145,43.54,81619.52,0.0,-0.99649,1e-05,0.29681]
[1778535330207,43.54,81626.74,0.0,-0.99642,1e-05,0.30158]
[1778535331188,43.54,81635.04,0.0,-0.99637,1e-05,0.30513]
[1778535332203,43.54,81650.74,0.0,-0.99623,1e-05,0.31585]
[1778535333203,43.54,81656.24,0.0,-0.99618,1e-05,0.31968]
[1778535334209,43.54,81669.28,0.0,-0.99606,1e-05,0.32892]
[1778535335217,43.54,81672.91,0.0,-0.99602,1e-05,0.33153]
[1778535337579,43.54,81667.05,0.0,-0.99608,1e-05,0.32732]
[1778535340251,43.54,81665.66,0.0,-0.99609,1e-05,0.32633]
[1778535345286,43.54,81668.07,0.0,-0.99607,1e-05,0.32805]
[1778535350322,43.54,81667.67,0.0,-0.99607,1e-05,0.32777]
[1778535357719,43.54,81668.76,0.0,-0.99606,1e-05,0.32855]
[1778535363412,43.54,81668.59,0.0,-0.99607,1e-05,0.32842]
[1778535364419,43.54,81662.21,0.0,-0.99613,1e-05,0.32388]
[1778535369453,43.54,81663.39,0.0,-0.99612,1e-05,0.32472]
[1778535374490,43.54,81663.71,0.0,-0.99611,1e-05,0.32494]
[1778535379523,43.54,81667.36,0.0,-0.99608,1e-05,0.32754]
[1778535385565,43.54,81665.51,0.0,-0.9961,1e-05,0.32622]
[1778535389598,43.54,81671.15,0.0,-0.99604,1e-05,0.33026]
[1778535394628,43.54,81671.24,0.0,-0.99607,1e-05,0.32819]
[1778535401679,43.54,81671.55,0.0,-0.99606,1e-05,0.32841]
[1778535407720,43.54,81671.62,0.0,-0.99606,1e-05,0.32846]
[1778535415777,43.54,81671.63,0.0,-0.99606,1e-05,0.32847]
[1778535422824,43.54,81671.84,0.0,-0.99606,1e-05,0.32862]
[1778535428220,43.54,81671.68,0.0,-0.99606,1e-05,0.32851]
[1778535434910,43.54,81671.67,0.0,-0.99606,1e-05,0.3285]
[1778535436923,43.54,81692.54,0.0,-0.99586,1e-05,0.34376]
[1778535438297,43.54,81695.9,0.0,-0.99582,1e-05,0.34627]
[1778535445990,43.54,81698.74,0.0,-0.9958,1e-05,0.34841]
[1778535449007,43.54,81703.72,0.0,-0.99575,1e-05,0.35218]
[1778535454042,43.54,81698.53,0.0,-0.99582,1e-05,0.34602]
[1778535457063,43.54,81692.2,0.0,-0.99589,1e-05,0.3413]
[1778535462099,43.54,81690.08,0.0,-0.99591,1e-05,0.33973]
[1778535468508,43.54,81688.33,0.0,-0.99593,1e-05,0.33844]
[1778535477203,43.54,81687.01,0.0,-0.99594,1e-05,0.33747]
[1778535482242,43.54,81666.72,0.0,-0.99613,1e-05,0.32285]
[1778535483249,43.54,81657.91,0.0,-0.99622,1e-05,0.31667]
[1778535484256,43.54,81656.06,0.0,-0.99623,1e-05,0.31539]
[1778535487277,43.54,81665.43,0.0,-0.99615,1e-05,0.32194]
[1778535488654,43.54,81669.31,0.0,-0.99611,1e-05,0.32469]
[1778535494326,43.54,81669.8,0.0,-0.9961,1e-05,0.32503]
[1778535500368,43.54,81669.98,0.0,-0.9961,1e-05,0.32516]
[1778535505403,43.54,81671.92,0.0,-0.99608,1e-05,0.32654]
[1778535514468,43.54,81674.02,0.0,-0.99609,1e-05,0.32591]
[1778535520510,43.54,81675.74,0.0,-0.99607,1e-05,0.32714]
[1778535528936,43.54,81677.22,0.0,-0.99606,1e-05,0.3282]
[1778535534607,43.54,81677.8,0.0,-0.99605,1e-05,0.32862]
[1778535539642,43.54,81677.88,0.0,-0.99605,1e-05,0.32868]
[1778535544678,43.54,81675.61,0.0,-0.99607,1e-05,0.32705]
[1778535550720,43.54,81671.05,0.0,-0.99612,1e-05,0.3238]
[1778535555755,43.54,81670.02,0.0,-0.99613,1e-05,0.32307]
[1778535560789,43.54,81670.63,0.0,-0.99612,1e-05,0.3235]
[1778535566832,43.54,81673.21,0.0,-0.9961,1e-05,0.32534]
[1778535571867,43.54,81673.19,0.0,-0.99612,1e-05,0.3232]
[1778535576902,43.54,81672.95,0.0,-0.99612,1e-05,0.32303]
[1778535581938,43.54,81672.65,0.0,-0.99613,1e-05,0.32282]
[1778535586974,43.54,81672.94,0.0,-0.99612,1e-05,0.32302]
[1778535588987,43.54,81686.7,0.0,-0.99599,1e-05,0.33289]
[1778535589994,43.54,81688.42,0.0,-0.99598,1e-05,0.33415]
[1778535592017,43.54,81693.97,0.0,-0.99592,1e-05,0.33821]
[1778535596043,43.54,81700.04,0.0,-0.99586,1e-05,0.34271]
[1778535601076,43.54,81702.24,0.0,-0.99584,1e-05,0.34435]
[1778535603090,43.54,81691.43,0.0,-0.99595,1e-05,0.33635]
[1778535604103,43.54,81688.7,0.0,-0.99597,1e-05,0.33435]
[1778535609501,43.54,81697.59,0.0,-0.99589,1e-05,0.34089]
[1778535610139,43.54,81697.59,0.0,-0.99589,1e-05,0.34089]
[1778535615174,43.54,81697.79,0.0,-0.99588,1e-05,0.34104]
[1778535620208,43.54,81696.75,0.0,-0.99589,1e-05,0.34027]
[1778535629641,43.54,81697.75,0.0,-0.99588,1e-05,0.34101]
[1778535635316,43.54,81698.14,0.0,-0.99591,1e-05,0.33909]
[1778535640351,43.54,81695.12,0.0,-0.99594,1e-05,0.33687]
[1778535645385,43.54,81693.52,0.0,-0.99595,1e-05,0.3357]
[1778535658474,43.54,81692.77,0.0,-0.99596,1e-05,0.33515]
[1778535664519,43.54,81691.7,0.0,-0.99597,1e-05,0.33436]
[1778535668547,43.54,81698.05,0.0,-0.99591,1e-05,0.33903]
[1778535669922,43.54,81704.22,0.0,-0.99585,1e-05,0.34361]
[1778535675597,43.54,81703.23,0.0,-0.99586,1e-05,0.34287]
[1778535676602,43.54,81720.1,0.0,-0.99568,1e-05,0.35565]
[1778535677609,43.54,81720.16,0.0,-0.99568,1e-05,0.3557]
[1778535682649,43.54,81718.79,0.0,-0.9957,1e-05,0.35464]
[1778535686674,43.54,81725.29,0.0,-0.99563,1e-05,0.35966]
[1778535687681,43.54,81726.51,0.0,-0.99562,1e-05,0.36061]
[1778535693722,43.54,81722.02,0.0,-0.99569,1e-05,0.35485]
[1778535698758,43.54,81716.73,0.0,-0.99575,1e-05,0.3508]
[1778535701784,43.54,81706.79,0.0,-0.99585,1e-05,0.34331]
[1778535702792,43.54,81696.18,0.0,-0.99595,1e-05,0.33546]
[1778535707829,43.54,81696.6,0.0,-0.99595,1e-05,0.33577]
[1778535712863,43.54,81709.8,0.0,-0.99582,1e-05,0.34556]
[1778535713869,43.54,81718.2,0.0,-0.99573,1e-05,0.35192]
[1778535719911,43.54,81723.72,0.0,-0.99567,1e-05,0.35615]
[1778535721925,43.54,81729.02,0.0,-0.99562,1e-05,0.36026]
[1778535722932,43.54,81731.39,0.0,-0.99559,1e-05,0.36211]
[1778535726965,43.54,81733.86,0.0,-0.99557,1e-05,0.36404]
[1778535733003,43.54,81734.67,0.0,-0.99556,1e-05,0.36468]
[1778535741062,43.54,81737.11,0.0,-0.99553,1e-05,0.3666]
[1778535746097,43.54,81735.77,0.0,-0.99555,1e-05,0.36555]
[1778535751134,43.54,81736.64,0.0,-0.99556,1e-05,0.3639]
[1778535752139,43.54,81731.1,0.0,-0.99562,1e-05,0.35957]
[1778535754152,43.54,81728.78,0.0,-0.99565,1e-05,0.35777]
[1778535759187,43.54,81726.2,0.0,-0.99567,1e-05,0.35578]
[1778535764224,43.54,81725.11,0.0,-0.99569,1e-05,0.35494]
[1778535770641,43.54,81721.24,0.0,-0.99573,1e-05,0.35197]
[1778535776309,43.54,81717.01,0.0,-0.99577,1e-05,0.34876]
[1778535781345,43.54,81715.27,0.0,-0.99579,1e-05,0.34744]
[1778535782352,43.54,81709.46,0.0,-0.99585,1e-05,0.34308]
[1778535783359,43.54,81708.9,0.0,-0.99585,1e-05,0.34266]
[1778535788394,43.54,81707.4,0.0,-0.99587,1e-05,0.34154]
[1778535793432,43.54,81708.71,0.0,-0.99585,1e-05,0.34252]
[1778535798466,43.54,81707.22,0.0,-0.99587,1e-05,0.34141]
[1778535804507,43.54,81708.0,0.0,-0.99586,1e-05,0.34199]
[1778535810923,43.54,81709.03,0.0,-0.99585,1e-05,0.34276]
[1778535817601,43.54,81708.23,0.0,-0.99588,1e-05,0.33994]
[1778535818608,43.54,81720.13,0.0,-0.99576,1e-05,0.34887]
[1778535819615,43.54,81725.51,0.0,-0.99571,1e-05,0.35297]
[1778535820993,43.54,81726.68,0.0,-0.9957,1e-05,0.35386]
[1778535826664,43.54,81729.75,0.0,-0.99566,1e-05,0.35623]
[1778535831063,43.54,81741.37,0.0,-0.99554,1e-05,0.36529]
[1778535833715,43.54,81734.22,0.0,-0.99562,1e-05,0.35969]
[1778535838749,43.54,81727.21,0.0,-0.99569,1e-05,0.35427]
[1778535841133,43.54,81720.74,0.0,-0.99576,1e-05,0.34933]
[1778535847816,43.54,81715.08,0.0,-0.99582,1e-05,0.34506]
[1778535852847,43.54,81712.32,0.0,-0.99584,1e-05,0.34299]
[1778535854860,43.54,81702.95,0.0,-0.99594,1e-05,0.33605]
[1778535856875,43.54,81697.53,0.0,-0.99599,1e-05,0.33208]
[1778535861912,43.54,81700.47,0.0,-0.99596,1e-05,0.33423]
[1778535864934,43.54,81709.01,0.0,-0.99588,1e-05,0.34052]
[1778535866948,43.54,81715.62,0.0,-0.99581,1e-05,0.34546]
[1778535873996,43.54,81717.41,0.0,-0.99582,1e-05,0.34457]
[1778535877017,43.54,81719.05,0.0,-0.9958,1e-05,0.3458]
[1778535879030,43.54,81713.86,0.0,-0.99585,1e-05,0.34191]
[1778535884067,43.54,81709.6,0.0,-0.9959,1e-05,0.33875]
[1778535889103,43.54,81712.19,0.0,-0.99587,1e-05,0.34067]
[1778535894136,43.54,81713.3,0.0,-0.99586,1e-05,0.34149]
[1778535899175,43.54,81714.06,0.0,-0.99585,1e-05,0.34206]
[1778535904211,43.54,81708.41,0.0,-0.99591,1e-05,0.33787]
[1778535905227,43.54,81706.0,0.0,-0.99593,1e-05,0.33609]
[1778535910252,43.54,81701.65,0.0,-0.99598,1e-05,0.33291]
[1778535915288,43.54,81695.71,0.0,-0.99603,1e-05,0.3286]
[1778535921332,43.54,81692.5,0.0,-0.99606,1e-05,0.32629]
[1778535927372,43.54,81690.33,0.0,-0.99609,1e-05,0.32474]
[1778535932408,43.54,81685.47,0.0,-0.99616,1e-05,0.31916]
[1778535938450,43.54,81685.48,0.0,-0.99616,1e-05,0.31917]
[1778535943485,43.54,81684.84,0.0,-0.99616,1e-05,0.31872]
[1778535948520,43.54,81686.75,0.0,-0.99614,1e-05,0.32007]
[1778535953555,43.54,81685.68,0.0,-0.99615,1e-05,0.31931]
[1778535958591,43.54,81686.78,0.0,-0.99614,1e-05,0.32009]
[1778535963626,43.54,81682.09,0.0,-0.99619,1e-05,0.31679]
[1778535968661,43.54,81680.49,0.0,-0.9962,1e-05,0.31568]
[1778535973696,43.54,81680.6,0.0,-0.9962,1e-05,0.31575]
[1778535978731,43.54,81681.17,0.0,-0.9962,1e-05,0.31615]
[1778535983765,43.54,81681.08,0.0,-0.9962,1e-05,0.31609]
[1778535988801,43.54,81677.17,0.0,-0.99623,1e-05,0.31337]
[1778535995850,43.54,81676.22,0.0,-0.99627,1e-05,0.31063]
[1778536000886,43.54,81672.49,0.0,-0.9963,1e-05,0.30807]
[1778536005921,43.54,81673.38,0.0,-0.99629,1e-05,0.30868]
[1778536010957,43.54,81674.01,0.0,-0.99629,1e-05,0.30911]
[1778536016999,43.54,81675.09,0.0,-0.99628,1e-05,0.30985]
[1778536021027,43.54,81670.71,0.0,-0.99632,1e-05,0.30686]
[1778536025061,43.54,81664.9,0.0,-0.99637,1e-05,0.30292]
[1778536028076,43.54,81658.1,0.0,-0.99643,1e-05,0.29837]
[1778536033112,43.54,81655.91,0.0,-0.99645,1e-05,0.29692]
[1778536038147,43.54,81657.56,0.0,-0.99643,1e-05,0.29802]
[1778536043182,43.54,81649.96,0.0,-0.9965,1e-05,0.29301]
[1778536048217,43.54,81645.14,0.0,-0.99654,1e-05,0.28987]
[1778536054261,43.54,81645.63,0.0,-0.99656,1e-05,0.28821]
[1778536059294,43.54,81649.91,0.0,-0.99652,1e-05,0.29099]
[1778536064329,43.54,81650.23,0.0,-0.99652,1e-05,0.2912]
[1778536069363,43.54,81650.04,0.0,-0.99652,1e-05,0.29107]
[1778536074399,43.54,81649.11,0.0,-0.99653,1e-05,0.29047]
[1778536081447,43.54,81649.39,0.0,-0.99653,1e-05,0.29065]
[1778536086483,43.54,81647.48,0.0,-0.99655,1e-05,0.28941]
[1778536091518,43.54,81647.56,0.0,-0.99654,1e-05,0.28946]
[1778536098567,43.54,81647.72,0.0,-0.99654,1e-05,0.28957]
[1778536103602,43.54,81646.6,0.0,-0.99655,1e-05,0.28884]
[1778536108636,43.54,81645.27,0.0,-0.99656,1e-05,0.28798]
[1778536113672,43.54,81646.47,0.0,-0.99658,1e-05,0.28679]
[1778536118711,43.54,81648.9,0.0,-0.99656,1e-05,0.28836]
[1778536119714,43.54,81659.57,0.0,-0.99646,1e-05,0.29533]
[1778536120721,43.54,81665.61,0.0,-0.99641,1e-05,0.29934]
[1778536121730,43.54,81665.76,0.0,-0.99641,1e-05,0.29944]
[1778536124753,43.54,81685.85,0.0,-0.99623,1e-05,0.31311]
[1778536125760,43.54,81697.81,0.0,-0.99611,1e-05,0.32152]
[1778536126767,43.54,81694.89,0.0,-0.99614,1e-05,0.31945]
[1778536131803,43.54,81693.85,0.0,-0.99615,1e-05,0.31872]
[1778536133212,43.54,81685.72,0.0,-0.99623,1e-05,0.31304]
[1778536134823,43.54,81675.16,0.0,-0.99632,1e-05,0.3058]
[1778536135831,43.54,81675.24,0.0,-0.99632,1e-05,0.30585]
[1778536140866,43.54,81676.18,0.0,-0.99632,1e-05,0.30649]
[1778536147916,43.54,81674.91,0.0,-0.99633,1e-05,0.30563]
[1778536148922,43.54,81687.56,0.0,-0.99621,1e-05,0.31433]
[1778536149930,43.54,81692.72,0.0,-0.99616,1e-05,0.31794]
[1778536150937,43.54,81697.97,0.0,-0.99611,1e-05,0.32165]
[1778536151944,43.54,81698.26,0.0,-0.99611,1e-05,0.32185]
[1778536156979,43.54,81697.05,0.0,-0.99612,1e-05,0.321]
[1778536162014,43.54,81696.09,0.0,-0.99613,1e-05,0.32032]
[1778536167049,43.54,81694.97,0.0,-0.99614,1e-05,0.31952]
[1778536173495,43.54,81696.07,0.0,-0.99616,1e-05,0.31817]
[1778536179132,43.54,81698.42,0.0,-0.99613,1e-05,0.31983]
[1778536182155,43.54,81707.16,0.0,-0.99605,1e-05,0.32606]
[1778536183162,43.54,81708.85,0.0,-0.99603,1e-05,0.32728]
[1778536185176,43.54,81703.6,0.0,-0.99608,1e-05,0.32351]
[1778536191218,43.54,81705.18,0.0,-0.99607,1e-05,0.32464]
[1778536196252,43.54,81704.79,0.0,-0.99607,1e-05,0.32436]
[1778536201288,43.54,81704.68,0.0,-0.99607,1e-05,0.32428]
[1778536206322,43.54,81707.75,0.0,-0.99604,1e-05,0.32648]
[1778536211358,43.54,81713.02,0.0,-0.99599,1e-05,0.3303]
[1778536213373,43.54,81721.14,0.0,-0.99591,1e-05,0.33624]
[1778536218408,43.54,81719.42,0.0,-0.99593,1e-05,0.33497]
[1778536223498,43.54,81719.28,0.0,-0.99593,1e-05,0.33487]
[1778536228536,43.54,81719.63,0.0,-0.99593,1e-05,0.33513]
[1778536233575,43.54,81719.46,0.0,-0.99596,1e-05,0.3328]
[1778536238606,43.54,81719.93,0.0,-0.99595,1e-05,0.33314]
[1778536243642,43.54,81720.67,0.0,-0.99594,1e-05,0.33369]
[1778536247671,43.54,81725.73,0.0,-0.99589,1e-05,0.33741]
[1778536252707,43.54,81727.5,0.0,-0.99588,1e-05,0.33873]
[1778536258094,43.54,81732.7,0.0,-0.99582,1e-05,0.34261]
[1778536262774,43.54,81735.3,0.0,-0.9958,1e-05,0.34456]
[1778536268172,43.54,81736.16,0.0,-0.99579,1e-05,0.34521]
[1778536270832,43.54,81743.03,0.0,-0.99572,1e-05,0.35043]
[1778536271838,43.54,81748.42,0.0,-0.99566,1e-05,0.35458]
[1778536272847,43.54,81757.13,0.0,-0.99557,1e-05,0.36136]
[1778536273852,43.54,81758.6,0.0,-0.99555,1e-05,0.36251]
[1778536278242,43.54,81764.36,0.0,-0.99549,1e-05,0.36707]
[1778536279894,43.54,81765.16,0.0,-0.99548,1e-05,0.36771]
[1778536283923,43.54,81774.42,0.0,-0.99538,1e-05,0.37515]
[1778536284931,43.54,81780.27,0.0,-0.99531,1e-05,0.37992]
[1778536285936,43.54,81780.63,0.0,-0.99531,1e-05,0.38021]
[1778536290971,43.54,81784.74,0.0,-0.99526,1e-05,0.38359]
[1778536291978,43.54,81789.5,0.0,-0.99524,1e-05,0.38508]
[1778536293992,43.54,81792.03,0.0,-0.99521,1e-05,0.38718]
[1778536299027,43.54,81792.8,0.0,-0.9952,1e-05,0.38782]
[1778536304063,43.54,81788.58,0.0,-0.99525,1e-05,0.38432]
[1778536308453,43.54,81777.88,0.0,-0.99537,1e-05,0.37555]
[1778536310106,43.54,81769.8,0.0,-0.99546,1e-05,0.36904]
[1778536311113,43.54,81765.7,0.0,-0.9955,1e-05,0.36577]
[1778536312122,43.54,81765.84,0.0,-0.9955,1e-05,0.36588]
[1778536315141,43.54,81755.14,0.0,-0.99562,1e-05,0.35747]
[1778536317155,43.54,81754.17,0.0,-0.99563,1e-05,0.35672]
[1778536323196,43.54,81752.03,0.0,-0.99565,1e-05,0.35506]
[1778536328599,43.54,81760.22,0.0,-0.99556,1e-05,0.36144]
[1778536332260,43.54,81768.11,0.0,-0.99548,1e-05,0.36769]
[1778536333267,43.54,81773.5,0.0,-0.99542,1e-05,0.37201]
[1778536335283,43.54,81773.11,0.0,-0.99542,1e-05,0.37169]
[1778536341325,43.54,81776.71,0.0,-0.99538,1e-05,0.3746]
[1778536346365,43.54,81775.15,0.0,-0.9954,1e-05,0.37334]
[1778536352403,43.54,81775.86,0.0,-0.99542,1e-05,0.37151]
[1778536355424,43.54,81768.73,0.0,-0.9955,1e-05,0.36581]
[1778536361468,43.54,81760.49,0.0,-0.99559,1e-05,0.35931]
[1778536366502,43.54,81758.32,0.0,-0.99561,1e-05,0.35762]
[1778536371537,43.54,81754.7,0.0,-0.99565,1e-05,0.35481]
[1778536376572,43.54,81753.32,0.0,-0.99566,1e-05,0.35374]
[1778536382614,43.54,81751.1,0.0,-0.99569,1e-05,0.35203]
[1778536387651,43.54,81749.48,0.0,-0.9957,1e-05,0.35079]
[1778536392686,43.54,81748.3,0.0,-0.99572,1e-05,0.34989]
[1778536397722,43.54,81750.34,0.0,-0.9957,1e-05,0.35145]
[1778536402756,43.54,81756.23,0.0,-0.99563,1e-05,0.35599]
[1778536407797,43.54,81758.93,0.0,-0.9956,1e-05,0.3581]
[1778536412826,43.54,81761.92,0.0,-0.9956,1e-05,0.3581]
[1778536419876,43.54,81766.78,0.0,-0.99555,1e-05,0.36191]
[1778536422897,43.54,81775.9,0.0,-0.99545,1e-05,0.36915]
[1778536423903,43.54,81777.65,0.0,-0.99543,1e-05,0.37055]
[1778536429308,43.54,81773.85,0.0,-0.99547,1e-05,0.36751]
[1778536434981,43.54,81776.09,0.0,-0.99545,1e-05,0.3693]
[1778536440016,43.54,81779.0,0.0,-0.99542,1e-05,0.37164]
[1778536445050,43.54,81779.71,0.0,-0.99541,1e-05,0.37221]
[1778536454118,43.54,81782.62,0.0,-0.99538,1e-05,0.37456]
[1778536458144,43.54,81789.04,0.0,-0.9953,1e-05,0.3798]
[1778536464186,43.54,81789.53,0.0,-0.9953,1e-05,0.3802]
[1778536469598,43.54,81788.73,0.0,-0.99531,1e-05,0.37955]
[1778536475265,43.54,81790.12,0.0,-0.99532,1e-05,0.37825]
[1778536477279,43.54,81795.33,0.0,-0.99526,1e-05,0.38253]
[1778536479668,43.54,81800.0,0.0,-0.99521,1e-05,0.38641]
[1778536486342,43.54,81799.32,0.0,-0.99522,1e-05,0.38584]
[1778536492383,43.54,81799.73,0.0,-0.99521,1e-05,0.38618]
[1778536497418,43.54,81802.32,0.0,-0.99518,1e-05,0.38834]
[1778536501447,43.54,81816.53,0.0,-0.99501,1e-05,0.40039]
[1778536502455,43.54,81822.86,0.0,-0.99494,1e-05,0.40585]
[1778536503460,43.54,81827.15,0.0,-0.99489,1e-05,0.40959]
[1778536505474,43.54,81823.12,0.0,-0.99493,1e-05,0.40608]
[1778536507489,43.54,81821.67,0.0,-0.99495,1e-05,0.40482]
[1778536512524,43.54,81820.23,0.0,-0.99497,1e-05,0.40358]
[1778536517559,43.54,81821.05,0.0,-0.99496,1e-05,0.40428]
[1778536522609,43.54,81820.21,0.0,-0.99497,1e-05,0.40356]
[1778536523607,43.54,81830.7,0.0,-0.99484,1e-05,0.41271]
[1778536524615,43.54,81850.94,0.0,-0.99459,1e-05,0.43087]
[1778536529649,43.54,81849.51,0.0,-0.99461,1e-05,0.42956]
[1778536534685,43.54,81849.48,0.0,-0.99464,1e-05,0.42686]
[1778536540101,43.54,81849.86,0.0,-0.99463,1e-05,0.42721]
[1778536545761,43.54,81850.58,0.0,-0.99463,1e-05,0.42786]
[1778536550796,43.54,81850.08,0.0,-0.99463,1e-05,0.42741]
[1778536556842,43.54,81847.37,0.0,-0.99467,1e-05,0.42495]
[1778536561877,43.54,81847.05,0.0,-0.99467,1e-05,0.42466]
[1778536564903,43.54,81862.43,0.0,-0.99447,1e-05,0.43874]
[1778536565914,43.54,81873.48,0.0,-0.99433,1e-05,0.4491]
[1778536566917,43.54,81857.15,0.0,-0.99454,1e-05,0.43387]
[1778536567925,43.54,81850.06,0.0,-0.99463,1e-05,0.42739]
[1778536568932,43.54,81848.53,0.0,-0.99465,1e-05,0.426]
[1778536573967,43.54,81846.53,0.0,-0.99468,1e-05,0.42423]
[1778536579002,43.54,81841.83,0.0,-0.99473,1e-05,0.42008]
[1778536581016,43.54,81835.03,0.0,-0.99482,1e-05,0.41409]
[1778536587057,43.54,81835.8,0.0,-0.99481,1e-05,0.41497]
[1778536592092,43.55,81833.22,0.0,-0.99487,1e-05,0.41029]
[1778536597188,43.55,81833.25,0.0,-0.99486,1e-05,0.41054]
[1778536599202,43.55,81826.08,0.0,-0.99495,1e-05,0.40437]
[1778536600530,43.55,81824.61,0.0,-0.99497,1e-05,0.40316]
[1778536606250,43.56,81824.95,0.0,-0.99496,1e-05,0.40383]
[1778536611285,43.56,81820.51,0.0,-0.99501,1e-05,0.40033]
[1778536616325,43.57,81821.04,0.0,-0.99499,1e-05,0.40114]
[1778536620670,43.58,81816.06,0.0,-0.99505,1e-05,0.39724]
[1778536627397,43.58,81815.03,0.0,-0.99505,1e-05,0.39682]
[1778536632432,43.59,81813.71,0.0,-0.99506,1e-05,0.39609]
[1778536637467,43.6,81813.75,0.0,-0.99506,1e-05,0.39651]
[1778536642502,43.6,81813.77,0.0,-0.99505,1e-05,0.39691]
[1778536648544,43.61,81813.63,0.0,-0.99505,1e-05,0.39724]
[1778536653580,43.62,81813.23,0.0,-0.99508,1e-05,0.39473]
[1778536658615,43.62,81813.28,0.0,-0.99507,1e-05,0.39517]
[1778536663651,43.63,81813.17,0.0,-0.99507,1e-05,0.39545]
[1778536668686,43.64,81812.97,0.0,-0.99507,1e-05,0.39566]
[1778536673721,43.64,81813.12,0.0,-0.99506,1e-05,0.39622]
[1778536678755,43.65,81813.05,0.0,-0.99505,1e-05,0.39652]
[1778536683790,43.65,81811.13,0.0,-0.99507,1e-05,0.39525]
[1778536688825,43.66,81807.16,0.0,-0.99511,1e-05,0.39229]
[1778536693861,43.67,81805.47,0.0,-0.99513,1e-05,0.39127]
[1778536698896,43.67,81804.52,0.0,-0.99513,1e-05,0.39085]
[1778536703931,43.68,81803.16,0.0,-0.99514,1e-05,0.39009]
[1778536708966,43.69,81806.87,0.0,-0.99509,1e-05,0.39358]
[1778536715011,43.69,81808.05,0.0,-0.99511,1e-05,0.39246]
[1778536720045,43.7,81808.85,0.0,-0.99509,1e-05,0.39349]
[1778536725078,43.7,81811.34,0.0,-0.99506,1e-05,0.39595]
[1778536726085,43.71,81817.24,0.0,-0.99499,1e-05,0.40105]
[1778536727092,43.71,81821.54,0.0,-0.99493,1e-05,0.40482]
[1778536729106,43.71,81825.09,0.0,-0.99489,1e-05,0.40799]
[1778536734141,43.71,81815.77,0.0,-0.995,1e-05,0.40013]
[1778536735148,43.71,81810.11,0.0,-0.99507,1e-05,0.39536]
[1778536736155,43.71,81806.71,0.0,-0.9951,1e-05,0.39255]
[1778536738169,43.72,81796.19,0.0,-0.99522,1e-05,0.38391]
[1778536739176,43.72,81793.78,0.0,-0.99525,1e-05,0.38201]
[1778536744211,43.73,81793.15,0.0,-0.99525,1e-05,0.38198]
[1778536749245,43.73,81795.26,0.0,-0.99522,1e-05,0.38421]
[1778536754281,43.74,81789.74,0.0,-0.99528,1e-05,0.38014]
[1778536755288,43.74,81786.14,0.0,-0.99532,1e-05,0.3773]
[1778536757623,43.75,81777.99,0.0,-0.9954,1e-05,0.37094]
[1778536763343,43.76,81776.62,0.0,-0.99541,1e-05,0.3706]
[1778536768378,43.77,81775.76,0.0,-0.99541,1e-05,0.37054]
[1778536771401,43.78,81778.38,0.0,-0.9954,1e-05,0.3706]
[1778536772408,43.78,81784.04,0.0,-0.99534,1e-05,0.37528]
[1778536773415,43.78,81787.81,0.0,-0.9953,1e-05,0.37846]
[1778536776435,43.79,81790.62,0.0,-0.99526,1e-05,0.38107]
[1778536781471,43.8,81789.93,0.0,-0.99526,1e-05,0.38101]
[1778536786505,43.8,81789.5,0.0,-0.99526,1e-05,0.38114]
[1778536791543,43.81,81790.38,0.0,-0.99524,1e-05,0.38235]
[1778536797904,43.82,81789.96,0.0,-0.99524,1e-05,0.38266]
[1778536802621,43.83,81796.44,0.0,-0.99516,1e-05,0.38842]
[1778536803629,43.83,81806.96,0.0,-0.99503,1e-05,0.39736]
[1778536804637,43.83,81807.2,0.0,-0.99503,1e-05,0.39762]
[1778536807976,43.84,81826.68,0.0,-0.99479,1e-05,0.41468]
[1778536808668,43.84,81826.68,0.0,-0.99479,1e-05,0.41471]
[1778536809675,43.84,81817.68,0.0,-0.9949,1e-05,0.40686]
[1778536810684,43.84,81814.14,0.0,-0.99494,1e-05,0.40384]
[1778536811689,43.84,81805.05,0.0,-0.99505,1e-05,0.39612]
[1778536812697,43.84,81804.84,0.0,-0.99505,1e-05,0.39601]
[1778536818046,43.85,81799.27,0.0,-0.99511,1e-05,0.39174]
[1778536823773,43.85,81801.11,0.0,-0.99508,1e-05,0.39368]
[1778536828809,43.86,81801.47,0.0,-0.99507,1e-05,0.39437]
[1778536833853,43.87,81788.63,0.0,-0.99525,1e-05,0.38157]
[1778536834861,43.87,81787.91,0.0,-0.99525,1e-05,0.38108]
[1778536835866,43.87,81782.4,0.0,-0.99532,1e-05,0.37658]
[1778536836871,43.87,81789.6,0.0,-0.99523,1e-05,0.38259]
[1778536838186,43.87,81790.09,0.0,-0.99523,1e-05,0.3832]
[1778536843920,43.88,81792.09,0.0,-0.9952,1e-05,0.38535]
[1778536848954,43.89,81795.06,0.0,-0.99515,1e-05,0.38837]
[1778536853989,43.9,81796.94,0.0,-0.99512,1e-05,0.3904]
[1778536859025,43.91,81800.21,0.0,-0.99508,1e-05,0.39361]
[1778536864060,43.91,81798.84,0.0,-0.99509,1e-05,0.39292]
[1778536869095,43.92,81797.97,0.0,-0.99509,1e-05,0.39263]
[1778536873124,43.93,81807.3,0.0,-0.99498,1e-05,0.40088]
[1778536875139,43.93,81819.13,0.0,-0.99483,1e-05,0.41126]
[1778536876146,43.93,81826.8,0.0,-0.99474,1e-05,0.41806]
[1778536877153,43.93,81828.73,0.0,-0.99471,1e-05,0.4198]
[1778536882189,43.93,81830.12,0.0,-0.99469,1e-05,0.42118]
[1778536883195,43.93,81839.18,0.0,-0.99458,1e-05,0.42935]
[1778536884202,43.93,81845.93,0.0,-0.99449,1e-05,0.43551]
[1778536885209,43.93,81845.0,0.0,-0.9945,1e-05,0.43466]
[1778536890244,43.93,81847.68,0.0,-0.99447,1e-05,0.43712]
[1778536896286,43.93,81844.79,0.0,-0.99454,1e-05,0.43175]
[1778536901321,43.93,81844.3,0.0,-0.99455,1e-05,0.4313]
[1778536906359,43.93,81852.84,0.0,-0.99443,1e-05,0.43914]
[1778536907365,43.93,81864.05,0.0,-0.99429,1e-05,0.44961]
[1778536908372,43.93,81866.58,0.0,-0.99425,1e-05,0.452]
[1778536913414,43.93,81873.34,0.0,-0.99416,1e-05,0.45844]
[1778536915424,43.93,81876.63,0.0,-0.99411,1e-05,0.4616]
[1778536920459,43.93,81883.86,0.0,-0.99401,1e-05,0.46861]
[1778536922472,43.93,81889.72,0.0,-0.99393,1e-05,0.47436]
[1778536923480,43.93,81896.71,0.0,-0.99383,1e-05,0.4813]
[1778536924487,43.93,81900.44,0.0,-0.99378,1e-05,0.48503]
[1778536928825,43.93,81890.55,0.0,-0.99392,1e-05,0.47518]
[1778536929523,43.93,81890.55,0.0,-0.99392,1e-05,0.47518]
[1778536930530,43.93,81884.33,0.0,-0.99401,1e-05,0.46907]
[1778536931538,43.93,81884.35,0.0,-0.99401,1e-05,0.46909]
[1778536936571,43.93,81889.28,0.0,-0.99394,1e-05,0.47393]
[1778536941606,43.93,81891.42,0.0,-0.99391,1e-05,0.47604]
[1778536945635,43.93,81897.58,0.0,-0.99382,1e-05,0.48217]
[1778536946641,43.93,81904.29,0.0,-0.99372,1e-05,0.48892]
[1778536947648,43.93,81905.74,0.0,-0.9937,1e-05,0.49038]
[1778536948964,43.93,81898.31,0.0,-0.99381,1e-05,0.4829]
[1778536950670,43.93,81901.53,0.0,-0.99376,1e-05,0.48613]
[1778536953691,43.93,81901.75,0.0,-0.9938,1e-05,0.4834]
[1778536954697,43.93,81908.42,0.0,-0.9937,1e-05,0.49012]
[1778536955705,43.93,81906.06,0.0,-0.99373,1e-05,0.48773]
[1778536959035,43.93,81904.82,0.0,-0.99375,1e-05,0.48648]
[1778536962758,43.93,81898.44,0.0,-0.99384,1e-05,0.48009]
[1778536967794,43.93,81898.54,0.0,-0.99384,1e-05,0.48019]
[1778536970816,43.93,81904.22,0.0,-0.99376,1e-05,0.48588]
[1778536972830,43.93,81906.86,0.0,-0.99372,1e-05,0.48854]
[1778536977864,43.93,81905.75,0.0,-0.99374,1e-05,0.48742]
[1778536982901,43.93,81909.91,0.0,-0.99368,1e-05,0.49164]
[1778536984914,43.93,81912.51,0.0,-0.99364,1e-05,0.49429]
[1778536989949,43.93,81912.11,0.0,-0.99365,1e-05,0.49388]
[1778536992970,43.93,81906.62,0.0,-0.99373,1e-05,0.4883]
[1778536998005,43.93,81910.15,0.0,-0.99367,1e-05,0.49188]
[1778537003040,43.93,81921.12,0.0,-0.99351,2e-05,0.50315]
[1778537004047,43.93,81921.39,0.0,-0.99351,2e-05,0.50343]
[1778537009392,43.93,81919.64,0.0,-0.99353,1e-05,0.50161]
[1778537011097,43.93,81910.97,0.0,-0.9937,1e-05,0.48973]
[1778537012104,43.93,81910.17,0.0,-0.99371,1e-05,0.48892]
[1778537014118,43.93,81917.09,0.0,-0.99361,1e-05,0.49597]
[1778537019470,43.93,81935.62,0.0,-0.99333,2e-05,0.51527]
[1778537020161,43.93,81935.62,0.0,-0.99333,2e-05,0.51527]
[1778537021166,43.93,81944.96,0.0,-0.99318,2e-05,0.52523]
[1778537025195,43.93,81951.05,0.0,-0.99309,2e-05,0.53181]
[1778537029540,43.93,81956.91,0.0,-0.99299,2e-05,0.53821]
[1778537035265,43.93,81958.01,0.0,-0.99298,2e-05,0.53942]
[1778537040300,43.93,81956.56,0.0,-0.993,2e-05,0.53782]
[1778537042321,43.93,81943.08,0.0,-0.99321,2e-05,0.52321]
[1778537043325,43.93,81931.62,0.0,-0.99339,2e-05,0.51105]
[1778537044332,43.93,81928.9,0.0,-0.99343,2e-05,0.5082]
[1778537047353,43.93,81912.89,0.0,-0.99367,1e-05,0.49168]
[1778537048361,43.93,81908.13,0.0,-0.99374,1e-05,0.48685]
[1778537049367,43.93,81908.16,0.0,-0.99374,1e-05,0.48688]
[1778537050374,43.93,81918.81,0.0,-0.99358,1e-05,0.49773]
[1778537051382,43.93,81924.44,0.0,-0.9935,2e-05,0.50355]
[1778537052394,43.93,81930.17,0.0,-0.99341,2e-05,0.50953]
[1778537053394,43.93,81929.78,0.0,-0.99342,2e-05,0.50912]
[1778537057423,43.93,81941.09,0.0,-0.99324,2e-05,0.52108]
[1778537058430,43.93,81947.04,0.0,-0.99315,2e-05,0.52747]
[1778537059437,43.93,81952.2,0.0,-0.99307,2e-05,0.53306]
[1778537060444,43.93,81952.56,0.0,-0.99306,2e-05,0.53345]
[1778537062462,43.93,81958.14,0.0,-0.99297,2e-05,0.53956]
[1778537067497,43.93,81951.47,0.0,-0.99308,2e-05,0.53227]
[1778537069511,43.93,81948.4,0.0,-0.99313,2e-05,0.52894]
[1778537072532,43.93,81950.87,0.0,-0.99313,2e-05,0.52845]
[1778537074545,43.93,81945.75,0.0,-0.99321,2e-05,0.52294]
[1778537076560,43.93,81942.11,0.0,-0.99327,2e-05,0.51905]
[1778537081598,43.93,81934.63,0.0,-0.99338,2e-05,0.51113]
[1778537082602,43.93,81935.29,0.0,-0.99337,2e-05,0.51183]
[1778537087640,43.93,81939.8,0.0,-0.9933,2e-05,0.5166]
[1778537092675,43.93,81937.63,0.0,-0.99334,2e-05,0.5143]
[1778537097709,43.93,81936.25,0.0,-0.99336,2e-05,0.51284]
[1778537101739,43.93,81945.36,0.0,-0.99322,2e-05,0.52252]
[1778537102746,43.93,81945.09,0.0,-0.99322,2e-05,0.52223]
[1778537107783,43.93,81944.25,0.0,-0.99323,2e-05,0.52134]
[1778537110109,43.93,81932.82,0.0,-0.99341,2e-05,0.50923]
[1778537111809,43.93,81930.03,0.0,-0.99345,2e-05,0.50631]
[1778537116844,43.93,81930.37,0.0,-0.99345,2e-05,0.50667]
[1778537121879,43.93,81927.85,0.0,-0.99349,2e-05,0.50404]
[1778537122885,43.93,81920.73,0.0,-0.99359,1e-05,0.49669]
[1778537123893,43.93,81919.33,0.0,-0.99361,1e-05,0.49525]
[1778537128931,43.93,81918.67,0.0,-0.99362,1e-05,0.49458]
[1778537130252,43.93,81924.21,0.0,-0.99354,1e-05,0.50027]
[1778537132958,43.93,81925.91,0.0,-0.99355,1e-05,0.49899]
[1778537136987,43.93,81920.64,0.0,-0.99363,1e-05,0.49358]
[1778537142023,43.93,81920.34,0.0,-0.99364,1e-05,0.49327]
[1778537147058,43.93,81921.88,0.0,-0.99361,1e-05,0.49485]
[1778537152093,43.93,81920.33,0.0,-0.99364,1e-05,0.49326]
[1778537157144,43.93,81922.44,0.0,-0.99361,1e-05,0.49542]
[1778537162178,43.93,81921.47,0.0,-0.99362,1e-05,0.49443]
[1778537168220,43.93,81926.44,0.0,-0.99355,1e-05,0.49954]
[1778537173260,43.93,81927.89,0.0,-0.99352,2e-05,0.50104]
[1778537179300,43.93,81926.62,0.0,-0.99354,1e-05,0.49973]
[1778537184334,43.93,81926.7,0.0,-0.99354,1e-05,0.49981]
[1778537188362,43.93,81939.4,0.0,-0.99335,2e-05,0.51307]
[1778537193397,43.93,81942.19,0.0,-0.99335,2e-05,0.51292]
[1778537198432,43.93,81940.87,0.0,-0.99337,2e-05,0.51153]
[1778537203467,43.93,81938.59,0.0,-0.9934,2e-05,0.50913]
[1778537205483,43.93,81932.33,0.0,-0.9935,2e-05,0.5026]
[1778537210811,43.93,81931.95,0.0,-0.9935,2e-05,0.5022]
[1778537216561,43.93,81932.28,0.0,-0.9935,2e-05,0.50254]
[1778537218575,43.93,81927.11,0.0,-0.99357,1e-05,0.4972]
[1778537223609,43.93,81926.14,0.0,-0.99359,1e-05,0.4962]
[1778537224617,43.93,81912.96,0.0,-0.99378,1e-05,0.48281]
[1778537225624,43.93,81913.37,0.0,-0.99378,1e-05,0.48322]
[1778537230660,43.93,81914.35,0.0,-0.99376,1e-05,0.48421]
[1778537234688,43.93,81927.62,0.0,-0.99357,1e-05,0.49772]
[1778537235694,43.93,81931.76,0.0,-0.9935,2e-05,0.502]
[1778537240730,43.93,81927.74,0.0,-0.99356,1e-05,0.49785]
[1778537245765,43.93,81926.29,0.0,-0.99359,1e-05,0.49636]
[1778537251096,43.93,81924.09,0.0,-0.99366,1e-05,0.49109]
[1778537256842,43.93,81918.86,0.0,-0.99373,1e-05,0.48578]
[1778537261878,43.93,81917.4,0.0,-0.99376,1e-05,0.48431]
[1778537266912,43.93,81914.44,0.0,-0.9938,1e-05,0.48133]
[1778537271947,43.93,81914.24,0.0,-0.9938,1e-05,0.48113]
[1778537276981,43.93,81914.3,0.0,-0.9938,1e-05,0.48119]
[1778537282017,43.93,81915.82,0.0,-0.99378,1e-05,0.48272]
[1778537287052,43.93,81915.34,0.0,-0.99379,1e-05,0.48224]
[1778537289066,43.93,81905.29,0.0,-0.99393,1e-05,0.47223]
[1778537290073,43.93,81905.91,0.0,-0.99392,1e-05,0.47285]
[1778537291376,43.93,81912.87,0.0,-0.99382,1e-05,0.47976]
[1778537293093,43.93,81912.93,0.0,-0.99382,1e-05,0.47982]
[1778537298128,43.93,81910.43,0.0,-0.99386,1e-05,0.47733]
[1778537303163,43.93,81909.85,0.0,-0.99386,1e-05,0.47675]
[1778537308199,43.93,81907.19,0.0,-0.9939,1e-05,0.47411]
[1778537310213,43.93,81901.08,0.0,-0.99399,1e-05,0.4681]
[1778537315248,43.93,81899.32,0.0,-0.99405,1e-05,0.46348]
[1778537318270,43.93,81892.19,0.0,-0.99415,1e-05,0.4566]
[1778537324312,43.93,81889.56,0.0,-0.99419,1e-05,0.45408]
[1778537329347,43.93,81886.99,0.0,-0.99422,1e-05,0.45163]
[1778537334382,43.93,81884.62,0.0,-0.99425,1e-05,0.44938]
[1778537340424,43.93,81881.35,0.0,-0.9943,1e-05,0.44629]
[1778537341728,43.93,81864.57,0.0,-0.99452,1e-05,0.43073]
[1778537343451,43.93,81855.93,0.0,-0.99463,1e-05,0.42289]
[1778537345465,43.93,81848.62,0.0,-0.99472,1e-05,0.41636]
[1778537350500,43.93,81849.11,0.0,-0.99472,1e-05,0.41679]
[1778537355534,43.93,81837.39,0.0,-0.99486,1e-05,0.40652]
[1778537360569,43.94,81835.07,0.0,-0.99489,1e-05,0.40461]
[1778537365604,43.94,81834.24,0.0,-0.9949,1e-05,0.404]
[1778537370639,43.94,81833.04,0.0,-0.99491,1e-05,0.40307]
[1778537375678,43.94,81832.79,0.0,-0.99494,1e-05,0.40038]
[1778537381716,43.94,81831.74,0.0,-0.99495,1e-05,0.39963]
[1778537386752,43.95,81836.0,0.0,-0.9949,1e-05,0.40343]
[1778537391787,43.95,81840.27,0.0,-0.99485,1e-05,0.40722]
[1778537396822,43.95,81838.75,0.0,-0.99487,1e-05,0.40593]
[1778537401858,43.95,81838.05,0.0,-0.99487,1e-05,0.40537]
[1778537405885,43.95,81843.72,0.0,-0.9948,1e-05,0.41033]
[1778537410920,43.95,81844.79,0.0,-0.99479,1e-05,0.41127]
[1778537415955,43.95,81840.03,0.0,-0.99485,1e-05,0.40711]
[1778537417972,43.95,81837.68,0.0,-0.99488,1e-05,0.40507]
[1778537423003,43.95,81837.46,0.0,-0.99488,1e-05,0.40494]
[1778537428039,43.95,81837.68,0.0,-0.99488,1e-05,0.40519]
[1778537430054,43.95,81821.79,0.0,-0.99507,1e-05,0.39161]
[1778537431060,43.95,81817.02,0.0,-0.99515,1e-05,0.38512]
[1778537432362,43.95,81815.87,0.0,-0.99517,1e-05,0.38422]
[1778537438108,43.96,81814.38,0.0,-0.99518,1e-05,0.38335]
[1778537443144,43.96,81812.78,0.0,-0.99519,1e-05,0.38237]
[1778537448180,43.97,81812.24,0.0,-0.99519,1e-05,0.38228]
[1778537450195,43.97,81806.48,0.0,-0.99526,1e-05,0.37768]
[1778537451203,43.97,81804.24,0.0,-0.99528,1e-05,0.37594]
[1778537456237,43.98,81801.99,0.0,-0.9953,1e-05,0.37453]
[1778537459258,43.99,81793.2,0.0,-0.9954,1e-05,0.3677]
[1778537460265,43.99,81790.59,0.0,-0.99543,1e-05,0.36572]
[1778537462572,43.99,81797.1,0.0,-0.99535,1e-05,0.37124]
[1778537466307,44.0,81803.33,0.0,-0.99527,1e-05,0.37656]
[1778537468321,44.0,81812.83,0.0,-0.99516,1e-05,0.38453]
[1778537469332,44.0,81809.93,0.0,-0.9952,1e-05,0.38218]
[1778537474366,44.01,81805.99,0.0,-0.99524,1e-05,0.37927]
[1778537475375,44.01,81799.83,0.0,-0.99531,1e-05,0.37432]
[1778537476381,44.01,81796.22,0.0,-0.99535,1e-05,0.37148]
[1778537481417,44.02,81796.3,0.0,-0.99534,1e-05,0.37199]
[1778537486454,44.03,81797.21,0.0,-0.99532,1e-05,0.37316]
[1778537491489,44.03,81790.89,0.0,-0.99542,1e-05,0.36607]
[1778537496526,44.04,81790.56,0.0,-0.99541,1e-05,0.36631]
[1778537499545,44.05,81798.38,0.0,-0.99532,1e-05,0.37287]
[1778537502853,44.05,81803.14,0.0,-0.99526,1e-05,0.37706]
[1778537505589,44.05,81808.94,0.0,-0.99519,1e-05,0.38197]
[1778537510629,44.06,81809.12,0.0,-0.99519,1e-05,0.38252]
[1778537515663,44.07,81806.29,0.0,-0.99521,1e-05,0.38052]
[1778537522998,44.08,81805.48,0.0,-0.99522,1e-05,0.38035]
[1778537528763,44.08,81805.12,0.0,-0.99521,1e-05,0.38047]
[1778537533797,44.09,81803.19,0.0,-0.99523,1e-05,0.37924]
[1778537538832,44.1,81804.41,0.0,-0.99521,1e-05,0.38059]
[1778537543867,44.1,81804.57,0.0,-0.99521,1e-05,0.38107]
[1778537548904,44.11,81807.43,0.0,-0.99517,1e-05,0.38378]
[1778537553938,44.11,81801.6,0.0,-0.99526,1e-05,0.37682]
[1778537556958,44.12,81806.62,0.0,-0.9952,1e-05,0.38116]
[1778537561994,44.12,81806.47,0.0,-0.9952,1e-05,0.38137]
[1778537567029,44.13,81796.79,0.0,-0.9953,1e-05,0.37383]
[1778537568037,44.13,81796.02,0.0,-0.99531,1e-05,0.37329]
[1778537573072,44.14,81794.95,0.0,-0.99532,1e-05,0.37286]
[1778537578107,44.15,81795.07,0.0,-0.99531,1e-05,0.37339]
[1778537580121,44.15,81789.09,0.0,-0.99537,1e-05,0.36876]
[1778537585155,44.15,81785.21,0.0,-0.99541,1e-05,0.36587]
[1778537590192,44.15,81785.02,0.0,-0.99542,1e-05,0.36572]
[1778537592206,44.15,81790.69,0.0,-0.99535,1e-05,0.37024]
[1778537593525,44.15,81790.18,0.0,-0.99536,1e-05,0.36983]
[1778537597239,44.15,81796.04,0.0,-0.99529,1e-05,0.37456]
[1778537602275,44.16,81798.89,0.0,-0.99526,1e-05,0.37721]
[1778537607311,44.16,81795.93,0.0,-0.99529,1e-05,0.37491]
[1778537612346,44.16,81793.05,0.0,-0.99535,1e-05,0.37011]
[1778537617381,44.16,81793.33,0.0,-0.99535,1e-05,0.37034]
[1778537622417,44.16,81792.08,0.0,-0.99536,1e-05,0.36933]
[1778537627457,44.16,81788.83,0.0,-0.9954,1e-05,0.36674]
[1778537632491,44.16,81789.57,0.0,-0.99539,1e-05,0.36733]
[1778537636519,44.16,81801.61,0.0,-0.99525,1e-05,0.37704]
[1778537637525,44.16,81805.94,0.0,-0.9952,1e-05,0.38058]
[1778537639539,44.16,81807.16,0.0,-0.99519,1e-05,0.38159]
[1778537644574,44.16,81806.79,0.0,-0.99519,1e-05,0.38128]
[1778537649609,44.16,81806.65,0.0,-0.9952,1e-05,0.38117]
[1778537655652,44.16,81806.71,0.0,-0.9952,1e-05,0.38122]
[1778537658673,44.16,81811.92,0.0,-0.99513,1e-05,0.38552]
[1778537664019,44.16,81812.02,0.0,-0.99513,1e-05,0.38561]
[1778537669750,44.16,81812.62,0.0,-0.99513,1e-05,0.38611]
[1778537671765,44.16,81816.58,0.0,-0.99511,1e-05,0.3871]
[1778537676801,44.17,81814.18,0.0,-0.99513,1e-05,0.38548]
[1778537681836,44.18,81814.04,0.0,-0.99513,1e-05,0.38576]
[1778537692913,44.19,81814.59,0.0,-0.99511,1e-05,0.38703]
[1778537697948,44.2,81813.12,0.0,-0.99512,1e-05,0.38616]
[1778537702984,44.2,81805.6,0.0,-0.9952,1e-05,0.38029]
[1778537703990,44.2,81806.74,0.0,-0.99519,1e-05,0.38131]
[1778537706004,44.21,81813.88,0.0,-0.9951,1e-05,0.38739]
[1778537711049,44.21,81815.02,0.0,-0.99509,1e-05,0.38861]
[1778537717084,44.22,81816.33,0.0,-0.99506,1e-05,0.39017]
[1778537722120,44.23,81820.2,0.0,-0.99501,1e-05,0.39377]
[1778537724134,44.23,81824.38,0.0,-0.99496,1e-05,0.39742]
[1778537729169,44.23,81827.05,0.0,-0.99493,1e-05,0.39992]
[1778537734203,44.23,81832.2,0.0,-0.99489,1e-05,0.40193]
[1778537736217,44.24,81833.13,0.0,-0.99488,1e-05,0.4028]
[1778537741253,44.24,81834.4,0.0,-0.99486,1e-05,0.40406]
[1778537743267,44.24,81827.9,0.0,-0.99494,1e-05,0.3985]
[1778537745281,44.24,81826.28,0.0,-0.99496,1e-05,0.39712]
[1778537750315,44.24,81827.88,0.0,-0.99494,1e-05,0.39849]
[1778537754650,44.24,81835.85,0.0,-0.99484,1e-05,0.40534]
[1778537760386,44.24,81836.71,0.0,-0.99483,1e-05,0.40609]
[1778537765420,44.24,81836.38,0.0,-0.99484,1e-05,0.4058]
[1778537768442,44.24,81823.43,0.0,-0.995,1e-05,0.3947]
[1778537769450,44.24,81821.24,0.0,-0.99502,1e-05,0.39285]
[1778537773484,44.24,81807.93,0.0,-0.99518,1e-05,0.38175]
[1778537774801,44.24,81801.33,0.0,-0.99525,1e-05,0.37635]
[1778537776505,44.24,81802.16,0.0,-0.99524,1e-05,0.37702]
[1778537781540,44.24,81797.88,0.0,-0.99529,1e-05,0.37355]
[1778537786575,44.24,81802.52,0.0,-0.99524,1e-05,0.37732]
[1778537787581,44.24,81813.24,0.0,-0.99512,1e-05,0.38615]
[1778537788589,44.24,81813.78,0.0,-0.99511,1e-05,0.38659]
[1778537793623,44.24,81815.49,0.0,-0.99512,1e-05,0.38547]
[1778537799665,44.24,81813.9,0.0,-0.99514,1e-05,0.38415]
[1778537805014,44.24,81812.94,0.0,-0.99515,1e-05,0.38335]
[1778537808729,44.24,81823.58,0.0,-0.99503,1e-05,0.39224]
[1778537809736,44.24,81824.0,0.0,-0.99502,1e-05,0.39259]
[1778537815084,44.24,81823.8,0.0,-0.99502,1e-05,0.39242]
[1778537820814,44.24,81823.05,0.0,-0.99503,1e-05,0.39179]
[1778537823835,44.24,81813.97,0.0,-0.99514,1e-05,0.3842]
[1778537825161,44.24,81808.0,0.0,-0.99521,1e-05,0.37928]
[1778537830885,44.24,81810.45,0.0,-0.99518,1e-05,0.3813]
[1778537835920,44.24,81807.48,0.0,-0.99521,1e-05,0.37886]
[1778537840955,44.24,81811.84,0.0,-0.99516,1e-05,0.38244]
[1778537843976,44.24,81820.43,0.0,-0.99506,1e-05,0.38959]
[1778537845302,44.24,81821.23,0.0,-0.99505,1e-05,0.39026]
[1778537851024,44.24,81820.35,0.0,-0.9951,1e-05,0.38696]
[1778537856060,44.24,81821.21,0.0,-0.99509,1e-05,0.38767]
[1778537860088,44.24,81815.63,0.0,-0.99515,1e-05,0.38303]
[1778537866131,44.24,81824.06,0.0,-0.99505,1e-05,0.39006]
[1778537870161,44.24,81824.36,0.0,-0.99505,1e-05,0.39031]
[1778537871167,44.24,81834.95,0.0,-0.99492,1e-05,0.3993]
[1778537872179,44.24,81838.26,0.0,-0.99488,1e-05,0.40215]
[1778537877213,44.24,81836.24,0.0,-0.99491,1e-05,0.40041]
[1778537882249,44.24,81834.79,0.0,-0.99492,1e-05,0.39916]
[1778537887285,44.24,81835.91,0.0,-0.99491,1e-05,0.40013]
[1778537892319,44.24,81837.78,0.0,-0.99489,1e-05,0.40173]
[1778537897355,44.24,81835.12,0.0,-0.99492,1e-05,0.39945]
[1778537905411,44.24,81834.37,0.0,-0.99493,1e-05,0.39881]
[1778537910446,44.24,81833.01,0.0,-0.99494,1e-05,0.39764]
[1778537916487,44.24,81833.44,0.0,-0.99497,1e-05,0.3954]
[1778537918503,44.24,81827.78,0.0,-0.99504,1e-05,0.39061]
[1778537920515,44.24,81822.02,0.0,-0.99511,1e-05,0.38579]
[1778537921523,44.24,81821.43,0.0,-0.99511,1e-05,0.3853]
[1778537924544,44.24,81827.37,0.0,-0.99504,1e-05,0.39026]
[1778537927882,44.24,81829.69,0.0,-0.99502,1e-05,0.39222]
[1778537932603,44.24,81837.8,0.0,-0.99492,1e-05,0.39912]
[1778537933610,44.24,81849.33,0.0,-0.99478,1e-05,0.40911]
[1778537934617,44.24,81849.17,0.0,-0.99478,1e-05,0.40897]
[1778537937952,44.24,81856.19,0.0,-0.99469,1e-05,0.41515]
[1778537938644,44.24,81856.19,0.0,-0.99469,1e-05,0.41515]
[1778537943682,44.24,81851.93,0.0,-0.99474,1e-05,0.41139]
[1778537945696,44.24,81859.8,0.0,-0.99464,1e-05,0.41836]
[1778537946701,44.24,81859.36,0.0,-0.99465,1e-05,0.41796]
[1778537951739,44.24,81858.68,0.0,-0.99466,1e-05,0.41736]
[1778537956775,44.24,81856.65,0.0,-0.99468,1e-05,0.41556]
[1778537961810,44.24,81857.68,0.0,-0.99467,1e-05,0.41647]
[1778537966844,44.24,81857.45,0.0,-0.99467,1e-05,0.41627]
[1778537971879,44.24,81861.58,0.0,-0.99466,1e-05,0.41723]
[1778537973894,44.24,81863.22,0.0,-0.99463,1e-05,0.41869]
[1778537978928,44.24,81863.99,0.0,-0.99462,1e-05,0.41938]
[1778537983963,44.24,81864.71,0.0,-0.99462,1e-05,0.42002]
[1778537988999,44.24,81864.97,0.0,-0.99461,1e-05,0.42025]
[1778537995042,44.24,81865.76,0.0,-0.9946,1e-05,0.42096]
[1778538001084,44.24,81864.35,0.0,-0.99462,1e-05,0.4197]
[1778538003099,44.24,81869.73,0.0,-0.99455,1e-05,0.42454]
[1778538008447,44.24,81871.14,0.0,-0.99453,1e-05,0.42581]
[1778538014175,44.24,81873.0,0.0,-0.99451,1e-05,0.4275]
[1778538019210,44.24,81872.21,0.0,-0.99452,1e-05,0.42678]
[1778538021226,44.24,81877.69,0.0,-0.99445,1e-05,0.43178]
[1778538026260,44.24,81880.08,0.0,-0.99442,1e-05,0.43397]
[1778538028591,44.24,81891.91,0.0,-0.99426,1e-05,0.44498]
[1778538030288,44.24,81894.41,0.0,-0.99422,1e-05,0.44733]
[1778538035323,44.24,81895.67,0.0,-0.99424,1e-05,0.44566]
[1778538040358,44.24,81898.54,0.0,-0.9942,1e-05,0.44837]
[1778538045394,44.24,81902.71,0.0,-0.99414,1e-05,0.45234]
[1778538050428,44.24,81901.41,0.0,-0.99416,1e-05,0.4511]
[1778538055464,44.24,81900.22,0.0,-0.99418,1e-05,0.44997]
[1778538060499,44.24,81901.8,0.0,-0.99416,1e-05,0.45147]
[1778538065534,44.24,81903.15,0.0,-0.99414,1e-05,0.45276]
[1778538070570,44.24,81904.37,0.0,-0.99412,1e-05,0.45392]
[1778538073590,44.24,81910.42,0.0,-0.99404,1e-05,0.45974]
[1778538079632,44.24,81909.37,0.0,-0.99405,1e-05,0.45873]
[1778538084670,44.24,81888.77,0.0,-0.99433,1e-05,0.43921]
[1778538085676,44.24,81887.04,0.0,-0.99436,1e-05,0.4376]
[1778538090710,44.24,81884.9,0.0,-0.99439,1e-05,0.43562]
[1778538093732,44.24,81879.28,0.0,-0.9945,1e-05,0.42767]
[1778538096753,44.24,81875.59,0.0,-0.99454,1e-05,0.42432]
[1778538101787,44.24,81876.49,0.0,-0.99453,1e-05,0.42514]
[1778538109155,44.24,81869.6,0.0,-0.99462,1e-05,0.41893]
[1778538110850,44.24,81868.16,0.0,-0.99464,1e-05,0.41765]
[1778538115886,44.24,81865.67,0.0,-0.99467,1e-05,0.41543]
[1778538120922,44.24,81864.88,0.0,-0.99468,1e-05,0.41473]
[1778538123941,44.24,81859.48,0.0,-0.99475,1e-05,0.40996]
[1778538129295,44.24,81856.03,0.0,-0.99479,1e-05,0.40694]
[1778538135019,44.24,81856.62,0.0,-0.99479,1e-05,0.40745]
[1778538139365,44.24,81850.31,0.0,-0.99486,1e-05,0.40197]
[1778538142068,44.24,81844.76,0.0,-0.99493,1e-05,0.3972]
[1778538146096,44.24,81840.06,0.0,-0.99499,1e-05,0.3932]
[1778538151130,44.24,81838.59,0.0,-0.99504,1e-05,0.38935]
[1778538156165,44.24,81833.44,0.0,-0.9951,1e-05,0.38504]
[1778538159514,44.24,81826.89,0.0,-0.99518,1e-05,0.37961]
[1778538160194,44.24,81826.89,0.0,-0.99518,1e-05,0.37961]
[1778538168250,44.24,81825.49,0.0,-0.99519,1e-05,0.37846]
[1778538173285,44.24,81824.8,0.0,-0.9952,1e-05,0.37789]
[1778538178320,44.24,81823.81,0.0,-0.99521,1e-05,0.37708]
[1778538183354,44.24,81823.88,0.0,-0.99521,1e-05,0.37714]
[1778538188390,44.24,81821.28,0.0,-0.99524,1e-05,0.37501]
[1778538193426,44.24,81819.54,0.0,-0.99526,1e-05,0.3736]
[1778538198461,44.24,81817.32,0.0,-0.99529,1e-05,0.37179]
[1778538200476,44.24,81812.67,0.0,-0.99534,1e-05,0.36805]
[1778538206521,44.24,81811.95,0.0,-0.99535,1e-05,0.36747]
[1778538211552,44.24,81810.57,0.0,-0.9954,1e-05,0.36389]
[1778538215581,44.24,81797.87,0.0,-0.99554,1e-05,0.35391]
[1778538216588,44.24,81788.92,0.0,-0.99563,1e-05,0.34701]
[1778538217595,44.24,81787.93,0.0,-0.99564,1e-05,0.34626]
[1778538222632,44.24,81782.96,0.0,-0.9957,1e-05,0.34248]
[1778538227668,44.24,81782.17,0.0,-0.9957,1e-05,0.34189]
[1778538232702,44.24,81787.44,0.0,-0.99565,1e-05,0.34588]
[1778538237737,44.24,81786.25,0.0,-0.99566,1e-05,0.34498]
[1778538239752,44.24,81795.52,0.0,-0.99556,1e-05,0.35209]
[1778538240759,44.24,81792.36,0.0,-0.9956,1e-05,0.34965]
[1778538245792,44.24,81792.05,0.0,-0.9956,1e-05,0.34941]
[1778538249822,44.24,81797.59,0.0,-0.99554,1e-05,0.35369]
[1778538251838,44.24,81791.42,0.0,-0.99561,1e-05,0.34893]
[1778538255864,44.24,81797.49,0.0,-0.99554,1e-05,0.35361]
[1778538259898,44.24,81802.51,0.0,-0.99548,1e-05,0.35753]
[1778538264932,44.24,81805.79,0.0,-0.99545,1e-05,0.36011]
[1778538270294,44.24,81811.58,0.0,-0.99538,1e-05,0.36469]
[1778538273996,44.24,81815.05,0.0,-0.99538,1e-05,0.36498]
[1778538276011,44.24,81823.91,0.0,-0.99527,1e-05,0.37211]
[1778538281046,44.24,81823.77,0.0,-0.99528,1e-05,0.372]
[1778538287089,44.24,81824.31,0.0,-0.99527,1e-05,0.37244]
[1778538292123,44.24,81823.57,0.0,-0.99528,1e-05,0.37184]
[1778538297159,44.24,81824.84,0.0,-0.99526,1e-05,0.37287]
[1778538302193,44.24,81819.9,0.0,-0.99532,1e-05,0.36887]
[1778538304207,44.24,81811.61,0.0,-0.99541,1e-05,0.36225]
[1778538308236,44.24,81805.1,0.0,-0.99549,1e-05,0.35712]
[1778538313272,44.24,81802.94,0.0,-0.99551,1e-05,0.35543]
[1778538318305,44.24,81802.47,0.0,-0.99552,1e-05,0.35506]
[1778538323340,44.24,81799.73,0.0,-0.99555,1e-05,0.35293]
[1778538327370,44.24,81805.05,0.0,-0.99549,1e-05,0.35708]
[1778538332404,44.24,81802.83,0.0,-0.99554,1e-05,0.35292]
[1778538337439,44.24,81803.83,0.0,-0.99553,1e-05,0.35369]
[1778538340796,44.24,81812.91,0.0,-0.99543,1e-05,0.36081]
[1778538346501,44.24,81813.03,0.0,-0.99543,1e-05,0.36091]
[1778538351536,44.24,81815.94,0.0,-0.9954,1e-05,0.36322]
[1778538352544,44.24,81809.34,0.0,-0.99547,1e-05,0.358]
[1778538357578,44.24,81808.22,0.0,-0.99548,1e-05,0.35712]
[1778538362614,44.24,81807.55,0.0,-0.99549,1e-05,0.3566]
[1778538364628,44.24,81787.58,0.0,-0.99571,1e-05,0.34125]
[1778538369664,44.24,81787.0,0.0,-0.99571,1e-05,0.34081]
[1778538372706,44.24,81779.05,0.0,-0.99579,1e-05,0.33487]
[1778538373700,44.24,81764.08,0.0,-0.99595,1e-05,0.32391]
[1778538374707,44.24,81757.17,0.0,-0.99602,1e-05,0.31896]
[1778538375715,44.24,81757.09,0.0,-0.99602,1e-05,0.3189]
[1778538381758,44.24,81757.92,0.0,-0.99601,1e-05,0.3195]
[1778538383772,44.24,81747.69,0.0,-0.99611,1e-05,0.31227]
[1778538384778,44.24,81745.88,0.0,-0.99613,1e-05,0.31101]
[1778538389814,44.24,81742.61,0.0,-0.99616,1e-05,0.30874]
[1778538393842,44.24,81747.35,0.0,-0.99614,1e-05,0.30983]
[1778538398877,44.24,81745.88,0.0,-0.99615,1e-05,0.30881]
[1778538403912,44.24,81745.01,0.0,-0.99616,1e-05,0.30821]
[1778538408947,44.24,81743.9,0.0,-0.99617,1e-05,0.30744]
[1778538411967,44.24,81736.21,0.0,-0.99624,1e-05,0.30217]
[1778538417003,44.24,81733.56,0.0,-0.99627,1e-05,0.30037]
[1778538420028,44.24,81724.08,0.0,-0.99636,1e-05,0.29401]
[1778538421034,44.24,81715.04,0.0,-0.99644,1e-05,0.28806]
[1778538422042,44.24,81714.07,0.0,-0.99645,1e-05,0.28743]
[1778538424057,44.24,81719.18,0.0,-0.9964,1e-05,0.29077]
[1778538429093,44.24,81718.54,0.0,-0.99641,1e-05,0.29035]
[1778538431432,44.24,81724.18,0.0,-0.99636,1e-05,0.29408]
[1778538435135,44.24,81733.85,0.0,-0.99627,1e-05,0.30057]
[1778538436144,44.24,81735.52,0.0,-0.99625,1e-05,0.3017]
[1778538441502,44.24,81736.5,0.0,-0.99624,1e-05,0.30237]
[1778538447220,44.24,81736.85,0.0,-0.99624,1e-05,0.30261]
[1778538448227,44.24,81729.71,0.0,-0.9963,1e-05,0.29778]
[1778538449234,44.24,81720.17,0.0,-0.99639,1e-05,0.29143]
[1778538454269,44.24,81721.37,0.0,-0.99641,1e-05,0.29012]
[1778538459303,44.24,81720.21,0.0,-0.99642,1e-05,0.28936]
[1778538464341,44.24,81721.45,0.0,-0.99641,1e-05,0.29017]
[1778538467359,44.24,81727.72,0.0,-0.99635,1e-05,0.29432]
[1778538469373,44.24,81733.25,0.0,-0.9963,1e-05,0.29802]
[1778538474408,44.24,81736.43,0.0,-0.99627,1e-05,0.30017]
[1778538479443,44.24,81732.25,0.0,-0.99631,1e-05,0.29735]
[1778538484478,44.24,81734.89,0.0,-0.99628,1e-05,0.29912]
[1778538487500,44.24,81728.09,0.0,-0.99635,1e-05,0.29456]
[1778538488508,44.24,81720.05,0.0,-0.99642,1e-05,0.28925]
[1778538491857,44.24,81726.56,0.0,-0.99636,1e-05,0.29355]
[1778538492535,44.24,81726.56,0.0,-0.99636,1e-05,0.29355]
[1778538495559,44.24,81735.44,0.0,-0.99628,1e-05,0.2995]
[1778538496566,44.24,81742.7,0.0,-0.99621,1e-05,0.30444]
[1778538500593,44.24,81731.01,0.0,-0.99632,1e-05,0.29652]
[1778538505632,44.24,81731.09,0.0,-0.99632,1e-05,0.29657]
[1778538507646,44.24,81723.1,0.0,-0.99639,1e-05,0.29126]
[1778538510667,44.24,81717.76,0.0,-0.99644,1e-05,0.28775]
[1778538515701,44.24,81720.39,0.0,-0.99644,1e-05,0.28739]
[1778538520738,44.24,81722.82,0.0,-0.99642,1e-05,0.28898]
[1778538525773,44.24,81721.97,0.0,-0.99643,1e-05,0.28842]
[1778538530810,44.24,81721.4,0.0,-0.99643,1e-05,0.28805]
[1778538532138,44.24,81706.39,0.0,-0.99656,1e-05,0.27837]
[1778538532823,44.24,81706.39,0.0,-0.99656,1e-05,0.27837]
[1778538533829,44.24,81707.1,0.0,-0.99656,1e-05,0.27882]
[1778538538865,44.24,81710.01,0.0,-0.99653,1e-05,0.28068]
[1778538543899,44.24,81708.82,0.0,-0.99654,1e-05,0.27992]
[1778538548938,44.24,81717.78,0.0,-0.99646,1e-05,0.28569]
[1778538553969,44.24,81711.84,0.0,-0.99652,1e-05,0.28185]
[1778538559005,44.24,81710.2,0.0,-0.99653,1e-05,0.2808]
[1778538564040,44.24,81707.5,0.0,-0.99655,1e-05,0.27908]
[1778538566055,44.24,81702.04,0.0,-0.9966,1e-05,0.27562]
[1778538571089,44.24,81701.44,0.0,-0.99663,1e-05,0.27323]
[1778538576127,44.24,81699.7,0.0,-0.99665,1e-05,0.27215]
[1778538581161,44.24,81698.64,0.0,-0.99666,1e-05,0.27149]
[1778538587204,44.24,81696.7,0.0,-0.99667,1e-05,0.27028]
[1778538592237,44.24,81699.65,0.0,-0.99665,1e-05,0.27211]
[1778538597273,44.24,81697.46,0.0,-0.99667,1e-05,0.27075]
[1778538602628,44.24,81699.04,0.0,-0.99665,1e-05,0.27174]
[1778538608353,44.24,81698.63,0.0,-0.99666,1e-05,0.27148]
[1778538615402,44.24,81695.48,0.0,-0.99668,1e-05,0.26953]
[1778538620440,44.24,81708.55,0.0,-0.99657,1e-05,0.27771]
[1778538621445,44.24,81713.79,0.0,-0.99652,1e-05,0.28105]
[1778538622769,44.24,81718.96,0.0,-0.99648,1e-05,0.28438]
[1778538625473,44.24,81725.01,0.0,-0.99642,1e-05,0.28832]
[1778538630508,44.24,81728.41,0.0,-0.99639,1e-05,0.29055]
[1778538635544,44.24,81727.12,0.0,-0.99643,1e-05,0.28761]
[1778538640583,44.24,81726.71,0.0,-0.99643,1e-05,0.28734]
[1778538645615,44.24,81726.37,0.0,-0.99644,1e-05,0.28712]
[1778538650648,44.24,81731.05,0.0,-0.9964,1e-05,0.29019]
[1778538655684,44.24,81731.46,0.0,-0.99639,1e-05,0.29046]
[1778538660719,44.24,81733.1,0.0,-0.99638,1e-05,0.29154]
[1778538665754,44.24,81733.44,0.0,-0.99637,1e-05,0.29177]
[1778538670790,44.24,81727.73,0.0,-0.99643,1e-05,0.28801]
[1778538675826,44.24,81731.36,0.0,-0.99639,1e-05,0.29039]
[1778538680859,44.24,81735.97,0.0,-0.99635,1e-05,0.29344]
[1778538686906,44.24,81736.63,0.0,-0.99634,1e-05,0.29388]
[1778538693264,44.24,81737.69,0.0,-0.99636,1e-05,0.29246]
[1778538698987,44.24,81734.32,0.0,-0.99639,1e-05,0.29023]
[1778538702007,44.24,81740.09,0.0,-0.99634,1e-05,0.29406]
[1778538710066,44.24,81740.64,0.0,-0.99633,1e-05,0.29443]
[1778538717117,44.24,81741.44,0.0,-0.99633,1e-05,0.29496]
[1778538722153,44.24,81739.39,0.0,-0.99635,1e-05,0.29359]
[1778538727187,44.24,81743.98,0.0,-0.9963,1e-05,0.29667]
[1778538732223,44.24,81743.38,0.0,-0.99631,1e-05,0.29626]
[1778538737258,44.24,81742.93,0.0,-0.99631,1e-05,0.29596]
[1778538742292,44.24,81738.74,0.0,-0.99635,1e-05,0.29316]
[1778538745316,44.24,81744.85,0.0,-0.99629,1e-05,0.29725]
[1778538748337,44.24,81748.58,0.0,-0.99626,1e-05,0.29977]
[1778538753372,44.24,81747.26,0.0,-0.9963,1e-05,0.29672]
[1778538756393,44.24,81753.3,0.0,-0.99624,1e-05,0.30081]
[1778538763756,44.24,81751.72,0.0,-0.99626,1e-05,0.29974]
[1778538769486,44.24,81746.13,0.0,-0.99631,1e-05,0.29597]
[1778538774520,44.24,81742.06,0.0,-0.99635,1e-05,0.29324]
[1778538778547,44.24,81744.38,0.0,-0.99633,1e-05,0.29479]
[1778538780561,44.24,81743.87,0.0,-0.99633,1e-05,0.29445]
[1778538785596,44.24,81743.7,0.0,-0.99633,1e-05,0.29434]
[1778538791638,44.24,81743.3,0.0,-0.99634,1e-05,0.29407]
[1778538797679,44.24,81742.26,0.0,-0.99634,1e-05,0.29338]
[1778538802715,44.24,81742.16,0.0,-0.99635,1e-05,0.29331]
[1778538807750,44.24,81742.07,0.0,-0.99635,1e-05,0.29325]
[1778538814110,44.24,81742.15,0.0,-0.99637,1e-05,0.29118]
[1778538819834,44.24,81739.02,0.0,-0.9964,1e-05,0.28911]
[1778538824871,44.24,81742.08,0.0,-0.99637,1e-05,0.29113]
[1778538829914,44.24,81732.21,0.0,-0.99646,1e-05,0.28466]
[1778538830913,44.24,81722.19,0.0,-0.99655,1e-05,0.27821]
[1778538831917,44.24,81716.81,0.0,-0.9966,1e-05,0.2748]
[1778538832925,44.24,81716.68,0.0,-0.9966,1e-05,0.27472]
[1778538837959,44.24,81715.82,0.0,-0.99661,1e-05,0.27418]
[1778538840981,44.24,81721.6,0.0,-0.99656,1e-05,0.27784]
[1778538842995,44.24,81729.4,0.0,-0.99649,1e-05,0.28284]
[1778538848030,44.24,81727.51,0.0,-0.9965,1e-05,0.28162]
[1778538853065,44.24,81725.77,0.0,-0.99652,1e-05,0.2805]
[1778538858100,44.24,81717.72,0.0,-0.99659,1e-05,0.27538]
[1778538863135,44.24,81726.68,0.0,-0.99651,1e-05,0.28109]
[1778538868170,44.24,81728.26,0.0,-0.9965,1e-05,0.2821]
[1778538873205,44.24,81728.01,0.0,-0.99652,1e-05,0.27988]
[1778538878240,44.24,81725.56,0.0,-0.99655,1e-05,0.27831]
[1778538883274,44.24,81727.62,0.0,-0.99653,1e-05,0.27963]
[1778538888309,44.24,81731.08,0.0,-0.9965,1e-05,0.28185]
[1778538893345,44.24,81731.39,0.0,-0.99649,1e-05,0.28205]
[1778538898379,44.24,81724.95,0.0,-0.99655,1e-05,0.27792]
[1778538901401,44.24,81718.76,0.0,-0.9966,1e-05,0.274]
[1778538904421,44.24,81713.86,0.0,-0.99665,1e-05,0.27093]
[1778538909457,44.24,81715.88,0.0,-0.99663,1e-05,0.2722]
[1778538915499,44.24,81717.39,0.0,-0.99662,1e-05,0.27314]
[1778538920534,44.24,81718.29,0.0,-0.99661,1e-05,0.27371]
[1778538923554,44.24,81726.27,0.0,-0.99654,1e-05,0.27876]
[1778538924562,44.24,81732.3,0.0,-0.99649,1e-05,0.28264]
[1778538925568,44.24,81732.85,0.0,-0.99648,1e-05,0.28299]
[1778538930604,44.24,81733.11,0.0,-0.99648,1e-05,0.28316]
[1778538936645,44.24,81732.39,0.0,-0.99651,1e-05,0.28062]
[1778538941681,44.24,81733.84,0.0,-0.9965,1e-05,0.28155]
[1778538946716,44.24,81733.82,0.0,-0.9965,1e-05,0.28154]
[1778538951753,44.24,81732.67,0.0,-0.99651,1e-05,0.2808]
[1778538952759,44.24,81726.61,0.0,-0.99656,1e-05,0.27693]
[1778538953767,44.24,81724.75,0.0,-0.99658,1e-05,0.27575]
[1778538958801,44.24,81729.61,0.0,-0.99654,1e-05,0.27884]
[1778538965206,44.24,81730.44,0.0,-0.99653,1e-05,0.27937]
[1778538970885,44.24,81730.67,0.0,-0.99653,1e-05,0.27952]
[1778538977935,44.24,81731.61,0.0,-0.99652,1e-05,0.28012]
[1778538981963,44.24,81738.43,0.0,-0.99646,1e-05,0.28452]
[1778538982969,44.24,81738.87,0.0,-0.99645,1e-05,0.28481]
[1778538985346,44.24,81742.37,0.0,-0.99642,1e-05,0.2871]
[1778538991026,44.24,81741.46,0.0,-0.99646,1e-05,0.2844]
[1778538995417,44.24,81734.72,0.0,-0.99652,1e-05,0.28005]
[1778539001096,44.24,81740.73,0.0,-0.99646,1e-05,0.28393]
[1778539002102,44.24,81739.71,0.0,-0.99647,1e-05,0.28327]
[1778539007137,44.24,81739.87,0.0,-0.99647,1e-05,0.28337]
[1778539012173,44.24,81740.88,0.0,-0.99646,1e-05,0.28403]
[1778539015605,44.24,81744.05,0.0,-0.99643,1e-05,0.28609]
[1778539021236,44.24,81742.13,0.0,-0.99645,1e-05,0.28484]
[1778539026271,44.24,81737.57,0.0,-0.99649,1e-05,0.28188]
[1778539031307,44.24,81738.1,0.0,-0.99649,1e-05,0.28222]
[1778539036342,44.24,81741.5,0.0,-0.99645,1e-05,0.28443]
[1778539041382,44.24,81741.89,0.0,-0.99645,1e-05,0.28468]
[1778539046418,44.24,81742.69,0.0,-0.99644,1e-05,0.2852]
[1778539052460,44.24,81742.74,0.0,-0.99647,1e-05,0.28314]
[1778539057495,44.24,81741.63,0.0,-0.99648,1e-05,0.28242]
[1778539060516,44.24,81750.67,0.0,-0.9964,1e-05,0.28833]
[1778539061523,44.24,81763.51,0.0,-0.99628,1e-05,0.29689]
[1778539062530,44.24,81760.22,0.0,-0.99631,1e-05,0.29468]
[1778539065552,44.24,81752.66,0.0,-0.99638,1e-05,0.28964]
[1778539070586,44.24,81752.93,0.0,-0.99638,1e-05,0.28982]
[1778539072600,44.24,81747.65,0.0,-0.99643,1e-05,0.28634]
[1778539077635,44.24,81748.61,0.0,-0.99642,1e-05,0.28697]
[1778539082670,44.24,81741.17,0.0,-0.99648,1e-05,0.28213]
[1778539083677,44.24,81740.45,0.0,-0.99649,1e-05,0.28166]
[1778539088711,44.24,81740.79,0.0,-0.99649,1e-05,0.28188]
[1778539093746,44.24,81739.78,0.0,-0.9965,1e-05,0.28123]
[1778539098781,44.24,81741.92,0.0,-0.99648,1e-05,0.28261]
[1778539100795,44.24,81744.31,0.0,-0.99646,1e-05,0.28416]
[1778539102809,44.24,81753.39,0.0,-0.99637,1e-05,0.29012]
[1778539104824,44.24,81754.41,0.0,-0.99636,1e-05,0.2908]
[1778539109858,44.24,81754.01,0.0,-0.99637,1e-05,0.29053]
[1778539116307,44.24,81753.69,0.0,-0.9964,1e-05,0.2882]
[1778539122950,44.24,81754.79,0.0,-0.99639,1e-05,0.28892]
[1778539127986,44.24,81759.71,0.0,-0.99634,1e-05,0.29219]
[1778539133021,44.24,81759.15,0.0,-0.99635,1e-05,0.29181]
[1778539143088,44.24,81759.34,0.0,-0.99634,1e-05,0.29194]
[1778539149132,44.24,81758.74,0.0,-0.99635,1e-05,0.29154]
[1778539154168,44.24,81759.03,0.0,-0.99635,1e-05,0.29173]
[1778539159202,44.24,81758.96,0.0,-0.99635,1e-05,0.29169]
[1778539165244,44.24,81758.62,0.0,-0.99635,1e-05,0.29146]
[1778539170279,44.24,81758.85,0.0,-0.99635,1e-05,0.29161]
[1778539176729,44.24,81757.61,0.0,-0.99639,1e-05,0.28866]
[1778539182364,44.24,81751.02,0.0,-0.99645,1e-05,0.28433]
[1778539183371,44.24,81749.01,0.0,-0.99646,1e-05,0.28303]
[1778539188407,44.24,81751.38,0.0,-0.99644,1e-05,0.28457]
[1778539193445,44.24,81752.23,0.0,-0.99644,1e-05,0.28512]
[1778539198481,44.24,81754.14,0.0,-0.99642,1e-05,0.28637]
[1778539203517,44.24,81752.3,0.0,-0.99643,1e-05,0.28517]
[1778539208555,44.24,81756.79,0.0,-0.99639,1e-05,0.28812]
[1778539213594,44.24,81759.13,0.0,-0.99637,1e-05,0.28966]
[1778539215606,44.24,81751.85,0.0,-0.99644,1e-05,0.28487]
[1778539217622,44.24,81752.25,0.0,-0.99643,1e-05,0.28514]
[1778539222657,44.24,81752.42,0.0,-0.99643,1e-05,0.28525]
[1778539227692,44.24,81749.47,0.0,-0.99646,1e-05,0.28332]
[1778539233737,44.24,81747.57,0.0,-0.9965,1e-05,0.28001]
[1778539238769,44.24,81747.7,0.0,-0.9965,1e-05,0.28009]
[1778539243805,44.24,81748.95,0.0,-0.99649,1e-05,0.2809]
[1778539249847,44.24,81748.35,0.0,-0.9965,1e-05,0.28051]
[1778539254882,44.24,81747.85,0.0,-0.9965,1e-05,0.28019]
[1778539260925,44.24,81747.32,0.0,-0.9965,1e-05,0.27984]
[1778539262938,44.24,81758.63,0.0,-0.9964,1e-05,0.2872]
[1778539263944,44.24,81759.08,0.0,-0.9964,1e-05,0.2875]
[1778539264951,44.24,81766.4,0.0,-0.99633,1e-05,0.29236]
[1778539265959,44.24,81767.42,0.0,-0.99632,1e-05,0.29304]
[1778539270994,44.24,81763.61,0.0,-0.99636,1e-05,0.2905]
[1778539276032,44.24,81762.71,0.0,-0.99637,1e-05,0.2899]
[1778539282073,44.24,81762.12,0.0,-0.99637,1e-05,0.28951]
[1778539287504,44.24,81752.81,0.0,-0.99646,1e-05,0.2834]
[1778539289122,44.24,81753.25,0.0,-0.99645,1e-05,0.28368]
[1778539292146,44.24,81756.34,0.0,-0.99645,1e-05,0.28359]
[1778539294159,44.24,81761.49,0.0,-0.9964,1e-05,0.28696]
[1778539296172,44.24,81762.73,0.0,-0.99639,1e-05,0.28778]
[1778539301210,44.24,81762.77,0.0,-0.99639,1e-05,0.28781]
[1778539304229,44.24,81756.88,0.0,-0.99644,1e-05,0.28394]
[1778539307644,44.24,81754.52,0.0,-0.99647,1e-05,0.28241]
[1778539313292,44.24,81761.13,0.0,-0.99641,1e-05,0.28673]
[1778539319334,44.24,81761.64,0.0,-0.9964,1e-05,0.28706]
[1778539324368,44.24,81763.86,0.0,-0.99638,1e-05,0.28852]
[1778539329403,44.24,81764.0,0.0,-0.99638,1e-05,0.28862]
[1778539334439,44.24,81765.2,0.0,-0.99637,1e-05,0.28941]
[1778539339475,44.24,81765.99,0.0,-0.99636,1e-05,0.28994]
[1778539344510,44.24,81764.47,0.0,-0.99638,1e-05,0.28893]
[1778539349544,44.24,81763.47,0.0,-0.99638,1e-05,0.28827]
[1778539354580,44.24,81760.3,0.0,-0.99644,1e-05,0.28406]
[1778539359615,44.24,81760.25,0.0,-0.99644,1e-05,0.28403]
[1778539362637,44.24,81755.11,0.0,-0.99649,1e-05,0.28069]
[1778539364649,44.24,81748.48,0.0,-0.99655,1e-05,0.27644]
[1778539368678,44.24,81747.27,0.0,-0.99656,1e-05,0.27567]
[1778539373713,44.24,81746.43,0.0,-0.99656,1e-05,0.27513]
[1778539377742,44.24,81751.68,0.0,-0.99652,1e-05,0.27849]
[1778539382778,44.24,81754.36,0.0,-0.99649,1e-05,0.28021]
[1778539387813,44.24,81754.08,0.0,-0.9965,1e-05,0.28003]
[1778539392858,44.24,81757.01,0.0,-0.99647,1e-05,0.28192]
[1778539397890,44.24,81747.34,0.0,-0.99656,1e-05,0.27571]
[1778539398896,44.24,81747.31,0.0,-0.99656,1e-05,0.27569]
[1778539403930,44.24,81745.99,0.0,-0.99657,1e-05,0.27485]
[1778539408966,44.24,81743.35,0.0,-0.99659,1e-05,0.27318]
[1778539414001,44.24,81742.84,0.0,-0.99662,1e-05,0.27082]
[1778539419038,44.24,81742.37,0.0,-0.99662,1e-05,0.27052]
[1778539424074,44.24,81741.66,0.0,-0.99663,1e-05,0.27008]
[1778539426088,44.24,81736.42,0.0,-0.99667,1e-05,0.26682]
[1778539427094,44.24,81735.95,0.0,-0.99668,1e-05,0.26653]
[1778539428488,44.24,81743.0,0.0,-0.99662,1e-05,0.27092]
[1778539430115,44.24,81744.66,0.0,-0.9966,1e-05,0.27196]
[1778539435150,44.24,81751.15,0.0,-0.99655,1e-05,0.27607]
[1778539440186,44.24,81752.2,0.0,-0.99654,1e-05,0.27674]
[1778539445221,44.24,81754.0,0.0,-0.99652,1e-05,0.27789]
[1778539453277,44.24,81754.89,0.0,-0.99651,1e-05,0.27846]
[1778539458700,44.24,81757.56,0.0,-0.99649,1e-05,0.28018]
[1778539464355,44.24,81758.95,0.0,-0.99648,1e-05,0.28108]
[1778539469389,44.24,81759.57,0.0,-0.99647,1e-05,0.28148]
[1778539477445,44.24,81760.27,0.0,-0.99649,1e-05,0.27984]
[1778539482479,44.24,81766.64,0.0,-0.99643,1e-05,0.28398]
[1778539487515,44.24,81766.28,0.0,-0.99644,1e-05,0.28374]
[1778539492551,44.24,81766.6,0.0,-0.99643,1e-05,0.28395]
[1778539494565,44.24,81773.59,0.0,-0.99637,1e-05,0.28855]
[1778539499600,44.24,81770.54,0.0,-0.9964,1e-05,0.28653]
[1778539504634,44.24,81773.77,0.0,-0.99637,1e-05,0.28867]
[1778539510677,44.24,81771.71,0.0,-0.99639,1e-05,0.28731]
[1778539515713,44.24,81771.76,0.0,-0.99639,1e-05,0.28734]
[1778539520746,44.24,81769.95,0.0,-0.9964,1e-05,0.28615]
[1778539525782,44.24,81764.94,0.0,-0.99645,1e-05,0.28287]
[1778539529193,44.24,81755.62,0.0,-0.99653,1e-05,0.27685]
[1778539536858,44.24,81756.75,0.0,-0.99655,1e-05,0.2755]
[1778539539263,44.24,81762.15,0.0,-0.9965,1e-05,0.27896]
[1778539544915,44.24,81761.92,0.0,-0.9965,1e-05,0.27881]
[1778539549950,44.24,81764.38,0.0,-0.99648,1e-05,0.2804]
[1778539554985,44.24,81765.37,0.0,-0.99647,1e-05,0.28104]
[1778539560026,44.24,81765.03,0.0,-0.99647,1e-05,0.28082]
[1778539562038,44.24,81759.37,0.0,-0.99653,1e-05,0.27717]
[1778539564055,44.24,81753.42,0.0,-0.99658,1e-05,0.27338]
[1778539567074,44.24,81748.77,0.0,-0.99662,1e-05,0.27045]
[1778539572122,44.24,81745.6,0.0,-0.99665,1e-05,0.26847]
[1778539577157,44.24,81741.18,0.0,-0.99668,1e-05,0.26573]
[1778539579171,44.24,81748.1,0.0,-0.99662,1e-05,0.27003]
[1778539585213,44.24,81751.32,0.0,-0.9966,1e-05,0.27206]
[1778539587226,44.24,81758.05,0.0,-0.99654,1e-05,0.27633]
[1778539588234,44.24,81766.08,0.0,-0.99647,1e-05,0.2815]
[1778539589242,44.24,81767.9,0.0,-0.99645,1e-05,0.28268]
[1778539591254,44.24,81771.28,0.0,-0.99644,1e-05,0.28277]
[1778539596290,44.24,81772.97,0.0,-0.99643,1e-05,0.28387]
[1778539601325,44.24,81773.69,0.0,-0.99642,1e-05,0.28434]
[1778539606360,44.24,81775.47,0.0,-0.99641,1e-05,0.28551]
[1778539615423,44.24,81780.82,0.0,-0.99636,1e-05,0.28905]
[1778539621465,44.24,81780.5,0.0,-0.99636,1e-05,0.28884]
[1778539625493,44.24,81791.13,0.0,-0.99626,1e-05,0.29597]
[1778539626501,44.24,81792.22,0.0,-0.99625,1e-05,0.29671]
[1778539631537,44.24,81789.39,0.0,-0.99628,1e-05,0.29479]
[1778539637579,44.24,81788.73,0.0,-0.99628,1e-05,0.29435]
[1778539643621,44.24,81787.2,0.0,-0.9963,1e-05,0.29332]
[1778539648657,44.24,81787.03,0.0,-0.9963,1e-05,0.2932]
[1778539654700,44.24,81786.26,0.0,-0.99633,1e-05,0.29051]
[1778539660111,44.24,81785.11,0.0,-0.99634,1e-05,0.28975]
[1778539667790,44.24,81783.71,0.0,-0.99636,1e-05,0.28881]
[1778539674839,44.24,81782.76,0.0,-0.99636,1e-05,0.28818]
[1778539678868,44.24,81788.76,0.0,-0.99631,1e-05,0.29219]
[1778539680252,44.24,81793.33,0.0,-0.99627,1e-05,0.29527]
[1778539682895,44.24,81804.66,0.0,-0.99616,1e-05,0.30303]
[1778539683902,44.24,81807.67,0.0,-0.99613,1e-05,0.30512]
[1778539688944,44.24,81811.27,0.0,-0.99609,1e-05,0.30763]
[1778539694982,44.24,81817.29,0.0,-0.99603,1e-05,0.31188]
[1778539698003,44.24,81824.9,0.0,-0.99595,1e-05,0.31732]
[1778539699008,44.24,81833.23,0.0,-0.99587,1e-05,0.32337]
[1778539704042,44.24,81834.76,0.0,-0.99585,1e-05,0.32449]
[1778539709078,44.24,81835.41,0.0,-0.99585,1e-05,0.32497]
[1778539713105,44.24,81828.81,0.0,-0.99594,1e-05,0.31782]
[1778539719149,44.24,81830.22,0.0,-0.99593,1e-05,0.31884]
[1778539724184,44.24,81824.48,0.0,-0.99599,1e-05,0.31471]
[1778539730225,44.24,81824.52,0.0,-0.99599,1e-05,0.31474]
[1778539735261,44.24,81820.92,0.0,-0.99602,1e-05,0.31217]
[1778539740297,44.24,81821.84,0.0,-0.99601,1e-05,0.31283]
[1778539745332,44.24,81824.89,0.0,-0.99598,1e-05,0.31501]
[1778539748355,44.24,81826.42,0.0,-0.99597,1e-05,0.3161]
[1778539751377,44.24,81826.84,0.0,-0.99596,1e-05,0.3164]
[1778539754398,44.24,81817.42,0.0,-0.99606,1e-05,0.30969]
[1778539755404,44.24,81810.98,0.0,-0.99612,1e-05,0.30518]
[1778539756412,44.24,81808.78,0.0,-0.99614,1e-05,0.30365]
[1778539761451,44.24,81806.21,0.0,-0.99617,1e-05,0.30187]
[1778539766482,44.24,81808.78,0.0,-0.99614,1e-05,0.30365]
[1778539771517,44.24,81813.43,0.0,-0.99613,1e-05,0.30463]
[1778539777559,44.24,81814.11,0.0,-0.99612,1e-05,0.30511]
[1778539782594,44.24,81815.7,0.0,-0.9961,1e-05,0.30622]
[1778539787630,44.24,81812.62,0.0,-0.99613,1e-05,0.30407]
[1778539789644,44.24,81817.72,0.0,-0.99608,1e-05,0.30763]
[1778539792665,44.24,81820.11,0.0,-0.99606,1e-05,0.30932]
[1778539798707,44.24,81821.26,0.0,-0.99605,1e-05,0.31013]
[1778539803742,44.24,81821.49,0.0,-0.99605,1e-05,0.31029]
[1778539808777,44.24,81823.57,0.0,-0.99603,1e-05,0.31177]
[1778539814195,44.24,81824.77,0.0,-0.99601,1e-05,0.31262]
[1778539819855,44.24,81824.72,0.0,-0.99601,1e-05,0.31258]
[1778539825896,44.24,81825.78,0.0,-0.996,1e-05,0.31334]
[1778539830931,44.24,81830.13,0.0,-0.99596,1e-05,0.31646]
[1778539836974,44.24,81831.41,0.0,-0.99598,1e-05,0.31506]
[1778539842009,44.24,81831.69,0.0,-0.99597,1e-05,0.31526]
[1778539851074,44.24,81831.41,0.0,-0.99598,1e-05,0.31506]
[1778539853088,44.24,81836.72,0.0,-0.99592,1e-05,0.31889]
[1778539858124,44.24,81834.72,0.0,-0.99594,1e-05,0.31744]
[1778539863159,44.24,81830.91,0.0,-0.99598,1e-05,0.3147]
[1778539869200,44.24,81829.07,0.0,-0.996,1e-05,0.31339]
[1778539874235,44.24,81826.34,0.0,-0.99603,1e-05,0.31144]
[1778539880278,44.24,81825.82,0.0,-0.99603,1e-05,0.31107]
[1778539885313,44.24,81825.48,0.0,-0.99604,1e-05,0.31083]
[1778539890349,44.24,81825.59,0.0,-0.99603,1e-05,0.31091]
[1778539895382,44.24,81826.1,0.0,-0.99606,1e-05,0.30898]
[1778539900417,44.24,81826.28,0.0,-0.99606,1e-05,0.30911]
[1778539910488,44.24,81826.22,0.0,-0.99606,1e-05,0.30907]
[1778539913509,44.24,81832.98,0.0,-0.99599,1e-05,0.31388]
[1778539916530,44.24,81833.4,0.0,-0.99598,1e-05,0.31418]
[1778539918544,44.24,81838.82,0.0,-0.99593,1e-05,0.31808]
[1778539923580,44.24,81840.32,0.0,-0.99591,1e-05,0.31917]
[1778539924587,44.24,81833.01,0.0,-0.99599,1e-05,0.3139]
[1778539926601,44.24,81833.14,0.0,-0.99599,1e-05,0.31399]
[1778539931636,44.24,81833.84,0.0,-0.99598,1e-05,0.31449]
[1778539934657,44.24,81839.83,0.0,-0.99592,1e-05,0.31881]
[1778539939693,44.24,81840.27,0.0,-0.99591,1e-05,0.31913]
[1778539945111,44.24,81839.64,0.0,-0.99592,1e-05,0.31867]
[1778539952784,44.24,81839.55,0.0,-0.99595,1e-05,0.31628]
[1778539957822,44.24,81842.24,0.0,-0.99592,1e-05,0.31822]
[1778539958827,44.24,81847.82,0.0,-0.99586,1e-05,0.32229]
[1778539959833,44.24,81860.06,0.0,-0.99573,1e-05,0.33136]
[1778539960842,44.24,81865.94,0.0,-0.99567,1e-05,0.33579]
[1778539962855,44.24,81864.6,0.0,-0.99569,1e-05,0.33478]
[1778539967893,44.24,81868.0,0.0,-0.99565,1e-05,0.33736]
[1778539971923,44.24,81873.33,0.0,-0.99559,1e-05,0.34144]
[1778539972929,44.24,81882.48,0.0,-0.99549,1e-05,0.34854]
[1778539973937,44.24,81884.09,0.0,-0.99547,1e-05,0.34981]
[1778539977967,44.24,81890.55,0.0,-0.9954,1e-05,0.35491]
[1778539979977,44.24,81890.02,0.0,-0.9954,1e-05,0.35449]
[1778539985471,44.24,81892.61,0.0,-0.99537,1e-05,0.35655]
[1778539989041,44.24,81883.99,0.0,-0.99547,1e-05,0.34973]
[1778539991056,44.24,81876.08,0.0,-0.99556,1e-05,0.34356]
[1778539995543,44.24,81866.09,0.0,-0.99567,1e-05,0.33591]
[1778540001125,44.24,81863.45,0.0,-0.9957,1e-05,0.33391]
[1778540006159,44.24,81863.98,0.0,-0.99569,1e-05,0.33431]
[1778540011195,44.24,81854.56,0.0,-0.99582,1e-05,0.32487]
[1778540012203,44.24,81853.86,0.0,-0.99583,1e-05,0.32436]
[1778540015682,44.24,81859.66,0.0,-0.99577,1e-05,0.32866]
[1778540021268,44.24,81859.21,0.0,-0.99577,1e-05,0.32832]
[1778540026304,44.24,81857.34,0.0,-0.99579,1e-05,0.32693]
[1778540029322,44.24,81851.58,0.0,-0.99585,1e-05,0.32268]
[1778540034356,44.24,81850.67,0.0,-0.99586,1e-05,0.32201]
[1778540039392,44.24,81851.12,0.0,-0.99586,1e-05,0.32234]
[1778540044428,44.24,81847.4,0.0,-0.9959,1e-05,0.31962]
[1778540052484,44.24,81848.34,0.0,-0.99589,1e-05,0.32031]
[1778540062554,44.24,81846.53,0.0,-0.99591,1e-05,0.31899]
[1778540067589,44.24,81847.0,0.0,-0.9959,1e-05,0.31933]
[1778540068596,44.24,81836.14,0.0,-0.99601,1e-05,0.31152]
[1778540069606,44.24,81833.04,0.0,-0.99605,1e-05,0.30932]
[1778540074638,44.24,81832.04,0.0,-0.99608,1e-05,0.30633]
[1778540077659,44.24,81823.83,0.0,-0.99616,1e-05,0.3006]
[1778540082694,44.24,81824.68,0.0,-0.99616,1e-05,0.30119]
[1778540086722,44.24,81829.69,0.0,-0.99611,1e-05,0.30468]
[1778540091757,44.24,81831.02,0.0,-0.99609,1e-05,0.30561]
[1778540096793,44.24,81833.07,0.0,-0.99607,1e-05,0.30705]
[1778540101827,44.24,81833.03,0.0,-0.99607,1e-05,0.30702]
[1778540106861,44.24,81829.26,0.0,-0.99611,1e-05,0.30438]
[1778540109882,44.24,81823.44,0.0,-0.99617,1e-05,0.30033]
[1778540114918,44.24,81823.17,0.0,-0.99617,1e-05,0.30015]
[1778540119952,44.24,81823.28,0.0,-0.99617,1e-05,0.30022]
[1778540124988,44.24,81823.57,0.0,-0.99617,1e-05,0.30042]
[1778540130026,44.24,81823.06,0.0,-0.99617,1e-05,0.30007]
[1778540136569,44.24,81822.7,0.0,-0.9962,1e-05,0.29759]
[1778540142109,44.24,81822.7,0.0,-0.9962,1e-05,0.29759]
[1778540146639,44.24,81812.2,0.0,-0.9963,1e-05,0.29046]
[1778540152181,44.24,81811.81,0.0,-0.99631,1e-05,0.2902]
[1778540157216,44.24,81810.37,0.0,-0.99632,1e-05,0.28923]
[1778540162251,44.24,81815.84,0.0,-0.99627,1e-05,0.29291]
[1778540163259,44.24,81820.44,0.0,-0.99623,1e-05,0.29604]
[1778540165272,44.24,81822.52,0.0,-0.99621,1e-05,0.29746]
[1778540170307,44.24,81826.69,0.0,-0.99616,1e-05,0.30033]
[1778540176849,44.24,81825.25,0.0,-0.99618,1e-05,0.29934]
[1778540182393,44.24,81823.05,0.0,-0.9962,1e-05,0.29783]
[1778540187427,44.24,81823.04,0.0,-0.9962,1e-05,0.29782]
[1778540192462,44.24,81823.1,0.0,-0.99623,1e-05,0.29563]
[1778540197498,44.24,81823.54,0.0,-0.99622,1e-05,0.29593]
[1778540198505,44.24,81817.57,0.0,-0.99628,1e-05,0.29188]
[1778540203541,44.24,81813.18,0.0,-0.99632,1e-05,0.28893]
[1778540208574,44.24,81814.2,0.0,-0.99631,1e-05,0.28961]
[1778540213610,44.24,81811.73,0.0,-0.99634,1e-05,0.28796]
[1778540218644,44.24,81812.13,0.0,-0.99633,1e-05,0.28822]
[1778540223680,44.24,81817.74,0.0,-0.99628,1e-05,0.29199]
[1778540228714,44.24,81817.01,0.0,-0.99629,1e-05,0.2915]
[1778540233749,44.24,81817.14,0.0,-0.99628,1e-05,0.29159]
[1778540238785,44.24,81817.24,0.0,-0.99628,1e-05,0.29165]
[1778540245834,44.24,81817.46,0.0,-0.99628,1e-05,0.2918]
[1778540250868,44.24,81815.65,0.0,-0.9963,1e-05,0.29058]
[1778540255903,44.24,81814.76,0.0,-0.99633,1e-05,0.2878]
[1778540260939,44.24,81815.59,0.0,-0.99633,1e-05,0.28835]
[1778540265973,44.24,81816.09,0.0,-0.99632,1e-05,0.28868]
[1778540271009,44.24,81815.61,0.0,-0.99633,1e-05,0.28836]
[1778540276044,44.24,81823.31,0.0,-0.99625,1e-05,0.29355]
[1778540277556,44.24,81827.11,0.0,-0.99622,1e-05,0.29614]
[1778540282087,44.24,81832.64,0.0,-0.99616,1e-05,0.29994]
[1778540283096,44.24,81833.55,0.0,-0.99615,1e-05,0.30057]
[1778540288130,44.24,81833.81,0.0,-0.99615,1e-05,0.30075]
[1778540294172,44.24,81836.89,0.0,-0.99612,1e-05,0.3029]
[1778540299207,44.24,81832.5,0.0,-0.99616,1e-05,0.29985]
[1778540304242,44.24,81826.95,0.0,-0.99622,1e-05,0.29603]
[1778540306256,44.24,81820.55,0.0,-0.99628,1e-05,0.29168]
[1778540307766,44.24,81817.94,0.0,-0.9963,1e-05,0.28992]
[1778540312298,44.24,81812.39,0.0,-0.99638,1e-05,0.28405]
[1778540315322,44.24,81812.38,0.0,-0.99638,1e-05,0.28404]
[1778540322373,44.24,81812.3,0.0,-0.99639,1e-05,0.28399]
[1778540327909,44.24,81807.96,0.0,-0.99643,1e-05,0.28113]
[1778540333450,44.24,81810.47,0.0,-0.9964,1e-05,0.28278]
[1778540338485,44.24,81810.51,0.0,-0.9964,1e-05,0.28281]
[1778540345534,44.24,81812.65,0.0,-0.99638,1e-05,0.28422]
[1778540350570,44.24,81815.1,0.0,-0.99636,1e-05,0.28584]
[1778540353591,44.24,81823.17,0.0,-0.99628,1e-05,0.29124]
[1778540354598,44.24,81823.27,0.0,-0.99628,1e-05,0.29131]
[1778540359638,44.24,81823.06,0.0,-0.99628,1e-05,0.29117]
[1778540364668,44.24,81825.31,0.0,-0.99626,1e-05,0.29269]
[1778540369702,44.24,81821.27,0.0,-0.9963,1e-05,0.28996]
[1778540371717,44.24,81808.63,0.0,-0.99645,1e-05,0.27942]
[1778540376753,44.24,81809.22,0.0,-0.99644,1e-05,0.27981]
[1778540384807,44.24,81803.21,0.0,-0.9965,1e-05,0.27591]
[1778540389843,44.24,81805.43,0.0,-0.99648,1e-05,0.27735]
[1778540398400,44.24,81805.99,0.0,-0.99647,1e-05,0.27771]
[1778540402936,44.24,81793.8,0.0,-0.99658,1e-05,0.2699]
[1778540403949,44.24,81790.38,0.0,-0.99661,1e-05,0.26774]
[1778540405967,44.24,81788.09,0.0,-0.99663,1e-05,0.26631]
[1778540411002,44.24,81792.21,0.0,-0.99659,1e-05,0.2689]
[1778540416036,44.24,81794.37,0.0,-0.99657,1e-05,0.27026]
[1778540421071,44.24,81796.16,0.0,-0.99656,1e-05,0.2714]
[1778540426105,44.24,81797.78,0.0,-0.99654,1e-05,0.27243]
[1778540432148,44.24,81797.08,0.0,-0.99658,1e-05,0.26989]
[1778540437184,44.24,81799.65,0.0,-0.99655,1e-05,0.27152]
[1778540444232,44.24,81799.81,0.0,-0.99655,1e-05,0.27162]
[1778540449267,44.24,81800.12,0.0,-0.99655,1e-05,0.27182]
[1778540456317,44.24,81801.28,0.0,-0.99654,1e-05,0.27256]
[1778540461352,44.24,81802.94,0.0,-0.99652,1e-05,0.27362]
[1778540466387,44.24,81804.22,0.0,-0.99651,1e-05,0.27444]
[1778540470415,44.24,81796.48,0.0,-0.99658,1e-05,0.26951]
[1778540471422,44.24,81778.62,0.0,-0.99674,1e-05,0.25842]
[1778540472430,44.24,81774.44,0.0,-0.99677,1e-05,0.25588]
[1778540477465,44.24,81773.04,0.0,-0.99678,1e-05,0.25503]
[1778540482500,44.24,81774.0,0.0,-0.99678,1e-05,0.25561]
[1778540487535,44.24,81768.54,0.0,-0.99682,1e-05,0.25233]
[1778540490555,44.24,81762.16,0.0,-0.99687,1e-05,0.24854]
[1778540493577,44.24,81757.56,0.0,-0.99694,1e-05,0.2439]
[1778540499130,44.24,81755.66,0.0,-0.99695,1e-05,0.2428]
[1778540504658,44.24,81753.66,0.0,-0.99697,1e-05,0.24164]
[1778540509690,44.24,81751.91,0.0,-0.99698,1e-05,0.24064]
[1778540514725,44.24,81754.12,0.0,-0.99696,1e-05,0.24191]
[1778540519759,44.24,81752.66,0.0,-0.99698,1e-05,0.24107]
[1778540522780,44.24,81747.28,0.0,-0.99702,1e-05,0.23799]
[1778540524794,44.24,81739.9,0.0,-0.99708,1e-05,0.23383]
[1778540529829,44.24,81736.41,0.0,-0.9971,1e-05,0.23188]
[1778540534866,44.24,81731.23,0.0,-0.99714,1e-05,0.22902]
[1778540539900,44.24,81721.32,0.0,-0.99722,1e-05,0.22362]
[1778540544938,44.24,81718.3,0.0,-0.99724,1e-05,0.222]
[1778540549971,44.24,81717.76,0.0,-0.99724,1e-05,0.22171]
[1778540555011,44.24,81718.28,0.0,-0.99726,1e-05,0.22019]
[1778540560043,44.24,81721.27,0.0,-0.99724,1e-05,0.22179]
[1778540565076,44.24,81723.47,0.0,-0.99722,1e-05,0.22297]
[1778540566084,44.24,81728.91,0.0,-0.99718,1e-05,0.22591]
[1778540567090,44.24,81730.64,0.0,-0.99717,1e-05,0.22685]
[1778540572126,44.24,81729.18,0.0,-0.99718,1e-05,0.22606]
[1778540577161,44.24,81727.97,0.0,-0.99719,1e-05,0.2254]
[1778540580182,44.24,81719.15,0.0,-0.99725,1e-05,0.22066]
[1778540581189,44.24,81716.32,0.0,-0.99727,1e-05,0.21915]
[1778540583202,44.24,81711.32,0.0,-0.99731,1e-05,0.21652]
[1778540588238,44.24,81706.2,0.0,-0.99735,1e-05,0.21385]
[1778540590252,44.24,81704.58,0.0,-0.99736,1e-05,0.21301]
[1778540595286,44.24,81706.25,0.0,-0.99735,1e-05,0.21387]
[1778540600330,44.24,81707.01,0.0,-0.99734,1e-05,0.21427]
[1778540604358,44.24,81703.64,0.0,-0.99737,1e-05,0.21252]
[1778540606372,44.24,81708.65,0.0,-0.99733,1e-05,0.21512]
[1778540609903,44.24,81719.69,0.0,-0.99725,1e-05,0.22094]
[1778540611407,44.24,81717.7,0.0,-0.99729,1e-05,0.2181]
[1778540616442,44.24,81715.05,0.0,-0.99731,1e-05,0.2167]
[1778540621477,44.24,81716.12,0.0,-0.9973,1e-05,0.21726]
[1778540625507,44.24,81721.78,0.0,-0.99726,1e-05,0.22026]
[1778540630539,44.24,81723.25,0.0,-0.99725,1e-05,0.22104]
[1778540633561,44.24,81728.99,0.0,-0.9972,1e-05,0.22413]
[1778540637588,44.24,81734.28,0.0,-0.99716,1e-05,0.227]
[1778540642623,44.24,81730.65,0.0,-0.99719,1e-05,0.22503]
[1778540646653,44.24,81727.08,0.0,-0.99722,1e-05,0.2231]
[1778540650190,44.24,81737.29,0.0,-0.99714,1e-05,0.22865]
[1778540652695,44.24,81743.63,0.0,-0.99709,1e-05,0.23216]
[1778540657729,44.24,81742.17,0.0,-0.9971,1e-05,0.23135]
[1778540662765,44.24,81742.59,0.0,-0.9971,1e-05,0.23158]
[1778540667800,44.24,81746.81,0.0,-0.99707,1e-05,0.23394]
[1778540674850,44.24,81746.93,0.0,-0.99709,1e-05,0.23213]
[1778540677870,44.24,81740.76,0.0,-0.99714,1e-05,0.22871]
[1778540682907,44.24,81742.09,0.0,-0.99713,1e-05,0.22944]
[1778540687942,44.24,81741.25,0.0,-0.99713,1e-05,0.22898]
[1778540692976,44.24,81740.35,0.0,-0.99714,1e-05,0.22849]
[1778540695998,44.24,81745.97,0.0,-0.9971,1e-05,0.23159]
[1778540701032,44.24,81745.43,0.0,-0.9971,1e-05,0.23129]
[1778540706068,44.24,81749.83,0.0,-0.99707,1e-05,0.23375]
[1778540711102,44.24,81749.97,0.0,-0.99707,1e-05,0.23383]
[1778540716138,44.24,81748.8,0.0,-0.99708,1e-05,0.23317]
[1778540719158,44.24,81756.46,0.0,-0.99702,1e-05,0.2375]
[1778540726207,44.24,81759.03,0.0,-0.997,1e-05,0.23896]
[1778540730236,44.24,81753.45,0.0,-0.99704,1e-05,0.23579]
[1778540735270,44.24,81749.15,0.0,-0.9971,1e-05,0.23149]
[1778540740305,44.24,81747.21,0.0,-0.99711,1e-05,0.23041]
[1778540745340,44.24,81746.99,0.0,-0.99711,1e-05,0.23029]
[1778540750376,44.24,81745.03,0.0,-0.99713,1e-05,0.22921]
[1778540753396,44.24,81738.31,0.0,-0.99718,1e-05,0.22552]
[1778540758431,44.24,81737.8,0.0,-0.99718,1e-05,0.22525]
[1778540763466,44.24,81737.92,0.0,-0.99718,1e-05,0.22531]
[1778540768502,44.24,81738.38,0.0,-0.99718,1e-05,0.22556]
[1778540773537,44.24,81737.36,0.0,-0.99719,1e-05,0.22501]
[1778540778571,44.24,81737.39,0.0,-0.99719,1e-05,0.22502]
[1778540783607,44.24,81730.17,0.0,-0.99724,1e-05,0.22113]
[1778540788642,44.24,81726.84,0.0,-0.99726,1e-05,0.21935]
[1778540793677,44.24,81724.45,0.0,-0.9973,1e-05,0.2163]
[1778540798714,44.24,81725.08,0.0,-0.9973,1e-05,0.21663]
[1778540802741,44.24,81711.35,0.0,-0.9974,1e-05,0.20951]
[1778540803749,44.24,81712.16,0.0,-0.99739,1e-05,0.20993]
[1778540807777,44.24,81708.86,0.0,-0.99741,1e-05,0.20824]
[1778540813820,44.24,81707.51,0.0,-0.99742,1e-05,0.20756]
[1778540818853,44.24,81708.95,0.0,-0.99741,1e-05,0.20829]
[1778540823889,44.24,81708.79,0.0,-0.99741,1e-05,0.20821]
[1778540826909,44.24,81714.1,0.0,-0.99738,1e-05,0.21092]
[1778540831946,44.24,81710.49,0.0,-0.9974,1e-05,0.20907]
[1778540837986,44.24,81708.63,0.0,-0.99742,1e-05,0.20813]
[1778540843021,44.24,81707.63,0.0,-0.99742,1e-05,0.20762]
[1778540848059,44.24,81708.14,0.0,-0.99742,1e-05,0.20788]
[1778540853091,44.24,81708.44,0.0,-0.99744,1e-05,0.20631]
[1778540858129,44.24,81708.55,0.0,-0.99744,1e-05,0.20636]
[1778540861150,44.24,81713.88,0.0,-0.9974,1e-05,0.20907]
[1778540863163,44.24,81716.35,0.0,-0.99738,1e-05,0.21033]
[1778540868200,44.24,81715.88,0.0,-0.99739,1e-05,0.21009]
[1778540873234,44.24,81717.81,0.0,-0.99737,1e-05,0.21108]
[1778540878268,44.24,81718.62,0.0,-0.99737,1e-05,0.2115]
[1778540883306,44.24,81719.06,0.0,-0.99736,1e-05,0.21173]
[1778540886326,44.24,81724.23,0.0,-0.99733,1e-05,0.21441]
[1778540891362,44.24,81725.23,0.0,-0.99732,1e-05,0.21493]
[1778540897404,44.24,81728.07,0.0,-0.9973,1e-05,0.21642]
[1778540902439,44.24,81730.74,0.0,-0.99728,1e-05,0.21783]
[1778540909488,44.24,81730.32,0.0,-0.99728,1e-05,0.21761]
[1778540913518,44.24,81717.08,0.0,-0.9974,1e-05,0.20896]
[1778540914525,44.24,81716.27,0.0,-0.9974,1e-05,0.20855]
[1778540918554,44.24,81711.03,0.0,-0.99744,1e-05,0.20589]
[1778540923589,44.24,81710.01,0.0,-0.99745,1e-05,0.20538]
[1778540928624,44.24,81711.15,0.0,-0.99744,1e-05,0.20595]
[1778540933659,44.24,81708.33,0.0,-0.99746,1e-05,0.20453]
[1778540939703,44.24,81707.98,0.0,-0.99746,1e-05,0.20436]
[1778540944736,44.24,81705.44,0.0,-0.99748,1e-05,0.20309]
[1778540949771,44.24,81704.54,0.0,-0.99748,1e-05,0.20264]
[1778540952339,44.24,81694.43,0.0,-0.99755,1e-05,0.19767]
[1778540958834,44.24,81694.0,0.0,-0.99756,1e-05,0.19746]
[1778540963869,44.24,81693.35,0.0,-0.99756,1e-05,0.19714]
[1778540968904,44.24,81696.14,0.0,-0.99754,1e-05,0.1985]
[1778540973939,44.24,81697.1,0.0,-0.99756,1e-05,0.1973]
[1778540976961,44.24,81691.18,0.0,-0.99759,1e-05,0.19444]
[1778540982551,44.24,81689.27,0.0,-0.99761,1e-05,0.19352]
[1778540991060,44.24,81684.1,0.0,-0.99764,1e-05,0.19107]
[1778540996100,44.24,81684.18,0.0,-0.99764,1e-05,0.1911]
[1778541001135,44.24,81683.2,0.0,-0.99765,1e-05,0.19064]
[1778541006170,44.24,81683.37,0.0,-0.99764,1e-05,0.19072]
[1778541011204,44.24,81682.96,0.0,-0.99765,1e-05,0.19053]
[1778541016241,44.24,81682.18,0.0,-0.99765,1e-05,0.19016]
[1778541021275,44.24,81682.31,0.0,-0.99765,1e-05,0.19022]
[1778541024297,44.24,81677.63,0.0,-0.99768,1e-05,0.18803]
[1778541029339,44.24,81677.68,0.0,-0.99768,1e-05,0.18805]
[1778541034367,44.24,81677.61,0.0,-0.9977,1e-05,0.18642]
[1778541041416,44.24,81677.15,0.0,-0.9977,1e-05,0.1862]
[1778541048466,44.24,81676.05,0.0,-0.99771,1e-05,0.1857]
[1778541050482,44.24,81680.98,0.0,-0.99768,1e-05,0.18798]
[1778541055515,44.24,81683.04,0.0,-0.99767,1e-05,0.18895]
[1778541060555,44.24,81684.34,0.0,-0.99766,1e-05,0.18956]
[1778541067665,44.24,81681.19,0.0,-0.99768,1e-05,0.18808]
[1778541072700,44.24,81679.14,0.0,-0.99769,1e-05,0.18713]
[1778541074715,44.24,81675.51,0.0,-0.99771,1e-05,0.18545]
[1778541079755,44.24,81675.38,0.0,-0.99771,1e-05,0.18539]
[1778541084784,44.24,81670.98,0.0,-0.99774,1e-05,0.18337]
[1778541089821,44.24,81674.44,0.0,-0.99772,1e-05,0.18495]
[1778541094853,44.24,81674.35,0.0,-0.99774,1e-05,0.18333]
[1778541099890,44.24,81674.26,0.0,-0.99774,1e-05,0.18329]
[1778541104925,44.24,81674.1,0.0,-0.99774,1e-05,0.18321]
[1778541109961,44.24,81665.86,0.0,-0.99779,1e-05,0.17949]
[1778541111975,44.24,81664.42,0.0,-0.9978,1e-05,0.17884]
[1778541117009,44.24,81663.98,0.0,-0.9978,1e-05,0.17864]
[1778541122045,44.24,81664.63,0.0,-0.9978,1e-05,0.17893]
[1778541127080,44.24,81665.54,0.0,-0.99779,1e-05,0.17934]
[1778541132119,44.24,81666.39,0.0,-0.99779,1e-05,0.17972]
[1778541137155,44.24,81666.07,0.0,-0.99779,1e-05,0.17958]
[1778541142189,44.24,81667.21,0.0,-0.99778,1e-05,0.18009]
[1778541147226,44.24,81671.15,0.0,-0.99776,1e-05,0.18187]
[1778541149240,44.24,81673.08,0.0,-0.99775,1e-05,0.18275]
[1778541154274,44.24,81672.7,0.0,-0.99777,1e-05,0.181]
[1778541159310,44.24,81668.48,0.0,-0.9978,1e-05,0.17911]
[1778541164345,44.24,81666.31,0.0,-0.99781,1e-05,0.17814]
[1778541169379,44.24,81666.33,0.0,-0.99781,1e-05,0.17814]
[1778541174415,44.24,81665.37,0.0,-0.99781,1e-05,0.17772]
[1778541179449,44.24,81665.56,0.0,-0.99781,1e-05,0.1778]
[1778541184486,44.24,81667.39,0.0,-0.9978,1e-05,0.17862]
[1778541187509,44.24,81674.93,0.0,-0.99776,1e-05,0.18201]
[1778541189523,44.24,81679.35,0.0,-0.99773,1e-05,0.18403]
[1778541194558,44.24,81682.22,0.0,-0.99771,1e-05,0.18535]
[1778541196572,44.24,81687.36,0.0,-0.99768,1e-05,0.18774]
[1778541201608,44.24,81683.35,0.0,-0.9977,1e-05,0.18588]
[1778541206642,44.24,81681.3,0.0,-0.99772,1e-05,0.18493]
[1778541211678,44.24,81680.78,0.0,-0.99774,1e-05,0.1831]
[1778541216713,44.24,81682.61,0.0,-0.99773,1e-05,0.18394]
[1778541221746,44.24,81684.48,0.0,-0.99772,1e-05,0.1848]
[1778541223760,44.24,81685.43,0.0,-0.99771,1e-05,0.18524]
[1778541227789,44.24,81682.15,0.0,-0.99773,1e-05,0.18373]
[1778541232824,44.24,81687.67,0.0,-0.9977,1e-05,0.18627]
[1778541237859,44.24,81689.01,0.0,-0.99769,1e-05,0.1869]
[1778541242894,44.24,81688.75,0.0,-0.99769,1e-05,0.18678]
[1778541252965,44.24,81687.26,0.0,-0.9977,1e-05,0.18608]
[1778541257999,44.24,81688.13,0.0,-0.99769,1e-05,0.18649]
[1778541263037,44.24,81688.04,0.0,-0.99769,1e-05,0.18645]
[1778541268073,44.24,81688.33,0.0,-0.99769,1e-05,0.18658]
[1778541273108,44.24,81687.95,0.0,-0.99771,1e-05,0.1848]
[1778541278143,44.24,81688.03,0.0,-0.99771,1e-05,0.18484]
[1778541283177,44.24,81689.3,0.0,-0.99771,1e-05,0.18543]
[1778541287206,44.24,81696.99,0.0,-0.99766,1e-05,0.18901]
[1778541292241,44.24,81695.86,0.0,-0.99766,1e-05,0.18848]
[1778541297276,44.24,81694.72,0.0,-0.99767,1e-05,0.18795]
[1778541303317,44.24,81693.6,0.0,-0.99768,1e-05,0.18742]
[1778541308352,44.24,81694.07,0.0,-0.99768,1e-05,0.18764]
[1778541313387,44.24,81695.08,0.0,-0.99767,1e-05,0.18811]
[1778541320439,44.24,81695.04,0.0,-0.99767,1e-05,0.1881]
[1778541325959,44.24,81695.38,0.0,-0.99767,1e-05,0.18826]
[1778541331513,44.24,81700.23,0.0,-0.99766,1e-05,0.18891]
[1778541333528,44.24,81701.79,0.0,-0.99765,1e-05,0.18964]
[1778541338563,44.24,81696.99,0.0,-0.99768,1e-05,0.18739]
[1778541342590,44.24,81696.74,0.0,-0.99768,1e-05,0.18727]
[1778541346099,44.24,81692.87,0.0,-0.9977,1e-05,0.18547]
[1778541351654,44.24,81692.62,0.0,-0.9977,1e-05,0.18536]
[1778541356689,44.24,81694.39,0.0,-0.99769,1e-05,0.18618]
[1778541357695,44.24,81687.89,0.0,-0.99773,1e-05,0.18318]
[1778541358704,44.24,81688.29,0.0,-0.99773,1e-05,0.18336]
[1778541363738,44.24,81689.75,0.0,-0.99772,1e-05,0.18403]
[1778541371794,44.24,81690.18,0.0,-0.99772,1e-05,0.18423]
[1778541376828,44.24,81692.52,0.0,-0.9977,1e-05,0.18531]
[1778541382873,44.24,81693.03,0.0,-0.9977,1e-05,0.18555]
[1778541387905,44.24,81693.84,0.0,-0.9977,1e-05,0.18592]
[1778541395962,44.24,81693.2,0.0,-0.99772,1e-05,0.18402]
[1778541402004,44.24,81693.89,0.0,-0.99772,1e-05,0.18434]
[1778541409052,44.24,81696.33,0.0,-0.9977,1e-05,0.18547]
[1778541415094,44.24,81696.31,0.0,-0.9977,1e-05,0.18546]
[1778541422144,44.24,81695.7,0.0,-0.9977,1e-05,0.18518]
[1778541430200,44.24,81695.62,0.0,-0.9977,1e-05,0.18514]
[1778541435238,44.24,81694.34,0.0,-0.99771,1e-05,0.18455]
[1778541440272,44.24,81693.91,0.0,-0.99772,1e-05,0.18435]
[1778541445307,44.24,81694.49,0.0,-0.99771,1e-05,0.18462]
[1778541450344,44.24,81694.48,0.0,-0.99771,1e-05,0.18461]
[1778541455379,44.24,81694.75,0.0,-0.99773,1e-05,0.18314]
[1778541460414,44.24,81694.83,0.0,-0.99773,1e-05,0.18318]
[1778541462428,44.24,81681.9,0.0,-0.99781,1e-05,0.17733]
[1778541463435,44.24,81675.51,0.0,-0.99785,1e-05,0.1745]
[1778541464441,44.24,81673.82,0.0,-0.99786,1e-05,0.17376]
[1778541469477,44.24,81671.77,0.0,-0.99787,1e-05,0.17286]
[1778541474511,44.24,81671.8,0.0,-0.99787,1e-05,0.17287]
[1778541479548,44.24,81667.26,0.0,-0.9979,1e-05,0.1709]
[1778541484586,44.24,81668.45,0.0,-0.99789,1e-05,0.17142]
[1778541489622,44.24,81665.08,0.0,-0.99791,1e-05,0.16997]
[1778541494659,44.24,81666.4,0.0,-0.9979,1e-05,0.17053]
[1778541499693,44.24,81665.36,0.0,-0.99791,1e-05,0.17009]
[1778541504729,44.24,81666.83,0.0,-0.9979,1e-05,0.17072]
[1778541509763,44.24,81667.16,0.0,-0.9979,1e-05,0.17086]
[1778541514799,44.24,81667.59,0.0,-0.99791,1e-05,0.16954]
[1778541519835,44.24,81668.19,0.0,-0.99791,1e-05,0.1698]
[1778541525876,44.24,81668.05,0.0,-0.99791,1e-05,0.16974]
[1778541531918,44.24,81666.27,0.0,-0.99792,1e-05,0.16897]
[1778541536955,44.24,81665.76,0.0,-0.99792,1e-05,0.16876]
[1778541541989,44.24,81661.77,0.0,-0.99795,1e-05,0.16706]
[1778541547023,44.24,81662.54,0.0,-0.99794,1e-05,0.16738]
[1778541552059,44.24,81662.8,0.0,-0.99794,1e-05,0.16749]
[1778541557094,44.24,81662.55,0.0,-0.99794,1e-05,0.16739]
[1778541562129,44.24,81661.54,0.0,-0.99795,1e-05,0.16696]
[1778541567165,44.24,81659.1,0.0,-0.99796,1e-05,0.16593]
[1778541573205,44.24,81659.32,0.0,-0.99798,1e-05,0.16455]
[1778541578241,44.24,81655.56,0.0,-0.998,1e-05,0.16298]
[1778541582268,44.24,81644.05,0.0,-0.99806,1e-05,0.15827]
[1778541583276,44.24,81643.19,0.0,-0.99807,1e-05,0.15792]
[1778541588311,44.24,81642.94,0.0,-0.99807,1e-05,0.15782]
[1778541593346,44.24,81646.72,0.0,-0.99805,1e-05,0.15935]
[1778541596366,44.24,81650.51,0.0,-0.99803,1e-05,0.1609]
[1778541601402,44.24,81648.37,0.0,-0.99804,1e-05,0.16002]
[1778541606438,44.24,81643.2,0.0,-0.99807,1e-05,0.15792]
[1778541611472,44.24,81643.52,0.0,-0.99806,1e-05,0.15805]
[1778541616508,44.24,81645.89,0.0,-0.99805,1e-05,0.15901]
[1778541621543,44.24,81646.7,0.0,-0.99805,1e-05,0.15934]
[1778541626578,44.24,81647.18,0.0,-0.99804,1e-05,0.15954]
[1778541635641,44.24,81647.43,0.0,-0.99806,1e-05,0.15821]
[1778541644704,44.24,81652.28,0.0,-0.99803,1e-05,0.16018]
[1778541649741,44.24,81651.08,0.0,-0.99804,1e-05,0.15969]
[1778541654776,44.24,81650.03,0.0,-0.99805,1e-05,0.15926]
[1778541661822,44.24,81649.96,0.0,-0.99805,1e-05,0.15923]
[1778541666860,44.24,81649.98,0.0,-0.99805,1e-05,0.15924]
[1778541672899,44.24,81649.91,0.0,-0.99805,1e-05,0.15921]
[1778541678432,44.24,81649.42,0.0,-0.99805,1e-05,0.15901]
[1778541685991,44.24,81649.17,0.0,-0.99805,1e-05,0.15891]
[1778541691026,44.24,81650.93,0.0,-0.99806,1e-05,0.15819]
[1778541696066,44.24,81650.88,0.0,-0.99806,1e-05,0.15817]
[1778541701097,44.24,81650.98,0.0,-0.99806,1e-05,0.15821]
[1778541704120,44.24,81656.32,0.0,-0.99803,1e-05,0.16039]
[1778541707137,44.24,81661.65,0.0,-0.998,1e-05,0.16258]
[1778541712173,44.24,81661.42,0.0,-0.998,1e-05,0.16249]
[1778541717208,44.24,81659.66,0.0,-0.99801,1e-05,0.16176]
[1778541722242,44.24,81658.64,0.0,-0.99802,1e-05,0.16134]
[1778541727279,44.24,81659.64,0.0,-0.99801,1e-05,0.16175]
[1778541732313,44.24,81662.16,0.0,-0.998,1e-05,0.16279]
[1778541738355,44.24,81661.09,0.0,-0.998,1e-05,0.16235]
[1778541743390,44.24,81659.99,0.0,-0.99801,1e-05,0.1619]
[1778541744396,44.24,81650.43,0.0,-0.99806,1e-05,0.15799]
[1778541745403,44.24,81644.31,0.0,-0.99809,1e-05,0.15553]
[1778541746411,44.24,81644.71,0.0,-0.99809,1e-05,0.15569]
[1778541751445,44.24,81645.55,0.0,-0.9981,1e-05,0.15461]
[1778541756481,44.24,81639.1,0.0,-0.99814,1e-05,0.15207]
[1778541759503,44.24,81637.51,0.0,-0.99815,1e-05,0.15145]
[1778541761518,44.24,81631.08,0.0,-0.99818,1e-05,0.14896]
[1778541762530,44.24,81628.56,0.0,-0.99819,1e-05,0.148]
[1778541766553,44.24,81626.67,0.0,-0.9982,1e-05,0.14728]
[1778541775617,44.24,81624.85,0.0,-0.99821,1e-05,0.14658]
[1778541782667,44.24,81625.73,0.0,-0.99821,1e-05,0.14692]
[1778541789212,44.24,81628.59,0.0,-0.99819,1e-05,0.14801]
[1778541794753,44.24,81629.32,0.0,-0.99819,1e-05,0.14829]
[1778541799787,44.24,81632.2,0.0,-0.99817,1e-05,0.14939]
[1778541804823,44.24,81633.24,0.0,-0.99817,1e-05,0.14979]
[1778541809354,44.24,81638.88,0.0,-0.99814,1e-05,0.15199]
[1778541814897,44.24,81636.6,0.0,-0.99817,1e-05,0.14972]
[1778541819932,44.24,81635.73,0.0,-0.99817,1e-05,0.14938]
[1778541827988,44.24,81634.69,0.0,-0.99818,1e-05,0.14898]
[1778541833023,44.24,81632.83,0.0,-0.99819,1e-05,0.14827]
[1778541838059,44.24,81633.57,0.0,-0.99818,1e-05,0.14855]
[1778541843094,44.24,81633.19,0.0,-0.99819,1e-05,0.1484]
[1778541848129,44.24,81632.95,0.0,-0.99819,1e-05,0.14831]
[1778541851150,44.24,81640.83,0.0,-0.99815,1e-05,0.15136]
[1778541856185,44.24,81646.01,0.0,-0.99812,1e-05,0.15339]
[1778541857192,44.24,81647.6,0.0,-0.99811,1e-05,0.15402]
[1778541862226,44.24,81648.52,0.0,-0.99811,1e-05,0.15438]
[1778541868269,44.24,81650.5,0.0,-0.9981,1e-05,0.15517]
[1778541878344,44.24,81650.19,0.0,-0.99811,1e-05,0.15364]
[1778541883380,44.24,81650.38,0.0,-0.99811,1e-05,0.15371]
[1778541888415,44.24,81650.35,0.0,-0.99811,1e-05,0.1537]
[1778541893450,44.24,81649.71,0.0,-0.99812,1e-05,0.15345]
[1778541899493,44.24,81650.32,0.0,-0.99811,1e-05,0.15369]
[1778541904528,44.24,81644.36,0.0,-0.99814,1e-05,0.15135]
[1778541907548,44.24,81641.57,0.0,-0.99816,1e-05,0.15026]
[1778541910570,44.24,81641.28,0.0,-0.99816,1e-05,0.15015]
[1778541913591,44.24,81635.71,0.0,-0.99819,1e-05,0.148]
[1778541915605,44.24,81632.44,0.0,-0.99821,1e-05,0.14676]
[1778541920639,44.24,81632.73,0.0,-0.9982,1e-05,0.14687]
[1778541925675,44.24,81634.38,0.0,-0.9982,1e-05,0.1475]
[1778541930711,44.24,81630.14,0.0,-0.99822,1e-05,0.14589]
[1778541935745,44.24,81631.54,0.0,-0.99823,1e-05,0.14506]
[1778541940780,44.24,81635.54,0.0,-0.99821,1e-05,0.14658]
[1778541945818,44.24,81637.82,0.0,-0.9982,1e-05,0.14745]
[1778541950853,44.24,81636.78,0.0,-0.9982,1e-05,0.14705]
[1778541955891,44.24,81636.77,0.0,-0.9982,1e-05,0.14704]
[1778541960926,44.24,81634.76,0.0,-0.99821,1e-05,0.14628]
[1778541966968,44.24,81634.73,0.0,-0.99821,1e-05,0.14627]
[1778541972003,44.24,81634.92,0.0,-0.99821,1e-05,0.14634]
[1778541977039,44.24,81634.74,0.0,-0.99821,1e-05,0.14627]
[1778541982073,44.24,81633.75,0.0,-0.99822,1e-05,0.1459]
[1778541988116,44.24,81634.28,0.0,-0.99821,1e-05,0.1461]
[1778541994157,44.24,81634.46,0.0,-0.99823,1e-05,0.14482]
[1778541996172,44.24,81640.13,0.0,-0.9982,1e-05,0.14696]
[1778541998186,44.24,81641.68,0.0,-0.99819,1e-05,0.14755]
[1778542003220,44.24,81640.73,0.0,-0.9982,1e-05,0.14719]
[1778542008255,44.24,81640.3,0.0,-0.9982,1e-05,0.14703]
[1778542014298,44.24,81639.8,0.0,-0.9982,1e-05,0.14684]
[1778542020829,44.24,81639.27,0.0,-0.9982,1e-05,0.14664]
[1778542026387,44.24,81639.16,0.0,-0.9982,1e-05,0.14659]
[1778542031416,44.24,81639.02,0.0,-0.99821,1e-05,0.14654]
[1778542036452,44.24,81639.07,0.0,-0.99821,1e-05,0.14656]
[1778542041486,44.24,81638.45,0.0,-0.99821,1e-05,0.14632]
[1778542046521,44.24,81637.77,0.0,-0.99821,1e-05,0.14607]
[1778542051556,44.24,81637.32,0.0,-0.99823,1e-05,0.14454]
[1778542056591,44.24,81633.87,0.0,-0.99825,0.0,0.14325]
[1778542061627,44.24,81637.5,0.0,-0.99823,1e-05,0.14461]
[1778542071697,44.24,81637.03,0.0,-0.99823,1e-05,0.14444]
[1778542076732,44.24,81632.42,0.0,-0.99825,0.0,0.14271]
[1778542081767,44.24,81630.09,0.0,-0.99827,0.0,0.14185]
[1778542082774,44.24,81624.66,0.0,-0.99829,0.0,0.13986]
[1778542083781,44.24,81623.36,0.0,-0.9983,0.0,0.13938]
[1778542090831,44.24,81624.02,0.0,-0.9983,0.0,0.13962]
[1778542095866,44.24,81624.68,0.0,-0.99829,0.0,0.13986]
[1778542101393,44.24,81625.81,0.0,-0.99829,0.0,0.14028]
[1778542106942,44.24,81625.24,0.0,-0.99829,0.0,0.14007]
[1778542111979,44.24,81625.29,0.0,-0.99831,0.0,0.13877]
[1778542121534,44.24,81625.74,0.0,-0.9983,0.0,0.13894]
[1778542127083,44.24,81625.67,0.0,-0.9983,0.0,0.13891]
[1778542132118,44.24,81626.19,0.0,-0.9983,0.0,0.1391]
[1778542139168,44.24,81625.16,0.0,-0.99831,0.0,0.13873]
[1778542144203,44.24,81623.93,0.0,-0.99831,0.0,0.13828]
[1778542146216,44.24,81629.13,0.0,-0.99829,0.0,0.14017]
[1778542148232,44.24,81629.98,0.0,-0.99828,0.0,0.14049]
[1778542154273,44.24,81630.7,0.0,-0.99828,0.0,0.14075]
[1778542159307,44.24,81630.74,0.0,-0.99828,0.0,0.14076]
[1778542164343,44.24,81629.64,0.0,-0.99828,0.0,0.14036]
[1778542169378,44.24,81629.17,0.0,-0.99829,0.0,0.14019]
[1778542174436,44.24,81614.44,0.0,-0.99837,0.0,0.13361]
[1778542175425,44.24,81603.44,0.0,-0.99842,0.0,0.1298]
[1778542176432,44.24,81608.79,0.0,-0.9984,0.0,0.13164]
[1778542177439,44.24,81609.78,0.0,-0.99839,0.0,0.13198]
[1778542182474,44.24,81607.48,0.0,-0.99841,0.0,0.13119]
[1778542187508,44.24,81611.75,0.0,-0.99839,0.0,0.13267]
[1778542192544,44.24,81612.37,0.0,-0.99838,0.0,0.13289]
[1778542197580,44.24,81610.54,0.0,-0.99839,0.0,0.13225]
[1778542201607,44.24,81603.26,0.0,-0.99842,0.0,0.12974]
[1778542202614,44.24,81609.45,0.0,-0.9984,0.0,0.13187]
[1778542207649,44.24,81612.12,0.0,-0.99838,0.0,0.1328]
[1778542212684,44.24,81610.07,0.0,-0.99839,0.0,0.13208]
[1778542217719,44.24,81607.1,0.0,-0.99841,0.0,0.13106]
[1778542222756,44.24,81615.36,0.0,-0.99837,0.0,0.13394]
[1778542223762,44.24,81626.25,0.0,-0.99832,0.0,0.13782]
[1778542224772,44.24,81625.81,0.0,-0.99832,0.0,0.13766]
[1778542230810,44.24,81620.98,0.0,-0.99834,0.0,0.13593]
[1778542233832,44.24,81623.07,0.0,-0.99835,0.0,0.13538]
[1778542234839,44.24,81629.92,0.0,-0.99831,0.0,0.13784]
[1778542236852,44.24,81631.71,0.0,-0.99831,0.0,0.13849]
[1778542239874,44.24,81642.58,0.0,-0.99825,0.0,0.14248]
[1778542240881,44.24,81644.77,0.0,-0.99824,1e-05,0.1433]
[1778542245916,44.24,81647.99,0.0,-0.99823,1e-05,0.14451]
[1778542252967,44.24,81647.44,0.0,-0.99823,1e-05,0.1443]
[1778542258000,44.24,81650.55,0.0,-0.99821,1e-05,0.14547]
[1778542263040,44.24,81649.23,0.0,-0.99822,1e-05,0.14497]
[1778542271096,44.24,81650.71,0.0,-0.99821,1e-05,0.14553]
[1778542276131,44.24,81648.39,0.0,-0.99822,1e-05,0.14466]
[1778542282654,44.24,81648.2,0.0,-0.99822,1e-05,0.14458]
[1778542288215,44.24,81648.75,0.0,-0.99822,1e-05,0.14479]
[1778542292724,44.24,81651.99,0.0,-0.99822,1e-05,0.14466]
[1778542298286,44.24,81652.95,0.0,-0.99822,1e-05,0.14502]
[1778542303320,44.24,81652.11,0.0,-0.99822,1e-05,0.1447]
[1778542308354,44.24,81650.63,0.0,-0.99823,1e-05,0.14414]
[1778542309362,44.24,81657.36,0.0,-0.99819,1e-05,0.1467]
[1778542310369,44.24,81658.52,0.0,-0.99819,1e-05,0.14714]
[1778542315403,44.24,81662.61,0.0,-0.99817,1e-05,0.14871]
[1778542320441,44.24,81669.0,0.0,-0.99813,1e-05,0.1512]
[1778542321447,44.24,81669.49,0.0,-0.99813,1e-05,0.15139]
[1778542322938,44.24,81659.51,0.0,-0.99818,1e-05,0.14752]
[1778542328495,44.24,81657.51,0.0,-0.99819,1e-05,0.14675]
[1778542333530,44.24,81659.79,0.0,-0.99818,1e-05,0.14763]
[1778542338564,44.24,81660.06,0.0,-0.99818,1e-05,0.14773]
[1778542343600,44.24,81661.12,0.0,-0.99817,1e-05,0.14814]
[1778542348637,44.24,81662.12,0.0,-0.99817,1e-05,0.14852]
[1778542351655,44.24,81666.09,0.0,-0.99817,1e-05,0.14867]
[1778542356691,44.24,81669.42,0.0,-0.99815,1e-05,0.14996]
[1778542360721,44.24,81672.81,0.0,-0.99813,1e-05,0.15129]
[1778542365788,44.24,81675.91,0.0,-0.99811,1e-05,0.15251]
[1778542367776,44.24,81683.83,0.0,-0.99807,1e-05,0.15567]
[1778542370797,44.24,81685.42,0.0,-0.99806,1e-05,0.15631]
[1778542375832,44.24,81683.89,0.0,-0.99807,1e-05,0.15569]
[1778542380866,44.24,81682.59,0.0,-0.99808,1e-05,0.15517]
[1778542383887,44.24,81677.07,0.0,-0.99811,1e-05,0.15297]
[1778542388922,44.24,81676.85,0.0,-0.99811,1e-05,0.15288]
[1778542395971,44.24,81676.49,0.0,-0.99811,1e-05,0.15274]
[1778542401006,44.24,81677.58,0.0,-0.9981,1e-05,0.15317]
[1778542406041,44.24,81677.83,0.0,-0.9981,1e-05,0.15327]
[1778542411077,44.24,81679.33,0.0,-0.99811,1e-05,0.15244]
[1778542415106,44.24,81684.65,0.0,-0.99808,1e-05,0.15456]
[1778542416112,44.24,81685.63,0.0,-0.99808,1e-05,0.15495]
[1778542423162,44.24,81685.92,0.0,-0.99808,1e-05,0.15507]
[1778542429204,44.24,81685.6,0.0,-0.99808,1e-05,0.15494]
[1778542435245,44.24,81685.46,0.0,-0.99808,1e-05,0.15489]
[1778542442294,44.24,81686.11,0.0,-0.99808,1e-05,0.15515]
[1778542449343,44.24,81684.84,0.0,-0.99808,1e-05,0.15464]
[1778542456394,44.24,81684.55,0.0,-0.99808,1e-05,0.15452]
[1778542463920,44.24,81682.16,0.0,-0.9981,1e-05,0.15357]
[1778542473990,44.24,81680.41,0.0,-0.99812,1e-05,0.15145]
[1778542475527,44.24,81688.84,0.0,-0.99808,1e-05,0.1548]
[1778542476534,44.24,81689.11,0.0,-0.99808,1e-05,0.15491]
[1778542481570,44.24,81690.32,0.0,-0.99807,1e-05,0.1554]
[1778542486604,44.24,81689.73,0.0,-0.99807,1e-05,0.15516]
[1778542492646,44.24,81690.2,0.0,-0.99807,1e-05,0.15535]
[1778542497682,44.24,81689.18,0.0,-0.99808,1e-05,0.15494]
[1778542501710,44.24,81697.45,0.0,-0.99803,1e-05,0.15829]
[1778542502717,44.24,81702.37,0.0,-0.998,1e-05,0.16032]
[1778542504204,44.24,81701.84,0.0,-0.99801,1e-05,0.1601]
[1778542509766,44.24,81702.85,0.0,-0.998,1e-05,0.16052]
[1778542514274,44.24,81709.01,0.0,-0.99797,1e-05,0.16309]
[1778542518828,44.24,81714.2,0.0,-0.99794,1e-05,0.16528]
[1778542521850,44.24,81718.14,0.0,-0.99791,1e-05,0.16696]
[1778542526888,44.24,81718.0,0.0,-0.99791,1e-05,0.1669]
[1778542531919,44.24,81717.17,0.0,-0.99794,1e-05,0.16503]
[1778542534940,44.24,81711.81,0.0,-0.99797,1e-05,0.16276]
[1778542536955,44.24,81709.95,0.0,-0.99798,1e-05,0.16198]
[1778542540983,44.24,81703.72,0.0,-0.99801,1e-05,0.1594]
[1778542546019,44.24,81706.07,0.0,-0.998,1e-05,0.16037]
[1778542551056,44.24,81707.58,0.0,-0.99799,1e-05,0.161]
[1778542556103,44.24,81709.0,0.0,-0.99798,1e-05,0.16159]
[1778542557109,44.24,81717.74,0.0,-0.99793,1e-05,0.16527]
[1778542558117,44.24,81721.67,0.0,-0.99791,1e-05,0.16695]
[1778542563152,44.24,81722.74,0.0,-0.9979,1e-05,0.16741]
[1778542565166,44.24,81725.07,0.0,-0.99789,1e-05,0.16841]
[1778542575236,44.24,81724.18,0.0,-0.9979,1e-05,0.16803]
[1778542580272,44.24,81723.51,0.0,-0.9979,1e-05,0.16774]
[1778542585307,44.24,81722.15,0.0,-0.99791,1e-05,0.16715]
[1778542594369,44.24,81721.05,0.0,-0.99793,1e-05,0.16516]
[1778542600412,44.24,81720.57,0.0,-0.99794,1e-05,0.16495]
[1778542610482,44.24,81720.64,0.0,-0.99794,1e-05,0.16498]
[1778542612495,44.24,81714.7,0.0,-0.99797,1e-05,0.16247]
[1778542618538,44.24,81712.62,0.0,-0.99798,1e-05,0.1616]
[1778542623573,44.24,81712.99,0.0,-0.99798,1e-05,0.16176]
[1778542628607,44.24,81712.11,0.0,-0.99798,1e-05,0.16139]
[1778542635124,44.24,81712.7,0.0,-0.99798,1e-05,0.16164]
[1778542641699,44.24,81714.15,0.0,-0.99797,1e-05,0.16224]
[1778542643713,44.24,81707.18,0.0,-0.99801,1e-05,0.15935]
[1778542645194,44.24,81702.6,0.0,-0.99804,1e-05,0.15747]
[1778542650762,44.24,81702.16,0.0,-0.99804,1e-05,0.15729]
[1778542653782,44.24,81697.05,0.0,-0.99809,1e-05,0.15377]
[1778542658818,44.24,81694.31,0.0,-0.9981,1e-05,0.15268]
[1778542663853,44.24,81694.2,0.0,-0.9981,1e-05,0.15264]
[1778542670901,44.24,81695.52,0.0,-0.99809,1e-05,0.15316]
[1778542672916,44.24,81703.46,0.0,-0.99805,1e-05,0.15636]
[1778542675405,44.24,81705.05,0.0,-0.99804,1e-05,0.157]
[1778542682986,44.24,81703.4,0.0,-0.99805,1e-05,0.15633]
[1778542688021,44.24,81704.92,0.0,-0.99804,1e-05,0.15695]
[1778542695545,44.24,81703.81,0.0,-0.99805,1e-05,0.1565]
[1778542701111,44.24,81703.44,0.0,-0.99805,1e-05,0.15635]
[1778542706148,44.24,81702.98,0.0,-0.99805,1e-05,0.15616]
[1778542712189,44.24,81702.97,0.0,-0.99807,1e-05,0.1547]
[1778542717224,44.24,81703.31,0.0,-0.99807,1e-05,0.15484]
[1778542722259,44.24,81703.3,0.0,-0.99807,1e-05,0.15484]
[1778542728301,44.24,81703.64,0.0,-0.99807,1e-05,0.15497]
[1778542733337,44.24,81702.11,0.0,-0.99808,1e-05,0.15436]
[1778542739379,44.24,81702.33,0.0,-0.99808,1e-05,0.15445]
[1778542744413,44.24,81701.67,0.0,-0.99808,1e-05,0.15418]
[1778542749450,44.24,81702.04,0.0,-0.99808,1e-05,0.15433]
[1778542754485,44.24,81701.89,0.0,-0.99808,1e-05,0.15427]
[1778542759520,44.24,81701.82,0.0,-0.99808,1e-05,0.15424]
[1778542764556,44.24,81703.11,0.0,-0.99807,1e-05,0.15476]
[1778542768585,44.24,81709.85,0.0,-0.99803,1e-05,0.15749]
[1778542769592,44.24,81715.15,0.0,-0.998,1e-05,0.15967]
[1778542770599,44.24,81714.33,0.0,-0.99801,1e-05,0.15934]
[1778542776113,44.24,81715.73,0.0,-0.99802,1e-05,0.15843]
[1778542781677,44.24,81718.19,0.0,-0.998,1e-05,0.15945]
[1778542786712,44.24,81717.58,0.0,-0.99801,1e-05,0.15919]
[1778542791746,44.24,81722.13,0.0,-0.99798,1e-05,0.16108]
[1778542793761,44.24,81726.73,0.0,-0.99796,1e-05,0.16301]
[1778542798796,44.24,81725.07,0.0,-0.99797,1e-05,0.16231]
[1778542800810,44.24,81719.3,0.0,-0.998,1e-05,0.15991]
[1778542801821,44.24,81716.33,0.0,-0.99802,1e-05,0.15868]
[1778542803832,44.24,81709.52,0.0,-0.99805,1e-05,0.15589]
[1778542804840,44.24,81708.95,0.0,-0.99806,1e-05,0.15566]
[1778542809874,44.24,81708.57,0.0,-0.99806,1e-05,0.15551]
[1778542814911,44.24,81708.76,0.0,-0.99806,1e-05,0.15559]
[1778542821960,44.24,81709.83,0.0,-0.99805,1e-05,0.15602]
[1778542829011,44.24,81710.53,0.0,-0.99805,1e-05,0.1563]
[1778542832029,44.24,81714.23,0.0,-0.99805,1e-05,0.15634]
[1778542837064,44.24,81713.8,0.0,-0.99805,1e-05,0.15617]
[1778542842098,44.24,81713.82,0.0,-0.99805,1e-05,0.15618]
[1778542847134,44.24,81714.63,0.0,-0.99804,1e-05,0.15651]
[1778542852169,44.24,81714.16,0.0,-0.99805,1e-05,0.15631]
[1778542857203,44.24,81714.69,0.0,-0.99804,1e-05,0.15653]
[1778542862239,44.24,81715.02,0.0,-0.99804,1e-05,0.15667]
[1778542869287,44.24,81715.22,0.0,-0.99804,1e-05,0.15675]
[1778542874322,44.24,81713.15,0.0,-0.99805,1e-05,0.1559]
[1778542879358,44.24,81713.5,0.0,-0.99805,1e-05,0.15605]
[1778542884392,44.24,81716.58,0.0,-0.99803,1e-05,0.1573]
[1778542889429,44.24,81720.81,0.0,-0.99801,1e-05,0.15904]
[1778542895470,44.24,81720.67,0.0,-0.99803,1e-05,0.1575]
[1778542900505,44.24,81720.14,0.0,-0.99803,1e-05,0.15728]
[1778542905541,44.24,81725.11,0.0,-0.998,1e-05,0.15933]
[1778542907578,44.24,81740.92,0.0,-0.99791,1e-05,0.166]
[1778542908571,44.24,81768.4,0.0,-0.99774,1e-05,0.17816]
[1778542909577,44.24,81776.17,0.0,-0.99769,1e-05,0.18174]
[1778542910585,44.24,81781.39,0.0,-0.99766,1e-05,0.18418]
[1778542911590,44.24,81781.57,0.0,-0.99766,1e-05,0.18426]
[1778542916630,44.24,81786.28,0.0,-0.99763,1e-05,0.18649]
[1778542918644,44.24,81787.7,0.0,-0.99762,1e-05,0.18717]
[1778542923680,44.24,81789.63,0.0,-0.9976,1e-05,0.18809]
[1778542928715,44.24,81791.8,0.0,-0.99759,1e-05,0.18913]
[1778542933749,44.24,81791.59,0.0,-0.99759,1e-05,0.18903]
[1778542935763,44.24,81786.52,0.0,-0.99762,1e-05,0.1866]
[1778542936771,44.24,81783.92,0.0,-0.99764,1e-05,0.18537]
[1778542941807,44.24,81785.03,0.0,-0.99763,1e-05,0.1859]
[1778542947313,44.24,81783.18,0.0,-0.99765,1e-05,0.18502]
[1778542948856,44.24,81778.03,0.0,-0.99768,1e-05,0.18261]
[1778542950869,44.24,81778.09,0.0,-0.99768,1e-05,0.18263]
[1778542953890,44.24,81780.1,0.0,-0.99769,1e-05,0.18191]
[1778542960938,44.24,81780.45,0.0,-0.99768,1e-05,0.18208]
[1778542967452,44.24,81778.43,0.0,-0.9977,1e-05,0.18114]
[1778542974029,44.24,81779.63,0.0,-0.99769,1e-05,0.18169]
[1778542980073,44.24,81778.78,0.0,-0.9977,1e-05,0.1813]
[1778542984100,44.24,81766.48,0.0,-0.99777,1e-05,0.17567]
[1778542987593,44.24,81761.55,0.0,-0.9978,1e-05,0.17346]
[1778542993162,44.24,81763.69,0.0,-0.99779,1e-05,0.17441]
[1778542998197,44.24,81763.09,0.0,-0.9978,1e-05,0.17415]
[1778543003233,44.24,81762.02,0.0,-0.9978,1e-05,0.17367]
[1778543008268,44.24,81761.08,0.0,-0.99781,1e-05,0.17325]
[1778543013303,44.24,81759.13,0.0,-0.99784,1e-05,0.17079]
[1778543018338,44.24,81759.33,0.0,-0.99784,1e-05,0.17088]
[1778543026394,44.24,81756.15,0.0,-0.99786,1e-05,0.16949]
[1778543032436,44.24,81756.21,0.0,-0.99786,1e-05,0.16951]
[1778543037472,44.24,81757.08,0.0,-0.99785,1e-05,0.16989]
[1778543042510,44.24,81755.38,0.0,-0.99786,1e-05,0.16915]
[1778543047540,44.24,81756.41,0.0,-0.99786,1e-05,0.1696]
[1778543053583,44.24,81757.63,0.0,-0.99785,1e-05,0.17013]
[1778543058621,44.24,81754.98,0.0,-0.99786,1e-05,0.16897]
[1778543063655,44.24,81755.41,0.0,-0.99786,1e-05,0.16916]
[1778543068691,44.24,81755.42,0.0,-0.99786,1e-05,0.16917]
[1778543073726,44.24,81745.72,0.0,-0.99794,1e-05,0.16344]
[1778543074733,44.24,81744.36,0.0,-0.99795,1e-05,0.16286]
[1778543078760,44.24,81741.28,0.0,-0.99797,1e-05,0.16156]
[1778543083796,44.24,81741.56,0.0,-0.99796,1e-05,0.16168]
[1778543089838,44.24,81741.96,0.0,-0.99796,1e-05,0.16185]
[1778543095881,44.24,81743.47,0.0,-0.99795,1e-05,0.16249]
[1778543100916,44.24,81744.03,0.0,-0.99795,1e-05,0.16272]
[1778543105951,44.24,81747.94,0.0,-0.99793,1e-05,0.16438]
[1778543110986,44.24,81749.11,0.0,-0.99792,1e-05,0.16488]
[1778543116022,44.24,81748.66,0.0,-0.99792,1e-05,0.16469]
[1778543121058,44.24,81747.27,0.0,-0.99793,1e-05,0.1641]
[1778543126094,44.24,81748.94,0.0,-0.99792,1e-05,0.16481]
[1778543131130,44.24,81745.21,0.0,-0.99796,1e-05,0.1617]
[1778543135158,44.24,81739.69,0.0,-0.99799,1e-05,0.15939]
[1778543137172,44.24,81738.57,0.0,-0.998,1e-05,0.15892]
[1778543142208,44.24,81740.86,0.0,-0.99799,1e-05,0.15988]
[1778543145229,44.24,81747.23,0.0,-0.99795,1e-05,0.16255]
[1778543147243,44.24,81748.96,0.0,-0.99794,1e-05,0.16328]
[1778543152277,44.24,81749.55,0.0,-0.99794,1e-05,0.16353]
[1778543157314,44.24,81749.54,0.0,-0.99794,1e-05,0.16353]
[1778543162349,44.24,81751.32,0.0,-0.99793,1e-05,0.16429]
[1778543163356,44.24,81743.44,0.0,-0.99797,1e-05,0.16095]
[1778543164362,44.24,81740.4,0.0,-0.99799,1e-05,0.15968]
[1778543169398,44.24,81740.65,0.0,-0.99799,1e-05,0.15979]
[1778543176447,44.24,81741.32,0.0,-0.99798,1e-05,0.16007]
[1778543181482,44.24,81748.28,0.0,-0.99794,1e-05,0.16299]
[1778543182488,44.24,81750.09,0.0,-0.99793,1e-05,0.16376]
[1778543189012,44.24,81747.82,0.0,-0.99795,1e-05,0.1628]
[1778543194576,44.24,81747.61,0.0,-0.99797,1e-05,0.16119]
[1778543199610,44.24,81747.06,0.0,-0.99797,1e-05,0.16096]
[1778543203638,44.24,81740.54,0.0,-0.99801,1e-05,0.15824]
[1778543204651,44.24,81736.18,0.0,-0.99803,1e-05,0.15645]
[1778543206660,44.24,81726.08,0.0,-0.99809,1e-05,0.15236]
[1778543211697,44.24,81723.24,0.0,-0.9981,1e-05,0.15123]
[1778543216731,44.24,81725.73,0.0,-0.99809,1e-05,0.15222]
[1778543221768,44.24,81726.1,0.0,-0.99809,1e-05,0.15237]
[1778543226803,44.24,81723.43,0.0,-0.9981,1e-05,0.15131]
[1778543228816,44.24,81720.02,0.0,-0.99812,1e-05,0.14996]
[1778543233851,44.24,81721.99,0.0,-0.99811,1e-05,0.15073]
[1778543238887,44.24,81722.49,0.0,-0.99811,1e-05,0.15093]
[1778543243922,44.24,81727.33,0.0,-0.99808,1e-05,0.15286]
[1778543248956,44.24,81731.07,0.0,-0.99806,1e-05,0.15437]
[1778543252988,44.24,81725.54,0.0,-0.99811,1e-05,0.1507]
[1778543253995,44.24,81712.87,0.0,-0.99818,1e-05,0.14575]
[1778543256014,44.24,81712.58,0.0,-0.99818,1e-05,0.14564]
[1778543261044,44.24,81711.87,0.0,-0.99818,1e-05,0.14537]
[1778543266080,44.24,81710.2,0.0,-0.99819,1e-05,0.14473]
[1778543271115,44.24,81710.88,0.0,-0.99819,1e-05,0.14499]
[1778543277156,44.24,81709.76,0.0,-0.99819,1e-05,0.14456]
[1778543282192,44.24,81708.64,0.0,-0.9982,1e-05,0.14413]
[1778543287227,44.24,81706.34,0.0,-0.99821,1e-05,0.14326]
[1778543292261,44.24,81709.14,0.0,-0.9982,1e-05,0.14432]
[1778543293268,44.24,81714.71,0.0,-0.99817,1e-05,0.14646]
[1778543294276,44.24,81717.1,0.0,-0.99815,1e-05,0.14739]
[1778543299795,44.24,81713.6,0.0,-0.99817,1e-05,0.14603]
[1778543305355,44.24,81710.73,0.0,-0.99819,1e-05,0.14493]
[1778543310389,44.24,81708.91,0.0,-0.9982,1e-05,0.14423]
[1778543313411,44.24,81710.81,0.0,-0.9982,1e-05,0.14356]
[1778543318446,44.24,81709.11,0.0,-0.99821,1e-05,0.14292]
[1778543321467,44.24,81713.65,0.0,-0.99819,1e-05,0.14465]
[1778543326502,44.24,81715.63,0.0,-0.99818,1e-05,0.14541]
[1778543331536,44.24,81716.1,0.0,-0.99818,1e-05,0.14559]
[1778543337579,44.24,81715.03,0.0,-0.99818,1e-05,0.14518]
[1778543342613,44.24,81710.17,0.0,-0.99821,1e-05,0.14332]
[1778543344628,44.24,81708.63,0.0,-0.99822,1e-05,0.14274]
[1778543350149,44.24,81714.63,0.0,-0.99818,1e-05,0.14502]
[1778543355705,44.24,81717.7,0.0,-0.99817,1e-05,0.1462]
[1778543367790,44.24,81721.07,0.0,-0.99815,1e-05,0.14751]
[1778543372825,44.24,81721.15,0.0,-0.99817,1e-05,0.14612]
[1778543377860,44.24,81720.62,0.0,-0.99817,1e-05,0.14592]
[1778543382895,44.24,81719.51,0.0,-0.99818,1e-05,0.14549]
[1778543387930,44.24,81721.41,0.0,-0.99817,1e-05,0.14622]
[1778543392966,44.24,81722.37,0.0,-0.99816,1e-05,0.1466]
[1778543398000,44.24,81718.48,0.0,-0.99818,1e-05,0.1451]
[1778543402030,44.24,81724.14,0.0,-0.99815,1e-05,0.14728]
[1778543407067,44.24,81726.73,0.0,-0.99814,1e-05,0.14829]
[1778543410087,44.24,81721.41,0.0,-0.99817,1e-05,0.14622]
[1778543412101,44.24,81719.71,0.0,-0.99817,1e-05,0.14557]
[1778543417136,44.24,81720.15,0.0,-0.99817,1e-05,0.14574]
[1778543422170,44.24,81721.48,0.0,-0.99817,1e-05,0.14625]
[1778543427206,44.24,81722.41,0.0,-0.99816,1e-05,0.14661]
[1778543432240,44.24,81721.38,0.0,-0.99818,1e-05,0.1448]
[1778543437276,44.24,81714.73,0.0,-0.99822,1e-05,0.14227]
[1778543439289,44.24,81712.5,0.0,-0.99823,1e-05,0.14143]
[1778543441304,44.24,81718.34,0.0,-0.9982,1e-05,0.14364]
[1778543446339,44.24,81714.58,0.0,-0.99822,1e-05,0.14221]
[1778543451378,44.24,81711.96,0.0,-0.99823,1e-05,0.14123]
[1778543456412,44.24,81708.49,0.0,-0.99825,1e-05,0.13993]
[1778543461446,44.24,81707.4,0.0,-0.99826,1e-05,0.13953]
[1778543466483,44.24,81706.19,0.0,-0.99826,1e-05,0.13908]
[1778543471517,44.24,81704.95,0.0,-0.99827,1e-05,0.13862]
[1778543476552,44.24,81703.25,0.0,-0.99828,1e-05,0.13799]
[1778543482595,44.24,81704.34,0.0,-0.99827,1e-05,0.13839]
[1778543487632,44.24,81702.67,0.0,-0.99828,1e-05,0.13778]
[1778543492665,44.24,81704.2,0.0,-0.99829,0.0,0.13699]
[1778543497699,44.24,81703.57,0.0,-0.99829,0.0,0.13676]
[1778543502735,44.24,81703.0,0.0,-0.99829,0.0,0.13655]
[1778543508777,44.24,81704.31,0.0,-0.99829,0.0,0.13703]
[1778543515825,44.24,81704.72,0.0,-0.99829,1e-05,0.13718]
[1778543521347,44.24,81705.88,0.0,-0.99828,1e-05,0.1376]
[1778543526905,44.24,81706.53,0.0,-0.99828,1e-05,0.13784]
[1778543531944,44.24,81705.12,0.0,-0.99828,1e-05,0.13733]
[1778543535972,44.24,81710.95,0.0,-0.99825,1e-05,0.13948]
[1778543541010,44.24,81716.46,0.0,-0.99823,1e-05,0.14154]
[1778543546044,44.24,81717.1,0.0,-0.99822,1e-05,0.14178]
[1778543551559,44.24,81716.58,0.0,-0.99824,1e-05,0.1402]
[1778543558128,44.24,81716.76,0.0,-0.99824,1e-05,0.14027]
[1778543563166,44.24,81718.47,0.0,-0.99823,1e-05,0.14091]
[1778543567193,44.24,81723.81,0.0,-0.99821,1e-05,0.14293]
[1778543569206,44.24,81725.36,0.0,-0.9982,1e-05,0.14352]
[1778543575248,44.24,81725.3,0.0,-0.9982,1e-05,0.14349]
[1778543581291,44.24,81724.34,0.0,-0.9982,1e-05,0.14313]
[1778543582297,44.24,81729.53,0.0,-0.99818,1e-05,0.14512]
[1778543583303,44.24,81732.93,0.0,-0.99816,1e-05,0.14643]
[1778543592367,44.24,81731.41,0.0,-0.99817,1e-05,0.14584]
[1778543596395,44.24,81726.25,0.0,-0.99819,1e-05,0.14386]
[1778543600423,44.24,81720.91,0.0,-0.99822,1e-05,0.14183]
[1778543602436,44.24,81717.45,0.0,-0.99824,1e-05,0.14053]
[1778543606478,44.24,81711.95,0.0,-0.99827,1e-05,0.13848]
[1778543608485,44.24,81706.78,0.0,-0.99829,0.0,0.13658]
[1778543614528,44.24,81707.61,0.0,-0.9983,0.0,0.13554]
[1778543617550,44.24,81702.59,0.0,-0.99833,0.0,0.13373]
[1778543624599,44.24,81703.55,0.0,-0.99832,0.0,0.13407]
[1778543629634,44.24,81704.62,0.0,-0.99832,0.0,0.13446]
[1778543634669,44.24,81705.18,0.0,-0.99832,0.0,0.13466]
[1778543642199,44.24,81704.71,0.0,-0.99832,0.0,0.13449]
[1778543647760,44.24,81704.79,0.0,-0.99832,0.0,0.13452]
[1778543656823,44.24,81705.92,0.0,-0.99831,0.0,0.13493]
[1778543662339,44.24,81705.64,0.0,-0.99831,0.0,0.13483]
[1778543667909,44.24,81705.64,0.0,-0.99831,0.0,0.13483]
[1778543672937,44.24,81706.06,0.0,-0.99833,0.0,0.13365]
[1778543678980,44.24,81706.18,0.0,-0.99833,0.0,0.13369]
[1778543679987,44.24,81713.55,0.0,-0.99829,1e-05,0.13636]
[1778543680994,44.24,81716.45,0.0,-0.99828,1e-05,0.13742]
[1778543686028,44.24,81714.89,0.0,-0.99829,1e-05,0.13685]
[1778543691066,44.24,81712.38,0.0,-0.9983,0.0,0.13593]
[1778543696101,44.24,81711.2,0.0,-0.9983,0.0,0.1355]
[1778543697108,44.24,81718.49,0.0,-0.99827,1e-05,0.13817]
[1778543702619,44.24,81720.37,0.0,-0.99826,1e-05,0.13887]
[1778543708185,44.24,81718.31,0.0,-0.99827,1e-05,0.13811]
[1778543718260,44.24,81718.75,0.0,-0.99827,1e-05,0.13827]
[1778543723296,44.24,81715.91,0.0,-0.99828,1e-05,0.13722]
[1778543728331,44.24,81714.5,0.0,-0.99829,1e-05,0.1367]
[1778543733366,44.24,81714.49,0.0,-0.9983,0.0,0.13535]
[1778543738404,44.24,81714.16,0.0,-0.99831,0.0,0.13523]
[1778543743437,44.24,81714.79,0.0,-0.9983,0.0,0.13546]
[1778543748473,44.24,81714.98,0.0,-0.9983,0.0,0.13553]
[1778543753508,44.24,81715.35,0.0,-0.9983,0.0,0.13566]
[1778543758543,44.24,81716.77,0.0,-0.99829,1e-05,0.13618]
[1778543763578,44.24,81712.89,0.0,-0.99831,0.0,0.13477]
[1778543768613,44.24,81715.57,0.0,-0.9983,0.0,0.13574]
[1778543771634,44.24,81708.0,0.0,-0.99834,0.0,0.13301]
[1778543777676,44.24,81709.35,0.0,-0.99833,0.0,0.1335]
[1778543783182,44.24,81709.99,0.0,-0.99833,0.0,0.13373]
[1778543788753,44.24,81710.33,0.0,-0.99832,0.0,0.13385]
[1778543793788,44.24,81710.16,0.0,-0.99834,0.0,0.13246]
[1778543798823,44.24,81715.13,0.0,-0.99832,0.0,0.13424]
[1778543800837,44.24,81714.77,0.0,-0.99832,0.0,0.13411]
[1778543807886,44.24,81716.62,0.0,-0.99831,0.0,0.13478]
[1778543813396,44.24,81717.53,0.0,-0.99831,0.0,0.13511]
[1778543819971,44.24,81718.4,0.0,-0.9983,0.0,0.13542]
[1778543825013,44.24,81723.99,0.0,-0.99827,1e-05,0.13747]
[1778543827019,44.24,81727.48,0.0,-0.99826,1e-05,0.13876]
[1778543833535,44.24,81726.7,0.0,-0.99826,1e-05,0.13847]
[1778543836084,44.24,81719.71,0.0,-0.99829,1e-05,0.1359]
[1778543837090,44.24,81713.91,0.0,-0.99832,0.0,0.1338]
[1778543838096,44.24,81713.89,0.0,-0.99832,0.0,0.13379]
[1778543843606,44.24,81712.26,0.0,-0.99833,0.0,0.13321]
[1778543849174,44.24,81710.15,0.0,-0.99834,0.0,0.13245]
[1778543851188,44.24,81707.81,0.0,-0.99837,0.0,0.13031]
[1778543861258,44.24,81705.64,0.0,-0.99838,0.0,0.12955]
[1778543866293,44.24,81707.83,0.0,-0.99837,0.0,0.13031]
[1778543871328,44.24,81707.31,0.0,-0.99837,0.0,0.13013]
[1778543876368,44.24,81708.19,0.0,-0.99837,0.0,0.13044]
[1778543881398,44.24,81708.96,0.0,-0.99836,0.0,0.13071]
[1778543886433,44.24,81709.02,0.0,-0.99836,0.0,0.13073]
[1778543891469,44.24,81713.36,0.0,-0.99834,0.0,0.13227]
[1778543898517,44.24,81711.97,0.0,-0.99835,0.0,0.13178]
[1778543903556,44.24,81718.08,0.0,-0.99832,0.0,0.13397]
[1778543908588,44.24,81716.95,0.0,-0.99832,0.0,0.13356]
[1778543913623,44.24,81717.6,0.0,-0.99834,0.0,0.13246]
[1778543918658,44.24,81716.4,0.0,-0.99834,0.0,0.13203]
[1778543923693,44.24,81713.47,0.0,-0.99836,0.0,0.13099]
[1778543929736,44.24,81713.37,0.0,-0.99836,0.0,0.13095]
[1778543934771,44.24,81712.04,0.0,-0.99836,0.0,0.13048]
[1778543939805,44.24,81711.28,0.0,-0.99837,0.0,0.13022]
[1778543944839,44.24,81710.11,0.0,-0.99837,0.0,0.12981]
[1778543949875,44.24,81710.93,0.0,-0.99837,0.0,0.13009]
[1778543954910,44.24,81712.63,0.0,-0.99836,0.0,0.13069]
[1778543959944,44.24,81711.37,0.0,-0.99837,0.0,0.13025]
[1778543964980,44.24,81711.78,0.0,-0.99837,0.0,0.13039]
[1778543970018,44.24,81712.29,0.0,-0.99836,0.0,0.13057]
[1778543976058,44.24,81707.91,0.0,-0.9984,0.0,0.12774]
[1778543981095,44.24,81708.85,0.0,-0.9984,0.0,0.12806]
[1778543986130,44.24,81711.03,0.0,-0.99839,0.0,0.12882]
[1778543991165,44.24,81710.18,0.0,-0.99839,0.0,0.12853]
[1778543996199,44.24,81710.37,0.0,-0.99839,0.0,0.12859]
[1778544001236,44.24,81710.93,0.0,-0.99839,0.0,0.12879]
[1778544004729,44.24,81704.88,0.0,-0.99842,0.0,0.12669]
[1778544006272,44.24,81701.04,0.0,-0.99843,0.0,0.12538]
[1778544011307,44.24,81699.69,0.0,-0.99844,0.0,0.12492]
[1778544016340,44.24,81697.25,0.0,-0.99845,0.0,0.12409]
[1778544021376,44.24,81695.01,0.0,-0.99846,0.0,0.12334]
[1778544026411,44.24,81696.42,0.0,-0.99845,0.0,0.12381]
[1778544031445,44.24,81695.17,0.0,-0.99848,0.0,0.12214]
[1778544036482,44.24,81694.08,0.0,-0.99848,0.0,0.12177]
[1778544038495,44.24,81670.52,0.0,-0.99858,0.0,0.11416]
[1778544039505,44.24,81670.18,0.0,-0.99859,0.0,0.11406]
[1778544043537,44.24,81664.98,0.0,-0.99861,0.0,0.11244]
[1778544045551,44.24,81661.0,0.0,-0.99862,0.0,0.11121]
[1778544047564,44.24,81656.96,0.0,-0.99864,0.0,0.10998]
[1778544052604,44.24,81657.81,0.0,-0.99864,0.0,0.11024]
[1778544053610,44.24,81652.65,0.0,-0.99866,0.0,0.10868]
[1778544054619,44.24,81650.74,0.0,-0.99867,0.0,0.1081]
[1778544056630,44.24,81643.9,0.0,-0.99869,0.0,0.10607]
[1778544061666,44.24,81642.4,0.0,-0.9987,0.0,0.10563]
[1778544063680,44.24,81636.26,0.0,-0.99872,0.0,0.10385]
[1778544064687,44.24,81635.49,0.0,-0.99873,0.0,0.10363]
[1778544068717,44.24,81627.57,0.0,-0.99876,0.0,0.10137]
[1778544069724,44.24,81621.08,0.0,-0.99878,0.0,0.09955]
[1778544070729,44.24,81619.02,0.0,-0.99879,0.0,0.09898]
[1778544074762,44.24,81639.92,0.0,-0.99871,0.0,0.10491]
[1778544075767,44.24,81650.1,0.0,-0.99867,0.0,0.10791]
[1778544077785,44.24,81661.44,0.0,-0.99862,0.0,0.11134]
[1778544078792,44.24,81656.31,0.0,-0.99864,0.0,0.10978]
[1778544080804,44.24,81652.42,0.0,-0.99866,0.0,0.10861]
[1778544085839,44.24,81652.29,0.0,-0.99866,0.0,0.10857]
[1778544091881,44.24,81651.98,0.0,-0.99867,0.0,0.10734]
[1778544096920,44.24,81653.41,0.0,-0.99867,0.0,0.10777]
[1778544097923,44.24,81661.99,0.0,-0.99863,0.0,0.11035]
[1778544098930,44.24,81664.51,0.0,-0.99862,0.0,0.11112]
[1778544101953,44.24,81663.84,0.0,-0.99863,0.0,0.11092]
[1778544106986,44.24,81662.36,0.0,-0.99863,0.0,0.11047]
[1778544111015,44.24,81656.86,0.0,-0.99865,0.0,0.1088]
[1778544117057,44.24,81660.67,0.0,-0.99864,0.0,0.10995]
[1778544119071,44.24,81671.32,0.0,-0.99859,0.0,0.11323]
[1778544120077,44.24,81673.83,0.0,-0.99858,0.0,0.11402]
[1778544125617,44.24,81673.75,0.0,-0.99858,0.0,0.11399]
[1778544131164,44.24,81671.92,0.0,-0.99859,0.0,0.11342]
[1778544136196,44.24,81672.98,0.0,-0.99859,0.0,0.11375]
[1778544141230,44.24,81675.0,0.0,-0.99858,0.0,0.11438]
[1778544146267,44.24,81674.81,0.0,-0.99858,0.0,0.11432]
[1778544150293,44.24,81680.83,0.0,-0.99855,0.0,0.11623]
[1778544151301,44.24,81682.7,0.0,-0.99856,0.0,0.11562]
[1778544155839,44.24,81694.99,0.0,-0.99851,0.0,0.11959]
[1778544157343,44.24,81707.12,0.0,-0.99845,0.0,0.12362]
[1778544158350,44.24,81712.11,0.0,-0.99843,0.0,0.12532]
[1778544159357,44.24,81711.57,0.0,-0.99843,0.0,0.12513]
[1778544163385,44.24,81719.45,0.0,-0.99839,0.0,0.12784]
[1778544165902,44.24,81727.54,0.0,-0.99836,0.0,0.13068]
[1778544170436,44.24,81720.89,0.0,-0.99839,0.0,0.12835]
[1778544172447,44.24,81720.09,0.0,-0.99839,0.0,0.12807]
[1778544177483,44.24,81725.0,0.0,-0.99837,0.0,0.12979]
[1778544179497,44.24,81728.36,0.0,-0.99835,0.0,0.13097]
[1778544182524,44.24,81736.35,0.0,-0.99831,0.0,0.13384]
[1778544183530,44.24,81738.02,0.0,-0.9983,1e-05,0.13444]
[1778544184538,44.24,81745.72,0.0,-0.99826,1e-05,0.13726]
[1778544186064,44.24,81750.26,0.0,-0.99824,1e-05,0.13895]
[1778544187559,44.24,81757.55,0.0,-0.9982,1e-05,0.1417]
[1778544188566,44.24,81753.8,0.0,-0.99822,1e-05,0.14028]
[1778544190580,44.24,81750.98,0.0,-0.99824,1e-05,0.13922]
[1778544195615,44.24,81750.17,0.0,-0.99824,1e-05,0.13892]
[1778544199643,44.24,81743.11,0.0,-0.99828,1e-05,0.1363]
[1778544201656,44.24,81740.01,0.0,-0.99829,1e-05,0.13517]
[1778544207699,44.24,81740.04,0.0,-0.99829,1e-05,0.13518]
[1778544212738,44.24,81736.57,0.0,-0.99833,0.0,0.13257]
[1778544217770,44.24,81734.1,0.0,-0.99834,0.0,0.13168]
[1778544222806,44.24,81734.31,0.0,-0.99834,0.0,0.13176]
[1778544224820,44.24,81729.15,0.0,-0.99836,0.0,0.12993]
[1778544229855,44.24,81733.21,0.0,-0.99834,0.0,0.13137]
[1778544234890,44.24,81733.21,0.0,-0.99834,0.0,0.13137]
[1778544239925,44.24,81734.33,0.0,-0.99834,0.0,0.13177]
[1778544244959,44.24,81734.96,0.0,-0.99834,0.0,0.13199]
[1778544249995,44.24,81735.84,0.0,-0.99833,0.0,0.13231]
[1778544255030,44.24,81736.37,0.0,-0.99833,0.0,0.1325]
[1778544260065,44.24,81735.83,0.0,-0.99833,0.0,0.1323]
[1778544265101,44.24,81733.69,0.0,-0.99834,0.0,0.13154]
[1778544270136,44.24,81726.54,0.0,-0.99838,0.0,0.12901]
[1778544272150,44.24,81723.39,0.0,-0.99841,0.0,0.12661]
[1778544276700,44.24,81716.3,0.0,-0.99844,0.0,0.12418]
[1778544278193,44.24,81715.65,0.0,-0.99844,0.0,0.12396]
[1778544283228,44.24,81715.38,0.0,-0.99845,0.0,0.12387]
[1778544286771,44.24,81709.13,0.0,-0.99847,0.0,0.12177]
[1778544288262,44.24,81708.12,0.0,-0.99848,0.0,0.12143]
[1778544293300,44.24,81707.86,0.0,-0.99848,0.0,0.12135]
[1778544298332,44.24,81707.11,0.0,-0.99848,0.0,0.1211]
[1778544303370,44.24,81702.59,0.0,-0.9985,0.0,0.11961]
[1778544308403,44.24,81704.63,0.0,-0.99849,0.0,0.12028]
[1778544313441,44.24,81700.98,0.0,-0.99851,0.0,0.11908]
[1778544315455,44.24,81689.23,0.0,-0.99856,0.0,0.11529]
[1778544316982,44.24,81689.13,0.0,-0.99856,0.0,0.11526]
[1778544322508,44.24,81688.31,0.0,-0.99857,0.0,0.115]
[1778544327543,44.24,81685.28,0.0,-0.99858,0.0,0.11404]
[1778544332581,44.24,81685.32,0.0,-0.99859,0.0,0.11286]
[1778544337880,44.24,81683.55,0.0,-0.9986,0.0,0.11231]
[1778544343902,44.24,81683.57,0.0,-0.9986,0.0,0.11232]
[1778544348933,44.24,81684.01,0.0,-0.9986,0.0,0.11246]
[1778544353966,44.24,81683.35,0.0,-0.9986,0.0,0.11225]
[1778544359225,44.24,81684.22,0.0,-0.9986,0.0,0.11252]
[1778544364260,44.24,81684.72,0.0,-0.9986,0.0,0.11268]
[1778544369297,44.24,81673.87,0.0,-0.99864,0.0,0.10934]
[1778544370303,44.24,81667.76,0.0,-0.99867,0.0,0.1075]
[1778544375338,44.24,81664.9,0.0,-0.99868,0.0,0.10665]
[1778544380374,44.24,81660.72,0.0,-0.99869,0.0,0.10541]
[1778544385409,44.24,81657.97,0.0,-0.99871,0.0,0.10461]
[1778544390445,44.24,81656.37,0.0,-0.99871,0.0,0.10414]
[1778544395478,44.24,81653.99,0.0,-0.99873,0.0,0.10235]
[1778544400514,44.24,81653.75,0.0,-0.99874,0.0,0.10228]
[1778544405549,44.24,81652.86,0.0,-0.99874,0.0,0.10203]
[1778544410583,44.24,81652.39,0.0,-0.99874,0.0,0.10189]
[1778544414614,44.24,81642.45,0.0,-0.99878,0.0,0.09909]
[1778544419647,44.24,81643.79,0.0,-0.99877,0.0,0.09947]
[1778544424683,44.24,81643.06,0.0,-0.99878,0.0,0.09926]
[1778544429718,44.24,81643.89,0.0,-0.99877,0.0,0.09949]
[1778544434753,44.24,81645.71,0.0,-0.99877,0.0,0.1]
[1778544439788,44.24,81645.66,0.0,-0.99877,0.0,0.09999]
[1778544444823,44.24,81648.82,0.0,-0.99875,0.0,0.10088]
[1778544448130,44.24,81638.73,0.0,-0.99879,0.0,0.09806]
[1778544448851,44.24,81638.73,0.0,-0.99879,0.0,0.09806]
[1778544453887,44.24,81638.5,0.0,-0.99881,0.0,0.09694]
[1778544458922,44.24,81637.52,0.0,-0.99881,0.0,0.09667]
[1778544463957,44.24,81638.0,0.0,-0.99881,0.0,0.0968]
[1778544466979,44.24,81629.52,0.0,-0.99884,0.0,0.09451]
[1778544468270,44.24,81614.08,0.0,-0.99889,0.0,0.09047]
[1778544472033,44.24,81619.77,0.0,-0.99887,0.0,0.09194]
[1778544477068,44.24,81621.47,0.0,-0.99887,0.0,0.09239]
[1778544480093,44.24,81634.03,0.0,-0.99882,0.0,0.09573]
[1778544485124,44.24,81636.27,0.0,-0.99881,0.0,0.09633]
[1778544489152,44.24,81631.19,0.0,-0.99883,0.0,0.09496]
[1778544494187,44.24,81629.43,0.0,-0.99884,0.0,0.09449]
[1778544499222,44.24,81630.0,0.0,-0.99884,0.0,0.09464]
[1778544501236,44.24,81637.87,0.0,-0.99881,0.0,0.09677]
[1778544504259,44.24,81640.8,0.0,-0.9988,0.0,0.09757]
[1778544506272,44.24,81643.08,0.0,-0.99879,0.0,0.0982]
[1778544511307,44.24,81642.49,0.0,-0.9988,0.0,0.09698]
[1778544516342,44.24,81641.48,0.0,-0.99881,0.0,0.0967]
[1778544522385,44.24,81639.61,0.0,-0.99881,0.0,0.09619]
[1778544527421,44.24,81639.6,0.0,-0.99881,0.0,0.09619]
[1778544534470,44.24,81639.56,0.0,-0.99881,0.0,0.09618]
[1778544536484,44.24,81647.05,0.0,-0.99879,0.0,0.09823]
[1778544537491,44.24,81652.3,0.0,-0.99877,0.0,0.09969]
[1778544542526,44.24,81647.62,0.0,-0.99878,0.0,0.09839]
[1778544546554,44.24,81642.29,0.0,-0.9988,0.0,0.09692]
[1778544553603,44.24,81643.18,0.0,-0.9988,0.0,0.09717]
[1778544556624,44.24,81636.88,0.0,-0.99882,0.0,0.09545]
[1778544561660,44.24,81638.29,0.0,-0.99882,0.0,0.09583]
[1778544566695,44.24,81647.55,0.0,-0.99879,0.0,0.09837]
[1778544571730,44.24,81649.3,0.0,-0.99879,0.0,0.09779]
[1778544576767,44.24,81648.52,0.0,-0.99879,0.0,0.09757]
[1778544579049,44.24,81643.08,0.0,-0.99881,0.0,0.09608]
[1778544584822,44.24,81641.97,0.0,-0.99882,0.0,0.09578]
[1778544589119,44.24,81649.27,0.0,-0.99879,0.0,0.09778]
[1778544595899,44.24,81648.89,0.0,-0.99879,0.0,0.09767]
[1778544600934,44.24,81649.82,0.0,-0.99879,0.0,0.09793]
[1778544605968,44.24,81649.13,0.0,-0.99879,0.0,0.09774]
[1778544611004,44.24,81651.37,0.0,-0.99878,0.0,0.09836]
[1778544619332,44.24,81650.6,0.0,-0.99879,0.0,0.09815]
[1778544621075,44.24,81645.43,0.0,-0.99881,0.0,0.09672]
[1778544626110,44.24,81644.61,0.0,-0.99881,0.0,0.0965]
[1778544631146,44.24,81645.36,0.0,-0.99882,0.0,0.09565]
[1778544636181,44.24,81644.47,0.0,-0.99882,0.0,0.09541]
[1778544641218,44.24,81645.2,0.0,-0.99882,0.0,0.09561]
[1778544644239,44.24,81637.82,0.0,-0.99885,0.0,0.09363]
[1778544648267,44.24,81632.43,0.0,-0.99887,0.0,0.09221]
[1778544653303,44.24,81632.45,0.0,-0.99887,0.0,0.09221]
[1778544656331,44.24,81637.96,0.0,-0.99885,0.0,0.09367]
[1778544658346,44.24,81642.92,0.0,-0.99883,0.0,0.09499]
[1778544663381,44.24,81635.8,0.0,-0.99885,0.0,0.09309]
[1778544665395,44.24,81633.7,0.0,-0.99886,0.0,0.09254]
[1778544670429,44.24,81633.27,0.0,-0.99886,0.0,0.09243]
[1778544674459,44.24,81638.84,0.0,-0.99884,0.0,0.0939]
[1778544679493,44.24,81640.07,0.0,-0.99884,0.0,0.09423]
[1778544684529,44.24,81639.94,0.0,-0.99884,0.0,0.09419]
[1778544689570,44.24,81645.51,0.0,-0.99882,0.0,0.09569]
[1778544690572,44.24,81653.25,0.0,-0.99879,0.0,0.09781]
[1778544691580,44.24,81654.31,0.0,-0.9988,0.0,0.09704]
[1778544696615,44.24,81652.17,0.0,-0.99881,0.0,0.09645]
[1778544701650,44.24,81650.77,0.0,-0.99881,0.0,0.09607]
[1778544706685,44.24,81649.73,0.0,-0.99882,0.0,0.09579]
[1778544711721,44.24,81648.97,0.0,-0.99882,0.0,0.09558]
[1778544713734,44.24,81642.52,0.0,-0.99884,0.0,0.09385]
[1778544718768,44.24,81640.65,0.0,-0.99885,0.0,0.09335]
[1778544723805,44.24,81643.2,0.0,-0.99884,0.0,0.09403]
[1778544728839,44.24,81645.9,0.0,-0.99883,0.0,0.09475]
[1778544731860,44.24,81640.82,0.0,-0.99885,0.0,0.0934]
[1778544736896,44.24,81636.69,0.0,-0.99886,0.0,0.09231]
[1778544738909,44.24,81628.34,0.0,-0.99889,0.0,0.09014]
[1778544740176,44.24,81622.01,0.0,-0.99891,0.0,0.08852]
[1778544745958,44.24,81623.53,0.0,-0.99891,0.0,0.08891]
[1778544750993,44.24,81623.11,0.0,-0.99891,0.0,0.0888]
[1778544756028,44.24,81625.69,0.0,-0.99891,0.0,0.08847]
[1778544758052,44.24,81604.79,0.0,-0.99898,0.0,0.08332]
[1778544759055,44.24,81591.21,0.0,-0.99902,0.0,0.08012]
[1778544764090,44.24,81594.96,0.0,-0.99901,0.0,0.08099]
[1778544769126,44.24,81594.64,0.0,-0.99901,0.0,0.08091]
[1778544774159,44.24,81594.94,0.0,-0.99901,0.0,0.08098]
[1778544779195,44.24,81595.11,0.0,-0.99901,0.0,0.08102]
[1778544784236,44.24,81592.28,0.0,-0.99902,0.0,0.08036]
[1778544789265,44.24,81592.53,0.0,-0.99902,0.0,0.08042]
[1778544793293,44.24,81599.83,0.0,-0.999,0.0,0.08213]
[1778544794300,44.24,81606.02,0.0,-0.99898,0.0,0.08361]
[1778544799334,44.24,81602.69,0.0,-0.99899,0.0,0.08281]
[1778544804370,44.24,81600.98,0.0,-0.99899,0.0,0.08241]
[1778544809406,44.24,81601.75,0.0,-0.99899,0.0,0.08259]
[1778544810673,44.24,81613.2,0.0,-0.99895,0.0,0.08536]
[1778544811421,44.24,81613.2,0.0,-0.99897,0.0,0.0844]
[1778544816458,44.24,81612.03,0.0,-0.99897,0.0,0.08411]
[1778544821493,44.24,81611.58,0.0,-0.99897,0.0,0.08401]
[1778544826528,44.24,81611.49,0.0,-0.99897,0.0,0.08398]
[1778544828542,44.24,81617.71,0.0,-0.99895,0.0,0.0855]
[1778544833579,44.24,81616.26,0.0,-0.99896,0.0,0.08514]
[1778544839618,44.24,81616.28,0.0,-0.99896,0.0,0.08515]
[1778544844654,44.24,81614.47,0.0,-0.99896,0.0,0.08471]
[1778544849690,44.24,81613.6,0.0,-0.99896,0.0,0.0845]
[1778544851704,44.24,81606.95,0.0,-0.99899,0.0,0.08289]
[1778544854725,44.24,81602.03,0.0,-0.999,0.0,0.08172]
[1778544859761,44.24,81602.69,0.0,-0.999,0.0,0.08188]
[1778544864795,44.24,81602.65,0.0,-0.999,0.0,0.08187]
[1778544867816,44.24,81595.09,0.0,-0.99902,0.0,0.0801]
[1778544873858,44.24,81596.3,0.0,-0.99903,0.0,0.07947]
[1778544879899,44.24,81599.9,0.0,-0.99902,0.0,0.0803]
[1778544884935,44.24,81598.64,0.0,-0.99902,0.0,0.08001]
[1778544889969,44.24,81597.94,0.0,-0.99902,0.0,0.07985]
[1778544895014,44.24,81598.39,0.0,-0.99902,0.0,0.07995]
[1778544900058,44.24,81597.55,0.0,-0.99903,0.0,0.07976]
[1778544901312,44.24,81591.94,0.0,-0.99904,0.0,0.07847]
[1778544907094,44.24,81602.18,0.0,-0.99901,0.0,0.08083]
[1778544912129,44.24,81602.54,0.0,-0.99901,0.0,0.08092]
[1778544919177,44.24,81600.87,0.0,-0.99902,0.0,0.08053]
[1778544925220,44.24,81600.14,0.0,-0.99902,0.0,0.08036]
[1778544927233,44.24,81604.98,0.0,-0.999,0.0,0.08149]
[1778544931526,44.24,81607.66,0.0,-0.99901,0.0,0.08119]
[1778544937303,44.24,81607.53,0.0,-0.99901,0.0,0.08116]
[1778544946366,44.24,81606.03,0.0,-0.99901,0.0,0.08081]
[1778544951667,44.24,81608.32,0.0,-0.999,0.0,0.08135]
[1778544957444,44.24,81607.53,0.0,-0.99901,0.0,0.08116]
[1778544962479,44.24,81609.73,0.0,-0.999,0.0,0.08168]
[1778544967514,44.24,81608.04,0.0,-0.999,0.0,0.08128]
[1778544972561,44.24,81607.45,0.0,-0.99901,0.0,0.08114]
[1778544977588,44.24,81606.36,0.0,-0.99901,0.0,0.08089]
[1778544982624,44.24,81605.52,0.0,-0.99901,0.0,0.08069]
[1778544987659,44.24,81605.86,0.0,-0.99901,0.0,0.08077]
[1778544992695,44.24,81604.37,0.0,-0.99903,0.0,0.07951]
[1778544998738,44.24,81604.35,0.0,-0.99903,0.0,0.0795]
[1778545003773,44.24,81603.66,0.0,-0.99903,0.0,0.07934]
[1778545008808,44.24,81603.79,0.0,-0.99903,0.0,0.07937]
[1778545013843,44.24,81604.72,0.0,-0.99903,0.0,0.07959]
[1778545018881,44.24,81608.43,0.0,-0.99901,0.0,0.08045]
[1778545023918,44.24,81608.57,0.0,-0.99901,0.0,0.08048]
[1778545028948,44.24,81612.75,0.0,-0.999,0.0,0.08146]
[1778545029955,44.24,81624.4,0.0,-0.99896,0.0,0.08425]
[1778545030962,44.24,81627.6,0.0,-0.99895,0.0,0.08503]
[1778545035997,44.24,81626.73,0.0,-0.99896,0.0,0.08482]
[1778545040025,44.24,81631.38,0.0,-0.99894,0.0,0.08597]
[1778545045060,44.24,81630.92,0.0,-0.99894,0.0,0.08585]
[1778545050095,44.24,81631.64,0.0,-0.99894,0.0,0.08603]
[1778545051102,44.24,81635.46,0.0,-0.99894,0.0,0.086]
[1778545052371,44.24,81641.2,0.0,-0.99892,0.0,0.08744]
[1778545057144,44.24,81644.93,0.0,-0.99891,0.0,0.08838]
[1778545062441,44.24,81640.09,0.0,-0.99892,0.0,0.08716]
[1778545064193,44.24,81634.09,0.0,-0.99894,0.0,0.08566]
[1778545069228,44.24,81632.58,0.0,-0.99895,0.0,0.08529]
[1778545071242,44.24,81637.42,0.0,-0.99893,0.0,0.08649]
[1778545076277,44.24,81639.14,0.0,-0.99893,0.0,0.08692]
[1778545081312,44.24,81635.11,0.0,-0.99894,0.0,0.08592]
[1778545085340,44.24,81640.98,0.0,-0.99892,0.0,0.08738]
[1778545087354,44.24,81634.48,0.0,-0.99894,0.0,0.08576]
[1778545090375,44.24,81628.89,0.0,-0.99896,0.0,0.08439]
[1778545095410,44.24,81628.29,0.0,-0.99896,0.0,0.08424]
[1778545100444,44.24,81633.3,0.0,-0.99895,0.0,0.08547]
[1778545106486,44.24,81637.09,0.0,-0.99893,0.0,0.08641]
[1778545111522,44.24,81641.82,0.0,-0.99893,0.0,0.0866]
[1778545116557,44.24,81640.19,0.0,-0.99894,0.0,0.0862]
[1778545121592,44.24,81640.03,0.0,-0.99894,0.0,0.08616]
[1778545125619,44.24,81633.65,0.0,-0.99896,0.0,0.08459]
[1778545130654,44.24,81630.24,0.0,-0.99897,0.0,0.08376]
[1778545135691,44.24,81629.35,0.0,-0.99897,0.0,0.08354]
[1778545140730,44.24,81631.25,0.0,-0.99897,0.0,0.084]
[1778545143014,44.24,81607.13,0.0,-0.99904,0.0,0.07832]
[1778545143750,44.24,81606.97,0.0,-0.99904,0.0,0.07828]
[1778545144755,44.24,81601.7,0.0,-0.99906,0.0,0.07709]
[1778545145762,44.24,81595.61,0.0,-0.99908,0.0,0.07573]
[1778545150797,44.24,81593.11,0.0,-0.99908,0.0,0.07518]
[1778545154827,44.24,81584.94,0.0,-0.99911,0.0,0.0734]
[1778545155834,44.24,81581.32,0.0,-0.99912,0.0,0.07262]
[1778545157847,44.24,81578.93,0.0,-0.99912,0.0,0.07212]
[1778545162885,44.24,81574.92,0.0,-0.99913,0.0,0.07127]
[1778545167921,44.24,81573.43,0.0,-0.99914,0.0,0.07096]
[1778545171948,44.24,81575.23,0.0,-0.99914,0.0,0.0705]
[1778545176989,44.24,81577.02,0.0,-0.99914,0.0,0.07087]
[1778545182026,44.24,81576.95,0.0,-0.99914,0.0,0.07086]
[1778545184039,44.24,81587.09,0.0,-0.99911,0.0,0.073]
[1778545185048,44.24,81586.41,0.0,-0.99911,0.0,0.07286]
[1778545190082,44.24,81584.01,0.0,-0.99912,0.0,0.07235]
[1778545195116,44.24,81584.41,0.0,-0.99912,0.0,0.07243]
[1778545200151,44.24,81583.58,0.0,-0.99912,0.0,0.07225]
[1778545205186,44.24,81583.1,0.0,-0.99912,0.0,0.07215]
[1778545210227,44.24,81583.55,0.0,-0.99912,0.0,0.07225]
[1778545215264,44.24,81588.18,0.0,-0.99911,0.0,0.07324]
[1778545219291,44.24,81594.02,0.0,-0.99909,0.0,0.0745]
[1778545224326,44.24,81596.02,0.0,-0.99908,0.0,0.07494]
[1778545227348,44.24,81602.84,0.0,-0.99906,0.0,0.07645]
[1778545228354,44.24,81609.33,0.0,-0.99905,0.0,0.07792]
[1778545230371,44.24,81616.77,0.0,-0.99902,0.0,0.07963]
[1778545235403,44.24,81614.29,0.0,-0.99904,0.0,0.07814]
[1778545240438,44.24,81612.17,0.0,-0.99905,0.0,0.07766]
[1778545245473,44.24,81611.03,0.0,-0.99905,0.0,0.0774]
[1778545250508,44.24,81606.38,0.0,-0.99906,0.0,0.07635]
[1778545252521,44.24,81598.59,0.0,-0.99909,0.0,0.07463]
[1778545258564,44.24,81595.27,0.0,-0.9991,0.0,0.07391]
[1778545263861,44.24,81592.86,0.0,-0.9991,0.0,0.07339]
[1778545269641,44.24,81588.64,0.0,-0.99912,0.0,0.07248]
[1778545274676,44.24,81586.48,0.0,-0.99912,0.0,0.07202]
[1778545276690,44.24,81581.03,0.0,-0.99914,0.0,0.07087]
[1778545281732,44.24,81578.32,0.0,-0.99914,0.0,0.07031]
[1778545286767,44.24,81574.24,0.0,-0.99916,0.0,0.06946]
[1778545291802,44.24,81573.37,0.0,-0.99917,0.0,0.06847]
[1778545296837,44.24,81572.29,0.0,-0.99917,0.0,0.06825]
[1778545302879,44.24,81573.69,0.0,-0.99917,0.0,0.06853]
[1778545307914,44.24,81572.63,0.0,-0.99917,0.0,0.06832]
[1778545312948,44.24,81572.26,0.0,-0.99917,0.0,0.06824]
[1778545316976,44.24,81564.41,0.0,-0.99919,0.0,0.06667]
[1778545317984,44.24,81558.98,0.0,-0.99921,0.0,0.0656]
[1778545323018,44.24,81557.47,0.0,-0.99921,0.0,0.06531]
[1778545326048,44.24,81566.64,0.0,-0.99919,0.0,0.06711]
[1778545327055,44.24,81566.18,0.0,-0.99919,0.0,0.06702]
[1778545332091,44.24,81563.29,0.0,-0.99919,0.0,0.06645]
[1778545337125,44.24,81562.74,0.0,-0.9992,0.0,0.06634]
[1778545342161,44.24,81561.99,0.0,-0.9992,0.0,0.06619]
[1778545344174,44.24,81553.26,0.0,-0.99922,0.0,0.06449]
[1778545346189,44.24,81552.27,0.0,-0.99922,0.0,0.0643]
[1778545351224,44.24,81552.28,0.0,-0.99923,0.0,0.06353]
[1778545356259,44.24,81552.33,0.0,-0.99923,0.0,0.06354]
[1778545361295,44.24,81553.57,0.0,-0.99923,0.0,0.06378]
[1778545366329,44.24,81555.13,0.0,-0.99922,0.0,0.06407]
[1778545371365,44.24,81556.13,0.0,-0.99922,0.0,0.06427]
[1778545376399,44.24,81556.0,0.0,-0.99922,0.0,0.06424]
[1778545381434,44.24,81550.77,0.0,-0.99924,0.0,0.06325]
[1778545386471,44.24,81551.18,0.0,-0.99923,0.0,0.06332]
[1778545391505,44.24,81548.59,0.0,-0.99924,0.0,0.06283]
[1778545394778,44.24,81542.55,0.0,-0.99926,0.0,0.06171]
[1778545400568,44.24,81541.49,0.0,-0.99926,0.0,0.06151]
[1778545401574,44.24,81533.2,0.0,-0.99928,0.0,0.06]
[1778545406610,44.24,81530.1,0.0,-0.99929,0.0,0.05944]
[1778545411644,44.24,81531.08,0.0,-0.99929,0.0,0.05889]
[1778545416681,44.24,81527.62,0.0,-0.9993,0.0,0.05828]
[1778545418694,44.24,81519.28,0.0,-0.99932,0.0,0.05683]
[1778545419701,44.24,81514.5,0.0,-0.99933,0.0,0.05601]
[1778545420708,44.24,81520.61,0.0,-0.99932,0.0,0.05706]
[1778545425742,44.24,81524.28,0.0,-0.99931,0.0,0.05769]
[1778545430778,44.24,81524.65,0.0,-0.99931,0.0,0.05776]
[1778545432791,44.24,81531.35,0.0,-0.99929,0.0,0.05894]
[1778545437827,44.24,81532.45,0.0,-0.99929,0.0,0.05913]
[1778545438834,44.24,81527.08,0.0,-0.9993,0.0,0.05818]
[1778545443868,44.24,81527.31,0.0,-0.9993,0.0,0.05822]
[1778545448904,44.24,81530.37,0.0,-0.99929,0.0,0.05876]
[1778545453939,44.24,81529.57,0.0,-0.9993,0.0,0.05862]
[1778545456960,44.24,81524.12,0.0,-0.99931,0.0,0.05766]
[1778545462016,44.24,81522.98,0.0,-0.99931,0.0,0.05747]
[1778545463019,44.24,81511.13,0.0,-0.99934,0.0,0.05544]
[1778545464023,44.24,81500.51,0.0,-0.99936,0.0,0.05368]
[1778545469060,44.24,81499.78,0.0,-0.99936,0.0,0.05356]
[1778545472081,44.24,81505.77,0.0,-0.99936,0.0,0.05387]
[1778545477117,44.24,81509.24,0.0,-0.99935,0.0,0.05444]
[1778545483158,44.24,81508.69,0.0,-0.99935,0.0,0.05435]
[1778545488192,44.24,81509.02,0.0,-0.99935,0.0,0.0544]
[1778545493228,44.24,81510.0,0.0,-0.99935,0.0,0.05457]
[1778545501284,44.24,81509.94,0.0,-0.99935,0.0,0.05456]
[1778545505312,44.24,81503.65,0.0,-0.99936,0.0,0.05352]
[1778545509340,44.24,81502.45,0.0,-0.99936,0.0,0.05332]
[1778545514378,44.24,81503.96,0.0,-0.99936,0.0,0.05357]
[1778545515382,44.24,81509.34,0.0,-0.99935,0.0,0.05446]
[1778545516389,44.24,81508.38,0.0,-0.99935,0.0,0.0543]
[1778545521424,44.24,81512.88,0.0,-0.99934,0.0,0.05505]
[1778545526458,44.24,81511.32,0.0,-0.99934,0.0,0.05478]
[1778545531494,44.24,81507.96,0.0,-0.99936,0.0,0.05355]
[1778545536531,44.24,81508.17,0.0,-0.99936,0.0,0.05359]
[1778545541565,44.24,81505.56,0.0,-0.99936,0.0,0.05316]
[1778545546600,44.24,81504.95,0.0,-0.99937,0.0,0.05306]
[1778545551635,44.24,81509.32,0.0,-0.99936,0.0,0.05377]
[1778545552642,44.24,81514.94,0.0,-0.99934,0.0,0.0547]
[1778545557677,44.24,81518.37,0.0,-0.99934,0.0,0.05528]
[1778545562713,44.24,81514.97,0.0,-0.99934,0.0,0.05471]
[1778545567748,44.24,81514.03,0.0,-0.99935,0.0,0.05455]
[1778545572782,44.24,81518.02,0.0,-0.99934,0.0,0.05522]
[1778545577817,44.24,81517.27,0.0,-0.99934,0.0,0.05509]
[1778545582853,44.24,81517.48,0.0,-0.99934,0.0,0.05513]
[1778545589902,44.24,81518.17,0.0,-0.99934,0.0,0.05524]
[1778545594936,44.24,81518.26,0.0,-0.99935,0.0,0.05457]
[1778545599971,44.24,81516.96,0.0,-0.99935,0.0,0.05435]
[1778545605010,44.24,81525.41,0.0,-0.99933,0.0,0.05577]
[1778545610043,44.24,81527.25,0.0,-0.99933,0.0,0.05608]
[1778545615077,44.24,81525.2,0.0,-0.99933,0.0,0.05574]
[1778545620113,44.24,81524.23,0.0,-0.99933,0.0,0.05557]
[1778545625147,44.24,81528.37,0.0,-0.99932,0.0,0.05628]
[1778545630183,44.24,81530.98,0.0,-0.99932,0.0,0.05672]
[1778545636476,44.24,81531.15,0.0,-0.99932,0.0,0.05675]
[1778545643274,44.24,81534.27,0.0,-0.99931,0.0,0.05729]
[1778545648311,44.24,81533.92,0.0,-0.99931,0.0,0.05723]
[1778545649318,44.24,81527.52,0.0,-0.99933,0.0,0.05613]
[1778545650325,44.24,81521.72,0.0,-0.99934,0.0,0.05515]
[1778545655360,44.24,81521.09,0.0,-0.99935,0.0,0.05436]
[1778545658381,44.24,81526.76,0.0,-0.99933,0.0,0.0553]
[1778545663416,44.24,81527.94,0.0,-0.99933,0.0,0.0555]
[1778545669459,44.24,81528.22,0.0,-0.99933,0.0,0.05555]
[1778545675502,44.24,81527.88,0.0,-0.99933,0.0,0.05549]
[1778545678525,44.24,81517.93,0.0,-0.99935,0.0,0.05383]
[1778545679529,44.24,81517.03,0.0,-0.99936,0.0,0.05369]
[1778545684565,44.24,81515.09,0.0,-0.99936,0.0,0.05337]
[1778545689629,44.24,81512.53,0.0,-0.99937,0.0,0.05295]
[1778545690619,44.24,81520.89,0.0,-0.99935,0.0,0.05432]
[1778545691626,44.24,81540.09,0.0,-0.99931,0.0,0.05759]
[1778545692633,44.24,81544.04,0.0,-0.9993,0.0,0.05829]
[1778545697667,44.24,81540.69,0.0,-0.9993,0.0,0.0577]
[1778545702703,44.24,81540.03,0.0,-0.99931,0.0,0.05758]
[1778545707737,44.24,81540.71,0.0,-0.9993,0.0,0.0577]
[1778545712773,44.24,81538.11,0.0,-0.99932,0.0,0.05654]
[1778545714787,44.24,81546.51,0.0,-0.9993,0.0,0.058]
[1778545717060,44.24,81540.66,0.0,-0.99931,0.0,0.05698]
[1778545722843,44.24,81527.08,0.0,-0.99934,0.0,0.05467]
[1778545727878,44.24,81524.34,0.0,-0.99935,0.0,0.05421]
[1778545732913,44.24,81525.06,0.0,-0.99935,0.0,0.05433]
[1778545737950,44.24,81523.87,0.0,-0.99935,0.0,0.05413]
[1778545742983,44.24,81532.39,0.0,-0.99933,0.0,0.05556]
[1778545748018,44.24,81533.5,0.0,-0.99933,0.0,0.05575]
[1778545752045,44.24,81540.23,0.0,-0.99931,0.0,0.0569]
[1778545757342,44.24,81543.17,0.0,-0.99931,0.0,0.05741]
[1778545763124,44.24,81543.65,0.0,-0.99931,0.0,0.0575]
[1778545768158,44.24,81543.66,0.0,-0.99931,0.0,0.0575]
[1778545771180,44.24,81546.37,0.0,-0.99931,0.0,0.05725]
[1778545776214,44.24,81546.14,0.0,-0.99931,0.0,0.05721]
[1778545781248,44.24,81548.24,0.0,-0.9993,0.0,0.05758]
[1778545786284,44.24,81547.91,0.0,-0.9993,0.0,0.05752]
[1778545791319,44.24,81547.28,0.0,-0.99931,0.0,0.05741]
[1778545797626,44.24,81546.97,0.0,-0.99931,0.0,0.05736]
[1778545803403,44.24,81546.44,0.0,-0.99931,0.0,0.05727]
[1778545808438,44.24,81545.98,0.0,-0.99931,0.0,0.05719]
[1778545813481,44.24,81545.7,0.0,-0.99931,0.0,0.05714]
[1778545818516,44.24,81541.9,0.0,-0.99932,0.0,0.05648]
[1778545821538,44.24,81547.03,0.0,-0.99931,0.0,0.05737]
[1778545823551,44.24,81553.09,0.0,-0.99929,0.0,0.05843]
[1778545824557,44.24,81555.48,0.0,-0.99929,0.0,0.05886]
[1778545825566,44.24,81560.57,0.0,-0.99928,0.0,0.05977]
[1778545826571,44.24,81568.68,0.0,-0.99926,0.0,0.06126]
[1778545827578,44.24,81572.94,0.0,-0.99925,0.0,0.06205]
[1778545828587,44.24,81585.68,0.0,-0.99921,0.0,0.06448]
[1778545829593,44.24,81593.41,0.0,-0.99919,0.0,0.06599]
[1778545830610,44.24,81587.93,0.0,-0.99921,0.0,0.06492]
[1778545831608,44.24,81582.14,0.0,-0.99923,0.0,0.06302]
[1778545832616,44.24,81576.98,0.0,-0.99924,0.0,0.06204]
[1778545833621,44.24,81574.48,0.0,-0.99925,0.0,0.06158]
[1778545836643,44.24,81570.75,0.0,-0.99926,0.0,0.06088]
[1778545839663,44.24,81564.22,0.0,-0.99928,0.0,0.05969]
[1778545840670,44.24,81561.56,0.0,-0.99928,0.0,0.05921]
[1778545845705,44.24,81562.0,0.0,-0.99928,0.0,0.05929]
[1778545850740,44.24,81557.45,0.0,-0.99929,0.0,0.05848]
[1778545855774,44.24,81557.66,0.0,-0.99929,0.0,0.05852]
[1778545860810,44.24,81557.32,0.0,-0.99929,0.0,0.05846]
[1778545861818,44.24,81565.7,0.0,-0.99927,0.0,0.05996]
[1778545862825,44.24,81568.21,0.0,-0.99927,0.0,0.06042]
[1778545867861,44.24,81563.39,0.0,-0.99928,0.0,0.05954]
[1778545873902,44.24,81562.48,0.0,-0.99928,0.0,0.05938]
[1778545878936,44.24,81563.83,0.0,-0.99928,0.0,0.05962]
[1778545883973,44.24,81560.57,0.0,-0.99928,0.0,0.05904]
[1778545889007,44.24,81560.0,0.0,-0.99929,0.0,0.05893]
[1778545893035,44.24,81567.41,0.0,-0.99928,0.0,0.05953]
[1778545898336,44.24,81579.07,0.0,-0.99925,0.0,0.06167]
[1778545899078,44.24,81579.07,0.0,-0.99925,0.0,0.06167]
[1778545904115,44.24,81580.54,0.0,-0.99924,0.0,0.06194]
[1778545908416,44.24,81575.52,0.0,-0.99926,0.0,0.06101]
[1778545914183,44.24,81575.45,0.0,-0.99926,0.0,0.061]
[1778545919219,44.24,81574.43,0.0,-0.99926,0.0,0.06081]
[1778545924253,44.24,81584.57,0.0,-0.99923,0.0,0.0627]
[1778545927274,44.24,81594.99,0.0,-0.99921,0.0,0.0647]
[1778545932310,44.24,81596.68,0.0,-0.9992,0.0,0.06503]
[1778545937344,44.24,81598.6,0.0,-0.9992,0.0,0.06541]
[1778545942379,44.24,81596.52,0.0,-0.9992,0.0,0.065]
[1778545944393,44.24,81601.74,0.0,-0.99919,0.0,0.06603]
[1778545948696,44.24,81611.64,0.0,-0.99916,0.0,0.06802]
[1778545949429,44.24,81611.64,0.0,-0.99916,0.0,0.06802]
[1778545951445,44.24,81615.78,0.0,-0.99916,0.0,0.06803]
[1778545956480,44.24,81619.15,0.0,-0.99915,0.0,0.06872]
[1778545964536,44.24,81619.95,0.0,-0.99915,0.0,0.06889]
[1778545969570,44.24,81622.11,0.0,-0.99915,0.0,0.06933]
[1778545971584,44.24,81613.4,0.0,-0.99917,0.0,0.06755]
[1778545976622,44.24,81615.24,0.0,-0.99916,0.0,0.06792]
[1778545981657,44.24,81614.57,0.0,-0.99917,0.0,0.06779]
[1778545982664,44.24,81608.37,0.0,-0.99918,0.0,0.06654]
[1778545983671,44.24,81602.67,0.0,-0.9992,0.0,0.06541]
[1778545988975,44.24,81594.08,0.0,-0.99922,0.0,0.06373]
[1778545991727,44.24,81589.94,0.0,-0.99923,0.0,0.06294]
[1778545996762,44.24,81584.57,0.0,-0.99924,0.0,0.06193]
[1778545997769,44.24,81584.68,0.0,-0.99924,0.0,0.06195]
[1778546003811,44.24,81582.32,0.0,-0.99925,0.0,0.06151]
[1778546007838,44.24,81575.71,0.0,-0.99927,0.0,0.06029]
[1778546009853,44.24,81572.9,0.0,-0.99927,0.0,0.05978]
[1778546014888,44.24,81572.33,0.0,-0.99928,0.0,0.05893]
[1778546019922,44.24,81568.52,0.0,-0.99929,0.0,0.05825]
[1778546027979,44.24,81568.08,0.0,-0.99929,0.0,0.05817]
[1778546033019,44.24,81566.5,0.0,-0.9993,0.0,0.05789]
[1778546038051,44.24,81566.51,0.0,-0.9993,0.0,0.05789]
[1778546043087,44.24,81568.7,0.0,-0.99929,0.0,0.05828]
[1778546049397,44.24,81568.27,0.0,-0.99929,0.0,0.0582]
[1778546055169,44.24,81566.75,0.0,-0.9993,0.0,0.05794]
[1778546059468,44.24,81573.27,0.0,-0.99928,0.0,0.0591]
[1778546063226,44.24,81574.64,0.0,-0.99928,0.0,0.05934]
[1778546067254,44.24,81579.91,0.0,-0.99926,0.0,0.0603]
[1778546071281,44.24,81582.5,0.0,-0.99927,0.0,0.06002]
[1778546076317,44.24,81582.64,0.0,-0.99927,0.0,0.06005]
[1778546077324,44.24,81577.24,0.0,-0.99928,0.0,0.05907]
[1778546082358,44.24,81569.2,0.0,-0.9993,0.0,0.05764]
[1778546087394,44.24,81565.63,0.0,-0.99931,0.0,0.05701]
[1778546092429,44.24,81566.74,0.0,-0.9993,0.0,0.05721]
[1778546097464,44.24,81559.54,0.0,-0.99932,0.0,0.05596]
[1778546102498,44.24,81557.88,0.0,-0.99932,0.0,0.05568]
[1778546108541,44.24,81556.69,0.0,-0.99933,0.0,0.05547]
[1778546117605,44.24,81556.17,0.0,-0.99933,0.0,0.05539]
[1778546119892,44.24,81562.31,0.0,-0.99931,0.0,0.05644]
[1778546125660,44.24,81561.57,0.0,-0.99932,0.0,0.05631]
[1778546130694,44.24,81562.36,0.0,-0.99931,0.0,0.05645]
[1778546135732,44.24,81561.04,0.0,-0.99933,0.0,0.05551]
[1778546136738,44.24,81551.93,0.0,-0.99935,0.0,0.05397]
[1778546137746,44.24,81546.45,0.0,-0.99936,0.0,0.05307]
[1778546141774,44.24,81541.85,0.0,-0.99937,0.0,0.05232]
[1778546143788,44.24,81535.86,0.0,-0.99938,0.0,0.05136]
[1778546147816,44.24,81532.35,0.0,-0.99939,0.0,0.05081]
[1778546152851,44.24,81528.62,0.0,-0.9994,0.0,0.05023]
[1778546157892,44.24,81523.68,0.0,-0.9994,0.0,0.04946]
[1778546162927,44.24,81519.93,0.0,-0.99941,0.0,0.04889]
[1778546165947,44.24,81524.98,0.0,-0.9994,0.0,0.04966]
[1778546170982,44.24,81526.84,0.0,-0.9994,0.0,0.04995]
[1778546176019,44.24,81522.97,0.0,-0.99941,0.0,0.04935]
[1778546181053,44.24,81523.76,0.0,-0.9994,0.0,0.04947]
[1778546187095,44.24,81521.74,0.0,-0.99941,0.0,0.04916]
[1778546192130,44.24,81519.19,0.0,-0.99942,0.0,0.04814]
[1778546197165,44.24,81519.3,0.0,-0.99942,0.0,0.04816]
[1778546202201,44.24,81521.71,0.0,-0.99942,0.0,0.04852]
[1778546207234,44.24,81521.8,0.0,-0.99942,0.0,0.04854]
[1778546212269,44.24,81520.8,0.0,-0.99942,0.0,0.04839]
[1778546217305,44.24,81523.66,0.0,-0.99941,0.0,0.04882]
[1778546223347,44.24,81524.09,0.0,-0.99941,0.0,0.04888]
[1778546228382,44.24,81527.27,0.0,-0.99941,0.0,0.04937]
[1778546233417,44.24,81526.79,0.0,-0.99941,0.0,0.0493]
[1778546238451,44.24,81526.5,0.0,-0.99941,0.0,0.04925]
[1778546243487,44.24,81525.59,0.0,-0.99941,0.0,0.04911]
[1778546248521,44.24,81525.16,0.0,-0.99941,0.0,0.04905]
[1778546253557,44.24,81525.21,0.0,-0.99942,0.0,0.04842]
[1778546258591,44.24,81525.46,0.0,-0.99942,0.0,0.04845]
[1778546263627,44.24,81522.69,0.0,-0.99942,0.0,0.04804]
[1778546268663,44.24,81523.13,0.0,-0.99942,0.0,0.0481]
[1778546273698,44.24,81523.92,0.0,-0.99942,0.0,0.04822]
[1778546278733,44.24,81520.41,0.0,-0.99943,0.0,0.0477]
[1778546283770,44.24,81526.55,0.0,-0.99941,0.0,0.04862]
[1778546285782,44.24,81540.74,0.0,-0.99939,0.0,0.05081]
[1778546291098,44.24,81543.47,0.0,-0.99938,0.0,0.05124]
[1778546296861,44.24,81542.83,0.0,-0.99938,0.0,0.05114]
[1778546302904,44.24,81544.48,0.0,-0.99938,0.0,0.0514]
[1778546304918,44.24,81554.15,0.0,-0.99936,0.0,0.05297]
[1778546308948,44.24,81548.02,0.0,-0.99937,0.0,0.05197]
[1778546313982,44.24,81541.46,0.0,-0.99939,0.0,0.05027]
[1778546319016,44.24,81543.96,0.0,-0.99939,0.0,0.05066]
[1778546325058,44.24,81545.46,0.0,-0.99938,0.0,0.0509]
[1778546328079,44.24,81552.02,0.0,-0.99937,0.0,0.05194]
[1778546329087,44.24,81553.97,0.0,-0.99937,0.0,0.05226]
[1778546331383,44.24,81557.81,0.0,-0.99936,0.0,0.05288]
[1778546340164,44.24,81555.59,0.0,-0.99936,0.0,0.05252]
[1778546343185,44.24,81550.11,0.0,-0.99937,0.0,0.05164]
[1778546345199,44.24,81548.2,0.0,-0.99938,0.0,0.05133]
[1778546350234,44.24,81546.57,0.0,-0.99938,0.0,0.05107]
[1778546359297,44.24,81548.77,0.0,-0.99938,0.0,0.05142]
[1778546363327,44.24,81544.93,0.0,-0.99939,0.0,0.05081]
[1778546368367,44.24,81545.4,0.0,-0.99938,0.0,0.05089]
[1778546373396,44.24,81546.05,0.0,-0.99939,0.0,0.05033]
[1778546378431,44.24,81545.14,0.0,-0.99939,0.0,0.05019]
[1778546383469,44.24,81546.97,0.0,-0.99939,0.0,0.05047]
[1778546388502,44.24,81546.07,0.0,-0.99939,0.0,0.05033]
[1778546393541,44.24,81545.49,0.0,-0.99939,0.0,0.05024]
[1778546400588,44.24,81546.9,0.0,-0.99939,0.0,0.05046]
[1778546405623,44.24,81547.02,0.0,-0.99939,0.0,0.05048]
[1778546410660,44.24,81547.51,0.0,-0.99939,0.0,0.05056]
[1778546415695,44.24,81547.56,0.0,-0.99939,0.0,0.05057]
[1778546420729,44.24,81547.86,0.0,-0.99939,0.0,0.05061]
[1778546425765,44.24,81547.65,0.0,-0.99939,0.0,0.05058]
[1778546432094,44.24,81552.01,0.0,-0.99939,0.0,0.0506]
[1778546437848,44.24,81552.16,0.0,-0.99939,0.0,0.05063]
[1778546442886,44.24,81552.18,0.0,-0.99939,0.0,0.05063]
[1778546449933,44.24,81550.76,0.0,-0.99939,0.0,0.05041]
[1778546455976,44.24,81547.49,0.0,-0.9994,0.0,0.0499]
[1778546461013,44.24,81548.03,0.0,-0.99939,0.0,0.04998]
[1778546466045,44.24,81545.16,0.0,-0.9994,0.0,0.04954]
[1778546472383,44.24,81542.24,0.0,-0.99941,0.0,0.04909]
[1778546475111,44.24,81536.89,0.0,-0.99942,0.0,0.04827]
[1778546481153,44.24,81532.59,0.0,-0.99943,0.0,0.04763]
[1778546486187,44.24,81531.45,0.0,-0.99943,0.0,0.04746]
[1778546491223,44.24,81530.09,0.0,-0.99944,0.0,0.04663]
[1778546496261,44.24,81527.52,0.0,-0.99944,0.0,0.04626]
[1778546501296,44.24,81529.15,0.0,-0.99944,0.0,0.0465]
[1778546506333,44.24,81531.77,0.0,-0.99943,0.0,0.04688]
[1778546511369,44.24,81530.68,0.0,-0.99944,0.0,0.04672]
[1778546516404,44.24,81529.0,0.0,-0.99944,0.0,0.04647]
[1778546519425,44.24,81524.02,0.0,-0.99945,0.0,0.04575]
[1778546524462,44.24,81522.46,0.0,-0.99945,0.0,0.04553]
[1778546529494,44.24,81524.94,0.0,-0.99945,0.0,0.04588]
[1778546534529,44.24,81524.8,0.0,-0.99945,0.0,0.04586]
[1778546539564,44.24,81522.63,0.0,-0.99945,0.0,0.04555]
[1778546544599,44.24,81523.26,0.0,-0.99945,0.0,0.04564]
[1778546549635,44.24,81524.94,0.0,-0.99945,0.0,0.04588]
[1778546554669,44.24,81523.87,0.0,-0.99946,0.0,0.04512]
[1778546559705,44.24,81521.2,0.0,-0.99946,0.0,0.04474]
[1778546564739,44.24,81518.99,0.0,-0.99947,0.0,0.04443]
[1778546567760,44.24,81526.85,0.0,-0.99945,0.0,0.04555]
[1778546573089,44.24,81527.66,0.0,-0.99945,0.0,0.04566]
[1778546578838,44.24,81526.91,0.0,-0.99945,0.0,0.04556]
[1778546583872,44.24,81525.16,0.0,-0.99945,0.0,0.04531]
[1778546590921,44.24,81523.93,0.0,-0.99946,0.0,0.04513]
[1778546595957,44.24,81520.7,0.0,-0.99946,0.0,0.04467]
[1778546600991,44.24,81522.93,0.0,-0.99946,0.0,0.04499]
[1778546606028,44.24,81522.72,0.0,-0.99946,0.0,0.04496]
[1778546611062,44.24,81522.64,0.0,-0.99947,0.0,0.04435]
[1778546616098,44.24,81520.27,0.0,-0.99947,0.0,0.04402]
[1778546621132,44.24,81518.08,0.0,-0.99947,0.0,0.04371]
[1778546623438,44.24,81507.59,0.0,-0.99949,0.0,0.04228]
[1778546624153,44.24,81507.59,0.0,-0.99949,0.0,0.04228]
[1778546629192,44.24,81503.84,0.0,-0.9995,0.0,0.04178]
[1778546634223,44.24,81501.2,0.0,-0.9995,0.0,0.04143]
[1778546641273,44.24,81502.53,0.0,-0.9995,0.0,0.04161]
[1778546647315,44.24,81502.33,0.0,-0.9995,0.0,0.04158]
[1778546652351,44.24,81502.58,0.0,-0.9995,0.0,0.04161]
[1778546658392,44.24,81497.89,0.0,-0.99951,0.0,0.041]
[1778546661413,44.24,81492.79,0.0,-0.99952,0.0,0.04034]
[1778546662420,44.24,81483.04,0.0,-0.99953,0.0,0.0391]
[1778546663720,44.24,81481.33,0.0,-0.99954,0.0,0.03888]
[1778546669469,44.24,81474.4,0.0,-0.99955,0.0,0.03803]
[1778546671483,44.24,81467.61,0.0,-0.99956,0.0,0.0367]
[1778546678531,44.24,81462.9,0.0,-0.99957,0.0,0.03614]
[1778546683567,44.24,81460.67,0.0,-0.99957,0.0,0.03588]
[1778546684574,44.24,81466.47,0.0,-0.99957,0.0,0.03656]
[1778546685582,44.24,81470.22,0.0,-0.99956,0.0,0.03701]
[1778546690615,44.24,81470.23,0.0,-0.99956,0.0,0.03701]
[1778546695652,44.24,81471.09,0.0,-0.99956,0.0,0.03711]
[1778546700687,44.24,81471.42,0.0,-0.99956,0.0,0.03715]
[1778546705721,44.24,81474.44,0.0,-0.99955,0.0,0.03751]
[1778546709750,44.24,81482.72,0.0,-0.99954,0.0,0.03852]
[1778546710757,44.24,81485.32,0.0,-0.99954,0.0,0.03885]
[1778546711764,44.24,81489.88,0.0,-0.99953,0.0,0.03942]
[1778546716800,44.24,81494.29,0.0,-0.99952,0.0,0.03998]
[1778546718814,44.24,81503.1,0.0,-0.99951,0.0,0.04112]
[1778546724146,44.24,81502.33,0.0,-0.99951,0.0,0.04102]
[1778546727878,44.24,81510.88,0.0,-0.99949,0.0,0.04215]
[1778546731905,44.24,81515.16,0.0,-0.99949,0.0,0.04215]
[1778546734218,44.24,81521.95,0.0,-0.99948,0.0,0.04307]
[1778546739961,44.24,81523.82,0.0,-0.99948,0.0,0.04333]
[1778546740971,44.24,81533.88,0.0,-0.99946,0.0,0.04473]
[1778546741975,44.24,81541.78,0.0,-0.99945,0.0,0.04586]
[1778546747010,44.24,81544.08,0.0,-0.99944,0.0,0.0462]
[1778546752044,44.24,81540.91,0.0,-0.99945,0.0,0.04574]
[1778546758086,44.24,81540.17,0.0,-0.99945,0.0,0.04563]
[1778546763122,44.24,81540.96,0.0,-0.99945,0.0,0.04574]
[1778546768157,44.24,81544.86,0.0,-0.99944,0.0,0.04631]
[1778546771177,44.24,81539.46,0.0,-0.99945,0.0,0.04553]
[1778546774497,44.24,81534.39,0.0,-0.99946,0.0,0.0448]
[1778546780242,44.24,81538.35,0.0,-0.99945,0.0,0.04537]
[1778546785276,44.24,81537.92,0.0,-0.99945,0.0,0.0453]
[1778546790313,44.24,81535.83,0.0,-0.99946,0.0,0.04501]
[1778546794638,44.24,81540.38,0.0,-0.99945,0.0,0.04505]
[1778546800382,44.24,81538.28,0.0,-0.99946,0.0,0.04475]
[1778546810452,44.24,81539.49,0.0,-0.99946,0.0,0.04492]
[1778546815487,44.24,81539.08,0.0,-0.99946,0.0,0.04486]
[1778546820521,44.24,81533.46,0.0,-0.99947,0.0,0.04407]
[1778546822536,44.24,81526.57,0.0,-0.99948,0.0,0.04312]
[1778546827571,44.24,81525.83,0.0,-0.99948,0.0,0.04301]
[1778546834921,44.24,81524.99,0.0,-0.99948,0.0,0.0429]
[1778546840662,44.24,81525.12,0.0,-0.99948,0.0,0.04292]
[1778546845697,44.24,81525.54,0.0,-0.99948,0.0,0.04297]
[1778546850734,44.24,81527.98,0.0,-0.99948,0.0,0.04331]
[1778546852747,44.24,81536.11,0.0,-0.99947,0.0,0.04384]
[1778546853754,44.24,81540.5,0.0,-0.99946,0.0,0.04446]
[1778546855770,44.24,81541.92,0.0,-0.99946,0.0,0.04466]
[1778546859796,44.24,81547.26,0.0,-0.99945,0.0,0.04542]
[1778546865840,44.24,81547.82,0.0,-0.99945,0.0,0.0455]
[1778546870873,44.24,81546.96,0.0,-0.99945,0.0,0.04538]
[1778546875908,44.24,81544.65,0.0,-0.99945,0.0,0.04505]
[1778546880944,44.24,81547.66,0.0,-0.99945,0.0,0.04548]
[1778546882957,44.24,81552.79,0.0,-0.99944,0.0,0.04622]
[1778546889000,44.24,81554.1,0.0,-0.99944,0.0,0.04641]
[1778546894036,44.24,81549.47,0.0,-0.99945,0.0,0.04574]
[1778546899071,44.24,81549.3,0.0,-0.99945,0.0,0.04571]
[1778546904105,44.24,81550.21,0.0,-0.99944,0.0,0.04585]
[1778546909141,44.24,81549.59,0.0,-0.99945,0.0,0.04576]
[1778546914175,44.24,81548.58,0.0,-0.99945,0.0,0.045]
[1778546919211,44.24,81548.62,0.0,-0.99945,0.0,0.045]
[1778546924247,44.24,81547.93,0.0,-0.99946,0.0,0.0449]
[1778546931295,44.24,81546.87,0.0,-0.99946,0.0,0.04475]
[1778546936331,44.24,81547.1,0.0,-0.99946,0.0,0.04479]
[1778546941366,44.24,81546.37,0.0,-0.99946,0.0,0.04468]
[1778546946400,44.24,81544.19,0.0,-0.99946,0.0,0.04437]
[1778546951435,44.24,81547.38,0.0,-0.99946,0.0,0.04483]
[1778546959492,44.24,81546.95,0.0,-0.99946,0.0,0.04476]
[1778546964527,44.24,81544.46,0.0,-0.99946,0.0,0.04441]
[1778546969561,44.24,81544.91,0.0,-0.99946,0.0,0.04448]
[1778546971576,44.24,81546.64,0.0,-0.99947,0.0,0.04412]
[1778546976611,44.24,81545.71,0.0,-0.99947,0.0,0.04399]
[1778546982655,44.24,81545.54,0.0,-0.99947,0.0,0.04396]
[1778546988697,44.24,81545.57,0.0,-0.99947,0.0,0.04397]
[1778546996046,44.24,81544.89,0.0,-0.99947,0.0,0.04387]
[1778547002793,44.24,81549.42,0.0,-0.99946,0.0,0.04451]
[1778547010854,44.24,81548.74,0.0,-0.99946,0.0,0.04441]
[1778547015886,44.24,81548.95,0.0,-0.99946,0.0,0.04444]
[1778547020920,44.24,81548.61,0.0,-0.99946,0.0,0.04439]
[1778547025974,44.24,81548.21,0.0,-0.99946,0.0,0.04434]
[1778547031009,44.24,81548.46,0.0,-0.99947,0.0,0.04377]
[1778547036045,44.24,81548.51,0.0,-0.99947,0.0,0.04378]
[1778547038059,44.24,81554.02,0.0,-0.99946,0.0,0.04455]
[1778547043095,44.24,81554.32,0.0,-0.99946,0.0,0.04459]
[1778547048129,44.24,81559.56,0.0,-0.99945,0.0,0.04534]
[1778547054173,44.24,81560.97,0.0,-0.99945,0.0,0.04555]
[1778547059207,44.24,81558.15,0.0,-0.99945,0.0,0.04514]
[1778547064242,44.24,81557.52,0.0,-0.99945,0.0,0.04505]
[1778547070284,44.24,81554.78,0.0,-0.99946,0.0,0.04466]
[1778547075319,44.24,81554.24,0.0,-0.99946,0.0,0.04458]
[1778547080354,44.24,81553.26,0.0,-0.99946,0.0,0.04444]
[1778547085389,44.24,81554.83,0.0,-0.99946,0.0,0.04467]
[1778547090425,44.24,81554.45,0.0,-0.99946,0.0,0.04461]
[1778547095458,44.24,81553.24,0.0,-0.99947,0.0,0.04384]
[1778547096748,44.24,81546.92,0.0,-0.99948,0.0,0.04296]
[1778547097473,44.24,81546.92,0.0,-0.99948,0.0,0.04296]
[1778547099487,44.24,81542.74,0.0,-0.99949,0.0,0.04239]
[1778547104521,44.24,81544.64,0.0,-0.99948,0.0,0.04265]
[1778547109556,44.24,81547.33,0.0,-0.99948,0.0,0.04302]
[1778547114591,44.24,81548.24,0.0,-0.99948,0.0,0.04314]
[1778547116894,44.24,81554.11,0.0,-0.99947,0.0,0.04396]
[1778547118621,44.24,81555.49,0.0,-0.99946,0.0,0.04415]
[1778547123655,44.24,81556.39,0.0,-0.99946,0.0,0.04428]
[1778547128691,44.24,81558.95,0.0,-0.99946,0.0,0.04464]
[1778547133728,44.24,81557.68,0.0,-0.99946,0.0,0.04446]
[1778547140777,44.24,81555.76,0.0,-0.99946,0.0,0.04419]
[1778547145811,44.24,81553.44,0.0,-0.99947,0.0,0.04386]
[1778547150849,44.24,81552.36,0.0,-0.99947,0.0,0.04371]
[1778547153870,44.24,81544.45,0.0,-0.99949,0.0,0.04204]
[1778547154877,44.24,81536.75,0.0,-0.9995,0.0,0.04101]
[1778547155883,44.24,81531.39,0.0,-0.99951,0.0,0.04031]
[1778547160919,44.24,81534.02,0.0,-0.99951,0.0,0.04065]
[1778547167245,44.24,81533.94,0.0,-0.99951,0.0,0.04064]
[1778547174012,44.24,81534.95,0.0,-0.99951,0.0,0.04077]
[1778547179046,44.24,81538.96,0.0,-0.9995,0.0,0.0413]
[1778547184088,44.24,81540.15,0.0,-0.9995,0.0,0.04146]
[1778547186102,44.24,81547.94,0.0,-0.99948,0.0,0.04251]
[1778547189122,44.24,81548.98,0.0,-0.99948,0.0,0.04265]
[1778547194158,44.24,81548.46,0.0,-0.99948,0.0,0.04258]
[1778547199193,44.24,81547.65,0.0,-0.99948,0.0,0.04247]
[1778547204232,44.24,81551.05,0.0,-0.99948,0.0,0.04294]
[1778547209264,44.24,81549.54,0.0,-0.99948,0.0,0.04273]
[1778547217597,44.24,81549.41,0.0,-0.99949,0.0,0.04212]
[1778547223361,44.24,81548.65,0.0,-0.99949,0.0,0.04202]
[1778547228396,44.24,81548.47,0.0,-0.99949,0.0,0.042]
[1778547233432,44.24,81546.19,0.0,-0.99949,0.0,0.04169]
[1778547240480,44.24,81546.73,0.0,-0.99949,0.0,0.04176]
[1778547245516,44.24,81547.12,0.0,-0.99949,0.0,0.04181]
[1778547247808,44.24,81552.84,0.0,-0.99948,0.0,0.04259]
[1778547253573,44.24,81552.0,0.0,-0.99948,0.0,0.04247]
[1778547258608,44.24,81552.77,0.0,-0.99948,0.0,0.04258]
[1778547261629,44.24,81546.86,0.0,-0.99949,0.0,0.04178]
[1778547266664,44.24,81545.7,0.0,-0.9995,0.0,0.04162]
[1778547271699,44.24,81545.35,0.0,-0.9995,0.0,0.041]
[1778547276733,44.24,81543.94,0.0,-0.99951,0.0,0.04082]
[1778547282776,44.24,81545.4,0.0,-0.9995,0.0,0.04101]
[1778547288087,44.24,81545.94,0.0,-0.9995,0.0,0.04108]
[1778547293853,44.24,81544.33,0.0,-0.9995,0.0,0.04087]
[1778547295870,44.24,81529.83,0.0,-0.99953,0.0,0.039]
[1778547300905,44.24,81534.24,0.0,-0.99952,0.0,0.03956]
[1778547305943,44.24,81538.1,0.0,-0.99952,0.0,0.04005]
[1778547308230,44.24,81545.16,0.0,-0.9995,0.0,0.04098]
[1778547314001,44.24,81544.19,0.0,-0.9995,0.0,0.04085]
[1778547320052,44.24,81543.88,0.0,-0.99951,0.0,0.04081]
[1778547326094,44.24,81543.33,0.0,-0.99951,0.0,0.04074]
[1778547331130,44.24,81541.28,0.0,-0.99952,0.0,0.0399]
[1778547336164,44.24,81542.17,0.0,-0.99951,0.0,0.04002]
[1778547341200,44.24,81542.97,0.0,-0.99951,0.0,0.04012]
[1778547347243,44.24,81545.51,0.0,-0.99951,0.0,0.04045]
[1778547352277,44.24,81549.46,0.0,-0.9995,0.0,0.04097]
[1778547354291,44.24,81555.78,0.0,-0.99949,0.0,0.04181]
[1778547356304,44.24,81557.89,0.0,-0.99949,0.0,0.0421]
[1778547361341,44.24,81556.84,0.0,-0.99949,0.0,0.04196]
[1778547363354,44.24,81550.35,0.0,-0.9995,0.0,0.04109]
[1778547364361,44.24,81544.56,0.0,-0.99951,0.0,0.04033]
[1778547365374,44.24,81543.64,0.0,-0.99951,0.0,0.04021]
[1778547370403,44.24,81545.43,0.0,-0.99951,0.0,0.04044]
[1778547375437,44.24,81543.34,0.0,-0.99951,0.0,0.04017]
[1778547380472,44.24,81541.74,0.0,-0.99952,0.0,0.03996]
[1778547385507,44.24,81543.9,0.0,-0.99951,0.0,0.04024]
[1778547390544,44.24,81544.2,0.0,-0.99951,0.0,0.04028]
[1778547395578,44.24,81544.36,0.0,-0.99952,0.0,0.03974]
[1778547400613,44.24,81543.82,0.0,-0.99952,0.0,0.03967]
[1778547405647,44.24,81547.57,0.0,-0.99951,0.0,0.04015]
[1778547408948,44.24,81553.35,0.0,-0.9995,0.0,0.04091]
[1778547414710,44.24,81553.31,0.0,-0.9995,0.0,0.04091]
[1778547419746,44.24,81552.79,0.0,-0.9995,0.0,0.04084]
[1778547424780,44.24,81550.69,0.0,-0.99951,0.0,0.04056]
[1778547429816,44.24,81550.25,0.0,-0.99951,0.0,0.0405]
[1778547435858,44.24,81548.38,0.0,-0.99951,0.0,0.04026]
[1778547440892,44.24,81548.56,0.0,-0.99951,0.0,0.04028]
[1778547445927,44.24,81548.06,0.0,-0.99951,0.0,0.04022]
[1778547450962,44.24,81548.26,0.0,-0.99951,0.0,0.04024]
[1778547455998,44.24,81543.27,0.0,-0.99953,0.0,0.03904]
[1778547461033,44.24,81542.86,0.0,-0.99953,0.0,0.03899]
[1778547467075,44.24,81541.67,0.0,-0.99953,0.0,0.03884]
[1778547473117,44.24,81542.22,0.0,-0.99953,0.0,0.03891]
[1778547478151,44.24,81542.58,0.0,-0.99953,0.0,0.03895]
[1778547483194,44.24,81542.63,0.0,-0.99953,0.0,0.03896]
[1778547489513,44.24,81541.45,0.0,-0.99953,0.0,0.03881]
[1778547495275,44.24,81542.04,0.0,-0.99953,0.0,0.03889]
[1778547500310,44.24,81542.26,0.0,-0.99953,0.0,0.03891]
[1778547505346,44.24,81541.57,0.0,-0.99953,0.0,0.03883]
[1778547510381,44.24,81539.04,0.0,-0.99953,0.0,0.03851]
[1778547515416,44.24,81537.93,0.0,-0.99954,0.0,0.03783]
[1778547520450,44.24,81537.14,0.0,-0.99954,0.0,0.03773]
[1778547525487,44.24,81535.41,0.0,-0.99955,0.0,0.03752]
[1778547530521,44.24,81534.15,0.0,-0.99955,0.0,0.03736]
[1778547535556,44.24,81533.07,0.0,-0.99955,0.0,0.03723]
[1778547540590,44.24,81533.37,0.0,-0.99955,0.0,0.03727]
[1778547545625,44.24,81531.44,0.0,-0.99955,0.0,0.03703]
[1778547550669,44.24,81529.98,0.0,-0.99955,0.0,0.03686]
[1778547555698,44.24,81526.76,0.0,-0.99956,0.0,0.03647]
[1778547557712,44.24,81521.15,0.0,-0.99957,0.0,0.03581]
[1778547562747,44.24,81522.46,0.0,-0.99957,0.0,0.03596]
[1778547570072,44.24,81524.76,0.0,-0.99956,0.0,0.03623]
[1778547578859,44.24,81524.85,0.0,-0.99957,0.0,0.03573]
[1778547583894,44.24,81524.51,0.0,-0.99957,0.0,0.03569]
[1778547585907,44.24,81529.4,0.0,-0.99956,0.0,0.03626]
[1778547590946,44.24,81528.38,0.0,-0.99956,0.0,0.03614]
[1778547595978,44.24,81528.11,0.0,-0.99956,0.0,0.03611]
[1778547601014,44.24,81526.65,0.0,-0.99957,0.0,0.03594]
[1778547603027,44.24,81519.9,0.0,-0.99958,0.0,0.03515]
[1778547605042,44.24,81526.29,0.0,-0.99957,0.0,0.0359]
[1778547610360,44.24,81527.44,0.0,-0.99956,0.0,0.03603]
[1778547616119,44.24,81530.71,0.0,-0.99956,0.0,0.03642]
[1778547621154,44.24,81531.67,0.0,-0.99956,0.0,0.03653]
[1778547626188,44.24,81538.15,0.0,-0.99955,0.0,0.03732]
[1778547631226,44.24,81539.62,0.0,-0.99955,0.0,0.03696]
[1778547636261,44.24,81536.58,0.0,-0.99956,0.0,0.03659]
[1778547641296,44.24,81540.42,0.0,-0.99955,0.0,0.03706]
[1778547644317,44.24,81546.55,0.0,-0.99954,0.0,0.03781]
[1778547648344,44.24,81549.99,0.0,-0.99954,0.0,0.03824]
[1778547653380,44.24,81549.49,0.0,-0.99954,0.0,0.03817]
[1778547654386,44.24,81555.48,0.0,-0.99953,0.0,0.03893]
[1778547658415,44.24,81558.87,0.0,-0.99952,0.0,0.03936]
[1778547663452,44.24,81567.21,0.0,-0.99951,0.0,0.04044]
[1778547668487,44.24,81568.77,0.0,-0.9995,0.0,0.04064]
[1778547673521,44.24,81567.53,0.0,-0.99951,0.0,0.04048]
[1778547678556,44.24,81567.82,0.0,-0.99951,0.0,0.04052]
[1778547680572,44.24,81576.05,0.0,-0.99949,0.0,0.04161]
[1778547680863,44.24,81578.96,0.0,-0.99949,0.0,0.04201]
[1778547686618,44.24,81580.55,0.0,-0.99948,0.0,0.04222]
[1778547689640,44.24,81575.51,0.0,-0.99949,0.0,0.04154]
[1778547691653,44.24,81577.67,0.0,-0.9995,0.0,0.04125]
[1778547696690,44.24,81578.18,0.0,-0.99949,0.0,0.04131]
[1778547701723,44.24,81576.07,0.0,-0.9995,0.0,0.04103]
[1778547706759,44.24,81578.5,0.0,-0.99949,0.0,0.04136]
[1778547711795,44.24,81578.97,0.0,-0.99949,0.0,0.04142]
[1778547716829,44.24,81580.81,0.0,-0.99949,0.0,0.04167]
[1778547721867,44.24,81583.99,0.0,-0.99948,0.0,0.0421]
[1778547727909,44.24,81582.54,0.0,-0.99949,0.0,0.0419]
[1778547732945,44.24,81582.34,0.0,-0.99949,0.0,0.04187]
[1778547737984,44.24,81582.07,0.0,-0.99949,0.0,0.04184]
[1778547743018,44.24,81582.98,0.0,-0.99949,0.0,0.04196]
[1778547748055,44.24,81582.09,0.0,-0.99949,0.0,0.04184]
[1778547753089,44.24,81581.93,0.0,-0.99949,0.0,0.04123]
[1778547755103,44.24,81576.14,0.0,-0.9995,0.0,0.04046]
[1778547759131,44.24,81571.28,0.0,-0.99951,0.0,0.03983]
[1778547764166,44.24,81571.84,0.0,-0.99951,0.0,0.0399]
[1778547768194,44.24,81581.59,0.0,-0.9995,0.0,0.04118]
[1778547774236,44.24,81585.22,0.0,-0.99949,0.0,0.04167]
[1778547780277,44.24,81585.21,0.0,-0.99949,0.0,0.04167]
[1778547785312,44.24,81582.05,0.0,-0.99949,0.0,0.04125]
[1778547787327,44.24,81574.94,0.0,-0.99951,0.0,0.0403]
[1778547789341,44.24,81564.04,0.0,-0.99953,0.0,0.0389]
[1778547794376,44.24,81563.51,0.0,-0.99953,0.0,0.03883]
[1778547799412,44.24,81563.67,0.0,-0.99953,0.0,0.03885]
[1778547804449,44.24,81561.62,0.0,-0.99953,0.0,0.03859]
[1778547809482,44.24,81563.9,0.0,-0.99953,0.0,0.03888]
[1778547811779,44.24,81565.59,0.0,-0.99953,0.0,0.03854]
[1778547817539,44.24,81567.03,0.0,-0.99953,0.0,0.03872]
[1778547822575,44.24,81568.02,0.0,-0.99953,0.0,0.03884]
[1778547827610,44.24,81567.59,0.0,-0.99953,0.0,0.03879]
[1778547832644,44.24,81567.86,0.0,-0.99953,0.0,0.03882]
[1778547836674,44.24,81563.17,0.0,-0.99953,0.0,0.03823]
[1778547841720,44.24,81564.56,0.0,-0.99953,0.0,0.03841]
[1778547845748,44.24,81568.97,0.0,-0.99952,0.0,0.03897]
[1778547850783,44.24,81565.13,0.0,-0.99953,0.0,0.03848]
[1778547859853,44.24,81563.56,0.0,-0.99953,0.0,0.03828]
[1778547861865,44.24,81549.24,0.0,-0.99956,0.0,0.03653]
[1778547862912,44.24,81532.95,0.0,-0.99958,0.0,0.03462]
[1778547863882,44.24,81512.73,0.0,-0.99961,0.0,0.03237]
[1778547864895,44.24,81495.44,0.0,-0.99963,0.0,0.03056]
[1778547865897,44.24,81490.39,0.0,-0.99964,0.0,0.03005]
[1778547866903,44.24,81490.16,0.0,-0.99964,0.0,0.03003]
[1778547869942,44.24,81480.11,0.0,-0.99965,0.0,0.02903]
[1778547870934,44.24,81467.88,0.0,-0.99967,0.0,0.02786]
[1778547871939,44.24,81448.41,0.0,-0.9997,0.0,0.02569]
[1778547872946,44.24,81443.93,0.0,-0.9997,0.0,0.0253]
[1778547873953,44.24,81443.4,0.0,-0.9997,0.0,0.02525]
[1778547877981,44.24,81437.15,0.0,-0.99971,0.0,0.02472]
[1778547879994,44.24,81443.04,0.0,-0.9997,0.0,0.02522]
[1778547885030,44.24,81443.49,0.0,-0.9997,0.0,0.02526]
[1778547890067,44.24,81438.14,0.0,-0.99971,0.0,0.02481]
[1778547892344,44.24,81427.93,0.0,-0.99972,0.0,0.02396]
[1778547896109,44.24,81435.59,0.0,-0.99971,0.0,0.02459]
[1778547898124,44.24,81444.62,0.0,-0.9997,0.0,0.02536]
[1778547903158,44.24,81444.83,0.0,-0.9997,0.0,0.02538]
[1778547906179,44.24,81452.79,0.0,-0.99969,0.0,0.02607]
[1778547907186,44.24,81461.55,0.0,-0.99968,0.0,0.02686]
[1778547912494,44.24,81464.75,0.0,-0.99968,0.0,0.02715]
[1778547918273,44.24,81465.9,0.0,-0.99968,0.0,0.02726]
[1778547919274,44.24,81472.7,0.0,-0.99967,0.0,0.02789]
[1778547920281,44.24,81482.96,0.0,-0.99965,0.0,0.02887]
[1778547925316,44.24,81487.67,0.0,-0.99965,0.0,0.02933]
[1778547930350,44.24,81481.48,0.0,-0.99966,0.0,0.02873]
[1778547936393,44.24,81479.38,0.0,-0.99966,0.0,0.0281]
[1778547938407,44.24,81489.1,0.0,-0.99965,0.0,0.02903]
[1778547940421,44.24,81494.38,0.0,-0.99965,0.0,0.02955]
[1778547944448,44.24,81489.14,0.0,-0.99965,0.0,0.02903]
[1778547946463,44.24,81483.34,0.0,-0.99966,0.0,0.02847]
[1778547952776,44.24,81481.27,0.0,-0.99966,0.0,0.02827]
[1778547953533,44.24,81481.42,0.0,-0.99966,0.0,0.02829]
[1778547958547,44.24,81481.44,0.0,-0.99966,0.0,0.02829]
[1778547962846,44.24,81475.93,0.0,-0.99967,0.0,0.02777]
[1778547963582,44.24,81475.92,0.0,-0.99967,0.0,0.02777]
[1778547965596,44.24,81471.01,0.0,-0.99967,0.0,0.02731]
[1778547967610,44.24,81458.03,0.0,-0.99969,0.0,0.02614]
[1778547970632,44.24,81446.63,0.0,-0.9997,0.0,0.02514]
[1778547975669,44.24,81447.18,0.0,-0.9997,0.0,0.02519]
[1778547980707,44.24,81446.44,0.0,-0.9997,0.0,0.02513]
[1778547982986,44.24,81438.24,0.0,-0.99971,0.0,0.02443]
[1778547983735,44.24,81438.24,0.0,-0.99971,0.0,0.02443]
[1778547985742,44.24,81432.94,0.0,-0.99972,0.0,0.02399]
[1778547989772,44.24,81425.64,0.0,-0.99972,0.0,0.0234]
[1778547991785,44.24,81428.89,0.0,-0.99972,0.0,0.0233]
[1778547993061,44.24,81434.25,0.0,-0.99972,0.0,0.02373]
[1778547998836,44.24,81434.63,0.0,-0.99972,0.0,0.02376]
[1778548003871,44.24,81433.28,0.0,-0.99972,0.0,0.02365]
[1778548008906,44.24,81440.63,0.0,-0.99971,0.0,0.02425]
[1778548010919,44.24,81441.59,0.0,-0.99971,0.0,0.02433]
[1778548015959,44.24,81440.16,0.0,-0.99971,0.0,0.02421]
[1778548020996,44.24,81436.25,0.0,-0.99972,0.0,0.02389]
[1778548026034,44.24,81430.53,0.0,-0.99972,0.0,0.02343]
[1778548029058,44.24,81428.77,0.0,-0.99972,0.0,0.02329]
[1778548034090,44.24,81427.99,0.0,-0.99973,0.0,0.02322]
[1778548039127,44.24,81426.81,0.0,-0.99973,0.0,0.02313]
[1778548044161,44.24,81429.79,0.0,-0.99972,0.0,0.02337]
[1778548049196,44.24,81429.23,0.0,-0.99972,0.0,0.02332]
[1778548054233,44.24,81427.0,0.0,-0.99973,0.0,0.02278]
[1778548059267,44.24,81426.54,0.0,-0.99973,0.0,0.02275]
[1778548064302,44.24,81428.04,0.0,-0.99973,0.0,0.02286]
[1778548069338,44.24,81412.4,0.0,-0.99975,0.0,0.02166]
[1778548074374,44.24,81413.26,0.0,-0.99974,0.0,0.02173]
[1778548079408,44.24,81410.05,0.0,-0.99975,0.0,0.02149]
[1778548082430,44.24,81404.39,0.0,-0.99975,0.0,0.02107]
[1778548083693,44.24,81388.99,0.0,-0.99977,0.0,0.01997]
[1778548084444,44.24,81389.02,0.0,-0.99977,0.0,0.01997]
[1778548089479,44.24,81386.62,0.0,-0.99977,0.0,0.01981]
[1778548094518,44.24,81385.45,0.0,-0.99977,0.0,0.01973]
[1778548097539,44.24,81391.86,0.0,-0.99976,0.0,0.02017]
[1778548102573,44.24,81388.75,0.0,-0.99977,0.0,0.01996]
[1778548106602,44.24,81383.68,0.0,-0.99977,0.0,0.01961]
[1778548111640,44.24,81382.04,0.0,-0.99978,0.0,0.01918]
[1778548116674,44.24,81382.44,0.0,-0.99978,0.0,0.01921]
[1778548121708,44.24,81385.84,0.0,-0.99977,0.0,0.01944]
[1778548126743,44.24,81385.57,0.0,-0.99977,0.0,0.01942]
[1778548131777,44.24,81388.37,0.0,-0.99977,0.0,0.01961]
[1778548136813,44.24,81388.69,0.0,-0.99977,0.0,0.01963]
[1778548141850,44.24,81389.53,0.0,-0.99977,0.0,0.01969]
[1778548145878,44.24,81396.29,0.0,-0.99976,0.0,0.02016]
[1778548147894,44.24,81403.78,0.0,-0.99976,0.0,0.02069]
[1778548150919,44.24,81407.9,0.0,-0.99975,0.0,0.02099]
[1778548152933,44.24,81397.19,0.0,-0.99976,0.0,0.02022]
[1778548154188,44.24,81384.82,0.0,-0.99977,0.0,0.01937]
[1778548159980,44.24,81384.64,0.0,-0.99977,0.0,0.01936]
[1778548165016,44.24,81383.06,0.0,-0.99978,0.0,0.01925]
[1778548171058,44.24,81384.69,0.0,-0.99978,0.0,0.01905]
[1778548176092,44.24,81387.61,0.0,-0.99977,0.0,0.01924]
[1778548181128,44.24,81392.63,0.0,-0.99977,0.0,0.01958]
[1778548184400,44.24,81404.77,0.0,-0.99976,0.0,0.02043]
[1778548186162,44.24,81403.96,0.0,-0.99976,0.0,0.02037]
[1778548191197,44.24,81405.61,0.0,-0.99976,0.0,0.02049]
[1778548193212,44.24,81408.33,0.0,-0.99976,0.0,0.02069]
[1778548198247,44.24,81405.08,0.0,-0.99976,0.0,0.02045]
[1778548202275,44.24,81398.76,0.0,-0.99977,0.0,0.02001]
[1778548203282,44.24,81393.62,0.0,-0.99977,0.0,0.01965]
[1778548207310,44.24,81393.98,0.0,-0.99977,0.0,0.01968]
[1778548209326,44.24,81400.69,0.0,-0.99976,0.0,0.02014]
[1778548210332,44.24,81403.97,0.0,-0.99976,0.0,0.02037]
[1778548215367,44.24,81404.18,0.0,-0.99976,0.0,0.02039]
[1778548220401,44.24,81404.49,0.0,-0.99976,0.0,0.02041]
[1778548225436,44.24,81403.67,0.0,-0.99976,0.0,0.02035]
[1778548230471,44.24,81402.93,0.0,-0.99976,0.0,0.0203]
[1778548234751,44.24,81393.54,0.0,-0.99977,0.0,0.01933]
[1778548239534,44.24,81392.46,0.0,-0.99977,0.0,0.01926]
[1778548241549,44.24,81388.07,0.0,-0.99978,0.0,0.01896]
[1778548243562,44.24,81383.48,0.0,-0.99978,0.0,0.01866]
[1778548248597,44.24,81386.6,0.0,-0.99978,0.0,0.01886]
[1778548253635,44.24,81390.93,0.0,-0.99978,0.0,0.01915]
[1778548260684,44.24,81392.38,0.0,-0.99977,0.0,0.01925]
[1778548264961,44.24,81384.33,0.0,-0.99978,0.0,0.01871]
[1778548265720,44.24,81384.66,0.0,-0.99978,0.0,0.01874]
[1778548270754,44.24,81384.76,0.0,-0.99978,0.0,0.01874]
[1778548275792,44.24,81385.59,0.0,-0.99978,0.0,0.0188]
[1778548277806,44.24,81391.08,0.0,-0.99978,0.0,0.01916]
[1778548282841,44.24,81389.32,0.0,-0.99978,0.0,0.01904]
[1778548287877,44.24,81389.28,0.0,-0.99978,0.0,0.01904]
[1778548291903,44.24,81392.61,0.0,-0.99978,0.0,0.01895]
[1778548292911,44.24,81401.52,0.0,-0.99977,0.0,0.01956]
[1778548295173,44.24,81405.71,0.0,-0.99977,0.0,0.01984]
[1778548300967,44.24,81402.01,0.0,-0.99977,0.0,0.01959]
[1778548306004,44.24,81398.2,0.0,-0.99977,0.0,0.01933]
[1778548308020,44.24,81389.98,0.0,-0.99978,0.0,0.01878]
[1778548313052,44.24,81388.15,0.0,-0.99978,0.0,0.01866]
[1778548318086,44.24,81385.58,0.0,-0.99978,0.0,0.01849]
[1778548323123,44.24,81385.31,0.0,-0.99978,0.0,0.01847]
[1778548328158,44.24,81386.34,0.0,-0.99978,0.0,0.01854]
[1778548333194,44.24,81384.03,0.0,-0.99978,0.0,0.01839]
[1778548338230,44.24,81381.04,0.0,-0.99979,0.0,0.0182]
[1778548343269,44.24,81380.28,0.0,-0.99979,0.0,0.01815]
[1778548348304,44.24,81384.93,0.0,-0.99978,0.0,0.01845]
[1778548353339,44.24,81386.27,0.0,-0.99979,0.0,0.01823]
[1778548358374,44.24,81382.94,0.0,-0.99979,0.0,0.01802]
[1778548363409,44.24,81382.63,0.0,-0.99979,0.0,0.018]
[1778548365423,44.24,81390.24,0.0,-0.99978,0.0,0.01849]
[1778548369455,44.24,81392.23,0.0,-0.99978,0.0,0.01862]
[1778548373480,44.24,81399.7,0.0,-0.99978,0.0,0.01912]
[1778548376503,44.24,81392.64,0.0,-0.99978,0.0,0.01865]
[1778548379523,44.24,81386.54,0.0,-0.99979,0.0,0.01825]
[1778548383551,44.24,81377.76,0.0,-0.99979,0.0,0.01769]
[1778548386572,44.24,81372.67,0.0,-0.9998,0.0,0.01738]
[1778548391607,44.24,81372.18,0.0,-0.9998,0.0,0.01735]
[1778548395635,44.24,81368.5,0.0,-0.9998,0.0,0.01712]
[1778548400670,44.24,81371.11,0.0,-0.9998,0.0,0.01728]
[1778548402683,44.24,81377.88,0.0,-0.99979,0.0,0.0177]
[1778548407719,44.24,81384.93,0.0,-0.99979,0.0,0.01815]
[1778548411746,44.24,81390.49,0.0,-0.99979,0.0,0.0182]
[1778548413761,44.24,81384.25,0.0,-0.99979,0.0,0.0178]
[1778548418797,44.24,81376.91,0.0,-0.9998,0.0,0.01735]
[1778548423831,44.24,81381.14,0.0,-0.99979,0.0,0.01761]
[1778548428866,44.24,81378.03,0.0,-0.9998,0.0,0.01742]
[1778548433901,44.24,81378.1,0.0,-0.9998,0.0,0.01742]
[1778548436161,44.24,81384.17,0.0,-0.99979,0.0,0.0178]
[1778548438936,44.24,81378.66,0.0,-0.9998,0.0,0.01746]
[1778548443971,44.24,81385.03,0.0,-0.99979,0.0,0.01785]
[1778548449005,44.24,81385.48,0.0,-0.99979,0.0,0.01788]
[1778548453036,44.24,81378.23,0.0,-0.9998,0.0,0.01743]
[1778548458071,44.24,81379.14,0.0,-0.9998,0.0,0.01749]
[1778548464114,44.24,81378.77,0.0,-0.9998,0.0,0.01746]
[1778548466372,44.24,81386.59,0.0,-0.99979,0.0,0.01795]
[1778548472169,44.24,81382.42,0.0,-0.9998,0.0,0.0174]
[1778548477204,44.24,81381.24,0.0,-0.9998,0.0,0.01732]
[1778548482240,44.24,81380.59,0.0,-0.9998,0.0,0.01728]
[1778548487276,44.24,81378.54,0.0,-0.9998,0.0,0.01716]
[1778548491306,44.24,81372.91,0.0,-0.9998,0.0,0.01682]
[1778548496586,44.24,81370.19,0.0,-0.99981,0.0,0.01666]
[1778548502383,44.24,81372.13,0.0,-0.9998,0.0,0.01677]
[1778548508425,44.24,81372.41,0.0,-0.9998,0.0,0.01679]
[1778548514467,44.24,81373.37,0.0,-0.9998,0.0,0.01685]
[1778548519502,44.24,81371.9,0.0,-0.9998,0.0,0.01676]
[1778548522523,44.24,81365.95,0.0,-0.99981,0.0,0.01641]
[1778548527557,44.24,81367.64,0.0,-0.99981,0.0,0.01651]
[1778548532593,44.24,81366.98,0.0,-0.99981,0.0,0.01619]
[1778548537630,44.24,81366.17,0.0,-0.99981,0.0,0.01614]
[1778548542662,44.24,81365.98,0.0,-0.99981,0.0,0.01613]
[1778548547698,44.24,81365.22,0.0,-0.99981,0.0,0.01609]
[1778548552734,44.24,81366.8,0.0,-0.99981,0.0,0.01618]
[1778548554748,44.24,81372.6,0.0,-0.99981,0.0,0.01652]
[1778548555755,44.24,81378.13,0.0,-0.9998,0.0,0.01685]
[1778548560790,44.24,81380.04,0.0,-0.9998,0.0,0.01696]
[1778548564818,44.24,81367.74,0.0,-0.99981,0.0,0.01624]
[1778548569852,44.24,81364.25,0.0,-0.99981,0.0,0.01603]
[1778548577149,44.24,81365.74,0.0,-0.99981,0.0,0.01612]
[1778548579922,44.24,81366.02,0.0,-0.99981,0.0,0.01614]
[1778548584958,44.24,81365.09,0.0,-0.99981,0.0,0.01608]
[1778548587219,44.24,81354.01,0.0,-0.99982,0.0,0.01546]
[1778548587979,44.24,81353.3,0.0,-0.99982,0.0,0.01542]
[1778548588986,44.24,81346.06,0.0,-0.99983,0.0,0.01502]
[1778548591001,44.24,81336.94,0.0,-0.99983,0.0,0.01429]
[1778548592009,44.24,81328.44,0.0,-0.99984,0.0,0.01385]
[1778548594022,44.24,81323.23,0.0,-0.99984,0.0,0.0136]
[1778548596050,44.24,81315.84,0.0,-0.99985,0.0,0.01323]
[1778548597317,44.24,81292.63,0.0,-0.99986,0.0,0.01216]
[1778548598050,44.24,81292.07,0.0,-0.99986,0.0,0.01213]
[1778548599058,44.24,81281.96,0.0,-0.99987,0.0,0.01169]
[1778548600074,44.24,81269.11,0.0,-0.99987,0.0,0.01115]
[1778548601074,44.24,81260.58,0.0,-0.99988,0.0,0.01081]
[1778548602080,44.24,81269.94,0.0,-0.99987,0.0,0.01119]
[1778548603087,44.24,81286.33,0.0,-0.99986,0.0,0.01188]
[1778548604094,44.24,81293.63,0.0,-0.99986,0.0,0.0122]
[1778548606108,44.24,81285.88,0.0,-0.99986,0.0,0.01186]
[1778548607379,44.24,81275.38,0.0,-0.99987,0.0,0.01141]
[1778548609129,44.24,81281.73,0.0,-0.99987,0.0,0.01168]
[1778548610143,44.24,81289.39,0.0,-0.99986,0.0,0.01202]
[1778548612155,44.24,81294.29,0.0,-0.99986,0.0,0.01223]
[1778548615176,44.24,81296.8,0.0,-0.99986,0.0,0.01235]
[1778548620212,44.24,81304.75,0.0,-0.99985,0.0,0.01271]
[1778548622233,44.24,81294.96,0.0,-0.99986,0.0,0.01226]
[1778548627524,44.24,81314.08,0.0,-0.99985,0.0,0.01315]
[1778548628275,44.24,81314.08,0.0,-0.99985,0.0,0.01315]
[1778548629282,44.24,81318.49,0.0,-0.99985,0.0,0.01336]
[1778548633313,44.24,81322.0,0.0,-0.99984,0.0,0.01353]
[1778548638347,44.24,81318.31,0.0,-0.99985,0.0,0.01335]
[1778548640359,44.24,81311.83,0.0,-0.99985,0.0,0.01304]
[1778548644387,44.24,81317.11,0.0,-0.99985,0.0,0.0133]
[1778548649422,44.24,81317.62,0.0,-0.99985,0.0,0.01332]
[1778548651436,44.24,81322.23,0.0,-0.99985,0.0,0.01331]
[1778548653450,44.24,81330.21,0.0,-0.99984,0.0,0.0137]
[1778548656470,44.24,81325.59,0.0,-0.99984,0.0,0.01348]
[1778548662513,44.24,81329.54,0.0,-0.99984,0.0,0.01367]
[1778548667809,44.24,81336.16,0.0,-0.99984,0.0,0.014]
[1778548672590,44.24,81348.98,0.0,-0.99983,0.0,0.01467]
[1778548673598,44.24,81351.71,0.0,-0.99983,0.0,0.01481]
[1778548678633,44.24,81350.72,0.0,-0.99983,0.0,0.01476]
[1778548680647,44.24,81344.46,0.0,-0.99983,0.0,0.01443]
[1778548685681,44.24,81343.16,0.0,-0.99983,0.0,0.01436]
[1778548690717,44.24,81348.67,0.0,-0.99983,0.0,0.01465]
[1778548693738,44.24,81349.55,0.0,-0.99983,0.0,0.0147]
[1778548698773,44.24,81346.99,0.0,-0.99983,0.0,0.01456]
[1778548702805,44.24,81340.57,0.0,-0.99984,0.0,0.01423]
[1778548706830,44.24,81336.74,0.0,-0.99984,0.0,0.01403]
[1778548708844,44.24,81330.27,0.0,-0.99984,0.0,0.01371]
[1778548711866,44.24,81332.94,0.0,-0.99984,0.0,0.0136]
[1778548716900,44.24,81333.95,0.0,-0.99984,0.0,0.01365]
[1778548721935,44.24,81337.41,0.0,-0.99984,0.0,0.01382]
[1778548726970,44.24,81341.86,0.0,-0.99984,0.0,0.01405]
[1778548732007,44.24,81342.69,0.0,-0.99984,0.0,0.01409]
[1778548737044,44.24,81343.77,0.0,-0.99984,0.0,0.01415]
[1778548742078,44.24,81342.23,0.0,-0.99984,0.0,0.01407]
[1778548743086,44.24,81336.61,0.0,-0.99984,0.0,0.01378]
[1778548748373,44.24,81349.42,0.0,-0.99983,0.0,0.01444]
[1778548749128,44.24,81348.52,0.0,-0.99983,0.0,0.01439]
[1778548754163,44.24,81348.39,0.0,-0.99983,0.0,0.01438]
[1778548760205,44.24,81343.57,0.0,-0.99984,0.0,0.01414]
[1778548765240,44.24,81338.14,0.0,-0.99984,0.0,0.01386]
[1778548770275,44.24,81338.89,0.0,-0.99984,0.0,0.0139]
[1778548771285,44.24,81345.78,0.0,-0.99984,0.0,0.014]
[1778548772293,44.24,81350.78,0.0,-0.99983,0.0,0.01426]
[1778548777327,44.24,81348.59,0.0,-0.99984,0.0,0.01415]
[1778548782363,44.24,81348.88,0.0,-0.99984,0.0,0.01416]
[1778548787398,44.24,81348.46,0.0,-0.99984,0.0,0.01414]
[1778548791425,44.24,81340.13,0.0,-0.99984,0.0,0.01372]
[1778548796461,44.24,81338.43,0.0,-0.99984,0.0,0.01363]
[1778548801495,44.24,81338.78,0.0,-0.99984,0.0,0.01365]
[1778548804517,44.24,81344.42,0.0,-0.99984,0.0,0.01393]
[1778548807539,44.24,81339.12,0.0,-0.99984,0.0,0.01367]
[1778548812575,44.24,81339.58,0.0,-0.99984,0.0,0.01369]
[1778548816603,44.24,81347.45,0.0,-0.99984,0.0,0.01409]
[1778548817609,44.24,81342.23,0.0,-0.99984,0.0,0.01382]
[1778548822645,44.24,81342.89,0.0,-0.99984,0.0,0.01386]
[1778548827683,44.24,81344.21,0.0,-0.99984,0.0,0.01392]
[1778548832721,44.24,81340.39,0.0,-0.99984,0.0,0.01349]
[1778548839007,44.24,81336.56,0.0,-0.99985,0.0,0.01331]
[1778548841793,44.24,81326.83,0.0,-0.99985,0.0,0.01284]
[1778548842788,44.24,81322.36,0.0,-0.99985,0.0,0.01263]
[1778548844801,44.24,81324.46,0.0,-0.99985,0.0,0.01273]
[1778548846816,44.24,81323.28,0.0,-0.99985,0.0,0.01267]
[1778548849077,44.24,81323.03,0.0,-0.99985,0.0,0.01266]
[1778548854872,44.24,81321.17,0.0,-0.99985,0.0,0.01258]
[1778548859907,44.24,81321.54,0.0,-0.99985,0.0,0.01259]
[1778548862952,44.24,81312.98,0.0,-0.99986,0.0,0.0122]
[1778548864958,44.24,81310.26,0.0,-0.99986,0.0,0.01208]
[1778548867979,44.24,81301.06,0.0,-0.99987,0.0,0.01168]
[1778548868985,44.24,81294.98,0.0,-0.99987,0.0,0.01142]
[1778548869993,44.24,81295.62,0.0,-0.99987,0.0,0.01145]
[1778548872012,44.24,81283.13,0.0,-0.99988,0.0,0.01093]
[1778548873020,44.24,81283.31,0.0,-0.99987,0.0,0.01094]
[1778548878050,44.24,81283.89,0.0,-0.99987,0.0,0.01096]
[1778548880064,44.24,81289.15,0.0,-0.99987,0.0,0.01118]
[1778548883086,44.24,81277.82,0.0,-0.99988,0.0,0.01072]
[1778548884092,44.24,81276.59,0.0,-0.99988,0.0,0.01067]
[1778548887114,44.24,81269.38,0.0,-0.99988,0.0,0.01039]
[1778548892152,44.24,81261.59,0.0,-0.99989,0.0,0.0099]
[1778548893159,44.24,81255.21,0.0,-0.99989,0.0,0.00967]
[1778548894167,44.24,81252.88,0.0,-0.99989,0.0,0.00959]
[1778548899501,44.24,81258.75,0.0,-0.99989,0.0,0.0098]
[1778548902223,44.24,81265.32,0.0,-0.99989,0.0,0.01004]
[1778548905244,44.24,81258.33,0.0,-0.99989,0.0,0.00978]
[1778548910279,44.24,81259.36,0.0,-0.99989,0.0,0.00982]
[1778548915315,44.24,81259.53,0.0,-0.99989,0.0,0.00983]
[1778548920350,44.24,81257.96,0.0,-0.99989,0.0,0.00977]
[1778548923372,44.24,81265.75,0.0,-0.99989,0.0,0.01006]
[1778548928407,44.24,81265.18,0.0,-0.99989,0.0,0.01004]
[1778548932435,44.24,81257.19,0.0,-0.99989,0.0,0.00974]
[1778548937469,44.24,81253.23,0.0,-0.99989,0.0,0.0096]
[1778548942505,44.24,81251.61,0.0,-0.99989,0.0,0.00954]
[1778548943512,44.24,81241.3,0.0,-0.9999,0.0,0.00918]
[1778548948547,44.24,81238.67,0.0,-0.9999,0.0,0.00909]
[1778548951568,44.24,81241.66,0.0,-0.9999,0.0,0.00902]
[1778548956602,44.24,81241.46,0.0,-0.9999,0.0,0.00901]
[1778548961638,44.24,81241.47,0.0,-0.9999,0.0,0.00902]
[1778548966672,44.24,81236.8,0.0,-0.9999,0.0,0.00886]
[1778548970007,44.24,81225.22,0.0,-0.9999,0.0,0.00848]
[1778548970703,44.24,81225.22,0.0,-0.9999,0.0,0.00848]
[1778548973725,44.24,81231.19,0.0,-0.9999,0.0,0.00867]
[1778548974733,44.24,81238.09,0.0,-0.9999,0.0,0.0089]
[1778548978760,44.24,81243.55,0.0,-0.9999,0.0,0.00909]
[1778548983796,44.24,81234.59,0.0,-0.9999,0.0,0.00878]
[1778548985810,44.24,81228.01,0.0,-0.9999,0.0,0.00857]
[1778548990846,44.24,81230.91,0.0,-0.9999,0.0,0.00866]
[1778548995880,44.24,81227.59,0.0,-0.9999,0.0,0.00855]
[1778549000915,44.24,81226.49,0.0,-0.9999,0.0,0.00852]
[1778549005950,44.24,81232.19,0.0,-0.9999,0.0,0.0087]
[1778549010291,44.24,81225.98,0.0,-0.9999,0.0,0.0085]
[1778549015018,44.24,81228.71,0.0,-0.9999,0.0,0.00843]
[1778549018044,44.24,81230.43,0.0,-0.9999,0.0,0.00849]
[1778549023079,44.24,81236.02,0.0,-0.9999,0.0,0.00867]
[1778549026099,44.24,81251.17,0.0,-0.9999,0.0,0.00918]
[1778549027109,44.24,81253.61,0.0,-0.99989,0.0,0.00926]
[1778549032143,44.24,81256.56,0.0,-0.99989,0.0,0.00937]
[1778549037178,44.24,81256.76,0.0,-0.99989,0.0,0.00937]
[1778549040199,44.24,81262.22,0.0,-0.99989,0.0,0.00957]
[1778549042212,44.24,81256.06,0.0,-0.99989,0.0,0.00935]
[1778549043220,44.24,81252.38,0.0,-0.9999,0.0,0.00922]
[1778549045234,44.24,81249.04,0.0,-0.9999,0.0,0.0091]
[1778549047248,44.24,81261.54,0.0,-0.99989,0.0,0.00954]
[1778549048255,44.24,81263.2,0.0,-0.99989,0.0,0.0096]
[1778549053290,44.24,81262.57,0.0,-0.99989,0.0,0.00958]
[1778549056313,44.24,81267.22,0.0,-0.99989,0.0,0.00975]
[1778549058326,44.24,81275.62,0.0,-0.99989,0.0,0.01006]
[1778549059333,44.24,81281.27,0.0,-0.99988,0.0,0.01028]
[1778549060342,44.24,81291.66,0.0,-0.99988,0.0,0.01068]
[1778549061347,44.24,81298.16,0.0,-0.99987,0.0,0.01094]
[1778549062354,44.24,81300.56,0.0,-0.99987,0.0,0.01104]
[1778549066385,44.24,81309.41,0.0,-0.99987,0.0,0.01141]
[1778549067391,44.24,81311.47,0.0,-0.99987,0.0,0.0115]
[1778549070744,44.24,81316.33,0.0,-0.99987,0.0,0.01171]
[1778549072435,44.24,81319.8,0.0,-0.99987,0.0,0.01165]
[1778549076460,44.24,81324.8,0.0,-0.99986,0.0,0.01186]
[1778549081494,44.24,81328.37,0.0,-0.99986,0.0,0.01202]
[1778549086531,44.24,81332.15,0.0,-0.99986,0.0,0.01219]
[1778549091564,44.24,81337.3,0.0,-0.99986,0.0,0.01243]
[1778549095593,44.24,81344.23,0.0,-0.99985,0.0,0.01275]
[1778549096600,44.24,81352.06,0.0,-0.99985,0.0,0.01312]
[1778549097607,44.24,81353.91,0.0,-0.99985,0.0,0.01321]
[1778549102646,44.24,81355.68,0.0,-0.99985,0.0,0.01329]
[1778549107677,44.24,81361.1,0.0,-0.99984,0.0,0.01356]
[1778549109690,44.24,81368.26,0.0,-0.99984,0.0,0.01392]
[1778549111004,44.24,81374.72,0.0,-0.99983,0.0,0.01425]
[1778549113719,44.24,81380.5,0.0,-0.99983,0.0,0.01456]
[1778549114726,44.24,81388.64,0.0,-0.99982,0.0,0.01499]
[1778549115734,44.24,81391.92,0.0,-0.99982,0.0,0.01517]
[1778549118754,44.24,81398.02,0.0,-0.99982,0.0,0.01551]
[1778549119762,44.24,81404.0,0.0,-0.99981,0.0,0.01585]
[1778549121076,44.24,81405.1,0.0,-0.99981,0.0,0.01592]
[1778549125803,44.24,81413.46,0.0,-0.99981,0.0,0.0164]
[1778549127817,44.24,81418.67,0.0,-0.9998,0.0,0.01671]
[1778549131146,44.24,81412.32,0.0,-0.99981,0.0,0.01606]
[1778549132852,44.24,81406.49,0.0,-0.99981,0.0,0.01572]
[1778549133866,44.24,81403.2,0.0,-0.99982,0.0,0.01553]
[1778549138900,44.24,81401.71,0.0,-0.99982,0.0,0.01545]
[1778549143929,44.24,81408.97,0.0,-0.99981,0.0,0.01586]
[1778549148963,44.24,81410.54,0.0,-0.99981,0.0,0.01595]
[1778549154001,44.24,81405.19,0.0,-0.99982,0.0,0.01565]
[1778549155012,44.24,81399.14,0.0,-0.99982,0.0,0.01531]
[1778549160045,44.24,81394.07,0.0,-0.99982,0.0,0.01503]
[1778549165078,44.24,81395.9,0.0,-0.99982,0.0,0.01513]
[1778549166085,44.24,81387.27,0.0,-0.99983,0.0,0.01466]
[1778549167092,44.24,81382.42,0.0,-0.99983,0.0,0.0144]
[1778549168099,44.24,81382.07,0.0,-0.99983,0.0,0.01438]
[1778549173133,44.24,81383.88,0.0,-0.99983,0.0,0.01448]
[1778549182197,44.24,81384.12,0.0,-0.99983,0.0,0.01449]
[1778549184211,44.24,81389.91,0.0,-0.99983,0.0,0.0148]
[1778549190252,44.24,81387.05,0.0,-0.99983,0.0,0.01465]
[1778549196301,44.24,81383.55,0.0,-0.99983,0.0,0.01421]
[1778549201331,44.24,81379.14,0.0,-0.99984,0.0,0.01398]
[1778549203351,44.24,81370.54,0.0,-0.99984,0.0,0.01355]
[1778549204356,44.24,81363.24,0.0,-0.99985,0.0,0.01319]
[1778549205364,44.24,81357.67,0.0,-0.99985,0.0,0.01292]
[1778549206370,44.24,81357.4,0.0,-0.99985,0.0,0.01291]
[1778549208384,44.24,81352.09,0.0,-0.99985,0.0,0.01266]
[1778549213419,44.24,81351.02,0.0,-0.99985,0.0,0.01261]
[1778549219461,44.24,81350.66,0.0,-0.99985,0.0,0.01259]
[1778549224497,44.24,81350.66,0.0,-0.99985,0.0,0.01259]
[1778549228524,44.24,81357.48,0.0,-0.99985,0.0,0.01291]
[1778549229531,44.24,81363.49,0.0,-0.99985,0.0,0.0132]
[1778549230537,44.24,81365.05,0.0,-0.99985,0.0,0.01328]
[1778549235573,44.24,81370.23,0.0,-0.99984,0.0,0.01353]
[1778549238593,44.24,81373.61,0.0,-0.99984,0.0,0.0137]
[1778549243634,44.24,81364.87,0.0,-0.99985,0.0,0.01327]
[1778549247661,44.24,81360.88,0.0,-0.99985,0.0,0.01308]
[1778549251987,44.24,81349.21,0.0,-0.99986,0.0,0.0123]
[1778549253708,44.24,81348.31,0.0,-0.99986,0.0,0.01226]
[1778549256737,44.24,81337.32,0.0,-0.99986,0.0,0.01177]
[1778549257739,44.24,81330.6,0.0,-0.99987,0.0,0.01148]
[1778549258749,44.24,81330.39,0.0,-0.99987,0.0,0.01147]
[1778549263776,44.24,81324.11,0.0,-0.99987,0.0,0.0112]
[1778549268812,44.24,81319.49,0.0,-0.99987,0.0,0.01101]
[1778549274857,44.24,81315.97,0.0,-0.99987,0.0,0.01087]
[1778549277878,44.24,81318.28,0.0,-0.99987,0.0,0.01096]
[1778549282912,44.24,81314.94,0.0,-0.99988,0.0,0.01083]
[1778549287948,44.24,81312.51,0.0,-0.99988,0.0,0.01073]
[1778549292306,44.24,81306.07,0.0,-0.99988,0.0,0.01047]
[1778549294997,44.24,81296.02,0.0,-0.99988,0.0,0.01009]
[1778549296007,44.24,81292.96,0.0,-0.99989,0.0,0.00997]
[1778549301039,44.24,81293.26,0.0,-0.99989,0.0,0.00998]
[1778549302378,44.24,81308.14,0.0,-0.99988,0.0,0.01056]
[1778549303057,44.24,81308.14,0.0,-0.99988,0.0,0.01056]
[1778549308087,44.24,81304.47,0.0,-0.99988,0.0,0.01041]
[1778549312448,44.24,81308.53,0.0,-0.99988,0.0,0.01038]
[1778549314130,44.24,81313.1,0.0,-0.99988,0.0,0.01056]
[1778549319165,44.24,81315.78,0.0,-0.99988,0.0,0.01066]
[1778549322523,44.24,81308.5,0.0,-0.99988,0.0,0.01038]
[1778549325207,44.24,81303.39,0.0,-0.99988,0.0,0.01018]
[1778549330242,44.24,81299.59,0.0,-0.99988,0.0,0.01003]
[1778549335277,44.24,81301.19,0.0,-0.99988,0.0,0.01009]
[1778549340311,44.24,81296.35,0.0,-0.99989,0.0,0.00991]
[1778549345347,44.24,81296.56,0.0,-0.99989,0.0,0.00992]
[1778549347360,44.24,81311.05,0.0,-0.99988,0.0,0.01047]
[1778549348368,44.24,81325.01,0.0,-0.99987,0.0,0.01104]
[1778549349375,44.24,81327.01,0.0,-0.99987,0.0,0.01112]
[1778549354410,44.24,81327.93,0.0,-0.99987,0.0,0.01116]
[1778549360452,44.24,81331.31,0.0,-0.99987,0.0,0.0113]
[1778549365487,44.24,81336.13,0.0,-0.99987,0.0,0.01151]
[1778549369518,44.24,81330.42,0.0,-0.99987,0.0,0.01126]
[1778549370524,44.24,81328.45,0.0,-0.99987,0.0,0.01118]
[1778549375559,44.24,81328.47,0.0,-0.99987,0.0,0.01098]
[1778549380595,44.24,81332.67,0.0,-0.99987,0.0,0.01115]
[1778549385629,44.24,81331.77,0.0,-0.99987,0.0,0.01111]
[1778549390665,44.24,81335.97,0.0,-0.99987,0.0,0.01129]
[1778549396706,44.24,81335.13,0.0,-0.99987,0.0,0.01125]
[1778549400735,44.24,81329.26,0.0,-0.99987,0.0,0.01101]
[1778549401741,44.24,81320.1,0.0,-0.99988,0.0,0.01064]
[1778549403111,44.24,81302.58,0.0,-0.99989,0.0,0.00996]
[1778549403756,44.24,81302.36,0.0,-0.99989,0.0,0.00995]
[1778549404763,44.24,81289.52,0.0,-0.99989,0.0,0.00948]
[1778549405771,44.24,81282.4,0.0,-0.99989,0.0,0.00923]
[1778549406777,44.24,81280.15,0.0,-0.9999,0.0,0.00915]
[1778549410805,44.24,81285.56,0.0,-0.99989,0.0,0.00934]
[1778549415839,44.24,81285.49,0.0,-0.99989,0.0,0.00934]
[1778549419869,44.24,81279.77,0.0,-0.9999,0.0,0.00913]
[1778549423244,44.24,81292.18,0.0,-0.99989,0.0,0.00957]
[1778549424903,44.24,81288.58,0.0,-0.99989,0.0,0.00945]
[1778549427924,44.24,81288.33,0.0,-0.99989,0.0,0.00944]
[1778549433314,44.24,81281.79,0.0,-0.9999,0.0,0.00903]
[1778549439010,44.24,81274.26,0.0,-0.9999,0.0,0.00878]
[1778549440019,44.24,81275.05,0.0,-0.9999,0.0,0.0088]
[1778549445051,44.24,81275.63,0.0,-0.9999,0.0,0.00882]
[1778549450086,44.24,81274.78,0.0,-0.9999,0.0,0.00879]
[1778549455120,44.24,81277.7,0.0,-0.9999,0.0,0.00889]
[1778549460155,44.24,81277.45,0.0,-0.9999,0.0,0.00888]
[1778549465190,44.24,81275.54,0.0,-0.9999,0.0,0.00882]
[1778549468211,44.24,81285.3,0.0,-0.9999,0.0,0.00915]
[1778549469217,44.24,81289.47,0.0,-0.99989,0.0,0.0093]
[1778549472239,44.24,81283.39,0.0,-0.9999,0.0,0.00909]
[1778549479290,44.24,81284.78,0.0,-0.9999,0.0,0.00914]
[1778549482309,44.24,81278.55,0.0,-0.9999,0.0,0.00892]
[1778549487346,44.24,81271.07,0.0,-0.9999,0.0,0.00867]
[1778549492380,44.24,81271.49,0.0,-0.9999,0.0,0.00852]
[1778549497415,44.24,81272.52,0.0,-0.9999,0.0,0.00855]
[1778549498423,44.24,81282.03,0.0,-0.9999,0.0,0.00887]
[1778549499430,44.24,81287.06,0.0,-0.9999,0.0,0.00904]
[1778549500437,44.24,81282.24,0.0,-0.9999,0.0,0.00888]
[1778549505472,44.24,81284.56,0.0,-0.9999,0.0,0.00896]
[1778549510507,44.24,81281.17,0.0,-0.9999,0.0,0.00884]
[1778549515542,44.24,81279.58,0.0,-0.9999,0.0,0.00879]
[1778549520577,44.24,81278.27,0.0,-0.9999,0.0,0.00874]
[1778549523598,44.24,81269.58,0.0,-0.9999,0.0,0.00846]
[1778549524605,44.24,81264.9,0.0,-0.99991,0.0,0.00831]
[1778549529639,44.24,81269.14,0.0,-0.9999,0.0,0.00844]
[1778549534677,44.24,81266.17,0.0,-0.9999,0.0,0.00835]
[1778549539710,44.24,81268.32,0.0,-0.9999,0.0,0.00842]
[1778549544744,44.24,81270.44,0.0,-0.9999,0.0,0.00849]
[1778549549780,44.24,81273.05,0.0,-0.9999,0.0,0.00857]
[1778549551793,44.24,81274.8,0.0,-0.9999,0.0,0.00846]
[1778549553808,44.24,81280.3,0.0,-0.9999,0.0,0.00864]
[1778549554814,44.24,81282.88,0.0,-0.9999,0.0,0.00873]
[1778549559849,44.24,81279.47,0.0,-0.9999,0.0,0.00862]
[1778549564885,44.24,81279.28,0.0,-0.9999,0.0,0.00861]
[1778549569920,44.24,81277.44,0.0,-0.9999,0.0,0.00855]
[1778549574956,44.24,81277.62,0.0,-0.9999,0.0,0.00856]
[1778549576971,44.24,81270.59,0.0,-0.9999,0.0,0.00833]
[1778549577978,44.24,81262.15,0.0,-0.99991,0.0,0.00806]
[1778549578985,44.24,81263.03,0.0,-0.99991,0.0,0.00809]
[1778549582005,44.24,81255.87,0.0,-0.99991,0.0,0.00787]
[1778549583013,44.24,81245.42,0.0,-0.99991,0.0,0.00756]
[1778549584397,44.24,81245.52,0.0,-0.99991,0.0,0.00756]
[1778549588049,44.24,81239.0,0.0,-0.99992,0.0,0.00737]
[1778549589056,44.24,81235.75,0.0,-0.99992,0.0,0.00728]
[1778549592078,44.24,81233.58,0.0,-0.99992,0.0,0.00722]
[1778549594467,44.24,81228.42,0.0,-0.99992,0.0,0.00708]
[1778549598119,44.24,81215.7,0.0,-0.99992,0.0,0.00673]
[1778549599127,44.24,81211.38,0.0,-0.99993,0.0,0.00662]
[1778549604537,44.24,81211.8,0.0,-0.99993,0.0,0.00663]
[1778549610203,44.24,81220.54,0.0,-0.99992,0.0,0.00686]
[1778549613225,44.24,81221.82,0.0,-0.99992,0.0,0.00676]
[1778549614607,44.24,81224.65,0.0,-0.99992,0.0,0.00684]
[1778549620274,44.24,81222.96,0.0,-0.99992,0.0,0.00679]
[1778549622293,44.24,81217.96,0.0,-0.99992,0.0,0.00666]
[1778549624677,44.24,81210.09,0.0,-0.99993,0.0,0.00646]
[1778549630345,44.24,81213.15,0.0,-0.99993,0.0,0.00654]
[1778549632357,44.24,81217.03,0.0,-0.99993,0.0,0.00664]
[1778549637395,44.24,81217.6,0.0,-0.99992,0.0,0.00665]
[1778549641423,44.24,81209.55,0.0,-0.99993,0.0,0.00645]
[1778549642430,44.24,81200.81,0.0,-0.99993,0.0,0.00623]
[1778549643435,44.24,81192.48,0.0,-0.99993,0.0,0.00603]
[1778549644824,44.24,81183.96,0.0,-0.99993,0.0,0.00583]
[1778549647464,44.24,81183.43,0.0,-0.99993,0.0,0.00582]
[1778549652506,44.24,81181.68,0.0,-0.99994,0.0,0.00578]
[1778549653508,44.24,81139.44,0.0,-0.99995,0.0,0.00488]
[1778549654931,44.24,81096.58,0.0,-0.99995,0.0,0.00412]
[1778549656527,44.25,81107.0,0.0,-0.99995,0.0,0.0043]
[1778549657534,44.25,81116.92,0.0,-0.99995,0.0,0.00449]
[1778549658542,44.25,81123.29,0.0,-0.99995,0.0,0.00461]
[1778549660559,44.25,81129.84,0.0,-0.99995,0.0,0.00473]
[1778549662596,44.26,81122.06,0.0,-0.99995,0.0,0.00459]
[1778549663590,44.26,81106.16,0.0,-0.99995,0.0,0.0043]
[1778549665009,44.27,81081.44,0.0,-0.99996,0.0,0.00391]
[1778549666606,44.28,81081.79,0.0,-0.99996,0.0,0.00393]
[1778549671645,44.35,81079.67,0.0,-0.99996,0.0,0.00391]
[1778549673658,44.38,81088.58,0.0,-0.99995,0.0,0.0041]
[1778549674667,44.4,81084.71,0.0,-0.99996,0.0,0.00406]
[1778549675675,44.41,81078.08,0.0,-0.99996,0.0,0.00397]
[1778549676679,44.43,81079.49,0.0,-0.99996,0.0,0.00402]
[1778549680707,44.5,81085.85,0.0,-0.99995,0.0,0.00422]
[1778549683729,44.51,81096.17,0.0,-0.99995,0.0,0.00441]
[1778549685744,44.51,81092.13,0.0,-0.99995,0.0,0.00434]
[1778549688773,44.51,81098.95,0.0,-0.99995,0.0,0.00447]
[1778549690787,44.51,81108.14,0.0,-0.99995,0.0,0.00464]
[1778549692801,44.52,81111.16,0.0,-0.99995,0.0,0.0047]
[1778549695821,44.52,81107.27,0.0,-0.99995,0.0,0.00463]
[1778549700856,44.52,81108.62,0.0,-0.99995,0.0,0.00466]
[1778549704888,44.52,81117.55,0.0,-0.99995,0.0,0.00483]
[1778549705891,44.52,81122.55,0.0,-0.99995,0.0,0.00493]
[1778549706899,44.52,81130.58,0.0,-0.99994,0.0,0.00509]
[1778549707906,44.52,81129.56,0.0,-0.99994,0.0,0.00507]
[1778549712940,44.52,81133.95,0.0,-0.99994,0.0,0.00516]
[1778549717974,44.52,81131.59,0.0,-0.99994,0.0,0.00511]
[1778549722003,44.52,81127.01,0.0,-0.99994,0.0,0.00502]
[1778549724021,44.52,81121.14,0.0,-0.99995,0.0,0.0049]
[1778549725034,44.52,81114.48,0.0,-0.99995,0.0,0.00477]
[1778549726033,44.53,81112.64,0.0,-0.99995,0.0,0.00474]
[1778549729053,44.53,81102.51,0.0,-0.99995,0.0,0.00455]
[1778549730061,44.53,81100.72,0.0,-0.99995,0.0,0.00452]
[1778549735507,44.53,81099.3,0.0,-0.99995,0.0,0.00441]
[1778549738117,44.54,81107.6,0.0,-0.99995,0.0,0.00457]
[1778549739125,44.54,81112.87,0.0,-0.99995,0.0,0.00466]
[1778549741146,44.54,81065.17,0.0,-0.99996,0.0,0.00385]
[1778549742146,44.56,81013.32,0.0,-0.99997,0.0,0.00315]
[1778549743155,44.6,81013.73,0.0,-0.99997,0.0,0.00319]
[1778549748203,44.76,81012.66,0.0,-0.99996,0.0,0.00336]
[1778549751229,44.86,81003.32,0.0,-0.99996,0.0,0.00335]
[1778549752236,44.89,81000.82,0.0,-0.99996,0.0,0.00336]
[1778549755650,45.04,81007.77,0.0,-0.99996,0.0,0.00364]
[1778549761299,45.22,81010.87,0.0,-0.99996,0.0,0.00393]
[1778549764320,45.33,81002.15,0.0,-0.99996,0.0,0.00393]
[1778549767341,45.44,80993.98,0.0,-0.99996,0.0,0.00395]
[1778549768598,45.47,80994.34,0.0,-0.99996,0.0,0.004]
[1778549769361,45.47,80971.41,0.0,-0.99996,0.0,0.00366]
[1778549770384,45.55,80940.28,0.0,-0.99996,0.0,0.00332]
[1778549771378,45.6,80916.32,0.0,-0.99997,0.0,0.00306]
[1778549772385,45.64,80914.73,0.0,-0.99997,0.0,0.00309]
[1778549777419,45.86,80918.5,0.0,-0.99996,0.0,0.00338]
[1778549782456,46.09,80922.55,0.0,-0.99996,0.0,0.00371]
[1778549783461,46.13,80916.69,0.0,-0.99996,0.0,0.00369]
[1778549784469,46.18,80916.41,0.0,-0.99996,0.0,0.00374]
[1778549785868,46.23,80929.78,0.0,-0.99996,0.0,0.004]
[1778549786483,46.27,80929.96,0.0,-0.99996,0.0,0.00407]
[1778549787490,46.32,80931.5,0.0,-0.99995,0.0,0.00416]
[1778549790511,46.45,80924.35,0.0,-0.99995,0.0,0.00422]
[1778549791518,46.49,80919.21,0.0,-0.99995,0.0,0.00411]
[1778549792525,46.54,80916.94,0.0,-0.99995,0.0,0.00413]
[1778549797559,46.76,80911.49,0.0,-0.99995,0.0,0.00436]
[1778549798567,46.81,80912.69,0.0,-0.99995,0.0,0.00445]
[1778549799574,46.85,80918.55,0.0,-0.99995,0.0,0.00461]
[1778549800585,46.89,80917.25,0.0,-0.99995,0.0,0.00465]
[1778549803602,47.01,80925.12,0.0,-0.99994,0.0,0.00498]
[1778549804609,47.05,80936.9,0.0,-0.99994,0.0,0.00526]
[1778549806023,47.11,80939.66,0.0,-0.99994,0.0,0.00542]
[1778549807634,47.14,80932.94,0.0,-0.99994,0.0,0.00533]
[1778549808647,47.17,80928.97,0.0,-0.99994,0.0,0.0053]
[1778549810655,47.23,80927.19,0.0,-0.99994,0.0,0.00537]
[1778549813697,47.32,80933.91,0.0,-0.99994,0.0,0.00566]
[1778549814684,47.34,80939.92,0.0,-0.99993,0.0,0.00584]
[1778549816095,47.37,80948.02,0.0,-0.99993,0.0,0.00606]
[1778549816699,47.37,80948.02,0.0,-0.99993,0.0,0.00606]
[1778549818731,47.37,80963.68,0.0,-0.99993,0.0,0.00643]
[1778549819720,47.38,80960.7,0.0,-0.99993,0.0,0.00636]
[1778549821740,47.38,80954.96,0.0,-0.99993,0.0,0.00624]
[1778549822745,47.38,80949.05,0.0,-0.99993,0.0,0.0061]
[1778549823753,47.38,80945.58,0.0,-0.99993,0.0,0.00603]
[1778549827787,47.39,80952.74,0.0,-0.99993,0.0,0.00621]
[1778549832822,47.4,80958.0,0.0,-0.99993,0.0,0.00635]
[1778549834836,47.4,80960.61,0.0,-0.99993,0.0,0.00641]
[1778549838864,47.41,80949.1,0.0,-0.99993,0.0,0.00616]
[1778549839871,47.41,80946.26,0.0,-0.99993,0.0,0.0061]
[1778549841885,47.41,80936.34,0.0,-0.99993,0.0,0.00588]
[1778549842895,47.41,80934.08,0.0,-0.99993,0.0,0.00584]
[1778549845913,47.42,80932.32,0.0,-0.99993,0.0,0.00581]
[1778549850947,47.46,80918.98,0.0,-0.99994,0.0,0.00559]
[1778549851954,47.49,80909.89,0.0,-0.99994,0.0,0.00534]
[1778549852962,47.52,80907.19,0.0,-0.99994,0.0,0.00534]
[1778549854976,47.58,80903.88,0.0,-0.99994,0.0,0.00539]
[1778549859003,47.72,80895.27,0.0,-0.99994,0.0,0.00544]
[1778549860019,47.75,80891.4,0.0,-0.99994,0.0,0.00542]
[1778549862027,47.82,80895.47,0.0,-0.99994,0.0,0.00563]
[1778549863034,47.86,80901.19,0.0,-0.99993,0.0,0.00581]
[1778549864041,47.86,80905.48,0.0,-0.99993,0.0,0.0059]
[1778549866055,47.87,80910.63,0.0,-0.99993,0.0,0.00603]
[1778549871090,47.88,80908.02,0.0,-0.99993,0.0,0.006]
[1778549873105,47.89,80901.58,0.0,-0.99993,0.0,0.00587]
[1778549874111,47.89,80903.82,0.0,-0.99993,0.0,0.00592]
[1778549876124,47.89,80913.17,0.0,-0.99993,0.0,0.00614]
[1778549878138,47.9,80923.26,0.0,-0.99993,0.0,0.00638]
[1778549879146,47.9,80922.97,0.0,-0.99993,0.0,0.00637]
[1778549884181,47.91,80917.12,0.0,-0.99993,0.0,0.00626]
[1778549885190,47.91,80904.6,0.0,-0.99993,0.0,0.00598]
[1778549886197,47.95,80894.39,0.0,-0.99993,0.0,0.00582]
[1778549887204,47.95,80887.41,0.0,-0.99994,0.0,0.00568]
[1778549888211,47.98,80880.68,0.0,-0.99994,0.0,0.00559]
[1778549889217,48.02,80878.87,0.0,-0.99994,0.0,0.00562]
[1778549891232,48.09,80884.23,0.0,-0.99993,0.0,0.00585]
[1778549895260,48.13,80894.02,0.0,-0.99993,0.0,0.00614]
[1778549896267,48.13,80900.99,0.0,-0.99993,0.0,0.00631]
[1778549900296,48.14,80894.37,0.0,-0.99993,0.0,0.00618]
[1778549904325,48.16,80883.06,0.0,-0.99993,0.0,0.00595]
[1778549906729,48.19,80877.92,0.0,-0.99993,0.0,0.0059]
[1778549911375,48.24,80882.11,0.0,-0.99993,0.0,0.00596]
[1778549916799,48.25,80883.62,0.0,-0.99993,0.0,0.00602]
[1778549920437,48.3,80874.23,0.0,-0.99993,0.0,0.00589]
[1778549925473,48.46,80871.28,0.0,-0.99993,0.0,0.00613]
[1778549930508,48.48,80856.21,0.0,-0.99993,0.0,0.00583]
[1778549931515,48.48,80847.33,0.0,-0.99994,0.0,0.00565]
[1778549932522,48.49,80848.4,0.0,-0.99994,0.0,0.00568]
[1778549936951,48.5,80855.55,0.0,-0.99993,0.0,0.00586]
[1778549937558,48.51,80855.55,0.0,-0.99993,0.0,0.00587]
[1778549938564,48.51,80844.63,0.0,-0.99994,0.0,0.00565]
[1778549939571,48.52,80838.58,0.0,-0.99994,0.0,0.00553]
[1778549940578,48.56,80837.77,0.0,-0.99994,0.0,0.00559]
[1778549943602,48.57,80842.3,0.0,-0.99994,0.0,0.00571]
[1778549944720,48.58,80846.09,0.0,-0.99993,0.0,0.00579]
[1778549945670,48.58,80839.51,0.0,-0.99994,0.0,0.00565]
[1778549947027,48.59,80821.51,0.0,-0.99994,0.0,0.00531]
[1778549952740,48.61,80820.21,0.0,-0.99994,0.0,0.00533]
[1778549954720,48.63,80814.66,0.0,-0.99994,0.0,0.00524]
[1778549959755,48.65,80810.25,0.0,-0.99994,0.0,0.0052]
[1778549961770,48.71,80804.54,0.0,-0.99994,0.0,0.00519]
[1778549962778,48.77,80798.8,0.0,-0.99994,0.0,0.00517]
[1778549964799,48.83,80815.09,0.0,-0.99994,0.0,0.00559]
[1778549965805,48.84,80838.82,0.0,-0.99993,0.0,0.0061]
[1778549967171,48.84,80839.97,0.0,-0.99993,0.0,0.00613]
[1778549968824,48.85,80847.82,0.0,-0.99993,0.0,0.00632]
[1778549969831,48.88,80855.32,0.0,-0.99993,0.0,0.00655]
[1778549974870,48.92,80847.39,0.0,-0.99993,0.0,0.00632]
[1778549977241,48.93,80849.08,0.0,-0.99993,0.0,0.00637]
[1778549977890,48.93,80849.08,0.0,-0.99993,0.0,0.00638]
[1778549980914,48.94,80856.73,0.0,-0.99992,0.0,0.00657]
[1778549981923,48.95,80857.74,0.0,-0.99992,0.0,0.0066]
[1778549982932,48.95,80851.84,0.0,-0.99993,0.0,0.00647]
[1778549983934,48.95,80851.41,0.0,-0.99993,0.0,0.00647]
[1778549985949,48.96,80838.7,0.0,-0.99993,0.0,0.00619]
[1778549987311,48.97,80835.47,0.0,-0.99993,0.0,0.00613]
[1778549993003,48.99,80834.27,0.0,-0.99993,0.0,0.00614]
[1778549997381,49.01,80850.77,0.0,-0.99993,0.0,0.00656]
[1778549999041,49.01,80848.14,0.0,-0.99993,0.0,0.0065]
[1778550001084,49.02,80840.62,0.0,-0.99993,0.0,0.00634]
[1778550002072,49.02,80827.43,0.0,-0.99993,0.0,0.00605]
[1778550003083,49.02,80808.75,0.0,-0.99994,0.0,0.00565]
[1778550004106,49.02,80796.42,0.0,-0.99994,0.0,0.00541]
[1778550006103,49.03,80803.78,0.0,-0.99994,0.0,0.00558]
[1778550007108,49.04,80806.4,0.0,-0.99994,0.0,0.00565]
[1778550012142,49.06,80803.52,0.0,-0.99994,0.0,0.00563]
[1778550015164,49.08,80797.74,0.0,-0.99994,0.0,0.00554]
[1778550017178,49.09,80803.78,0.0,-0.99994,0.0,0.00568]
[1778550019192,49.1,80810.38,0.0,-0.99993,0.0,0.00583]
[1778550022213,49.11,80804.74,0.0,-0.99993,0.0,0.00573]
[1778550024228,49.12,80803.07,0.0,-0.99994,0.0,0.00572]
[1778550029262,49.14,80798.87,0.0,-0.99994,0.0,0.00567]
[1778550034297,49.17,80798.53,0.0,-0.99994,0.0,0.00558]
[1778550039333,49.19,80794.67,0.0,-0.99994,0.0,0.00555]
[1778550041347,49.2,80801.46,0.0,-0.99994,0.0,0.0057]
[1778550043368,49.21,80806.84,0.0,-0.99993,0.0,0.00583]
[1778550044370,49.21,80814.21,0.0,-0.99993,0.0,0.00599]
[1778550045377,49.22,80811.63,0.0,-0.99993,0.0,0.00594]
[1778550046382,49.22,80800.78,0.0,-0.99994,0.0,0.00572]
[1778550047389,49.22,80790.78,0.0,-0.99994,0.0,0.00553]
[1778550048400,49.23,80788.13,0.0,-0.99994,0.0,0.00548]
[1778550052426,49.25,80784.7,0.0,-0.99994,0.0,0.00545]
[1778550055454,49.27,80776.38,0.0,-0.99994,0.0,0.00532]
[1778550060487,49.3,80778.74,0.0,-0.99994,0.0,0.00541]
[1778550062500,49.31,80766.03,0.0,-0.99994,0.0,0.00518]
[1778550064515,49.42,80760.37,0.0,-0.99994,0.0,0.00525]
[1778550065522,49.42,80751.1,0.0,-0.99994,0.0,0.00508]
[1778550066531,49.53,80746.77,0.0,-0.99994,0.0,0.00518]
[1778550067923,49.59,80739.87,0.0,-0.99994,0.0,0.00514]
[1778550069558,49.71,80740.63,0.0,-0.99994,0.0,0.00533]
[1778550070562,49.71,80729.0,0.0,-0.99994,0.0,0.00511]
[1778550071571,49.76,80721.79,0.0,-0.99994,0.0,0.00507]
[1778550072576,49.88,80715.6,0.0,-0.99994,0.0,0.00513]
[1778550074588,49.94,80709.43,0.0,-0.99994,0.0,0.00512]
[1778550075595,49.95,80703.26,0.0,-0.99994,0.0,0.00501]
[1778550077985,49.96,80696.36,0.0,-0.99994,0.0,0.00491]
[1778550079625,50.02,80684.36,0.0,-0.99995,0.0,0.00479]
[1778550081647,50.14,80678.85,0.0,-0.99995,0.0,0.00486]
[1778550082651,50.14,80702.54,0.0,-0.99994,0.0,0.0053]
[1778550083659,50.15,80708.22,0.0,-0.99994,0.0,0.00542]
[1778550084667,50.16,80702.7,0.0,-0.99994,0.0,0.00532]
[1778550085671,50.16,80708.58,0.0,-0.99994,0.0,0.00543]
[1778550086682,50.17,80697.13,0.0,-0.99994,0.0,0.00524]
[1778550088058,50.17,80707.2,0.0,-0.99994,0.0,0.00544]
[1778550089706,50.18,80695.09,0.0,-0.99994,0.0,0.00523]
[1778550091721,50.2,80683.11,0.0,-0.99994,0.0,0.00492]
[1778550092727,50.2,80693.7,0.0,-0.99994,0.0,0.00512]
[1778550098130,50.23,80692.74,0.0,-0.99994,0.0,0.00514]
[1778550099777,50.24,80695.22,0.0,-0.99994,0.0,0.00521]
[1778550101790,50.25,80700.55,0.0,-0.99994,0.0,0.00533]
[1778550106825,50.28,80697.94,0.0,-0.99994,0.0,0.00532]
[1778550111860,50.31,80695.25,0.0,-0.99994,0.0,0.00532]
[1778550112866,50.32,80701.36,0.0,-0.99994,0.0,0.00544]
[1778550113897,50.32,80719.89,0.0,-0.99993,0.0,0.00582]
[1778550114900,50.33,80732.74,0.0,-0.99993,0.0,0.0061]
[1778550115937,50.33,80741.35,0.0,-0.99993,0.0,0.00629]
[1778550118276,50.34,80736.77,0.0,-0.99993,0.0,0.00621]
[1778550121003,50.36,80730.64,0.0,-0.99993,0.0,0.0061]
[1778550121964,50.36,80715.54,0.0,-0.99993,0.0,0.0058]
[1778550122971,50.37,80713.44,0.0,-0.99993,0.0,0.00576]
[1778550124987,50.38,80720.17,0.0,-0.99993,0.0,0.00592]
[1778550126000,50.38,80738.06,0.0,-0.99993,0.0,0.00631]
[1778550128350,50.39,80758.09,0.0,-0.99992,0.0,0.00678]
[1778550130023,50.4,80758.41,0.0,-0.99992,0.0,0.0068]
[1778550132033,50.41,80751.75,0.0,-0.99992,0.0,0.00666]
[1778550136067,50.42,80752.28,0.0,-0.99992,0.0,0.0067]
[1778550138420,50.43,80759.78,0.0,-0.99992,0.0,0.00689]
[1778550139087,50.43,80759.78,0.0,-0.99992,0.0,0.0069]
[1778550142109,50.44,80767.28,0.0,-0.99992,0.0,0.0071]
[1778550143120,50.44,80769.93,0.0,-0.99992,0.0,0.00717]
[1778550148506,50.46,80766.32,0.0,-0.99992,0.0,0.00711]
[1778550153193,50.47,80768.78,0.0,-0.99992,0.0,0.00706]
[1778550155206,50.48,80775.22,0.0,-0.99992,0.0,0.00723]
[1778550157220,50.49,80778.04,0.0,-0.99992,0.0,0.00731]
[1778550161248,50.5,80783.98,0.0,-0.99991,0.0,0.00749]
[1778550163262,50.5,80785.52,0.0,-0.99991,0.0,0.00754]
[1778550168638,50.51,80787.52,0.0,-0.99991,0.0,0.00762]
[1778550170315,50.51,80804.41,0.0,-0.99991,0.0,0.00808]
[1778550171326,50.52,80828.79,0.0,-0.9999,0.0,0.00878]
[1778550172330,50.52,80841.27,0.0,-0.99989,0.0,0.00916]
[1778550173338,50.52,80841.67,0.0,-0.99989,0.0,0.00918]
[1778550176359,50.52,80848.35,0.0,-0.99989,0.0,0.00939]
[1778550181399,50.52,80846.89,0.0,-0.99989,0.0,0.00934]
[1778550182411,50.52,80836.61,0.0,-0.99989,0.0,0.00902]
[1778550183410,50.52,80827.01,0.0,-0.9999,0.0,0.00873]
[1778550184414,50.52,80821.4,0.0,-0.9999,0.0,0.00857]
[1778550185422,50.52,80817.62,0.0,-0.9999,0.0,0.00846]
[1778550187436,50.52,80814.13,0.0,-0.9999,0.0,0.00836]
[1778550189449,50.52,80811.54,0.0,-0.9999,0.0,0.0083]
[1778550194484,50.53,80815.6,0.0,-0.9999,0.0,0.00843]
[1778550199519,50.54,80822.36,0.0,-0.9999,0.0,0.00864]
[1778550201532,50.54,80814.25,0.0,-0.9999,0.0,0.00841]
[1778550204554,50.54,80821.33,0.0,-0.9999,0.0,0.00863]
[1778550205561,50.55,80823.42,0.0,-0.9999,0.0,0.00869]
[1778550210595,50.55,80820.84,0.0,-0.9999,0.0,0.00863]
[1778550212611,50.55,80813.39,0.0,-0.9999,0.0,0.00825]
[1778550213617,50.56,80813.64,0.0,-0.9999,0.0,0.00826]
[1778550218651,50.56,80821.47,0.0,-0.9999,0.0,0.00851]
[1778550219659,50.57,80833.78,0.0,-0.9999,0.0,0.00888]
[1778550220666,50.57,80836.33,0.0,-0.9999,0.0,0.00896]
[1778550222680,50.57,80846.63,0.0,-0.99989,0.0,0.00928]
[1778550223695,50.57,80846.39,0.0,-0.99989,0.0,0.00927]
[1778550225702,50.57,80852.13,0.0,-0.99989,0.0,0.00946]
[1778550226708,50.57,80868.0,0.0,-0.99988,0.0,0.00998]
[1778550227718,50.57,80870.21,0.0,-0.99988,0.0,0.01005]
[1778550232764,50.57,80880.95,0.0,-0.99988,0.0,0.01042]
[1778550233771,50.57,80905.41,0.0,-0.99987,0.0,0.01131]
[1778550234781,50.57,80906.93,0.0,-0.99986,0.0,0.01137]
[1778550237800,50.57,80902.74,0.0,-0.99987,0.0,0.01121]
[1778550239153,50.57,80914.32,0.0,-0.99986,0.0,0.01165]
[1778550239813,50.57,80914.32,0.0,-0.99986,0.0,0.01165]
[1778550240821,50.57,80919.59,0.0,-0.99986,0.0,0.01186]
[1778550245857,50.57,80912.78,0.0,-0.99986,0.0,0.0116]
[1778550247870,50.57,80921.63,0.0,-0.99986,0.0,0.01194]
[1778550252906,50.57,80935.66,0.0,-0.99985,0.0,0.01251]
[1778550253921,50.57,80943.28,0.0,-0.99985,0.0,0.01283]
[1778550254924,50.57,80953.54,0.0,-0.99984,0.0,0.01327]
[1778550255929,50.57,80968.87,0.0,-0.99983,0.0,0.01396]
[1778550257947,50.57,80975.06,0.0,-0.99983,0.0,0.01425]
[1778550260965,50.57,80981.01,0.0,-0.99982,0.0,0.01453]
[1778550262979,50.57,80985.98,0.0,-0.99982,0.0,0.01477]
[1778550268015,50.57,80982.14,0.0,-0.99982,0.0,0.01458]
[1778550271036,50.57,80984.16,0.0,-0.99983,0.0,0.01441]
[1778550274057,50.57,80988.92,0.0,-0.99982,0.0,0.01464]
[1778550279435,50.57,80989.28,0.0,-0.99982,0.0,0.01466]
[1778550285134,50.57,80989.37,0.0,-0.99982,0.0,0.01466]
[1778550288154,50.57,81004.17,0.0,-0.99981,0.0,0.01539]
[1778550289505,50.57,81014.53,0.0,-0.99981,0.0,0.01592]
[1778550292183,50.57,81019.59,0.0,-0.9998,0.0,0.01618]
[1778550293190,50.57,81026.82,0.0,-0.9998,0.0,0.01656]
[1778550294197,50.57,81034.95,0.0,-0.99979,0.0,0.01701]
[1778550295205,50.57,81040.51,0.0,-0.99979,0.0,0.01731]
[1778550296211,50.57,81037.89,0.0,-0.99979,0.0,0.01717]
[1778550298225,50.57,81035.83,0.0,-0.99979,0.0,0.01705]
[1778550300253,50.57,81039.83,0.0,-0.99979,0.0,0.01728]
[1778550302268,50.57,81024.85,0.0,-0.9998,0.0,0.01646]
[1778550303275,50.57,81014.07,0.0,-0.99981,0.0,0.01589]
[1778550304282,50.57,81021.92,0.0,-0.9998,0.0,0.0163]
[1778550305296,50.57,81027.94,0.0,-0.9998,0.0,0.01662]
[1778550306300,50.57,81025.22,0.0,-0.9998,0.0,0.01648]
[1778550307307,50.57,81019.63,0.0,-0.9998,0.0,0.01618]
[1778550308318,50.57,81014.68,0.0,-0.99981,0.0,0.01592]
[1778550309651,50.57,81014.22,0.0,-0.99981,0.0,0.0159]
[1778550313350,50.57,81003.39,0.0,-0.99981,0.0,0.01535]
[1778550314358,50.57,81002.44,0.0,-0.99981,0.0,0.0153]
[1778550319721,50.57,80995.22,0.0,-0.99982,0.0,0.01494]
[1778550321405,50.57,80991.74,0.0,-0.99982,0.0,0.01477]
[1778550323418,50.57,80989.33,0.0,-0.99982,0.0,0.01466]
[1778550327447,50.57,81001.36,0.0,-0.99981,0.0,0.01525]
[1778550328454,50.57,81005.11,0.0,-0.99981,0.0,0.01543]
[1778550333492,50.57,81001.21,0.0,-0.99982,0.0,0.01496]
[1778550334495,50.57,81007.59,0.0,-0.99981,0.0,0.01528]
[1778550335505,50.57,81010.74,0.0,-0.99981,0.0,0.01544]
[1778550340538,50.57,81013.77,0.0,-0.99981,0.0,0.01559]
[1778550343559,50.57,81005.43,0.0,-0.99982,0.0,0.01517]
[1778550344566,50.57,81011.66,0.0,-0.99981,0.0,0.01548]
[1778550345573,50.57,81012.75,0.0,-0.99981,0.0,0.01554]
[1778550350609,50.57,81012.71,0.0,-0.99981,0.0,0.01554]
[1778550355644,50.57,81009.08,0.0,-0.99981,0.0,0.01535]
[1778550356651,50.57,81020.92,0.0,-0.99981,0.0,0.01596]
[1778550357658,50.57,81039.88,0.0,-0.99979,0.0,0.01697]
[1778550358666,50.57,81045.36,0.0,-0.99979,0.0,0.01728]
[1778550359673,50.57,81046.92,0.0,-0.99979,0.0,0.01736]
[1778550362693,50.57,81038.59,0.0,-0.99979,0.0,0.0169]
[1778550363700,50.57,81030.19,0.0,-0.9998,0.0,0.01645]
[1778550364707,50.57,81026.28,0.0,-0.9998,0.0,0.01624]
[1778550369744,50.57,81028.19,0.0,-0.9998,0.0,0.01634]
[1778550374776,50.57,81024.18,0.0,-0.9998,0.0,0.01613]
[1778550379817,50.57,81021.92,0.0,-0.9998,0.0,0.01601]
[1778550384852,50.57,81024.51,0.0,-0.9998,0.0,0.01614]
[1778550386865,50.57,81008.67,0.0,-0.99981,0.0,0.01533]
[1778550387871,50.57,81003.1,0.0,-0.99982,0.0,0.01505]
[1778550388878,50.57,81003.29,0.0,-0.99982,0.0,0.01506]
[1778550393914,50.57,81002.65,0.0,-0.99982,0.0,0.01476]
[1778550394920,50.57,81009.56,0.0,-0.99982,0.0,0.0151]
[1778550395927,50.57,81011.31,0.0,-0.99982,0.0,0.01518]
[1778550400962,50.57,81012.76,0.0,-0.99981,0.0,0.01526]
[1778550403982,50.57,81020.75,0.0,-0.99981,0.0,0.01566]
[1778550405998,50.57,81026.92,0.0,-0.9998,0.0,0.01598]
[1778550408014,50.57,81036.21,0.0,-0.9998,0.0,0.01647]
[1778550409345,50.57,81029.84,0.0,-0.9998,0.0,0.01613]
[1778550413046,50.57,81034.59,0.0,-0.9998,0.0,0.01638]
[1778550414053,50.57,81041.18,0.0,-0.9998,0.0,0.01674]
[1778550419415,50.57,81040.65,0.0,-0.9998,0.0,0.01671]
[1778550423118,50.57,81047.55,0.0,-0.99979,0.0,0.01709]
[1778550428158,50.57,81040.17,0.0,-0.9998,0.0,0.01668]
[1778550432182,50.57,81046.58,0.0,-0.99979,0.0,0.01703]
[1778550437217,50.57,81046.67,0.0,-0.99979,0.0,0.01704]
[1778550442253,50.57,81044.43,0.0,-0.99979,0.0,0.01691]
[1778550447288,50.57,81047.97,0.0,-0.99979,0.0,0.01711]
[1778550452322,50.57,81047.42,0.0,-0.99979,0.0,0.01677]
[1778550457358,50.57,81044.77,0.0,-0.9998,0.0,0.01663]
[1778550461396,50.57,81054.03,0.0,-0.99979,0.0,0.01714]
[1778550462402,50.57,81065.2,0.0,-0.99978,0.0,0.01777]
[1778550463411,50.57,81068.08,0.0,-0.99978,0.0,0.01794]
[1778550468446,50.57,81073.48,0.0,-0.99977,0.0,0.01825]
[1778550472478,50.57,81064.61,0.0,-0.99978,0.0,0.01773]
[1778550477511,50.57,81069.17,0.0,-0.99978,0.0,0.018]
[1778550481539,50.57,81086.46,0.0,-0.99976,0.0,0.01903]
[1778550482545,50.57,81089.57,0.0,-0.99976,0.0,0.01922]
[1778550485567,50.57,81076.19,0.0,-0.99977,0.0,0.01841]
[1778550486573,50.57,81077.21,0.0,-0.99977,0.0,0.01847]
[1778550488588,50.57,81087.68,0.0,-0.99976,0.0,0.01911]
[1778550489911,50.57,81097.15,0.0,-0.99976,0.0,0.0197]
[1778550491609,50.57,81099.98,0.0,-0.99975,0.0,0.01988]
[1778550493622,50.57,81105.22,0.0,-0.99975,0.0,0.02021]
[1778550495638,50.57,81106.56,0.0,-0.99975,0.0,0.0203]
[1778550498658,50.57,81112.39,0.0,-0.99974,0.0,0.02068]
[1778550499980,50.57,81112.2,0.0,-0.99974,0.0,0.02067]
[1778550501682,50.57,81105.24,0.0,-0.99975,0.0,0.02021]
[1778550502687,50.57,81086.76,0.0,-0.99976,0.0,0.01905]
[1778550503693,50.57,81079.22,0.0,-0.99977,0.0,0.01859]
[1778550504700,50.57,81078.72,0.0,-0.99977,0.0,0.01856]
[1778550508728,50.57,81080.55,0.0,-0.99977,0.0,0.01867]
[1778550511749,50.57,81080.43,0.0,-0.99977,0.0,0.01833]
[1778550513763,50.57,81084.18,0.0,-0.99977,0.0,0.01856]
[1778550514770,50.57,81100.75,0.0,-0.99976,0.0,0.01957]
[1778550515776,50.57,81099.59,0.0,-0.99976,0.0,0.0195]
[1778550520817,50.57,81084.25,0.0,-0.99977,0.0,0.01856]
[1778550521823,50.57,81084.55,0.0,-0.99977,0.0,0.01858]
[1778550526858,50.57,81086.49,0.0,-0.99977,0.0,0.0187]
[1778550528872,50.57,81097.25,0.0,-0.99976,0.0,0.01935]
[1778550529879,50.57,81108.32,0.0,-0.99975,0.0,0.02006]
[1778550530886,50.57,81107.51,0.0,-0.99975,0.0,0.02]
[1778550535935,50.57,81104.42,0.0,-0.99975,0.0,0.01981]
[1778550540962,50.57,81106.46,0.0,-0.99975,0.0,0.01994]
[1778550545998,50.57,81106.56,0.0,-0.99975,0.0,0.01994]
[1778550551034,50.57,81106.25,0.0,-0.99975,0.0,0.01992]
[1778550556069,50.57,81102.13,0.0,-0.99976,0.0,0.01966]
[1778550557077,50.57,81101.55,0.0,-0.99976,0.0,0.01962]
[1778550562114,50.57,81105.49,0.0,-0.99975,0.0,0.01987]
[1778550566140,50.57,81098.71,0.0,-0.99976,0.0,0.01945]
[1778550569475,50.57,81107.4,0.0,-0.99975,0.0,0.02]
[1778550572181,50.57,81109.79,0.0,-0.99975,0.0,0.01979]
[1778550577217,50.57,81114.84,0.0,-0.99975,0.0,0.02012]
[1778550582251,50.57,81114.37,0.0,-0.99975,0.0,0.02009]
[1778550587286,50.57,81117.09,0.0,-0.99975,0.0,0.02026]
[1778550592322,50.57,81119.37,0.0,-0.99975,0.0,0.02041]
[1778550597357,50.57,81119.7,0.0,-0.99975,0.0,0.02043]
[1778550602393,50.57,81119.64,0.0,-0.99975,0.0,0.02043]
[1778550604408,50.57,81129.1,0.0,-0.99974,0.0,0.02106]
[1778550606422,50.57,81144.87,0.0,-0.99972,0.0,0.02215]
[1778550608436,50.57,81150.49,0.0,-0.99972,0.0,0.02255]
[1778550612472,50.57,81142.86,0.0,-0.99972,0.0,0.022]
[1778550617497,50.57,81139.71,0.0,-0.99973,0.0,0.02178]
[1778550619829,50.57,81146.33,0.0,-0.99972,0.0,0.02225]
[1778550621525,50.57,81153.46,0.0,-0.99971,0.0,0.02276]
[1778550626562,50.57,81155.54,0.0,-0.99971,0.0,0.02291]
[1778550628576,50.57,81148.74,0.0,-0.99972,0.0,0.02242]
[1778550629900,50.57,81151.69,0.0,-0.99972,0.0,0.02263]
[1778550631601,50.57,81153.05,0.0,-0.99972,0.0,0.02234]
[1778550634620,50.57,81175.85,0.0,-0.9997,0.0,0.02401]
[1778550635626,50.57,81182.99,0.0,-0.99969,0.0,0.02456]
[1778550636636,50.57,81177.99,0.0,-0.99969,0.0,0.02417]
[1778550637639,50.57,81161.7,0.0,-0.99971,0.0,0.02296]
[1778550638647,50.57,81158.13,0.0,-0.99971,0.0,0.0227]
[1778550640661,50.57,81157.31,0.0,-0.99972,0.0,0.02264]
[1778550645699,50.57,81159.44,0.0,-0.99971,0.0,0.02279]
[1778550650735,50.57,81158.18,0.0,-0.99971,0.0,0.0227]
[1778550653763,50.57,81145.47,0.0,-0.99973,0.0,0.0218]
[1778550654768,50.57,81142.77,0.0,-0.99973,0.0,0.02161]
[1778550656783,50.57,81153.25,0.0,-0.99972,0.0,0.02235]
[1778550657789,50.57,81154.12,0.0,-0.99972,0.0,0.02241]
[1778550662825,50.57,81156.88,0.0,-0.99972,0.0,0.02261]
[1778550665846,50.57,81162.69,0.0,-0.99971,0.0,0.02303]
[1778550667860,50.57,81165.16,0.0,-0.99971,0.0,0.02321]
[1778550669875,50.57,81174.58,0.0,-0.9997,0.0,0.02392]
[1778550670881,50.57,81183.92,0.0,-0.99969,0.0,0.02463]
[1778550671887,50.57,81186.26,0.0,-0.99969,0.0,0.02481]
[1778550675916,50.57,81189.6,0.0,-0.99968,0.0,0.02508]
[1778550677929,50.57,81184.38,0.0,-0.99969,0.0,0.02467]
[1778550679944,50.57,81179.25,0.0,-0.99969,0.0,0.02427]
[1778550682968,50.57,81188.88,0.0,-0.99968,0.0,0.02502]
[1778550683975,50.57,81213.99,0.0,-0.99966,0.0,0.02707]
[1778550684984,50.57,81221.17,0.0,-0.99965,0.0,0.02769]
[1778550685994,50.57,81223.35,0.0,-0.99964,0.0,0.02788]
[1778550690022,50.57,81231.21,0.0,-0.99963,0.0,0.02857]
[1778550691029,50.57,81236.18,0.0,-0.99964,0.0,0.02853]
[1778550692036,50.57,81239.02,0.0,-0.99963,0.0,0.02878]
[1778550695068,50.57,81253.6,0.0,-0.99961,0.0,0.03012]
[1778550696064,50.57,81265.14,0.0,-0.9996,0.0,0.03122]
[1778550697071,50.57,81267.47,0.0,-0.99959,0.0,0.03144]
[1778550700094,50.57,81262.29,0.0,-0.9996,0.0,0.03094]
[1778550702106,50.57,81255.39,0.0,-0.99961,0.0,0.03029]
[1778550703114,50.57,81244.21,0.0,-0.99963,0.0,0.02925]
[1778550704121,50.57,81242.58,0.0,-0.99963,0.0,0.02911]
[1778550705128,50.57,81250.71,0.0,-0.99962,0.0,0.02985]
[1778550706135,50.57,81253.82,0.0,-0.99961,0.0,0.03014]
[1778550709156,50.57,81261.36,0.0,-0.9996,0.0,0.03085]
[1778550711170,50.57,81264.22,0.0,-0.9996,0.0,0.03113]
[1778550714191,50.57,81257.51,0.0,-0.99961,0.0,0.03049]
[1778550715199,50.57,81254.26,0.0,-0.99961,0.0,0.03018]
[1778550718220,50.57,81249.43,0.0,-0.99962,0.0,0.02973]
[1778550720235,50.57,81250.25,0.0,-0.99962,0.0,0.02981]
[1778550722247,50.57,81253.89,0.0,-0.99961,0.0,0.03015]
[1778550726275,50.57,81264.35,0.0,-0.9996,0.0,0.03114]
[1778550728290,50.57,81256.81,0.0,-0.99961,0.0,0.03042]
[1778550729298,50.57,81251.54,0.0,-0.99962,0.0,0.02993]
[1778550730612,50.57,81249.06,0.0,-0.99962,0.0,0.0297]
[1778550736346,50.57,81242.47,0.0,-0.99963,0.0,0.0291]
[1778550738361,50.57,81233.89,0.0,-0.99964,0.0,0.02833]
[1778550740682,50.57,81227.21,0.0,-0.99965,0.0,0.02774]
[1778550742389,50.57,81234.54,0.0,-0.99964,0.0,0.02839]
[1778550747425,50.57,81230.62,0.0,-0.99964,0.0,0.02804]
[1778550750753,50.57,81228.24,0.0,-0.99964,0.0,0.02783]
[1778550756529,50.57,81228.44,0.0,-0.99965,0.0,0.02738]
[1778550761564,50.57,81227.72,0.0,-0.99965,0.0,0.02732]
[1778550766598,50.57,81225.01,0.0,-0.99965,0.0,0.02709]
[1778550769619,50.57,81214.88,0.0,-0.99967,0.0,0.02624]
[1778550772640,50.57,81223.56,0.0,-0.99966,0.0,0.02696]
[1778550777675,50.57,81227.89,0.0,-0.99965,0.0,0.02733]
[1778550778685,50.57,81219.41,0.0,-0.99966,0.0,0.02661]
[1778550780970,50.57,81208.95,0.0,-0.99967,0.0,0.02575]
[1778550783718,50.57,81206.28,0.0,-0.99968,0.0,0.02554]
[1778550788753,50.57,81206.16,0.0,-0.99968,0.0,0.02553]
[1778550791041,50.57,81212.73,0.0,-0.99967,0.0,0.02606]
[1778550791773,50.57,81212.73,0.0,-0.99967,0.0,0.02606]
[1778550792781,50.57,81201.74,0.0,-0.99968,0.0,0.02517]
[1778550793789,50.57,81201.72,0.0,-0.99968,0.0,0.02517]
[1778550794795,50.57,81207.52,0.0,-0.99967,0.0,0.02564]
[1778550795802,50.57,81205.23,0.0,-0.99968,0.0,0.02545]
[1778550797816,50.57,81198.34,0.0,-0.99968,0.0,0.0249]
[1778550801112,50.57,81207.55,0.0,-0.99967,0.0,0.02564]
[1778550801844,50.57,81207.55,0.0,-0.99967,0.0,0.02564]
[1778550804870,50.57,81203.52,0.0,-0.99968,0.0,0.02531]
[1778550807890,50.57,81197.46,0.0,-0.99969,0.0,0.02483]
[1778550811183,50.57,81200.73,0.0,-0.99969,0.0,0.02466]
[1778550816954,50.57,81197.27,0.0,-0.99969,0.0,0.02439]
[1778550821253,50.57,81191.17,0.0,-0.9997,0.0,0.02392]
[1778550822997,50.57,81183.58,0.0,-0.9997,0.0,0.02335]
[1778550824002,50.57,81181.03,0.0,-0.99971,0.0,0.02316]
[1778550827024,50.57,81179.77,0.0,-0.99971,0.0,0.02307]
[1778550832074,50.57,81181.0,0.0,-0.99971,0.0,0.02316]
[1778550835091,50.57,81186.25,0.0,-0.9997,0.0,0.02355]
[1778550840125,50.57,81186.28,0.0,-0.9997,0.0,0.02355]
[1778550845161,50.57,81185.18,0.0,-0.9997,0.0,0.02347]
[1778550850197,50.57,81182.65,0.0,-0.99971,0.0,0.02328]
[1778550855231,50.57,81183.4,0.0,-0.9997,0.0,0.02334]
[1778550857246,50.57,81197.43,0.0,-0.99969,0.0,0.0244]
[1778550858253,50.57,81206.01,0.0,-0.99968,0.0,0.02508]
[1778550859259,50.57,81204.86,0.0,-0.99968,0.0,0.02499]
[1778550864295,50.57,81201.11,0.0,-0.99969,0.0,0.02469]
[1778550869330,50.57,81195.77,0.0,-0.99969,0.0,0.02428]
[1778550871344,50.57,81186.71,0.0,-0.99971,0.0,0.02318]
[1778550875371,50.57,81176.99,0.0,-0.99972,0.0,0.02247]
[1778550876380,50.57,81185.02,0.0,-0.99971,0.0,0.02305]
[1778550877387,50.57,81184.88,0.0,-0.99971,0.0,0.02304]
[1778550878394,50.57,81178.52,0.0,-0.99971,0.0,0.02258]
[1778550879400,50.57,81177.89,0.0,-0.99972,0.0,0.02253]
[1778550884436,50.57,81179.36,0.0,-0.99971,0.0,0.02264]
[1778550888465,50.57,81185.18,0.0,-0.99971,0.0,0.02306]
[1778550893509,50.57,81184.38,0.0,-0.99971,0.0,0.023]
[1778550895514,50.57,81175.63,0.0,-0.99972,0.0,0.02237]
[1778550896521,50.57,81156.89,0.0,-0.99974,0.0,0.02106]
[1778550901822,50.57,81157.42,0.0,-0.99973,0.0,0.0211]
[1778550902562,50.57,81157.4,0.0,-0.99973,0.0,0.0211]
[1778550908605,50.57,81155.98,0.0,-0.99974,0.0,0.021]
[1778550913640,50.57,81148.7,0.0,-0.99974,0.0,0.02052]
[1778550918676,50.57,81150.03,0.0,-0.99974,0.0,0.0206]
[1778550921964,50.57,81142.19,0.0,-0.99975,0.0,0.02009]
[1778550927739,50.57,81143.82,0.0,-0.99975,0.0,0.0202]
[1778550932775,50.57,81139.55,0.0,-0.99975,0.0,0.01956]
[1778550937811,50.57,81142.94,0.0,-0.99975,0.0,0.01978]
[1778550942845,50.57,81144.38,0.0,-0.99975,0.0,0.01987]
[1778550947880,50.57,81144.7,0.0,-0.99975,0.0,0.01989]
[1778550952916,50.57,81146.18,0.0,-0.99975,0.0,0.01999]
[1778550957951,50.57,81149.61,0.0,-0.99975,0.0,0.02021]
[1778550962985,50.57,81149.92,0.0,-0.99975,0.0,0.02023]
[1778550967014,50.57,81155.09,0.0,-0.99974,0.0,0.02057]
[1778550968022,50.57,81167.16,0.0,-0.99973,0.0,0.02139]
[1778550969028,50.57,81167.13,0.0,-0.99973,0.0,0.02138]
[1778550972324,50.57,81179.53,0.0,-0.99972,0.0,0.02225]
[1778550974063,50.57,81182.85,0.0,-0.99972,0.0,0.02249]
[1778550978092,50.57,81187.43,0.0,-0.99971,0.0,0.02282]
[1778550983126,50.57,81183.37,0.0,-0.99972,0.0,0.02253]
[1778550988162,50.57,81184.48,0.0,-0.99971,0.0,0.02261]
[1778550993201,50.57,81184.83,0.0,-0.99972,0.0,0.02223]
[1778550998237,50.57,81180.84,0.0,-0.99972,0.0,0.02195]
[1778551003271,50.57,81178.95,0.0,-0.99972,0.0,0.02182]
[1778551008307,50.57,81178.6,0.0,-0.99972,0.0,0.02179]
[1778551014349,50.57,81181.88,0.0,-0.99972,0.0,0.02203]
[1778551019384,50.57,81183.29,0.0,-0.99972,0.0,0.02213]
[1778551024421,50.57,81185.24,0.0,-0.99972,0.0,0.02226]
[1778551029457,50.57,81184.88,0.0,-0.99972,0.0,0.02224]
[1778551034491,50.57,81187.22,0.0,-0.99972,0.0,0.02241]
[1778551039528,50.57,81187.55,0.0,-0.99972,0.0,0.02243]
[1778551041542,50.57,81173.43,0.0,-0.99973,0.0,0.02143]
[1778551042549,50.57,81187.66,0.0,-0.99972,0.0,0.02244]
[1778551043556,50.57,81187.27,0.0,-0.99972,0.0,0.02241]
[1778551047584,50.57,81178.3,0.0,-0.99972,0.0,0.02177]
[1778551048592,50.57,81181.05,0.0,-0.99972,0.0,0.02197]
[1778551052886,50.57,81173.9,0.0,-0.99973,0.0,0.02108]
[1778551054634,50.57,81159.5,0.0,-0.99975,0.0,0.02013]
[1778551055641,50.57,81155.77,0.0,-0.99975,0.0,0.01988]
[1778551056647,50.57,81153.3,0.0,-0.99975,0.0,0.01972]
[1778551061683,50.57,81153.5,0.0,-0.99975,0.0,0.01974]
[1778551066719,50.57,81153.06,0.0,-0.99975,0.0,0.01971]
[1778551069739,50.57,81140.61,0.0,-0.99976,0.0,0.01893]
[1778551074774,50.57,81143.11,0.0,-0.99976,0.0,0.01908]
[1778551079809,50.57,81145.28,0.0,-0.99976,0.0,0.01922]
[1778551083097,50.57,81140.04,0.0,-0.99976,0.0,0.01889]
[1778551086858,50.57,81145.8,0.0,-0.99976,0.0,0.01925]
[1778551091893,50.57,81142.2,0.0,-0.99976,0.0,0.01903]
[1778551096927,50.57,81144.75,0.0,-0.99976,0.0,0.01918]
[1778551097935,50.57,81150.95,0.0,-0.99975,0.0,0.01957]
[1778551100956,50.57,81157.26,0.0,-0.99975,0.0,0.01998]
[1778551105992,50.57,81161.28,0.0,-0.99975,0.0,0.02024]
[1778551111025,50.57,81157.56,0.0,-0.99975,0.0,0.01964]
[1778551116061,50.57,81153.25,0.0,-0.99976,0.0,0.01936]
[1778551117068,50.57,81148.12,0.0,-0.99976,0.0,0.01904]
[1778551119081,50.57,81141.99,0.0,-0.99977,0.0,0.01867]
[1778551124117,50.57,81140.66,0.0,-0.99977,0.0,0.01859]
[1778551129152,50.57,81140.84,0.0,-0.99977,0.0,0.0186]
[1778551134187,50.57,81139.98,0.0,-0.99977,0.0,0.01854]
[1778551139222,50.57,81139.03,0.0,-0.99977,0.0,0.01849]
[1778551143519,50.57,81145.09,0.0,-0.99976,0.0,0.01886]
[1778551149292,50.57,81145.78,0.0,-0.99976,0.0,0.0189]
[1778551152312,50.57,81138.44,0.0,-0.99977,0.0,0.01845]
[1778551157348,50.57,81143.88,0.0,-0.99976,0.0,0.01878]
[1778551159362,50.57,81143.47,0.0,-0.99976,0.0,0.01876]
[1778551161377,50.57,81140.78,0.0,-0.99977,0.0,0.01859]
[1778551166413,50.57,81139.87,0.0,-0.99977,0.0,0.01854]
[1778551169435,50.57,81136.39,0.0,-0.99977,0.0,0.01833]
[1778551171450,50.57,81131.46,0.0,-0.99978,0.0,0.0177]
[1778551176485,50.57,81131.99,0.0,-0.99978,0.0,0.01773]
[1778551178500,50.57,81139.49,0.0,-0.99977,0.0,0.01818]
[1778551179526,50.57,81144.71,0.0,-0.99977,0.0,0.01849]
[1778551180526,50.57,81149.44,0.0,-0.99976,0.0,0.01878]
[1778551182542,50.57,81153.64,0.0,-0.99976,0.0,0.01904]
[1778551187575,50.57,81155.85,0.0,-0.99976,0.0,0.01917]
[1778551192614,50.57,81153.14,0.0,-0.99976,0.0,0.01901]
[1778551197649,50.57,81152.51,0.0,-0.99976,0.0,0.01897]
[1778551201677,50.57,81144.57,0.0,-0.99977,0.0,0.01848]
[1778551202684,50.57,81129.1,0.0,-0.99978,0.0,0.01757]
[1778551203691,50.57,81126.76,0.0,-0.99978,0.0,0.01743]
[1778551204698,50.57,81134.53,0.0,-0.99978,0.0,0.01788]
[1778551205705,50.57,81135.42,0.0,-0.99978,0.0,0.01794]
[1778551210740,50.57,81133.69,0.0,-0.99978,0.0,0.01783]
[1778551212754,50.57,81128.21,0.0,-0.99978,0.0,0.01752]
[1778551214770,50.57,81121.83,0.0,-0.99979,0.0,0.01715]
[1778551215778,50.57,81116.95,0.0,-0.99979,0.0,0.01688]
[1778551216782,50.57,81116.87,0.0,-0.99979,0.0,0.01687]
[1778551221816,50.57,81116.49,0.0,-0.99979,0.0,0.01685]
[1778551226853,50.57,81110.28,0.0,-0.99979,0.0,0.01651]
[1778551230880,50.57,81115.8,0.0,-0.99979,0.0,0.01681]
[1778551234151,50.57,81122.03,0.0,-0.99979,0.0,0.01684]
[1778551234911,50.57,81122.11,0.0,-0.99979,0.0,0.01685]
[1778551236921,50.57,81136.41,0.0,-0.99978,0.0,0.01766]
[1778551237932,50.57,81142.31,0.0,-0.99977,0.0,0.01801]
[1778551239943,50.57,81150.77,0.0,-0.99977,0.0,0.01851]
[1778551244222,50.57,81163.34,0.0,-0.99976,0.0,0.01929]
[1778551246999,50.57,81167.1,0.0,-0.99975,0.0,0.01953]
[1778551250020,50.57,81171.37,0.0,-0.99975,0.0,0.0198]
[1778551255061,50.57,81175.35,0.0,-0.99975,0.0,0.02006]
[1778551260093,50.57,81177.83,0.0,-0.99974,0.0,0.02022]
[1778551261101,50.57,81184.43,0.0,-0.99974,0.0,0.02066]
[1778551262107,50.57,81196.79,0.0,-0.99973,0.0,0.02151]
[1778551264370,50.57,81188.29,0.0,-0.99973,0.0,0.02092]
[1778551270163,50.57,81191.3,0.0,-0.99973,0.0,0.02113]
[1778551272181,50.57,81184.3,0.0,-0.99974,0.0,0.02065]
[1778551276206,50.57,81190.03,0.0,-0.99973,0.0,0.02104]
[1778551278220,50.57,81185.37,0.0,-0.99974,0.0,0.02072]
[1778551283255,50.57,81187.36,0.0,-0.99974,0.0,0.02086]
[1778551288290,50.57,81189.55,0.0,-0.99973,0.0,0.02101]
[1778551293326,50.57,81186.18,0.0,-0.99974,0.0,0.0204]
[1778551298362,50.57,81188.54,0.0,-0.99974,0.0,0.02056]
[1778551303398,50.57,81192.06,0.0,-0.99974,0.0,0.0208]
[1778551304650,50.57,81186.5,0.0,-0.99974,0.0,0.02043]
[1778551306419,50.57,81187.12,0.0,-0.99974,0.0,0.02047]
[1778551309455,50.57,81192.5,0.0,-0.99974,0.0,0.02083]
[1778551314720,50.57,81193.79,0.0,-0.99973,0.0,0.02091]
[1778551320529,50.57,81194.66,0.0,-0.99973,0.0,0.02097]
[1778551322541,50.57,81205.01,0.0,-0.99972,0.0,0.02169]
[1778551323548,50.57,81207.16,0.0,-0.99972,0.0,0.02184]
[1778551328582,50.57,81205.62,0.0,-0.99972,0.0,0.02173]
[1778551333618,50.57,81203.98,0.0,-0.99973,0.0,0.02162]
[1778551338653,50.57,81199.92,0.0,-0.99973,0.0,0.02133]
[1778551343687,50.57,81202.77,0.0,-0.99973,0.0,0.02153]
[1778551348723,50.57,81202.55,0.0,-0.99973,0.0,0.02152]
[1778551351745,50.57,81217.54,0.0,-0.99972,0.0,0.02218]
[1778551352751,50.57,81218.67,0.0,-0.99972,0.0,0.02226]
[1778551354766,50.57,81213.67,0.0,-0.99972,0.0,0.0219]
[1778551356779,50.57,81206.66,0.0,-0.99973,0.0,0.02141]
[1778551357785,50.57,81206.11,0.0,-0.99973,0.0,0.02137]
[1778551360807,50.57,81211.34,0.0,-0.99972,0.0,0.02174]
[1778551365843,50.57,81208.07,0.0,-0.99973,0.0,0.02151]
[1778551369871,50.57,81220.49,0.0,-0.99971,0.0,0.02239]
[1778551370878,50.57,81225.82,0.0,-0.99971,0.0,0.02278]
[1778551371885,50.57,81226.42,0.0,-0.99971,0.0,0.02283]
[1778551377926,50.57,81233.36,0.0,-0.9997,0.0,0.02334]
[1778551382961,50.57,81230.05,0.0,-0.9997,0.0,0.02309]
[1778551387996,50.57,81230.98,0.0,-0.9997,0.0,0.02316]
[1778551390013,50.57,81225.78,0.0,-0.99971,0.0,0.02278]
[1778551395282,50.57,81225.88,0.0,-0.99971,0.0,0.02279]
[1778551401087,50.57,81226.13,0.0,-0.99971,0.0,0.0228]
[1778551406123,50.57,81223.85,0.0,-0.99971,0.0,0.02264]
[1778551408137,50.57,81217.63,0.0,-0.99972,0.0,0.02219]
[1778551411158,50.57,81212.17,0.0,-0.99973,0.0,0.02141]
[1778551416193,50.57,81212.54,0.0,-0.99973,0.0,0.02143]
[1778551420221,50.57,81208.2,0.0,-0.99973,0.0,0.02113]
[1778551421228,50.57,81202.93,0.0,-0.99974,0.0,0.02077]
[1778551423242,50.57,81198.11,0.0,-0.99974,0.0,0.02045]
[1778551425493,50.57,81193.42,0.0,-0.99974,0.0,0.02014]
[1778551430290,50.57,81199.67,0.0,-0.99974,0.0,0.02055]
[1778551434318,50.57,81194.66,0.0,-0.99974,0.0,0.02022]
[1778551439354,50.57,81197.19,0.0,-0.99974,0.0,0.02039]
[1778551444389,50.57,81197.72,0.0,-0.99974,0.0,0.02042]
[1778551449423,50.57,81197.97,0.0,-0.99974,0.0,0.02044]
[1778551454463,50.57,81199.19,0.0,-0.99974,0.0,0.02052]
[1778551457485,50.57,81205.8,0.0,-0.99973,0.0,0.02097]
[1778551459500,50.57,81214.48,0.0,-0.99972,0.0,0.02157]
[1778551460507,50.57,81213.93,0.0,-0.99973,0.0,0.02153]
[1778551462523,50.57,81207.91,0.0,-0.99973,0.0,0.02111]
[1778551463528,50.57,81206.87,0.0,-0.99973,0.0,0.02104]
[1778551465776,50.57,81218.77,0.0,-0.99972,0.0,0.02187]
[1778551466549,50.57,81218.4,0.0,-0.99972,0.0,0.02184]
[1778551468574,50.57,81220.79,0.0,-0.99972,0.0,0.02201]
[1778551471588,50.57,81223.14,0.0,-0.99972,0.0,0.02178]
[1778551476622,50.57,81223.2,0.0,-0.99972,0.0,0.02178]
[1778551481658,50.57,81223.06,0.0,-0.99972,0.0,0.02177]
[1778551486700,50.57,81224.08,0.0,-0.99972,0.0,0.02185]
[1778551487707,50.57,81231.86,0.0,-0.99971,0.0,0.0224]
[1778551488715,50.57,81231.84,0.0,-0.99971,0.0,0.0224]
[1778551493750,50.57,81236.59,0.0,-0.99971,0.0,0.02275]
[1778551498813,50.57,81240.63,0.0,-0.9997,0.0,0.02305]
[1778551499821,50.57,81240.27,0.0,-0.9997,0.0,0.02302]
[1778551504855,50.57,81242.45,0.0,-0.9997,0.0,0.02318]
[1778551508883,50.57,81237.15,0.0,-0.99971,0.0,0.02279]
[1778551513918,50.57,81240.22,0.0,-0.9997,0.0,0.02302]
[1778551518953,50.57,81240.37,0.0,-0.9997,0.0,0.02303]
[1778551521974,50.57,81246.29,0.0,-0.9997,0.0,0.02347]
[1778551524995,50.57,81248.41,0.0,-0.9997,0.0,0.02363]
[1778551528016,50.57,81235.17,0.0,-0.99971,0.0,0.02265]
[1778551529024,50.57,81236.24,0.0,-0.99971,0.0,0.02272]
[1778551531038,50.57,81238.46,0.0,-0.99971,0.0,0.02248]
[1778551536074,50.57,81238.54,0.0,-0.99971,0.0,0.02248]
[1778551541108,50.57,81245.2,0.0,-0.9997,0.0,0.02297]
[1778551543123,50.57,81251.09,0.0,-0.9997,0.0,0.02341]
[1778551546346,50.57,81255.1,0.0,-0.99969,0.0,0.02372]
[1778551552186,50.57,81261.86,0.0,-0.99969,0.0,0.02424]
[1778551556416,50.57,81246.9,0.0,-0.9997,0.0,0.0231]
[1778551557222,50.57,81247.24,0.0,-0.9997,0.0,0.02312]
[1778551562257,50.57,81243.29,0.0,-0.99971,0.0,0.02283]
[1778551565279,50.57,81250.98,0.0,-0.9997,0.0,0.02341]
[1778551568299,50.57,81244.55,0.0,-0.99971,0.0,0.02292]
[1778551573334,50.57,81241.25,0.0,-0.99971,0.0,0.02268]
[1778551574340,50.57,81227.11,0.0,-0.99972,0.0,0.02166]
[1778551579376,50.57,81226.26,0.0,-0.99972,0.0,0.0216]
[1778551584411,50.57,81224.18,0.0,-0.99973,0.0,0.02146]
[1778551589446,50.57,81224.83,0.0,-0.99972,0.0,0.0215]
[1778551596703,50.57,81223.38,0.0,-0.99973,0.0,0.02101]
[1778551602537,50.57,81221.5,0.0,-0.99973,0.0,0.02088]
[1778551606773,50.57,81233.42,0.0,-0.99972,0.0,0.02171]
[1778551608586,50.57,81236.62,0.0,-0.99972,0.0,0.02194]
[1778551609590,50.57,81245.4,0.0,-0.99971,0.0,0.02257]
[1778551610598,50.57,81248.45,0.0,-0.99971,0.0,0.0228]
[1778551615634,50.57,81247.54,0.0,-0.99971,0.0,0.02273]
[1778551620669,50.57,81245.85,0.0,-0.99971,0.0,0.02261]
[1778551625704,50.57,81242.94,0.0,-0.99971,0.0,0.02239]
[1778551630740,50.57,81242.98,0.0,-0.99971,0.0,0.0224]
[1778551631747,50.57,81248.31,0.0,-0.99971,0.0,0.02279]
[1778551632754,50.57,81251.26,0.0,-0.9997,0.0,0.02301]
[1778551633763,50.57,81260.82,0.0,-0.99969,0.0,0.02373]
[1778551634770,50.57,81259.46,0.0,-0.9997,0.0,0.02362]
[1778551635777,50.57,81252.1,0.0,-0.9997,0.0,0.02307]
[1778551636985,50.57,81246.06,0.0,-0.99971,0.0,0.02262]
[1778551638798,50.57,81242.67,0.0,-0.99971,0.0,0.02237]
[1778551642827,50.57,81236.66,0.0,-0.99972,0.0,0.02194]
[1778551644839,50.57,81231.22,0.0,-0.99972,0.0,0.02156]
[1778551649874,50.57,81237.33,0.0,-0.99972,0.0,0.02199]
[1778551650882,50.57,81242.91,0.0,-0.99971,0.0,0.02239]
[1778551651888,50.57,81245.57,0.0,-0.99971,0.0,0.02218]
[1778551653904,50.57,81247.66,0.0,-0.99971,0.0,0.02233]
[1778551658938,50.57,81248.53,0.0,-0.99971,0.0,0.02239]
[1778551662965,50.57,81252.5,0.0,-0.99971,0.0,0.02268]
[1778551668002,50.57,81251.12,0.0,-0.99971,0.0,0.02258]
[1778551670029,50.57,81250.83,0.0,-0.99971,0.0,0.02256]
[1778551671027,50.57,81258.13,0.0,-0.9997,0.0,0.0231]
[1778551672032,50.57,81258.83,0.0,-0.9997,0.0,0.02315]
[1778551676060,50.57,81252.3,0.0,-0.99971,0.0,0.02267]
[1778551681096,50.57,81252.76,0.0,-0.99971,0.0,0.0227]
[1778551686131,50.57,81253.96,0.0,-0.99971,0.0,0.02279]
[1778551690159,50.57,81259.38,0.0,-0.9997,0.0,0.02319]
[1778551695194,50.57,81259.35,0.0,-0.9997,0.0,0.02319]
[1778551700229,50.57,81256.49,0.0,-0.9997,0.0,0.02298]
[1778551705264,50.57,81253.81,0.0,-0.99971,0.0,0.02278]
[1778551710301,50.57,81260.95,0.0,-0.9997,0.0,0.02331]
[1778551711307,50.57,81261.92,0.0,-0.9997,0.0,0.02296]
[1778551716341,50.57,81260.83,0.0,-0.9997,0.0,0.02288]
[1778551721377,50.57,81265.9,0.0,-0.9997,0.0,0.02326]
[1778551726411,50.57,81265.68,0.0,-0.9997,0.0,0.02324]
[1778551731446,50.57,81265.27,0.0,-0.9997,0.0,0.02321]
[1778551736481,50.57,81266.78,0.0,-0.9997,0.0,0.02333]
[1778551741516,50.57,81257.84,0.0,-0.99971,0.0,0.02266]
[1778551746552,50.57,81257.87,0.0,-0.99971,0.0,0.02266]
[1778551752595,50.57,81257.94,0.0,-0.99971,0.0,0.02267]
[1778551754609,50.57,81248.5,0.0,-0.99972,0.0,0.02198]
[1778551759644,50.57,81247.84,0.0,-0.99972,0.0,0.02193]
[1778551764679,50.57,81248.72,0.0,-0.99972,0.0,0.022]
[1778551769713,50.57,81247.75,0.0,-0.99972,0.0,0.02193]
[1778551774749,50.57,81247.35,0.0,-0.99972,0.0,0.0215]
[1778551779783,50.57,81247.7,0.0,-0.99972,0.0,0.02152]
[1778551784819,50.57,81247.31,0.0,-0.99972,0.0,0.02149]
[1778551785826,50.57,81241.36,0.0,-0.99973,0.0,0.02108]
[1778551786834,50.57,81234.29,0.0,-0.99974,0.0,0.0206]
[1778551788057,50.57,81226.9,0.0,-0.99974,0.0,0.0201]
[1778551789854,50.57,81226.14,0.0,-0.99974,0.0,0.02005]
[1778551792876,50.57,81220.76,0.0,-0.99975,0.0,0.0197]
[1778551798127,50.57,81224.67,0.0,-0.99974,0.0,0.01996]
[1778551799927,50.57,81230.38,0.0,-0.99974,0.0,0.02033]
[1778551800934,50.57,81230.63,0.0,-0.99974,0.0,0.02035]
[1778551804967,50.57,81233.78,0.0,-0.99974,0.0,0.02056]
[1778551810001,50.57,81236.78,0.0,-0.99973,0.0,0.02077]
[1778551815042,50.57,81233.29,0.0,-0.99974,0.0,0.02053]
[1778551816043,50.57,81240.67,0.0,-0.99973,0.0,0.02103]
[1778551817051,50.57,81241.52,0.0,-0.99973,0.0,0.02109]
[1778551822086,50.57,81238.1,0.0,-0.99973,0.0,0.02086]
[1778551827122,50.57,81237.6,0.0,-0.99973,0.0,0.02082]
[1778551832157,50.57,81236.03,0.0,-0.99974,0.0,0.02033]
[1778551837192,50.57,81237.09,0.0,-0.99974,0.0,0.0204]
[1778551841221,50.57,81246.55,0.0,-0.99973,0.0,0.02105]
[1778551843238,50.57,81250.86,0.0,-0.99973,0.0,0.02135]
[1778551844243,50.57,81257.56,0.0,-0.99972,0.0,0.02182]
[1778551845249,50.57,81259.79,0.0,-0.99972,0.0,0.02198]
[1778551850284,50.57,81262.99,0.0,-0.99971,0.0,0.02221]
[1778551855319,50.57,81263.47,0.0,-0.99971,0.0,0.02224]
[1778551860354,50.57,81263.92,0.0,-0.99971,0.0,0.02228]
[1778551865397,50.57,81265.45,0.0,-0.99971,0.0,0.02239]
[1778551870425,50.57,81264.91,0.0,-0.99971,0.0,0.02235]
[1778551876467,50.57,81265.26,0.0,-0.99971,0.0,0.02237]
[1778551878483,50.57,81259.8,0.0,-0.99972,0.0,0.02198]
[1778551883516,50.57,81261.16,0.0,-0.99972,0.0,0.02208]
[1778551888762,50.57,81257.7,0.0,-0.99972,0.0,0.02183]
[1778551892580,50.57,81259.66,0.0,-0.99972,0.0,0.02156]
[1778551897614,50.57,81259.98,0.0,-0.99972,0.0,0.02159]
[1778551903657,50.57,81260.42,0.0,-0.99972,0.0,0.02162]
[1778551908903,50.57,81261.27,0.0,-0.99972,0.0,0.02168]
[1778551914734,50.57,81259.81,0.0,-0.99972,0.0,0.02157]
[1778551919771,50.57,81263.85,0.0,-0.99972,0.0,0.02186]
[1778551924805,50.57,81264.98,0.0,-0.99972,0.0,0.02194]
[1778551929855,50.57,81264.36,0.0,-0.99972,0.0,0.0219]
[1778551934891,50.57,81266.8,0.0,-0.99971,0.0,0.02207]
[1778551941939,50.57,81265.92,0.0,-0.99972,0.0,0.02201]
[1778551946974,50.57,81259.5,0.0,-0.99972,0.0,0.02155]
[1778551951002,50.57,81262.07,0.0,-0.99972,0.0,0.02133]
[1778551956037,50.57,81261.47,0.0,-0.99973,0.0,0.02129]
[1778551961072,50.57,81264.94,0.0,-0.99972,0.0,0.02154]
[1778551963090,50.57,81267.72,0.0,-0.99972,0.0,0.02173]
[1778551965102,50.57,81275.0,0.0,-0.99971,0.0,0.02226]
[1778551966107,50.57,81277.03,0.0,-0.99971,0.0,0.02241]
[1778551969326,50.57,81283.66,0.0,-0.9997,0.0,0.0229]
[1778551975170,50.57,81282.04,0.0,-0.9997,0.0,0.02278]
[1778551980205,50.57,81280.0,0.0,-0.99971,0.0,0.02262]
[1778551985240,50.57,81277.76,0.0,-0.99971,0.0,0.02246]
[1778551990275,50.57,81277.93,0.0,-0.99971,0.0,0.02247]
[1778551995310,50.57,81277.08,0.0,-0.99971,0.0,0.02241]
[1778552000347,50.57,81277.37,0.0,-0.99971,0.0,0.02243]
[1778552005384,50.57,81280.45,0.0,-0.99971,0.0,0.02266]
[1778552011425,50.57,81279.82,0.0,-0.99971,0.0,0.02219]
[1778552016460,50.57,81276.0,0.0,-0.99972,0.0,0.02192]
[1778552021494,50.57,81273.89,0.0,-0.99972,0.0,0.02177]
[1778552026532,50.57,81272.05,0.0,-0.99972,0.0,0.02164]
[1778552027539,50.57,81265.23,0.0,-0.99973,0.0,0.02116]
[1778552028545,50.57,81266.4,0.0,-0.99973,0.0,0.02124]
[1778552030559,50.57,81270.88,0.0,-0.99972,0.0,0.02155]
[1778552033582,50.57,81265.6,0.0,-0.99973,0.0,0.02118]
[1778552038618,50.57,81265.6,0.0,-0.99973,0.0,0.02118]
[1778552040631,50.57,81271.61,0.0,-0.99972,0.0,0.0216]
[1778552043652,50.57,81272.54,0.0,-0.99972,0.0,0.02167]
[1778552048693,50.57,81272.98,0.0,-0.99972,0.0,0.0217]
[1778552053730,50.57,81273.87,0.0,-0.99972,0.0,0.02177]
[1778552058766,50.57,81273.17,0.0,-0.99972,0.0,0.02172]
[1778552063798,50.57,81272.94,0.0,-0.99972,0.0,0.0217]
[1778552068833,50.57,81274.96,0.0,-0.99972,0.0,0.02184]
[1778552073869,50.57,81274.38,0.0,-0.99972,0.0,0.0214]
[1778552078905,50.57,81276.76,0.0,-0.99972,0.0,0.02157]
[1778552083938,50.57,81276.26,0.0,-0.99972,0.0,0.02153]
[1778552088975,50.57,81271.98,0.0,-0.99973,0.0,0.02123]
[1778552091995,50.57,81265.18,0.0,-0.99973,0.0,0.02076]
[1778552097030,50.57,81265.3,0.0,-0.99973,0.0,0.02077]
[1778552102065,50.57,81268.01,0.0,-0.99973,0.0,0.02095]
[1778552107112,50.57,81268.08,0.0,-0.99973,0.0,0.02096]
[1778552112147,50.57,81255.41,0.0,-0.99974,0.0,0.0201]
[1778552113153,50.57,81245.85,0.0,-0.99975,0.0,0.01947]
[1778552114164,50.57,81241.74,0.0,-0.99975,0.0,0.01921]
[1778552119198,50.57,81244.26,0.0,-0.99975,0.0,0.01937]
[1778552124234,50.57,81244.18,0.0,-0.99975,0.0,0.01936]
[1778552129273,50.57,81240.88,0.0,-0.99975,0.0,0.01915]
[1778552134305,50.57,81239.21,0.0,-0.99976,0.0,0.01869]
[1778552136319,50.57,81233.68,0.0,-0.99976,0.0,0.01834]
[1778552138334,50.57,81225.89,0.0,-0.99977,0.0,0.01787]
[1778552139340,50.57,81220.31,0.0,-0.99978,0.0,0.01754]
[1778552140537,50.57,81224.34,0.0,-0.99977,0.0,0.01778]
[1778552146390,50.57,81219.11,0.0,-0.99978,0.0,0.01747]
[1778552151424,50.57,81218.11,0.0,-0.99978,0.0,0.01741]
[1778552156459,50.57,81217.18,0.0,-0.99978,0.0,0.01736]
[1778552161497,50.57,81214.55,0.0,-0.99978,0.0,0.01721]
[1778552166530,50.57,81215.55,0.0,-0.99978,0.0,0.01726]
[1778552171576,50.57,81210.89,0.0,-0.99978,0.0,0.017]
[1778552176608,50.57,81210.83,0.0,-0.99978,0.0,0.01699]
[1778552182650,50.57,81207.65,0.0,-0.99979,0.0,0.01681]
[1778552187685,50.57,81209.24,0.0,-0.99978,0.0,0.0169]
[1778552192721,50.57,81209.49,0.0,-0.99979,0.0,0.01659]
[1778552198762,50.57,81210.07,0.0,-0.99979,0.0,0.01662]
[1778552200777,50.57,81199.02,0.0,-0.9998,0.0,0.01601]
[1778552201783,50.57,81199.61,0.0,-0.9998,0.0,0.01604]
[1778552205812,50.57,81192.62,0.0,-0.9998,0.0,0.01567]
[1778552207826,50.57,81189.76,0.0,-0.9998,0.0,0.01552]
[1778552212860,50.57,81189.07,0.0,-0.9998,0.0,0.01548]
[1778552217895,50.57,81185.3,0.0,-0.99981,0.0,0.01528]
[1778552222955,50.57,81180.09,0.0,-0.99981,0.0,0.01502]
[1778552224948,50.57,81169.07,0.0,-0.99982,0.0,0.01446]
[1778552229982,50.57,81166.72,0.0,-0.99982,0.0,0.01435]
[1778552235018,50.57,81166.9,0.0,-0.99982,0.0,0.01436]
[1778552240058,50.57,81167.86,0.0,-0.99982,0.0,0.0144]
[1778552245088,50.57,81169.09,0.0,-0.99982,0.0,0.01446]
[1778552249117,50.57,81178.03,0.0,-0.99981,0.0,0.01491]
[1778552251313,50.57,81183.89,0.0,-0.99981,0.0,0.01491]
[1778552252137,50.57,81184.1,0.0,-0.99981,0.0,0.01492]
[1778552253144,50.57,81194.37,0.0,-0.9998,0.0,0.01545]
[1778552258180,50.57,81194.04,0.0,-0.9998,0.0,0.01543]
[1778552263214,50.57,81191.96,0.0,-0.99981,0.0,0.01533]
[1778552268250,50.57,81195.39,0.0,-0.9998,0.0,0.0155]
[1778552273285,50.57,81192.4,0.0,-0.9998,0.0,0.01535]
[1778552278320,50.57,81192.72,0.0,-0.9998,0.0,0.01536]
[1778552283356,50.57,81193.28,0.0,-0.9998,0.0,0.01539]
[1778552287384,50.57,81189.04,0.0,-0.99981,0.0,0.01517]
[1778552290406,50.57,81183.86,0.0,-0.99981,0.0,0.01491]
[1778552295440,50.57,81176.86,0.0,-0.99982,0.0,0.01456]
[1778552296449,50.57,81168.84,0.0,-0.99982,0.0,0.01416]
[1778552297454,50.57,81165.45,0.0,-0.99982,0.0,0.014]
[1778552302489,50.57,81165.42,0.0,-0.99982,0.0,0.014]
[1778552307525,50.57,81163.53,0.0,-0.99982,0.0,0.01391]
[1778552312560,50.57,81164.44,0.0,-0.99983,0.0,0.01367]
[1778552317594,50.57,81164.95,0.0,-0.99983,0.0,0.0137]
[1778552322629,50.57,81165.91,0.0,-0.99983,0.0,0.01374]
[1778552327664,50.57,81164.87,0.0,-0.99983,0.0,0.01369]
[1778552332700,50.57,81165.87,0.0,-0.99983,0.0,0.01374]
[1778552337736,50.57,81164.48,0.0,-0.99983,0.0,0.01367]
[1778552342771,50.57,81162.0,0.0,-0.99983,0.0,0.01356]
[1778552347806,50.57,81165.4,0.0,-0.99983,0.0,0.01372]
[1778552350827,50.57,81157.99,0.0,-0.99983,0.0,0.01337]
[1778552352016,50.57,81151.72,0.0,-0.99983,0.0,0.01309]
[1778552357876,50.57,81151.68,0.0,-0.99984,0.0,0.01308]
[1778552362910,50.57,81150.05,0.0,-0.99984,0.0,0.01301]
[1778552368954,50.57,81149.41,0.0,-0.99984,0.0,0.01298]
[1778552373988,50.57,81150.1,0.0,-0.99984,0.0,0.01275]
[1778552379023,50.57,81150.65,0.0,-0.99984,0.0,0.01277]
[1778552382044,50.57,81144.69,0.0,-0.99984,0.0,0.01251]
[1778552385073,50.57,81136.63,0.0,-0.99985,0.0,0.01217]
[1778552386072,50.57,81130.72,0.0,-0.99985,0.0,0.01192]
[1778552391108,50.57,81126.06,0.0,-0.99985,0.0,0.01173]
[1778552395135,50.57,81119.8,0.0,-0.99986,0.0,0.01148]
[1778552397149,50.57,81110.34,0.0,-0.99986,0.0,0.0111]
[1778552398155,50.57,81105.09,0.0,-0.99986,0.0,0.0109]
[1778552400171,50.57,81096.49,0.0,-0.99987,0.0,0.01058]
[1778552401179,50.57,81079.22,0.0,-0.99988,0.0,0.00995]
[1778552406212,50.57,81086.8,0.0,-0.99987,0.0,0.01022]
[1778552411246,50.57,81087.25,0.0,-0.99987,0.0,0.01024]
[1778552414285,50.57,81078.95,0.0,-0.99988,0.0,0.00994]
[1778552415276,50.57,81054.77,0.0,-0.99989,0.0,0.00913]
[1778552416284,50.57,81044.18,0.0,-0.99989,0.0,0.00879]
[1778552417290,50.57,81047.54,0.0,-0.99989,0.0,0.0089]
[1778552418297,50.57,81058.42,0.0,-0.99989,0.0,0.00925]
[1778552419306,50.57,81066.47,0.0,-0.99988,0.0,0.00951]
[1778552420315,50.57,81061.04,0.0,-0.99988,0.0,0.00933]
[1778552421318,50.57,81054.43,0.0,-0.99989,0.0,0.00912]
[1778552422509,50.57,81054.46,0.0,-0.99989,0.0,0.00912]
[1778552428369,50.57,81059.11,0.0,-0.99989,0.0,0.00927]
[1778552432580,50.57,81060.0,0.0,-0.99989,0.0,0.0091]
[1778552435417,50.57,81065.57,0.0,-0.99989,0.0,0.00928]
[1778552440459,50.57,81066.56,0.0,-0.99988,0.0,0.00932]
[1778552445494,50.57,81066.47,0.0,-0.99988,0.0,0.00931]
[1778552450528,50.57,81065.78,0.0,-0.99989,0.0,0.00929]
[1778552455564,50.57,81064.75,0.0,-0.99989,0.0,0.00926]
[1778552459594,50.57,81072.74,0.0,-0.99988,0.0,0.00952]
[1778552460605,50.57,81085.0,0.0,-0.99988,0.0,0.00994]
[1778552461610,50.57,81085.22,0.0,-0.99988,0.0,0.00995]
[1778552466645,50.57,81088.62,0.0,-0.99987,0.0,0.01007]
[1778552469666,50.57,81094.33,0.0,-0.99987,0.0,0.01028]
[1778552470679,50.57,81100.39,0.0,-0.99987,0.0,0.0105]
[1778552471680,50.57,81100.46,0.0,-0.99987,0.0,0.0105]
[1778552476715,50.57,81101.02,0.0,-0.99987,0.0,0.01052]
[1778552480744,50.57,81113.36,0.0,-0.99986,0.0,0.01099]
[1778552481753,50.57,81112.85,0.0,-0.99986,0.0,0.01097]
[1778552484784,50.57,81121.38,0.0,-0.99986,0.0,0.0113]
[1778552486796,50.57,81115.91,0.0,-0.99986,0.0,0.01109]
[1778552488810,50.57,81112.09,0.0,-0.99986,0.0,0.01094]
[1778552493846,50.57,81112.09,0.0,-0.99987,0.0,0.01071]
[1778552496866,50.57,81114.9,0.0,-0.99986,0.0,0.01082]
[1778552501902,50.57,81125.21,0.0,-0.99986,0.0,0.01121]
[1778552503077,50.57,81118.27,0.0,-0.99986,0.0,0.01094]
[1778552504923,50.57,81118.18,0.0,-0.99986,0.0,0.01094]
[1778552510965,50.57,81117.35,0.0,-0.99986,0.0,0.01091]
[1778552513147,50.57,81132.43,0.0,-0.99986,0.0,0.0115]
[1778552514993,50.57,81133.62,0.0,-0.99985,0.0,0.01155]
[1778552519022,50.57,81140.9,0.0,-0.99985,0.0,0.01185]
[1778552522043,50.57,81142.33,0.0,-0.99985,0.0,0.01191]
[1778552527083,50.57,81142.37,0.0,-0.99985,0.0,0.01191]
[1778552532118,50.57,81148.05,0.0,-0.99985,0.0,0.01215]
[1778552533125,50.57,81149.25,0.0,-0.99985,0.0,0.0122]
[1778552538160,50.57,81145.22,0.0,-0.99985,0.0,0.01203]
[1778552543195,50.57,81147.26,0.0,-0.99985,0.0,0.01211]
[1778552548233,50.57,81147.25,0.0,-0.99985,0.0,0.01211]
[1778552553427,50.57,81145.95,0.0,-0.99985,0.0,0.01181]
[1778552559310,50.57,81145.98,0.0,-0.99985,0.0,0.01181]
[1778552565352,50.57,81145.9,0.0,-0.99985,0.0,0.01181]
[1778552567365,50.57,81151.29,0.0,-0.99985,0.0,0.01203]
[1778552569380,50.57,81161.58,0.0,-0.99984,0.0,0.01247]
[1778552570387,50.57,81163.0,0.0,-0.99984,0.0,0.01253]
[1778552573567,50.57,81155.14,0.0,-0.99985,0.0,0.01219]
[1778552575423,50.57,81153.45,0.0,-0.99985,0.0,0.01212]
[1778552577435,50.57,81147.11,0.0,-0.99985,0.0,0.01186]
[1778552578443,50.57,81137.03,0.0,-0.99986,0.0,0.01145]
[1778552579450,50.57,81135.85,0.0,-0.99986,0.0,0.0114]
[1778552584485,50.57,81140.07,0.0,-0.99985,0.0,0.01157]
[1778552590526,50.57,81141.77,0.0,-0.99985,0.0,0.01164]
[1778552595562,50.57,81145.16,0.0,-0.99985,0.0,0.01178]
[1778552599590,50.57,81154.38,0.0,-0.99985,0.0,0.01216]
[1778552600597,50.57,81155.41,0.0,-0.99985,0.0,0.0122]
[1778552603784,50.57,81161.07,0.0,-0.99984,0.0,0.01245]
[1778552605636,50.57,81161.36,0.0,-0.99984,0.0,0.01246]
[1778552609660,50.57,81152.42,0.0,-0.99985,0.0,0.01208]
[1778552610666,50.57,81152.53,0.0,-0.99985,0.0,0.01208]
[1778552611674,50.57,81153.41,0.0,-0.99985,0.0,0.01187]
[1778552616708,50.57,81153.44,0.0,-0.99985,0.0,0.01187]
[1778552621743,50.57,81154.05,0.0,-0.99985,0.0,0.01189]
[1778552623925,50.57,81160.66,0.0,-0.99985,0.0,0.01217]
[1778552625772,50.57,81160.83,0.0,-0.99985,0.0,0.01218]
[1778552630808,50.57,81161.09,0.0,-0.99985,0.0,0.01219]
[1778552635842,50.57,81165.93,0.0,-0.99984,0.0,0.0124]
[1778552637856,50.57,81171.69,0.0,-0.99984,0.0,0.01265]
[1778552642891,50.57,81177.41,0.0,-0.99984,0.0,0.0129]
[1778552644066,50.57,81177.03,0.0,-0.99984,0.0,0.01289]
[1778552649948,50.57,81176.08,0.0,-0.99984,0.0,0.01284]
[1778552654984,50.57,81175.23,0.0,-0.99984,0.0,0.01281]
[1778552660019,50.57,81178.73,0.0,-0.99984,0.0,0.01296]
[1778552664209,50.57,81172.93,0.0,-0.99984,0.0,0.0127]
[1778552668075,50.57,81168.58,0.0,-0.99984,0.0,0.01251]
[1778552671097,50.57,81169.91,0.0,-0.99984,0.0,0.01231]
[1778552676132,50.57,81170.19,0.0,-0.99984,0.0,0.01232]
[1778552681169,50.57,81169.06,0.0,-0.99984,0.0,0.01227]
[1778552686202,50.57,81169.29,0.0,-0.99984,0.0,0.01228]
[1778552692243,50.57,81172.16,0.0,-0.99984,0.0,0.01241]
[1778552697279,50.57,81172.15,0.0,-0.99984,0.0,0.01241]
[1778552702313,50.57,81172.1,0.0,-0.99984,0.0,0.01241]
[1778552707350,50.57,81170.59,0.0,-0.99984,0.0,0.01234]
[1778552712384,50.57,81172.99,0.0,-0.99984,0.0,0.01244]
[1778552717420,50.57,81181.18,0.0,-0.99984,0.0,0.0128]
[1778552718427,50.57,81186.19,0.0,-0.99983,0.0,0.01303]
[1778552719434,50.57,81189.64,0.0,-0.99983,0.0,0.01319]
[1778552722455,50.57,81190.49,0.0,-0.99983,0.0,0.01323]
[1778552723462,50.57,81198.09,0.0,-0.99983,0.0,0.01358]
[1778552724629,50.57,81200.23,0.0,-0.99983,0.0,0.01368]
[1778552730510,50.57,81201.96,0.0,-0.99982,0.0,0.01376]
[1778552732525,50.57,81206.48,0.0,-0.99983,0.0,0.01369]
[1778552735546,50.57,81206.3,0.0,-0.99983,0.0,0.01368]
[1778552737560,50.57,81197.19,0.0,-0.99983,0.0,0.01326]
[1778552738567,50.57,81197.92,0.0,-0.99983,0.0,0.01329]
[1778552742596,50.57,81201.26,0.0,-0.99983,0.0,0.01345]
[1778552747631,50.57,81200.19,0.0,-0.99983,0.0,0.0134]
[1778552752666,50.57,81199.93,0.0,-0.99983,0.0,0.01339]
[1778552757701,50.57,81196.62,0.0,-0.99983,0.0,0.01323]
[1778552762738,50.57,81194.94,0.0,-0.99983,0.0,0.01316]
[1778552767773,50.57,81193.27,0.0,-0.99983,0.0,0.01308]
[1778552772817,50.57,81192.56,0.0,-0.99983,0.0,0.01305]
[1778552780873,50.57,81191.7,0.0,-0.99983,0.0,0.01301]
[1778552785910,50.57,81191.99,0.0,-0.99983,0.0,0.01302]
[1778552790947,50.57,81191.55,0.0,-0.99983,0.0,0.013]
[1778552791954,50.57,81189.39,0.0,-0.99984,0.0,0.01264]
[1778552796989,50.57,81187.64,0.0,-0.99984,0.0,0.01256]
[1778552802047,50.57,81178.07,0.0,-0.99985,0.0,0.01215]
[1778552803055,50.57,81177.02,0.0,-0.99985,0.0,0.0121]
[1778552804061,50.57,81183.6,0.0,-0.99984,0.0,0.01238]
[1778552805195,50.57,81188.15,0.0,-0.99984,0.0,0.01258]
[1778552810104,50.57,81195.86,0.0,-0.99984,0.0,0.01292]
[1778552815266,50.57,81197.93,0.0,-0.99983,0.0,0.01302]
[1778552819166,50.57,81192.66,0.0,-0.99984,0.0,0.01278]
[1778552824201,50.57,81193.81,0.0,-0.99984,0.0,0.01283]
[1778552829236,50.57,81195.01,0.0,-0.99984,0.0,0.01289]
[1778552832258,50.57,81201.92,0.0,-0.99983,0.0,0.0132]
[1778552833270,50.57,81205.44,0.0,-0.99983,0.0,0.01336]
[1778552834272,50.57,81199.79,0.0,-0.99983,0.0,0.0131]
[1778552835407,50.57,81185.46,0.0,-0.99984,0.0,0.01246]
[1778552836286,50.57,81185.46,0.0,-0.99984,0.0,0.01246]
[1778552837293,50.57,81184.22,0.0,-0.99984,0.0,0.01241]
[1778552842328,50.57,81183.78,0.0,-0.99984,0.0,0.01239]
[1778552847363,50.57,81182.25,0.0,-0.99984,0.0,0.01232]
[1778552852399,50.57,81181.94,0.0,-0.99985,0.0,0.01205]
[1778552854416,50.57,81189.96,0.0,-0.99984,0.0,0.0124]
[1778552856427,50.57,81191.03,0.0,-0.99984,0.0,0.01244]
[1778552861462,50.57,81185.52,0.0,-0.99984,0.0,0.01221]
[1778552865490,50.57,81191.59,0.0,-0.99984,0.0,0.01247]
[1778552870525,50.57,81194.61,0.0,-0.99984,0.0,0.0126]
[1778552874552,50.57,81187.94,0.0,-0.99984,0.0,0.01231]
[1778552879587,50.57,81190.86,0.0,-0.99984,0.0,0.01244]
[1778552884623,50.57,81187.84,0.0,-0.99984,0.0,0.01231]
[1778552885757,50.57,81195.23,0.0,-0.99984,0.0,0.01263]
[1778552887644,50.57,81196.91,0.0,-0.99984,0.0,0.0127]
[1778552890665,50.57,81189.61,0.0,-0.99984,0.0,0.01238]
[1778552891671,50.57,81190.76,0.0,-0.99984,0.0,0.01243]
[1778552896706,50.57,81191.75,0.0,-0.99984,0.0,0.01248]
[1778552901742,50.57,81193.7,0.0,-0.99984,0.0,0.01256]
[1778552906776,50.57,81193.87,0.0,-0.99984,0.0,0.01257]
[1778552911813,50.57,81193.19,0.0,-0.99984,0.0,0.01228]
[1778552916847,50.57,81194.26,0.0,-0.99984,0.0,0.01232]
[1778552921882,50.57,81194.49,0.0,-0.99984,0.0,0.01233]
[1778552926916,50.57,81196.1,0.0,-0.99984,0.0,0.0124]
[1778552928933,50.57,81202.12,0.0,-0.99984,0.0,0.01267]
[1778552931978,50.57,81214.09,0.0,-0.99983,0.0,0.01321]
[1778552934981,50.57,81229.25,0.0,-0.99982,0.0,0.01392]
[1778552936111,50.57,81224.26,0.0,-0.99982,0.0,0.01368]
[1778552942032,50.57,81223.39,0.0,-0.99982,0.0,0.01364]
[1778552947068,50.57,81220.23,0.0,-0.99983,0.0,0.01349]
[1778552952105,50.57,81218.18,0.0,-0.99983,0.0,0.0134]
[1778552957140,50.57,81221.1,0.0,-0.99983,0.0,0.01353]
[1778552962176,50.57,81218.79,0.0,-0.99983,0.0,0.01343]
[1778552968217,50.57,81218.07,0.0,-0.99983,0.0,0.01339]
[1778552973253,50.57,81214.69,0.0,-0.99983,0.0,0.01296]
[1778552980301,50.57,81213.96,0.0,-0.99983,0.0,0.01293]
[1778552984329,50.57,81208.84,0.0,-0.99984,0.0,0.0127]
[1778552989364,50.57,81211.25,0.0,-0.99984,0.0,0.01281]
[1778552994399,50.57,81212.17,0.0,-0.99984,0.0,0.01285]
[1778552999434,50.57,81211.87,0.0,-0.99984,0.0,0.01283]
[1778553004469,50.57,81219.05,0.0,-0.99983,0.0,0.01316]
[1778553009504,50.57,81218.77,0.0,-0.99983,0.0,0.01315]
[1778553013532,50.57,81207.48,0.0,-0.99984,0.0,0.01264]
[1778553014538,50.57,81201.17,0.0,-0.99984,0.0,0.01236]
[1778553015546,50.57,81200.79,0.0,-0.99984,0.0,0.01234]
[1778553020581,50.57,81198.45,0.0,-0.99984,0.0,0.01224]
[1778553025618,50.57,81200.0,0.0,-0.99984,0.0,0.01231]
[1778553030651,50.57,81199.66,0.0,-0.99984,0.0,0.01229]
[1778553034679,50.57,81200.46,0.0,-0.99985,0.0,0.01207]
[1778553039716,50.57,81198.67,0.0,-0.99985,0.0,0.01199]
[1778553040721,50.57,81191.88,0.0,-0.99985,0.0,0.01171]
[1778553041729,50.57,81187.26,0.0,-0.99985,0.0,0.01152]
[1778553043742,50.57,81178.51,0.0,-0.99986,0.0,0.01117]
[1778553044750,50.57,81173.97,0.0,-0.99986,0.0,0.01099]
[1778553046763,50.57,81171.95,0.0,-0.99986,0.0,0.01091]
[1778553051800,50.57,81171.98,0.0,-0.99986,0.0,0.01091]
[1778553056954,50.57,81176.91,0.0,-0.99986,0.0,0.01111]
[1778553063883,50.57,81175.77,0.0,-0.99986,0.0,0.01106]
[1778553068918,50.57,81175.36,0.0,-0.99986,0.0,0.01104]
[1778553069926,50.57,81170.05,0.0,-0.99986,0.0,0.01084]
[1778553070932,50.57,81167.21,0.0,-0.99986,0.0,0.01073]
[1778553074960,50.57,81164.35,0.0,-0.99987,0.0,0.01062]
[1778553079995,50.57,81163.35,0.0,-0.99987,0.0,0.01058]
[1778553086038,50.57,81165.09,0.0,-0.99987,0.0,0.01065]
[1778553091073,50.57,81165.58,0.0,-0.99987,0.0,0.01044]
[1778553096109,50.57,81164.36,0.0,-0.99987,0.0,0.01039]
[1778553100137,50.57,81158.15,0.0,-0.99987,0.0,0.01016]
[1778553105172,50.57,81158.62,0.0,-0.99987,0.0,0.01018]
[1778553107309,50.57,81152.92,0.0,-0.99987,0.0,0.00997]
[1778553109200,50.57,81152.68,0.0,-0.99987,0.0,0.00997]
[1778553114235,50.57,81159.07,0.0,-0.99987,0.0,0.0102]
[1778553115244,50.57,81159.95,0.0,-0.99987,0.0,0.01023]
[1778553120277,50.57,81159.73,0.0,-0.99987,0.0,0.01022]
[1778553125313,50.57,81160.02,0.0,-0.99987,0.0,0.01023]
[1778553130348,50.57,81161.83,0.0,-0.99987,0.0,0.0103]
[1778553135383,50.57,81163.07,0.0,-0.99987,0.0,0.01034]
[1778553139412,50.57,81169.34,0.0,-0.99987,0.0,0.01058]
[1778553140418,50.57,81181.56,0.0,-0.99986,0.0,0.01105]
[1778553141424,50.57,81184.71,0.0,-0.99986,0.0,0.01117]
[1778553146460,50.57,81184.87,0.0,-0.99986,0.0,0.01118]
[1778553151495,50.57,81182.77,0.0,-0.99986,0.0,0.01086]
[1778553156532,50.57,81181.82,0.0,-0.99986,0.0,0.01082]
[1778553161566,50.57,81180.32,0.0,-0.99986,0.0,0.01076]
[1778553166599,50.57,81184.76,0.0,-0.99986,0.0,0.01093]
[1778553167732,50.57,81190.68,0.0,-0.99986,0.0,0.01117]
[1778553169621,50.57,81190.23,0.0,-0.99986,0.0,0.01115]
[1778553174658,50.57,81189.45,0.0,-0.99986,0.0,0.01112]
[1778553177804,50.57,81194.47,0.0,-0.99986,0.0,0.01132]
[1778553179693,50.57,81198.36,0.0,-0.99985,0.0,0.01148]
[1778553184728,50.57,81194.8,0.0,-0.99986,0.0,0.01133]
[1778553190769,50.57,81192.47,0.0,-0.99986,0.0,0.01124]
[1778553195804,50.57,81185.67,0.0,-0.99986,0.0,0.01097]
[1778553199833,50.57,81182.3,0.0,-0.99986,0.0,0.01084]
[1778553203860,50.57,81176.59,0.0,-0.99987,0.0,0.01062]
[1778553208897,50.57,81176.31,0.0,-0.99987,0.0,0.01061]
[1778553211917,50.57,81177.66,0.0,-0.99987,0.0,0.01043]
[1778553218085,50.57,81180.41,0.0,-0.99987,0.0,0.01053]
[1778553224005,50.57,81175.89,0.0,-0.99987,0.0,0.01036]
[1778553229038,50.57,81178.13,0.0,-0.99987,0.0,0.01045]
[1778553235082,50.57,81178.65,0.0,-0.99987,0.0,0.01047]
[1778553240117,50.57,81181.85,0.0,-0.99987,0.0,0.01059]
[1778553243142,50.57,81170.89,0.0,-0.99987,0.0,0.01018]
[1778553244144,50.57,81167.6,0.0,-0.99987,0.0,0.01006]
[1778553249180,50.57,81166.28,0.0,-0.99987,0.0,0.01001]
[1778553254215,50.57,81167.65,0.0,-0.99987,0.0,0.01006]
[1778553258367,50.57,81168.64,0.0,-0.99987,0.0,0.0101]
[1778553263279,50.57,81169.63,0.0,-0.99987,0.0,0.01013]
[1778553265293,50.57,81161.66,0.0,-0.99988,0.0,0.00985]
[1778553270329,50.57,81161.42,0.0,-0.99988,0.0,0.00984]
[1778553272341,50.57,81162.39,0.0,-0.99988,0.0,0.00966]
[1778553277379,50.57,81164.1,0.0,-0.99988,0.0,0.00972]
[1778553282413,50.57,81163.72,0.0,-0.99988,0.0,0.0097]
[1778553287450,50.57,81163.19,0.0,-0.99988,0.0,0.00968]
[1778553292484,50.57,81161.55,0.0,-0.99988,0.0,0.00963]
[1778553297519,50.57,81160.85,0.0,-0.99988,0.0,0.0096]
[1778553301551,50.57,81153.06,0.0,-0.99988,0.0,0.00934]
[1778553302558,50.57,81148.33,0.0,-0.99988,0.0,0.00918]
[1778553303566,50.57,81139.4,0.0,-0.99989,0.0,0.00889]
[1778553304572,50.57,81133.38,0.0,-0.99989,0.0,0.00869]
[1778553305581,50.57,81128.67,0.0,-0.99989,0.0,0.00855]
[1778553307593,50.57,81124.11,0.0,-0.99989,0.0,0.00841]
[1778553312631,50.57,81103.03,0.0,-0.9999,0.0,0.00778]
[1778553313636,50.57,81074.83,0.0,-0.99991,0.0,0.00701]
[1778553314642,50.57,81070.49,0.0,-0.99991,0.0,0.0069]
[1778553318799,50.57,81075.89,0.0,-0.99991,0.0,0.00704]
[1778553320687,50.57,81081.26,0.0,-0.99991,0.0,0.00718]
[1778553325719,50.57,81084.52,0.0,-0.99991,0.0,0.00727]
[1778553330755,50.57,81090.92,0.0,-0.99991,0.0,0.00744]
[1778553331761,50.57,81096.54,0.0,-0.99991,0.0,0.00743]
[1778553336795,50.57,81096.83,0.0,-0.99991,0.0,0.00743]
[1778553341831,50.57,81098.15,0.0,-0.99991,0.0,0.00747]
[1778553345863,50.57,81103.77,0.0,-0.9999,0.0,0.00763]
[1778553349011,50.57,81109.13,0.0,-0.9999,0.0,0.00778]
[1778553357948,50.57,81108.66,0.0,-0.9999,0.0,0.00776]
[1778553360969,50.57,81116.09,0.0,-0.9999,0.0,0.00798]
[1778553361978,50.57,81121.4,0.0,-0.9999,0.0,0.00813]
[1778553367012,50.57,81121.83,0.0,-0.9999,0.0,0.00815]
[1778553372048,50.57,81124.24,0.0,-0.9999,0.0,0.00822]
[1778553377085,50.57,81120.85,0.0,-0.9999,0.0,0.00812]
[1778553382117,50.57,81125.46,0.0,-0.9999,0.0,0.00826]
[1778553387153,50.57,81124.92,0.0,-0.9999,0.0,0.00824]
[1778553391181,50.57,81128.09,0.0,-0.9999,0.0,0.00815]
[1778553396215,50.57,81125.67,0.0,-0.9999,0.0,0.00808]
[1778553401251,50.57,81125.29,0.0,-0.9999,0.0,0.00806]
[1778553406286,50.57,81126.53,0.0,-0.9999,0.0,0.0081]
[1778553412331,50.57,81124.85,0.0,-0.9999,0.0,0.00805]
[1778553415349,50.57,81133.9,0.0,-0.9999,0.0,0.00832]
[1778553420384,50.57,81137.53,0.0,-0.99989,0.0,0.00843]
[1778553423443,50.57,81130.69,0.0,-0.9999,0.0,0.00823]
[1778553429575,50.57,81130.75,0.0,-0.9999,0.0,0.00823]
[1778553435489,50.57,81132.49,0.0,-0.9999,0.0,0.00828]
[1778553440523,50.57,81136.85,0.0,-0.99989,0.0,0.00841]
[1778553445559,50.57,81137.59,0.0,-0.99989,0.0,0.00844]
[1778553449715,50.57,81150.72,0.0,-0.99989,0.0,0.00885]
[1778553451600,50.57,81155.82,0.0,-0.99989,0.0,0.00881]
[1778553452607,50.57,81155.16,0.0,-0.99989,0.0,0.00879]
[1778553456636,50.57,81147.33,0.0,-0.99989,0.0,0.00854]
[1778553457643,50.57,81146.1,0.0,-0.99989,0.0,0.00851]
[1778553459787,50.57,81136.21,0.0,-0.9999,0.0,0.0082]
[1778553465699,50.57,81133.16,0.0,-0.9999,0.0,0.00811]
[1778553470734,50.57,81131.76,0.0,-0.9999,0.0,0.00807]
[1778553475775,50.57,81128.06,0.0,-0.9999,0.0,0.00796]
[1778553480804,50.57,81130.01,0.0,-0.9999,0.0,0.00802]
[1778553485840,50.57,81129.57,0.0,-0.9999,0.0,0.00801]
[1778553490873,50.57,81131.08,0.0,-0.9999,0.0,0.00805]
[1778553493894,50.57,81126.12,0.0,-0.9999,0.0,0.0079]
[1778553498931,50.57,81125.64,0.0,-0.9999,0.0,0.00789]
[1778553502959,50.57,81119.08,0.0,-0.9999,0.0,0.0077]
[1778553506987,50.57,81097.19,0.0,-0.99991,0.0,0.0071]
[1778553507994,50.57,81085.3,0.0,-0.99992,0.0,0.0068]
[1778553513030,50.57,81084.15,0.0,-0.99992,0.0,0.00661]
[1778553516051,50.57,81090.43,0.0,-0.99992,0.0,0.00677]
[1778553517057,50.57,81095.53,0.0,-0.99991,0.0,0.0069]
[1778553522093,50.57,81096.0,0.0,-0.99991,0.0,0.00691]
[1778553524107,50.57,81090.99,0.0,-0.99992,0.0,0.00678]
[1778553530280,50.57,81089.61,0.0,-0.99992,0.0,0.00675]
[1778553535184,50.57,81095.48,0.0,-0.99991,0.0,0.00689]
[1778553540219,50.57,81098.86,0.0,-0.99991,0.0,0.00698]
[1778553545255,50.57,81099.79,0.0,-0.99991,0.0,0.00701]
[1778553550291,50.57,81100.45,0.0,-0.99991,0.0,0.00702]
[1778553552305,50.57,81106.17,0.0,-0.99991,0.0,0.00717]
[1778553557340,50.57,81107.0,0.0,-0.99991,0.0,0.0072]
[1778553562375,50.57,81105.37,0.0,-0.99991,0.0,0.00715]
[1778553569424,50.57,81102.41,0.0,-0.99991,0.0,0.00707]
[1778553574458,50.57,81100.95,0.0,-0.99991,0.0,0.00687]
[1778553579495,50.57,81099.96,0.0,-0.99991,0.0,0.00685]
[1778553582516,50.57,81095.19,0.0,-0.99992,0.0,0.00673]
[1778553587551,50.57,81097.78,0.0,-0.99992,0.0,0.00679]
[1778553592586,50.57,81096.59,0.0,-0.99992,0.0,0.00676]
[1778553597620,50.57,81097.58,0.0,-0.99992,0.0,0.00679]
[1778553602656,50.57,81095.89,0.0,-0.99992,0.0,0.00674]
[1778553607691,50.57,81097.77,0.0,-0.99992,0.0,0.00679]
[1778553612734,50.57,81098.02,0.0,-0.99992,0.0,0.0068]
[1778553620916,50.57,81099.9,0.0,-0.99991,0.0,0.00685]
[1778553627840,50.57,81100.05,0.0,-0.99991,0.0,0.00685]
[1778553631868,50.57,81100.85,0.0,-0.99992,0.0,0.00671]
[1778553636903,50.57,81101.02,0.0,-0.99992,0.0,0.00671]
[1778553641937,50.57,81099.19,0.0,-0.99992,0.0,0.00667]
[1778553646976,50.57,81100.0,0.0,-0.99992,0.0,0.00669]
[1778553652012,50.57,81101.26,0.0,-0.99992,0.0,0.00672]
[1778553657047,50.57,81102.39,0.0,-0.99992,0.0,0.00675]
[1778553662082,50.57,81103.45,0.0,-0.99992,0.0,0.00677]
[1778553667116,50.57,81102.43,0.0,-0.99992,0.0,0.00675]
[1778553672152,50.57,81101.49,0.0,-0.99992,0.0,0.00672]
[1778553677187,50.57,81100.57,0.0,-0.99992,0.0,0.0067]
[1778553682221,50.57,81102.9,0.0,-0.99992,0.0,0.00676]
[1778553684237,50.57,81108.75,0.0,-0.99991,0.0,0.00691]
[1778553689277,50.57,81108.6,0.0,-0.99991,0.0,0.00691]
[1778553694312,50.57,81106.26,0.0,-0.99992,0.0,0.00668]
[1778553697333,50.57,81100.01,0.0,-0.99992,0.0,0.00653]
[1778553702369,50.57,81095.08,0.0,-0.99992,0.0,0.00641]
[1778553707403,50.57,81095.18,0.0,-0.99992,0.0,0.00641]
[1778553712440,50.57,81095.73,0.0,-0.99992,0.0,0.00643]
[1778553717474,50.57,81095.58,0.0,-0.99992,0.0,0.00642]
[1778553722510,50.57,81096.19,0.0,-0.99992,0.0,0.00644]
[1778553724524,50.57,81106.64,0.0,-0.99992,0.0,0.00669]
[1778553729560,50.57,81107.73,0.0,-0.99992,0.0,0.00672]
[1778553734595,50.57,81106.29,0.0,-0.99992,0.0,0.00668]
[1778553739630,50.57,81105.19,0.0,-0.99992,0.0,0.00666]
[1778553744666,50.57,81105.45,0.0,-0.99992,0.0,0.00666]
[1778553749700,50.57,81104.1,0.0,-0.99992,0.0,0.00663]
[1778553754735,50.57,81101.69,0.0,-0.99992,0.0,0.00641]
[1778553759772,50.57,81098.01,0.0,-0.99992,0.0,0.00633]
[1778553764807,50.57,81098.57,0.0,-0.99992,0.0,0.00634]
[1778553769842,50.57,81097.53,0.0,-0.99992,0.0,0.00631]
[1778553774876,50.57,81099.03,0.0,-0.99992,0.0,0.00635]
[1778553779911,50.57,81098.36,0.0,-0.99992,0.0,0.00633]
[1778553787968,50.57,81097.49,0.0,-0.99992,0.0,0.00631]
[1778553793004,50.57,81097.26,0.0,-0.99992,0.0,0.00631]
[1778553798040,50.57,81093.38,0.0,-0.99992,0.0,0.00622]
[1778553803075,50.57,81093.31,0.0,-0.99992,0.0,0.00622]
[1778553808110,50.57,81092.82,0.0,-0.99992,0.0,0.0062]
[1778553813147,50.57,81093.2,0.0,-0.99992,0.0,0.00606]
[1778553818181,50.57,81096.38,0.0,-0.99992,0.0,0.00614]
[1778553822322,50.57,81101.64,0.0,-0.99992,0.0,0.00626]
[1778553828250,50.57,81103.4,0.0,-0.99992,0.0,0.0063]
[1778553833285,50.57,81106.22,0.0,-0.99992,0.0,0.00637]
[1778553838319,50.57,81109.11,0.0,-0.99992,0.0,0.00644]
[1778553843354,50.57,81107.44,0.0,-0.99992,0.0,0.0064]
[1778553848390,50.57,81104.3,0.0,-0.99992,0.0,0.00632]
[1778553853425,50.57,81103.82,0.0,-0.99992,0.0,0.00631]
[1778553858460,50.57,81102.33,0.0,-0.99992,0.0,0.00628]
[1778553863494,50.57,81103.92,0.0,-0.99992,0.0,0.00631]
[1778553869537,50.57,81109.23,0.0,-0.99992,0.0,0.00644]
[1778553873565,50.57,81109.9,0.0,-0.99992,0.0,0.0063]
[1778553878600,50.57,81110.6,0.0,-0.99992,0.0,0.00632]
[1778553884641,50.57,81110.53,0.0,-0.99992,0.0,0.00632]
[1778553889677,50.57,81111.13,0.0,-0.99992,0.0,0.00633]
[1778553892820,50.57,81092.03,0.0,-0.99993,0.0,0.00589]
[1778553893705,50.57,81092.04,0.0,-0.99993,0.0,0.00589]
[1778553894712,50.57,81076.51,0.0,-0.99993,0.0,0.00555]
[1778553899747,50.57,81078.85,0.0,-0.99993,0.0,0.0056]
[1778553902891,50.57,81087.54,0.0,-0.99993,0.0,0.00579]
[1778553908810,50.57,81090.63,0.0,-0.99993,0.0,0.00586]
[1778553913845,50.57,81094.34,0.0,-0.99993,0.0,0.00594]
[1778553918885,50.57,81096.98,0.0,-0.99992,0.0,0.006]
[1778553920899,50.57,81102.26,0.0,-0.99992,0.0,0.00612]
[1778553924929,50.57,81107.16,0.0,-0.99992,0.0,0.00624]
[1778553925936,50.57,81114.92,0.0,-0.99992,0.0,0.00642]
[1778553927950,50.57,81131.47,0.0,-0.99991,0.0,0.00684]
[1778553928956,50.57,81138.42,0.0,-0.99991,0.0,0.00702]
[1778553930971,50.57,81146.72,0.0,-0.99991,0.0,0.00724]
[1778553931977,50.57,81147.46,0.0,-0.99991,0.0,0.00709]
[1778553937016,50.57,81142.1,0.0,-0.99991,0.0,0.00695]
[1778553942051,50.57,81143.61,0.0,-0.99991,0.0,0.00698]
[1778553947085,50.57,81142.21,0.0,-0.99991,0.0,0.00695]
[1778553952120,50.57,81143.09,0.0,-0.99991,0.0,0.00697]
[1778553957156,50.57,81142.47,0.0,-0.99991,0.0,0.00695]
[1778553962202,50.57,81145.62,0.0,-0.99991,0.0,0.00704]
[1778553967234,50.57,81145.49,0.0,-0.99991,0.0,0.00703]
[1778553972270,50.57,81142.25,0.0,-0.99991,0.0,0.00695]
[1778553978312,50.57,81142.26,0.0,-0.99991,0.0,0.00695]
[1778553983464,50.57,81149.18,0.0,-0.99991,0.0,0.00713]
[1778553986368,50.57,81149.97,0.0,-0.99991,0.0,0.00715]
[1778553991403,50.57,81149.63,0.0,-0.99991,0.0,0.00697]
[1778553996439,50.57,81145.89,0.0,-0.99991,0.0,0.00688]
[1778554001473,50.57,81142.83,0.0,-0.99991,0.0,0.0068]
[1778554006508,50.57,81142.58,0.0,-0.99991,0.0,0.00679]
[1778554012550,50.57,81143.11,0.0,-0.99991,0.0,0.00681]
[1778554015570,50.57,81137.66,0.0,-0.99992,0.0,0.00667]
[1778554023744,50.57,81139.56,0.0,-0.99992,0.0,0.00671]
[1778554029669,50.57,81130.87,0.0,-0.99992,0.0,0.0065]
[1778554034706,50.57,81130.34,0.0,-0.99992,0.0,0.00649]
[1778554040748,50.57,81128.48,0.0,-0.99992,0.0,0.00644]
[1778554045782,50.57,81129.61,0.0,-0.99992,0.0,0.00647]
[1778554050819,50.57,81131.49,0.0,-0.99992,0.0,0.00651]
[1778554056860,50.57,81129.5,0.0,-0.99992,0.0,0.00631]
[1778554061896,50.57,81120.48,0.0,-0.99992,0.0,0.0061]
[1778554066931,50.57,81120.91,0.0,-0.99992,0.0,0.00611]
[1778554071967,50.57,81121.42,0.0,-0.99992,0.0,0.00612]
[1778554077005,50.57,81120.39,0.0,-0.99992,0.0,0.00609]
[1778554082039,50.57,81118.57,0.0,-0.99992,0.0,0.00605]
[1778554087074,50.57,81117.19,0.0,-0.99992,0.0,0.00602]
[1778554092109,50.57,81116.85,0.0,-0.99992,0.0,0.00601]
[1778554098151,50.57,81115.18,0.0,-0.99992,0.0,0.00597]
[1778554103186,50.57,81115.37,0.0,-0.99992,0.0,0.00598]
[1778554108222,50.57,81115.4,0.0,-0.99992,0.0,0.00598]
[1778554113258,50.57,81112.56,0.0,-0.99993,0.0,0.00577]
[1778554114380,50.57,81106.81,0.0,-0.99993,0.0,0.00564]
[1778554115271,50.57,81106.81,0.0,-0.99993,0.0,0.00564]
[1778554120306,50.57,81109.1,0.0,-0.99993,0.0,0.00569]
[1778554124450,50.57,81115.14,0.0,-0.99993,0.0,0.00583]
[1778554127355,50.57,81118.27,0.0,-0.99993,0.0,0.0059]
[1778554130378,50.57,81122.74,0.0,-0.99992,0.0,0.006]
[1778554135411,50.57,81123.33,0.0,-0.99992,0.0,0.00601]
[1778554140446,50.57,81126.89,0.0,-0.99992,0.0,0.00609]
[1778554145500,50.57,81124.77,0.0,-0.99992,0.0,0.00605]
[1778554150529,50.57,81122.8,0.0,-0.99992,0.0,0.006]
[1778554155564,50.57,81122.22,0.0,-0.99992,0.0,0.00599]
[1778554160598,50.57,81125.22,0.0,-0.99992,0.0,0.00606]
[1778554165634,50.57,81124.39,0.0,-0.99992,0.0,0.00604]
[1778554171676,50.57,81122.84,0.0,-0.99993,0.0,0.00585]
[1778554177717,50.57,81122.55,0.0,-0.99993,0.0,0.00585]
[1778554182753,50.57,81124.81,0.0,-0.99993,0.0,0.0059]
[1778554184872,50.57,81132.59,0.0,-0.99992,0.0,0.00608]
[1778554190809,50.57,81132.85,0.0,-0.99992,0.0,0.00608]
[1778554195844,50.57,81130.23,0.0,-0.99992,0.0,0.00602]
[1778554200880,50.57,81128.46,0.0,-0.99992,0.0,0.00598]
[1778554205915,50.57,81129.31,0.0,-0.99992,0.0,0.006]
[1778554210951,50.57,81139.6,0.0,-0.99992,0.0,0.00624]
[1778554215985,50.57,81139.96,0.0,-0.99992,0.0,0.00625]
[1778554221024,50.57,81140.37,0.0,-0.99992,0.0,0.00626]
[1778554223038,50.57,81151.67,0.0,-0.99992,0.0,0.00653]
[1778554224072,50.57,81161.35,0.0,-0.99991,0.0,0.00678]
[1778554226058,50.57,81166.94,0.0,-0.99991,0.0,0.00692]
[1778554228078,50.57,81171.9,0.0,-0.99991,0.0,0.00705]
[1778554229085,50.57,81178.41,0.0,-0.99991,0.0,0.00723]
[1778554231099,50.57,81181.61,0.0,-0.99991,0.0,0.00714]
[1778554236134,50.57,81182.81,0.0,-0.99991,0.0,0.00717]
[1778554241169,50.57,81181.61,0.0,-0.99991,0.0,0.00714]
[1778554246204,50.57,81178.52,0.0,-0.99991,0.0,0.00706]
[1778554251242,50.57,81181.22,0.0,-0.99991,0.0,0.00713]
[1778554256277,50.57,81183.56,0.0,-0.99991,0.0,0.00719]
[1778554261312,50.57,81183.88,0.0,-0.99991,0.0,0.0072]
[1778554265339,50.57,81178.73,0.0,-0.99991,0.0,0.00706]
[1778554270376,50.57,81180.92,0.0,-0.99991,0.0,0.00712]
[1778554275506,50.57,81181.41,0.0,-0.99991,0.0,0.00713]
[1778554281454,50.57,81180.54,0.0,-0.99991,0.0,0.00711]
[1778554286488,50.57,81177.07,0.0,-0.99991,0.0,0.00702]
[1778554291523,50.57,81179.96,0.0,-0.99991,0.0,0.00692]
[1778554296558,50.57,81180.57,0.0,-0.99991,0.0,0.00694]
[1778554301594,50.57,81180.54,0.0,-0.99991,0.0,0.00694]
[1778554306628,50.57,81182.97,0.0,-0.99991,0.0,0.007]
[1778554311663,50.57,81184.51,0.0,-0.99991,0.0,0.00704]
[1778554316699,50.57,81184.73,0.0,-0.99991,0.0,0.00705]
[1778554320727,50.57,81189.75,0.0,-0.99991,0.0,0.00718]
[1778554321734,50.57,81194.3,0.0,-0.99991,0.0,0.00731]
[1778554324755,50.57,81198.91,0.0,-0.9999,0.0,0.00744]
[1778554325858,50.57,81205.26,0.0,-0.9999,0.0,0.00762]
[1778554327776,50.57,81209.21,0.0,-0.9999,0.0,0.00773]
[1778554332814,50.57,81207.06,0.0,-0.9999,0.0,0.00767]
[1778554337850,50.57,81205.41,0.0,-0.9999,0.0,0.00762]
[1778554343892,50.57,81203.73,0.0,-0.9999,0.0,0.00757]
[1778554348926,50.57,81201.58,0.0,-0.9999,0.0,0.00751]
[1778554353961,50.57,81197.31,0.0,-0.99991,0.0,0.00721]
[1778554358996,50.57,81198.31,0.0,-0.99991,0.0,0.00724]
[1778554364031,50.57,81198.18,0.0,-0.99991,0.0,0.00724]
[1778554369067,50.57,81203.81,0.0,-0.99991,0.0,0.00739]
[1778554370074,50.57,81210.7,0.0,-0.9999,0.0,0.00759]
[1778554375109,50.57,81212.12,0.0,-0.9999,0.0,0.00763]
[1778554380144,50.57,81211.96,0.0,-0.9999,0.0,0.00762]
[1778554383165,50.57,81217.91,0.0,-0.9999,0.0,0.0078]
[1778554388200,50.57,81222.74,0.0,-0.9999,0.0,0.00794]
[1778554392228,50.57,81228.18,0.0,-0.9999,0.0,0.0081]
[1778554397265,50.57,81230.97,0.0,-0.99989,0.0,0.00819]
[1778554401292,50.57,81224.63,0.0,-0.9999,0.0,0.008]
[1778554402300,50.57,81216.81,0.0,-0.9999,0.0,0.00776]
[1778554407335,50.57,81213.89,0.0,-0.9999,0.0,0.00768]
[1778554411362,50.57,81215.36,0.0,-0.9999,0.0,0.00754]
[1778554416398,50.57,81213.34,0.0,-0.9999,0.0,0.00748]
[1778554419418,50.57,81208.84,0.0,-0.99991,0.0,0.00735]
[1778554424453,50.57,81206.32,0.0,-0.99991,0.0,0.00728]
[1778554429489,50.57,81206.19,0.0,-0.99991,0.0,0.00728]
[1778554434524,50.57,81197.64,0.0,-0.99991,0.0,0.00705]
[1778554439559,50.57,81194.77,0.0,-0.99991,0.0,0.00697]
[1778554444594,50.57,81195.08,0.0,-0.99991,0.0,0.00698]
[1778554449629,50.57,81200.73,0.0,-0.99991,0.0,0.00713]
[1778554454669,50.57,81201.89,0.0,-0.99991,0.0,0.00716]
[1778554459698,50.57,81201.59,0.0,-0.99991,0.0,0.00715]
[1778554464733,50.57,81203.6,0.0,-0.99991,0.0,0.00721]
[1778554469769,50.57,81208.45,0.0,-0.99991,0.0,0.00734]
[1778554474804,50.57,81206.91,0.0,-0.99991,0.0,0.00712]
[1778554479839,50.57,81206.11,0.0,-0.99991,0.0,0.0071]
[1778554484876,50.57,81206.76,0.0,-0.99991,0.0,0.00712]
[1778554489910,50.57,81206.2,0.0,-0.99991,0.0,0.0071]
[1778554494945,50.57,81205.27,0.0,-0.99991,0.0,0.00708]
[1778554499983,50.57,81205.78,0.0,-0.99991,0.0,0.00709]
[1778554505019,50.57,81207.16,0.0,-0.99991,0.0,0.00713]
[1778554510053,50.57,81204.99,0.0,-0.99991,0.0,0.00707]
[1778554511061,50.57,81199.71,0.0,-0.99991,0.0,0.00693]
[1778554513075,50.57,81194.38,0.0,-0.99991,0.0,0.00679]
[1778554518110,50.57,81193.68,0.0,-0.99991,0.0,0.00677]
[1778554523144,50.57,81194.19,0.0,-0.99991,0.0,0.00679]
[1778554528179,50.57,81191.72,0.0,-0.99991,0.0,0.00672]
[1778554533215,50.57,81188.77,0.0,-0.99992,0.0,0.00648]
[1778554538250,50.57,81190.08,0.0,-0.99992,0.0,0.00652]
[1778554543285,50.57,81191.31,0.0,-0.99992,0.0,0.00655]
[1778554548320,50.57,81191.29,0.0,-0.99992,0.0,0.00655]
[1778554552347,50.57,81184.85,0.0,-0.99992,0.0,0.00639]
[1778554555369,50.57,81180.97,0.0,-0.99992,0.0,0.00629]
[1778554561411,50.57,81181.52,0.0,-0.99992,0.0,0.00631]
[1778554566446,50.57,81181.03,0.0,-0.99992,0.0,0.00629]
[1778554567548,50.57,81190.39,0.0,-0.99992,0.0,0.00652]
[1778554569466,50.57,81194.24,0.0,-0.99992,0.0,0.00662]
[1778554574502,50.57,81197.33,0.0,-0.99991,0.0,0.0067]
[1778554579537,50.57,81197.24,0.0,-0.99991,0.0,0.0067]
[1778554584572,50.57,81196.46,0.0,-0.99991,0.0,0.00668]
[1778554587592,50.57,81189.74,0.0,-0.99992,0.0,0.00651]
[1778554588600,50.57,81180.81,0.0,-0.99992,0.0,0.00629]
[1778554593635,50.57,81178.18,0.0,-0.99992,0.0,0.00607]
[1778554598670,50.57,81181.47,0.0,-0.99992,0.0,0.00615]
[1778554604712,50.57,81181.47,0.0,-0.99992,0.0,0.00615]
[1778554609747,50.57,81178.97,0.0,-0.99992,0.0,0.00609]
[1778554614782,50.57,81180.49,0.0,-0.99992,0.0,0.00612]
[1778554619817,50.57,81182.25,0.0,-0.99992,0.0,0.00617]
[1778554622838,50.57,81188.86,0.0,-0.99992,0.0,0.00633]
[1778554624855,50.57,81189.04,0.0,-0.99992,0.0,0.00633]
[1778554629887,50.57,81191.17,0.0,-0.99992,0.0,0.00638]
[1778554634921,50.57,81192.87,0.0,-0.99992,0.0,0.00642]
[1778554639956,50.57,81191.72,0.0,-0.99992,0.0,0.00639]
[1778554644993,50.57,81191.47,0.0,-0.99992,0.0,0.00639]
[1778554650027,50.57,81189.06,0.0,-0.99992,0.0,0.00633]
[1778554651034,50.57,81189.97,0.0,-0.99992,0.0,0.00619]
[1778554652041,50.57,81195.22,0.0,-0.99992,0.0,0.00632]
[1778554655063,50.57,81199.54,0.0,-0.99992,0.0,0.00643]
[1778554660097,50.57,81194.34,0.0,-0.99992,0.0,0.0063]
[1778554665132,50.57,81191.72,0.0,-0.99992,0.0,0.00624]
[1778554670167,50.57,81192.59,0.0,-0.99992,0.0,0.00626]
[1778554675202,50.57,81196.22,0.0,-0.99992,0.0,0.00634]
[1778554680236,50.57,81194.84,0.0,-0.99992,0.0,0.00631]
[1778554687285,50.57,81195.32,0.0,-0.99992,0.0,0.00632]
[1778554692321,50.57,81195.8,0.0,-0.99992,0.0,0.00633]
[1778554697356,50.57,81195.27,0.0,-0.99992,0.0,0.00632]
[1778554702392,50.57,81194.62,0.0,-0.99992,0.0,0.00631]
[1778554707426,50.57,81193.74,0.0,-0.99992,0.0,0.00628]
[1778554711455,50.57,81194.66,0.0,-0.99992,0.0,0.00615]
[1778554717496,50.57,81194.24,0.0,-0.99992,0.0,0.00614]
[1778554720518,50.57,81187.98,0.0,-0.99992,0.0,0.00599]
[1778554725553,50.57,81188.52,0.0,-0.99992,0.0,0.006]
[1778554730587,50.57,81189.29,0.0,-0.99992,0.0,0.00602]
[1778554736630,50.57,81189.82,0.0,-0.99992,0.0,0.00603]
[1778554742672,50.57,81190.77,0.0,-0.99992,0.0,0.00606]
[1778554747713,50.57,81197.39,0.0,-0.99992,0.0,0.00621]
[1778554752748,50.57,81196.02,0.0,-0.99992,0.0,0.00618]
[1778554757782,50.57,81195.49,0.0,-0.99992,0.0,0.00617]
[1778554762818,50.57,81188.27,0.0,-0.99992,0.0,0.006]
[1778554767852,50.57,81188.82,0.0,-0.99992,0.0,0.00601]
[1778554772888,50.57,81188.82,0.0,-0.99992,0.0,0.00586]
[1778554779033,50.57,81190.41,0.0,-0.99992,0.0,0.0059]
[1778554784973,50.57,81191.45,0.0,-0.99992,0.0,0.00592]
[1778554789104,50.57,81196.76,0.0,-0.99992,0.0,0.00604]
[1778554794034,50.57,81201.98,0.0,-0.99992,0.0,0.00617]
[1778554799174,50.57,81203.3,0.0,-0.99992,0.0,0.0062]
[1778554803100,50.57,81196.85,0.0,-0.99992,0.0,0.00604]
[1778554805128,50.57,81202.33,0.0,-0.99992,0.0,0.00617]
[1778554811163,50.57,81200.5,0.0,-0.99992,0.0,0.00613]
[1778554816197,50.57,81201.13,0.0,-0.99992,0.0,0.00615]
[1778554822237,50.57,81200.35,0.0,-0.99992,0.0,0.00613]
[1778554827375,50.57,81198.23,0.0,-0.99992,0.0,0.00608]
[1778554833314,50.57,81196.39,0.0,-0.99992,0.0,0.00588]
[1778554838348,50.57,81195.73,0.0,-0.99992,0.0,0.00587]
[1778554842377,50.57,81204.75,0.0,-0.99992,0.0,0.00607]
[1778554847519,50.57,81207.95,0.0,-0.99992,0.0,0.00615]
[1778554853481,50.57,81215.02,0.0,-0.99992,0.0,0.00632]
[1778554858516,50.57,81215.49,0.0,-0.99992,0.0,0.00633]
[1778554863551,50.57,81215.93,0.0,-0.99992,0.0,0.00634]
[1778554868585,50.57,81215.52,0.0,-0.99992,0.0,0.00633]
[1778554874629,50.57,81214.4,0.0,-0.99992,0.0,0.00631]
[1778554875637,50.57,81219.96,0.0,-0.99992,0.0,0.00644]
[1778554878657,50.57,81228.43,0.0,-0.99991,0.0,0.00666]
[1778554883692,50.57,81230.19,0.0,-0.99991,0.0,0.0067]
[1778554888727,50.57,81229.36,0.0,-0.99991,0.0,0.00668]
[1778554891747,50.57,81231.66,0.0,-0.99992,0.0,0.00657]
[1778554896782,50.57,81230.27,0.0,-0.99992,0.0,0.00653]
[1778554901818,50.57,81228.28,0.0,-0.99992,0.0,0.00648]
[1778554906854,50.57,81225.48,0.0,-0.99992,0.0,0.00642]
[1778554911890,50.57,81229.74,0.0,-0.99992,0.0,0.00652]
[1778554916924,50.57,81228.73,0.0,-0.99992,0.0,0.0065]
[1778554918011,50.57,81219.85,0.0,-0.99992,0.0,0.00628]
[1778554918937,50.57,81219.98,0.0,-0.99992,0.0,0.00628]
[1778554923973,50.57,81219.68,0.0,-0.99992,0.0,0.00627]
[1778554929007,50.57,81220.43,0.0,-0.99992,0.0,0.00629]
[1778554935050,50.57,81218.22,0.0,-0.99992,0.0,0.00624]
[1778554939081,50.57,81214.14,0.0,-0.99992,0.0,0.00614]
[1778554944115,50.57,81216.44,0.0,-0.99992,0.0,0.00619]
[1778554949150,50.57,81217.55,0.0,-0.99992,0.0,0.00622]
[1778554952173,50.57,81218.14,0.0,-0.99992,0.0,0.00608]
[1778554957209,50.57,81206.2,0.0,-0.99993,0.0,0.0058]
[1778554958296,50.57,81200.91,0.0,-0.99993,0.0,0.00568]
[1778554964257,50.57,81202.73,0.0,-0.99993,0.0,0.00572]
[1778554969291,50.57,81203.76,0.0,-0.99993,0.0,0.00575]
[1778554972312,50.57,81211.31,0.0,-0.99992,0.0,0.00592]
[1778554977347,50.57,81212.34,0.0,-0.99992,0.0,0.00594]
[1778554982383,50.57,81213.86,0.0,-0.99992,0.0,0.00598]
[1778554987417,50.57,81214.77,0.0,-0.99992,0.0,0.006]
[1778554992453,50.57,81214.39,0.0,-0.99992,0.0,0.00599]
[1778554997488,50.57,81212.23,0.0,-0.99992,0.0,0.00594]
[1778555002529,50.57,81211.17,0.0,-0.99992,0.0,0.00591]
[1778555007565,50.57,81211.48,0.0,-0.99992,0.0,0.00592]
[1778555011593,50.57,81212.81,0.0,-0.99993,0.0,0.0058]
[1778555016628,50.57,81212.9,0.0,-0.99993,0.0,0.0058]
[1778555021663,50.57,81213.96,0.0,-0.99992,0.0,0.00583]
[1778555026698,50.57,81213.67,0.0,-0.99993,0.0,0.00582]
[1778555031734,50.57,81213.18,0.0,-0.99993,0.0,0.00581]
[1778555036767,50.57,81213.06,0.0,-0.99993,0.0,0.00581]
[1778555041803,50.57,81214.24,0.0,-0.99992,0.0,0.00583]
[1778555044824,50.57,81203.72,0.0,-0.99993,0.0,0.0056]
[1778555045830,50.57,81203.99,0.0,-0.99993,0.0,0.0056]
[1778555047845,50.57,81198.37,0.0,-0.99993,0.0,0.00548]
[1778555048856,50.57,81194.5,0.0,-0.99993,0.0,0.0054]
[1778555053886,50.57,81196.26,0.0,-0.99993,0.0,0.00544]
[1778555058921,50.57,81195.42,0.0,-0.99993,0.0,0.00542]
[1778555063957,50.57,81195.0,0.0,-0.99993,0.0,0.00541]
[1778555068991,50.57,81192.18,0.0,-0.99993,0.0,0.00535]
[1778555071006,50.57,81192.78,0.0,-0.99993,0.0,0.00522]
[1778555076044,50.57,81193.93,0.0,-0.99993,0.0,0.00525]
[1778555081079,50.57,81193.64,0.0,-0.99993,0.0,0.00524]
[1778555086114,50.57,81194.07,0.0,-0.99993,0.0,0.00525]
[1778555091149,50.57,81194.19,0.0,-0.99993,0.0,0.00525]
[1778555095177,50.57,81199.52,0.0,-0.99993,0.0,0.00536]
[1778555096183,50.57,81192.52,0.0,-0.99993,0.0,0.00522]
[1778555101219,50.57,81187.38,0.0,-0.99993,0.0,0.00511]
[1778555105248,50.57,81175.49,0.0,-0.99994,0.0,0.00488]
[1778555108272,50.57,81163.03,0.0,-0.99994,0.0,0.00464]
[1778555109350,50.57,81159.04,0.0,-0.99994,0.0,0.00457]
[1778555112300,50.57,81154.02,0.0,-0.99994,0.0,0.00448]
[1778555115321,50.57,81160.26,0.0,-0.99994,0.0,0.00459]
[1778555116328,50.57,81168.53,0.0,-0.99994,0.0,0.00475]
[1778555117335,50.57,81174.51,0.0,-0.99994,0.0,0.00486]
[1778555118342,50.57,81174.28,0.0,-0.99994,0.0,0.00485]
[1778555122370,50.57,81168.75,0.0,-0.99994,0.0,0.00475]
[1778555124383,50.57,81174.69,0.0,-0.99994,0.0,0.00486]
[1778555125391,50.57,81174.52,0.0,-0.99994,0.0,0.00486]
[1778555130426,50.57,81173.4,0.0,-0.99994,0.0,0.00484]
[1778555135466,50.57,81174.86,0.0,-0.99994,0.0,0.00474]
[1778555140495,50.57,81177.74,0.0,-0.99994,0.0,0.00479]
[1778555145531,50.57,81177.64,0.0,-0.99994,0.0,0.00479]
[1778555151573,50.57,81176.37,0.0,-0.99994,0.0,0.00477]
[1778555156608,50.57,81176.66,0.0,-0.99994,0.0,0.00477]
[1778555161643,50.57,81176.65,0.0,-0.99994,0.0,0.00477]
[1778555166677,50.57,81176.87,0.0,-0.99994,0.0,0.00478]
[1778555171713,50.57,81177.12,0.0,-0.99994,0.0,0.00478]
[1778555176747,50.57,81177.77,0.0,-0.99994,0.0,0.00479]
[1778555181783,50.57,81178.8,0.0,-0.99994,0.0,0.00481]
[1778555186821,50.57,81172.71,0.0,-0.99994,0.0,0.0047]
[1778555191854,50.57,81173.74,0.0,-0.99994,0.0,0.00459]
[1778555196889,50.57,81173.99,0.0,-0.99994,0.0,0.0046]
[1778555201923,50.57,81172.89,0.0,-0.99994,0.0,0.00458]
[1778555206959,50.57,81171.95,0.0,-0.99994,0.0,0.00456]
[1778555211996,50.57,81173.74,0.0,-0.99994,0.0,0.00459]
[1778555214011,50.57,81179.07,0.0,-0.99994,0.0,0.00469]
[1778555215021,50.57,81184.44,0.0,-0.99994,0.0,0.00479]
[1778555220056,50.57,81186.25,0.0,-0.99994,0.0,0.00482]
[1778555222125,50.57,81195.02,0.0,-0.99994,0.0,0.005]
[1778555227152,50.57,81195.24,0.0,-0.99994,0.0,0.005]
[1778555232187,50.57,81191.8,0.0,-0.99994,0.0,0.00493]
[1778555237221,50.57,81188.34,0.0,-0.99994,0.0,0.00487]
[1778555241250,50.57,81194.72,0.0,-0.99994,0.0,0.00499]
[1778555243270,50.57,81199.47,0.0,-0.99993,0.0,0.00508]
[1778555244273,50.57,81204.69,0.0,-0.99993,0.0,0.00519]
[1778555249308,50.57,81205.4,0.0,-0.99993,0.0,0.00521]
[1778555252328,50.57,81206.08,0.0,-0.99993,0.0,0.00508]
[1778555257364,50.57,81207.41,0.0,-0.99993,0.0,0.00511]
[1778555262398,50.57,81207.97,0.0,-0.99993,0.0,0.00512]
[1778555268440,50.57,81208.35,0.0,-0.99993,0.0,0.00513]
[1778555273476,50.57,81210.19,0.0,-0.99993,0.0,0.00516]
[1778555278511,50.57,81208.28,0.0,-0.99993,0.0,0.00513]
[1778555282539,50.57,81213.02,0.0,-0.99993,0.0,0.00522]
[1778555287579,50.57,81212.25,0.0,-0.99993,0.0,0.00521]
[1778555292612,50.57,81214.26,0.0,-0.99993,0.0,0.00525]
[1778555298654,50.57,81215.35,0.0,-0.99993,0.0,0.00527]
[1778555303689,50.57,81215.53,0.0,-0.99993,0.0,0.00528]
[1778555305702,50.57,81221.03,0.0,-0.99993,0.0,0.00539]
[1778555310738,50.57,81217.12,0.0,-0.99993,0.0,0.00531]
[1778555313759,50.57,81205.88,0.0,-0.99994,0.0,0.00494]
[1778555318794,50.57,81203.91,0.0,-0.99994,0.0,0.0049]
[1778555323828,50.57,81203.08,0.0,-0.99994,0.0,0.00489]
[1778555328865,50.57,81203.99,0.0,-0.99994,0.0,0.00491]
[1778555333898,50.57,81204.06,0.0,-0.99994,0.0,0.00491]
[1778555338934,50.57,81204.07,0.0,-0.99994,0.0,0.00491]
[1778555343968,50.57,81204.46,0.0,-0.99994,0.0,0.00491]
[1778555351018,50.57,81203.74,0.0,-0.99994,0.0,0.0049]
[1778555357059,50.57,81202.24,0.0,-0.99994,0.0,0.00487]
[1778555362095,50.57,81204.14,0.0,-0.99994,0.0,0.00491]
[1778555367142,50.57,81206.84,0.0,-0.99994,0.0,0.00496]
[1778555372166,50.57,81205.12,0.0,-0.99994,0.0,0.0048]
[1778555378207,50.57,81204.8,0.0,-0.99994,0.0,0.00479]
[1778555385260,50.57,81204.6,0.0,-0.99994,0.0,0.00479]
[1778555391301,50.57,81202.84,0.0,-0.99994,0.0,0.00475]
[1778555399356,50.57,81202.96,0.0,-0.99994,0.0,0.00475]
[1778555404392,50.57,81204.58,0.0,-0.99994,0.0,0.00479]
[1778555409428,50.57,81203.9,0.0,-0.99994,0.0,0.00477]
[1778555414463,50.57,81204.34,0.0,-0.99994,0.0,0.00478]
[1778555417484,50.57,81199.12,0.0,-0.99994,0.0,0.00468]
[1778555422519,50.57,81204.89,0.0,-0.99994,0.0,0.00479]
[1778555427558,50.57,81204.91,0.0,-0.99994,0.0,0.00479]
[1778555432592,50.57,81203.31,0.0,-0.99994,0.0,0.00463]
[1778555437626,50.57,81203.47,0.0,-0.99994,0.0,0.00464]
[1778555442663,50.57,81202.7,0.0,-0.99994,0.0,0.00462]
[1778555447697,50.57,81201.02,0.0,-0.99994,0.0,0.00459]
[1778555452731,50.57,81200.57,0.0,-0.99994,0.0,0.00458]
[1778555457767,50.57,81198.45,0.0,-0.99994,0.0,0.00454]
[1778555459781,50.57,81193.63,0.0,-0.99994,0.0,0.00446]
[1778555463810,50.57,81188.43,0.0,-0.99994,0.0,0.00436]
[1778555468846,50.57,81189.82,0.0,-0.99994,0.0,0.00439]
[1778555474888,50.57,81190.86,0.0,-0.99994,0.0,0.00441]
[1778555481961,50.57,81192.1,0.0,-0.99994,0.0,0.00443]
[1778555486972,50.57,81190.24,0.0,-0.99994,0.0,0.0044]
[1778555491009,50.57,81190.93,0.0,-0.99994,0.0,0.00429]
[1778555496038,50.57,81192.35,0.0,-0.99994,0.0,0.00431]
[1778555501073,50.57,81192.29,0.0,-0.99994,0.0,0.00431]
[1778555506109,50.57,81192.04,0.0,-0.99994,0.0,0.00431]
[1778555511145,50.57,81191.59,0.0,-0.99994,0.0,0.0043]
[1778555516180,50.57,81189.33,0.0,-0.99995,0.0,0.00426]
[1778555521215,50.57,81188.21,0.0,-0.99995,0.0,0.00424]
[1778555523228,50.57,81181.06,0.0,-0.99995,0.0,0.00412]
[1778555527257,50.57,81168.89,0.0,-0.99995,0.0,0.00392]
[1778555529271,50.57,81161.82,0.0,-0.99995,0.0,0.00381]
[1778555532294,50.57,81156.34,0.0,-0.99995,0.0,0.00373]
[1778555536386,50.57,81149.41,0.0,-0.99995,0.0,0.00362]
[1778555537339,50.57,81144.52,0.0,-0.99995,0.0,0.00355]
[1778555540361,50.57,81154.27,0.0,-0.99995,0.0,0.0037]
[1778555545396,50.57,81156.45,0.0,-0.99995,0.0,0.00373]
[1778555550430,50.57,81155.6,0.0,-0.99995,0.0,0.00372]
[1778555552445,50.57,81156.93,0.0,-0.99995,0.0,0.00363]
[1778555557480,50.57,81154.41,0.0,-0.99995,0.0,0.00359]
[1778555562515,50.57,81152.71,0.0,-0.99995,0.0,0.00357]
[1778555567551,50.57,81148.63,0.0,-0.99996,0.0,0.00351]
[1778555572586,50.57,81147.77,0.0,-0.99996,0.0,0.0035]
[1778555577621,50.57,81146.02,0.0,-0.99996,0.0,0.00347]
[1778555582656,50.57,81145.97,0.0,-0.99996,0.0,0.00347]
[1778555584670,50.57,81140.51,0.0,-0.99996,0.0,0.00339]
[1778555589704,50.57,81140.87,0.0,-0.99996,0.0,0.0034]
[1778555594740,50.57,81138.52,0.0,-0.99996,0.0,0.00337]
[1778555599774,50.57,81139.24,0.0,-0.99996,0.0,0.00338]
[1778555604811,50.57,81139.48,0.0,-0.99996,0.0,0.00338]
[1778555609845,50.57,81140.0,0.0,-0.99996,0.0,0.00339]
[1778555611860,50.57,81140.49,0.0,-0.99996,0.0,0.0033]
[1778555616900,50.57,81140.13,0.0,-0.99996,0.0,0.00329]
[1778555621948,50.57,81138.38,0.0,-0.99996,0.0,0.00327]
[1778555626968,50.57,81138.94,0.0,-0.99996,0.0,0.00328]
[1778555632010,50.57,81141.57,0.0,-0.99996,0.0,0.00331]
[1778555637042,50.57,81142.39,0.0,-0.99996,0.0,0.00332]
[1778555642076,50.57,81147.49,0.0,-0.99996,0.0,0.00339]
[1778555646104,50.57,81156.33,0.0,-0.99996,0.0,0.00352]
[1778555647110,50.57,81162.06,0.0,-0.99995,0.0,0.0036]
[1778555652149,50.57,81161.72,0.0,-0.99995,0.0,0.0036]
[1778555657184,50.57,81161.78,0.0,-0.99995,0.0,0.0036]
[1778555662229,50.57,81162.17,0.0,-0.99995,0.0,0.00361]
[1778555668261,50.57,81161.95,0.0,-0.99995,0.0,0.0036]
[1778555673298,50.57,81162.23,0.0,-0.99996,0.0,0.0035]
[1778555678334,50.57,81163.33,0.0,-0.99996,0.0,0.00352]
[1778555684376,50.57,81163.85,0.0,-0.99995,0.0,0.00353]
[1778555689420,50.57,81163.52,0.0,-0.99996,0.0,0.00352]
[1778555698483,50.57,81164.2,0.0,-0.99995,0.0,0.00353]
[1778555703518,50.57,81163.08,0.0,-0.99996,0.0,0.00352]
[1778555704525,50.57,81156.0,0.0,-0.99996,0.0,0.00342]
[1778555707546,50.57,81162.35,0.0,-0.99996,0.0,0.00351]
[1778555712581,50.57,81165.14,0.0,-0.99995,0.0,0.00355]
[1778555717617,50.57,81164.65,0.0,-0.99995,0.0,0.00354]
[1778555722650,50.57,81163.09,0.0,-0.99996,0.0,0.00352]
[1778555727685,50.57,81162.27,0.0,-0.99996,0.0,0.00351]
[1778555732720,50.57,81159.34,0.0,-0.99996,0.0,0.00336]
[1778555738764,50.57,81160.66,0.0,-0.99996,0.0,0.00338]
[1778555743799,50.57,81156.51,0.0,-0.99996,0.0,0.00333]
[1778555748835,50.57,81157.07,0.0,-0.99996,0.0,0.00333]
[1778555754878,50.57,81156.67,0.0,-0.99996,0.0,0.00333]
[1778555759913,50.57,81152.86,0.0,-0.99996,0.0,0.00328]
[1778555764947,50.57,81152.72,0.0,-0.99996,0.0,0.00327]
[1778555769983,50.57,81153.48,0.0,-0.99996,0.0,0.00328]
[1778555776024,50.57,81157.75,0.0,-0.99996,0.0,0.00334]
[1778555781068,50.57,81159.35,0.0,-0.99996,0.0,0.00336]
[1778555783082,50.57,81167.49,0.0,-0.99996,0.0,0.00348]
[1778555785096,50.57,81169.21,0.0,-0.99996,0.0,0.0035]
[1778555790131,50.57,81171.44,0.0,-0.99995,0.0,0.00354]
[1778555791138,50.57,81172.41,0.0,-0.99996,0.0,0.00345]
[1778555796172,50.57,81175.74,0.0,-0.99996,0.0,0.0035]
[1778555801208,50.57,81175.63,0.0,-0.99996,0.0,0.0035]
[1778555806243,50.57,81174.65,0.0,-0.99996,0.0,0.00348]
[1778555811277,50.57,81173.38,0.0,-0.99996,0.0,0.00346]
[1778555816314,50.57,81174.68,0.0,-0.99996,0.0,0.00348]
[1778555822356,50.57,81176.2,0.0,-0.99996,0.0,0.0035]
[1778555827391,50.57,81178.38,0.0,-0.99995,0.0,0.00354]
[1778555833444,50.57,81179.77,0.0,-0.99995,0.0,0.00356]
[1778555838468,50.57,81180.57,0.0,-0.99995,0.0,0.00357]
[1778555843502,50.57,81180.41,0.0,-0.99995,0.0,0.00357]
[1778555848538,50.57,81178.49,0.0,-0.99995,0.0,0.00354]
[1778555851561,50.57,81178.89,0.0,-0.99996,0.0,0.00344]
[1778555858608,50.57,81179.56,0.0,-0.99996,0.0,0.00345]
[1778555863658,50.57,81179.37,0.0,-0.99996,0.0,0.00345]
[1778555868679,50.57,81177.31,0.0,-0.99996,0.0,0.00342]
[1778555873715,50.57,81176.58,0.0,-0.99996,0.0,0.00341]
[1778555878748,50.57,81176.61,0.0,-0.99996,0.0,0.00341]
[1778555883784,50.57,81176.62,0.0,-0.99996,0.0,0.00341]
[1778555884792,50.57,81182.1,0.0,-0.99996,0.0,0.00349]
[1778555890832,50.57,81178.33,0.0,-0.99996,0.0,0.00343]
[1778555895868,50.57,81177.83,0.0,-0.99996,0.0,0.00343]
[1778555901909,50.57,81177.67,0.0,-0.99996,0.0,0.00342]
[1778555902917,50.57,81183.03,0.0,-0.99996,0.0,0.0035]
[1778555903923,50.57,81184.17,0.0,-0.99995,0.0,0.00352]
[1778555909965,50.57,81183.58,0.0,-0.99995,0.0,0.00351]
[1778555915001,50.57,81183.78,0.0,-0.99996,0.0,0.00341]
[1778555920038,50.57,81182.82,0.0,-0.99996,0.0,0.0034]
[1778555925072,50.57,81183.76,0.0,-0.99996,0.0,0.00341]
[1778555930107,50.57,81183.44,0.0,-0.99996,0.0,0.00341]
[1778555933128,50.57,81177.67,0.0,-0.99996,0.0,0.00333]
[1778555934137,50.57,81171.0,0.0,-0.99996,0.0,0.00323]
[1778555935142,50.57,81169.35,0.0,-0.99996,0.0,0.00321]
[1778555938163,50.57,81162.36,0.0,-0.99996,0.0,0.00312]
[1778555943197,50.57,81161.5,0.0,-0.99996,0.0,0.00311]
[1778555948233,50.57,81161.44,0.0,-0.99996,0.0,0.00311]
[1778555953269,50.57,81162.1,0.0,-0.99996,0.0,0.00312]
[1778555958308,50.57,81164.44,0.0,-0.99996,0.0,0.00315]
[1778555963340,50.57,81166.09,0.0,-0.99996,0.0,0.00317]
[1778555967370,50.57,81167.68,0.0,-0.99996,0.0,0.00319]
[1778555972404,50.57,81167.1,0.0,-0.99996,0.0,0.00309]
[1778555981467,50.57,81168.52,0.0,-0.99996,0.0,0.00311]
[1778555992543,50.57,81168.32,0.0,-0.99996,0.0,0.00311]
[1778555998585,50.57,81165.04,0.0,-0.99996,0.0,0.00306]
[1778556003621,50.57,81161.91,0.0,-0.99996,0.0,0.00302]
[1778556008656,50.57,81161.6,0.0,-0.99996,0.0,0.00302]
[1778556014720,50.57,81160.5,0.0,-0.99996,0.0,0.00301]
[1778556021749,50.57,81161.25,0.0,-0.99996,0.0,0.00302]
[1778556026784,50.57,81160.71,0.0,-0.99996,0.0,0.00301]
[1778556029807,50.57,81154.48,0.0,-0.99996,0.0,0.00293]
[1778556032826,50.57,81155.15,0.0,-0.99996,0.0,0.00285]
[1778556037866,50.57,81155.39,0.0,-0.99996,0.0,0.00286]
[1778556044932,50.57,81155.41,0.0,-0.99996,0.0,0.00286]
[1778556049947,50.57,81155.98,0.0,-0.99996,0.0,0.00286]
[1778556054981,50.57,81156.13,0.0,-0.99996,0.0,0.00286]
[1778556060019,50.57,81155.56,0.0,-0.99996,0.0,0.00286]
[1778556065056,50.57,81155.26,0.0,-0.99996,0.0,0.00285]
[1778556070089,50.57,81157.52,0.0,-0.99996,0.0,0.00288]
[1778556075145,50.57,81157.33,0.0,-0.99996,0.0,0.00288]
[1778556082176,50.57,81157.31,0.0,-0.99996,0.0,0.00288]
[1778556083180,50.57,81162.32,0.0,-0.99996,0.0,0.00294]
[1778556084187,50.57,81168.01,0.0,-0.99996,0.0,0.00301]
[1778556090228,50.57,81168.52,0.0,-0.99996,0.0,0.00302]
[1778556093251,50.57,81160.72,0.0,-0.99996,0.0,0.00283]
[1778556099292,50.57,81165.8,0.0,-0.99996,0.0,0.00289]
[1778556104329,50.57,81161.58,0.0,-0.99996,0.0,0.00284]
[1778556108356,50.57,81157.46,0.0,-0.99996,0.0,0.00279]
[1778556113392,50.57,81158.12,0.0,-0.99996,0.0,0.0028]
[1778556118425,50.57,81157.82,0.0,-0.99996,0.0,0.0028]
[1778556123461,50.57,81157.11,0.0,-0.99996,0.0,0.00279]
[1778556128496,50.57,81156.23,0.0,-0.99996,0.0,0.00278]
[1778556133531,50.57,81154.03,0.0,-0.99996,0.0,0.00275]
[1778556135544,50.57,81149.35,0.0,-0.99997,0.0,0.0027]
[1778556140581,50.57,81150.59,0.0,-0.99997,0.0,0.00271]
[1778556145615,50.57,81147.78,0.0,-0.99997,0.0,0.00268]
[1778556150653,50.57,81147.53,0.0,-0.99997,0.0,0.00268]
[1778556155686,50.57,81146.99,0.0,-0.99997,0.0,0.00259]
[1778556163741,50.57,81142.57,0.0,-0.99997,0.0,0.00254]
[1778556168776,50.57,81141.29,0.0,-0.99997,0.0,0.00253]
[1778556173812,50.57,81140.02,0.0,-0.99997,0.0,0.00252]
[1778556179854,50.57,81141.34,0.0,-0.99997,0.0,0.00253]
[1778556184889,50.57,81141.03,0.0,-0.99997,0.0,0.00253]
[1778556185986,50.57,81146.15,0.0,-0.99997,0.0,0.00258]
[1778556191937,50.57,81146.28,0.0,-0.99997,0.0,0.00259]
[1778556195966,50.57,81140.68,0.0,-0.99997,0.0,0.00252]
[1778556201001,50.57,81139.52,0.0,-0.99997,0.0,0.00251]
[1778556206036,50.57,81136.95,0.0,-0.99997,0.0,0.00248]
[1778556213085,50.57,81137.15,0.0,-0.99997,0.0,0.00241]
[1778556217113,50.57,81131.64,0.0,-0.99997,0.0,0.00236]
[1778556220137,50.57,81126.38,0.0,-0.99997,0.0,0.0023]
[1778556221142,50.57,81120.72,0.0,-0.99997,0.0,0.00225]
[1778556226175,50.57,81120.97,0.0,-0.99997,0.0,0.00225]
[1778556231210,50.57,81119.07,0.0,-0.99997,0.0,0.00223]
[1778556236246,50.57,81116.9,0.0,-0.99997,0.0,0.00221]
[1778556241280,50.57,81117.53,0.0,-0.99997,0.0,0.00222]
[1778556246318,50.57,81119.12,0.0,-0.99997,0.0,0.00223]
[1778556251351,50.57,81120.05,0.0,-0.99997,0.0,0.00224]
[1778556256477,50.57,81120.12,0.0,-0.99997,0.0,0.00224]
[1778556261427,50.57,81126.95,0.0,-0.99997,0.0,0.00231]
[1778556266463,50.57,81124.81,0.0,-0.99997,0.0,0.00229]
[1778556271497,50.57,81131.32,0.0,-0.99997,0.0,0.00228]
[1778556274518,50.57,81137.64,0.0,-0.99997,0.0,0.00234]
[1778556279553,50.57,81138.03,0.0,-0.99997,0.0,0.00235]
[1778556284589,50.57,81138.25,0.0,-0.99997,0.0,0.00235]
[1778556289627,50.57,81137.59,0.0,-0.99997,0.0,0.00234]
[1778556294662,50.57,81135.94,0.0,-0.99997,0.0,0.00233]
[1778556300704,50.57,81134.56,0.0,-0.99997,0.0,0.00231]
[1778556306746,50.57,81134.08,0.0,-0.99997,0.0,0.00231]
[1778556312787,50.57,81134.23,0.0,-0.99997,0.0,0.00231]
[1778556317822,50.57,81133.53,0.0,-0.99997,0.0,0.0023]
[1778556322857,50.57,81133.34,0.0,-0.99997,0.0,0.0023]
[1778556327893,50.57,81133.32,0.0,-0.99997,0.0,0.0023]
[1778556332928,50.57,81132.69,0.0,-0.99997,0.0,0.00222]
[1778556337964,50.57,81132.05,0.0,-0.99997,0.0,0.00222]
[1778556345014,50.57,81131.45,0.0,-0.99997,0.0,0.00221]
[1778556351057,50.57,81131.23,0.0,-0.99997,0.0,0.00221]
[1778556356092,50.57,81130.98,0.0,-0.99997,0.0,0.00221]
[1778556361126,50.57,81130.66,0.0,-0.99997,0.0,0.0022]
[1778556367168,50.57,81130.5,0.0,-0.99997,0.0,0.0022]
[1778556372204,50.57,81131.9,0.0,-0.99997,0.0,0.00221]
[1778556377239,50.57,81131.46,0.0,-0.99997,0.0,0.00221]
[1778556382273,50.57,81129.34,0.0,-0.99997,0.0,0.00219]
[1778556387431,50.57,81128.67,0.0,-0.99997,0.0,0.00218]
[1778556393351,50.57,81128.44,0.0,-0.99997,0.0,0.00211]
[1778556398394,50.57,81129.64,0.0,-0.99997,0.0,0.00212]
[1778556403429,50.57,81128.39,0.0,-0.99997,0.0,0.00211]
[1778556409471,50.57,81129.05,0.0,-0.99997,0.0,0.00212]
[1778556414506,50.57,81128.78,0.0,-0.99997,0.0,0.00212]
[1778556419540,50.57,81129.42,0.0,-0.99997,0.0,0.00212]
[1778556424576,50.57,81130.55,0.0,-0.99997,0.0,0.00213]
[1778556429610,50.57,81130.77,0.0,-0.99997,0.0,0.00214]
[1778556434646,50.57,81128.28,0.0,-0.99997,0.0,0.00211]
[1778556437792,50.57,81121.18,0.0,-0.99997,0.0,0.00205]
[1778556441695,50.57,81118.53,0.0,-0.99997,0.0,0.00202]
[1778556446730,50.57,81114.09,0.0,-0.99997,0.0,0.00199]
[1778556451765,50.57,81113.31,0.0,-0.99998,0.0,0.00192]
[1778556456802,50.57,81110.26,0.0,-0.99998,0.0,0.00189]
[1778556461834,50.57,81107.56,0.0,-0.99998,0.0,0.00187]
[1778556463849,50.57,81101.53,0.0,-0.99998,0.0,0.00182]
[1778556464857,50.57,81095.74,0.0,-0.99998,0.0,0.00177]
[1778556469891,50.57,81098.71,0.0,-0.99998,0.0,0.0018]
[1778556472912,50.57,81103.88,0.0,-0.99998,0.0,0.00184]
[1778556476941,50.57,81109.46,0.0,-0.99998,0.0,0.00188]
[1778556481976,50.57,81108.07,0.0,-0.99998,0.0,0.00187]
[1778556487011,50.57,81109.29,0.0,-0.99998,0.0,0.00188]
[1778556492046,50.57,81107.77,0.0,-0.99998,0.0,0.00187]
[1778556497080,50.57,81107.33,0.0,-0.99998,0.0,0.00187]
[1778556502116,50.57,81106.9,0.0,-0.99998,0.0,0.00186]
[1778556507152,50.57,81112.26,0.0,-0.99998,0.0,0.00191]
[1778556508281,50.57,81121.35,0.0,-0.99997,0.0,0.00199]
[1778556514199,50.57,81119.43,0.0,-0.99998,0.0,0.00191]
[1778556518351,50.57,81119.83,0.0,-0.99998,0.0,0.00191]
[1778556523262,50.57,81119.35,0.0,-0.99998,0.0,0.00191]
[1778556528422,50.57,81120.36,0.0,-0.99998,0.0,0.00191]
[1778556534339,50.57,81120.41,0.0,-0.99998,0.0,0.00191]
[1778556539375,50.57,81119.61,0.0,-0.99998,0.0,0.00191]
[1778556544410,50.57,81118.64,0.0,-0.99998,0.0,0.0019]
[1778556552465,50.57,81119.71,0.0,-0.99998,0.0,0.00191]
[1778556558632,50.57,81120.22,0.0,-0.99998,0.0,0.00191]
[1778556564550,50.57,81117.94,0.0,-0.99998,0.0,0.00189]
[1778556569585,50.57,81115.3,0.0,-0.99998,0.0,0.00187]
[1778556574620,50.57,81114.25,0.0,-0.99998,0.0,0.0018]
[1778556579654,50.57,81114.79,0.0,-0.99998,0.0,0.00181]
[1778556584693,50.57,81114.9,0.0,-0.99998,0.0,0.00181]
[1778556589724,50.57,81115.47,0.0,-0.99998,0.0,0.00181]
[1778556594759,50.57,81116.22,0.0,-0.99998,0.0,0.00182]
[1778556599799,50.57,81118.04,0.0,-0.99998,0.0,0.00183]
[1778556604835,50.57,81122.38,0.0,-0.99998,0.0,0.00187]
[1778556608981,50.57,81128.57,0.0,-0.99998,0.0,0.00192]
[1778556610877,50.57,81132.4,0.0,-0.99998,0.0,0.00195]
[1778556612891,50.57,81130.39,0.0,-0.99998,0.0,0.00194]
[1778556613898,50.57,81124.74,0.0,-0.99998,0.0,0.00189]
[1778556614904,50.57,81122.47,0.0,-0.99998,0.0,0.00187]
[1778556619941,50.57,81119.9,0.0,-0.99998,0.0,0.00185]
[1778556624976,50.57,81126.08,0.0,-0.99998,0.0,0.0019]
[1778556630012,50.57,81124.42,0.0,-0.99998,0.0,0.00189]
[1778556633032,50.57,81124.7,0.0,-0.99998,0.0,0.00183]
[1778556639195,50.57,81125.18,0.0,-0.99998,0.0,0.00183]
[1778556648137,50.57,81125.51,0.0,-0.99998,0.0,0.00183]
[1778556653172,50.57,81125.22,0.0,-0.99998,0.0,0.00183]
[1778556659335,50.57,81125.47,0.0,-0.99998,0.0,0.00183]
[1778556665256,50.57,81124.83,0.0,-0.99998,0.0,0.00183]
[1778556670292,50.57,81124.49,0.0,-0.99998,0.0,0.00183]
[1778556672305,50.57,81119.33,0.0,-0.99998,0.0,0.00178]
[1778556677341,50.57,81117.36,0.0,-0.99998,0.0,0.00177]
[1778556682375,50.57,81113.11,0.0,-0.99998,0.0,0.00174]
[1778556688418,50.57,81114.1,0.0,-0.99998,0.0,0.00174]
[1778556693453,50.57,81114.36,0.0,-0.99998,0.0,0.00169]
[1778556698487,50.57,81115.1,0.0,-0.99998,0.0,0.00169]
[1778556703522,50.57,81114.41,0.0,-0.99998,0.0,0.00169]
[1778556708561,50.57,81112.0,0.0,-0.99998,0.0,0.00167]
[1778556713595,50.57,81113.13,0.0,-0.99998,0.0,0.00168]
[1778556718631,50.57,81112.14,0.0,-0.99998,0.0,0.00167]
[1778556719760,50.57,81123.25,0.0,-0.99998,0.0,0.00176]
[1778556725680,50.57,81116.66,0.0,-0.99998,0.0,0.00171]
[1778556729831,50.57,81127.15,0.0,-0.99998,0.0,0.00179]
[1778556730716,50.57,81126.92,0.0,-0.99998,0.0,0.00179]
[1778556735750,50.57,81125.49,0.0,-0.99998,0.0,0.00177]
[1778556740784,50.57,81123.25,0.0,-0.99998,0.0,0.00176]
[1778556745819,50.57,81124.51,0.0,-0.99998,0.0,0.00177]
[1778556749971,50.57,81131.39,0.0,-0.99998,0.0,0.00182]
[1778556750855,50.57,81131.16,0.0,-0.99998,0.0,0.00182]
[1778556755890,50.57,81132.67,0.0,-0.99998,0.0,0.00177]
[1778556760925,50.57,81130.96,0.0,-0.99998,0.0,0.00176]
[1778556765959,50.57,81130.82,0.0,-0.99998,0.0,0.00176]
[1778556770995,50.57,81127.38,0.0,-0.99998,0.0,0.00173]
[1778556776029,50.57,81124.37,0.0,-0.99998,0.0,0.00171]
[1778556781065,50.57,81123.75,0.0,-0.99998,0.0,0.0017]
[1778556786105,50.57,81120.37,0.0,-0.99998,0.0,0.00168]
[1778556790253,50.57,81114.92,0.0,-0.99998,0.0,0.00164]
[1778556796175,50.57,81116.86,0.0,-0.99998,0.0,0.00165]
[1778556801210,50.57,81119.54,0.0,-0.99998,0.0,0.00167]
[1778556806245,50.57,81119.69,0.0,-0.99998,0.0,0.00167]
[1778556811279,50.57,81119.34,0.0,-0.99998,0.0,0.00162]
[1778556816314,50.57,81119.61,0.0,-0.99998,0.0,0.00162]
[1778556825378,50.57,81118.06,0.0,-0.99998,0.0,0.00161]
[1778556830532,50.57,81120.61,0.0,-0.99998,0.0,0.00162]
[1778556836460,50.57,81120.75,0.0,-0.99998,0.0,0.00163]
[1778556841495,50.57,81120.95,0.0,-0.99998,0.0,0.00163]
[1778556846530,50.57,81121.28,0.0,-0.99998,0.0,0.00163]
[1778556847537,50.57,81126.91,0.0,-0.99998,0.0,0.00167]
[1778556853579,50.57,81128.93,0.0,-0.99998,0.0,0.00169]
[1778556858614,50.57,81130.62,0.0,-0.99998,0.0,0.0017]
[1778556863649,50.57,81129.69,0.0,-0.99998,0.0,0.00169]
[1778556868684,50.57,81129.41,0.0,-0.99998,0.0,0.00169]
[1778556871705,50.57,81131.17,0.0,-0.99998,0.0,0.00165]
[1778556876740,50.57,81128.99,0.0,-0.99998,0.0,0.00163]
[1778556881775,50.57,81127.58,0.0,-0.99998,0.0,0.00162]
[1778556886812,50.57,81128.69,0.0,-0.99998,0.0,0.00163]
[1778556891847,50.57,81127.61,0.0,-0.99998,0.0,0.00162]
[1778556896879,50.57,81125.99,0.0,-0.99998,0.0,0.00161]
[1778556901915,50.57,81126.11,0.0,-0.99998,0.0,0.00161]
[1778556903928,50.57,81116.21,0.0,-0.99998,0.0,0.00154]
[1778556904936,50.57,81109.9,0.0,-0.99998,0.0,0.0015]
[1778556911104,50.57,81109.69,0.0,-0.99998,0.0,0.0015]
[1778556920041,50.57,81111.06,0.0,-0.99998,0.0,0.00151]
[1778556924069,50.57,81106.54,0.0,-0.99998,0.0,0.00147]
[1778556929104,50.57,81107.84,0.0,-0.99998,0.0,0.00148]
[1778556931245,50.57,81109.98,0.0,-0.99998,0.0,0.00145]
[1778556938167,50.57,81109.02,0.0,-0.99998,0.0,0.00144]
[1778556943202,50.57,81108.68,0.0,-0.99998,0.0,0.00144]
[1778556948238,50.57,81107.01,0.0,-0.99998,0.0,0.00143]
[1778556953273,50.57,81107.09,0.0,-0.99998,0.0,0.00143]
[1778556958307,50.57,81106.13,0.0,-0.99998,0.0,0.00142]
[1778556963342,50.57,81105.53,0.0,-0.99998,0.0,0.00142]
[1778556968377,50.57,81105.86,0.0,-0.99998,0.0,0.00142]
[1778556973413,50.57,81105.44,0.0,-0.99998,0.0,0.00142]
[1778556978448,50.57,81108.93,0.0,-0.99998,0.0,0.00144]
[1778556983496,50.57,81106.96,0.0,-0.99998,0.0,0.00143]
[1778556985500,50.57,81113.78,0.0,-0.99998,0.0,0.00147]
[1778556991665,50.57,81115.18,0.0,-0.99998,0.0,0.00143]
[1778556997583,50.57,81115.92,0.0,-0.99998,0.0,0.00144]
[1778557002619,50.57,81114.79,0.0,-0.99998,0.0,0.00143]
[1778557007654,50.57,81115.46,0.0,-0.99998,0.0,0.00143]
[1778557008662,50.57,81128.39,0.0,-0.99998,0.0,0.00152]
[1778557013696,50.57,81128.17,0.0,-0.99998,0.0,0.00152]
[1778557017724,50.57,81135.51,0.0,-0.99998,0.0,0.00157]
[1778557018731,50.57,81135.67,0.0,-0.99998,0.0,0.00157]
[1778557023766,50.57,81135.17,0.0,-0.99998,0.0,0.00157]
[1778557026788,50.57,81154.32,0.0,-0.99998,0.0,0.00171]
[1778557031951,50.57,81156.77,0.0,-0.99998,0.0,0.00173]
[1778557037863,50.57,81149.55,0.0,-0.99998,0.0,0.00167]
[1778557042899,50.57,81145.32,0.0,-0.99998,0.0,0.00164]
[1778557047933,50.57,81148.99,0.0,-0.99998,0.0,0.00167]
[1778557051963,50.57,81151.62,0.0,-0.99998,0.0,0.00163]
[1778557056997,50.57,81152.36,0.0,-0.99998,0.0,0.00164]
[1778557062161,50.57,81154.45,0.0,-0.99998,0.0,0.00165]
[1778557068074,50.57,81154.0,0.0,-0.99998,0.0,0.00165]
[1778557074117,50.57,81155.22,0.0,-0.99998,0.0,0.00166]
[1778557078144,50.57,81160.56,0.0,-0.99998,0.0,0.0017]
[1778557083183,50.57,81161.63,0.0,-0.99998,0.0,0.00171]
[1778557084187,50.57,81154.8,0.0,-0.99998,0.0,0.00165]
[1778557092372,50.57,81153.35,0.0,-0.99998,0.0,0.00164]
[1778557098291,50.57,81149.92,0.0,-0.99998,0.0,0.00162]
[1778557100305,50.57,81144.25,0.0,-0.99998,0.0,0.00158]
[1778557105339,50.57,81141.16,0.0,-0.99998,0.0,0.00156]
[1778557112516,50.57,81143.2,0.0,-0.99998,0.0,0.00152]
[1778557118433,50.57,81139.02,0.0,-0.99998,0.0,0.00149]
[1778557123468,50.57,81139.23,0.0,-0.99998,0.0,0.00149]
[1778557129514,50.57,81137.9,0.0,-0.99998,0.0,0.00148]
[1778557135552,50.57,81138.98,0.0,-0.99998,0.0,0.00149]
[1778557137565,50.57,81145.46,0.0,-0.99998,0.0,0.00153]
[1778557142727,50.57,81143.2,0.0,-0.99998,0.0,0.00152]
[1778557148642,50.57,81143.34,0.0,-0.99998,0.0,0.00152]
[1778557152797,50.57,81138.04,0.0,-0.99998,0.0,0.00148]
[1778557158713,50.57,81139.09,0.0,-0.99998,0.0,0.00149]
[1778557163748,50.57,81140.76,0.0,-0.99998,0.0,0.0015]
[1778557168782,50.57,81141.08,0.0,-0.99998,0.0,0.0015]
[1778557173818,50.57,81140.04,0.0,-0.99998,0.0,0.00144]
[1778557178852,50.57,81140.19,0.0,-0.99998,0.0,0.00145]
[1778557183887,50.57,81138.82,0.0,-0.99998,0.0,0.00144]
[1778557189930,50.57,81138.75,0.0,-0.99998,0.0,0.00144]
[1778557194966,50.57,81138.48,0.0,-0.99998,0.0,0.00143]
[1778557200001,50.57,81138.7,0.0,-0.99998,0.0,0.00144]
[1778557205036,50.57,81138.64,0.0,-0.99998,0.0,0.00144]
[1778557210071,50.57,81138.37,0.0,-0.99998,0.0,0.00143]
[1778557215107,50.57,81138.18,0.0,-0.99998,0.0,0.00143]
[1778557220142,50.57,81139.38,0.0,-0.99998,0.0,0.00144]
[1778557227192,50.57,81138.47,0.0,-0.99998,0.0,0.00143]
[1778557231223,50.57,81140.06,0.0,-0.99998,0.0,0.0014]
[1778557236254,50.57,81141.19,0.0,-0.99998,0.0,0.0014]
[1778557241289,50.57,81140.54,0.0,-0.99998,0.0,0.0014]
[1778557246323,50.57,81140.68,0.0,-0.99998,0.0,0.0014]
[1778557253507,50.57,81140.18,0.0,-0.99998,0.0,0.0014]
[1778557259414,50.57,81139.11,0.0,-0.99998,0.0,0.00139]
[1778557263577,50.57,81131.44,0.0,-0.99998,0.0,0.00134]
[1778557269485,50.57,81132.62,0.0,-0.99998,0.0,0.00135]
[1778557272508,50.57,81125.33,0.0,-0.99998,0.0,0.0013]
[1778557275536,50.57,81122.3,0.0,-0.99998,0.0,0.00129]
[1778557277545,50.57,81132.98,0.0,-0.99998,0.0,0.00135]
[1778557278552,50.57,81133.08,0.0,-0.99998,0.0,0.00135]
[1778557283721,50.57,81133.56,0.0,-0.99998,0.0,0.00135]
[1778557289632,50.57,81133.2,0.0,-0.99998,0.0,0.00135]
[1778557291646,50.57,81134.32,0.0,-0.99998,0.0,0.00131]
[1778557296681,50.57,81134.3,0.0,-0.99998,0.0,0.00131]
[1778557301717,50.57,81133.71,0.0,-0.99998,0.0,0.00131]
[1778557306751,50.57,81135.94,0.0,-0.99998,0.0,0.00132]
[1778557312794,50.57,81136.28,0.0,-0.99998,0.0,0.00132]
[1778557317829,50.57,81134.42,0.0,-0.99998,0.0,0.00131]
[1778557322864,50.57,81133.52,0.0,-0.99998,0.0,0.00131]
[1778557329913,50.57,81133.66,0.0,-0.99998,0.0,0.00131]
[1778557334949,50.57,81133.4,0.0,-0.99998,0.0,0.00131]
[1778557339984,50.57,81135.19,0.0,-0.99998,0.0,0.00132]
[1778557345019,50.57,81135.79,0.0,-0.99998,0.0,0.00132]
[1778557351060,50.57,81133.29,0.0,-0.99998,0.0,0.00126]
[1778557356095,50.57,81133.21,0.0,-0.99998,0.0,0.00126]
[1778557361130,50.57,81132.45,0.0,-0.99998,0.0,0.00126]
[1778557366168,50.57,81132.56,0.0,-0.99998,0.0,0.00126]
[1778557371205,50.57,81135.8,0.0,-0.99998,0.0,0.00127]
[1778557372212,50.57,81143.73,0.0,-0.99998,0.0,0.00132]
[1778557377247,50.57,81143.18,0.0,-0.99998,0.0,0.00132]
[1778557382282,50.57,81138.1,0.0,-0.99998,0.0,0.00129]
[1778557388324,50.57,81137.7,0.0,-0.99998,0.0,0.00129]
[1778557394499,50.57,81138.26,0.0,-0.99998,0.0,0.00129]
[1778557400408,50.57,81137.86,0.0,-0.99998,0.0,0.00129]
[1778557405443,50.57,81136.77,0.0,-0.99998,0.0,0.00128]
[1778557410477,50.57,81136.94,0.0,-0.99998,0.0,0.00128]
[1778557416521,50.57,81136.52,0.0,-0.99998,0.0,0.00123]
[1778557421555,50.57,81137.22,0.0,-0.99998,0.0,0.00124]
[1778557426591,50.57,81137.22,0.0,-0.99998,0.0,0.00124]
[1778557432632,50.57,81136.99,0.0,-0.99998,0.0,0.00124]
[1778557437668,50.57,81136.38,0.0,-0.99998,0.0,0.00123]
[1778557442705,50.57,81135.6,0.0,-0.99998,0.0,0.00123]
[1778557448747,50.57,81131.21,0.0,-0.99998,0.0,0.0012]
[1778557454929,50.57,81131.75,0.0,-0.99998,0.0,0.00121]
[1778557457813,50.57,81125.1,0.0,-0.99999,0.0,0.00117]
[1778557458820,50.57,81124.91,0.0,-0.99999,0.0,0.00117]
[1778557463854,50.57,81130.99,0.0,-0.99998,0.0,0.0012]
[1778557468889,50.57,81131.82,0.0,-0.99998,0.0,0.00121]
[1778557471911,50.57,81136.58,0.0,-0.99998,0.0,0.00119]
[1778557473926,50.57,81139.8,0.0,-0.99998,0.0,0.00121]
[1778557478960,50.57,81137.32,0.0,-0.99998,0.0,0.00119]
[1778557479966,50.57,81132.57,0.0,-0.99999,0.0,0.00117]
[1778557485139,50.57,81132.15,0.0,-0.99999,0.0,0.00117]
[1778557491043,50.57,81132.28,0.0,-0.99999,0.0,0.00117]
[1778557496078,50.57,81132.56,0.0,-0.99999,0.0,0.00117]
[1778557501114,50.57,81136.27,0.0,-0.99998,0.0,0.00119]
[1778557502122,50.57,81129.63,0.0,-0.99999,0.0,0.00115]
[1778557503127,50.57,81128.32,0.0,-0.99999,0.0,0.00115]
[1778557508163,50.57,81128.09,0.0,-0.99999,0.0,0.00114]
[1778557514204,50.57,81128.61,0.0,-0.99999,0.0,0.00115]
[1778557519239,50.57,81128.64,0.0,-0.99999,0.0,0.00115]
[1778557524274,50.57,81128.64,0.0,-0.99999,0.0,0.00115]
[1778557529310,50.57,81127.29,0.0,-0.99999,0.0,0.00114]
[1778557531328,50.57,81117.63,0.0,-0.99999,0.0,0.00105]
[1778557536362,50.57,81117.54,0.0,-0.99999,0.0,0.00105]
[1778557537368,50.57,81112.13,0.0,-0.99999,0.0,0.00102]
[1778557543411,50.57,81109.26,0.0,-0.99999,0.0,0.00101]
[1778557547440,50.57,81103.38,0.0,-0.99999,0.0,0.00098]
[1778557552474,50.57,81107.91,0.0,-0.99999,0.0,0.001]
[1778557559524,50.57,81105.29,0.0,-0.99999,0.0,0.00099]
[1778557565702,50.57,81105.65,0.0,-0.99999,0.0,0.00099]
[1778557567579,50.57,81096.89,0.0,-0.99999,0.0,0.00095]
[1778557568586,50.57,81091.51,0.0,-0.99999,0.0,0.00093]
[1778557573622,50.57,81090.67,0.0,-0.99999,0.0,0.00093]
[1778557578657,50.57,81088.24,0.0,-0.99999,0.0,0.00092]
[1778557580671,50.57,81082.82,0.0,-0.99999,0.0,0.00089]
[1778557585842,50.57,81085.81,0.0,-0.99999,0.0,0.00091]
[1778557591754,50.57,81082.25,0.0,-0.99999,0.0,0.00086]
[1778557596790,50.57,81081.61,0.0,-0.99999,0.0,0.00086]
[1778557597796,50.57,81073.32,0.0,-0.99999,0.0,0.00082]
[1778557598803,50.57,81068.03,0.0,-0.99999,0.0,0.0008]
[1778557603838,50.57,81063.68,0.0,-0.99999,0.0,0.00079]
[1778557608873,50.57,81062.15,0.0,-0.99999,0.0,0.00078]
[1778557616052,50.57,81056.74,0.0,-0.99999,0.0,0.00076]
[1778557621973,50.57,81057.94,0.0,-0.99999,0.0,0.00076]
[1778557623987,50.57,81050.78,0.0,-0.99999,0.0,0.00074]
[1778557629025,50.57,81052.19,0.0,-0.99999,0.0,0.00074]
[1778557634060,50.57,81054.07,0.0,-0.99999,0.0,0.00075]
[1778557639095,50.57,81051.88,0.0,-0.99999,0.0,0.00074]
[1778557640102,50.57,81040.54,0.0,-0.99999,0.0,0.0007]
[1778557641109,50.57,81033.85,0.0,-0.99999,0.0,0.00068]
[1778557642116,50.57,81033.97,0.0,-0.99999,0.0,0.00068]
[1778557647151,50.57,81033.27,0.0,-0.99999,0.0,0.00068]
[1778557649165,50.57,81026.04,0.0,-0.99999,0.0,0.00066]
[1778557650172,50.57,81018.17,0.0,-0.99999,0.0,0.00063]
[1778557651179,50.57,81018.2,0.0,-0.99999,0.0,0.00061]
[1778557652186,50.57,81029.21,0.0,-0.99999,0.0,0.00064]
[1778557653193,50.57,81034.88,0.0,-0.99999,0.0,0.00066]
[1778557654201,50.57,81036.08,0.0,-0.99999,0.0,0.00066]
[1778557659235,50.57,81041.78,0.0,-0.99999,0.0,0.00068]
[1778557660242,50.57,81050.12,0.0,-0.99999,0.0,0.00071]
[1778557661248,50.57,81050.87,0.0,-0.99999,0.0,0.00071]
[1778557666408,50.57,81055.26,0.0,-0.99999,0.0,0.00073]
[1778557670312,50.57,81060.94,0.0,-0.99999,0.0,0.00075]
[1778557675347,50.57,81062.17,0.0,-0.99999,0.0,0.00075]
[1778557680382,50.57,81057.84,0.0,-0.99999,0.0,0.00074]
[1778557685416,50.57,81057.89,0.0,-0.99999,0.0,0.00074]
[1778557690452,50.57,81058.34,0.0,-0.99999,0.0,0.00074]
[1778557696619,50.57,81058.04,0.0,-0.99999,0.0,0.00074]
[1778557702537,50.57,81059.08,0.0,-0.99999,0.0,0.00074]
[1778557707572,50.57,81068.89,0.0,-0.99999,0.0,0.00077]
[1778557711599,50.57,81072.66,0.0,-0.99999,0.0,0.00076]
[1778557716635,50.57,81073.54,0.0,-0.99999,0.0,0.00076]
[1778557720663,50.57,81082.4,0.0,-0.99999,0.0,0.0008]
[1778557721669,50.57,81089.4,0.0,-0.99999,0.0,0.00082]
[1778557723685,50.57,81095.81,0.0,-0.99999,0.0,0.00085]
[1778557725698,50.57,81084.04,0.0,-0.99999,0.0,0.0008]
[1778557728722,50.57,81089.4,0.0,-0.99999,0.0,0.00082]
[1778557729727,50.57,81075.31,0.0,-0.99999,0.0,0.00077]
[1778557730733,50.57,81063.2,0.0,-0.99999,0.0,0.00073]
[1778557732748,50.57,81057.96,0.0,-0.99999,0.0,0.00071]
[1778557737783,50.57,81055.13,0.0,-0.99999,0.0,0.0007]
[1778557742818,50.57,81055.6,0.0,-0.99999,0.0,0.0007]
[1778557744831,50.57,81063.16,0.0,-0.99999,0.0,0.00073]
[1778557745839,50.57,81068.7,0.0,-0.99999,0.0,0.00075]
[1778557750873,50.57,81064.42,0.0,-0.99999,0.0,0.00073]
[1778557755909,50.57,81064.04,0.0,-0.99999,0.0,0.00073]
[1778557760944,50.57,81064.94,0.0,-0.99999,0.0,0.00073]
[1778557765979,50.57,81066.01,0.0,-0.99999,0.0,0.00074]
[1778557771014,50.57,81060.72,0.0,-0.99999,0.0,0.00069]
[1778557776052,50.57,81061.27,0.0,-0.99999,0.0,0.00069]
[1778557781088,50.57,81062.79,0.0,-0.99999,0.0,0.0007]
[1778557786126,50.57,81067.4,0.0,-0.99999,0.0,0.00071]
[1778557787265,50.57,81074.73,0.0,-0.99999,0.0,0.00074]
[1778557788140,50.57,81074.73,0.0,-0.99999,0.0,0.00074]
[1778557793175,50.57,81076.03,0.0,-0.99999,0.0,0.00074]
[1778557798211,50.57,81074.46,0.0,-0.99999,0.0,0.00074]
[1778557803246,50.57,81072.81,0.0,-0.99999,0.0,0.00073]
[1778557806267,50.57,81066.01,0.0,-0.99999,0.0,0.00071]
[1778557807405,50.57,81060.5,0.0,-0.99999,0.0,0.00069]
[1778557809288,50.57,81060.62,0.0,-0.99999,0.0,0.00069]
[1778557815333,50.57,81059.21,0.0,-0.99999,0.0,0.00068]
[1778557820367,50.57,81059.71,0.0,-0.99999,0.0,0.00069]
[1778557827556,50.57,81053.35,0.0,-0.99999,0.0,0.00067]
[1778557829431,50.57,81053.79,0.0,-0.99999,0.0,0.00067]
[1778557834467,50.57,81050.95,0.0,-0.99999,0.0,0.00063]
[1778557837624,50.57,81045.53,0.0,-0.99999,0.0,0.00062]
[1778557839503,50.57,81036.34,0.0,-0.99999,0.0,0.00059]
[1778557840509,50.57,81032.87,0.0,-0.99999,0.0,0.00058]
[1778557842524,50.57,81026.58,0.0,-0.99999,0.0,0.00056]
[1778557844538,50.57,81012.31,0.0,-0.99999,0.0,0.00052]
[1778557845544,50.57,81006.52,0.0,-0.99999,0.0,0.00051]
[1778557846552,50.57,81005.67,0.0,-0.99999,0.0,0.00051]
[1778557847695,50.57,81016.64,0.0,-0.99999,0.0,0.00054]
[1778557849576,50.57,81017.22,0.0,-0.99999,0.0,0.00054]
[1778557854608,50.57,81019.55,0.0,-0.99999,0.0,0.00054]
[1778557859642,50.57,81016.86,0.0,-0.99999,0.0,0.00054]
[1778557861658,50.57,81010.77,0.0,-0.99999,0.0,0.00052]
[1778557863684,50.57,81009.89,0.0,-0.99999,0.0,0.00052]
[1778557864692,50.57,81001.67,0.0,-0.99999,0.0,0.0005]
[1778557865701,50.57,80998.02,0.0,-0.99999,0.0,0.00049]
[1778557866706,50.57,81007.57,0.0,-0.99999,0.0,0.00051]
[1778557867715,50.57,81011.05,0.0,-0.99999,0.0,0.00052]
[1778557872751,50.57,81008.69,0.0,-0.99999,0.0,0.00051]
[1778557873754,50.57,81003.46,0.0,-0.99999,0.0,0.0005]
[1778557874760,50.57,81004.24,0.0,-0.99999,0.0,0.0005]
[1778557879797,50.57,81009.84,0.0,-0.99999,0.0,0.00052]
[1778557881811,50.57,81014.96,0.0,-0.99999,0.0,0.00053]
[1778557886846,50.57,81015.4,0.0,-0.99999,0.0,0.00053]
[1778557891880,50.57,81015.15,0.0,-0.99999,0.0,0.00051]
[1778557896916,50.57,81015.7,0.0,-0.99999,0.0,0.00051]
[1778557899936,50.57,81012.93,0.0,-0.99999,0.0,0.0005]
[1778557901951,50.57,81013.7,0.0,-0.99999,0.0,0.00051]
[1778557902959,50.57,81020.26,0.0,-0.99999,0.0,0.00052]
[1778557908122,50.57,81023.62,0.0,-0.99999,0.0,0.00053]
[1778557911014,50.57,81031.07,0.0,-0.99999,0.0,0.00055]
[1778557916049,50.57,81028.38,0.0,-0.99999,0.0,0.00054]
[1778557922091,50.57,81028.42,0.0,-0.99999,0.0,0.00054]
[1778557924106,50.57,81018.95,0.0,-0.99999,0.0,0.00052]
[1778557927126,50.57,81013.65,0.0,-0.99999,0.0,0.00051]
[1778557933167,50.57,81014.39,0.0,-0.99999,0.0,0.00051]
[1778557938335,50.57,81013.34,0.0,-0.99999,0.0,0.00051]
[1778557944244,50.57,81012.4,0.0,-0.99999,0.0,0.0005]
[1778557946258,50.57,81023.07,0.0,-0.99999,0.0,0.00053]
[1778557947265,50.57,81024.63,0.0,-0.99999,0.0,0.00053]
[1778557952300,50.57,81018.2,0.0,-0.99999,0.0,0.0005]
[1778557953310,50.57,81024.5,0.0,-0.99999,0.0,0.00051]
[1778557954315,50.57,81028.42,0.0,-0.99999,0.0,0.00052]
[1778557957338,50.57,81029.68,0.0,-0.99999,0.0,0.00053]
[1778557962373,50.57,81026.43,0.0,-0.99999,0.0,0.00052]
[1778557967408,50.57,81029.38,0.0,-0.99999,0.0,0.00053]
[1778557972444,50.57,81033.27,0.0,-0.99999,0.0,0.00054]
[1778557977478,50.57,81034.09,0.0,-0.99999,0.0,0.00054]
[1778557982514,50.57,81032.96,0.0,-0.99999,0.0,0.00053]
[1778557987548,50.57,81032.75,0.0,-0.99999,0.0,0.00053]
[1778557992583,50.57,81041.77,0.0,-0.99999,0.0,0.00056]
[1778557994597,50.57,81042.38,0.0,-0.99999,0.0,0.00056]
[1778557999637,50.57,81044.44,0.0,-0.99999,0.0,0.00057]
[1778558004672,50.57,81045.02,0.0,-0.99999,0.0,0.00057]
[1778558009707,50.57,81047.98,0.0,-0.99999,0.0,0.00058]
[1778558011721,50.57,81048.6,0.0,-0.99999,0.0,0.00055]
[1778558016756,50.57,81057.79,0.0,-0.99999,0.0,0.00058]
[1778558017763,50.57,81057.91,0.0,-0.99999,0.0,0.00058]
[1778558022798,50.57,81054.52,0.0,-0.99999,0.0,0.00057]
[1778558028974,50.57,81052.81,0.0,-0.99999,0.0,0.00057]
[1778558034882,50.57,81052.39,0.0,-0.99999,0.0,0.00057]
[1778558040924,50.57,81052.4,0.0,-0.99999,0.0,0.00057]
[1778558045961,50.57,81052.43,0.0,-0.99999,0.0,0.00057]
[1778558050997,50.57,81052.73,0.0,-0.99999,0.0,0.00057]
[1778558056032,50.57,81053.39,0.0,-0.99999,0.0,0.00057]
[1778558061067,50.57,81047.89,0.0,-0.99999,0.0,0.00055]
[1778558062074,50.57,81044.17,0.0,-0.99999,0.0,0.00054]
[1778558064088,50.57,81041.58,0.0,-0.99999,0.0,0.00054]
[1778558069255,50.57,81040.97,0.0,-0.99999,0.0,0.00053]
[1778558071137,50.57,81042.73,0.0,-0.99999,0.0,0.00052]
[1778558076172,50.57,81040.06,0.0,-0.99999,0.0,0.00051]
[1778558081207,50.57,81040.49,0.0,-0.99999,0.0,0.00051]
[1778558086242,50.57,81041.25,0.0,-0.99999,0.0,0.00051]
[1778558091277,50.57,81041.11,0.0,-0.99999,0.0,0.00051]
[1778558098326,50.57,81040.61,0.0,-0.99999,0.0,0.00051]
[1778558103361,50.57,81040.37,0.0,-0.99999,0.0,0.00051]
[1778558108396,50.57,81040.08,0.0,-0.99999,0.0,0.00051]
[1778558113431,50.57,81040.46,0.0,-0.99999,0.0,0.00051]
[1778558118465,50.57,81040.24,0.0,-0.99999,0.0,0.00051]
[1778558123502,50.57,81040.46,0.0,-0.99999,0.0,0.00051]
[1778558126523,50.57,81033.45,0.0,-0.99999,0.0,0.00049]
[1778558127530,50.57,81031.87,0.0,-0.99999,0.0,0.00049]
[1778558132568,50.57,81030.68,0.0,-0.99999,0.0,0.00047]
[1778558138608,50.57,81028.13,0.0,-0.99999,0.0,0.00046]
[1778558143643,50.57,81026.66,0.0,-0.99999,0.0,0.00046]
[1778558146666,50.57,81021.02,0.0,-0.99999,0.0,0.00045]
[1778558147671,50.57,81014.17,0.0,-0.99999,0.0,0.00043]
[1778558150692,50.57,81015.84,0.0,-0.99999,0.0,0.00043]
[1778558153713,50.57,81015.71,0.0,-0.99999,0.0,0.00043]
[1778558158747,50.57,81015.34,0.0,-0.99999,0.0,0.00043]
[1778558163782,50.57,81016.08,0.0,-0.99999,0.0,0.00043]
[1778558166804,50.57,81010.39,0.0,-0.99999,0.0,0.00042]
[1778558171841,50.57,81010.61,0.0,-0.99999,0.0,0.00042]
[1778558176874,50.57,81010.23,0.0,-0.99999,0.0,0.00042]
[1778558181910,50.57,81008.08,0.0,-0.99999,0.0,0.00042]
[1778558186943,50.57,81008.33,0.0,-0.99999,0.0,0.00042]
[1778558188958,50.57,81003.5,0.0,-0.99999,0.0,0.00041]
[1778558191978,50.57,81004.93,0.0,-1.0,0.0,0.00039]
[1778558197014,50.57,81005.48,0.0,-1.0,0.0,0.0004]
[1778558202077,50.57,81006.04,0.0,-1.0,0.0,0.0004]
[1778558207114,50.57,81010.1,0.0,-0.99999,0.0,0.0004]
[1778558209126,50.57,81013.83,0.0,-0.99999,0.0,0.00041]
[1778558214160,50.57,81011.17,0.0,-0.99999,0.0,0.00041]
[1778558219196,50.57,81013.17,0.0,-0.99999,0.0,0.00041]
[1778558224230,50.57,81010.68,0.0,-0.99999,0.0,0.00041]
[1778558229265,50.57,81010.44,0.0,-0.99999,0.0,0.00041]
[1778558234302,50.57,81010.18,0.0,-0.99999,0.0,0.0004]
[1778558239339,50.57,81006.75,0.0,-1.0,0.0,0.0004]
[1778558244370,50.57,81005.51,0.0,-1.0,0.0,0.0004]
[1778558249405,50.57,81007.53,0.0,-1.0,0.0,0.0004]
[1778558254441,50.57,81003.59,0.0,-1.0,0.0,0.00038]
[1778558259476,50.57,81002.34,0.0,-1.0,0.0,0.00037]
[1778558264510,50.57,81003.2,0.0,-1.0,0.0,0.00037]
[1778558269546,50.57,81001.3,0.0,-1.0,0.0,0.00037]
[1778558274581,50.57,81001.89,0.0,-1.0,0.0,0.00037]
[1778558279616,50.57,81000.17,0.0,-1.0,0.0,0.00037]
[1778558285658,50.57,80998.78,0.0,-1.0,0.0,0.00037]
[1778558287673,50.57,81003.86,0.0,-1.0,0.0,0.00038]
[1778558288681,50.57,81004.32,0.0,-1.0,0.0,0.00038]
[1778558293714,50.57,81009.43,0.0,-1.0,0.0,0.00039]
[1778558298752,50.57,81009.29,0.0,-1.0,0.0,0.00039]
[1778558303784,50.57,81010.23,0.0,-1.0,0.0,0.00039]
[1778558308819,50.57,81014.72,0.0,-1.0,0.0,0.0004]
[1778558311839,50.57,81014.96,0.0,-1.0,0.0,0.00038]
[1778558313854,50.57,81008.85,0.0,-1.0,0.0,0.00037]
[1778558314861,50.57,81007.36,0.0,-1.0,0.0,0.00037]
[1778558319896,50.57,81009.3,0.0,-1.0,0.0,0.00037]
[1778558324930,50.57,81009.6,0.0,-1.0,0.0,0.00037]
[1778558329966,50.57,81008.09,0.0,-1.0,0.0,0.00037]
[1778558335001,50.57,81008.71,0.0,-1.0,0.0,0.00037]
[1778558340036,50.57,81007.62,0.0,-1.0,0.0,0.00037]
[1778558344064,50.57,81013.93,0.0,-1.0,0.0,0.00038]
[1778558349099,50.57,81018.62,0.0,-1.0,0.0,0.00039]
[1778558355141,50.57,81017.33,0.0,-1.0,0.0,0.00039]
[1778558357154,50.57,81009.08,0.0,-1.0,0.0,0.00037]
[1778558358162,50.57,81008.23,0.0,-1.0,0.0,0.00037]
[1778558363197,50.57,81006.87,0.0,-1.0,0.0,0.00037]
[1778558368231,50.57,81007.01,0.0,-1.0,0.0,0.00037]
[1778558371253,50.57,81007.34,0.0,-1.0,0.0,0.00035]
[1778558377294,50.57,81007.87,0.0,-1.0,0.0,0.00035]
[1778558382330,50.57,81017.44,0.0,-1.0,0.0,0.00037]
[1778558383336,50.57,81020.83,0.0,-1.0,0.0,0.00038]
[1778558388373,50.57,81021.5,0.0,-1.0,0.0,0.00038]
[1778558393408,50.57,81019.09,0.0,-1.0,0.0,0.00037]
[1778558398444,50.57,81019.43,0.0,-1.0,0.0,0.00037]
[1778558403481,50.57,81014.47,0.0,-1.0,0.0,0.00036]
[1778558406500,50.57,81008.32,0.0,-1.0,0.0,0.00035]
[1778558407506,50.57,81003.22,0.0,-1.0,0.0,0.00034]
[1778558411728,50.57,81001.84,0.0,-1.0,0.0,0.00034]
[1778558417577,50.57,81005.09,0.0,-1.0,0.0,0.00035]
[1778558422612,50.57,81005.49,0.0,-1.0,0.0,0.00035]
[1778558427647,50.57,81003.87,0.0,-1.0,0.0,0.00034]
[1778558432684,50.57,81003.77,0.0,-1.0,0.0,0.00033]
[1778558437718,50.57,81004.22,0.0,-1.0,0.0,0.00033]
[1778558442756,50.57,81005.11,0.0,-1.0,0.0,0.00033]
[1778558447789,50.57,81001.27,0.0,-1.0,0.0,0.00033]
[1778558452827,50.57,81002.41,0.0,-1.0,0.0,0.00033]
[1778558457861,50.57,81005.08,0.0,-1.0,0.0,0.00033]
[1778558462896,50.57,81008.0,0.0,-1.0,0.0,0.00034]
[1778558464910,50.57,81018.62,0.0,-1.0,0.0,0.00036]
[1778558465918,50.57,81025.3,0.0,-1.0,0.0,0.00037]
[1778558466924,50.57,81027.78,0.0,-1.0,0.0,0.00037]
[1778558472158,50.57,81025.82,0.0,-1.0,0.0,0.00037]
[1778558474979,50.57,81032.2,0.0,-1.0,0.0,0.00038]
[1778558476993,50.57,81032.88,0.0,-1.0,0.0,0.00038]
[1778558482226,50.57,81031.69,0.0,-1.0,0.0,0.00038]
[1778558486061,50.57,81024.63,0.0,-1.0,0.0,0.00037]
[1778558490090,50.57,81019.14,0.0,-1.0,0.0,0.00036]
[1778558492296,50.57,81021.14,0.0,-1.0,0.0,0.00035]
[1778558495123,50.57,81027.06,0.0,-1.0,0.0,0.00036]
[1778558500159,50.57,81029.62,0.0,-1.0,0.0,0.00036]
[1778558505194,50.57,81029.82,0.0,-1.0,0.0,0.00036]
[1778558506201,50.57,81012.24,0.0,-1.0,0.0,0.00033]
[1778558507209,50.57,81008.35,0.0,-1.0,0.0,0.00032]
[1778558512436,50.57,81012.59,0.0,-1.0,0.0,0.00033]
[1778558518284,50.57,81012.75,0.0,-1.0,0.0,0.00033]
[1778558523319,50.57,81014.43,0.0,-1.0,0.0,0.00033]
[1778558528355,50.57,81012.66,0.0,-1.0,0.0,0.00033]
[1778558534398,50.57,81012.87,0.0,-1.0,0.0,0.00033]
[1778558539432,50.57,81014.9,0.0,-1.0,0.0,0.00033]
[1778558542453,50.57,81020.32,0.0,-1.0,0.0,0.00034]
[1778558547487,50.57,81017.32,0.0,-1.0,0.0,0.00034]
[1778558551521,50.57,81021.2,0.0,-1.0,0.0,0.00033]
[1778558556552,50.57,81018.21,0.0,-1.0,0.0,0.00033]
[1778558560579,50.57,81024.5,0.0,-1.0,0.0,0.00034]
[1778558562785,50.57,81019.49,0.0,-1.0,0.0,0.00033]
[1778558564607,50.57,81019.01,0.0,-1.0,0.0,0.00033]
[1778558569642,50.57,81019.99,0.0,-1.0,0.0,0.00033]
[1778558576692,50.57,81019.84,0.0,-1.0,0.0,0.00033]
[1778558579713,50.57,81026.3,0.0,-1.0,0.0,0.00034]
[1778558584749,50.57,81018.98,0.0,-1.0,0.0,0.00033]
[1778558589783,50.57,81013.16,0.0,-1.0,0.0,0.00032]
[1778558594818,50.57,81011.12,0.0,-1.0,0.0,0.00031]
[1778558598846,50.57,81006.06,0.0,-1.0,0.0,0.00031]
[1778558601867,50.57,80994.82,0.0,-1.0,0.0,0.00029]
[1778558606901,50.57,80997.79,0.0,-1.0,0.0,0.00029]
[1778558607908,50.57,80996.77,0.0,-1.0,0.0,0.00029]
[1778558611936,50.57,80997.14,0.0,-1.0,0.0,0.00028]
[1778558616972,50.57,80995.41,0.0,-1.0,0.0,0.00028]
[1778558622006,50.57,80994.76,0.0,-1.0,0.0,0.00028]
[1778558627043,50.57,80992.35,0.0,-1.0,0.0,0.00027]
[1778558629057,50.57,80988.51,0.0,-1.0,0.0,0.00027]
[1778558634092,50.57,80988.96,0.0,-1.0,0.0,0.00027]
[1778558639126,50.57,80986.4,0.0,-1.0,0.0,0.00026]
[1778558644162,50.57,80990.82,0.0,-1.0,0.0,0.00027]
[1778558649196,50.57,80992.78,0.0,-1.0,0.0,0.00027]
[1778558654231,50.57,80992.31,0.0,-1.0,0.0,0.00027]
[1778558659267,50.57,80987.23,0.0,-1.0,0.0,0.00026]
[1778558662288,50.57,80980.57,0.0,-1.0,0.0,0.00026]
[1778558667323,50.57,80984.68,0.0,-1.0,0.0,0.00026]
[1778558672358,50.57,80985.01,0.0,-1.0,0.0,0.00025]
[1778558677392,50.57,80987.83,0.0,-1.0,0.0,0.00025]
[1778558681420,50.57,80982.5,0.0,-1.0,0.0,0.00025]
[1778558686456,50.57,80982.6,0.0,-1.0,0.0,0.00025]
[1778558691490,50.57,80981.4,0.0,-1.0,0.0,0.00025]
[1778558696527,50.57,80983.04,0.0,-1.0,0.0,0.00025]
[1778558697532,50.57,80989.26,0.0,-1.0,0.0,0.00026]
[1778558698540,50.57,80989.89,0.0,-1.0,0.0,0.00026]
[1778558700554,50.57,80994.9,0.0,-1.0,0.0,0.00026]
[1778558705591,50.57,80996.51,0.0,-1.0,0.0,0.00027]
[1778558707603,50.57,81003.6,0.0,-1.0,0.0,0.00028]
[1778558708611,50.57,81004.69,0.0,-1.0,0.0,0.00028]
[1778558713645,50.57,81004.79,0.0,-1.0,0.0,0.00028]
[1778558718681,50.57,81003.03,0.0,-1.0,0.0,0.00027]
[1778558723915,50.57,81001.92,0.0,-1.0,0.0,0.00027]
[1778558726737,50.57,80988.11,0.0,-1.0,0.0,0.00025]
[1778558727745,50.57,80987.89,0.0,-1.0,0.0,0.00025]
[1778558732781,50.57,80987.57,0.0,-1.0,0.0,0.00024]
[1778558737815,50.57,80989.22,0.0,-1.0,0.0,0.00024]
[1778558742851,50.57,80989.78,0.0,-1.0,0.0,0.00025]
[1778558749904,50.57,80990.14,0.0,-1.0,0.0,0.00025]
[1778558754126,50.57,80996.55,0.0,-1.0,0.0,0.00025]
[1778558758962,50.57,81000.92,0.0,-1.0,0.0,0.00026]
[1778558764199,50.57,81001.99,0.0,-1.0,0.0,0.00026]
[1778558770043,50.57,80998.56,0.0,-1.0,0.0,0.00026]
[1778558775076,50.57,81001.7,0.0,-1.0,0.0,0.00026]
[1778558780112,50.57,81001.87,0.0,-1.0,0.0,0.00026]
[1778558785145,50.57,81001.42,0.0,-1.0,0.0,0.00026]
[1778558793204,50.57,81002.06,0.0,-1.0,0.0,0.00025]
[1778558798239,50.57,81001.51,0.0,-1.0,0.0,0.00025]
[1778558803274,50.57,81002.24,0.0,-1.0,0.0,0.00025]
[1778558808309,50.57,81002.44,0.0,-1.0,0.0,0.00025]
[1778558813344,50.57,81003.99,0.0,-1.0,0.0,0.00025]
[1778558818379,50.57,81005.36,0.0,-1.0,0.0,0.00025]
[1778558823413,50.57,81006.23,0.0,-1.0,0.0,0.00026]
[1778558828449,50.57,81006.05,0.0,-1.0,0.0,0.00025]
[1778558834691,50.57,81008.21,0.0,-1.0,0.0,0.00026]
[1778558840534,50.57,81006.05,0.0,-1.0,0.0,0.00025]
[1778558845569,50.57,81007.61,0.0,-1.0,0.0,0.00026]
[1778558847583,50.57,81019.38,0.0,-1.0,0.0,0.00027]
[1778558848590,50.57,81021.34,0.0,-1.0,0.0,0.00028]
[1778558851612,50.57,81021.57,0.0,-1.0,0.0,0.00026]
[1778558856646,50.57,81022.18,0.0,-1.0,0.0,0.00026]
[1778558857653,50.57,81029.85,0.0,-1.0,0.0,0.00028]
[1778558858660,50.57,81033.82,0.0,-1.0,0.0,0.00028]
[1778558863694,50.57,81034.01,0.0,-1.0,0.0,0.00028]
[1778558868729,50.57,81033.37,0.0,-1.0,0.0,0.00028]
[1778558872757,50.57,81027.9,0.0,-1.0,0.0,0.00027]
[1778558878801,50.57,81024.67,0.0,-1.0,0.0,0.00027]
[1778558883837,50.57,81025.65,0.0,-1.0,0.0,0.00027]
[1778558889879,50.57,81026.9,0.0,-1.0,0.0,0.00027]
[1778558895113,50.57,81029.86,0.0,-1.0,0.0,0.00028]
[1778558900954,50.57,81029.06,0.0,-1.0,0.0,0.00027]
[1778558905990,50.57,81029.01,0.0,-1.0,0.0,0.00027]
[1778558914048,50.57,81023.04,0.0,-1.0,0.0,0.00025]
[1778558921095,50.57,81018.42,0.0,-1.0,0.0,0.00025]
[1778558926130,50.57,81014.43,0.0,-1.0,0.0,0.00024]
[1778558931165,50.57,81014.55,0.0,-1.0,0.0,0.00024]
[1778558936203,50.57,81016.51,0.0,-1.0,0.0,0.00025]
[1778558941236,50.57,81016.96,0.0,-1.0,0.0,0.00025]
[1778558946273,50.57,81016.63,0.0,-1.0,0.0,0.00025]
[1778558950301,50.57,81021.34,0.0,-1.0,0.0,0.00025]
[1778558955540,50.57,81021.0,0.0,-1.0,0.0,0.00025]
[1778558959377,50.57,81015.44,0.0,-1.0,0.0,0.00024]
[1778558964414,50.57,81015.64,0.0,-1.0,0.0,0.00024]
[1778558973475,50.57,81016.21,0.0,-1.0,0.0,0.00023]
[1778558978511,50.57,81015.67,0.0,-1.0,0.0,0.00023]
[1778558980525,50.57,81010.64,0.0,-1.0,0.0,0.00023]
[1778558985750,50.57,81010.74,0.0,-1.0,0.0,0.00023]
[1778558991603,50.57,81010.95,0.0,-1.0,0.0,0.00023]
[1778558996637,50.57,81011.14,0.0,-1.0,0.0,0.00023]
[1778559001673,50.57,81011.37,0.0,-1.0,0.0,0.00023]
[1778559006707,50.57,81012.64,0.0,-1.0,0.0,0.00023]
[1778559011747,50.57,81013.15,0.0,-1.0,0.0,0.00023]
[1778559017789,50.57,81013.26,0.0,-1.0,0.0,0.00023]
[1778559022824,50.57,81010.69,0.0,-1.0,0.0,0.00023]
[1778559027858,50.57,81012.05,0.0,-1.0,0.0,0.00023]
[1778559031887,50.57,81012.09,0.0,-1.0,0.0,0.00022]
[1778559037930,50.57,81012.95,0.0,-1.0,0.0,0.00022]
[1778559042965,50.57,81010.75,0.0,-1.0,0.0,0.00022]
[1778559048000,50.57,81010.12,0.0,-1.0,0.0,0.00022]
[1778559053035,50.57,81010.6,0.0,-1.0,0.0,0.00022]
[1778559058077,50.57,81011.55,0.0,-1.0,0.0,0.00022]
[1778559064123,50.57,81012.55,0.0,-1.0,0.0,0.00022]
[1778559069158,50.57,81011.45,0.0,-1.0,0.0,0.00022]
[1778559070166,50.57,81005.49,0.0,-1.0,0.0,0.00021]
[1778559071172,50.57,81002.56,0.0,-1.0,0.0,0.00021]
[1778559074193,50.57,80992.71,0.0,-1.0,0.0,0.0002]
[1778559075200,50.57,80990.29,0.0,-1.0,0.0,0.00019]
[1778559079227,50.57,80997.3,0.0,-1.0,0.0,0.0002]
[1778559082248,50.57,80998.52,0.0,-1.0,0.0,0.0002]
[1778559087284,50.57,80998.22,0.0,-1.0,0.0,0.0002]
[1778559091311,50.57,80993.72,0.0,-1.0,0.0,0.00019]
[1778559096524,50.57,80993.97,0.0,-1.0,0.0,0.00019]
[1778559102389,50.57,80993.77,0.0,-1.0,0.0,0.00019]
[1778559107424,50.57,80993.65,0.0,-1.0,0.0,0.00019]
[1778559112458,50.57,80994.08,0.0,-1.0,0.0,0.00019]
[1778559117493,50.57,80990.93,0.0,-1.0,0.0,0.00019]
[1778559122530,50.57,80991.9,0.0,-1.0,0.0,0.00019]
[1778559127566,50.57,80991.18,0.0,-1.0,0.0,0.00019]
[1778559132600,50.57,80986.73,0.0,-1.0,0.0,0.00018]
[1778559137636,50.57,80984.67,0.0,-1.0,0.0,0.00018]
[1778559139656,50.57,81000.74,0.0,-1.0,0.0,0.0002]
[1778559140664,50.57,80995.46,0.0,-1.0,0.0,0.00019]
[1778559141671,50.57,80994.96,0.0,-1.0,0.0,0.00019]
[1778559146888,50.57,80995.17,0.0,-1.0,0.0,0.00019]
[1778559152747,50.57,80995.96,0.0,-1.0,0.0,0.00018]
[1778559156958,50.57,80990.16,0.0,-1.0,0.0,0.00018]
[1778559163826,50.57,80988.48,0.0,-1.0,0.0,0.00017]
[1778559168862,50.57,80988.81,0.0,-1.0,0.0,0.00018]
[1778559173896,50.57,80991.04,0.0,-1.0,0.0,0.00018]
[1778559184972,50.57,80990.82,0.0,-1.0,0.0,0.00018]
[1778559190009,50.57,80990.39,0.0,-1.0,0.0,0.00018]
[1778559195046,50.57,80984.87,0.0,-1.0,0.0,0.00017]
[1778559200080,50.57,80985.94,0.0,-1.0,0.0,0.00017]
[1778559205115,50.57,80986.77,0.0,-1.0,0.0,0.00017]
[1778559210152,50.57,80986.95,0.0,-1.0,0.0,0.00017]
[1778559212166,50.57,80986.86,0.0,-1.0,0.0,0.00016]
[1778559218208,50.57,80986.82,0.0,-1.0,0.0,0.00016]
[1778559221229,50.57,80979.51,0.0,-1.0,0.0,0.00016]
[1778559222236,50.57,80975.1,0.0,-1.0,0.0,0.00015]
[1778559227270,50.57,80980.48,0.0,-1.0,0.0,0.00016]
[1778559232306,50.57,80980.28,0.0,-1.0,0.0,0.00016]
[1778559237340,50.57,80980.58,0.0,-1.0,0.0,0.00016]
[1778559245396,50.57,80980.3,0.0,-1.0,0.0,0.00016]
[1778559250431,50.57,80981.36,0.0,-1.0,0.0,0.00016]
[1778559255467,50.57,80985.7,0.0,-1.0,0.0,0.00016]
[1778559261509,50.57,80985.74,0.0,-1.0,0.0,0.00016]
[1778559264531,50.57,80992.0,0.0,-1.0,0.0,0.00017]
[1778559269564,50.57,80984.79,0.0,-1.0,0.0,0.00016]
[1778559271579,50.57,80979.26,0.0,-1.0,0.0,0.00015]
[1778559275606,50.57,80973.51,0.0,-1.0,0.0,0.00015]
[1778559277812,50.57,80974.04,0.0,-1.0,0.0,0.00015]
[1778559283662,50.57,80974.9,0.0,-1.0,0.0,0.00015]
[1778559288702,50.57,80973.57,0.0,-1.0,0.0,0.00015]
[1778559293736,50.57,80974.2,0.0,-1.0,0.0,0.00015]
[1778559298772,50.57,80973.88,0.0,-1.0,0.0,0.00015]
[1778559303806,50.57,80973.54,0.0,-1.0,0.0,0.00015]
[1778559308022,50.57,80968.54,0.0,-1.0,0.0,0.00014]
[1778559310855,50.57,80969.04,0.0,-1.0,0.0,0.00014]
[1778559312869,50.57,80978.62,0.0,-1.0,0.0,0.00015]
[1778559313876,50.57,80987.73,0.0,-1.0,0.0,0.00016]
[1778559314884,50.57,80991.04,0.0,-1.0,0.0,0.00016]
[1778559318092,50.57,80994.82,0.0,-1.0,0.0,0.00016]
[1778559320925,50.57,81000.87,0.0,-1.0,0.0,0.00017]
[1778559321932,50.57,81001.57,0.0,-1.0,0.0,0.00017]
[1778559326966,50.57,81004.04,0.0,-1.0,0.0,0.00017]
[1778559332006,50.57,81002.95,0.0,-1.0,0.0,0.00016]
[1778559337037,50.57,80999.91,0.0,-1.0,0.0,0.00016]
[1778559342073,50.57,81005.68,0.0,-1.0,0.0,0.00017]
[1778559343079,50.57,81011.69,0.0,-1.0,0.0,0.00017]
[1778559344086,50.57,81020.9,0.0,-1.0,0.0,0.00018]
[1778559345094,50.57,81019.74,0.0,-1.0,0.0,0.00018]
[1778559348305,50.57,81025.24,0.0,-1.0,0.0,0.00018]
[1778559350128,50.57,81032.96,0.0,-1.0,0.0,0.00019]
[1778559351136,50.57,81036.48,0.0,-1.0,0.0,0.0002]
[1778559353149,50.57,81040.8,0.0,-1.0,0.0,0.0002]
[1778559356169,50.57,81046.57,0.0,-1.0,0.0,0.00021]
[1778559358375,50.57,81053.76,0.0,-1.0,0.0,0.00021]
[1778559360198,50.57,81055.32,0.0,-1.0,0.0,0.00022]
[1778559365233,50.57,81053.78,0.0,-1.0,0.0,0.00021]
[1778559367246,50.57,81060.77,0.0,-1.0,0.0,0.00022]
[1778559368445,50.57,81060.66,0.0,-1.0,0.0,0.00022]
[1778559371275,50.57,81066.19,0.0,-1.0,0.0,0.00023]
[1778559373288,50.57,81070.46,0.0,-1.0,0.0,0.00023]
[1778559378324,50.57,81076.48,0.0,-1.0,0.0,0.00024]
[1778559382355,50.57,81079.46,0.0,-1.0,0.0,0.00025]
[1778559386383,50.57,81087.28,0.0,-1.0,0.0,0.00026]
[1778559387390,50.57,81089.95,0.0,-1.0,0.0,0.00026]
[1778559390413,50.57,81089.47,0.0,-1.0,0.0,0.00026]
[1778559391419,50.57,81089.41,0.0,-1.0,0.0,0.00025]
[1778559392425,50.57,81095.79,0.0,-1.0,0.0,0.00026]
[1778559393431,50.57,81095.91,0.0,-1.0,0.0,0.00026]
[1778559398467,50.57,81097.26,0.0,-1.0,0.0,0.00026]
[1778559405515,50.57,81094.02,0.0,-1.0,0.0,0.00025]
[1778559408729,50.57,81077.79,0.0,-1.0,0.0,0.00023]
[1778559410550,50.57,81074.9,0.0,-1.0,0.0,0.00023]
[1778559415586,50.57,81075.26,0.0,-1.0,0.0,0.00023]
[1778559420622,50.57,81074.7,0.0,-1.0,0.0,0.00023]
[1778559424650,50.57,81080.84,0.0,-1.0,0.0,0.00024]
[1778559426663,50.57,81086.2,0.0,-1.0,0.0,0.00024]
[1778559432714,50.57,81086.6,0.0,-1.0,0.0,0.00024]
[1778559434727,50.57,81093.16,0.0,-1.0,0.0,0.00025]
[1778559436741,50.57,81099.99,0.0,-1.0,0.0,0.00026]
[1778559441776,50.57,81097.32,0.0,-1.0,0.0,0.00026]
[1778559446811,50.57,81096.27,0.0,-1.0,0.0,0.00026]
[1778559451846,50.57,81095.9,0.0,-1.0,0.0,0.00024]
[1778559456880,50.57,81099.24,0.0,-1.0,0.0,0.00025]
[1778559461916,50.57,81098.36,0.0,-1.0,0.0,0.00025]
[1778559466951,50.57,81095.71,0.0,-1.0,0.0,0.00024]
[1778559471987,50.57,81097.35,0.0,-1.0,0.0,0.00025]
[1778559477026,50.57,81096.54,0.0,-1.0,0.0,0.00025]
[1778559482059,50.57,81096.33,0.0,-1.0,0.0,0.00025]
[1778559485080,50.57,81089.76,0.0,-1.0,0.0,0.00024]
[1778559487094,50.57,81084.29,0.0,-1.0,0.0,0.00023]
[1778559488100,50.57,81081.37,0.0,-1.0,0.0,0.00023]
[1778559494143,50.57,81081.7,0.0,-1.0,0.0,0.00023]
[1778559499362,50.57,81081.18,0.0,-1.0,0.0,0.00023]
[1778559504213,50.57,81086.61,0.0,-1.0,0.0,0.00023]
[1778559509432,50.57,81083.64,0.0,-1.0,0.0,0.00023]
[1778559511263,50.57,81083.57,0.0,-1.0,0.0,0.00022]
[1778559518312,50.57,81080.15,0.0,-1.0,0.0,0.00021]
[1778559523346,50.57,81080.34,0.0,-1.0,0.0,0.00021]
[1778559529573,50.57,81080.68,0.0,-1.0,0.0,0.00021]
[1778559536437,50.57,81081.09,0.0,-1.0,0.0,0.00022]
[1778559541473,50.57,81081.13,0.0,-1.0,0.0,0.00022]
[1778559546509,50.57,81082.27,0.0,-1.0,0.0,0.00022]
[1778559555571,50.57,81081.57,0.0,-1.0,0.0,0.00022]
[1778559560605,50.57,81084.0,0.0,-1.0,0.0,0.00022]
[1778559564634,50.57,81092.03,0.0,-1.0,0.0,0.00023]
[1778559565641,50.57,81093.6,0.0,-1.0,0.0,0.00023]
[1778559568664,50.57,81099.66,0.0,-1.0,0.0,0.00024]
[1778559570676,50.57,81103.06,0.0,-1.0,0.0,0.00024]
[1778559571684,50.57,81103.09,0.0,-1.0,0.0,0.00023]
[1778559576718,50.57,81103.33,0.0,-1.0,0.0,0.00023]
[1778559581752,50.57,81106.63,0.0,-1.0,0.0,0.00024]
[1778559586789,50.57,81104.78,0.0,-1.0,0.0,0.00023]
[1778559592831,50.57,81104.77,0.0,-1.0,0.0,0.00023]
[1778559598873,50.57,81103.11,0.0,-1.0,0.0,0.00023]
[1778559603908,50.57,81099.5,0.0,-1.0,0.0,0.00023]
[1778559608943,50.57,81100.53,0.0,-1.0,0.0,0.00023]
[1778559614984,50.57,81102.14,0.0,-1.0,0.0,0.00023]
[1778559620206,50.57,81103.3,0.0,-1.0,0.0,0.00023]
[1778559626064,50.57,81098.21,0.0,-1.0,0.0,0.00022]
[1778559631100,50.57,81098.29,0.0,-1.0,0.0,0.00021]
[1778559636135,50.57,81098.92,0.0,-1.0,0.0,0.00021]
[1778559641169,50.57,81099.71,0.0,-1.0,0.0,0.00022]
[1778559646205,50.57,81101.48,0.0,-1.0,0.0,0.00022]
[1778559651240,50.57,81101.46,0.0,-1.0,0.0,0.00022]
[1778559656274,50.57,81104.77,0.0,-1.0,0.0,0.00022]
[1778559661309,50.57,81105.2,0.0,-1.0,0.0,0.00022]
[1778559666344,50.57,81105.65,0.0,-1.0,0.0,0.00022]
[1778559671381,50.57,81108.13,0.0,-1.0,0.0,0.00023]
[1778559676415,50.57,81110.84,0.0,-1.0,0.0,0.00023]
[1778559681450,50.57,81107.66,0.0,-1.0,0.0,0.00023]
[1778559686485,50.57,81106.48,0.0,-1.0,0.0,0.00022]
[1778559691521,50.57,81106.31,0.0,-1.0,0.0,0.00021]
[1778559697563,50.57,81106.92,0.0,-1.0,0.0,0.00021]
[1778559702597,50.57,81106.96,0.0,-1.0,0.0,0.00021]
[1778559707632,50.57,81106.98,0.0,-1.0,0.0,0.00021]
[1778559712668,50.57,81108.94,0.0,-1.0,0.0,0.00022]
[1778559717704,50.57,81107.48,0.0,-1.0,0.0,0.00021]
[1778559723745,50.57,81107.22,0.0,-1.0,0.0,0.00021]
[1778559728782,50.57,81108.52,0.0,-1.0,0.0,0.00022]
[1778559733818,50.57,81109.2,0.0,-1.0,0.0,0.00022]
[1778559738854,50.57,81108.59,0.0,-1.0,0.0,0.00022]
[1778559743895,50.57,81109.67,0.0,-1.0,0.0,0.00022]
[1778559748930,50.57,81109.76,0.0,-1.0,0.0,0.00022]
[1778559752959,50.57,81109.52,0.0,-1.0,0.0,0.00021]
[1778559757994,50.57,81109.96,0.0,-1.0,0.0,0.00021]
[1778559764037,50.57,81113.94,0.0,-1.0,0.0,0.00021]
[1778559769071,50.57,81112.98,0.0,-1.0,0.0,0.00021]
[1778559774106,50.57,81116.02,0.0,-1.0,0.0,0.00021]
[1778559780147,50.57,81117.83,0.0,-1.0,0.0,0.00022]
[1778559785196,50.57,81114.17,0.0,-1.0,0.0,0.00021]
[1778559790218,50.57,81114.56,0.0,-1.0,0.0,0.00021]
[1778559793239,50.57,81108.33,0.0,-1.0,0.0,0.0002]
[1778559795252,50.57,81115.0,0.0,-1.0,0.0,0.00021]
[1778559797267,50.57,81117.58,0.0,-1.0,0.0,0.00022]
[1778559802301,50.57,81118.14,0.0,-1.0,0.0,0.00022]
[1778559810357,50.57,81119.25,0.0,-1.0,0.0,0.00022]
[1778559811601,50.57,81119.07,0.0,-1.0,0.0,0.00021]
[1778559817407,50.57,81119.97,0.0,-1.0,0.0,0.00021]
[1778559822442,50.57,81116.05,0.0,-1.0,0.0,0.0002]
[1778559827477,50.57,81116.66,0.0,-1.0,0.0,0.0002]
[1778559832512,50.57,81118.48,0.0,-1.0,0.0,0.00021]
[1778559835536,50.57,81112.36,0.0,-1.0,0.0,0.0002]
[1778559836542,50.57,81111.23,0.0,-1.0,0.0,0.0002]
[1778559841811,50.57,81112.12,0.0,-1.0,0.0,0.0002]
[1778559846612,50.57,81109.46,0.0,-1.0,0.0,0.0002]
[1778559851883,50.57,81110.59,0.0,-1.0,0.0,0.0002]
[1778559857690,50.57,81114.11,0.0,-1.0,0.0,0.0002]
[1778559863732,50.57,81114.21,0.0,-1.0,0.0,0.0002]
[1778559868767,50.57,81117.55,0.0,-1.0,0.0,0.0002]
[1778559870780,50.57,81121.71,0.0,-1.0,0.0,0.00021]
[1778559871788,50.57,81121.56,0.0,-1.0,0.0,0.0002]
[1778559873802,50.57,81127.64,0.0,-1.0,0.0,0.00021]
[1778559878837,50.57,81123.11,0.0,-1.0,0.0,0.0002]
[1778559883871,50.57,81124.19,0.0,-1.0,0.0,0.0002]
[1778559888908,50.57,81124.82,0.0,-1.0,0.0,0.0002]
[1778559893944,50.57,81115.04,0.0,-1.0,0.0,0.00019]
[1778559894951,50.57,81110.75,0.0,-1.0,0.0,0.00019]
[1778559897972,50.57,81111.01,0.0,-1.0,0.0,0.00019]
[1778559901999,50.57,81104.66,0.0,-1.0,0.0,0.00018]
[1778559905022,50.57,81111.75,0.0,-1.0,0.0,0.00019]
[1778559910057,50.57,81111.55,0.0,-1.0,0.0,0.00019]
[1778559914085,50.57,81118.62,0.0,-1.0,0.0,0.0002]
[1778559915092,50.57,81118.36,0.0,-1.0,0.0,0.0002]
[1778559920127,50.57,81122.09,0.0,-1.0,0.0,0.0002]
[1778559926169,50.57,81123.48,0.0,-1.0,0.0,0.0002]
[1778559932449,50.57,81125.22,0.0,-1.0,0.0,0.00019]
[1778559938252,50.57,81124.11,0.0,-1.0,0.0,0.00019]
[1778559943288,50.57,81123.81,0.0,-1.0,0.0,0.00019]
[1778559948323,50.57,81120.83,0.0,-1.0,0.0,0.00019]
[1778559953358,50.57,81120.52,0.0,-1.0,0.0,0.00019]
[1778559961414,50.57,81120.47,0.0,-1.0,0.0,0.00019]
[1778559966449,50.57,81120.73,0.0,-1.0,0.0,0.00019]
[1778559972729,50.57,81116.67,0.0,-1.0,0.0,0.00018]
[1778559977525,50.57,81114.74,0.0,-1.0,0.0,0.00018]
[1778559982799,50.57,81123.91,0.0,-1.0,0.0,0.00019]
[1778559983568,50.57,81123.91,0.0,-1.0,0.0,0.00019]
[1778559985609,50.57,81130.02,0.0,-1.0,0.0,0.0002]
[1778559987602,50.57,81143.41,0.0,-1.0,0.0,0.00021]
[1778559988609,50.57,81141.69,0.0,-1.0,0.0,0.00021]
[1778559991631,50.57,81141.6,0.0,-1.0,0.0,0.0002]
[1778559995658,50.57,81136.5,0.0,-1.0,0.0,0.00019]
[1778560000694,50.57,81147.7,0.0,-1.0,0.0,0.00021]
[1778560001701,50.57,81146.66,0.0,-1.0,0.0,0.00021]
[1778560006736,50.57,81147.92,0.0,-1.0,0.0,0.00021]
[1778560011772,50.57,81148.13,0.0,-1.0,0.0,0.00021]
[1778560016807,50.57,81148.39,0.0,-1.0,0.0,0.00021]
[1778560021842,50.57,81149.35,0.0,-1.0,0.0,0.00021]
[1778560026879,50.57,81153.34,0.0,-1.0,0.0,0.00021]
[1778560031913,50.57,81156.22,0.0,-1.0,0.0,0.00022]
[1778560034938,50.57,81152.36,0.0,-1.0,0.0,0.00021]
[1778560039973,50.57,81150.21,0.0,-1.0,0.0,0.00021]
[1778560045009,50.57,81144.4,0.0,-1.0,0.0,0.0002]
[1778560046016,50.57,81143.43,0.0,-1.0,0.0,0.0002]
[1778560050046,50.57,81138.62,0.0,-1.0,0.0,0.0002]
[1778560051051,50.57,81138.95,0.0,-1.0,0.0,0.00019]
[1778560057093,50.57,81140.19,0.0,-1.0,0.0,0.00019]
[1778560061121,50.57,81147.68,0.0,-1.0,0.0,0.0002]
[1778560062157,50.57,81148.93,0.0,-1.0,0.0,0.0002]
[1778560067191,50.57,81148.55,0.0,-1.0,0.0,0.0002]
[1778560073435,50.57,81146.84,0.0,-1.0,0.0,0.0002]
[1778560079276,50.57,81149.11,0.0,-1.0,0.0,0.0002]
[1778560085318,50.57,81146.36,0.0,-1.0,0.0,0.0002]
[1778560090353,50.57,81148.78,0.0,-1.0,0.0,0.0002]
[1778560095387,50.57,81149.15,0.0,-1.0,0.0,0.0002]
[1778560100423,50.57,81149.69,0.0,-1.0,0.0,0.0002]
[1778560105458,50.57,81150.81,0.0,-1.0,0.0,0.0002]
[1778560108482,50.57,81159.54,0.0,-1.0,0.0,0.00021]
[1778560109490,50.57,81160.12,0.0,-1.0,0.0,0.00021]
[1778560114525,50.57,81156.89,0.0,-1.0,0.0,0.0002]
[1778560123786,50.57,81157.16,0.0,-1.0,0.0,0.0002]
[1778560130637,50.57,81157.71,0.0,-1.0,0.0,0.0002]
[1778560135675,50.57,81158.14,0.0,-1.0,0.0,0.0002]
[1778560140710,50.57,81159.38,0.0,-1.0,0.0,0.0002]
[1778560145745,50.57,81157.77,0.0,-1.0,0.0,0.0002]
[1778560150780,50.57,81154.8,0.0,-1.0,0.0,0.00019]
[1778560155815,50.57,81154.75,0.0,-1.0,0.0,0.00019]
[1778560160851,50.57,81155.25,0.0,-1.0,0.0,0.0002]
[1778560166892,50.57,81155.7,0.0,-1.0,0.0,0.0002]
[1778560171927,50.57,81155.91,0.0,-1.0,0.0,0.00019]
[1778560176964,50.57,81149.97,0.0,-1.0,0.0,0.00018]
[1778560181999,50.57,81150.5,0.0,-1.0,0.0,0.00018]
[1778560187034,50.57,81150.1,0.0,-1.0,0.0,0.00018]
[1778560193075,50.57,81150.08,0.0,-1.0,0.0,0.00018]
[1778560198111,50.57,81151.06,0.0,-1.0,0.0,0.00018]
[1778560204153,50.57,81151.66,0.0,-1.0,0.0,0.00018]
[1778560209188,50.57,81152.61,0.0,-1.0,0.0,0.00018]
[1778560215231,50.57,81152.66,0.0,-1.0,0.0,0.00018]
[1778560221271,50.57,81148.26,0.0,-1.0,0.0,0.00018]
[1778560226309,50.57,81147.88,0.0,-1.0,0.0,0.00018]
[1778560231341,50.57,81147.75,0.0,-1.0,0.0,0.00017]
[1778560236378,50.57,81150.86,0.0,-1.0,0.0,0.00017]
[1778560241411,50.57,81151.38,0.0,-1.0,0.0,0.00017]
[1778560246447,50.57,81147.27,0.0,-1.0,0.0,0.00017]
[1778560251482,50.57,81147.48,0.0,-1.0,0.0,0.00017]
[1778560254700,50.57,81152.73,0.0,-1.0,0.0,0.00017]
[1778560260545,50.57,81157.1,0.0,-1.0,0.0,0.00018]
[1778560264770,50.57,81162.63,0.0,-1.0,0.0,0.00018]
[1778560267593,50.57,81165.78,0.0,-1.0,0.0,0.00019]
[1778560273635,50.57,81162.72,0.0,-1.0,0.0,0.00018]
[1778560276658,50.57,81157.32,0.0,-1.0,0.0,0.00018]
[1778560281691,50.57,81152.8,0.0,-1.0,0.0,0.00017]
[1778560286727,50.57,81152.68,0.0,-1.0,0.0,0.00017]
[1778560291761,50.57,81152.07,0.0,-1.0,0.0,0.00016]
[1778560294980,50.57,81145.43,0.0,-1.0,0.0,0.00016]
[1778560300824,50.57,81144.49,0.0,-1.0,0.0,0.00016]
[1778560305861,50.57,81146.81,0.0,-1.0,0.0,0.00016]
[1778560313916,50.57,81148.15,0.0,-1.0,0.0,0.00016]
[1778560318951,50.57,81148.52,0.0,-1.0,0.0,0.00016]
[1778560323986,50.57,81149.47,0.0,-1.0,0.0,0.00016]
[1778560329030,50.57,81154.04,0.0,-1.0,0.0,0.00017]
[1778560334057,50.57,81156.07,0.0,-1.0,0.0,0.00017]
[1778560339092,50.57,81158.21,0.0,-1.0,0.0,0.00017]
[1778560344126,50.57,81154.61,0.0,-1.0,0.0,0.00017]
[1778560351177,50.57,81155.45,0.0,-1.0,0.0,0.00016]
[1778560359232,50.57,81156.21,0.0,-1.0,0.0,0.00016]
[1778560364270,50.57,81154.18,0.0,-1.0,0.0,0.00016]
[1778560369306,50.57,81152.21,0.0,-1.0,0.0,0.00016]
[1778560371321,50.57,81152.27,0.0,-1.0,0.0,0.00016]
[1778560378369,50.57,81152.16,0.0,-1.0,0.0,0.00016]
[1778560383404,50.57,81153.31,0.0,-1.0,0.0,0.00016]
[1778560388439,50.57,81153.76,0.0,-1.0,0.0,0.00016]
[1778560393477,50.57,81154.79,0.0,-1.0,0.0,0.00016]
[1778560398511,50.57,81154.2,0.0,-1.0,0.0,0.00016]
[1778560403546,50.57,81154.49,0.0,-1.0,0.0,0.00016]
[1778560408581,50.57,81152.22,0.0,-1.0,0.0,0.00016]
[1778560411601,50.57,81152.92,0.0,-1.0,0.0,0.00015]
[1778560416637,50.57,81153.33,0.0,-1.0,0.0,0.00015]
[1778560421671,50.57,81153.61,0.0,-1.0,0.0,0.00015]
[1778560426708,50.57,81154.01,0.0,-1.0,0.0,0.00015]
[1778560432748,50.57,81153.58,0.0,-1.0,0.0,0.00015]
[1778560438791,50.57,81153.84,0.0,-1.0,0.0,0.00015]
[1778560443826,50.57,81150.03,0.0,-1.0,0.0,0.00015]
[1778560448861,50.57,81145.59,0.0,-1.0,0.0,0.00014]
[1778560456108,50.57,81147.22,0.0,-1.0,0.0,0.00014]
[1778560466180,50.57,81149.64,0.0,-1.0,0.0,0.00014]
[1778560471018,50.57,81149.49,0.0,-1.0,0.0,0.00014]
[1778560476250,50.57,81147.67,0.0,-1.0,0.0,0.00014]
[1778560483098,50.57,81147.91,0.0,-1.0,0.0,0.00014]
[1778560486319,50.57,81153.82,0.0,-1.0,0.0,0.00014]
[1778560488134,50.57,81160.16,0.0,-1.0,0.0,0.00015]
[1778560489140,50.57,81159.84,0.0,-1.0,0.0,0.00015]
[1778560494176,50.57,81158.09,0.0,-1.0,0.0,0.00014]
[1778560499211,50.57,81158.64,0.0,-1.0,0.0,0.00014]
[1778560503239,50.57,81151.64,0.0,-1.0,0.0,0.00014]
[1778560504248,50.57,81149.52,0.0,-1.0,0.0,0.00014]
[1778560509282,50.57,81151.48,0.0,-1.0,0.0,0.00014]
[1778560515324,50.57,81147.83,0.0,-1.0,0.0,0.00014]
[1778560520359,50.57,81146.79,0.0,-1.0,0.0,0.00013]
[1778560525394,50.57,81148.69,0.0,-1.0,0.0,0.00014]
[1778560530430,50.57,81147.45,0.0,-1.0,0.0,0.00014]
[1778560531437,50.57,81147.75,0.0,-1.0,0.0,0.00013]
[1778560536674,50.57,81153.38,0.0,-1.0,0.0,0.00013]
[1778560542513,50.57,81152.29,0.0,-1.0,0.0,0.00013]
[1778560547549,50.57,81151.34,0.0,-1.0,0.0,0.00013]
[1778560548556,50.57,81156.95,0.0,-1.0,0.0,0.00014]
[1778560549563,50.57,81160.06,0.0,-1.0,0.0,0.00014]
[1778560555605,50.57,81157.8,0.0,-1.0,0.0,0.00014]
[1778560560640,50.57,81161.48,0.0,-1.0,0.0,0.00014]
[1778560565684,50.57,81160.89,0.0,-1.0,0.0,0.00014]
[1778560571725,50.57,81160.68,0.0,-1.0,0.0,0.00014]
[1778560574746,50.57,81170.27,0.0,-1.0,0.0,0.00015]
[1778560575752,50.57,81172.43,0.0,-1.0,0.0,0.00015]
[1778560580791,50.57,81177.33,0.0,-1.0,0.0,0.00015]
[1778560585827,50.57,81180.09,0.0,-1.0,0.0,0.00015]
[1778560591869,50.57,81179.83,0.0,-1.0,0.0,0.00015]
[1778560597095,50.57,81181.52,0.0,-1.0,0.0,0.00015]
[1778560603952,50.57,81182.83,0.0,-1.0,0.0,0.00015]
[1778560608988,50.57,81183.09,0.0,-1.0,0.0,0.00015]
[1778560614024,50.57,81184.36,0.0,-1.0,0.0,0.00015]
[1778560619067,50.57,81182.99,0.0,-1.0,0.0,0.00015]
[1778560624115,50.57,81184.54,0.0,-1.0,0.0,0.00015]
[1778560629149,50.57,81187.97,0.0,-1.0,0.0,0.00015]
[1778560634185,50.57,81187.17,0.0,-1.0,0.0,0.00015]
[1778560639225,50.57,81190.49,0.0,-1.0,0.0,0.00016]
[1778560644254,50.57,81187.93,0.0,-1.0,0.0,0.00015]
[1778560649293,50.57,81189.87,0.0,-1.0,0.0,0.00015]
[1778560651306,50.57,81193.47,0.0,-1.0,0.0,0.00015]
[1778560656343,50.57,81194.64,0.0,-1.0,0.0,0.00015]
[1778560661378,50.57,81196.96,0.0,-1.0,0.0,0.00015]
[1778560666412,50.57,81197.83,0.0,-1.0,0.0,0.00015]
[1778560671447,50.57,81196.85,0.0,-1.0,0.0,0.00015]
[1778560676484,50.57,81195.14,0.0,-1.0,0.0,0.00015]
[1778560680514,50.57,81190.17,0.0,-1.0,0.0,0.00015]
[1778560685545,50.57,81191.75,0.0,-1.0,0.0,0.00015]
[1778560690581,50.57,81193.71,0.0,-1.0,0.0,0.00015]
[1778560695615,50.57,81194.33,0.0,-1.0,0.0,0.00015]
[1778560700651,50.57,81192.36,0.0,-1.0,0.0,0.00015]
[1778560705686,50.57,81196.74,0.0,-1.0,0.0,0.00015]
[1778560710721,50.57,81201.33,0.0,-1.0,0.0,0.00016]
[1778560711727,50.57,81201.41,0.0,-1.0,0.0,0.00015]
[1778560716762,50.57,81199.45,0.0,-1.0,0.0,0.00015]
[1778560721797,50.57,81198.71,0.0,-1.0,0.0,0.00015]
[1778560726833,50.57,81197.29,0.0,-1.0,0.0,0.00014]
[1778560732875,50.57,81193.83,0.0,-1.0,0.0,0.00014]
[1778560738083,50.57,81195.15,0.0,-1.0,0.0,0.00014]
[1778560743952,50.57,81194.43,0.0,-1.0,0.0,0.00014]
[1778560748986,50.57,81194.33,0.0,-1.0,0.0,0.00014]
[1778560754026,50.57,81197.84,0.0,-1.0,0.0,0.00015]
[1778560759058,50.57,81199.85,0.0,-1.0,0.0,0.00015]
[1778560764093,50.57,81200.2,0.0,-1.0,0.0,0.00015]
[1778560769129,50.57,81200.65,0.0,-1.0,0.0,0.00015]
[1778560771143,50.57,81205.18,0.0,-1.0,0.0,0.00014]
[1778560776178,50.57,81206.94,0.0,-1.0,0.0,0.00014]
[1778560780212,50.57,81212.88,0.0,-1.0,0.0,0.00015]
[1778560786254,50.57,81214.4,0.0,-1.0,0.0,0.00015]
[1778560791289,50.57,81216.82,0.0,-1.0,0.0,0.00015]
[1778560796324,50.57,81218.21,0.0,-1.0,0.0,0.00015]
[1778560801359,50.57,81219.84,0.0,-1.0,0.0,0.00016]
[1778560806394,50.57,81221.16,0.0,-1.0,0.0,0.00016]
[1778560811429,50.57,81221.61,0.0,-1.0,0.0,0.00016]
[1778560816464,50.57,81221.5,0.0,-1.0,0.0,0.00016]
[1778560821499,50.57,81224.34,0.0,-1.0,0.0,0.00016]
[1778560826534,50.57,81226.94,0.0,-1.0,0.0,0.00016]
[1778560832577,50.57,81224.66,0.0,-1.0,0.0,0.00015]
[1778560837612,50.57,81224.34,0.0,-1.0,0.0,0.00015]
[1778560842648,50.57,81224.3,0.0,-1.0,0.0,0.00015]
[1778560847682,50.57,81224.15,0.0,-1.0,0.0,0.00015]
[1778560852717,50.57,81224.33,0.0,-1.0,0.0,0.00015]
[1778560858934,50.57,81222.02,0.0,-1.0,0.0,0.00015]
[1778560864801,50.57,81221.96,0.0,-1.0,0.0,0.00015]
[1778560869839,50.57,81222.92,0.0,-1.0,0.0,0.00015]
[1778560874877,50.57,81223.09,0.0,-1.0,0.0,0.00015]
[1778560880917,50.57,81223.51,0.0,-1.0,0.0,0.00015]
[1778560884952,50.57,81217.63,0.0,-1.0,0.0,0.00015]
[1778560887967,50.57,81215.49,0.0,-1.0,0.0,0.00014]
[1778560891994,50.57,81218.22,0.0,-1.0,0.0,0.00014]
[1778560897032,50.57,81217.96,0.0,-1.0,0.0,0.00014]
[1778560902065,50.57,81216.4,0.0,-1.0,0.0,0.00014]
[1778560907100,50.57,81215.74,0.0,-1.0,0.0,0.00014]
[1778560912136,50.57,81215.45,0.0,-1.0,0.0,0.00014]
[1778560917171,50.57,81218.78,0.0,-1.0,0.0,0.00014]
[1778560922210,50.57,81215.79,0.0,-1.0,0.0,0.00014]
[1778560927241,50.57,81212.17,0.0,-1.0,0.0,0.00013]
[1778560932275,50.57,81212.5,0.0,-1.0,0.0,0.00013]
[1778560937313,50.57,81212.63,0.0,-1.0,0.0,0.00013]
[1778560942351,50.57,81214.85,0.0,-1.0,0.0,0.00014]
[1778560948388,50.57,81214.74,0.0,-1.0,0.0,0.00014]
[1778560951409,50.57,81215.21,0.0,-1.0,0.0,0.00013]
[1778560957451,50.57,81213.38,0.0,-1.0,0.0,0.00013]
[1778560962488,50.57,81215.88,0.0,-1.0,0.0,0.00013]
[1778560967523,50.57,81216.4,0.0,-1.0,0.0,0.00013]
[1778560972555,50.57,81216.02,0.0,-1.0,0.0,0.00013]
[1778560977590,50.57,81214.45,0.0,-1.0,0.0,0.00013]
[1778560982626,50.57,81216.37,0.0,-1.0,0.0,0.00013]
[1778560987661,50.57,81215.57,0.0,-1.0,0.0,0.00013]
[1778560992700,50.57,81216.05,0.0,-1.0,0.0,0.00013]
[1778560997733,50.57,81213.88,0.0,-1.0,0.0,0.00013]
[1778561002767,50.57,81216.25,0.0,-1.0,0.0,0.00013]
[1778561007803,50.57,81216.55,0.0,-1.0,0.0,0.00013]
[1778561015858,50.57,81215.72,0.0,-1.0,0.0,0.00012]
[1778561020894,50.57,81215.08,0.0,-1.0,0.0,0.00012]
[1778561026935,50.57,81216.03,0.0,-1.0,0.0,0.00012]
[1778561031970,50.57,81215.51,0.0,-1.0,0.0,0.00012]
[1778561037006,50.57,81215.19,0.0,-1.0,0.0,0.00012]
[1778561039019,50.57,81209.24,0.0,-1.0,0.0,0.00012]
[1778561040039,50.57,81206.07,0.0,-1.0,0.0,0.00011]
[1778561042042,50.57,81201.49,0.0,-1.0,0.0,0.00011]
[1778561047076,50.57,81199.21,0.0,-1.0,0.0,0.00011]
[1778561052112,50.57,81197.73,0.0,-1.0,0.0,0.00011]
[1778561057146,50.57,81197.83,0.0,-1.0,0.0,0.00011]
[1778561065203,50.57,81195.58,0.0,-1.0,0.0,0.00011]
[1778561070418,50.57,81194.72,0.0,-1.0,0.0,0.00011]
[1778561072252,50.57,81194.88,0.0,-1.0,0.0,0.0001]
[1778561077286,50.57,81195.52,0.0,-1.0,0.0,0.0001]
[1778561082321,50.57,81195.51,0.0,-1.0,0.0,0.0001]
[1778561088364,50.57,81195.27,0.0,-1.0,0.0,0.0001]
[1778561093398,50.57,81194.9,0.0,-1.0,0.0,0.0001]
[1778561098434,50.57,81196.6,0.0,-1.0,0.0,0.0001]
[1778561103468,50.57,81196.19,0.0,-1.0,0.0,0.0001]
[1778561108503,50.57,81202.39,0.0,-1.0,0.0,0.00011]
[1778561113541,50.57,81204.71,0.0,-1.0,0.0,0.00011]
[1778561115555,50.57,81209.66,0.0,-1.0,0.0,0.00011]
[1778561120769,50.57,81215.51,0.0,-1.0,0.0,0.00011]
[1778561127639,50.57,81215.31,0.0,-1.0,0.0,0.00011]
[1778561131668,50.57,81215.27,0.0,-1.0,0.0,0.00011]
[1778561136702,50.57,81214.24,0.0,-1.0,0.0,0.00011]
[1778561141738,50.57,81213.29,0.0,-1.0,0.0,0.00011]
[1778561146772,50.57,81214.29,0.0,-1.0,0.0,0.00011]
[1778561151807,50.57,81211.0,0.0,-1.0,0.0,0.0001]
[1778561155834,50.57,81216.11,0.0,-1.0,0.0,0.00011]
[1778561161048,50.57,81213.54,0.0,-1.0,0.0,0.00011]
[1778561166914,50.57,81211.69,0.0,-1.0,0.0,0.00011]
[1778561171948,50.57,81212.59,0.0,-1.0,0.0,0.00011]
[1778561176985,50.57,81216.08,0.0,-1.0,0.0,0.00011]
[1778561182025,50.57,81215.5,0.0,-1.0,0.0,0.00011]
[1778561187056,50.57,81215.81,0.0,-1.0,0.0,0.00011]
[1778561191259,50.57,81216.13,0.0,-1.0,0.0,0.0001]
[1778561197127,50.57,81216.56,0.0,-1.0,0.0,0.0001]
[1778561202161,50.57,81214.79,0.0,-1.0,0.0,0.0001]
[1778561208203,50.57,81212.44,0.0,-1.0,0.0,0.0001]
[1778561213238,50.57,81212.24,0.0,-1.0,0.0,0.0001]
[1778561218272,50.57,81212.38,0.0,-1.0,0.0,0.0001]
[1778561223308,50.57,81212.91,0.0,-1.0,0.0,0.0001]
[1778561228343,50.57,81213.23,0.0,-1.0,0.0,0.0001]
[1778561233378,50.57,81214.18,0.0,-1.0,0.0,0.0001]
[1778561238413,50.57,81215.7,0.0,-1.0,0.0,0.0001]
[1778561243448,50.57,81215.76,0.0,-1.0,0.0,0.0001]
[1778561248483,50.57,81213.3,0.0,-1.0,0.0,0.0001]
[1778561258553,50.57,81212.76,0.0,-1.0,0.0,9e-05]
[1778561263587,50.57,81213.1,0.0,-1.0,0.0,9e-05]
[1778561270636,50.57,81214.31,0.0,-1.0,0.0,9e-05]
[1778561275671,50.57,81214.49,0.0,-1.0,0.0,9e-05]
[1778561280706,50.57,81214.29,0.0,-1.0,0.0,9e-05]
[1778561286748,50.57,81213.55,0.0,-1.0,0.0,9e-05]
[1778561291958,50.57,81222.41,0.0,-1.0,0.0,0.0001]
[1778561294805,50.57,81225.69,0.0,-1.0,0.0,0.0001]
[1778561299839,50.57,81223.06,0.0,-1.0,0.0,0.0001]
[1778561302030,50.57,81222.31,0.0,-1.0,0.0,0.0001]
[1778561307895,50.57,81226.21,0.0,-1.0,0.0,0.0001]
[1778561312100,50.57,81227.1,0.0,-1.0,0.0,0.0001]
[1778561317965,50.57,81227.87,0.0,-1.0,0.0,0.0001]
[1778561323001,50.57,81227.36,0.0,-1.0,0.0,0.0001]
[1778561328037,50.57,81229.46,0.0,-1.0,0.0,0.0001]
[1778561333072,50.57,81230.88,0.0,-1.0,0.0,0.0001]
[1778561338106,50.57,81231.02,0.0,-1.0,0.0,0.0001]
[1778561343142,50.57,81231.37,0.0,-1.0,0.0,0.0001]
[1778561348176,50.57,81231.44,0.0,-1.0,0.0,0.0001]
[1778561353212,50.57,81232.09,0.0,-1.0,0.0,0.0001]
[1778561358247,50.57,81233.1,0.0,-1.0,0.0,0.0001]
[1778561363281,50.57,81232.67,0.0,-1.0,0.0,0.0001]
[1778561368316,50.57,81232.61,0.0,-1.0,0.0,0.0001]
[1778561371338,50.57,81232.71,0.0,-1.0,0.0,9e-05]
[1778561376373,50.57,81233.18,0.0,-1.0,0.0,9e-05]
[1778561382415,50.57,81233.79,0.0,-1.0,0.0,9e-05]
[1778561388459,50.57,81231.86,0.0,-1.0,0.0,9e-05]
[1778561391479,50.57,81236.97,0.0,-1.0,0.0,0.0001]
[1778561396515,50.57,81237.35,0.0,-1.0,0.0,0.0001]
[1778561401550,50.57,81236.67,0.0,-1.0,0.0,0.0001]
[1778561406584,50.57,81235.03,0.0,-1.0,0.0,0.0001]
[1778561411619,50.57,81234.34,0.0,-1.0,0.0,9e-05]
[1778561416653,50.57,81234.96,0.0,-1.0,0.0,0.0001]
[1778561421690,50.57,81234.87,0.0,-1.0,0.0,9e-05]
[1778561426729,50.57,81234.07,0.0,-1.0,0.0,9e-05]
[1778561431759,50.57,81234.08,0.0,-1.0,0.0,9e-05]
[1778561436795,50.57,81232.04,0.0,-1.0,0.0,9e-05]
[1778561441830,50.57,81233.24,0.0,-1.0,0.0,9e-05]
[1778561446868,50.57,81233.76,0.0,-1.0,0.0,9e-05]
[1778561451901,50.57,81234.18,0.0,-1.0,0.0,9e-05]
[1778561456935,50.57,81234.82,0.0,-1.0,0.0,9e-05]
[1778561461977,50.57,81232.98,0.0,-1.0,0.0,9e-05]
[1778561467013,50.57,81232.48,0.0,-1.0,0.0,9e-05]
[1778561472048,50.57,81233.11,0.0,-1.0,0.0,9e-05]
[1778561477082,50.57,81230.8,0.0,-1.0,0.0,9e-05]
[1778561482118,50.57,81230.36,0.0,-1.0,0.0,9e-05]
[1778561483301,50.57,81222.2,0.0,-1.0,0.0,8e-05]
[1778561485138,50.57,81220.79,0.0,-1.0,0.0,8e-05]
[1778561490174,50.57,81219.85,0.0,-1.0,0.0,8e-05]
[1778561495209,50.57,81218.23,0.0,-1.0,0.0,8e-05]
[1778561498229,50.57,81219.25,0.0,-1.0,0.0,8e-05]
[1778561500244,50.57,81219.0,0.0,-1.0,0.0,8e-05]
[1778561505278,50.57,81221.94,0.0,-1.0,0.0,8e-05]
[1778561508299,50.57,81223.89,0.0,-1.0,0.0,8e-05]
[1778561513510,50.57,81226.29,0.0,-1.0,0.0,8e-05]
[1778561519376,50.57,81224.63,0.0,-1.0,0.0,8e-05]
[1778561523583,50.57,81217.05,0.0,-1.0,0.0,8e-05]
[1778561526425,50.57,81210.82,0.0,-1.0,0.0,7e-05]
[1778561531462,50.57,81206.97,0.0,-1.0,0.0,7e-05]
[1778561536497,50.57,81207.79,0.0,-1.0,0.0,7e-05]
[1778561541531,50.57,81207.62,0.0,-1.0,0.0,7e-05]
[1778561548580,50.57,81209.73,0.0,-1.0,0.0,7e-05]
[1778561551602,50.57,81209.21,0.0,-1.0,0.0,7e-05]
[1778561556637,50.57,81208.78,0.0,-1.0,0.0,7e-05]
[1778561561672,50.57,81209.46,0.0,-1.0,0.0,7e-05]
[1778561567713,50.57,81205.57,0.0,-1.0,0.0,7e-05]
[1778561570735,50.57,81186.57,0.0,-1.0,0.0,6e-05]
[1778561571742,50.57,81186.44,0.0,-1.0,0.0,6e-05]
[1778561576776,50.57,81188.33,0.0,-1.0,0.0,6e-05]
[1778561581812,50.57,81189.32,0.0,-1.0,0.0,6e-05]
[1778561587853,50.57,81190.36,0.0,-1.0,0.0,6e-05]
[1778561592889,50.57,81187.6,0.0,-1.0,0.0,6e-05]
[1778561597924,50.57,81188.63,0.0,-1.0,0.0,6e-05]
[1778561599938,50.57,81183.3,0.0,-1.0,0.0,6e-05]
[1778561604152,50.57,81174.5,0.0,-1.0,0.0,5e-05]
[1778561605980,50.57,81172.82,0.0,-1.0,0.0,5e-05]
[1778561611015,50.57,81171.67,0.0,-1.0,0.0,5e-05]
[1778561623101,50.57,81172.15,0.0,-1.0,0.0,5e-05]
[1778561624292,50.57,81178.21,0.0,-1.0,0.0,5e-05]
[1778561626121,50.57,81180.09,0.0,-1.0,0.0,5e-05]
[1778561631157,50.57,81180.19,0.0,-1.0,0.0,5e-05]
[1778561636191,50.57,81175.8,0.0,-1.0,0.0,5e-05]
[1778561641227,50.57,81178.02,0.0,-1.0,0.0,5e-05]
[1778561646262,50.57,81175.55,0.0,-1.0,0.0,5e-05]
[1778561651298,50.57,81177.36,0.0,-1.0,0.0,5e-05]
[1778561656332,50.57,81175.43,0.0,-1.0,0.0,5e-05]
[1778561661368,50.57,81174.59,0.0,-1.0,0.0,5e-05]
[1778561666403,50.57,81174.74,0.0,-1.0,0.0,5e-05]
[1778561667409,50.57,81182.07,0.0,-1.0,0.0,5e-05]
[1778561668416,50.57,81182.95,0.0,-1.0,0.0,5e-05]
[1778561673452,50.57,81178.38,0.0,-1.0,0.0,5e-05]
[1778561678486,50.57,81175.7,0.0,-1.0,0.0,5e-05]
[1778561683522,50.57,81173.37,0.0,-1.0,0.0,5e-05]
[1778561688557,50.57,81174.44,0.0,-1.0,0.0,5e-05]
[1778561693591,50.57,81174.75,0.0,-1.0,0.0,5e-05]
[1778561699635,50.57,81175.22,0.0,-1.0,0.0,5e-05]
[1778561704853,50.57,81174.84,0.0,-1.0,0.0,5e-05]
[1778561712727,50.57,81174.57,0.0,-1.0,0.0,5e-05]
[1778561717760,50.57,81173.52,0.0,-1.0,0.0,5e-05]
[1778561722796,50.57,81173.57,0.0,-1.0,0.0,5e-05]
[1778561727830,50.57,81173.03,0.0,-1.0,0.0,5e-05]
[1778561731859,50.57,81172.77,0.0,-1.0,0.0,4e-05]
[1778561739921,50.57,81172.74,0.0,-1.0,0.0,4e-05]
[1778561745220,50.57,81173.66,0.0,-1.0,0.0,4e-05]
[1778561748981,50.57,81181.93,0.0,-1.0,0.0,5e-05]
[1778561749989,50.57,81188.69,0.0,-1.0,0.0,5e-05]
[1778561750996,50.57,81188.83,0.0,-1.0,0.0,5e-05]
[1778561756034,50.57,81189.61,0.0,-1.0,0.0,5e-05]
[1778561761065,50.57,81188.67,0.0,-1.0,0.0,5e-05]
[1778561766102,50.57,81185.66,0.0,-1.0,0.0,5e-05]
[1778561771137,50.57,81180.69,0.0,-1.0,0.0,5e-05]
[1778561776171,50.57,81176.94,0.0,-1.0,0.0,5e-05]
[1778561781206,50.57,81176.16,0.0,-1.0,0.0,4e-05]
[1778561786244,50.57,81175.79,0.0,-1.0,0.0,4e-05]
[1778561791280,50.57,81173.82,0.0,-1.0,0.0,4e-05]
[1778561797321,50.57,81174.19,0.0,-1.0,0.0,4e-05]
[1778561802356,50.57,81174.86,0.0,-1.0,0.0,4e-05]
[1778561807390,50.57,81175.35,0.0,-1.0,0.0,4e-05]
[1778561814441,50.57,81175.02,0.0,-1.0,0.0,4e-05]
[1778561821490,50.57,81174.5,0.0,-1.0,0.0,4e-05]
[1778561826525,50.57,81176.86,0.0,-1.0,0.0,4e-05]
[1778561827532,50.57,81184.19,0.0,-1.0,0.0,4e-05]
[1778561828538,50.57,81184.75,0.0,-1.0,0.0,4e-05]
[1778561833573,50.57,81184.41,0.0,-1.0,0.0,4e-05]
[1778561838610,50.57,81185.8,0.0,-1.0,0.0,4e-05]
[1778561841630,50.57,81178.95,0.0,-1.0,0.0,4e-05]
[1778561842637,50.57,81177.63,0.0,-1.0,0.0,4e-05]
[1778561847672,50.57,81174.06,0.0,-1.0,0.0,4e-05]
[1778561851699,50.57,81173.95,0.0,-1.0,0.0,4e-05]
[1778561857741,50.57,81173.63,0.0,-1.0,0.0,4e-05]
[1778561862777,50.57,81173.73,0.0,-1.0,0.0,4e-05]
[1778561867812,50.57,81174.05,0.0,-1.0,0.0,4e-05]
[1778561872847,50.57,81172.08,0.0,-1.0,0.0,4e-05]
[1778561878889,50.57,81171.92,0.0,-1.0,0.0,4e-05]
[1778561883923,50.57,81170.6,0.0,-1.0,0.0,4e-05]
[1778561888963,50.57,81167.35,0.0,-1.0,0.0,4e-05]
[1778561893995,50.57,81165.83,0.0,-1.0,0.0,4e-05]
[1778561899031,50.57,81166.14,0.0,-1.0,0.0,4e-05]
[1778561904066,50.57,81166.83,0.0,-1.0,0.0,4e-05]
[1778561908093,50.57,81158.87,0.0,-1.0,0.0,4e-05]
[1778561909100,50.57,81159.1,0.0,-1.0,0.0,4e-05]
[1778561911115,50.57,81159.06,0.0,-1.0,0.0,3e-05]
[1778561916418,50.57,81157.95,0.0,-1.0,0.0,3e-05]
[1778561922194,50.57,81158.75,0.0,-1.0,0.0,3e-05]
[1778561927226,50.57,81162.0,0.0,-1.0,0.0,3e-05]
[1778561932262,50.57,81165.6,0.0,-1.0,0.0,3e-05]
[1778561937298,50.57,81166.0,0.0,-1.0,0.0,3e-05]
[1778561942333,50.57,81166.95,0.0,-1.0,0.0,3e-05]
[1778561949382,50.57,81165.42,0.0,-1.0,0.0,3e-05]
[1778561953412,50.57,81157.54,0.0,-1.0,0.0,3e-05]
[1778561958447,50.57,81155.99,0.0,-1.0,0.0,3e-05]
[1778561963482,50.57,81155.97,0.0,-1.0,0.0,3e-05]
[1778561971539,50.57,81156.5,0.0,-1.0,0.0,3e-05]
[1778561976841,50.57,81156.05,0.0,-1.0,0.0,3e-05]
[1778561982619,50.57,81156.22,0.0,-1.0,0.0,3e-05]
[1778561984631,50.57,81163.5,0.0,-1.0,0.0,3e-05]
[1778561986913,50.57,81164.63,0.0,-1.0,0.0,3e-05]
[1778561992688,50.57,81163.71,0.0,-1.0,0.0,3e-05]
[1778561997723,50.57,81164.54,0.0,-1.0,0.0,3e-05]
[1778562002759,50.57,81165.2,0.0,-1.0,0.0,3e-05]
[1778562007795,50.57,81164.57,0.0,-1.0,0.0,3e-05]
[1778562012829,50.57,81160.89,0.0,-1.0,0.0,3e-05]
[1778562020887,50.57,81163.65,0.0,-1.0,0.0,3e-05]
[1778562025921,50.57,81162.59,0.0,-1.0,0.0,3e-05]
[1778562030958,50.57,81162.19,0.0,-1.0,0.0,3e-05]
[1778562031963,50.57,81162.26,0.0,-1.0,0.0,3e-05]
[1778562036998,50.57,81162.09,0.0,-1.0,0.0,3e-05]
[1778562042034,50.57,81162.03,0.0,-1.0,0.0,3e-05]
[1778562046063,50.57,81155.2,0.0,-1.0,0.0,3e-05]
[1778562047069,50.57,81154.2,0.0,-1.0,0.0,3e-05]
[1778562052104,50.57,81155.42,0.0,-1.0,0.0,3e-05]
[1778562057160,50.57,81158.87,0.0,-1.0,0.0,3e-05]
[1778562058153,50.57,81163.92,0.0,-1.0,0.0,3e-05]
[1778562061172,50.57,81164.97,0.0,-1.0,0.0,3e-05]
[1778562066207,50.57,81164.86,0.0,-1.0,0.0,3e-05]
[1778562071242,50.57,81166.26,0.0,-1.0,0.0,3e-05]
[1778562076278,50.57,81166.65,0.0,-1.0,0.0,3e-05]
[1778562081313,50.57,81168.43,0.0,-1.0,0.0,3e-05]
[1778562084334,50.57,81175.43,0.0,-1.0,0.0,3e-05]
[1778562090376,50.57,81177.38,0.0,-1.0,0.0,3e-05]
[1778562091386,50.57,81177.38,0.0,-1.0,0.0,3e-05]
[1778562094405,50.57,81183.88,0.0,-1.0,0.0,3e-05]
[1778562099440,50.57,81179.04,0.0,-1.0,0.0,3e-05]
[1778562104473,50.57,81181.84,0.0,-1.0,0.0,3e-05]
[1778562109513,50.57,81185.78,0.0,-1.0,0.0,3e-05]
[1778562114550,50.57,81187.57,0.0,-1.0,0.0,3e-05]
[1778562119586,50.57,81187.27,0.0,-1.0,0.0,3e-05]
[1778562126638,50.57,81183.55,0.0,-1.0,0.0,3e-05]
[1778562132680,50.57,81183.47,0.0,-1.0,0.0,3e-05]
[1778562137969,50.57,81180.6,0.0,-1.0,0.0,3e-05]
[1778562140737,50.57,81177.7,0.0,-1.0,0.0,3e-05]
[1778562146779,50.57,81180.29,0.0,-1.0,0.0,3e-05]
[1778562151814,50.57,81182.59,0.0,-1.0,0.0,3e-05]
[1778562156848,50.57,81183.45,0.0,-1.0,0.0,3e-05]
[1778562161883,50.57,81182.82,0.0,-1.0,0.0,3e-05]
[1778562166921,50.57,81181.7,0.0,-1.0,0.0,3e-05]
[1778562171953,50.57,81182.33,0.0,-1.0,0.0,3e-05]
[1778562176989,50.57,81182.28,0.0,-1.0,0.0,3e-05]
[1778562182028,50.57,81181.11,0.0,-1.0,0.0,3e-05]
[1778562183035,50.57,81174.43,0.0,-1.0,0.0,3e-05]
[1778562184043,50.57,81169.28,0.0,-1.0,0.0,3e-05]
[1778562185048,50.57,81166.94,0.0,-1.0,0.0,3e-05]
[1778562189077,50.57,81164.88,0.0,-1.0,0.0,3e-05]
[1778562194111,50.57,81163.58,0.0,-1.0,0.0,3e-05]
[1778562199147,50.57,81167.3,0.0,-1.0,0.0,3e-05]
[1778562204182,50.57,81169.59,0.0,-1.0,0.0,3e-05]
[1778562207203,50.57,81175.6,0.0,-1.0,0.0,3e-05]
[1778562211232,50.57,81176.06,0.0,-1.0,0.0,3e-05]
[1778562216267,50.57,81176.44,0.0,-1.0,0.0,3e-05]
[1778562221302,50.57,81177.66,0.0,-1.0,0.0,3e-05]
[1778562226337,50.57,81178.29,0.0,-1.0,0.0,3e-05]
[1778562231372,50.57,81179.2,0.0,-1.0,0.0,3e-05]
[1778562237414,50.57,81181.04,0.0,-1.0,0.0,3e-05]
[1778562242448,50.57,81180.76,0.0,-1.0,0.0,3e-05]
[1778562247484,50.57,81181.19,0.0,-1.0,0.0,3e-05]
[1778562252519,50.57,81177.15,0.0,-1.0,0.0,3e-05]
[1778562257554,50.57,81177.16,0.0,-1.0,0.0,3e-05]
[1778562262589,50.57,81177.72,0.0,-1.0,0.0,3e-05]
[1778562267625,50.57,81177.78,0.0,-1.0,0.0,3e-05]
[1778562272660,50.57,81176.24,0.0,-1.0,0.0,2e-05]
[1778562277695,50.57,81176.6,0.0,-1.0,0.0,2e-05]
[1778562280715,50.57,81185.45,0.0,-1.0,0.0,3e-05]
[1778562285751,50.57,81185.16,0.0,-1.0,0.0,3e-05]
[1778562290786,50.57,81187.39,0.0,-1.0,0.0,3e-05]
[1778562295824,50.57,81187.12,0.0,-1.0,0.0,3e-05]
[1778562299107,50.57,81193.71,0.0,-1.0,0.0,3e-05]
[1778562300860,50.57,81193.37,0.0,-1.0,0.0,3e-05]
[1778562301866,50.57,81201.76,0.0,-1.0,0.0,3e-05]
[1778562302874,50.57,81212.25,0.0,-1.0,0.0,3e-05]
[1778562304888,50.57,81211.75,0.0,-1.0,0.0,3e-05]
[1778562309925,50.57,81207.0,0.0,-1.0,0.0,3e-05]
[1778562314959,50.57,81203.0,0.0,-1.0,0.0,3e-05]
[1778562321001,50.57,81206.26,0.0,-1.0,0.0,3e-05]
[1778562326036,50.57,81207.91,0.0,-1.0,0.0,3e-05]
[1778562331070,50.57,81212.72,0.0,-1.0,0.0,3e-05]
[1778562337113,50.57,81212.12,0.0,-1.0,0.0,3e-05]
[1778562343154,50.57,81211.05,0.0,-1.0,0.0,3e-05]
[1778562348189,50.57,81210.15,0.0,-1.0,0.0,3e-05]
[1778562353226,50.57,81207.77,0.0,-1.0,0.0,3e-05]
[1778562358260,50.57,81209.27,0.0,-1.0,0.0,3e-05]
[1778562363295,50.57,81211.56,0.0,-1.0,0.0,3e-05]
[1778562368330,50.57,81211.74,0.0,-1.0,0.0,3e-05]
[1778562373365,50.57,81210.66,0.0,-1.0,0.0,3e-05]
[1778562378400,50.57,81207.32,0.0,-1.0,0.0,3e-05]
[1778562383435,50.57,81204.53,0.0,-1.0,0.0,3e-05]
[1778562388470,50.57,81204.42,0.0,-1.0,0.0,3e-05]
[1778562391492,50.57,81204.3,0.0,-1.0,0.0,2e-05]
[1778562396526,50.57,81200.88,0.0,-1.0,0.0,2e-05]
[1778562399546,50.57,81196.76,0.0,-1.0,0.0,2e-05]
[1778562402568,50.57,81193.19,0.0,-1.0,0.0,2e-05]
[1778562407602,50.57,81200.83,0.0,-1.0,0.0,2e-05]
[1778562408609,50.57,81202.31,0.0,-1.0,0.0,2e-05]
[1778562413645,50.57,81202.15,0.0,-1.0,0.0,2e-05]
[1778562417676,50.57,81195.81,0.0,-1.0,0.0,2e-05]
[1778562423717,50.57,81195.34,0.0,-1.0,0.0,2e-05]
[1778562428752,50.57,81199.02,0.0,-1.0,0.0,2e-05]
[1778562433786,50.57,81198.94,0.0,-1.0,0.0,2e-05]
[1778562438821,50.57,81198.17,0.0,-1.0,0.0,2e-05]
[1778562443856,50.57,81199.69,0.0,-1.0,0.0,2e-05]
[1778562448892,50.57,81200.48,0.0,-1.0,0.0,2e-05]
[1778562451912,50.57,81200.74,0.0,-1.0,0.0,2e-05]
[1778562456949,50.57,81198.27,0.0,-1.0,0.0,2e-05]
[1778562461985,50.57,81197.11,0.0,-1.0,0.0,2e-05]
[1778562467020,50.57,81197.15,0.0,-1.0,0.0,2e-05]
[1778562472056,50.57,81199.47,0.0,-1.0,0.0,2e-05]
[1778562477090,50.57,81199.8,0.0,-1.0,0.0,2e-05]
[1778562482125,50.57,81198.65,0.0,-1.0,0.0,2e-05]
[1778562487159,50.57,81194.61,0.0,-1.0,0.0,2e-05]
[1778562492195,50.57,81192.97,0.0,-1.0,0.0,2e-05]
[1778562497230,50.57,81192.49,0.0,-1.0,0.0,2e-05]
[1778562502265,50.57,81192.87,0.0,-1.0,0.0,2e-05]
[1778562507300,50.57,81192.34,0.0,-1.0,0.0,2e-05]
[1778562509313,50.57,81184.16,0.0,-1.0,0.0,2e-05]
[1778562511327,50.57,81183.58,0.0,-1.0,0.0,2e-05]
[1778562517369,50.57,81184.73,0.0,-1.0,0.0,2e-05]
[1778562520655,50.57,81179.45,0.0,-1.0,0.0,2e-05]
[1778562526433,50.57,81182.6,0.0,-1.0,0.0,2e-05]
[1778562533482,50.57,81184.06,0.0,-1.0,0.0,2e-05]
[1778562539524,50.57,81184.69,0.0,-1.0,0.0,2e-05]
[1778562545565,50.57,81185.48,0.0,-1.0,0.0,2e-05]
[1778562550600,50.57,81185.65,0.0,-1.0,0.0,2e-05]
[1778562555635,50.57,81186.89,0.0,-1.0,0.0,2e-05]
[1778562560673,50.57,81187.25,0.0,-1.0,0.0,2e-05]
[1778562565707,50.57,81186.57,0.0,-1.0,0.0,2e-05]
[1778562571008,50.57,81183.01,0.0,-1.0,0.0,2e-05]
[1778562576785,50.57,81184.43,0.0,-1.0,0.0,2e-05]
[1778562581079,50.57,81168.71,0.0,-1.0,0.0,2e-05]
[1778562582828,50.57,81166.01,0.0,-1.0,0.0,2e-05]
[1778562587863,50.57,81165.75,0.0,-1.0,0.0,2e-05]
[1778562592898,50.57,81164.64,0.0,-1.0,0.0,2e-05]
[1778562599950,50.57,81165.17,0.0,-1.0,0.0,2e-05]
[1778562609015,50.57,81162.77,0.0,-1.0,0.0,1e-05]
[1778562615055,50.57,81162.48,0.0,-1.0,0.0,1e-05]
[1778562620090,50.57,81160.23,0.0,-1.0,0.0,1e-05]
[1778562626132,50.57,81162.32,0.0,-1.0,0.0,1e-05]
[1778562631429,50.57,81162.67,0.0,-1.0,0.0,1e-05]
[1778562638217,50.57,81163.19,0.0,-1.0,0.0,1e-05]
[1778562643251,50.57,81163.11,0.0,-1.0,0.0,1e-05]
[1778562651569,50.57,81163.7,0.0,-1.0,0.0,1e-05]
[1778562657350,50.57,81163.54,0.0,-1.0,0.0,1e-05]
[1778562663392,50.57,81163.57,0.0,-1.0,0.0,1e-05]
[1778562669435,50.57,81164.16,0.0,-1.0,0.0,1e-05]
[1778562678498,50.57,81163.9,0.0,-1.0,0.0,1e-05]
[1778562684539,50.57,81162.26,0.0,-1.0,0.0,1e-05]
[1778562689574,50.57,81160.38,0.0,-1.0,0.0,1e-05]
[1778562691589,50.57,81160.68,0.0,-1.0,0.0,1e-05]
[1778562696623,50.57,81159.85,0.0,-1.0,0.0,1e-05]
[1778562701946,50.57,81159.48,0.0,-1.0,0.0,1e-05]
[1778562710722,50.57,81160.41,0.0,-1.0,0.0,1e-05]
[1778562715757,50.57,81160.53,0.0,-1.0,0.0,1e-05]
[1778562720791,50.57,81160.02,0.0,-1.0,0.0,1e-05]
[1778562725830,50.57,81159.42,0.0,-1.0,0.0,1e-05]
[1778562732157,50.57,81160.37,0.0,-1.0,0.0,1e-05]
[1778562737911,50.57,81161.9,0.0,-1.0,0.0,1e-05]
[1778562744960,50.57,81161.73,0.0,-1.0,0.0,1e-05]
[1778562749995,50.57,81160.43,0.0,-1.0,0.0,1e-05]
[1778562751002,50.57,81160.74,0.0,-1.0,0.0,1e-05]
[1778562756039,50.57,81160.42,0.0,-1.0,0.0,1e-05]
[1778562761074,50.57,81157.59,0.0,-1.0,0.0,1e-05]
[1778562766110,50.57,81160.24,0.0,-1.0,0.0,1e-05]
[1778562771144,50.57,81156.73,0.0,-1.0,0.0,1e-05]
[1778562776180,50.57,81154.03,0.0,-1.0,0.0,1e-05]
[1778562782509,50.57,81153.3,0.0,-1.0,0.0,1e-05]
[1778562788264,50.57,81149.46,0.0,-1.0,0.0,1e-05]
[1778562793299,50.57,81148.1,0.0,-1.0,0.0,1e-05]
[1778562800347,50.57,81148.54,0.0,-1.0,0.0,1e-05]
[1778562806390,50.57,81148.33,0.0,-1.0,0.0,1e-05]
[1778562811425,50.57,81148.55,0.0,-1.0,0.0,1e-05]
[1778562818474,50.57,81150.18,0.0,-1.0,0.0,1e-05]
[1778562823509,50.57,81151.64,0.0,-1.0,0.0,1e-05]
[1778562829551,50.57,81150.73,0.0,-1.0,0.0,1e-05]
[1778562835593,50.57,81153.65,0.0,-1.0,0.0,1e-05]
[1778562840628,50.57,81149.0,0.0,-1.0,0.0,1e-05]
[1778562845662,50.57,81148.38,0.0,-1.0,0.0,1e-05]
[1778562850731,50.57,81147.7,0.0,-1.0,0.0,1e-05]
[1778562855770,50.57,81146.77,0.0,-1.0,0.0,1e-05]
[1778562861809,50.57,81145.69,0.0,-1.0,0.0,1e-05]
[1778562873142,50.57,81144.58,0.0,-1.0,0.0,1e-05]
[1778562881949,50.57,81144.1,0.0,-1.0,0.0,1e-05]
[1778562886984,50.57,81147.89,0.0,-1.0,0.0,1e-05]
[1778562887992,50.57,81153.44,0.0,-1.0,0.0,1e-05]
[1778562888998,50.57,81157.47,0.0,-1.0,0.0,1e-05]
[1778562894033,50.57,81161.38,0.0,-1.0,0.0,1e-05]
[1778562900083,50.57,81166.57,0.0,-1.0,0.0,1e-05]
[1778562905111,50.57,81166.63,0.0,-1.0,0.0,1e-05]
[1778562910147,50.57,81169.3,0.0,-1.0,0.0,1e-05]
[1778562917195,50.57,81169.01,0.0,-1.0,0.0,1e-05]
[1778562922230,50.57,81170.36,0.0,-1.0,0.0,1e-05]
[1778562927264,50.57,81170.66,0.0,-1.0,0.0,1e-05]
[1778562933565,50.57,81170.52,0.0,-1.0,0.0,1e-05]
[1778562939356,50.57,81171.45,0.0,-1.0,0.0,1e-05]
[1778562941362,50.57,81176.75,0.0,-1.0,0.0,1e-05]
[1778562943638,50.57,81179.71,0.0,-1.0,0.0,1e-05]
[1778562949422,50.57,81179.67,0.0,-1.0,0.0,1e-05]
[1778562954457,50.57,81180.09,0.0,-1.0,0.0,1e-05]
[1778562959493,50.57,81179.48,0.0,-1.0,0.0,1e-05]
[1778562964529,50.57,81177.05,0.0,-1.0,0.0,1e-05]
[1778562971578,50.57,81178.86,0.0,-1.0,0.0,1e-05]
[1778562974600,50.57,81178.33,0.0,-1.0,0.0,1e-05]
[1778562979635,50.57,81176.32,0.0,-1.0,0.0,1e-05]
[1778562985678,50.57,81176.79,0.0,-1.0,0.0,1e-05]
[1778562990712,50.57,81172.75,0.0,-1.0,0.0,1e-05]
[1778562993987,50.57,81172.39,0.0,-1.0,0.0,1e-05]
[1778562999775,50.57,81172.38,0.0,-1.0,0.0,1e-05]
[1778563004810,50.57,81171.91,0.0,-1.0,0.0,1e-05]
[1778563009844,50.57,81171.8,0.0,-1.0,0.0,1e-05]
[1778563014880,50.57,81171.91,0.0,-1.0,0.0,1e-05]
[1778563019915,50.57,81171.96,0.0,-1.0,0.0,1e-05]
[1778563026963,50.57,81171.31,0.0,-1.0,0.0,1e-05]
[1778563035020,50.57,81172.11,0.0,-1.0,0.0,1e-05]
[1778563040054,50.57,81171.63,0.0,-1.0,0.0,1e-05]
[1778563045090,50.57,81171.64,0.0,-1.0,0.0,1e-05]
[1778563053146,50.57,81172.18,0.0,-1.0,0.0,1e-05]
[1778563058181,50.57,81174.54,0.0,-1.0,0.0,1e-05]
[1778563063218,50.57,81174.25,0.0,-1.0,0.0,1e-05]
[1778563068255,50.57,81174.02,0.0,-1.0,0.0,1e-05]
[1778563073288,50.57,81173.89,0.0,-1.0,0.0,1e-05]
[1778563081344,50.57,81173.34,0.0,-1.0,0.0,1e-05]
[1778563087387,50.57,81170.71,0.0,-1.0,0.0,1e-05]
[1778563092421,50.57,81173.25,0.0,-1.0,0.0,1e-05]
[1778563096450,50.57,81178.29,0.0,-1.0,0.0,1e-05]
[1778563101485,50.57,81178.48,0.0,-1.0,0.0,1e-05]
[1778563106522,50.57,81178.72,0.0,-1.0,0.0,1e-05]
[1778563111554,50.57,81178.79,0.0,-1.0,0.0,1e-05]
[1778563116590,50.57,81178.67,0.0,-1.0,0.0,1e-05]
[1778563121625,50.57,81178.65,0.0,-1.0,0.0,1e-05]
[1778563126665,50.57,81182.2,0.0,-1.0,0.0,1e-05]
[1778563127672,50.57,81190.29,0.0,-1.0,0.0,1e-05]
[1778563133712,50.57,81190.62,0.0,-1.0,0.0,1e-05]
[1778563137738,50.57,81196.16,0.0,-1.0,0.0,1e-05]
[1778563142773,50.57,81196.95,0.0,-1.0,0.0,1e-05]
[1778563147807,50.57,81198.37,0.0,-1.0,0.0,1e-05]
[1778563155112,50.57,81199.64,0.0,-1.0,0.0,1e-05]
[1778563160903,50.57,81200.75,0.0,-1.0,0.0,1e-05]
[1778563165937,50.57,81201.69,0.0,-1.0,0.0,1e-05]
[1778563170972,50.57,81201.96,0.0,-1.0,0.0,1e-05]
[1778563171979,50.57,81204.75,0.0,-1.0,0.0,1e-05]
[1778563172986,50.57,81211.28,0.0,-1.0,0.0,1e-05]
[1778563178023,50.57,81209.8,0.0,-1.0,0.0,1e-05]
[1778563183057,50.57,81209.24,0.0,-1.0,0.0,1e-05]
[1778563189100,50.57,81208.31,0.0,-1.0,0.0,1e-05]
[1778563193127,50.57,81174.21,0.0,-1.0,0.0,1e-05]
[1778563194135,50.57,81166.77,0.0,-1.0,0.0,1e-05]
[1778563199169,50.57,81168.78,0.0,-1.0,0.0,1e-05]
[1778563203197,50.57,81175.93,0.0,-1.0,0.0,1e-05]
[1778563204204,50.57,81185.06,0.0,-1.0,0.0,1e-05]
[1778563206219,50.57,81189.65,0.0,-1.0,0.0,1e-05]
[1778563209242,50.57,81183.45,0.0,-1.0,0.0,1e-05]
[1778563214275,50.57,81181.11,0.0,-1.0,0.0,1e-05]
[1778563219309,50.57,81183.36,0.0,-1.0,0.0,1e-05]
[1778563226359,50.57,81184.01,0.0,-1.0,0.0,1e-05]
[1778563228384,50.57,81194.69,0.0,-1.0,0.0,1e-05]
[1778563229391,50.57,81195.87,0.0,-1.0,0.0,1e-05]
[1778563231405,50.57,81198.14,0.0,-1.0,0.0,1e-05]
[1778563233422,50.57,81192.08,0.0,-1.0,0.0,1e-05]
[1778563235433,50.57,81197.87,0.0,-1.0,0.0,1e-05]
[1778563240469,50.57,81197.45,0.0,-1.0,0.0,1e-05]
[1778563245504,50.57,81198.25,0.0,-1.0,0.0,1e-05]
[1778563250539,50.57,81199.33,0.0,-1.0,0.0,1e-05]
[1778563255819,50.57,81200.25,0.0,-1.0,0.0,1e-05]
[1778563261615,50.57,81190.52,0.0,-1.0,0.0,1e-05]
[1778563262622,50.57,81184.58,0.0,-1.0,0.0,1e-05]
[1778563269673,50.57,81183.13,0.0,-1.0,0.0,1e-05]
[1778563274707,50.57,81182.93,0.0,-1.0,0.0,1e-05]
[1778563279741,50.57,81183.64,0.0,-1.0,0.0,1e-05]
[1778563284777,50.57,81183.31,0.0,-1.0,0.0,1e-05]
[1778563292833,50.57,81184.1,0.0,-1.0,0.0,1e-05]
[1778563297868,50.57,81183.6,0.0,-1.0,0.0,1e-05]
[1778563302904,50.57,81186.56,0.0,-1.0,0.0,1e-05]
[1778563304916,50.57,81192.05,0.0,-1.0,0.0,1e-05]
[1778563306171,50.57,81194.15,0.0,-1.0,0.0,1e-05]
[1778563311965,50.57,81194.26,0.0,-1.0,0.0,1e-05]
[1778563317001,50.57,81194.25,0.0,-1.0,0.0,1e-05]
[1778563322037,50.57,81195.79,0.0,-1.0,0.0,1e-05]
[1778563327071,50.57,81197.33,0.0,-1.0,0.0,1e-05]
[1778563332106,50.57,81197.01,0.0,-1.0,0.0,1e-05]
[1778563337142,50.57,81196.27,0.0,-1.0,0.0,1e-05]
[1778563342176,50.57,81197.17,0.0,-1.0,0.0,1e-05]
[1778563347212,50.57,81195.16,0.0,-1.0,0.0,1e-05]
[1778563352247,50.57,81193.42,0.0,-1.0,0.0,1e-05]
[1778563357281,50.57,81193.76,0.0,-1.0,0.0,1e-05]
[1778563362316,50.57,81194.25,0.0,-1.0,0.0,1e-05]
[1778563367351,50.57,81195.45,0.0,-1.0,0.0,1e-05]
[1778563373395,50.57,81194.8,0.0,-1.0,0.0,1e-05]
[1778563380443,50.57,81194.42,0.0,-1.0,0.0,1e-05]
[1778563385483,50.57,81193.55,0.0,-1.0,0.0,1e-05]
[1778563390514,50.57,81193.94,0.0,-1.0,0.0,1e-05]
[1778563395550,50.57,81194.16,0.0,-1.0,0.0,1e-05]
[1778563400583,50.57,81197.96,0.0,-1.0,0.0,1e-05]
[1778563407633,50.57,81200.25,0.0,-1.0,0.0,1e-05]
[1778563412672,50.57,81200.29,0.0,-1.0,0.0,1e-05]
[1778563417703,50.57,81199.97,0.0,-1.0,0.0,1e-05]
[1778563422738,50.57,81199.48,0.0,-1.0,0.0,1e-05]
[1778563429787,50.57,81200.07,0.0,-1.0,0.0,1e-05]
[1778563434822,50.57,81199.05,0.0,-1.0,0.0,1e-05]
[1778563440864,50.57,81199.58,0.0,-1.0,0.0,1e-05]
[1778563445899,50.57,81199.96,0.0,-1.0,0.0,1e-05]
[1778563450934,50.57,81198.58,0.0,-1.0,0.0,1e-05]
[1778563455968,50.57,81198.91,0.0,-1.0,0.0,1e-05]
[1778563462014,50.57,81199.16,0.0,-1.0,0.0,1e-05]
[1778563465036,50.57,81193.59,0.0,-1.0,0.0,1e-05]
[1778563470071,50.57,81193.5,0.0,-1.0,0.0,1e-05]
[1778563471078,50.57,81193.52,0.0,-1.0,0.0,1e-05]
[1778563476113,50.57,81193.91,0.0,-1.0,0.0,1e-05]
[1778563481148,50.57,81193.83,0.0,-1.0,0.0,1e-05]
[1778563487440,50.57,81193.38,0.0,-1.0,0.0,1e-05]
[1778563494238,50.57,81193.26,0.0,-1.0,0.0,1e-05]
[1778563499276,50.57,81192.35,0.0,-1.0,0.0,1e-05]
[1778563504308,50.57,81192.09,0.0,-1.0,0.0,1e-05]
[1778563509344,50.57,81191.9,0.0,-1.0,0.0,1e-05]
[1778563516395,50.57,81192.13,0.0,-1.0,0.0,1e-05]
[1778563522437,50.57,81192.33,0.0,-1.0,0.0,1e-05]
[1778563527720,50.57,81190.63,0.0,-1.0,0.0,1e-05]
[1778563532508,50.57,81190.81,0.0,-1.0,0.0,0.0]
[1778563537791,50.57,81191.19,0.0,-1.0,0.0,0.0]
[1778563544594,50.57,81193.64,0.0,-1.0,0.0,0.0]
[1778563550635,50.57,81193.51,0.0,-1.0,0.0,0.0]
[1778563557685,50.57,81193.54,0.0,-1.0,0.0,0.0]
[1778563562730,50.57,81193.7,0.0,-1.0,0.0,0.0]
[1778563564735,50.57,81200.07,0.0,-1.0,0.0,0.0]
[1778563565742,50.57,81206.74,0.0,-1.0,0.0,1e-05]
[1778563572791,50.57,81206.28,0.0,-1.0,0.0,1e-05]
[1778563577828,50.57,81208.11,0.0,-1.0,0.0,1e-05]
[1778563584876,50.57,81208.62,0.0,-1.0,0.0,1e-05]
[1778563585883,50.57,81214.53,0.0,-1.0,0.0,1e-05]
[1778563588143,50.57,81220.03,0.0,-1.0,0.0,1e-05]
[1778563588908,50.57,81220.03,0.0,-1.0,0.0,1e-05]
[1778563591929,50.57,81223.81,0.0,-1.0,0.0,1e-05]
[1778563596964,50.57,81222.87,0.0,-1.0,0.0,1e-05]
[1778563601999,50.57,81221.01,0.0,-1.0,0.0,1e-05]
[1778563608290,50.57,81220.28,0.0,-1.0,0.0,1e-05]
[1778563615092,50.57,81220.22,0.0,-1.0,0.0,1e-05]
[1778563621136,50.57,81220.34,0.0,-1.0,0.0,1e-05]
[1778563626172,50.57,81221.75,0.0,-1.0,0.0,1e-05]
[1778563634231,50.57,81221.67,0.0,-1.0,0.0,1e-05]
[1778563639266,50.57,81221.33,0.0,-1.0,0.0,1e-05]
[1778563645308,50.57,81221.45,0.0,-1.0,0.0,1e-05]
[1778563656385,50.57,81220.67,0.0,-1.0,0.0,0.0]
[1778563662427,50.57,81220.6,0.0,-1.0,0.0,0.0]
[1778563667462,50.57,81220.56,0.0,-1.0,0.0,0.0]
[1778563672497,50.57,81220.61,0.0,-1.0,0.0,0.0]
[1778563677532,50.57,81219.38,0.0,-1.0,0.0,0.0]
[1778563682567,50.57,81219.1,0.0,-1.0,0.0,0.0]
[1778563687601,50.57,81227.08,0.0,-1.0,0.0,0.0]
[1778563692636,50.57,81225.32,0.0,-1.0,0.0,0.0]
[1778563697672,50.57,81222.29,0.0,-1.0,0.0,0.0]
[1778563702707,50.57,81223.61,0.0,-1.0,0.0,0.0]
[1778563708749,50.57,81222.41,0.0,-1.0,0.0,0.0]
[1778563716804,50.57,81222.09,0.0,-1.0,0.0,0.0]
[1778563724860,50.57,81221.24,0.0,-1.0,0.0,0.0]
[1778563729896,50.57,81221.21,0.0,-1.0,0.0,0.0]
[1778563734931,50.57,81218.9,0.0,-1.0,0.0,0.0]
[1778563740973,50.57,81220.21,0.0,-1.0,0.0,0.0]
[1778563747016,50.57,81220.0,0.0,-1.0,0.0,0.0]
[1778563753059,50.57,81219.87,0.0,-1.0,0.0,0.0]
[1778563758093,50.57,81219.56,0.0,-1.0,0.0,0.0]
[1778563763129,50.57,81219.63,0.0,-1.0,0.0,0.0]
[1778563768164,50.57,81219.6,0.0,-1.0,0.0,0.0]
[1778563771185,50.57,81219.59,0.0,-1.0,0.0,0.0]
[1778563776221,50.57,81219.99,0.0,-1.0,0.0,0.0]
[1778563782263,50.57,81220.1,0.0,-1.0,0.0,0.0]
[1778563787299,50.57,81219.6,0.0,-1.0,0.0,0.0]
[1778563792334,50.57,81219.22,0.0,-1.0,0.0,0.0]
[1778563797369,50.57,81219.71,0.0,-1.0,0.0,0.0]
[1778563803411,50.57,81220.33,0.0,-1.0,0.0,0.0]
[1778563808447,50.57,81220.42,0.0,-1.0,0.0,0.0]
[1778563813482,50.57,81224.4,0.0,-1.0,0.0,0.0]
[1778563816506,50.57,81235.01,0.0,-1.0,0.0,0.0]
[1778563817509,50.57,81239.51,0.0,-1.0,0.0,0.0]
[1778563822545,50.57,81240.29,0.0,-1.0,0.0,0.0]
[1778563828587,50.57,81244.66,0.0,-1.0,0.0,0.0]
[1778563831607,50.57,81244.95,0.0,-1.0,0.0,0.0]
[1778563837649,50.57,81244.66,0.0,-1.0,0.0,0.0]
[1778563843695,50.57,81244.95,0.0,-1.0,0.0,0.0]
[1778563845709,50.57,81239.67,0.0,-1.0,0.0,0.0]
[1778563850740,50.57,81236.76,0.0,-1.0,0.0,0.0]
[1778563855776,50.57,81238.76,0.0,-1.0,0.0,0.0]
[1778563860811,50.57,81239.47,0.0,-1.0,0.0,0.0]
[1778563865846,50.57,81242.18,0.0,-1.0,0.0,0.0]
[1778563873902,50.57,81243.87,0.0,-1.0,0.0,0.0]
[1778563879944,50.57,81244.53,0.0,-1.0,0.0,0.0]
[1778563884979,50.57,81244.07,0.0,-1.0,0.0,0.0]
[1778563890014,50.57,81244.41,0.0,-1.0,0.0,0.0]
[1778563891020,50.57,81244.03,0.0,-1.0,0.0,0.0]
[1778563897062,50.57,81245.05,0.0,-1.0,0.0,0.0]
[1778563902099,50.57,81245.02,0.0,-1.0,0.0,0.0]
[1778563907133,50.57,81244.69,0.0,-1.0,0.0,0.0]
[1778563914182,50.57,81245.02,0.0,-1.0,0.0,0.0]
[1778563919218,50.57,81245.2,0.0,-1.0,0.0,0.0]
[1778563924253,50.57,81245.14,0.0,-1.0,0.0,0.0]
[1778563929288,50.57,81245.33,0.0,-1.0,0.0,0.0]
[1778563934323,50.57,81245.24,0.0,-1.0,0.0,0.0]
[1778563939358,50.57,81236.92,0.0,-1.0,0.0,0.0]
[1778563944393,50.57,81237.61,0.0,-1.0,0.0,0.0]
[1778563949427,50.57,81238.1,0.0,-1.0,0.0,0.0]
[1778563951446,50.57,81238.28,0.0,-1.0,0.0,0.0]
[1778563956480,50.57,81239.11,0.0,-1.0,0.0,0.0]
[1778563961515,50.57,81239.56,0.0,-1.0,0.0,0.0]
[1778563966551,50.57,81239.49,0.0,-1.0,0.0,0.0]
[1778563970840,50.57,81234.35,0.0,-1.0,0.0,0.0]
[1778563976663,50.57,81235.22,0.0,-1.0,0.0,0.0]
[1778563981702,50.57,81238.85,0.0,-1.0,0.0,0.0]
[1778563984724,50.57,81230.3,0.0,-1.0,0.0,0.0]
[1778563985725,50.57,81223.45,0.0,-1.0,0.0,0.0]
[1778563986734,50.57,81223.63,0.0,-1.0,0.0,0.0]
[1778563991767,50.57,81225.83,0.0,-1.0,0.0,0.0]
[1778563996802,50.57,81224.53,0.0,-1.0,0.0,0.0]
[1778564001838,50.57,81221.67,0.0,-1.0,0.0,0.0]
[1778564008886,50.57,81220.14,0.0,-1.0,0.0,0.0]
[1778564011120,50.57,81219.5,0.0,-1.0,0.0,0.0]
[1778564016942,50.57,81218.61,0.0,-1.0,0.0,0.0]
[1778564021191,50.57,81226.11,0.0,-1.0,0.0,0.0]
[1778564027013,50.57,81224.69,0.0,-1.0,0.0,0.0]
[1778564035069,50.57,81221.33,0.0,-1.0,0.0,0.0]
[1778564041333,50.57,81220.33,0.0,-1.0,0.0,0.0]
[1778564045139,50.57,81211.77,0.0,-1.0,0.0,0.0]
[1778564050180,50.57,81211.9,0.0,-1.0,0.0,0.0]
[1778564055214,50.57,81207.72,0.0,-1.0,0.0,0.0]
[1778564060244,50.57,81206.18,0.0,-1.0,0.0,0.0]
[1778564062258,50.57,81198.0,0.0,-1.0,0.0,0.0]
[1778564067292,50.57,81196.39,0.0,-1.0,0.0,0.0]
[1778564069306,50.57,81191.09,0.0,-1.0,0.0,0.0]
[1778564070314,50.57,81181.9,0.0,-1.0,0.0,0.0]
[1778564072328,50.57,81175.09,0.0,-1.0,0.0,0.0]
[1778564073336,50.57,81169.04,0.0,-1.0,0.0,0.0]
[1778564078370,50.57,81165.83,0.0,-1.0,0.0,0.0]
[1778564083404,50.57,81165.51,0.0,-1.0,0.0,0.0]
[1778564088439,50.57,81139.98,0.0,-1.0,0.0,0.0]
[1778564093475,50.57,81137.18,0.0,-1.0,0.0,0.0]
[1778564095489,50.57,81141.92,0.0,-1.0,0.0,0.0]
[1778564100524,50.57,81140.38,0.0,-1.0,0.0,0.0]
[1778564101759,50.57,81146.75,0.0,-1.0,0.0,0.0]
[1778564102538,50.57,81146.75,0.0,-1.0,0.0,0.0]
[1778564108579,50.57,81147.39,0.0,-1.0,0.0,0.0]
[1778564113614,50.57,81147.3,0.0,-1.0,0.0,0.0]
[1778564119657,50.57,81146.19,0.0,-1.0,0.0,0.0]
[1778564124695,50.57,81143.07,0.0,-1.0,0.0,0.0]
[1778564130737,50.57,81141.21,0.0,-1.0,0.0,0.0]
[1778564131969,50.57,81140.82,0.0,-1.0,0.0,0.0]
[1778564139799,50.57,81139.24,0.0,-1.0,0.0,0.0]
[1778564144837,50.57,81143.74,0.0,-1.0,0.0,0.0]
[1778564152112,50.57,81146.44,0.0,-1.0,0.0,0.0]
[1778564156920,50.57,81153.7,0.0,-1.0,0.0,0.0]
[1778564158938,50.57,81159.07,0.0,-1.0,0.0,0.0]
[1778564163972,50.57,81158.39,0.0,-1.0,0.0,0.0]
[1778564169008,50.57,81161.84,0.0,-1.0,0.0,0.0]
[1778564175050,50.57,81161.08,0.0,-1.0,0.0,0.0]
[1778564179078,50.57,81161.48,0.0,-1.0,0.0,0.0]
[1778564182322,50.57,81161.68,0.0,-1.0,0.0,0.0]
[1778564192393,50.57,81162.05,0.0,-1.0,0.0,0.0]
[1778564198210,50.57,81162.16,0.0,-1.0,0.0,0.0]
[1778564203245,50.57,81162.5,0.0,-1.0,0.0,0.0]
[1778564208280,50.57,81163.34,0.0,-1.0,0.0,0.0]
[1778564213315,50.57,81164.03,0.0,-1.0,0.0,0.0]
[1778564218351,50.57,81163.64,0.0,-1.0,0.0,0.0]
[1778564223386,50.57,81163.13,0.0,-1.0,0.0,0.0]
[1778564228422,50.57,81163.17,0.0,-1.0,0.0,0.0]
[1778564235471,50.57,81163.25,0.0,-1.0,0.0,0.0]
[1778564240506,50.57,81163.43,0.0,-1.0,0.0,0.0]
[1778564247555,50.57,81163.18,0.0,-1.0,0.0,0.0]
[1778564251584,50.57,81166.03,0.0,-1.0,0.0,0.0]
[1778564259644,50.57,81165.03,0.0,-1.0,0.0,0.0]
[1778564264680,50.57,81165.98,0.0,-1.0,0.0,0.0]
[1778564266693,50.57,81176.98,0.0,-1.0,0.0,0.0]
[1778564271729,50.57,81176.53,0.0,-1.0,0.0,0.0]
[1778564274750,50.57,81170.26,0.0,-1.0,0.0,0.0]
[1778564279787,50.57,81171.32,0.0,-1.0,0.0,0.0]
[1778564284822,50.57,81165.06,0.0,-1.0,0.0,0.0]
[1778564289857,50.57,81165.61,0.0,-1.0,0.0,0.0]
[1778564294895,50.57,81166.36,0.0,-1.0,0.0,0.0]
[1778564299931,50.57,81167.02,0.0,-1.0,0.0,0.0]
[1778564305972,50.57,81168.46,0.0,-1.0,0.0,0.0]
[1778564313235,50.57,81169.05,0.0,-1.0,0.0,0.0]
[1778564320077,50.57,81170.23,0.0,-1.0,0.0,0.0]
[1778564325114,50.57,81172.91,0.0,-1.0,0.0,0.0]
[1778564330147,50.57,81173.74,0.0,-1.0,0.0,0.0]
[1778564337202,50.57,81174.82,0.0,-1.0,0.0,0.0]
[1778564340217,50.57,81182.41,0.0,-1.0,0.0,0.0]
[1778564345262,50.57,81179.09,0.0,-1.0,0.0,0.0]
[1778564351297,50.57,81177.86,0.0,-1.0,0.0,0.0]
[1778564355325,50.57,81183.66,0.0,-1.0,0.0,0.0]
[1778564360360,50.57,81182.02,0.0,-1.0,0.0,0.0]
[1778564367408,50.57,81180.88,0.0,-1.0,0.0,0.0]
[1778564371438,50.57,81180.32,0.0,-1.0,0.0,0.0]
[1778564377479,50.57,81182.56,0.0,-1.0,0.0,0.0]
[1778564381507,50.57,81193.75,0.0,-1.0,0.0,0.0]
[1778564382514,50.57,81208.66,0.0,-1.0,0.0,0.0]
[1778564383725,50.57,81219.46,0.0,-1.0,0.0,0.0]
[1778564389563,50.57,81219.3,0.0,-1.0,0.0,0.0]
[1778564394603,50.57,81218.27,0.0,-1.0,0.0,0.0]
[1778564395610,50.57,81211.16,0.0,-1.0,0.0,0.0]
[1778564400645,50.57,81211.11,0.0,-1.0,0.0,0.0]
[1778564405681,50.57,81205.81,0.0,-1.0,0.0,0.0]
[1778564410715,50.57,81205.48,0.0,-1.0,0.0,0.0]
[1778564415750,50.57,81205.44,0.0,-1.0,0.0,0.0]
[1778564420788,50.57,81205.49,0.0,-1.0,0.0,0.0]
[1778564429847,50.57,81207.02,0.0,-1.0,0.0,0.0]
[1778564432868,50.57,81207.24,0.0,-1.0,0.0,0.0]
[1778564437909,50.57,81206.4,0.0,-1.0,0.0,0.0]
[1778564442941,50.57,81206.74,0.0,-1.0,0.0,0.0]
[1778564449990,50.57,81207.19,0.0,-1.0,0.0,0.0]
[1778564456033,50.57,81207.36,0.0,-1.0,0.0,0.0]
[1778564461069,50.57,81207.45,0.0,-1.0,0.0,0.0]
[1778564466107,50.57,81208.03,0.0,-1.0,0.0,0.0]
[1778564471142,50.57,81207.43,0.0,-1.0,0.0,0.0]
[1778564474361,50.57,81196.49,0.0,-1.0,0.0,0.0]
[1778564475172,50.57,81196.49,0.0,-1.0,0.0,0.0]
[1778564477185,50.57,81202.57,0.0,-1.0,0.0,0.0]
[1778564479199,50.57,81202.72,0.0,-1.0,0.0,0.0]
[1778564484431,50.57,81204.41,0.0,-1.0,0.0,0.0]
[1778564490276,50.57,81206.35,0.0,-1.0,0.0,0.0]
[1778564491288,50.57,81206.58,0.0,-1.0,0.0,0.0]
[1778564496318,50.57,81207.47,0.0,-1.0,0.0,0.0]
[1778564504571,50.57,81207.19,0.0,-1.0,0.0,0.0]
[1778564510418,50.57,81209.37,0.0,-1.0,0.0,0.0]
[1778564515451,50.57,81209.23,0.0,-1.0,0.0,0.0]
[1778564520486,50.57,81209.93,0.0,-1.0,0.0,0.0]
[1778564525523,50.57,81208.79,0.0,-1.0,0.0,0.0]
[1778564531564,50.57,81208.64,0.0,-1.0,0.0,0.0]
[1778564536599,50.57,81204.08,0.0,-1.0,0.0,0.0]
[1778564541635,50.57,81204.38,0.0,-1.0,0.0,0.0]
[1778564546670,50.57,81204.74,0.0,-1.0,0.0,0.0]
[1778564551706,50.57,81204.32,0.0,-1.0,0.0,0.0]
[1778564556741,50.57,81206.38,0.0,-1.0,0.0,0.0]
[1778564561776,50.57,81205.81,0.0,-1.0,0.0,0.0]
[1778564574867,50.57,81205.57,0.0,-1.0,0.0,0.0]
[1778564578895,50.57,81212.88,0.0,-1.0,0.0,0.0]
[1778564584937,50.57,81214.41,0.0,-1.0,0.0,0.0]
[1778564589979,50.57,81214.7,0.0,-1.0,0.0,0.0]
[1778564591992,50.57,81219.4,0.0,-1.0,0.0,0.0]
[1778564597029,50.57,81220.45,0.0,-1.0,0.0,0.0]
[1778564605298,50.57,81217.36,0.0,-1.0,0.0,0.0]
[1778564612133,50.57,81216.02,0.0,-1.0,0.0,0.0]
[1778564617167,50.57,81216.76,0.0,-1.0,0.0,0.0]
[1778564624217,50.57,81215.17,0.0,-1.0,0.0,0.0]
[1778564629252,50.57,81215.22,0.0,-1.0,0.0,0.0]
[1778564634287,50.57,81215.8,0.0,-1.0,0.0,0.0]
[1778564639323,50.57,81215.13,0.0,-1.0,0.0,0.0]
[1778564645578,50.57,81213.65,0.0,-1.0,0.0,0.0]
[1778564651407,50.57,81211.88,0.0,-1.0,0.0,0.0]
[1778564656444,50.57,81210.37,0.0,-1.0,0.0,0.0]
[1778564661478,50.57,81210.44,0.0,-1.0,0.0,0.0]
[1778564666513,50.57,81209.52,0.0,-1.0,0.0,0.0]
[1778564668528,50.57,81200.05,0.0,-1.0,0.0,0.0]
[1778564669539,50.57,81190.92,0.0,-1.0,0.0,0.0]
[1778564671549,50.57,81190.88,0.0,-1.0,0.0,0.0]
[1778564676582,50.57,81192.98,0.0,-1.0,0.0,0.0]
[1778564681618,50.57,81191.55,0.0,-1.0,0.0,0.0]
[1778564687659,50.57,81193.74,0.0,-1.0,0.0,0.0]
[1778564692695,50.57,81195.91,0.0,-1.0,0.0,0.0]
[1778564697729,50.57,81197.6,0.0,-1.0,0.0,0.0]
[1778564702765,50.57,81198.89,0.0,-1.0,0.0,0.0]
[1778564706002,50.57,81204.73,0.0,-1.0,0.0,0.0]
[1778564711828,50.57,81204.48,0.0,-1.0,0.0,0.0]
[1778564716863,50.57,81206.04,0.0,-1.0,0.0,0.0]
[1778564717870,50.57,81214.13,0.0,-1.0,0.0,0.0]
[1778564722905,50.57,81212.33,0.0,-1.0,0.0,0.0]
[1778564727940,50.57,81212.34,0.0,-1.0,0.0,0.0]
[1778564731967,50.57,81211.8,0.0,-1.0,0.0,0.0]
[1778564738009,50.57,81211.94,0.0,-1.0,0.0,0.0]
[1778564744052,50.57,81210.54,0.0,-1.0,0.0,0.0]
[1778564750094,50.57,81210.79,0.0,-1.0,0.0,0.0]
[1778564755134,50.57,81208.29,0.0,-1.0,0.0,0.0]
[1778564760167,50.57,81213.12,0.0,-1.0,0.0,0.0]
[1778564765203,50.57,81213.51,0.0,-1.0,0.0,0.0]
[1778564770238,50.57,81212.93,0.0,-1.0,0.0,0.0]
[1778564775273,50.57,81210.65,0.0,-1.0,0.0,0.0]
[1778564782321,50.57,81206.32,0.0,-1.0,0.0,0.0]
[1778564789371,50.57,81207.18,0.0,-1.0,0.0,0.0]
[1778564794408,50.57,81207.63,0.0,-1.0,0.0,0.0]
[1778564799442,50.57,81205.46,0.0,-1.0,0.0,0.0]
[1778564806709,50.57,81205.81,0.0,-1.0,0.0,0.0]
[1778564813540,50.57,81205.43,0.0,-1.0,0.0,0.0]
[1778564818576,50.57,81205.37,0.0,-1.0,0.0,0.0]
[1778564824618,50.57,81205.53,0.0,-1.0,0.0,0.0]
[1778564829653,50.57,81205.61,0.0,-1.0,0.0,0.0]
[1778564834689,50.57,81205.82,0.0,-1.0,0.0,0.0]
[1778564839722,50.57,81206.95,0.0,-1.0,0.0,0.0]
[1778564844759,50.57,81207.15,0.0,-1.0,0.0,0.0]
[1778564849792,50.57,81205.93,0.0,-1.0,0.0,0.0]
[1778564851806,50.57,81206.21,0.0,-1.0,0.0,0.0]
[1778564857061,50.57,81206.57,0.0,-1.0,0.0,0.0]
[1778564862883,50.57,81206.63,0.0,-1.0,0.0,0.0]
[1778564867918,50.57,81207.11,0.0,-1.0,0.0,0.0]
[1778564872954,50.57,81206.78,0.0,-1.0,0.0,0.0]
[1778564877990,50.57,81208.45,0.0,-1.0,0.0,0.0]
[1778564883028,50.57,81207.05,0.0,-1.0,0.0,0.0]
[1778564888061,50.57,81207.7,0.0,-1.0,0.0,0.0]
[1778564893095,50.57,81206.27,0.0,-1.0,0.0,0.0]
[1778564898132,50.57,81206.38,0.0,-1.0,0.0,0.0]
[1778564903165,50.57,81206.45,0.0,-1.0,0.0,0.0]
[1778564908203,50.57,81205.0,0.0,-1.0,0.0,0.0]
[1778564911222,50.57,81205.91,0.0,-1.0,0.0,0.0]
[1778564916258,50.57,81206.11,0.0,-1.0,0.0,0.0]
[1778564921292,50.57,81205.17,0.0,-1.0,0.0,0.0]
[1778564927553,50.57,81206.35,0.0,-1.0,0.0,0.0]
[1778564933377,50.57,81206.56,0.0,-1.0,0.0,0.0]
[1778564937624,50.57,81211.4,0.0,-1.0,0.0,0.0]
[1778564943446,50.57,81210.11,0.0,-1.0,0.0,0.0]
[1778564948482,50.57,81209.97,0.0,-1.0,0.0,0.0]
[1778564953516,50.57,81209.26,0.0,-1.0,0.0,0.0]
[1778564958553,50.57,81208.44,0.0,-1.0,0.0,0.0]
[1778564963591,50.57,81206.09,0.0,-1.0,0.0,0.0]
[1778564970640,50.57,81205.78,0.0,-1.0,0.0,0.0]
[1778564977904,50.57,81205.85,0.0,-1.0,0.0,0.0]
[1778564984738,50.57,81206.2,0.0,-1.0,0.0,0.0]
[1778564990780,50.57,81205.99,0.0,-1.0,0.0,0.0]
[1778564996822,50.57,81206.13,0.0,-1.0,0.0,0.0]
[1778565001857,50.57,81209.19,0.0,-1.0,0.0,0.0]
[1778565008119,50.57,81209.57,0.0,-1.0,0.0,0.0]
[1778565018191,50.57,81207.79,0.0,-1.0,0.0,0.0]
[1778565020990,50.57,81202.54,0.0,-1.0,0.0,0.0]
[1778565025019,50.57,81191.24,0.0,-1.0,0.0,0.0]
[1778565032066,50.57,81192.03,0.0,-1.0,0.0,0.0]
[1778565038330,50.57,81191.79,0.0,-1.0,0.0,0.0]
[1778565044151,50.57,81192.24,0.0,-1.0,0.0,0.0]
[1778565049186,50.57,81188.44,0.0,-1.0,0.0,0.0]
[1778565054221,50.57,81188.41,0.0,-1.0,0.0,0.0]
[1778565061269,50.57,81187.8,0.0,-1.0,0.0,0.0]
[1778565067312,50.57,81187.82,0.0,-1.0,0.0,0.0]
[1778565071340,50.57,81177.9,0.0,-1.0,0.0,0.0]
[1778565074361,50.57,81172.45,0.0,-1.0,0.0,0.0]
[1778565079396,50.57,81170.83,0.0,-1.0,0.0,0.0]
[1778565085437,50.57,81170.18,0.0,-1.0,0.0,0.0]
[1778565090473,50.57,81169.95,0.0,-1.0,0.0,0.0]
[1778565091485,50.57,81169.17,0.0,-1.0,0.0,0.0]
[1778565097521,50.57,81168.59,0.0,-1.0,0.0,0.0]
[1778565102556,50.57,81169.27,0.0,-1.0,0.0,0.0]
[1778565106584,50.57,81174.15,0.0,-1.0,0.0,0.0]
[1778565111620,50.57,81175.23,0.0,-1.0,0.0,0.0]
[1778565116657,50.57,81174.88,0.0,-1.0,0.0,0.0]
[1778565121692,50.57,81178.6,0.0,-1.0,0.0,0.0]
[1778565126726,50.57,81177.43,0.0,-1.0,0.0,0.0]
[1778565136797,50.57,81176.45,0.0,-1.0,0.0,0.0]
[1778565141832,50.57,81169.18,0.0,-1.0,0.0,0.0]
[1778565149104,50.57,81170.44,0.0,-1.0,0.0,0.0]
[1778565151902,50.57,81170.41,0.0,-1.0,0.0,0.0]
[1778565155930,50.57,81165.37,0.0,-1.0,0.0,0.0]
[1778565157946,50.57,81162.89,0.0,-1.0,0.0,0.0]
[1778565162981,50.57,81162.22,0.0,-1.0,0.0,0.0]
[1778565169244,50.57,81164.27,0.0,-1.0,0.0,0.0]
[1778565175068,50.57,81165.23,0.0,-1.0,0.0,0.0]
[1778565181106,50.57,81166.61,0.0,-1.0,0.0,0.0]
[1778565186141,50.57,81166.71,0.0,-1.0,0.0,0.0]
[1778565191180,50.57,81166.98,0.0,-1.0,0.0,0.0]
[1778565193190,50.57,81172.15,0.0,-1.0,0.0,0.0]
[1778565199460,50.57,81171.89,0.0,-1.0,0.0,0.0]
[1778565205275,50.57,81171.2,0.0,-1.0,0.0,0.0]
[1778565210310,50.57,81173.96,0.0,-1.0,0.0,0.0]
[1778565211317,50.57,81174.11,0.0,-1.0,0.0,0.0]
[1778565216351,50.57,81178.29,0.0,-1.0,0.0,0.0]
[1778565227426,50.57,81177.06,0.0,-1.0,0.0,0.0]
[1778565232463,50.57,81177.68,0.0,-1.0,0.0,0.0]
[1778565237498,50.57,81180.0,0.0,-1.0,0.0,0.0]
[1778565248576,50.57,81181.16,0.0,-1.0,0.0,0.0]
[1778565253613,50.57,81181.45,0.0,-1.0,0.0,0.0]
[1778565259880,50.57,81178.48,0.0,-1.0,0.0,0.0]
[1778565265694,50.57,81179.27,0.0,-1.0,0.0,0.0]
[1778565270730,50.57,81179.92,0.0,-1.0,0.0,0.0]
[1778565271737,50.57,81179.95,0.0,-1.0,0.0,0.0]
[1778565276772,50.57,81179.8,0.0,-1.0,0.0,0.0]
[1778565281807,50.57,81180.46,0.0,-1.0,0.0,0.0]
[1778565286842,50.57,81180.73,0.0,-1.0,0.0,0.0]
[1778565291877,50.57,81180.46,0.0,-1.0,0.0,0.0]
[1778565296915,50.57,81180.29,0.0,-1.0,0.0,0.0]
[1778565301948,50.57,81181.06,0.0,-1.0,0.0,0.0]
[1778565306983,50.57,81181.56,0.0,-1.0,0.0,0.0]
[1778565312019,50.57,81182.26,0.0,-1.0,0.0,0.0]
[1778565319066,50.57,81181.96,0.0,-1.0,0.0,0.0]
[1778565324102,50.57,81181.28,0.0,-1.0,0.0,0.0]
[1778565329136,50.57,81181.58,0.0,-1.0,0.0,0.0]
[1778565331151,50.57,81181.67,0.0,-1.0,0.0,0.0]
[1778565336186,50.57,81180.46,0.0,-1.0,0.0,0.0]
[1778565342227,50.57,81181.23,0.0,-1.0,0.0,0.0]
[1778565350577,50.57,81181.61,0.0,-1.0,0.0,0.0]
[1778565356326,50.57,81188.94,0.0,-1.0,0.0,0.0]
[1778565358339,50.57,81199.23,0.0,-1.0,0.0,0.0]
[1778565360647,50.57,81209.82,0.0,-1.0,0.0,0.0]
[1778565362368,50.57,81216.11,0.0,-1.0,0.0,0.0]
[1778565367407,50.57,81207.73,0.0,-1.0,0.0,0.0]
[1778565373448,50.57,81206.4,0.0,-1.0,0.0,0.0]
[1778565379490,50.57,81206.65,0.0,-1.0,0.0,0.0]
[1778565384525,50.57,81208.29,0.0,-1.0,0.0,0.0]
[1778565389559,50.57,81209.42,0.0,-1.0,0.0,0.0]
[1778565391574,50.57,81209.24,0.0,-1.0,0.0,0.0]
[1778565398623,50.57,81210.17,0.0,-1.0,0.0,0.0]
[1778565403658,50.57,81211.47,0.0,-1.0,0.0,0.0]
[1778565408692,50.57,81211.44,0.0,-1.0,0.0,0.0]
[1778565413729,50.57,81209.35,0.0,-1.0,0.0,0.0]
[1778565420776,50.57,81209.69,0.0,-1.0,0.0,0.0]
[1778565425811,50.57,81210.0,0.0,-1.0,0.0,0.0]
[1778565431142,50.57,81210.11,0.0,-1.0,0.0,0.0]
[1778565441213,50.57,81210.46,0.0,-1.0,0.0,0.0]
[1778565446958,50.57,81211.32,0.0,-1.0,0.0,0.0]
[1778565451282,50.57,81211.82,0.0,-1.0,0.0,0.0]
[1778565458038,50.57,81211.27,0.0,-1.0,0.0,0.0]
[1778565463077,50.57,81211.33,0.0,-1.0,0.0,0.0]
[1778565468108,50.57,81211.0,0.0,-1.0,0.0,0.0]
[1778565473143,50.57,81211.33,0.0,-1.0,0.0,0.0]
[1778565480192,50.57,81211.22,0.0,-1.0,0.0,0.0]
[1778565485228,50.57,81212.22,0.0,-1.0,0.0,0.0]
[1778565490264,50.57,81211.96,0.0,-1.0,0.0,0.0]
[1778565495301,50.57,81211.81,0.0,-1.0,0.0,0.0]
[1778565500335,50.57,81212.22,0.0,-1.0,0.0,0.0]
[1778565505370,50.57,81212.67,0.0,-1.0,0.0,0.0]
[1778565510404,50.57,81210.27,0.0,-1.0,0.0,0.0]
[1778565511703,50.57,81209.11,0.0,-1.0,0.0,0.0]
[1778565520474,50.57,81209.54,0.0,-1.0,0.0,0.0]
[1778565521773,50.57,81203.52,0.0,-1.0,0.0,0.0]
[1778565527523,50.57,81204.31,0.0,-1.0,0.0,0.0]
[1778565532558,50.57,81205.91,0.0,-1.0,0.0,0.0]
[1778565537594,50.57,81206.09,0.0,-1.0,0.0,0.0]
[1778565542628,50.57,81206.62,0.0,-1.0,0.0,0.0]
[1778565547663,50.57,81207.51,0.0,-1.0,0.0,0.0]
[1778565553706,50.57,81209.13,0.0,-1.0,0.0,0.0]
[1778565560754,50.57,81210.44,0.0,-1.0,0.0,0.0]
[1778565565790,50.57,81210.01,0.0,-1.0,0.0,0.0]
[1778565571834,50.57,81210.24,0.0,-1.0,0.0,0.0]
[1778565574856,50.57,81200.79,0.0,-1.0,0.0,0.0]
[1778565579891,50.57,81199.37,0.0,-1.0,0.0,0.0]
[1778565584925,50.57,81199.6,0.0,-1.0,0.0,0.0]
[1778565589960,50.57,81199.42,0.0,-1.0,0.0,0.0]
[1778565590968,50.57,81191.89,0.0,-1.0,0.0,0.0]
[1778565592270,50.57,81177.0,0.0,-1.0,0.0,0.0]
[1778565598019,50.57,81175.98,0.0,-1.0,0.0,0.0]
[1778565602340,50.57,81168.68,0.0,-1.0,0.0,0.0]
[1778565604066,50.57,81162.63,0.0,-1.0,0.0,0.0]
[1778565606081,50.57,81168.22,0.0,-1.0,0.0,0.0]
[1778565611117,50.57,81166.38,0.0,-1.0,0.0,0.0]
[1778565615144,50.57,81160.68,0.0,-1.0,0.0,0.0]
[1778565620178,50.57,81159.55,0.0,-1.0,0.0,0.0]
[1778565624207,50.57,81150.58,0.0,-1.0,0.0,0.0]
[1778565625215,50.57,81140.75,0.0,-1.0,0.0,0.0]
[1778565627228,50.57,81134.36,0.0,-1.0,0.0,0.0]
[1778565631259,50.57,81135.92,0.0,-1.0,0.0,0.0]
[1778565636291,50.57,81133.29,0.0,-1.0,0.0,0.0]
[1778565641326,50.57,81133.8,0.0,-1.0,0.0,0.0]
[1778565646362,50.57,81137.99,0.0,-1.0,0.0,0.0]
[1778565649384,50.57,81144.36,0.0,-1.0,0.0,0.0]
[1778565650392,50.57,81150.02,0.0,-1.0,0.0,0.0]
[1778565651400,50.57,81151.74,0.0,-1.0,0.0,0.0]
[1778565656435,50.57,81151.82,0.0,-1.0,0.0,0.0]
[1778565659456,50.57,81157.13,0.0,-1.0,0.0,0.0]
[1778565664493,50.57,81150.24,0.0,-1.0,0.0,0.0]
[1778565665499,50.57,81151.48,0.0,-1.0,0.0,0.0]
[1778565670535,50.57,81151.25,0.0,-1.0,0.0,0.0]
[1778565675570,50.57,81151.41,0.0,-1.0,0.0,0.0]
[1778565680605,50.57,81152.14,0.0,-1.0,0.0,0.0]
[1778565685639,50.57,81152.06,0.0,-1.0,0.0,0.0]
[1778565690677,50.57,81152.59,0.0,-1.0,0.0,0.0]
[1778565691682,50.57,81155.76,0.0,-1.0,0.0,0.0]
[1778565692992,50.57,81161.34,0.0,-1.0,0.0,0.0]
[1778565698731,50.57,81160.78,0.0,-1.0,0.0,0.0]
[1778565699738,50.57,81169.25,0.0,-1.0,0.0,0.0]
[1778565700744,50.57,81177.81,0.0,-1.0,0.0,0.0]
[1778565705780,50.57,81182.55,0.0,-1.0,0.0,0.0]
[1778565710816,50.57,81185.73,0.0,-1.0,0.0,0.0]
[1778565715850,50.57,81195.68,0.0,-1.0,0.0,0.0]
[1778565719878,50.57,81202.46,0.0,-1.0,0.0,0.0]
[1778565724914,50.57,81206.38,0.0,-1.0,0.0,0.0]
[1778565729949,50.57,81205.64,0.0,-1.0,0.0,0.0]
[1778565734984,50.57,81199.89,0.0,-1.0,0.0,0.0]
[1778565740019,50.57,81204.9,0.0,-1.0,0.0,0.0]
[1778565745053,50.57,81203.97,0.0,-1.0,0.0,0.0]
[1778565750088,50.57,81205.19,0.0,-1.0,0.0,0.0]
[1778565751096,50.57,81204.58,0.0,-1.0,0.0,0.0]
[1778565755124,50.57,81199.08,0.0,-1.0,0.0,0.0]
[1778565760159,50.57,81200.54,0.0,-1.0,0.0,0.0]
[1778565766201,50.57,81201.11,0.0,-1.0,0.0,0.0]
[1778565771239,50.57,81200.16,0.0,-1.0,0.0,0.0]
[1778565776272,50.57,81198.5,0.0,-1.0,0.0,0.0]
[1778565781307,50.57,81201.57,0.0,-1.0,0.0,0.0]
[1778565783625,50.57,81206.76,0.0,-1.0,0.0,0.0]
[1778565789363,50.57,81208.93,0.0,-1.0,0.0,0.0]
[1778565795404,50.57,81207.14,0.0,-1.0,0.0,0.0]
[1778565800439,50.57,81206.75,0.0,-1.0,0.0,0.0]
[1778565805475,50.57,81203.81,0.0,-1.0,0.0,0.0]
[1778565810509,50.57,81204.56,0.0,-1.0,0.0,0.0]
[1778565811517,50.57,81204.3,0.0,-1.0,0.0,0.0]
[1778565816552,50.57,81200.19,0.0,-1.0,0.0,0.0]
[1778565822594,50.57,81200.84,0.0,-1.0,0.0,0.0]
[1778565829642,50.57,81201.16,0.0,-1.0,0.0,0.0]
[1778565834681,50.57,81200.77,0.0,-1.0,0.0,0.0]
[1778565837700,50.57,81195.18,0.0,-1.0,0.0,0.0]
[1778565844047,50.57,81195.62,0.0,-1.0,0.0,0.0]
[1778565850791,50.57,81196.66,0.0,-1.0,0.0,0.0]
[1778565855826,50.57,81196.75,0.0,-1.0,0.0,0.0]
[1778565861869,50.57,81197.15,0.0,-1.0,0.0,0.0]
[1778565868916,50.57,81196.26,0.0,-1.0,0.0,0.0]
[1778565874259,50.57,81194.59,0.0,-1.0,0.0,0.0]
[1778565879994,50.57,81195.38,0.0,-1.0,0.0,0.0]
[1778565885029,50.57,81196.1,0.0,-1.0,0.0,0.0]
[1778565891071,50.57,81196.73,0.0,-1.0,0.0,0.0]
[1778565897112,50.57,81197.05,0.0,-1.0,0.0,0.0]
[1778565902150,50.57,81197.64,0.0,-1.0,0.0,0.0]
[1778565909197,50.57,81197.75,0.0,-1.0,0.0,0.0]
[1778565915238,50.57,81197.85,0.0,-1.0,0.0,0.0]
[1778565920274,50.57,81196.93,0.0,-1.0,0.0,0.0]
[1778565923296,50.57,81184.78,0.0,-1.0,0.0,0.0]
[1778565928329,50.57,81182.69,0.0,-1.0,0.0,0.0]
[1778565931351,50.57,81181.41,0.0,-1.0,0.0,0.0]
[1778565936386,50.57,81181.43,0.0,-1.0,0.0,0.0]
[1778565941421,50.57,81181.3,0.0,-1.0,0.0,0.0]
[1778565947463,50.57,81182.82,0.0,-1.0,0.0,0.0]
[1778565954822,50.57,81182.03,0.0,-1.0,0.0,0.0]
[1778565962570,50.57,81183.27,0.0,-1.0,0.0,0.0]
[1778565967605,50.57,81183.27,0.0,-1.0,0.0,0.0]
[1778565972640,50.57,81184.54,0.0,-1.0,0.0,0.0]
[1778565978682,50.57,81182.02,0.0,-1.0,0.0,0.0]
[1778565983717,50.57,81181.02,0.0,-1.0,0.0,0.0]
[1778565986738,50.57,81187.97,0.0,-1.0,0.0,0.0]
[1778565987745,50.57,81200.68,0.0,-1.0,0.0,0.0]
[1778565988752,50.57,81201.02,0.0,-1.0,0.0,0.0]
[1778565991772,50.57,81204.09,0.0,-1.0,0.0,0.0]
[1778565996808,50.57,81209.45,0.0,-1.0,0.0,0.0]
[1778566003857,50.57,81209.38,0.0,-1.0,0.0,0.0]
[1778566008892,50.57,81207.38,0.0,-1.0,0.0,0.0]
[1778566013927,50.57,81207.35,0.0,-1.0,0.0,0.0]
[1778566018962,50.57,81208.43,0.0,-1.0,0.0,0.0]
[1778566023996,50.57,81209.23,0.0,-1.0,0.0,0.0]
[1778566029033,50.57,81208.47,0.0,-1.0,0.0,0.0]
[1778566030038,50.57,81200.2,0.0,-1.0,0.0,0.0]
[1778566031046,50.57,81197.34,0.0,-1.0,0.0,0.0]
[1778566035383,50.57,81191.86,0.0,-1.0,0.0,0.0]
[1778566041117,50.57,81189.08,0.0,-1.0,0.0,0.0]
[1778566046151,50.57,81185.88,0.0,-1.0,0.0,0.0]
[1778566049172,50.57,81190.75,0.0,-1.0,0.0,0.0]
[1778566050178,50.57,81192.07,0.0,-1.0,0.0,0.0]
[1778566051185,50.57,81192.42,0.0,-1.0,0.0,0.0]
[1778566055214,50.57,81197.75,0.0,-1.0,0.0,0.0]
[1778566060248,50.57,81201.99,0.0,-1.0,0.0,0.0]
[1778566065285,50.57,81201.69,0.0,-1.0,0.0,0.0]
[1778566070319,50.57,81198.72,0.0,-1.0,0.0,0.0]
[1778566075353,50.57,81198.05,0.0,-1.0,0.0,0.0]
[1778566077367,50.57,81203.92,0.0,-1.0,0.0,0.0]
[1778566083409,50.57,81204.84,0.0,-1.0,0.0,0.0]
[1778566088444,50.57,81203.88,0.0,-1.0,0.0,0.0]
[1778566095494,50.57,81202.94,0.0,-1.0,0.0,0.0]
[1778566100528,50.57,81203.19,0.0,-1.0,0.0,0.0]
[1778566105885,50.57,81203.44,0.0,-1.0,0.0,0.0]
[1778566111607,50.57,81205.5,0.0,-1.0,0.0,0.0]
[1778566116641,50.57,81202.96,0.0,-1.0,0.0,0.0]
[1778566119662,50.57,81196.53,0.0,-1.0,0.0,0.0]
[1778566120669,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778566126029,50.57,81191.74,0.0,-1.0,0.0,0.0]
[1778566131746,50.57,81190.17,0.0,-1.0,0.0,0.0]
[1778566137787,50.57,81192.19,0.0,-1.0,0.0,0.0]
[1778566142823,50.57,81193.71,0.0,-1.0,0.0,0.0]
[1778566147860,50.57,81196.18,0.0,-1.0,0.0,0.0]
[1778566152893,50.57,81196.28,0.0,-1.0,0.0,0.0]
[1778566156241,50.57,81203.29,0.0,-1.0,0.0,0.0]
[1778566161955,50.57,81202.62,0.0,-1.0,0.0,0.0]
[1778566166990,50.57,81205.04,0.0,-1.0,0.0,0.0]
[1778566172025,50.57,81202.56,0.0,-1.0,0.0,0.0]
[1778566177061,50.57,81202.4,0.0,-1.0,0.0,0.0]
[1778566183108,50.57,81202.79,0.0,-1.0,0.0,0.0]
[1778566188138,50.57,81206.6,0.0,-1.0,0.0,0.0]
[1778566193173,50.57,81204.14,0.0,-1.0,0.0,0.0]
[1778566198208,50.57,81200.94,0.0,-1.0,0.0,0.0]
[1778566203242,50.57,81200.86,0.0,-1.0,0.0,0.0]
[1778566208282,50.57,81201.07,0.0,-1.0,0.0,0.0]
[1778566213341,50.57,81200.09,0.0,-1.0,0.0,0.0]
[1778566219379,50.57,81199.74,0.0,-1.0,0.0,0.0]
[1778566224417,50.57,81200.07,0.0,-1.0,0.0,0.0]
[1778566229456,50.57,81200.6,0.0,-1.0,0.0,0.0]
[1778566231467,50.57,81200.57,0.0,-1.0,0.0,0.0]
[1778566236502,50.57,81207.04,0.0,-1.0,0.0,0.0]
[1778566241538,50.57,81205.36,0.0,-1.0,0.0,0.0]
[1778566246573,50.57,81204.71,0.0,-1.0,0.0,0.0]
[1778566252614,50.57,81203.98,0.0,-1.0,0.0,0.0]
[1778566257651,50.57,81204.1,0.0,-1.0,0.0,0.0]
[1778566262686,50.57,81202.9,0.0,-1.0,0.0,0.0]
[1778566269736,50.57,81202.58,0.0,-1.0,0.0,0.0]
[1778566274771,50.57,81201.91,0.0,-1.0,0.0,0.0]
[1778566281821,50.57,81201.41,0.0,-1.0,0.0,0.0]
[1778566287154,50.57,81201.06,0.0,-1.0,0.0,0.0]
[1778566293906,50.57,81200.43,0.0,-1.0,0.0,0.0]
[1778566300958,50.57,81199.88,0.0,-1.0,0.0,0.0]
[1778566305993,50.57,81195.85,0.0,-1.0,0.0,0.0]
[1778566311028,50.57,81197.05,0.0,-1.0,0.0,0.0]
[1778566316064,50.57,81198.47,0.0,-1.0,0.0,0.0]
[1778566321098,50.57,81198.14,0.0,-1.0,0.0,0.0]
[1778566326133,50.57,81198.29,0.0,-1.0,0.0,0.0]
[1778566331169,50.57,81196.21,0.0,-1.0,0.0,0.0]
[1778566337503,50.57,81197.05,0.0,-1.0,0.0,0.0]
[1778566347574,50.57,81199.29,0.0,-1.0,0.0,0.0]
[1778566351310,50.57,81199.22,0.0,-1.0,0.0,0.0]
[1778566356345,50.57,81198.89,0.0,-1.0,0.0,0.0]
[1778566361379,50.57,81199.02,0.0,-1.0,0.0,0.0]
[1778566367714,50.57,81199.25,0.0,-1.0,0.0,0.0]
[1778566373464,50.57,81199.08,0.0,-1.0,0.0,0.0]
[1778566379505,50.57,81199.17,0.0,-1.0,0.0,0.0]
[1778566385547,50.57,81199.17,0.0,-1.0,0.0,0.0]
[1778566390582,50.57,81199.11,0.0,-1.0,0.0,0.0]
[1778566396624,50.57,81199.24,0.0,-1.0,0.0,0.0]
[1778566401661,50.57,81199.45,0.0,-1.0,0.0,0.0]
[1778566406695,50.57,81199.24,0.0,-1.0,0.0,0.0]
[1778566411730,50.57,81198.91,0.0,-1.0,0.0,0.0]
[1778566416764,50.57,81199.22,0.0,-1.0,0.0,0.0]
[1778566421800,50.57,81196.91,0.0,-1.0,0.0,0.0]
[1778566427846,50.57,81195.81,0.0,-1.0,0.0,0.0]
[1778566432878,50.57,81200.49,0.0,-1.0,0.0,0.0]
[1778566438207,50.57,81198.11,0.0,-1.0,0.0,0.0]
[1778566443955,50.57,81198.75,0.0,-1.0,0.0,0.0]
[1778566448989,50.57,81198.89,0.0,-1.0,0.0,0.0]
[1778566454024,50.57,81198.57,0.0,-1.0,0.0,0.0]
[1778566459060,50.57,81198.53,0.0,-1.0,0.0,0.0]
[1778566464094,50.57,81198.71,0.0,-1.0,0.0,0.0]
[1778566469131,50.57,81198.36,0.0,-1.0,0.0,0.0]
[1778566471145,50.57,81198.44,0.0,-1.0,0.0,0.0]
[1778566476180,50.57,81199.1,0.0,-1.0,0.0,0.0]
[1778566481216,50.57,81199.05,0.0,-1.0,0.0,0.0]
[1778566486251,50.57,81200.14,0.0,-1.0,0.0,0.0]
[1778566491286,50.57,81200.03,0.0,-1.0,0.0,0.0]
[1778566496321,50.57,81208.79,0.0,-1.0,0.0,0.0]
[1778566498627,50.57,81197.84,0.0,-1.0,0.0,0.0]
[1778566500348,50.57,81199.17,0.0,-1.0,0.0,0.0]
[1778566505383,50.57,81202.55,0.0,-1.0,0.0,0.0]
[1778566510419,50.57,81203.26,0.0,-1.0,0.0,0.0]
[1778566515454,50.57,81205.22,0.0,-1.0,0.0,0.0]
[1778566518768,50.57,81215.81,0.0,-1.0,0.0,0.0]
[1778566524516,50.57,81214.67,0.0,-1.0,0.0,0.0]
[1778566529551,50.57,81217.84,0.0,-1.0,0.0,0.0]
[1778566531568,50.57,81217.5,0.0,-1.0,0.0,0.0]
[1778566537609,50.57,81216.96,0.0,-1.0,0.0,0.0]
[1778566542644,50.57,81216.51,0.0,-1.0,0.0,0.0]
[1778566547679,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778566552714,50.57,81218.66,0.0,-1.0,0.0,0.0]
[1778566557749,50.57,81218.91,0.0,-1.0,0.0,0.0]
[1778566562784,50.57,81217.65,0.0,-1.0,0.0,0.0]
[1778566567821,50.57,81217.85,0.0,-1.0,0.0,0.0]
[1778566572856,50.57,81218.51,0.0,-1.0,0.0,0.0]
[1778566577891,50.57,81219.38,0.0,-1.0,0.0,0.0]
[1778566583934,50.57,81219.87,0.0,-1.0,0.0,0.0]
[1778566589977,50.57,81222.11,0.0,-1.0,0.0,0.0]
[1778566591990,50.57,81220.72,0.0,-1.0,0.0,0.0]
[1778566596018,50.57,81226.23,0.0,-1.0,0.0,0.0]
[1778566599040,50.57,81231.15,0.0,-1.0,0.0,0.0]
[1778566604075,50.57,81228.99,0.0,-1.0,0.0,0.0]
[1778566609402,50.57,81228.52,0.0,-1.0,0.0,0.0]
[1778566615153,50.57,81226.47,0.0,-1.0,0.0,0.0]
[1778566620187,50.57,81226.58,0.0,-1.0,0.0,0.0]
[1778566625222,50.57,81225.01,0.0,-1.0,0.0,0.0]
[1778566631264,50.57,81224.94,0.0,-1.0,0.0,0.0]
[1778566636300,50.57,81226.68,0.0,-1.0,0.0,0.0]
[1778566641335,50.57,81225.35,0.0,-1.0,0.0,0.0]
[1778566646370,50.57,81226.52,0.0,-1.0,0.0,0.0]
[1778566651405,50.57,81234.65,0.0,-1.0,0.0,0.0]
[1778566652414,50.57,81238.17,0.0,-1.0,0.0,0.0]
[1778566654427,50.57,81241.84,0.0,-1.0,0.0,0.0]
[1778566659753,50.57,81239.65,0.0,-1.0,0.0,0.0]
[1778566669822,50.57,81236.2,0.0,-1.0,0.0,0.0]
[1778566676580,50.57,81234.96,0.0,-1.0,0.0,0.0]
[1778566679893,50.57,81240.13,0.0,-1.0,0.0,0.0]
[1778566685643,50.57,81238.07,0.0,-1.0,0.0,0.0]
[1778566690679,50.57,81236.65,0.0,-1.0,0.0,0.0]
[1778566695713,50.57,81237.59,0.0,-1.0,0.0,0.0]
[1778566700748,50.57,81241.29,0.0,-1.0,0.0,0.0]
[1778566706792,50.57,81243.44,0.0,-1.0,0.0,0.0]
[1778566711827,50.57,81246.09,0.0,-1.0,0.0,0.0]
[1778566716863,50.57,81246.27,0.0,-1.0,0.0,0.0]
[1778566722904,50.57,81246.38,0.0,-1.0,0.0,0.0]
[1778566727939,50.57,81245.69,0.0,-1.0,0.0,0.0]
[1778566732974,50.57,81241.95,0.0,-1.0,0.0,0.0]
[1778566739016,50.57,81243.15,0.0,-1.0,0.0,0.0]
[1778566744052,50.57,81243.86,0.0,-1.0,0.0,0.0]
[1778566750095,50.57,81244.86,0.0,-1.0,0.0,0.0]
[1778566755129,50.57,81245.0,0.0,-1.0,0.0,0.0]
[1778566759158,50.57,81236.86,0.0,-1.0,0.0,0.0]
[1778566764193,50.57,81237.37,0.0,-1.0,0.0,0.0]
[1778566769227,50.57,81239.31,0.0,-1.0,0.0,0.0]
[1778566772248,50.57,81239.99,0.0,-1.0,0.0,0.0]
[1778566777283,50.57,81241.01,0.0,-1.0,0.0,0.0]
[1778566782319,50.57,81241.97,0.0,-1.0,0.0,0.0]
[1778566787354,50.57,81242.95,0.0,-1.0,0.0,0.0]
[1778566792388,50.57,81243.12,0.0,-1.0,0.0,0.0]
[1778566795409,50.57,81237.26,0.0,-1.0,0.0,0.0]
[1778566800745,50.57,81236.32,0.0,-1.0,0.0,0.0]
[1778566807495,50.57,81236.52,0.0,-1.0,0.0,0.0]
[1778566812530,50.57,81240.29,0.0,-1.0,0.0,0.0]
[1778566819580,50.57,81241.18,0.0,-1.0,0.0,0.0]
[1778566824614,50.57,81241.65,0.0,-1.0,0.0,0.0]
[1778566829650,50.57,81241.87,0.0,-1.0,0.0,0.0]
[1778566831664,50.57,81243.57,0.0,-1.0,0.0,0.0]
[1778566836699,50.57,81244.32,0.0,-1.0,0.0,0.0]
[1778566842743,50.57,81243.29,0.0,-1.0,0.0,0.0]
[1778566847778,50.57,81242.96,0.0,-1.0,0.0,0.0]
[1778566853821,50.57,81241.4,0.0,-1.0,0.0,0.0]
[1778566861166,50.57,81240.53,0.0,-1.0,0.0,0.0]
[1778566866910,50.57,81241.22,0.0,-1.0,0.0,0.0]
[1778566873960,50.57,81241.66,0.0,-1.0,0.0,0.0]
[1778566878994,50.57,81241.16,0.0,-1.0,0.0,0.0]
[1778566884029,50.57,81240.65,0.0,-1.0,0.0,0.0]
[1778566889064,50.57,81239.74,0.0,-1.0,0.0,0.0]
[1778566891379,50.57,81237.96,0.0,-1.0,0.0,0.0]
[1778566897121,50.57,81238.5,0.0,-1.0,0.0,0.0]
[1778566902157,50.57,81238.11,0.0,-1.0,0.0,0.0]
[1778566907192,50.57,81240.71,0.0,-1.0,0.0,0.0]
[1778566912227,50.57,81241.65,0.0,-1.0,0.0,0.0]
[1778566917261,50.57,81242.58,0.0,-1.0,0.0,0.0]
[1778566922297,50.57,81242.7,0.0,-1.0,0.0,0.0]
[1778566927336,50.57,81241.62,0.0,-1.0,0.0,0.0]
[1778566933379,50.57,81242.95,0.0,-1.0,0.0,0.0]
[1778566938413,50.57,81239.77,0.0,-1.0,0.0,0.0]
[1778566943448,50.57,81237.76,0.0,-1.0,0.0,0.0]
[1778566948483,50.57,81236.27,0.0,-1.0,0.0,0.0]
[1778566953518,50.57,81233.09,0.0,-1.0,0.0,0.0]
[1778566959561,50.57,81232.47,0.0,-1.0,0.0,0.0]
[1778566966609,50.57,81232.82,0.0,-1.0,0.0,0.0]
[1778566971946,50.57,81233.38,0.0,-1.0,0.0,0.0]
[1778566977690,50.57,81233.2,0.0,-1.0,0.0,0.0]
[1778566982726,50.57,81235.78,0.0,-1.0,0.0,0.0]
[1778566990781,50.57,81234.77,0.0,-1.0,0.0,0.0]
[1778566997830,50.57,81233.1,0.0,-1.0,0.0,0.0]
[1778567002866,50.57,81232.28,0.0,-1.0,0.0,0.0]
[1778567008908,50.57,81232.34,0.0,-1.0,0.0,0.0]
[1778567013944,50.57,81225.41,0.0,-1.0,0.0,0.0]
[1778567016967,50.57,81221.26,0.0,-1.0,0.0,0.0]
[1778567018980,50.57,81215.02,0.0,-1.0,0.0,0.0]
[1778567022297,50.57,81214.21,0.0,-1.0,0.0,0.0]
[1778567028043,50.57,81215.28,0.0,-1.0,0.0,0.0]
[1778567035092,50.57,81215.58,0.0,-1.0,0.0,0.0]
[1778567037105,50.57,81215.67,0.0,-1.0,0.0,0.0]
[1778567041134,50.57,81215.77,0.0,-1.0,0.0,0.0]
[1778567047176,50.57,81216.53,0.0,-1.0,0.0,0.0]
[1778567052507,50.57,81216.92,0.0,-1.0,0.0,0.0]
[1778567059262,50.57,81215.65,0.0,-1.0,0.0,0.0]
[1778567060268,50.57,81205.05,0.0,-1.0,0.0,0.0]
[1778567062579,50.57,81198.59,0.0,-1.0,0.0,0.0]
[1778567068323,50.57,81199.02,0.0,-1.0,0.0,0.0]
[1778567071345,50.57,81199.43,0.0,-1.0,0.0,0.0]
[1778567073359,50.57,81209.12,0.0,-1.0,0.0,0.0]
[1778567075373,50.57,81214.04,0.0,-1.0,0.0,0.0]
[1778567078394,50.57,81218.78,0.0,-1.0,0.0,0.0]
[1778567080407,50.57,81222.83,0.0,-1.0,0.0,0.0]
[1778567085444,50.57,81223.03,0.0,-1.0,0.0,0.0]
[1778567090477,50.57,81228.51,0.0,-1.0,0.0,0.0]
[1778567091484,50.57,81221.35,0.0,-1.0,0.0,0.0]
[1778567092492,50.57,81210.84,0.0,-1.0,0.0,0.0]
[1778567097527,50.57,81209.14,0.0,-1.0,0.0,0.0]
[1778567099541,50.57,81215.08,0.0,-1.0,0.0,0.0]
[1778567103570,50.57,81225.72,0.0,-1.0,0.0,0.0]
[1778567108604,50.57,81222.67,0.0,-1.0,0.0,0.0]
[1778567114646,50.57,81221.52,0.0,-1.0,0.0,0.0]
[1778567120690,50.57,81219.15,0.0,-1.0,0.0,0.0]
[1778567125725,50.57,81216.98,0.0,-1.0,0.0,0.0]
[1778567133074,50.57,81214.08,0.0,-1.0,0.0,0.0]
[1778567138820,50.57,81214.08,0.0,-1.0,0.0,0.0]
[1778567143854,50.57,81213.39,0.0,-1.0,0.0,0.0]
[1778567148890,50.57,81213.73,0.0,-1.0,0.0,0.0]
[1778567153925,50.57,81213.34,0.0,-1.0,0.0,0.0]
[1778567158959,50.57,81216.2,0.0,-1.0,0.0,0.0]
[1778567163995,50.57,81218.16,0.0,-1.0,0.0,0.0]
[1778567169030,50.57,81216.21,0.0,-1.0,0.0,0.0]
[1778567174069,50.57,81216.81,0.0,-1.0,0.0,0.0]
[1778567179104,50.57,81215.47,0.0,-1.0,0.0,0.0]
[1778567184139,50.57,81216.81,0.0,-1.0,0.0,0.0]
[1778567189174,50.57,81217.62,0.0,-1.0,0.0,0.0]
[1778567191187,50.57,81217.71,0.0,-1.0,0.0,0.0]
[1778567196227,50.57,81217.35,0.0,-1.0,0.0,0.0]
[1778567203565,50.57,81218.53,0.0,-1.0,0.0,0.0]
[1778567211331,50.57,81218.6,0.0,-1.0,0.0,0.0]
[1778567217374,50.57,81218.95,0.0,-1.0,0.0,0.0]
[1778567222408,50.57,81219.56,0.0,-1.0,0.0,0.0]
[1778567227444,50.57,81218.76,0.0,-1.0,0.0,0.0]
[1778567231472,50.57,81212.47,0.0,-1.0,0.0,0.0]
[1778567233485,50.57,81206.18,0.0,-1.0,0.0,0.0]
[1778567238521,50.57,81206.95,0.0,-1.0,0.0,0.0]
[1778567243556,50.57,81208.54,0.0,-1.0,0.0,0.0]
[1778567247584,50.57,81201.79,0.0,-1.0,0.0,0.0]
[1778567249601,50.57,81195.38,0.0,-1.0,0.0,0.0]
[1778567251612,50.57,81197.39,0.0,-1.0,0.0,0.0]
[1778567255641,50.57,81189.12,0.0,-1.0,0.0,0.0]
[1778567260679,50.57,81190.05,0.0,-1.0,0.0,0.0]
[1778567265710,50.57,81189.92,0.0,-1.0,0.0,0.0]
[1778567270746,50.57,81190.06,0.0,-1.0,0.0,0.0]
[1778567276788,50.57,81191.77,0.0,-1.0,0.0,0.0]
[1778567281822,50.57,81191.59,0.0,-1.0,0.0,0.0]
[1778567286857,50.57,81191.43,0.0,-1.0,0.0,0.0]
[1778567290885,50.57,81185.64,0.0,-1.0,0.0,0.0]
[1778567296930,50.57,81183.38,0.0,-1.0,0.0,0.0]
[1778567302975,50.57,81183.7,0.0,-1.0,0.0,0.0]
[1778567308009,50.57,81183.31,0.0,-1.0,0.0,0.0]
[1778567312033,50.57,81183.58,0.0,-1.0,0.0,0.0]
[1778567317068,50.57,81183.64,0.0,-1.0,0.0,0.0]
[1778567322103,50.57,81183.12,0.0,-1.0,0.0,0.0]
[1778567327143,50.57,81182.73,0.0,-1.0,0.0,0.0]
[1778567333181,50.57,81180.66,0.0,-1.0,0.0,0.0]
[1778567339224,50.57,81181.74,0.0,-1.0,0.0,0.0]
[1778567344550,50.57,81178.68,0.0,-1.0,0.0,0.0]
[1778567351308,50.57,81180.18,0.0,-1.0,0.0,0.0]
[1778567360370,50.57,81181.24,0.0,-1.0,0.0,0.0]
[1778567368426,50.57,81181.39,0.0,-1.0,0.0,0.0]
[1778567371448,50.57,81182.09,0.0,-1.0,0.0,0.0]
[1778567376482,50.57,81182.0,0.0,-1.0,0.0,0.0]
[1778567382526,50.57,81182.54,0.0,-1.0,0.0,0.0]
[1778567386553,50.57,81174.32,0.0,-1.0,0.0,0.0]
[1778567391588,50.57,81171.33,0.0,-1.0,0.0,0.0]
[1778567396624,50.57,81171.21,0.0,-1.0,0.0,0.0]
[1778567401659,50.57,81174.99,0.0,-1.0,0.0,0.0]
[1778567406698,50.57,81173.51,0.0,-1.0,0.0,0.0]
[1778567408708,50.57,81166.96,0.0,-1.0,0.0,0.0]
[1778567409715,50.57,81160.95,0.0,-1.0,0.0,0.0]
[1778567415756,50.57,81157.75,0.0,-1.0,0.0,0.0]
[1778567420791,50.57,81152.46,0.0,-1.0,0.0,0.0]
[1778567421800,50.57,81146.92,0.0,-1.0,0.0,0.0]
[1778567426834,50.57,81145.9,0.0,-1.0,0.0,0.0]
[1778567431868,50.57,81144.04,0.0,-1.0,0.0,0.0]
[1778567437910,50.57,81142.92,0.0,-1.0,0.0,0.0]
[1778567443953,50.57,81141.42,0.0,-1.0,0.0,0.0]
[1778567448990,50.57,81141.32,0.0,-1.0,0.0,0.0]
[1778567455325,50.57,81138.5,0.0,-1.0,0.0,0.0]
[1778567461073,50.57,81139.46,0.0,-1.0,0.0,0.0]
[1778567463088,50.57,81145.61,0.0,-1.0,0.0,0.0]
[1778567468126,50.57,81150.0,0.0,-1.0,0.0,0.0]
[1778567471146,50.57,81155.6,0.0,-1.0,0.0,0.0]
[1778567476182,50.57,81154.76,0.0,-1.0,0.0,0.0]
[1778567481216,50.57,81149.64,0.0,-1.0,0.0,0.0]
[1778567487261,50.57,81151.53,0.0,-1.0,0.0,0.0]
[1778567491288,50.57,81152.17,0.0,-1.0,0.0,0.0]
[1778567495606,50.57,81145.62,0.0,-1.0,0.0,0.0]
[1778567500350,50.57,81135.66,0.0,-1.0,0.0,0.0]
[1778567501358,50.57,81132.72,0.0,-1.0,0.0,0.0]
[1778567505676,50.57,81131.9,0.0,-1.0,0.0,0.0]
[1778567507400,50.57,81126.06,0.0,-1.0,0.0,0.0]
[1778567508422,50.57,81120.22,0.0,-1.0,0.0,0.0]
[1778567509413,50.57,81118.62,0.0,-1.0,0.0,0.0]
[1778567514448,50.57,81124.02,0.0,-1.0,0.0,0.0]
[1778567519484,50.57,81123.5,0.0,-1.0,0.0,0.0]
[1778567524519,50.57,81120.69,0.0,-1.0,0.0,0.0]
[1778567525818,50.57,81116.39,0.0,-1.0,0.0,0.0]
[1778567531567,50.57,81111.39,0.0,-1.0,0.0,0.0]
[1778567536603,50.57,81111.75,0.0,-1.0,0.0,0.0]
[1778567541638,50.57,81115.07,0.0,-1.0,0.0,0.0]
[1778567543654,50.57,81121.7,0.0,-1.0,0.0,0.0]
[1778567548686,50.57,81121.44,0.0,-1.0,0.0,0.0]
[1778567551708,50.57,81121.82,0.0,-1.0,0.0,0.0]
[1778567556743,50.57,81123.72,0.0,-1.0,0.0,0.0]
[1778567561778,50.57,81125.24,0.0,-1.0,0.0,0.0]
[1778567562785,50.57,81130.42,0.0,-1.0,0.0,0.0]
[1778567563792,50.57,81136.47,0.0,-1.0,0.0,0.0]
[1778567565806,50.57,81130.06,0.0,-1.0,0.0,0.0]
[1778567570841,50.57,81125.04,0.0,-1.0,0.0,0.0]
[1778567575875,50.57,81124.8,0.0,-1.0,0.0,0.0]
[1778567580910,50.57,81122.32,0.0,-1.0,0.0,0.0]
[1778567581918,50.57,81116.05,0.0,-1.0,0.0,0.0]
[1778567586952,50.57,81113.65,0.0,-1.0,0.0,0.0]
[1778567591988,50.57,81115.49,0.0,-1.0,0.0,0.0]
[1778567596016,50.57,81110.78,0.0,-1.0,0.0,0.0]
[1778567600043,50.57,81106.34,0.0,-1.0,0.0,0.0]
[1778567602057,50.57,81101.17,0.0,-1.0,0.0,0.0]
[1778567604071,50.57,81095.94,0.0,-1.0,0.0,0.0]
[1778567609107,50.57,81092.46,0.0,-1.0,0.0,0.0]
[1778567611121,50.57,81091.78,0.0,-1.0,0.0,0.0]
[1778567616450,50.57,81085.71,0.0,-1.0,0.0,0.0]
[1778567618170,50.57,81081.16,0.0,-1.0,0.0,0.0]
[1778567623211,50.57,81082.46,0.0,-1.0,0.0,0.0]
[1778567625220,50.57,81087.41,0.0,-1.0,0.0,0.0]
[1778567630254,50.57,81086.69,0.0,-1.0,0.0,0.0]
[1778567635289,50.57,81081.72,0.0,-1.0,0.0,0.0]
[1778567638310,50.57,81075.25,0.0,-1.0,0.0,0.0]
[1778567641331,50.57,81062.85,0.0,-1.0,0.0,0.0]
[1778567646662,50.57,81066.53,0.0,-1.0,0.0,0.0]
[1778567649386,50.57,81072.3,0.0,-1.0,0.0,0.0]
[1778567650394,50.57,81073.22,0.0,-1.0,0.0,0.0]
[1778567653415,50.57,81078.25,0.0,-1.0,0.0,0.0]
[1778567655429,50.57,81081.48,0.0,-1.0,0.0,0.0]
[1778567660467,50.57,81079.67,0.0,-1.0,0.0,0.0]
[1778567665501,50.57,81082.52,0.0,-1.0,0.0,0.0]
[1778567670536,50.57,81085.75,0.0,-1.0,0.0,0.0]
[1778567671542,50.57,81085.88,0.0,-1.0,0.0,0.0]
[1778567676875,50.57,81086.95,0.0,-1.0,0.0,0.0]
[1778567682620,50.57,81088.9,0.0,-1.0,0.0,0.0]
[1778567688662,50.57,81089.44,0.0,-1.0,0.0,0.0]
[1778567692693,50.57,81083.99,0.0,-1.0,0.0,0.0]
[1778567693698,50.57,81083.02,0.0,-1.0,0.0,0.0]
[1778567698733,50.57,81082.82,0.0,-1.0,0.0,0.0]
[1778567703768,50.57,81081.97,0.0,-1.0,0.0,0.0]
[1778567708802,50.57,81081.29,0.0,-1.0,0.0,0.0]
[1778567713838,50.57,81080.52,0.0,-1.0,0.0,0.0]
[1778567714845,50.57,81086.22,0.0,-1.0,0.0,0.0]
[1778567715852,50.57,81095.37,0.0,-1.0,0.0,0.0]
[1778567717158,50.57,81105.51,0.0,-1.0,0.0,0.0]
[1778567722901,50.57,81104.78,0.0,-1.0,0.0,0.0]
[1778567727937,50.57,81103.14,0.0,-1.0,0.0,0.0]
[1778567731964,50.57,81105.7,0.0,-1.0,0.0,0.0]
[1778567736998,50.57,81105.61,0.0,-1.0,0.0,0.0]
[1778567742034,50.57,81107.3,0.0,-1.0,0.0,0.0]
[1778567743041,50.57,81118.3,0.0,-1.0,0.0,0.0]
[1778567748075,50.57,81118.07,0.0,-1.0,0.0,0.0]
[1778567753111,50.57,81117.29,0.0,-1.0,0.0,0.0]
[1778567757138,50.57,81127.25,0.0,-1.0,0.0,0.0]
[1778567762174,50.57,81132.86,0.0,-1.0,0.0,0.0]
[1778567765196,50.57,81126.66,0.0,-1.0,0.0,0.0]
[1778567767210,50.57,81120.18,0.0,-1.0,0.0,0.0]
[1778567772244,50.57,81121.0,0.0,-1.0,0.0,0.0]
[1778567778286,50.57,81121.22,0.0,-1.0,0.0,0.0]
[1778567783321,50.57,81121.46,0.0,-1.0,0.0,0.0]
[1778567788356,50.57,81122.51,0.0,-1.0,0.0,0.0]
[1778567791379,50.57,81122.68,0.0,-1.0,0.0,0.0]
[1778567796413,50.57,81116.96,0.0,-1.0,0.0,0.0]
[1778567802455,50.57,81115.19,0.0,-1.0,0.0,0.0]
[1778567807793,50.57,81116.4,0.0,-1.0,0.0,0.0]
[1778567816554,50.57,81117.98,0.0,-1.0,0.0,0.0]
[1778567821591,50.57,81119.73,0.0,-1.0,0.0,0.0]
[1778567826627,50.57,81118.39,0.0,-1.0,0.0,0.0]
[1778567831662,50.57,81114.88,0.0,-1.0,0.0,0.0]
[1778567836697,50.57,81115.18,0.0,-1.0,0.0,0.0]
[1778567841731,50.57,81115.41,0.0,-1.0,0.0,0.0]
[1778567848078,50.57,81115.7,0.0,-1.0,0.0,0.0]
[1778567851801,50.57,81120.39,0.0,-1.0,0.0,0.0]
[1778567858150,50.57,81119.28,0.0,-1.0,0.0,0.0]
[1778567863888,50.57,81119.76,0.0,-1.0,0.0,0.0]
[1778567868922,50.57,81119.19,0.0,-1.0,0.0,0.0]
[1778567873959,50.57,81118.42,0.0,-1.0,0.0,0.0]
[1778567878290,50.57,81107.11,0.0,-1.0,0.0,0.0]
[1778567878995,50.57,81107.11,0.0,-1.0,0.0,0.0]
[1778567884030,50.57,81105.26,0.0,-1.0,0.0,0.0]
[1778567889065,50.57,81104.83,0.0,-1.0,0.0,0.0]
[1778567894100,50.57,81106.35,0.0,-1.0,0.0,0.0]
[1778567899136,50.57,81104.2,0.0,-1.0,0.0,0.0]
[1778567904171,50.57,81105.53,0.0,-1.0,0.0,0.0]
[1778567911220,50.57,81106.88,0.0,-1.0,0.0,0.0]
[1778567917262,50.57,81105.58,0.0,-1.0,0.0,0.0]
[1778567922296,50.57,81101.28,0.0,-1.0,0.0,0.0]
[1778567927331,50.57,81101.41,0.0,-1.0,0.0,0.0]
[1778567932367,50.57,81104.24,0.0,-1.0,0.0,0.0]
[1778567937402,50.57,81102.92,0.0,-1.0,0.0,0.0]
[1778567943444,50.57,81100.26,0.0,-1.0,0.0,0.0]
[1778567946464,50.57,81098.13,0.0,-1.0,0.0,0.0]
[1778567948480,50.57,81098.95,0.0,-1.0,0.0,0.0]
[1778567952509,50.57,81091.05,0.0,-1.0,0.0,0.0]
[1778567957544,50.57,81086.15,0.0,-1.0,0.0,0.0]
[1778567958879,50.57,81077.98,0.0,-1.0,0.0,0.0]
[1778567960566,50.57,81061.62,0.0,-1.0,0.0,0.0]
[1778567962579,50.57,81056.92,0.0,-1.0,0.0,0.0]
[1778567967615,50.57,81061.76,0.0,-1.0,0.0,0.0]
[1778567971643,50.57,81063.04,0.0,-1.0,0.0,0.0]
[1778567976677,50.57,81065.34,0.0,-1.0,0.0,0.0]
[1778567981715,50.57,81064.45,0.0,-1.0,0.0,0.0]
[1778567989090,50.57,81062.07,0.0,-1.0,0.0,0.0]
[1778567995813,50.57,81060.8,0.0,-1.0,0.0,0.0]
[1778568000849,50.57,81060.35,0.0,-1.0,0.0,0.0]
[1778568005884,50.57,81059.48,0.0,-1.0,0.0,0.0]
[1778568010918,50.57,81058.66,0.0,-1.0,0.0,0.0]
[1778568016960,50.57,81058.09,0.0,-1.0,0.0,0.0]
[1778568021996,50.57,81057.42,0.0,-1.0,0.0,0.0]
[1778568027031,50.57,81057.84,0.0,-1.0,0.0,0.0]
[1778568031060,50.57,81059.35,0.0,-1.0,0.0,0.0]
[1778568038107,50.57,81059.61,0.0,-1.0,0.0,0.0]
[1778568041128,50.57,81064.65,0.0,-1.0,0.0,0.0]
[1778568046163,50.57,81064.65,0.0,-1.0,0.0,0.0]
[1778568051199,50.57,81063.67,0.0,-1.0,0.0,0.0]
[1778568056236,50.57,81060.31,0.0,-1.0,0.0,0.0]
[1778568062279,50.57,81060.08,0.0,-1.0,0.0,0.0]
[1778568069332,50.57,81059.82,0.0,-1.0,0.0,0.0]
[1778568071351,50.57,81054.13,0.0,-1.0,0.0,0.0]
[1778568072352,50.57,81052.76,0.0,-1.0,0.0,0.0]
[1778568074366,50.57,81047.5,0.0,-1.0,0.0,0.0]
[1778568079400,50.57,81047.94,0.0,-1.0,0.0,0.0]
[1778568084436,50.57,81049.88,0.0,-1.0,0.0,0.0]
[1778568090477,50.57,81050.8,0.0,-1.0,0.0,0.0]
[1778568094505,50.57,81051.05,0.0,-1.0,0.0,0.0]
[1778568099542,50.57,81048.24,0.0,-1.0,0.0,0.0]
[1778568105581,50.57,81047.56,0.0,-1.0,0.0,0.0]
[1778568110617,50.57,81048.77,0.0,-1.0,0.0,0.0]
[1778568118673,50.57,81050.74,0.0,-1.0,0.0,0.0]
[1778568123707,50.57,81047.58,0.0,-1.0,0.0,0.0]
[1778568128755,50.57,81048.15,0.0,-1.0,0.0,0.0]
[1778568131764,50.57,81044.03,0.0,-1.0,0.0,0.0]
[1778568136801,50.57,81041.76,0.0,-1.0,0.0,0.0]
[1778568141835,50.57,81043.38,0.0,-1.0,0.0,0.0]
[1778568147878,50.57,81045.15,0.0,-1.0,0.0,0.0]
[1778568151906,50.57,81043.46,0.0,-1.0,0.0,0.0]
[1778568156944,50.57,81047.64,0.0,-1.0,0.0,0.0]
[1778568161978,50.57,81046.34,0.0,-1.0,0.0,0.0]
[1778568167012,50.57,81046.76,0.0,-1.0,0.0,0.0]
[1778568174063,50.57,81046.92,0.0,-1.0,0.0,0.0]
[1778568179096,50.57,81047.57,0.0,-1.0,0.0,0.0]
[1778568184131,50.57,81048.23,0.0,-1.0,0.0,0.0]
[1778568190506,50.57,81048.07,0.0,-1.0,0.0,0.0]
[1778568199236,50.57,81047.95,0.0,-1.0,0.0,0.0]
[1778568204271,50.57,81052.4,0.0,-1.0,0.0,0.0]
[1778568209306,50.57,81050.94,0.0,-1.0,0.0,0.0]
[1778568211321,50.57,81050.62,0.0,-1.0,0.0,0.0]
[1778568216356,50.57,81047.32,0.0,-1.0,0.0,0.0]
[1778568222399,50.57,81045.18,0.0,-1.0,0.0,0.0]
[1778568227435,50.57,81044.16,0.0,-1.0,0.0,0.0]
[1778568230457,50.57,81035.93,0.0,-1.0,0.0,0.0]
[1778568230791,50.57,81035.54,0.0,-1.0,0.0,0.0]
[1778568237506,50.57,81038.16,0.0,-1.0,0.0,0.0]
[1778568242540,50.57,81038.83,0.0,-1.0,0.0,0.0]
[1778568250596,50.57,81039.77,0.0,-1.0,0.0,0.0]
[1778568255632,50.57,81033.95,0.0,-1.0,0.0,0.0]
[1778568260667,50.57,81037.57,0.0,-1.0,0.0,0.0]
[1778568265707,50.57,81040.98,0.0,-1.0,0.0,0.0]
[1778568270738,50.57,81045.8,0.0,-1.0,0.0,0.0]
[1778568271746,50.57,81045.25,0.0,-1.0,0.0,0.0]
[1778568276780,50.57,81043.37,0.0,-1.0,0.0,0.0]
[1778568281815,50.57,81044.26,0.0,-1.0,0.0,0.0]
[1778568286850,50.57,81046.81,0.0,-1.0,0.0,0.0]
[1778568291884,50.57,81049.12,0.0,-1.0,0.0,0.0]
[1778568296920,50.57,81047.78,0.0,-1.0,0.0,0.0]
[1778568301955,50.57,81045.6,0.0,-1.0,0.0,0.0]
[1778568307997,50.57,81042.83,0.0,-1.0,0.0,0.0]
[1778568313031,50.57,81043.26,0.0,-1.0,0.0,0.0]
[1778568318066,50.57,81042.28,0.0,-1.0,0.0,0.0]
[1778568323103,50.57,81041.84,0.0,-1.0,0.0,0.0]
[1778568328137,50.57,81041.6,0.0,-1.0,0.0,0.0]
[1778568331496,50.57,81041.79,0.0,-1.0,0.0,0.0]
[1778568337200,50.57,81041.58,0.0,-1.0,0.0,0.0]
[1778568342236,50.57,81040.78,0.0,-1.0,0.0,0.0]
[1778568347270,50.57,81041.03,0.0,-1.0,0.0,0.0]
[1778568352306,50.57,81039.09,0.0,-1.0,0.0,0.0]
[1778568358347,50.57,81039.16,0.0,-1.0,0.0,0.0]
[1778568363383,50.57,81039.31,0.0,-1.0,0.0,0.0]
[1778568365398,50.57,81046.53,0.0,-1.0,0.0,0.0]
[1778568369425,50.57,81049.33,0.0,-1.0,0.0,0.0]
[1778568371781,50.57,81060.06,0.0,-1.0,0.0,0.0]
[1778568372446,50.57,81059.69,0.0,-1.0,0.0,0.0]
[1778568374460,50.57,81062.63,0.0,-1.0,0.0,0.0]
[1778568379495,50.57,81062.03,0.0,-1.0,0.0,0.0]
[1778568384529,50.57,81063.02,0.0,-1.0,0.0,0.0]
[1778568389565,50.57,81062.62,0.0,-1.0,0.0,0.0]
[1778568391921,50.57,81062.33,0.0,-1.0,0.0,0.0]
[1778568397621,50.57,81060.33,0.0,-1.0,0.0,0.0]
[1778568402657,50.57,81058.25,0.0,-1.0,0.0,0.0]
[1778568407691,50.57,81059.41,0.0,-1.0,0.0,0.0]
[1778568412727,50.57,81057.15,0.0,-1.0,0.0,0.0]
[1778568417763,50.57,81053.2,0.0,-1.0,0.0,0.0]
[1778568422798,50.57,81052.84,0.0,-1.0,0.0,0.0]
[1778568427833,50.57,81052.64,0.0,-1.0,0.0,0.0]
[1778568432869,50.57,81053.83,0.0,-1.0,0.0,0.0]
[1778568437904,50.57,81053.82,0.0,-1.0,0.0,0.0]
[1778568442945,50.57,81054.99,0.0,-1.0,0.0,0.0]
[1778568449017,50.57,81055.6,0.0,-1.0,0.0,0.0]
[1778568452343,50.57,81056.2,0.0,-1.0,0.0,0.0]
[1778568458080,50.57,81057.1,0.0,-1.0,0.0,0.0]
[1778568463115,50.57,81057.28,0.0,-1.0,0.0,0.0]
[1778568468150,50.57,81061.93,0.0,-1.0,0.0,0.0]
[1778568473185,50.57,81061.59,0.0,-1.0,0.0,0.0]
[1778568480234,50.57,81061.18,0.0,-1.0,0.0,0.0]
[1778568485269,50.57,81061.39,0.0,-1.0,0.0,0.0]
[1778568491312,50.57,81060.61,0.0,-1.0,0.0,0.0]
[1778568497355,50.57,81059.97,0.0,-1.0,0.0,0.0]
[1778568501383,50.57,81054.44,0.0,-1.0,0.0,0.0]
[1778568506417,50.57,81055.11,0.0,-1.0,0.0,0.0]
[1778568511452,50.57,81056.53,0.0,-1.0,0.0,0.0]
[1778568516486,50.57,81056.96,0.0,-1.0,0.0,0.0]
[1778568521522,50.57,81056.64,0.0,-1.0,0.0,0.0]
[1778568526557,50.57,81061.27,0.0,-1.0,0.0,0.0]
[1778568531593,50.57,81061.68,0.0,-1.0,0.0,0.0]
[1778568534614,50.57,81067.22,0.0,-1.0,0.0,0.0]
[1778568539649,50.57,81067.18,0.0,-1.0,0.0,0.0]
[1778568541666,50.57,81060.16,0.0,-1.0,0.0,0.0]
[1778568542973,50.57,81054.97,0.0,-1.0,0.0,0.0]
[1778568544684,50.57,81055.03,0.0,-1.0,0.0,0.0]
[1778568549718,50.57,81056.42,0.0,-1.0,0.0,0.0]
[1778568554755,50.57,81056.51,0.0,-1.0,0.0,0.0]
[1778568559789,50.57,81056.99,0.0,-1.0,0.0,0.0]
[1778568564823,50.57,81057.59,0.0,-1.0,0.0,0.0]
[1778568569859,50.57,81054.0,0.0,-1.0,0.0,0.0]
[1778568571872,50.57,81054.22,0.0,-1.0,0.0,0.0]
[1778568577914,50.57,81055.98,0.0,-1.0,0.0,0.0]
[1778568582950,50.57,81055.42,0.0,-1.0,0.0,0.0]
[1778568587985,50.57,81056.98,0.0,-1.0,0.0,0.0]
[1778568591007,50.57,81053.5,0.0,-1.0,0.0,0.0]
[1778568596044,50.57,81053.52,0.0,-1.0,0.0,0.0]
[1778568601080,50.57,81053.3,0.0,-1.0,0.0,0.0]
[1778568606118,50.57,81051.3,0.0,-1.0,0.0,0.0]
[1778568611150,50.57,81050.5,0.0,-1.0,0.0,0.0]
[1778568612156,50.57,81042.45,0.0,-1.0,0.0,0.0]
[1778568618199,50.57,81041.49,0.0,-1.0,0.0,0.0]
[1778568622228,50.57,81050.89,0.0,-1.0,0.0,0.0]
[1778568628269,50.57,81051.39,0.0,-1.0,0.0,0.0]
[1778568631291,50.57,81051.24,0.0,-1.0,0.0,0.0]
[1778568632298,50.57,81044.6,0.0,-1.0,0.0,0.0]
[1778568633628,50.57,81044.12,0.0,-1.0,0.0,0.0]
[1778568639347,50.57,81044.82,0.0,-1.0,0.0,0.0]
[1778568644382,50.57,81044.59,0.0,-1.0,0.0,0.0]
[1778568649417,50.57,81042.35,0.0,-1.0,0.0,0.0]
[1778568654454,50.57,81037.86,0.0,-1.0,0.0,0.0]
[1778568659489,50.57,81037.87,0.0,-1.0,0.0,0.0]
[1778568664541,50.57,81039.13,0.0,-1.0,0.0,0.0]
[1778568665546,50.57,81029.02,0.0,-1.0,0.0,0.0]
[1778568666561,50.57,81018.27,0.0,-1.0,0.0,0.0]
[1778568668569,50.57,81015.92,0.0,-1.0,0.0,0.0]
[1778568672597,50.57,81010.11,0.0,-1.0,0.0,0.0]
[1778568677630,50.57,81012.21,0.0,-1.0,0.0,0.0]
[1778568682665,50.57,81009.69,0.0,-1.0,0.0,0.0]
[1778568683981,50.57,81000.92,0.0,-1.0,0.0,0.0]
[1778568684678,50.57,81000.92,0.0,-1.0,0.0,0.0]
[1778568689715,50.57,80999.5,0.0,-1.0,0.0,0.0]
[1778568692736,50.57,81001.73,0.0,-1.0,0.0,0.0]
[1778568695756,50.57,81007.37,0.0,-1.0,0.0,0.0]
[1778568698778,50.57,81011.84,0.0,-1.0,0.0,0.0]
[1778568699784,50.57,81006.02,0.0,-1.0,0.0,0.0]
[1778568700792,50.57,81005.29,0.0,-1.0,0.0,0.0]
[1778568705826,50.57,81006.27,0.0,-1.0,0.0,0.0]
[1778568712876,50.57,81008.29,0.0,-1.0,0.0,0.0]
[1778568716903,50.57,81013.67,0.0,-1.0,0.0,0.0]
[1778568724262,50.57,81014.33,0.0,-1.0,0.0,0.0]
[1778568729995,50.57,81014.55,0.0,-1.0,0.0,0.0]
[1778568735034,50.57,81020.86,0.0,-1.0,0.0,0.0]
[1778568740065,50.57,81021.34,0.0,-1.0,0.0,0.0]
[1778568745101,50.57,81028.56,0.0,-1.0,0.0,0.0]
[1778568746108,50.57,81030.11,0.0,-1.0,0.0,0.0]
[1778568748122,50.57,81024.96,0.0,-1.0,0.0,0.0]
[1778568750136,50.57,81023.03,0.0,-1.0,0.0,0.0]
[1778568751143,50.57,81022.33,0.0,-1.0,0.0,0.0]
[1778568756177,50.57,81017.29,0.0,-1.0,0.0,0.0]
[1778568760206,50.57,81008.5,0.0,-1.0,0.0,0.0]
[1778568765240,50.57,81008.69,0.0,-1.0,0.0,0.0]
[1778568768262,50.57,81016.46,0.0,-1.0,0.0,0.0]
[1778568769269,50.57,81016.88,0.0,-1.0,0.0,0.0]
[1778568774304,50.57,81017.93,0.0,-1.0,0.0,0.0]
[1778568779339,50.57,81019.58,0.0,-1.0,0.0,0.0]
[1778568784374,50.57,81020.92,0.0,-1.0,0.0,0.0]
[1778568789408,50.57,81022.82,0.0,-1.0,0.0,0.0]
[1778568792431,50.57,81030.14,0.0,-1.0,0.0,0.0]
[1778568793438,50.57,81036.74,0.0,-1.0,0.0,0.0]
[1778568794765,50.57,81027.81,0.0,-1.0,0.0,0.0]
[1778568796459,50.57,81024.37,0.0,-1.0,0.0,0.0]
[1778568801495,50.57,81025.52,0.0,-1.0,0.0,0.0]
[1778568806529,50.57,81026.06,0.0,-1.0,0.0,0.0]
[1778568811565,50.57,81025.69,0.0,-1.0,0.0,0.0]
[1778568816600,50.57,81025.56,0.0,-1.0,0.0,0.0]
[1778568820630,50.57,81030.19,0.0,-1.0,0.0,0.0]
[1778568825664,50.57,81031.63,0.0,-1.0,0.0,0.0]
[1778568830699,50.57,81030.44,0.0,-1.0,0.0,0.0]
[1778568835045,50.57,81024.72,0.0,-1.0,0.0,0.0]
[1778568840769,50.57,81026.31,0.0,-1.0,0.0,0.0]
[1778568845805,50.57,81025.74,0.0,-1.0,0.0,0.0]
[1778568850839,50.57,81025.13,0.0,-1.0,0.0,0.0]
[1778568855875,50.57,81025.86,0.0,-1.0,0.0,0.0]
[1778568860910,50.57,81025.59,0.0,-1.0,0.0,0.0]
[1778568865945,50.57,81026.03,0.0,-1.0,0.0,0.0]
[1778568870981,50.57,81028.15,0.0,-1.0,0.0,0.0]
[1778568871987,50.57,81028.92,0.0,-1.0,0.0,0.0]
[1778568877023,50.57,81028.85,0.0,-1.0,0.0,0.0]
[1778568881051,50.57,81023.27,0.0,-1.0,0.0,0.0]
[1778568886093,50.57,81022.94,0.0,-1.0,0.0,0.0]
[1778568891127,50.57,81022.73,0.0,-1.0,0.0,0.0]
[1778568895465,50.57,81022.86,0.0,-1.0,0.0,0.0]
[1778568896163,50.57,81022.86,0.0,-1.0,0.0,0.0]
[1778568900190,50.57,81017.34,0.0,-1.0,0.0,0.0]
[1778568902205,50.57,81009.32,0.0,-1.0,0.0,0.0]
[1778568903212,50.57,81005.8,0.0,-1.0,0.0,0.0]
[1778568906233,50.57,81005.75,0.0,-1.0,0.0,0.0]
[1778568914296,50.57,81008.5,0.0,-1.0,0.0,0.0]
[1778568919332,50.57,81008.35,0.0,-1.0,0.0,0.0]
[1778568924367,50.57,81008.39,0.0,-1.0,0.0,0.0]
[1778568929402,50.57,81010.71,0.0,-1.0,0.0,0.0]
[1778568931416,50.57,81010.99,0.0,-1.0,0.0,0.0]
[1778568936451,50.57,81009.63,0.0,-1.0,0.0,0.0]
[1778568941486,50.57,81009.81,0.0,-1.0,0.0,0.0]
[1778568946522,50.57,81010.0,0.0,-1.0,0.0,0.0]
[1778568951556,50.57,81009.99,0.0,-1.0,0.0,0.0]
[1778568956591,50.57,81009.79,0.0,-1.0,0.0,0.0]
[1778568962634,50.57,81012.12,0.0,-1.0,0.0,0.0]
[1778568967668,50.57,81010.46,0.0,-1.0,0.0,0.0]
[1778568972703,50.57,81009.62,0.0,-1.0,0.0,0.0]
[1778568973710,50.57,81002.39,0.0,-1.0,0.0,0.0]
[1778568974717,50.57,80997.06,0.0,-1.0,0.0,0.0]
[1778568976028,50.57,80995.94,0.0,-1.0,0.0,0.0]
[1778568981766,50.57,80996.51,0.0,-1.0,0.0,0.0]
[1778568984786,50.57,81004.43,0.0,-1.0,0.0,0.0]
[1778568989822,50.57,81003.07,0.0,-1.0,0.0,0.0]
[1778568992844,50.57,81002.67,0.0,-1.0,0.0,0.0]
[1778568998886,50.57,81001.22,0.0,-1.0,0.0,0.0]
[1778569003961,50.57,80998.7,0.0,-1.0,0.0,0.0]
[1778569008996,50.57,80997.74,0.0,-1.0,0.0,0.0]
[1778569014031,50.57,80995.09,0.0,-1.0,0.0,0.0]
[1778569019067,50.57,80993.26,0.0,-1.0,0.0,0.0]
[1778569024100,50.57,80990.16,0.0,-1.0,0.0,0.0]
[1778569026379,50.57,80984.93,0.0,-1.0,0.0,0.0]
[1778569033164,50.57,80984.7,0.0,-1.0,0.0,0.0]
[1778569043233,50.57,80982.39,0.0,-1.0,0.0,0.0]
[1778569048269,50.57,80975.56,0.0,-1.0,0.0,0.0]
[1778569050282,50.57,80974.05,0.0,-1.0,0.0,0.0]
[1778569051290,50.57,80974.27,0.0,-1.0,0.0,0.0]
[1778569056589,50.57,80973.76,0.0,-1.0,0.0,0.0]
[1778569062367,50.57,80977.5,0.0,-1.0,0.0,0.0]
[1778569068409,50.57,80982.02,0.0,-1.0,0.0,0.0]
[1778569074450,50.57,80982.67,0.0,-1.0,0.0,0.0]
[1778569079486,50.57,80982.55,0.0,-1.0,0.0,0.0]
[1778569084520,50.57,80985.72,0.0,-1.0,0.0,0.0]
[1778569089555,50.57,80986.1,0.0,-1.0,0.0,0.0]
[1778569094593,50.57,80986.56,0.0,-1.0,0.0,0.0]
[1778569099628,50.57,80986.5,0.0,-1.0,0.0,0.0]
[1778569104662,50.57,80986.07,0.0,-1.0,0.0,0.0]
[1778569110705,50.57,80989.01,0.0,-1.0,0.0,0.0]
[1778569111712,50.57,80988.03,0.0,-1.0,0.0,0.0]
[1778569117012,50.57,80989.44,0.0,-1.0,0.0,0.0]
[1778569122789,50.57,80989.46,0.0,-1.0,0.0,0.0]
[1778569127824,50.57,80989.8,0.0,-1.0,0.0,0.0]
[1778569132858,50.57,81001.69,0.0,-1.0,0.0,0.0]
[1778569133871,50.57,81003.08,0.0,-1.0,0.0,0.0]
[1778569138907,50.57,80999.5,0.0,-1.0,0.0,0.0]
[1778569144949,50.57,80997.1,0.0,-1.0,0.0,0.0]
[1778569149985,50.57,80997.73,0.0,-1.0,0.0,0.0]
[1778569155022,50.57,80998.55,0.0,-1.0,0.0,0.0]
[1778569159049,50.57,80990.82,0.0,-1.0,0.0,0.0]
[1778569161062,50.57,80986.86,0.0,-1.0,0.0,0.0]
[1778569163075,50.57,80979.54,0.0,-1.0,0.0,0.0]
[1778569168110,50.57,80979.84,0.0,-1.0,0.0,0.0]
[1778569172138,50.57,80980.15,0.0,-1.0,0.0,0.0]
[1778569177435,50.57,80981.99,0.0,-1.0,0.0,0.0]
[1778569183217,50.57,80983.29,0.0,-1.0,0.0,0.0]
[1778569188251,50.57,80983.97,0.0,-1.0,0.0,0.0]
[1778569197577,50.57,80982.98,0.0,-1.0,0.0,0.0]
[1778569202351,50.57,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,50.57,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,50.57,80976.34,0.0,-1.0,0.0,0.0]
[1778569211412,50.57,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,50.57,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,50.57,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,50.57,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,50.57,80976.83,0.0,-1.0,0.0,0.0]
[1778569227786,50.57,80972.12,0.0,-1.0,0.0,0.0]
[1778569231555,50.57,80973.11,0.0,-1.0,0.0,0.0]
[1778569237595,50.57,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,50.57,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,50.57,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,50.57,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,50.57,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,50.57,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,50.57,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,50.57,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,50.57,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,50.57,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,50.57,80968.88,0.0,-1.0,0.0,0.0]
[1778569291972,50.57,80969.53,0.0,-1.0,0.0,0.0]
[1778569294994,50.57,80974.63,0.0,-1.0,0.0,0.0]
[1778569300030,50.57,80972.75,0.0,-1.0,0.0,0.0]
[1778569305064,50.57,80972.53,0.0,-1.0,0.0,0.0]
[1778569310099,50.57,80974.16,0.0,-1.0,0.0,0.0]
[1778569316140,50.57,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,50.57,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,50.57,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,50.57,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,50.57,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,50.57,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,50.57,80956.07,0.0,-1.0,0.0,0.0]
[1778569335277,50.57,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,50.57,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,50.57,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,50.57,80950.65,0.0,-1.0,0.0,0.0]
[1778569353403,50.57,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,50.57,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,50.57,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,50.57,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,50.57,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,50.57,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,50.57,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,50.57,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,50.57,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,50.57,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,50.57,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,50.57,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,50.57,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,50.57,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,50.57,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,50.57,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,50.57,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,50.57,80901.14,0.0,-1.0,0.0,0.0]
[1778569416889,50.57,80907.56,0.0,-1.0,0.0,0.0]
[1778569421925,50.57,80908.27,0.0,-1.0,0.0,0.0]
[1778569424945,50.57,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,50.57,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,50.57,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,50.57,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,50.57,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,50.57,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,50.57,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,50.57,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,50.57,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,50.57,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,50.57,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,50.57,80871.43,0.0,-1.0,0.0,0.0]
[1778569472278,50.57,80871.91,0.0,-1.0,0.0,0.0]
[1778569478328,50.57,80870.84,0.0,-1.0,0.0,0.0]
[1778569483361,50.57,80869.25,0.0,-1.0,0.0,0.0]
[1778569488396,50.57,80869.7,0.0,-1.0,0.0,0.0]
[1778569493431,50.57,80865.38,0.0,-1.0,0.0,0.0]
[1778569498467,50.57,80868.04,0.0,-1.0,0.0,0.0]
[1778569503501,50.57,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,50.57,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,50.57,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,50.57,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,50.57,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,50.57,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,50.57,80870.02,0.0,-1.0,0.0,0.0]
[1778569531698,50.57,80870.8,0.0,-1.0,0.0,0.0]
[1778569540007,50.57,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,50.57,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,50.57,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,50.57,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,50.57,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,50.57,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,50.57,80858.98,0.0,-1.0,0.0,0.0]
[1778569564933,50.57,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,50.57,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,50.57,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,50.57,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,50.57,80830.81,0.0,-1.0,0.0,0.0]
[1778569577018,50.57,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,50.57,80824.72,0.0,-1.0,0.0,0.0]
[1778569584068,50.57,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,50.57,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,50.57,80845.5,0.0,-1.0,0.0,0.0]
[1778569595145,50.57,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,50.57,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,50.57,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,50.57,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,50.57,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,50.57,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,50.57,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,50.57,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,50.57,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,50.57,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,50.57,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,50.57,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,50.57,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,50.57,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,50.57,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,50.57,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,50.57,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,50.57,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,50.57,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,50.57,80872.58,0.0,-1.0,0.0,0.0]
[1778569651543,50.57,80872.58,0.0,-1.0,0.0,0.0]
[1778569654565,50.57,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,50.57,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,50.57,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,50.57,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,50.57,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,50.57,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,50.57,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,50.57,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,50.57,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,50.57,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,50.57,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,50.57,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,50.57,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,50.57,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,50.57,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,50.57,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,50.57,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,50.57,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,50.57,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,50.57,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,50.57,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,50.57,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,50.57,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,50.57,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,50.57,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,50.57,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,50.57,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,50.57,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,50.57,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,50.57,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,50.57,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,50.57,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,50.57,80924.24,0.0,-1.0,0.0,0.0]
[1778569771382,50.57,80925.06,0.0,-1.0,0.0,0.0]
[1778569776417,50.57,80925.24,0.0,-1.0,0.0,0.0]
[1778569781742,50.57,80924.11,0.0,-1.0,0.0,0.0]
[1778569785481,50.57,80918.05,0.0,-1.0,0.0,0.0]
[1778569790515,50.57,80919.97,0.0,-1.0,0.0,0.0]
[1778569796557,50.57,80918.04,0.0,-1.0,0.0,0.0]
[1778569801882,50.57,80917.73,0.0,-1.0,0.0,0.0]
[1778569807636,50.57,80917.1,0.0,-1.0,0.0,0.0]
[1778569812672,50.57,80918.67,0.0,-1.0,0.0,0.0]
[1778569817712,50.57,80917.09,0.0,-1.0,0.0,0.0]
[1778569822749,50.57,80920.1,0.0,-1.0,0.0,0.0]
[1778569827783,50.57,80920.29,0.0,-1.0,0.0,0.0]
[1778569832097,50.57,80920.64,0.0,-1.0,0.0,0.0]
[1778569838859,50.57,80921.57,0.0,-1.0,0.0,0.0]
[1778569843894,50.57,80921.19,0.0,-1.0,0.0,0.0]
[1778569848928,50.57,80921.23,0.0,-1.0,0.0,0.0]
[1778569853965,50.57,80919.73,0.0,-1.0,0.0,0.0]
[1778569858999,50.57,80922.39,0.0,-1.0,0.0,0.0]
[1778569864035,50.57,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,50.57,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,50.57,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,50.57,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,50.57,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,50.57,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,50.57,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,50.57,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,50.57,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,50.57,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,50.57,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,50.57,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,50.57,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,50.57,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,50.57,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,50.57,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,50.57,80999.84,0.0,-1.0,0.0,0.0]
[1778569906337,50.57,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,50.57,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,50.57,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,50.57,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,50.57,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,50.57,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,50.57,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,50.57,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,50.57,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,50.57,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,50.57,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,50.57,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,50.57,81019.98,0.0,-1.0,0.0,0.0]
[1778569950645,50.57,81019.17,0.0,-1.0,0.0,0.0]
[1778569951651,50.57,81020.06,0.0,-1.0,0.0,0.0]
[1778569956686,50.57,81019.85,0.0,-1.0,0.0,0.0]
[1778569958700,50.57,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,50.57,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,50.57,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,50.57,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,50.57,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,50.57,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,50.57,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,50.57,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,50.57,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,50.57,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,50.57,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,50.57,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,50.57,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,50.57,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,50.57,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,50.57,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,50.57,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,50.57,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,50.57,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,50.57,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,50.57,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,50.57,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,50.57,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,50.57,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,50.57,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,50.57,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,50.57,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,50.57,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,50.57,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,50.57,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,50.57,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,50.57,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,50.57,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,50.57,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,50.57,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,50.57,81026.71,0.0,-1.0,0.0,0.0]
[1778570107778,50.57,80999.29,0.0,-1.0,0.0,0.0]
[1778570108783,50.57,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,50.57,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,50.57,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,50.57,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,50.57,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,50.57,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,50.57,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,50.57,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,50.57,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,50.57,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,50.57,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,50.57,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,50.57,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,50.57,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,50.57,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,50.57,80904.81,0.0,-1.0,0.0,0.0]
[1778570136988,50.57,80897.28,0.0,-1.0,0.0,0.0]
[1778570139003,50.57,80898.72,0.0,-1.0,0.0,0.0]
[1778570140013,50.57,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,50.57,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,50.57,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,50.57,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,50.57,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,50.57,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,50.57,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,50.57,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,50.57,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,50.57,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,50.57,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,50.57,80952.76,0.0,-1.0,0.0,0.0]
[1778570173240,50.57,80952.94,0.0,-1.0,0.0,0.0]
[1778570174550,50.57,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,50.57,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,50.57,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,50.57,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,50.57,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,50.57,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,50.57,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,50.57,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,50.57,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,50.57,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,50.57,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,50.57,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,50.57,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,50.57,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,50.57,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,50.57,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,50.57,80968.93,0.0,-1.0,0.0,0.0]
[1778570253825,50.57,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,50.57,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,50.57,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,50.57,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,50.57,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,50.57,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,50.57,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,50.57,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,50.57,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,50.57,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,50.57,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,50.57,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,50.57,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,50.57,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,50.57,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,50.57,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,50.57,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,50.57,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,50.57,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,50.57,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,50.57,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,50.57,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,50.57,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,50.57,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,50.57,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,50.57,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,50.57,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,50.57,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,50.57,80982.95,0.0,-1.0,0.0,0.0]
[1778570373649,50.57,80982.8,0.0,-1.0,0.0,0.0]
[1778570379691,50.57,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,50.57,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,50.57,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,50.57,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,50.57,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,50.57,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,50.57,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,50.57,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,50.57,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,50.57,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,50.57,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,50.57,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,50.57,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,50.57,80996.87,0.0,-1.0,0.0,0.0]
[1778570431049,50.57,80997.2,0.0,-1.0,0.0,0.0]
[1778570436086,50.57,80996.86,0.0,-1.0,0.0,0.0]
[1778570441119,50.57,80997.75,0.0,-1.0,0.0,0.0]
[1778570446155,50.57,81001.07,0.0,-1.0,0.0,0.0]
[1778570451192,50.57,80999.72,0.0,-1.0,0.0,0.0]
[1778570456224,50.57,81003.63,0.0,-1.0,0.0,0.0]
[1778570461259,50.57,81006.99,0.0,-1.0,0.0,0.0]
[1778570466303,50.57,81007.52,0.0,-1.0,0.0,0.0]
[1778570471334,50.57,81014.68,0.0,-1.0,0.0,0.0]
[1778570473348,50.57,81018.81,0.0,-1.0,0.0,0.0]
[1778570478382,50.57,81019.94,0.0,-1.0,0.0,0.0]
[1778570485433,50.57,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,50.57,81010.05,0.0,-1.0,0.0,0.0]
[1778570492480,50.57,81007.77,0.0,-1.0,0.0,0.0]
[1778570497521,50.57,81012.26,0.0,-1.0,0.0,0.0]
[1778570502550,50.57,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,50.57,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,50.57,81012.71,0.0,-1.0,0.0,0.0]
[1778570517656,50.57,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,50.57,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,50.57,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,50.57,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,50.57,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,50.57,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,50.57,81009.44,0.0,-1.0,0.0,0.0]
[1778570551896,50.57,81009.95,0.0,-1.0,0.0,0.0]
[1778570557246,50.57,81012.1,0.0,-1.0,0.0,0.0]
[1778570562974,50.57,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,50.57,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,50.57,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,50.57,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,50.57,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,50.57,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,50.57,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,50.57,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,50.57,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,50.57,81019.99,0.0,-1.0,0.0,0.0]
[1778570611310,50.57,81020.0,0.0,-1.0,0.0,0.0]
[1778570616345,50.57,81023.35,0.0,-1.0,0.0,0.0]
[1778570620373,50.57,81029.78,0.0,-1.0,0.0,0.0]
[1778570621380,50.57,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,50.57,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,50.57,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,50.57,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,50.57,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,50.57,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,50.57,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,50.57,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,50.57,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,50.57,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,50.57,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,50.57,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,50.57,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,50.57,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,50.57,81063.98,0.0,-1.0,0.0,0.0]
[1778570671731,50.57,81064.32,0.0,-1.0,0.0,0.0]
[1778570676765,50.57,81067.15,0.0,-1.0,0.0,0.0]
[1778570681800,50.57,81068.89,0.0,-1.0,0.0,0.0]
[1778570686850,50.57,81071.2,0.0,-1.0,0.0,0.0]
[1778570691884,50.57,81072.58,0.0,-1.0,0.0,0.0]
[1778570696919,50.57,81073.91,0.0,-1.0,0.0,0.0]
[1778570700275,50.57,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,50.57,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,50.57,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,50.57,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,50.57,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,50.57,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,50.57,81064.33,0.0,-1.0,0.0,0.0]
[1778570731166,50.57,81064.8,0.0,-1.0,0.0,0.0]
[1778570736203,50.57,81065.12,0.0,-1.0,0.0,0.0]
[1778570741237,50.57,81064.6,0.0,-1.0,0.0,0.0]
[1778570746276,50.57,81068.45,0.0,-1.0,0.0,0.0]
[1778570748289,50.57,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,50.57,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,50.57,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,50.57,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,50.57,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,50.57,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,50.57,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,50.57,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,50.57,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,50.57,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,50.57,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,50.57,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,50.57,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,50.57,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,50.57,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,50.57,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,50.57,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,50.57,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,50.57,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,50.57,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,50.57,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,50.57,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,50.57,81042.89,0.0,-1.0,0.0,0.0]
[1778570855031,50.57,81042.67,0.0,-1.0,0.0,0.0]
[1778570860072,50.57,81039.79,0.0,-1.0,0.0,0.0]
[1778570863089,50.57,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,50.57,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,50.57,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,50.57,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,50.57,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,50.57,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,50.57,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,50.57,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,50.57,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,50.57,81020.4,0.0,-1.0,0.0,0.0]
[1778570911426,50.57,81021.57,0.0,-1.0,0.0,0.0]
[1778570916461,50.57,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,50.57,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,50.57,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,50.57,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,50.57,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,50.57,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,50.57,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,50.57,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,50.57,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,50.57,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,50.57,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,50.57,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,50.57,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,50.57,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,50.57,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,50.57,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,50.57,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,50.57,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,50.57,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,50.57,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,50.57,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,50.57,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,50.57,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,50.57,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,50.57,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,50.57,80982.15,0.0,-0.99333,0.0,0.0]
[1778571016161,50.57,80980.96,0.0,-0.99333,0.0,0.0]
[1778571018175,50.57,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,50.57,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,50.57,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,50.57,80988.77,0.0,-0.98444,0.0,0.0]
[1778571036301,50.57,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,50.57,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,50.57,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,50.57,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,50.57,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,50.57,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,50.57,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,50.57,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,50.57,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,50.57,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,50.57,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,50.57,80995.86,0.0,-0.95111,0.0,0.0]
[1778571094708,50.57,80994.91,0.0,-0.94889,0.0,0.0]
[1778571096723,50.57,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,50.57,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,50.57,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,50.57,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,50.57,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,50.57,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,50.57,81004.51,0.0,-0.93111,0.0,0.0]
[1778571135082,50.57,81008.84,0.0,-0.92667,0.0,0.0]
[1778571137084,50.57,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138085,50.57,81025.57,0.0,-0.92444,0.0,0.0]
[1778571140086,50.57,81028.06,0.0,-0.92444,0.0,0.0]
[1778571142089,50.57,81033.6,0.0,-0.92222,0.0,0.0]
[1778571143384,50.57,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149096,50.57,81033.96,0.0,-0.91778,0.0,0.0]
[1778571154121,50.57,81032.11,0.0,-0.91556,0.0,0.0]
[1778571159158,50.57,81033.65,0.0,-0.91333,0.0,0.0]
[1778571164191,50.57,81031.92,0.0,-0.91111,0.0,0.0]
[1778571169228,50.57,81033.3,0.0,-0.90667,0.0,0.0]
[1778571173595,50.57,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,50.57,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,50.57,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,50.57,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,50.57,81028.52,0.0,-0.89778,0.0,0.0]
[1778571189369,50.57,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,50.57,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,50.57,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,50.57,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,50.57,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,50.57,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,50.57,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,50.57,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,50.57,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,50.57,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,50.57,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,50.57,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,50.57,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,50.57,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,50.57,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,50.57,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,50.57,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,50.57,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,50.57,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,50.57,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,50.57,81029.87,0.0,-0.85333,0.0,0.0]
[1778571272980,50.57,81032.62,0.0,-0.84889,0.0,0.0]
[1778571278015,50.57,81035.76,0.0,-0.84667,0.0,0.0]
[1778571283050,50.57,81035.02,0.0,-0.84444,0.0,0.0]
[1778571289091,50.57,81035.56,0.0,-0.84,0.0,0.0]
[1778571294127,50.57,81037.42,0.0,-0.83778,0.0,0.0]
[1778571299162,50.57,81040.98,0.0,-0.83556,0.0,0.0]
[1778571304512,50.57,81039.44,0.0,-0.83111,0.0,0.0]
[1778571310278,50.57,81038.34,0.0,-0.82889,0.0,0.0]
[1778571316285,50.57,81039.18,0.0,-0.82444,0.0,0.0]
[1778571321316,50.57,81039.45,0.0,-0.82222,0.0,0.0]
[1778571323331,50.57,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,50.57,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,50.57,81027.34,0.0,-0.81778,0.0,0.0]
[1778571334724,50.57,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,50.57,81020.49,0.0,-0.81111,0.0,0.0]
[1778571345484,50.57,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,50.57,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,50.57,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,50.57,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,50.57,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,50.57,81008.36,0.0,-0.79778,0.0,0.0]
[1778571370339,50.57,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375694,50.57,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,50.57,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,50.57,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,50.57,80992.41,0.0,-0.78444,0.0,0.0]
[1778571395152,50.57,80993.49,0.0,-0.78222,0.0,0.0]
[1778571400871,50.57,80987.6,0.0,-0.77778,0.0,0.0]
[1778571402884,50.57,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,50.57,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,50.57,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,50.57,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,50.57,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,50.57,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,50.57,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,50.57,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,50.57,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,50.57,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,50.57,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,50.57,80997.97,0.0,-0.75333,0.0,0.0]
[1778571453238,50.57,80992.32,0.0,-0.74889,0.0,0.0]
[1778571455253,50.57,80988.02,0.0,-0.74889,0.0,0.0]
[1778571460288,50.57,80987.68,0.0,-0.74667,0.0,0.0]
[1778571464316,50.57,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,50.57,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470441,50.57,80981.62,0.0,-0.74,0.0,0.0]
[1778571475714,50.57,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481452,50.57,80977.74,0.0,-0.73333,0.0,0.0]
[1778571486472,50.57,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,50.57,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,50.57,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,50.57,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,50.57,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,50.57,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,50.57,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,50.57,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,50.57,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,50.57,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,50.57,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,50.57,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,50.57,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,50.57,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,50.57,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,50.57,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,50.57,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,50.57,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,50.57,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,50.57,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,50.57,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,50.57,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,50.57,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,50.57,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,50.57,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,50.57,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,50.57,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,50.57,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,50.57,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,50.57,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,50.57,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625591,50.57,80952.3,0.0,-0.65333,0.0,0.0]
[1778571630596,50.57,80952.3,0.0,-0.65111,0.0,0.0]
[1778571635601,50.57,80951.06,0.0,-0.64889,0.0,0.0]
[1778571640610,50.57,80950.54,0.0,-0.64444,0.0,0.0]
[1778571645646,50.57,80952.17,0.0,-0.64222,0.0,0.0]
[1778571650680,50.57,80949.23,0.0,-0.64,0.0,0.0]
[1778571655716,50.57,80952.27,0.0,-0.63778,0.0,0.0]
[1778571656985,50.57,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,50.57,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,50.57,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,50.57,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,50.57,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,50.57,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,50.57,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,50.57,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,50.57,80964.29,0.0,-0.61778,0.0,0.0]
[1778571690962,50.57,80959.04,0.0,-0.61778,0.0,0.0]
[1778571697266,50.57,80954.48,0.0,-0.61333,0.0,0.0]
[1778571703049,50.57,80957.87,0.0,-0.61111,0.0,0.0]
[1778571708084,50.57,80961.41,0.0,-0.60889,0.0,0.0]
[1778571713118,50.57,80962.15,0.0,-0.60444,0.0,0.0]
[1778571718155,50.57,80962.24,0.0,-0.60222,0.0,0.0]
[1778571723691,50.57,80962.09,0.0,-0.6,0.0,0.0]
[1778571729230,50.57,80961.8,0.0,-0.59556,0.0,0.0]
[1778571734266,50.57,80965.97,0.0,-0.59333,0.0,0.0]
[1778571737546,50.57,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,50.57,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,50.57,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,50.57,80965.97,0.0,-0.58444,0.0,0.0]
[1778571754406,50.57,80967.01,0.0,-0.58222,0.0,0.0]
[1778571760448,50.57,80966.59,0.0,-0.58,0.0,0.0]
[1778571766490,50.57,80966.53,0.0,-0.57556,0.0,0.0]
[1778571771741,50.57,80966.53,0.0,-0.57333,0.0,0.0]
[1778571777567,50.57,80966.89,0.0,-0.56889,0.0,0.0]
[1778571783610,50.57,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,50.57,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793762,50.57,80964.55,0.0,-0.56,0.0,0.0]
[1778571796765,50.57,80955.1,0.0,-0.55778,0.0,0.0]
[1778571797970,50.57,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801770,50.57,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,50.57,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,50.57,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,50.57,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,50.57,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,50.57,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,50.57,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,50.57,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,50.57,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,50.57,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,50.57,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,50.57,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,50.57,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,50.57,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,50.57,80929.92,0.0,-0.52,0.0,0.0]
[1778571873235,50.57,80928.52,0.0,-0.51556,0.0,0.0]
[1778571878536,50.57,80925.95,0.0,-0.51333,0.0,0.0]
[1778571884316,50.57,80925.83,0.0,-0.51111,0.0,0.0]
[1778571889351,50.57,80926.37,0.0,-0.50667,0.0,0.0]
[1778571895393,50.57,80925.74,0.0,-0.50444,0.0,0.0]
[1778571901435,50.57,80925.12,0.0,-0.5,0.0,0.0]
[1778571906471,50.57,80924.83,0.0,-0.49778,0.0,0.0]
[1778571911510,50.57,80925.29,0.0,-0.49556,0.0,0.0]
[1778571916544,50.57,80925.11,0.0,-0.49333,0.0,0.0]
[1778571920573,50.57,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,50.57,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,50.57,80945.28,0.0,-0.48667,0.0,0.0]
[1778571932656,50.57,80947.58,0.0,-0.48444,0.0,0.0]
[1778571937692,50.57,80951.15,0.0,-0.48,0.0,0.0]
[1778571943734,50.57,80952.04,0.0,-0.47778,0.0,0.0]
[1778571946758,50.57,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,50.57,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,50.57,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,50.57,80915.94,0.0,-0.47333,0.0,0.0]
[1778571952801,50.57,80900.67,0.0,-0.47333,0.0,0.0]
[1778571956937,50.57,80900.67,0.0,-0.46889,0.0,0.0]
[1778571959941,50.57,80907.22,0.0,-0.46889,0.0,0.0]
[1778571961118,50.57,80907.16,0.0,-0.46667,0.0,0.0]
[1778571962946,50.57,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964945,50.57,80888.18,0.0,-0.46444,0.0,0.0]
[1778571968950,50.57,80870.35,0.0,-0.46222,0.0,0.0]
[1778571969951,50.57,80868.04,0.0,-0.46222,0.0,0.0]
[1778571971191,50.57,80867.39,0.0,-0.46222,0.0,0.0]
[1778571971953,50.57,80874.38,0.0,-0.46222,0.0,0.0]
[1778571973962,50.57,80865.75,0.0,-0.46,0.0,0.0]
[1778571974958,50.57,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,50.57,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,50.57,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,50.57,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,50.57,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,50.57,80846.89,0.0,-0.45111,0.0,0.0]
[1778571994092,50.57,80849.36,0.0,-0.44889,0.0,0.0]
[1778571999125,50.57,80848.42,0.0,-0.44667,0.0,0.0]
[1778572004162,50.57,80848.54,0.0,-0.44444,0.0,0.0]
[1778572009446,50.57,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009504,50.57,80845.23,0.0,-0.44,0.0,0.0]
[1778572015240,50.57,80845.12,0.0,-0.43778,0.0,0.0]
[1778572017253,50.57,80850.68,0.0,-0.43556,0.0,0.0]
[1778572022289,50.57,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023295,50.57,80841.87,0.0,-0.43333,0.0,0.0]
[1778572024303,50.57,80836.46,0.0,-0.43333,0.0,0.0]
[1778572029338,50.57,80835.97,0.0,-0.42889,0.0,0.0]
[1778572034373,50.57,80834.72,0.0,-0.42667,0.0,0.0]
[1778572037394,50.57,80841.78,0.0,-0.42444,0.0,0.0]
[1778572042429,50.57,80840.0,0.0,-0.42222,0.0,0.0]
[1778572047465,50.57,80835.97,0.0,-0.42,0.0,0.0]
[1778572050485,50.57,80842.59,0.0,-0.41778,0.0,0.0]
[1778572055521,50.57,80839.58,0.0,-0.41556,0.0,0.0]
[1778572060556,50.57,80848.63,0.0,-0.41333,0.0,0.0]
[1778572063577,50.57,80842.6,0.0,-0.41111,0.0,0.0]
[1778572068612,50.57,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069316,50.57,80842.02,0.0,-0.40889,0.0,0.0]
[1778572074654,50.57,80839.85,0.0,-0.40444,0.0,0.0]
[1778572076669,50.57,80845.64,0.0,-0.40444,0.0,0.0]
[1778572078683,50.57,80839.77,0.0,-0.40222,0.0,0.0]
[1778572079336,50.57,80839.77,0.0,-0.40222,0.0,0.0]
[1778572080949,50.57,80838.33,0.0,-0.40222,0.0,0.0]
[1778572082713,50.57,80831.89,0.0,-0.4,0.0,0.0]
[1778572087746,50.57,80830.85,0.0,-0.39778,0.0,0.0]
[1778572089476,50.57,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,50.57,80844.72,0.0,-0.39556,0.0,0.0]
[1778572094139,50.57,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094485,50.57,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,50.57,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,50.57,80856.25,0.0,-0.39333,0.0,0.0]
[1778572099452,50.57,80853.94,0.0,-0.39111,0.0,0.0]
[1778572099830,50.57,80846.47,0.0,-0.39111,0.0,0.0]
[1778572102812,50.57,80845.27,0.0,-0.38889,0.0,0.0]
[1778572106879,50.57,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,50.57,80832.96,0.0,-0.38667,0.0,0.0]
[1778572112922,50.57,80831.56,0.0,-0.38444,0.0,0.0]
[1778572117956,50.57,80831.61,0.0,-0.38,0.0,0.0]
[1778572122990,50.57,80826.68,0.0,-0.37778,0.0,0.0]
[1778572127107,50.57,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128749,50.57,80822.59,0.0,-0.37556,0.0,0.0]
[1778572128825,50.57,80820.82,0.0,-0.37556,0.0,0.0]
[1778572129130,50.57,80801.88,0.0,-0.37333,0.0,0.0]
[1778572130327,50.57,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131113,50.57,80806.98,0.0,-0.37333,0.0,0.0]
[1778572132125,50.57,80814.01,0.0,-0.37333,0.0,0.0]
[1778572133118,50.57,80823.77,0.0,-0.37111,0.0,0.0]
[1778572134118,50.57,80827.88,0.0,-0.37111,0.0,0.0]
[1778572135122,50.57,80828.93,0.0,-0.37111,0.0,0.0]
[1778572137121,50.57,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139107,50.57,80842.64,0.0,-0.36889,0.0,0.0]
[1778572140127,50.57,80833.53,0.0,-0.36889,0.0,0.0]
[1778572141126,50.57,80832.84,0.0,-0.36667,0.0,0.0]
[1778572144518,50.57,80832.48,0.0,-0.36667,0.0,0.0]
[1778572144618,50.57,80832.26,0.0,-0.36444,0.0,0.0]
[1778572145338,50.57,80832.26,0.0,-0.36444,0.0,0.0]
[1778572145354,50.57,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147164,50.57,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148171,50.57,80818.53,0.0,-0.36222,0.0,0.0]
[1778572150454,50.57,80822.96,0.0,-0.36222,0.0,0.0]
[1778572153206,50.57,80827.38,0.0,-0.36,0.0,0.0]
[1778572156588,50.57,80827.27,0.0,-0.36,0.0,0.0]
[1778572157149,50.57,80831.36,0.0,-0.36,0.0,0.0]
[1778572157250,50.57,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159249,50.57,80841.58,0.0,-0.35778,0.0,0.0]
[1778572160523,50.57,80834.96,0.0,-0.35556,0.0,0.0]
[1778572162180,50.57,80834.96,0.0,-0.35556,0.0,0.0]
[1778572162279,50.57,80834.64,0.0,-0.35556,0.0,0.0]
[1778572166300,50.57,80840.29,0.0,-0.35333,0.0,0.0]
[1778572169700,50.57,80840.19,0.0,-0.35111,0.0,0.0]
[1778572174361,50.57,80849.61,0.0,-0.34889,0.0,0.0]
[1778572176430,50.57,80849.68,0.0,-0.34889,0.0,0.0]
[1778572176714,50.57,80849.68,0.0,-0.34889,0.0,0.0]
[1778572179391,50.57,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,50.57,80861.68,0.0,-0.34444,0.0,0.0]
[1778572184427,50.57,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185437,50.57,80852.48,0.0,-0.34222,0.0,0.0]
[1778572187449,50.57,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,50.57,80842.35,0.0,-0.34,0.0,0.0]
[1778572190735,50.57,80848.8,0.0,-0.34,0.0,0.0]
[1778572195506,50.57,80852.97,0.0,-0.33778,0.0,0.0]
[1778572200806,50.57,80858.75,0.0,-0.33333,0.0,0.0]
[1778572206582,50.57,80859.06,0.0,-0.33111,0.0,0.0]
[1778572211618,50.57,80861.98,0.0,-0.32889,0.0,0.0]
[1778572212626,50.57,80868.16,0.0,-0.32667,0.0,0.0]
[1778572213634,50.57,80867.93,0.0,-0.32667,0.0,0.0]
[1778572214720,50.57,80867.93,0.0,-0.32667,0.0,0.0]
[1778572215736,50.57,80870.04,0.0,-0.32667,0.0,0.0]
[1778572215938,50.57,80870.04,0.0,-0.32667,0.0,0.0]
[1778572218668,50.57,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219883,50.57,80880.54,0.0,-0.32444,0.0,0.0]
[1778572225716,50.57,80878.79,0.0,-0.32,0.0,0.0]
[1778572228738,50.57,80884.11,0.0,-0.31778,0.0,0.0]
[1778572234230,50.57,80884.16,0.0,-0.31556,0.0,0.0]
[1778572235467,50.57,80884.16,0.0,-0.31556,0.0,0.0]
[1778572239954,50.57,80885.49,0.0,-0.31333,0.0,0.0]
[1778572240020,50.57,80894.23,0.0,-0.31333,0.0,0.0]
[1778572241094,50.57,80896.55,0.0,-0.31111,0.0,0.0]
[1778572243843,50.57,80900.22,0.0,-0.31111,0.0,0.0]
[1778572248877,50.57,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250146,50.57,80902.34,0.0,-0.30667,0.0,0.0]
[1778572255926,50.57,80905.47,0.0,-0.30444,0.0,0.0]
[1778572257644,50.57,80909.35,0.0,-0.30222,0.0,0.0]
[1778572260836,50.57,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261977,50.57,80921.38,0.0,-0.3,0.0,0.0]
[1778572267005,50.57,80925.41,0.0,-0.29778,0.0,0.0]
[1778572272042,50.57,80923.15,0.0,-0.29556,0.0,0.0]
[1778572276070,50.57,80916.88,0.0,-0.29333,0.0,0.0]
[1778572276186,50.57,80916.88,0.0,-0.29333,0.0,0.0]
[1778572280023,50.57,80918.67,0.0,-0.29111,0.0,0.0]
[1778572282112,50.57,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,50.57,80930.66,0.0,-0.28889,0.0,0.0]
[1778572283346,50.57,80930.66,0.0,-0.28889,0.0,0.0]
[1778572283495,50.57,80930.66,0.0,-0.28889,0.0,0.0]
[1778572284251,50.57,80929.95,0.0,-0.28889,0.0,0.0]
[1778572287147,50.57,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,50.57,80921.69,0.0,-0.28667,0.0,0.0]
[1778572293289,50.57,80922.12,0.0,-0.28222,0.0,0.0]
[1778572298300,50.57,80923.52,0.0,-0.28,0.0,0.0]
[1778572304299,50.57,80923.86,0.0,-0.27556,0.0,0.0]
[1778572309304,50.57,80928.5,0.0,-0.27333,0.0,0.0]
[1778572314338,50.57,80927.97,0.0,-0.27111,0.0,0.0]
[1778572319373,50.57,80928.2,0.0,-0.26889,0.0,0.0]
[1778572324411,50.57,80927.99,0.0,-0.26444,0.0,0.0]
[1778572330453,50.57,80931.1,0.0,-0.26222,0.0,0.0]
[1778572335488,50.57,80930.86,0.0,-0.26,0.0,0.0]
[1778572339515,50.57,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,50.57,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,50.57,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,50.57,80915.93,0.0,-0.25333,0.0,0.0]
[1778572350593,50.57,80915.56,0.0,-0.25111,0.0,0.0]
[1778572355628,50.57,80916.55,0.0,-0.24889,0.0,0.0]
[1778572361384,50.57,80916.39,0.0,-0.24444,0.0,0.0]
[1778572364827,50.57,80916.53,0.0,-0.24444,0.0,0.0]
[1778572367712,50.57,80923.11,0.0,-0.24222,0.0,0.0]
[1778572370234,50.57,80924.62,0.0,-0.24,0.0,0.0]
[1778572372368,50.57,80925.96,0.0,-0.24,0.0,0.0]
[1778572375767,50.57,80932.07,0.0,-0.23778,0.0,0.0]
[1778572380803,50.57,80934.63,0.0,-0.23333,0.0,0.0]
[1778572385837,50.57,80933.06,0.0,-0.23111,0.0,0.0]
[1778572390873,50.57,80933.94,0.0,-0.22889,0.0,0.0]
[1778572395907,50.57,80933.48,0.0,-0.22667,0.0,0.0]
[1778572400943,50.57,80934.28,0.0,-0.22222,0.0,0.0]
[1778572405977,50.57,80931.41,0.0,-0.22,0.0,0.0]
[1778572410268,50.57,80931.48,0.0,-0.21778,0.0,0.0]
[1778572420077,50.57,80926.59,0.0,-0.21333,0.0,0.0]
[1778572425114,50.57,80926.88,0.0,-0.20889,0.0,0.0]
[1778572430149,50.57,80928.36,0.0,-0.20667,0.0,0.0]
[1778572430494,50.57,80928.36,0.0,-0.20667,0.0,0.0]
[1778572436191,50.57,80920.8,0.0,-0.20444,0.0,0.0]
[1778572438134,50.57,80921.37,0.0,-0.20222,0.0,0.0]
[1778572440134,50.57,80916.79,0.0,-0.20222,0.0,0.0]
[1778572440461,50.57,80912.29,0.0,-0.20222,0.0,0.0]
[1778572440775,50.57,80912.29,0.0,-0.20222,0.0,0.0]
[1778572441226,50.57,80912.29,0.0,-0.2,0.0,0.0]
[1778572444247,50.57,80903.16,0.0,-0.2,0.0,0.0]
[1778572445826,50.57,80902.55,0.0,-0.19778,0.0,0.0]
[1778572446260,50.57,80902.87,0.0,-0.19778,0.0,0.0]
[1778572451295,50.57,80903.63,0.0,-0.19556,0.0,0.0]
[1778572454317,50.57,80908.41,0.0,-0.19333,0.0,0.0]
[1778572457983,50.57,80908.44,0.0,-0.19111,0.0,0.0]
[1778572463462,50.57,80910.95,0.0,-0.18889,0.0,0.0]
[1778572468467,50.57,80911.32,0.0,-0.18444,0.0,0.0]
[1778572473472,50.57,80910.88,0.0,-0.18222,0.0,0.0]
[1778572478485,50.57,80912.46,0.0,-0.18,0.0,0.0]
[1778572482802,50.57,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483692,50.57,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,50.57,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,50.57,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486542,50.57,80941.76,0.0,-0.17556,0.0,0.0]
[1778572490094,50.57,80942.15,0.0,-0.17333,0.0,0.0]
[1778572490110,50.57,80942.51,0.0,-0.17333,0.0,0.0]
[1778572494597,50.57,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,50.57,80932.0,0.0,-0.17111,0.0,0.0]
[1778572500719,50.57,80932.3,0.0,-0.16889,0.0,0.0]
[1778572501651,50.57,80931.89,0.0,-0.16667,0.0,0.0]
[1778572502943,50.57,80937.46,0.0,-0.16667,0.0,0.0]
[1778572508695,50.57,80936.89,0.0,-0.16222,0.0,0.0]
[1778572513739,50.57,80940.0,0.0,-0.16,0.0,0.0]
[1778572516768,50.57,80932.15,0.0,-0.15778,0.0,0.0]
[1778572522042,50.57,80931.51,0.0,-0.15556,0.0,0.0]
[1778572522390,50.57,80931.51,0.0,-0.15556,0.0,0.0]
[1778572527844,50.57,80932.4,0.0,-0.15333,0.0,0.0]
[1778572533153,50.57,80931.17,0.0,-0.14889,0.0,0.0]
[1778572538921,50.57,80932.4,0.0,-0.14667,0.0,0.0]
[1778572543957,50.57,80930.74,0.0,-0.14444,0.0,0.0]
[1778572545092,50.57,80930.74,0.0,-0.14444,0.0,0.0]
[1778572551008,50.57,80929.4,0.0,-0.14,0.0,0.0]
[1778572556043,50.57,80930.89,0.0,-0.13778,0.0,0.0]
[1778572561079,50.57,80930.9,0.0,-0.13333,0.0,0.0]
[1778572567120,50.57,80930.34,0.0,-0.13111,0.0,0.0]
[1778572572155,50.57,80930.72,0.0,-0.12889,0.0,0.0]
[1778572577191,50.57,80930.71,0.0,-0.12444,0.0,0.0]
[1778572582225,50.57,80931.11,0.0,-0.12222,0.0,0.0]
[1778572587260,50.57,80931.08,0.0,-0.12,0.0,0.0]
[1778572592295,50.57,80930.99,0.0,-0.11778,0.0,0.0]
[1778572597330,50.57,80929.86,0.0,-0.11333,0.0,0.0]
[1778572602366,50.57,80929.13,0.0,-0.11111,0.0,0.0]
[1778572607402,50.57,80926.34,0.0,-0.10889,0.0,0.0]
[1778572612438,50.57,80927.17,0.0,-0.10667,0.0,0.0]
[1778572612795,50.57,80927.17,0.0,-0.10667,0.0,0.0]
[1778572619487,50.57,80928.02,0.0,-0.10222,0.0,0.0]
[1778572624522,50.57,80928.27,0.0,-0.1,0.0,0.0]
[1778572630246,50.57,80928.26,0.0,-0.09556,0.0,0.0]
[1778572635643,50.57,80929.46,0.0,-0.09333,0.0,0.0]
[1778572640648,50.57,80931.41,0.0,-0.08889,0.0,0.0]
[1778572645674,50.57,80933.61,0.0,-0.08667,0.0,0.0]
[1778572650710,50.57,80934.12,0.0,-0.08444,0.0,0.0]
[1778572655746,50.57,80938.79,0.0,-0.08222,0.0,0.0]
[1778572657760,50.57,80922.55,0.0,-0.08,0.0,0.0]
[1778572660781,50.57,80916.29,0.0,-0.07778,0.0,0.0]
[1778572665815,50.57,80915.62,0.0,-0.07556,0.0,0.0]
[1778572670850,50.57,80915.91,0.0,-0.07333,0.0,0.0]
[1778572675887,50.57,80916.03,0.0,-0.07111,0.0,0.0]
[1778572680920,50.57,80916.29,0.0,-0.06667,0.0,0.0]
[1778572684226,50.57,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,50.57,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,50.57,80895.14,0.0,-0.06222,0.0,0.0]
[1778572697032,50.57,80891.83,0.0,-0.05778,0.0,0.0]
[1778572699046,50.57,80884.6,0.0,-0.05778,0.0,0.0]
[1778572702068,50.57,80878.32,0.0,-0.05556,0.0,0.0]
[1778572707103,50.57,80879.49,0.0,-0.05333,0.0,0.0]
[1778572710152,50.57,80879.41,0.0,-0.05111,0.0,0.0]
[1778572711265,50.57,80879.45,0.0,-0.05111,0.0,0.0]
[1778572717173,50.57,80874.3,0.0,-0.04667,0.0,0.0]
[1778572722208,50.57,80874.02,0.0,-0.04444,0.0,0.0]
[1778572728250,50.57,80871.55,0.0,-0.04222,0.0,0.0]
[1778572733287,50.57,80863.67,0.0,-0.03778,0.0,0.0]
[1778572737516,50.57,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,50.57,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,50.57,80850.2,0.0,-0.03556,0.0,0.0]
[1778572742350,50.57,80844.03,0.0,-0.03333,0.0,0.0]
[1778572742830,50.57,80844.03,0.0,-0.03333,0.0,0.0]
[1778572743357,50.57,80840.37,0.0,-0.03333,0.0,0.0]
[1778572748391,50.57,80841.75,0.0,-0.03111,0.0,0.0]
[1778572750124,50.57,80842.2,0.0,-0.02889,0.0,0.0]
[1778572750406,50.57,80842.2,0.0,-0.02889,0.0,0.0]
[1778572755440,50.57,80843.4,0.0,-0.02667,0.0,0.0]
[1778572756983,50.57,80844.21,0.0,-0.02667,0.0,0.0]
[1778572757083,50.57,80845.17,0.0,-0.02444,0.0,0.0]
[1778572762489,50.57,80844.19,0.0,-0.02222,0.0,0.0]
[1778572768532,50.57,80843.86,0.0,-0.02,0.0,0.0]
[1778572773566,50.57,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.57,80843.57,0.0,0.0,0.0,0.0]
[1778572781613,50.57,80839.47,0.0,0.0,0.0,0.0]
[1778572781623,50.57,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,50.57,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,50.57,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,50.57,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,50.57,80836.97,0.0,0.0,0.0,0.0]
[1778572801376,50.57,80836.97,0.0,0.0,0.0,0.0]
[1778572802852,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.57,80940.62,0.0,0.0,0.0,0.0]