{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80913,"rows_kept":80913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.88,79663.78,0.0,0.42266,2e-05,32.64013]
[1778227268636,204.88,79675.11,0.0,0.42292,2e-05,32.64899]
[1778227273670,204.88,79674.35,0.0,0.4229,2e-05,32.64839]
[1778227278706,204.88,79674.31,0.0,0.4229,2e-05,32.64836]
[1778227284748,204.88,79678.52,0.0,0.423,2e-05,32.65165]
[1778227289783,204.88,79678.31,0.0,0.42299,2e-05,32.65149]
[1778227292805,204.88,79664.87,0.0,0.42267,2e-05,32.63792]
[1778227297840,204.88,79665.25,0.0,0.42268,2e-05,32.63822]
[1778227302874,204.88,79670.22,0.0,0.42279,2e-05,32.64211]
[1778227307910,204.88,79666.83,0.0,0.42272,2e-05,32.63945]
[1778227313951,204.88,79661.12,0.0,0.42258,2e-05,32.63499]
[1778227319994,204.88,79661.13,0.0,0.42259,2e-05,32.63499]
[1778227325028,204.88,79667.72,0.0,0.42274,2e-05,32.64015]
[1778227332079,204.88,79665.06,0.0,0.42268,2e-05,32.63807]
[1778227337116,204.88,79667.4,0.0,0.42273,2e-05,32.6399]
[1778227342152,204.88,79668.91,0.0,0.42276,2e-05,32.64108]
[1778227350123,204.88,79669.11,0.0,0.42277,2e-05,32.64124]
[1778227355158,204.88,79680.53,0.0,0.42302,2e-05,32.6471]
[1778227360278,204.88,79679.44,0.0,0.42299,2e-05,32.64625]
[1778227365313,204.88,79678.22,0.0,0.42296,2e-05,32.6453]
[1778227370348,204.88,79677.86,0.0,0.42295,2e-05,32.64502]
[1778227375383,204.88,79678.0,0.0,0.42296,2e-05,32.64512]
[1778227380418,204.88,79677.93,0.0,0.42296,2e-05,32.64507]
[1778227385453,204.88,79678.61,0.0,0.42297,2e-05,32.6456]
[1778227386460,204.88,79666.79,0.0,0.4227,2e-05,32.63636]
[1778227391499,204.88,79663.58,0.0,0.42263,2e-05,32.63385]
[1778227394524,204.88,79674.34,0.0,0.42287,2e-05,32.64227]
[1778227399562,204.88,79675.57,0.0,0.4229,2e-05,32.64323]
[1778227404597,204.88,79675.68,0.0,0.4229,2e-05,32.64331]
[1778227405604,204.88,79687.71,0.0,0.42318,2e-05,32.6527]
[1778227410640,204.88,79686.67,0.0,0.42316,2e-05,32.65189]
[1778227415677,204.88,79679.27,0.0,0.42297,2e-05,32.64306]
[1778227420710,204.88,79678.18,0.0,0.42295,2e-05,32.6422]
[1778227422726,204.88,79690.38,0.0,0.42323,2e-05,32.65173]
[1778227425279,36.42,79676.57,0.0,0.0467,3e-05,8.142]
[1778227430283,36.41,79676.15,0.0,0.04661,3e-05,8.1296]
[1778227435288,36.39,79675.11,0.0,0.04652,3e-05,8.11639]
[1778227440293,36.38,79675.54,0.0,0.04648,3e-05,8.11164]
[1778227445298,36.37,79678.02,0.0,0.04652,3e-05,8.11668]
[1778227451304,36.36,79679.0,0.0,0.0465,3e-05,8.11454]
[1778227456309,36.35,79681.17,0.0,0.04653,3e-05,8.11938]
[1778227461314,36.35,79680.35,0.0,0.04648,3e-05,8.11146]
[1778227466319,36.34,79680.11,0.0,0.04645,3e-05,8.10719]
[1778227471324,36.34,79680.38,0.0,0.04642,3e-05,8.10283]
[1778227476329,36.34,79681.17,0.0,0.04643,3e-05,8.10413]
[1778227481334,36.31,79682.37,0.0,0.04634,3e-05,8.09155]
[1778227486339,36.28,79682.94,0.0,0.04625,3e-05,8.0791]
[1778227491344,36.26,79681.47,0.0,0.04611,3e-05,8.06009]
[1778227496349,36.25,79680.17,0.0,0.046,3e-05,8.04449]
[1778227502355,36.25,79684.0,0.0,0.04614,3e-05,8.06392]
[1778227508361,36.27,79682.45,0.0,0.04615,3e-05,8.06475]
[1778227511088,36.27,79681.98,0.0,0.04615,3e-05,8.06498]
[1778227511343,36.27,79681.98,0.0,0.04616,3e-05,8.06613]
[1778227516369,36.28,79680.56,0.0,0.04615,3e-05,8.06506]
[1778227523377,36.29,79678.7,0.0,0.04614,3e-05,8.06301]
[1778227529383,36.3,79677.94,0.0,0.04615,3e-05,8.06431]
[1778227534388,36.3,79677.38,0.0,0.04614,3e-05,8.06248]
[1778227539393,36.31,79676.96,0.0,0.04615,3e-05,8.06362]
[1778227544398,36.31,79675.93,0.0,0.04613,3e-05,8.06165]
[1778227549403,36.31,79676.4,0.0,0.04617,3e-05,8.06615]
[1778227555409,36.32,79676.89,0.0,0.04619,3e-05,8.07025]
[1778227561415,36.32,79677.65,0.0,0.04623,3e-05,8.075]
[1778227566419,36.32,79678.08,0.0,0.04624,3e-05,8.07722]
[1778227572425,36.32,79676.79,0.0,0.04621,3e-05,8.07216]
[1778227577430,36.32,79676.18,0.0,0.04619,3e-05,8.07016]
[1778227582435,36.32,79676.0,0.0,0.04619,3e-05,8.07008]
[1778227587441,36.33,79670.13,0.0,0.04602,3e-05,8.04488]
[1778227592446,36.33,79673.1,0.0,0.04611,3e-05,8.05744]
[1778227597451,36.33,79672.27,0.0,0.04609,3e-05,8.05483]
[1778227602456,36.33,79674.26,0.0,0.04616,3e-05,8.06439]
[1778227607461,36.31,79677.43,0.0,0.04616,3e-05,8.0644]
[1778227612466,36.26,79680.15,0.0,0.04602,3e-05,8.04535]
[1778227617471,36.21,79681.27,0.0,0.04582,3e-05,8.01757]
[1778227622476,36.17,79682.9,0.0,0.04568,3e-05,7.99766]
[1778227627481,36.15,79684.48,0.0,0.04564,3e-05,7.99214]
[1778227632486,36.14,79685.23,0.0,0.04563,3e-05,7.99086]
[1778227635489,36.13,79697.29,0.0,0.04599,3e-05,8.04284]
[1778227640494,36.12,79697.19,0.0,0.04593,3e-05,8.03477]
[1778227645499,36.11,79696.02,0.0,0.04585,3e-05,8.02333]
[1778227650504,36.11,79695.21,0.0,0.04579,3e-05,8.01495]
[1778227654508,36.1,79683.37,0.0,0.04539,3e-05,7.95603]
[1778227659198,36.1,79681.25,0.0,0.04533,3e-05,7.94738]
[1778227659242,36.1,79681.25,0.0,0.04533,3e-05,7.94738]
[1778227659387,36.1,79681.25,0.0,0.04533,3e-05,7.94738]
[1778227659486,36.1,79681.25,0.0,0.04533,3e-05,7.94738]
[1778227659546,36.1,79681.25,0.0,0.04533,3e-05,7.94738]
[1778227659763,36.1,79681.25,0.0,0.04533,3e-05,7.94738]
[1778227660514,36.11,79663.53,0.0,0.04478,3e-05,7.86833]
[1778227661647,36.11,79662.95,0.0,0.04477,3e-05,7.86714]
[1778227662516,36.11,79663.61,0.0,0.0448,3e-05,7.87148]
[1778227663517,36.11,79684.22,0.0,0.04545,3e-05,7.96519]
[1778227668522,36.11,79684.16,0.0,0.04544,3e-05,7.96302]
[1778227674487,36.11,79677.54,0.0,0.04523,3e-05,7.93374]
[1778227679523,36.11,79676.98,0.0,0.04523,3e-05,7.93248]
[1778227681355,36.11,79677.26,0.0,0.04524,3e-05,7.93406]
[1778227681453,36.11,79677.26,0.0,0.04522,3e-05,7.93213]
[1778227686540,36.1,79677.01,0.0,0.04515,3e-05,7.92227]
[1778227691545,36.08,79675.17,0.0,0.04505,3e-05,7.90686]
[1778227696550,36.08,79674.35,0.0,0.04498,3e-05,7.89766]
[1778227701555,36.07,79673.29,0.0,0.04492,3e-05,7.88846]
[1778227706560,36.06,79672.36,0.0,0.04486,3e-05,7.88109]
[1778227711565,36.06,79671.59,0.0,0.04481,3e-05,7.87238]
[1778227716570,36.06,79666.96,0.0,0.04466,3e-05,7.85082]
[1778227721575,36.06,79667.74,0.0,0.04468,3e-05,7.85379]
[1778227726580,36.06,79667.1,0.0,0.04466,3e-05,7.85073]
[1778227731585,36.04,79670.0,0.0,0.04467,3e-05,7.85194]
[1778227736590,36.01,79674.94,0.0,0.0447,3e-05,7.85742]
[1778227741595,35.99,79671.67,0.0,0.04449,3e-05,7.82761]
[1778227746600,35.97,79669.33,0.0,0.04434,3e-05,7.80608]
[1778227751605,35.96,79675.38,0.0,0.04446,3e-05,7.82337]
[1778227756610,35.94,79677.67,0.0,0.04446,3e-05,7.82387]
[1778227761615,35.93,79674.39,0.0,0.0443,3e-05,7.80111]
[1778227766620,35.92,79674.98,0.0,0.04428,3e-05,7.79747]
[1778227771625,35.91,79672.98,0.0,0.04417,3e-05,7.78076]
[1778227776630,35.91,79674.69,0.0,0.04419,3e-05,7.7844]
[1778227781635,35.9,79679.05,0.0,0.0443,3e-05,7.80046]
[1778227786641,35.9,79672.12,0.0,0.04406,3e-05,7.766]
[1778227791646,35.89,79673.91,0.0,0.0441,3e-05,7.77205]
[1778227796651,35.89,79675.57,0.0,0.04414,3e-05,7.77743]
[1778227801656,35.88,79676.95,0.0,0.04417,3e-05,7.78123]
[1778227806661,35.88,79677.15,0.0,0.04416,3e-05,7.77987]
[1778227811666,35.88,79677.76,0.0,0.04416,3e-05,7.78074]
[1778227814971,35.88,79679.02,0.0,0.04419,3e-05,7.78513]
[1778227815037,35.88,79679.02,0.0,0.04419,3e-05,7.78513]
[1778227815041,35.88,79679.02,0.0,0.04419,3e-05,7.78513]
[1778227815670,35.88,79679.34,0.0,0.04422,3e-05,7.78837]
[1778227820675,35.89,79667.11,0.0,0.0439,3e-05,7.74264]
[1778227826681,35.91,79668.72,0.0,0.04403,3e-05,7.76164]
[1778227831686,35.92,79669.93,0.0,0.04411,3e-05,7.7716]
[1778227837692,35.93,79674.04,0.0,0.04428,3e-05,7.79599]
[1778227843698,35.94,79675.74,0.0,0.04436,3e-05,7.80722]
[1778227848703,35.94,79682.39,0.0,0.04456,3e-05,7.8369]
[1778227853708,35.94,79680.17,0.0,0.04449,3e-05,7.82651]
[1778227858712,35.94,79676.85,0.0,0.04439,3e-05,7.81251]
[1778227863717,35.94,79677.01,0.0,0.04441,3e-05,7.81437]
[1778227868722,35.94,79678.15,0.0,0.04444,3e-05,7.82009]
[1778227873727,35.94,79679.42,0.0,0.04448,3e-05,7.82579]
[1778227879733,35.94,79678.46,0.0,0.04445,3e-05,7.82117]
[1778227884738,35.97,79678.15,0.0,0.04457,3e-05,7.83821]
[1778227889743,35.99,79676.13,0.0,0.04462,3e-05,7.84471]
[1778227894748,36.01,79675.75,0.0,0.04469,3e-05,7.85334]
[1778227899753,36.03,79678.18,0.0,0.04483,3e-05,7.87411]
[1778227904758,36.04,79676.58,0.0,0.04484,3e-05,7.87496]
[1778227909060,36.05,79675.92,0.0,0.04485,3e-05,7.87634]
[1778227909147,36.05,79675.92,0.0,0.04486,3e-05,7.87768]
[1778227912765,36.06,79686.96,0.0,0.04523,3e-05,7.93111]
[1778227916062,36.06,79690.68,0.0,0.04535,3e-05,7.94835]
[1778227916769,36.06,79691.65,0.0,0.04538,3e-05,7.95276]
[1778227921774,36.06,79690.8,0.0,0.04535,3e-05,7.94865]
[1778227922222,36.06,79690.8,0.0,0.04535,3e-05,7.94865]
[1778227924715,36.03,79691.16,0.0,0.04525,3e-05,7.93399]
[1778227924777,36.01,79691.56,0.0,0.04515,3e-05,7.92015]
[1778227929782,35.9,79694.12,0.0,0.04473,3e-05,7.86145]
[1778227932492,35.86,79695.01,0.0,0.04458,3e-05,7.84078]
[1778227932579,35.86,79695.01,0.0,0.04458,3e-05,7.84078]
[1778227932586,35.86,79695.01,0.0,0.04458,3e-05,7.84078]
[1778227932785,35.84,79695.48,0.0,0.04452,3e-05,7.83123]
[1778227934157,35.85,79695.53,0.0,0.04455,3e-05,7.83643]
[1778227934787,35.86,79696.09,0.0,0.0446,3e-05,7.8437]
[1778227939792,35.89,79698.22,0.0,0.04482,3e-05,7.87397]
[1778227944797,35.91,79699.29,0.0,0.04496,3e-05,7.89475]
[1778227949802,35.93,79701.98,0.0,0.04513,3e-05,7.9189]
[1778227955808,35.95,79702.08,0.0,0.0452,3e-05,7.92781]
[1778227960813,35.96,79704.07,0.0,0.04531,3e-05,7.94393]
[1778227965817,35.96,79711.1,0.0,0.04556,3e-05,7.97967]
[1778227970822,35.96,79713.63,0.0,0.04565,3e-05,7.99215]
[1778227975827,35.96,79717.79,0.0,0.04578,3e-05,8.01117]
[1778227980832,35.96,79709.3,0.0,0.04551,3e-05,7.97208]
[1778227985837,35.96,79711.53,0.0,0.04558,3e-05,7.98233]
[1778227990842,35.96,79711.13,0.0,0.04556,3e-05,7.98027]
[1778227995847,35.96,79708.14,0.0,0.04546,3e-05,7.96565]
[1778228000852,35.96,79707.58,0.0,0.04544,3e-05,7.96276]
[1778228003858,35.96,79697.49,0.0,0.04513,3e-05,7.91711]
[1778228009841,35.97,79697.44,0.0,0.04514,3e-05,7.91938]
[1778228010434,35.97,79697.44,0.0,0.04514,3e-05,7.91938]
[1778228010849,35.97,79697.44,0.0,0.04514,3e-05,7.91962]
[1778228015872,35.97,79698.3,0.0,0.04516,3e-05,7.92191]
[1778228020877,35.97,79698.3,0.0,0.04517,3e-05,7.92252]
[1778228025882,35.97,79703.27,0.0,0.04532,3e-05,7.94454]
[1778228027193,35.97,79704.01,0.0,0.04534,3e-05,7.94751]
[1778228027884,35.97,79704.6,0.0,0.04536,3e-05,7.94974]
[1778228031395,35.96,79704.44,0.0,0.04533,3e-05,7.94548]
[1778228032636,35.96,79704.44,0.0,0.04531,3e-05,7.94291]
[1778228034941,35.91,79704.19,0.0,0.04509,3e-05,7.91124]
[1778228035896,35.89,79704.05,0.0,0.04499,3e-05,7.89731]
[1778228040901,35.8,79707.1,0.0,0.04465,3e-05,7.85026]
[1778228045906,35.71,79708.75,0.0,0.04433,3e-05,7.80528]
[1778228050911,35.65,79707.83,0.0,0.044,3e-05,7.75745]
[1778228055916,35.59,79710.75,0.0,0.04383,3e-05,7.73339]
[1778228060921,35.54,79712.49,0.0,0.04366,3e-05,7.71013]
[1778228062350,35.53,79712.58,0.0,0.04362,3e-05,7.70487]
[1778228062923,35.52,79713.07,0.0,0.0436,3e-05,7.70167]
[1778228067928,35.49,79711.01,0.0,0.04337,3e-05,7.66834]
[1778228072933,35.46,79709.89,0.0,0.04318,3e-05,7.6411]
[1778228077938,35.43,79713.46,0.0,0.04318,3e-05,7.64027]
[1778228082943,35.41,79713.14,0.0,0.04307,3e-05,7.62454]
[1778228083326,35.41,79713.14,0.0,0.04307,3e-05,7.62454]
[1778228083944,35.4,79714.03,0.0,0.04308,3e-05,7.6259]
[1778228088949,35.34,79714.49,0.0,0.04279,3e-05,7.58489]
[1778228093954,35.27,79713.89,0.0,0.04247,3e-05,7.53941]
[1778228098486,35.24,79714.7,0.0,0.04235,3e-05,7.52242]
[1778228098958,35.24,79715.37,0.0,0.04238,3e-05,7.52674]
[1778228099193,35.24,79715.37,0.0,0.04238,3e-05,7.52674]
[1778228099959,35.24,79715.59,0.0,0.0424,3e-05,7.52894]
[1778228101247,35.25,79716.29,0.0,0.04243,3e-05,7.53322]
[1778228101961,35.25,79716.22,0.0,0.04243,3e-05,7.53398]
[1778228108968,35.25,79720.16,0.0,0.04258,3e-05,7.55621]
[1778228113973,35.26,79721.61,0.0,0.04264,3e-05,7.5646]
[1778228118978,35.26,79728.32,0.0,0.04284,3e-05,7.59427]
[1778228123983,35.25,79730.01,0.0,0.04288,3e-05,7.59986]
[1778228128987,35.25,79729.59,0.0,0.04285,3e-05,7.59577]
[1778228133993,35.25,79734.28,0.0,0.04297,3e-05,7.61158]
[1778228138782,35.24,79738.79,0.0,0.04307,3e-05,7.62689]
[1778228138998,35.24,79739.2,0.0,0.04307,3e-05,7.62751]
[1778228142001,35.22,79727.66,0.0,0.04266,3e-05,7.56692]
[1778228145102,35.21,79726.43,0.0,0.04258,3e-05,7.5551]
[1778228146005,35.2,79726.15,0.0,0.04251,3e-05,7.54577]
[1778228149925,35.17,79726.66,0.0,0.04237,3e-05,7.5256]
[1778228150010,35.16,79725.87,0.0,0.0423,3e-05,7.51515]
[1778228155015,35.11,79724.38,0.0,0.04204,3e-05,7.47771]
[1778228160020,35.07,79717.66,0.0,0.04167,3e-05,7.42423]
[1778228164765,35.05,79717.61,0.0,0.04157,3e-05,7.40856]
[1778228165025,35.04,79717.46,0.0,0.04154,3e-05,7.40434]
[1778228171034,35.07,79716.7,0.0,0.04162,3e-05,7.41597]
[1778228172011,35.07,79716.7,0.0,0.04162,3e-05,7.41597]
[1778228172035,35.07,79717.63,0.0,0.04166,3e-05,7.4223]
[1778228178024,35.03,79718.92,0.0,0.04154,3e-05,7.40506]
[1778228183049,35.01,79720.97,0.0,0.04149,3e-05,7.39817]
[1778228188054,34.99,79723.93,0.0,0.04148,3e-05,7.39672]
[1778228192910,34.97,79726.52,0.0,0.04147,3e-05,7.39541]
[1778228193009,34.97,79726.52,0.0,0.04146,3e-05,7.39291]
[1778228193530,34.97,79726.52,0.0,0.04146,3e-05,7.39291]
[1778228194060,34.96,79727.32,0.0,0.04146,3e-05,7.39407]
[1778228194853,34.96,79727.32,0.0,0.04146,3e-05,7.39407]
[1778228195061,34.96,79727.68,0.0,0.04146,3e-05,7.39326]
[1778228200066,34.94,79728.49,0.0,0.04141,3e-05,7.38597]
[1778228205071,34.93,79729.36,0.0,0.04137,3e-05,7.38014]
[1778228210076,34.92,79728.97,0.0,0.0413,3e-05,7.37036]
[1778228215081,34.9,79733.01,0.0,0.04137,3e-05,7.38055]
[1778228220086,34.89,79731.61,0.0,0.04128,3e-05,7.36758]
[1778228225091,34.88,79731.83,0.0,0.04124,3e-05,7.3627]
[1778228225474,34.88,79731.83,0.0,0.04124,3e-05,7.3627]
[1778228226092,34.88,79729.43,0.0,0.04116,3e-05,7.35102]
[1778228228094,34.88,79719.69,0.0,0.04087,3e-05,7.30696]
[1778228233099,34.88,79719.76,0.0,0.04086,3e-05,7.30602]
[1778228238104,34.88,79722.82,0.0,0.04094,3e-05,7.3178]
[1778228243109,34.87,79723.9,0.0,0.04095,3e-05,7.32009]
[1778228248113,34.87,79725.62,0.0,0.04099,3e-05,7.32474]
[1778228253118,34.87,79721.31,0.0,0.04083,3e-05,7.30105]
[1778228258123,34.86,79719.02,0.0,0.04076,3e-05,7.29055]
[1778228263128,34.86,79717.77,0.0,0.04072,3e-05,7.28475]
[1778228268133,34.86,79717.24,0.0,0.0407,3e-05,7.28223]
[1778228273138,34.86,79717.7,0.0,0.04071,3e-05,7.28378]
[1778228278144,34.86,79720.33,0.0,0.04078,3e-05,7.2946]
[1778228283148,34.86,79718.13,0.0,0.04071,3e-05,7.2838]
[1778228288153,34.86,79715.5,0.0,0.04063,3e-05,7.27151]
[1778228293160,34.86,79708.18,0.0,0.04042,3e-05,7.24023]
[1778228298164,34.86,79707.76,0.0,0.04041,3e-05,7.23945]
[1778228303169,34.86,79709.77,0.0,0.04047,3e-05,7.24829]
[1778228308174,34.86,79710.84,0.0,0.0405,3e-05,7.25243]
[1778228314180,34.86,79712.2,0.0,0.04052,3e-05,7.25417]
[1778228319185,34.86,79713.27,0.0,0.04054,3e-05,7.25713]
[1778228324190,34.85,79714.46,0.0,0.04056,3e-05,7.26015]
[1778228329195,34.85,79715.81,0.0,0.04058,3e-05,7.26359]
[1778228334200,34.85,79716.12,0.0,0.04057,3e-05,7.26241]
[1778228339205,34.84,79717.01,0.0,0.04058,3e-05,7.26393]
[1778228345197,34.84,79717.26,0.0,0.04057,3e-05,7.26194]
[1778228350216,34.83,79715.81,0.0,0.04051,3e-05,7.25325]
[1778228355221,34.83,79711.72,0.0,0.04037,3e-05,7.23333]
[1778228360226,34.83,79711.54,0.0,0.04036,3e-05,7.23213]
[1778228361227,34.83,79723.37,0.0,0.04071,3e-05,7.28388]
[1778228366233,34.82,79720.13,0.0,0.04059,3e-05,7.26598]
[1778228371238,34.82,79718.62,0.0,0.04052,3e-05,7.25422]
[1778228376243,34.82,79715.94,0.0,0.04043,3e-05,7.24078]
[1778228381248,34.82,79714.89,0.0,0.04039,3e-05,7.23494]
[1778228386253,34.81,79713.77,0.0,0.04035,3e-05,7.22896]
[1778228391258,34.81,79710.59,0.0,0.04025,3e-05,7.21438]
[1778228396263,34.81,79711.47,0.0,0.04027,3e-05,7.21793]
[1778228401268,34.81,79712.29,0.0,0.04029,3e-05,7.22071]
[1778228406273,34.81,79713.91,0.0,0.04033,3e-05,7.22649]
[1778228411278,34.81,79715.23,0.0,0.04035,3e-05,7.23027]
[1778228416283,34.8,79714.86,0.0,0.04033,3e-05,7.22653]
[1778228419286,34.8,79703.27,0.0,0.03998,3e-05,7.17539]
[1778228424291,34.79,79700.51,0.0,0.03984,3e-05,7.15351]
[1778228429296,34.77,79703.87,0.0,0.03987,3e-05,7.15865]
[1778228434301,34.78,79706.97,0.0,0.03997,3e-05,7.17334]
[1778228439306,34.78,79715.52,0.0,0.04023,3e-05,7.21193]
[1778228444311,34.78,79722.38,0.0,0.04043,3e-05,7.24082]
[1778228449316,34.78,79713.03,0.0,0.04014,3e-05,7.19878]
[1778228454321,34.78,79712.71,0.0,0.04013,3e-05,7.19749]
[1778228459326,34.74,79711.36,0.0,0.03992,3e-05,7.16657]
[1778228464332,34.7,79704.74,0.0,0.03956,3e-05,7.11266]
[1778228469339,34.68,79703.77,0.0,0.03942,3e-05,7.09246]
[1778228475344,34.64,79701.03,0.0,0.03921,3e-05,7.06097]
[1778228480349,34.62,79698.91,0.0,0.03905,3e-05,7.03722]
[1778228484407,34.61,79706.25,0.0,0.0392,3e-05,7.06063]
[1778228490359,34.59,79712.26,0.0,0.03928,3e-05,7.07222]
[1778228496365,34.57,79713.8,0.0,0.03923,3e-05,7.06404]
[1778228501370,34.55,79710.88,0.0,0.03908,3e-05,7.04306]
[1778228506375,34.54,79713.65,0.0,0.03911,3e-05,7.04778]
[1778228512374,34.53,79717.01,0.0,0.03916,3e-05,7.05438]
[1778228517385,34.52,79715.82,0.0,0.03908,3e-05,7.04308]
[1778228522390,34.51,79716.13,0.0,0.03905,3e-05,7.03866]
[1778228527395,34.5,79716.95,0.0,0.03903,3e-05,7.03598]
[1778228532400,34.49,79718.88,0.0,0.03904,3e-05,7.03693]
[1778228537405,34.48,79716.5,0.0,0.03893,3e-05,7.02027]
[1778228542410,34.47,79714.83,0.0,0.03884,3e-05,7.00772]
[1778228547415,34.47,79712.86,0.0,0.03876,3e-05,6.99502]
[1778228552421,34.46,79711.65,0.0,0.03869,3e-05,6.98401]
[1778228557426,34.46,79709.61,0.0,0.03861,3e-05,6.97315]
[1778228562430,34.46,79699.58,0.0,0.03832,3e-05,6.92858]
[1778228563803,34.46,79696.09,0.0,0.03822,3e-05,6.91389]
[1778228564432,34.46,79696.62,0.0,0.03824,3e-05,6.9167]
[1778228567192,34.46,79691.65,0.0,0.0381,3e-05,6.89632]
[1778228567435,34.46,79689.52,0.0,0.03805,3e-05,6.88792]
[1778228572439,34.47,79687.49,0.0,0.03802,3e-05,6.88318]
[1778228577444,34.47,79684.77,0.0,0.03796,3e-05,6.87539]
[1778228582449,34.48,79684.63,0.0,0.03798,3e-05,6.87804]
[1778228587455,34.48,79683.15,0.0,0.03796,3e-05,6.87443]
[1778228592460,34.49,79678.8,0.0,0.03786,3e-05,6.85914]
[1778228597465,34.49,79678.91,0.0,0.03788,3e-05,6.86243]
[1778228602470,34.5,79685.27,0.0,0.03807,3e-05,6.89118]
[1778228607475,34.49,79686.81,0.0,0.03811,3e-05,6.89715]
[1778228612480,34.49,79686.41,0.0,0.03808,3e-05,6.89207]
[1778228614690,34.49,79686.31,0.0,0.03808,3e-05,6.8914]
[1778228615483,34.49,79686.26,0.0,0.03807,3e-05,6.89106]
[1778228620488,34.49,79686.44,0.0,0.03807,3e-05,6.89116]
[1778228625493,34.49,79686.13,0.0,0.03806,3e-05,6.88915]
[1778228631498,34.49,79688.73,0.0,0.03813,3e-05,6.89895]
[1778228636503,34.49,79690.68,0.0,0.03817,3e-05,6.90553]
[1778228638812,34.48,79691.9,0.0,0.0382,3e-05,6.90987]
[1778228639506,34.48,79692.4,0.0,0.03821,3e-05,6.91153]
[1778228644511,34.48,79697.96,0.0,0.03835,3e-05,6.93291]
[1778228648302,34.47,79699.01,0.0,0.03836,3e-05,6.93499]
[1778228648515,34.47,79702.98,0.0,0.03847,3e-05,6.95123]
[1778228652851,34.47,79706.99,0.0,0.03856,3e-05,6.96499]
[1778228653520,34.46,79706.94,0.0,0.03855,3e-05,6.96242]
[1778228653556,34.46,79706.94,0.0,0.03855,3e-05,6.96242]
[1778228655377,34.46,79706.94,0.0,0.03854,3e-05,6.96129]
[1778228657226,34.46,79706.65,0.0,0.03852,3e-05,6.95789]
[1778228657524,34.46,79706.59,0.0,0.03851,3e-05,6.95662]
[1778228662529,34.45,79708.01,0.0,0.03851,3e-05,6.95792]
[1778228667533,34.44,79706.8,0.0,0.03845,3e-05,6.94835]
[1778228671910,34.44,79713.62,0.0,0.03861,3e-05,6.97247]
[1778228672538,34.44,79714.58,0.0,0.03863,3e-05,6.97554]
[1778228672694,34.44,79714.58,0.0,0.03863,3e-05,6.97554]
[1778228673503,34.43,79714.58,0.0,0.03863,3e-05,6.97446]
[1778228678538,34.43,79709.01,0.0,0.03844,3e-05,6.94609]
[1778228684553,34.42,79710.67,0.0,0.03846,3e-05,6.94918]
[1778228689558,34.42,79709.49,0.0,0.03841,3e-05,6.94132]
[1778228694563,34.41,79706.79,0.0,0.03832,3e-05,6.92785]
[1778228699568,34.41,79705.07,0.0,0.03826,3e-05,6.91905]
[1778228703572,34.41,79695.32,0.0,0.03798,3e-05,6.87724]
[1778228708577,34.42,79691.89,0.0,0.0379,3e-05,6.86542]
[1778228713583,34.42,79690.39,0.0,0.03787,3e-05,6.86128]
[1778228718588,34.43,79691.74,0.0,0.03793,3e-05,6.86919]
[1778228723593,34.43,79693.72,0.0,0.03799,3e-05,6.87852]
[1778228728598,34.43,79695.27,0.0,0.03803,3e-05,6.88526]
[1778228733603,34.42,79704.0,0.0,0.03826,3e-05,6.91956]
[1778228738608,34.42,79706.89,0.0,0.03832,3e-05,6.92829]
[1778228744614,34.41,79705.96,0.0,0.03827,3e-05,6.92019]
[1778228749619,34.41,79705.71,0.0,0.03824,3e-05,6.91664]
[1778228754624,34.4,79706.76,0.0,0.03826,3e-05,6.91881]
[1778228759629,34.4,79708.85,0.0,0.0383,3e-05,6.92506]
[1778228764633,34.4,79712.29,0.0,0.03838,3e-05,6.9368]
[1778228769638,34.39,79715.13,0.0,0.03843,3e-05,6.94517]
[1778228774644,34.38,79718.31,0.0,0.03849,3e-05,6.95462]
[1778228779649,34.38,79720.3,0.0,0.03852,3e-05,6.95894]
[1778228784654,34.37,79718.99,0.0,0.03846,3e-05,6.94932]
[1778228789659,34.36,79720.77,0.0,0.03848,3e-05,6.95329]
[1778228794664,34.36,79721.84,0.0,0.03848,3e-05,6.95185]
[1778228799669,34.33,79722.99,0.0,0.03841,3e-05,6.94205]
[1778228805675,34.31,79724.73,0.0,0.03834,3e-05,6.93156]
[1778228810680,34.29,79724.62,0.0,0.03825,3e-05,6.91845]
[1778228816686,34.27,79721.27,0.0,0.03808,3e-05,6.89282]
[1778228821691,34.26,79714.42,0.0,0.03784,3e-05,6.85674]
[1778228826696,34.25,79712.6,0.0,0.03776,3e-05,6.84484]
[1778228831701,34.25,79712.67,0.0,0.03774,3e-05,6.84192]
[1778228836706,34.25,79712.9,0.0,0.03775,3e-05,6.84313]
[1778228841712,34.27,79711.86,0.0,0.03779,3e-05,6.84961]
[1778228846717,34.28,79709.45,0.0,0.03779,3e-05,6.8486]
[1778228851722,34.29,79707.23,0.0,0.03776,3e-05,6.84444]
[1778228856727,34.31,79704.98,0.0,0.03775,3e-05,6.84197]
[1778228861731,34.31,79709.49,0.0,0.03791,3e-05,6.8671]
[1778228865735,34.32,79721.72,0.0,0.03828,3e-05,6.92225]
[1778228870740,34.31,79724.92,0.0,0.03836,3e-05,6.9342]
[1778228875745,34.31,79724.43,0.0,0.03833,3e-05,6.92993]
[1778228880750,34.31,79725.71,0.0,0.03835,3e-05,6.93339]
[1778228885755,34.3,79726.24,0.0,0.03835,3e-05,6.93356]
[1778228891763,34.3,79726.08,0.0,0.03833,3e-05,6.93047]
[1778228896769,34.3,79726.69,0.0,0.03834,3e-05,6.93118]
[1778228899772,34.29,79760.41,0.0,0.0393,3e-05,7.07496]
[1778228904777,34.27,79755.8,0.0,0.03909,3e-05,7.04404]
[1778228909782,34.26,79752.9,0.0,0.03895,3e-05,7.02321]
[1778228914787,34.25,79752.75,0.0,0.03889,3e-05,7.0135]
[1778228919792,34.24,79747.31,0.0,0.03869,3e-05,6.98449]
[1778228925798,34.24,79745.93,0.0,0.03863,3e-05,6.97522]
[1778228930803,34.23,79746.58,0.0,0.03863,3e-05,6.97568]
[1778228935808,34.23,79740.83,0.0,0.03845,3e-05,6.9488]
[1778228940813,34.23,79740.48,0.0,0.03844,3e-05,6.94697]
[1778228942019,34.23,79739.89,0.0,0.03842,3e-05,6.94435]
[1778228948821,34.23,79739.71,0.0,0.03842,3e-05,6.94325]
[1778228953826,34.23,79739.58,0.0,0.03841,3e-05,6.94225]
[1778228958833,34.23,79740.06,0.0,0.03842,3e-05,6.94374]
[1778228963838,34.23,79740.0,0.0,0.03841,3e-05,6.94273]
[1778228968843,34.23,79739.72,0.0,0.0384,3e-05,6.94082]
[1778228973848,34.23,79739.52,0.0,0.03838,3e-05,6.93665]
[1778228978853,34.23,79739.99,0.0,0.03839,3e-05,6.93802]
[1778228983227,34.22,79741.53,0.0,0.03843,3e-05,6.94405]
[1778228988863,34.22,79741.26,0.0,0.03841,3e-05,6.94117]
[1778228993867,34.22,79742.04,0.0,0.03842,3e-05,6.94324]
[1778228998872,34.22,79740.41,0.0,0.03836,3e-05,6.93486]
[1778229003877,34.22,79740.8,0.0,0.03837,3e-05,6.93561]
[1778229009861,34.21,79741.11,0.0,0.03837,3e-05,6.93596]
[1778229014887,34.21,79736.6,0.0,0.03824,3e-05,6.91642]
[1778229019892,34.21,79737.01,0.0,0.03825,3e-05,6.91819]
[1778229025898,34.21,79737.33,0.0,0.03826,3e-05,6.91938]
[1778229030903,34.21,79737.84,0.0,0.03827,3e-05,6.9212]
[1778229035908,34.21,79740.16,0.0,0.03832,3e-05,6.92755]
[1778229040913,34.21,79740.45,0.0,0.03832,3e-05,6.9277]
[1778229045918,34.21,79741.03,0.0,0.03833,3e-05,6.92896]
[1778229050923,34.21,79741.23,0.0,0.03832,3e-05,6.92862]
[1778229055928,34.2,79740.18,0.0,0.03829,3e-05,6.92305]
[1778229061934,34.2,79740.4,0.0,0.03829,3e-05,6.92286]
[1778229066939,34.2,79743.98,0.0,0.03838,3e-05,6.93733]
[1778229071944,34.2,79743.63,0.0,0.03836,3e-05,6.93394]
[1778229076949,34.2,79741.85,0.0,0.0383,3e-05,6.92473]
[1778229081954,34.19,79741.33,0.0,0.03828,3e-05,6.9215]
[1778229086959,34.19,79741.1,0.0,0.03826,3e-05,6.9197]
[1778229093965,34.19,79740.65,0.0,0.03823,3e-05,6.91414]
[1778229098970,34.19,79740.47,0.0,0.03822,3e-05,6.91288]
[1778229103975,34.19,79745.06,0.0,0.03834,3e-05,6.9312]
[1778229108980,34.19,79744.55,0.0,0.03832,3e-05,6.92713]
[1778229113985,34.18,79743.24,0.0,0.03827,3e-05,6.92006]
[1778229118990,34.18,79735.23,0.0,0.03804,3e-05,6.88506]
[1778229123995,34.19,79734.48,0.0,0.03802,3e-05,6.88313]
[1778229129000,34.19,79733.81,0.0,0.03801,3e-05,6.88139]
[1778229134006,34.19,79732.97,0.0,0.038,3e-05,6.87875]
[1778229139011,34.19,79732.7,0.0,0.03799,3e-05,6.8785]
[1778229144017,34.19,79733.72,0.0,0.03803,3e-05,6.88332]
[1778229149022,34.19,79733.67,0.0,0.03802,3e-05,6.88305]
[1778229154027,34.19,79734.05,0.0,0.03802,3e-05,6.88204]
[1778229160032,34.19,79734.86,0.0,0.03804,3e-05,6.88518]
[1778229165037,34.19,79735.34,0.0,0.03805,3e-05,6.8866]
[1778229171043,34.19,79735.24,0.0,0.03804,3e-05,6.88525]
[1778229176048,34.19,79737.08,0.0,0.03809,3e-05,6.89213]
[1778229181054,34.18,79736.63,0.0,0.03807,3e-05,6.88897]
[1778229186059,34.18,79737.01,0.0,0.03807,3e-05,6.8895]
[1778229191064,34.18,79736.41,0.0,0.03805,3e-05,6.8859]
[1778229196069,34.18,79736.34,0.0,0.03804,3e-05,6.88474]
[1778229201074,34.18,79734.21,0.0,0.03797,3e-05,6.87496]
[1778229206079,34.18,79733.71,0.0,0.03796,3e-05,6.8727]
[1778229211084,34.18,79734.04,0.0,0.03795,3e-05,6.87129]
[1778229216089,34.18,79734.37,0.0,0.03796,3e-05,6.87244]
[1778229221094,34.18,79733.06,0.0,0.03792,3e-05,6.86647]
[1778229226099,34.18,79731.56,0.0,0.03788,3e-05,6.85989]
[1778229231104,34.18,79730.12,0.0,0.03784,3e-05,6.85413]
[1778229236109,34.18,79722.24,0.0,0.03763,3e-05,6.82206]
[1778229241114,34.18,79723.4,0.0,0.03768,3e-05,6.82937]
[1778229246119,34.19,79723.21,0.0,0.03768,3e-05,6.83021]
[1778229251124,34.19,79723.3,0.0,0.03769,3e-05,6.83177]
[1778229257130,34.19,79723.01,0.0,0.03769,3e-05,6.83145]
[1778229262135,34.19,79723.22,0.0,0.0377,3e-05,6.83292]
[1778229267140,34.19,79722.87,0.0,0.03769,3e-05,6.83176]
[1778229272145,34.19,79723.9,0.0,0.03771,3e-05,6.83392]
[1778229277149,34.19,79724.18,0.0,0.03772,3e-05,6.83507]
[1778229282154,34.19,79725.11,0.0,0.03774,3e-05,6.83888]
[1778229287159,34.19,79725.29,0.0,0.03774,3e-05,6.83912]
[1778229292164,34.19,79725.19,0.0,0.03774,3e-05,6.8381]
[1778229297169,34.19,79725.43,0.0,0.03774,3e-05,6.83853]
[1778229302174,34.19,79729.07,0.0,0.03784,3e-05,6.85354]
[1778229307179,34.18,79729.71,0.0,0.03784,3e-05,6.85429]
[1778229312184,34.18,79728.91,0.0,0.03781,3e-05,6.84924]
[1778229318190,34.18,79729.23,0.0,0.03781,3e-05,6.84907]
[1778229323195,34.18,79733.95,0.0,0.03793,3e-05,6.86777]
[1778229328200,34.17,79732.86,0.0,0.03789,3e-05,6.86075]
[1778229334206,34.17,79732.77,0.0,0.03786,3e-05,6.8558]
[1778229339211,34.17,79732.27,0.0,0.03783,3e-05,6.85233]
[1778229345219,34.17,79731.63,0.0,0.03781,3e-05,6.84819]
[1778229350224,34.16,79734.02,0.0,0.03787,3e-05,6.85772]
[1778229355229,34.16,79737.3,0.0,0.03795,3e-05,6.86967]
[1778229361234,34.16,79735.15,0.0,0.03787,3e-05,6.85761]
[1778229367241,34.15,79734.52,0.0,0.03784,3e-05,6.85326]
[1778229372246,34.15,79734.42,0.0,0.03783,3e-05,6.85184]
[1778229377251,34.15,79730.01,0.0,0.0377,3e-05,6.83257]
[1778229382256,34.15,79730.36,0.0,0.03771,3e-05,6.8343]
[1778229387261,34.15,79725.47,0.0,0.03758,3e-05,6.81366]
[1778229393267,34.16,79723.59,0.0,0.03752,3e-05,6.80528]
[1778229398272,34.16,79726.19,0.0,0.0376,3e-05,6.81715]
[1778229403277,34.16,79726.97,0.0,0.03763,3e-05,6.82078]
[1778229408282,34.16,79727.05,0.0,0.03763,3e-05,6.82113]
[1778229413287,34.16,79727.96,0.0,0.03765,3e-05,6.82464]
[1778229418293,34.16,79728.25,0.0,0.03766,3e-05,6.82543]
[1778229423297,34.16,79730.72,0.0,0.03772,3e-05,6.83503]
[1778229428302,34.15,79734.05,0.0,0.03781,3e-05,6.84777]
[1778229433307,34.15,79735.89,0.0,0.03784,3e-05,6.85305]
[1778229438312,34.15,79734.09,0.0,0.03777,3e-05,6.84306]
[1778229443317,34.14,79735.21,0.0,0.03779,3e-05,6.84624]
[1778229448324,34.14,79734.61,0.0,0.03777,3e-05,6.84182]
[1778229453329,34.14,79734.16,0.0,0.03773,3e-05,6.83599]
[1778229459335,34.14,79733.7,0.0,0.03771,3e-05,6.83282]
[1778229464340,34.13,79734.24,0.0,0.03772,3e-05,6.83427]
[1778229469565,34.13,79734.3,0.0,0.03771,3e-05,6.83372]
[1778229474584,34.13,79734.41,0.0,0.03771,3e-05,6.83323]
[1778229477352,34.13,79750.48,0.0,0.03816,3e-05,6.90062]
[1778229482357,34.12,79754.14,0.0,0.03822,3e-05,6.91008]
[1778229484361,34.11,79768.44,0.0,0.03862,3e-05,6.96963]
[1778229489371,34.1,79769.04,0.0,0.03856,3e-05,6.96166]
[1778229494375,34.08,79772.42,0.0,0.03859,3e-05,6.96564]
[1778229499379,34.06,79776.37,0.0,0.03863,3e-05,6.97248]
[1778229504382,34.05,79776.93,0.0,0.03858,3e-05,6.96528]
[1778229509386,34.03,79777.7,0.0,0.03855,3e-05,6.96035]
[1778229514391,34.02,79780.79,0.0,0.03857,3e-05,6.96396]
[1778229519396,34.01,79781.12,0.0,0.03854,3e-05,6.95857]
[1778229524402,34.0,79785.29,0.0,0.03862,3e-05,6.97035]
[1778229529407,33.99,79793.81,0.0,0.03881,3e-05,7.00019]
[1778229534412,33.98,79798.52,0.0,0.03889,3e-05,7.01252]
[1778229539417,33.96,79798.43,0.0,0.03884,3e-05,7.00399]
[1778229544422,33.95,79805.27,0.0,0.03898,3e-05,7.02618]
[1778229550428,33.94,79804.54,0.0,0.0389,3e-05,7.0133]
[1778229555433,33.93,79808.9,0.0,0.03899,3e-05,7.02708]
[1778229560438,33.91,79818.05,0.0,0.03918,3e-05,7.05639]
[1778229565443,33.9,79822.39,0.0,0.03925,3e-05,7.06651]
[1778229570460,33.88,79827.74,0.0,0.03934,3e-05,7.08091]
[1778229576466,33.86,79840.43,0.0,0.03963,3e-05,7.12276]
[1778229581470,33.84,79835.34,0.0,0.03939,3e-05,7.08809]
[1778229586475,33.83,79836.59,0.0,0.03935,3e-05,7.08278]
[1778229591497,33.82,79826.46,0.0,0.03899,3e-05,7.02883]
[1778229596502,33.81,79818.0,0.0,0.03872,3e-05,6.98827]
[1778229601506,33.81,79817.47,0.0,0.03869,3e-05,6.98409]
[1778229606511,33.81,79816.2,0.0,0.03865,3e-05,6.977]
[1778229610515,33.81,79806.18,0.0,0.03835,3e-05,6.93252]
[1778229616521,33.81,79799.86,0.0,0.03819,3e-05,6.90774]
[1778229621526,33.82,79791.72,0.0,0.03798,3e-05,6.87687]
[1778229626531,33.83,79789.55,0.0,0.03795,3e-05,6.87195]
[1778229631536,33.83,79789.3,0.0,0.03796,3e-05,6.87219]
[1778229636541,33.84,79790.68,0.0,0.03802,3e-05,6.88126]
[1778229641546,33.84,79792.62,0.0,0.03808,3e-05,6.89139]
[1778229647552,33.84,79792.18,0.0,0.03808,3e-05,6.8904]
[1778229652558,33.84,79791.86,0.0,0.03807,3e-05,6.88942]
[1778229657563,33.84,79790.77,0.0,0.03804,3e-05,6.88498]
[1778229663569,33.84,79790.65,0.0,0.03804,3e-05,6.88486]
[1778229669528,33.84,79791.86,0.0,0.03807,3e-05,6.88971]
[1778229674581,33.84,79789.23,0.0,0.03799,3e-05,6.87803]
[1778229680589,33.84,79789.92,0.0,0.03801,3e-05,6.88104]
[1778229685594,33.84,79790.39,0.0,0.03802,3e-05,6.88241]
[1778229690599,33.84,79789.09,0.0,0.03798,3e-05,6.87606]
[1778229695604,33.84,79789.81,0.0,0.03799,3e-05,6.87621]
[1778229698607,33.84,79804.76,0.0,0.03842,3e-05,6.94103]
[1778229703612,33.83,79803.53,0.0,0.03834,3e-05,6.92973]
[1778229708617,33.82,79807.16,0.0,0.03841,3e-05,6.94001]
[1778229713622,33.81,79802.92,0.0,0.03825,3e-05,6.91661]
[1778229718627,33.81,79802.79,0.0,0.03822,3e-05,6.9119]
[1778229721630,33.8,79821.3,0.0,0.03874,3e-05,6.98976]
[1778229726635,33.79,79822.18,0.0,0.03871,3e-05,6.98531]
[1778229732641,33.77,79823.31,0.0,0.03868,3e-05,6.98069]
[1778229737646,33.76,79819.64,0.0,0.03852,3e-05,6.95793]
[1778229742651,33.76,79816.62,0.0,0.03841,3e-05,6.94041]
[1778229747655,33.75,79820.11,0.0,0.03848,3e-05,6.95234]
[1778229752660,33.74,79822.7,0.0,0.03852,3e-05,6.95677]
[1778229757666,33.73,79829.81,0.0,0.03869,3e-05,6.98285]
[1778229762671,33.72,79834.21,0.0,0.03878,3e-05,6.99604]
[1778229768678,33.71,79838.36,0.0,0.03885,3e-05,7.0075]
[1778229770680,33.71,79850.22,0.0,0.03919,3e-05,7.0573]
[1778229775685,33.69,79844.34,0.0,0.03894,3e-05,7.02077]
[1778229780690,33.68,79840.08,0.0,0.03877,3e-05,6.99599]
[1778229786697,33.68,79842.38,0.0,0.0388,3e-05,7.00035]
[1778229791701,33.67,79843.8,0.0,0.03881,3e-05,7.00177]
[1778229796706,33.66,79843.43,0.0,0.03877,3e-05,6.99594]
[1778229801711,33.66,79846.96,0.0,0.03885,3e-05,7.0077]
[1778229806718,33.65,79849.69,0.0,0.0389,3e-05,7.01495]
[1778229811724,33.64,79852.17,0.0,0.03892,3e-05,7.01833]
[1778229816729,33.63,79850.0,0.0,0.03883,3e-05,7.00433]
[1778229821734,33.63,79850.27,0.0,0.03881,3e-05,7.00195]
[1778229826739,33.62,79848.38,0.0,0.03874,3e-05,6.99089]
[1778229832745,33.62,79849.08,0.0,0.03874,3e-05,6.99078]
[1778229838715,33.61,79852.36,0.0,0.03881,3e-05,7.00175]
[1778229843744,33.61,79852.39,0.0,0.03879,3e-05,6.99877]
[1778229848764,33.6,79851.43,0.0,0.03874,3e-05,6.9921]
[1778229853769,33.6,79855.15,0.0,0.03883,3e-05,7.00567]
[1778229858774,33.59,79858.95,0.0,0.03892,3e-05,7.01846]
[1778229863779,33.59,79859.58,0.0,0.03891,3e-05,7.01717]
[1778229868784,33.58,79862.49,0.0,0.03897,3e-05,7.02605]
[1778229873789,33.57,79863.76,0.0,0.03897,3e-05,7.02507]
[1778229878794,33.57,79863.88,0.0,0.03894,3e-05,7.02098]
[1778229883798,33.56,79864.11,0.0,0.03892,3e-05,7.01872]
[1778229888803,33.56,79861.52,0.0,0.03883,3e-05,7.00469]
[1778229893808,33.56,79863.58,0.0,0.03888,3e-05,7.01202]
[1778229898813,33.55,79866.03,0.0,0.03893,3e-05,7.01983]
[1778229903818,33.55,79865.24,0.0,0.03889,3e-05,7.01355]
[1778229908823,33.54,79878.89,0.0,0.03928,3e-05,7.0718]
[1778229913828,33.53,79880.39,0.0,0.03927,3e-05,7.07163]
[1778229918833,33.52,79880.6,0.0,0.03924,3e-05,7.06648]
[1778229923838,33.51,79877.77,0.0,0.03912,3e-05,7.04873]
[1778229928843,33.51,79877.44,0.0,0.03908,3e-05,7.04375]
[1778229933848,33.51,79874.96,0.0,0.03898,3e-05,7.02749]
[1778229938854,33.5,79876.73,0.0,0.03902,3e-05,7.03296]
[1778229943859,33.44,79873.9,0.0,0.03867,3e-05,6.98147]
[1778229948864,33.38,79875.54,0.0,0.03844,3e-05,6.94888]
[1778229953869,33.33,79875.36,0.0,0.03821,3e-05,6.91484]
[1778229958874,33.29,79875.03,0.0,0.03802,3e-05,6.886]
[1778229963879,33.26,79875.85,0.0,0.03789,3e-05,6.86686]
[1778229968887,33.23,79875.18,0.0,0.03774,3e-05,6.84506]
[1778229973892,33.21,79874.01,0.0,0.0376,3e-05,6.82452]
[1778229979692,33.19,79876.09,0.0,0.03758,3e-05,6.8208]
[1778229984729,33.17,79876.67,0.0,0.03752,3e-05,6.81206]
[1778229989908,33.22,79877.46,0.0,0.03777,3e-05,6.84918]
[1778229994913,33.26,79877.2,0.0,0.03794,3e-05,6.87438]
[1778229999918,33.3,79881.56,0.0,0.03822,3e-05,6.91618]
[1778230005923,33.33,79880.74,0.0,0.03834,3e-05,6.93374]
[1778230011920,33.35,79880.79,0.0,0.03846,3e-05,6.95047]
[1778230016932,33.37,79891.85,0.0,0.03885,3e-05,7.00967]
[1778230021937,33.38,79892.69,0.0,0.03891,3e-05,7.01851]
[1778230026942,33.38,79897.58,0.0,0.03908,3e-05,7.04431]
[1778230031947,33.38,79896.89,0.0,0.03907,3e-05,7.04276]
[1778230036952,33.38,79900.38,0.0,0.03918,3e-05,7.05916]
[1778230041957,33.38,79899.75,0.0,0.03917,3e-05,7.05625]
[1778230046962,33.38,79899.88,0.0,0.03917,3e-05,7.05682]
[1778230051967,33.38,79903.65,0.0,0.03926,3e-05,7.06987]
[1778230057973,33.37,79923.56,0.0,0.03984,3e-05,7.15584]
[1778230062978,33.36,79927.11,0.0,0.03989,3e-05,7.16409]
[1778230067983,33.35,79927.66,0.0,0.03986,3e-05,7.15931]
[1778230072988,33.34,79936.62,0.0,0.04008,3e-05,7.19303]
[1778230077993,33.33,79938.02,0.0,0.04007,3e-05,7.19072]
[1778230082998,33.32,79938.32,0.0,0.04002,3e-05,7.18469]
[1778230088003,33.31,79936.85,0.0,0.03994,3e-05,7.17197]
[1778230093008,33.3,79938.52,0.0,0.03995,3e-05,7.17445]
[1778230098013,33.29,79939.1,0.0,0.03994,3e-05,7.17229]
[1778230103018,33.29,79939.95,0.0,0.03993,3e-05,7.17181]
[1778230108023,33.28,79940.29,0.0,0.03992,3e-05,7.16934]
[1778230113028,33.27,79940.84,0.0,0.0399,3e-05,7.16562]
[1778230118034,33.27,79938.78,0.0,0.03981,3e-05,7.15351]
[1778230123039,33.27,79935.19,0.0,0.03969,3e-05,7.13573]
[1778230126867,33.27,79937.77,0.0,0.03977,3e-05,7.14683]
[1778230127018,33.27,79937.77,0.0,0.03977,3e-05,7.14683]
[1778230128833,33.27,79939.27,0.0,0.03981,3e-05,7.15322]
[1778230129048,33.26,79958.57,0.0,0.0404,3e-05,7.24017]
[1778230134053,33.25,79952.01,0.0,0.04013,3e-05,7.20113]
[1778230139058,33.24,79954.19,0.0,0.04016,3e-05,7.20586]
[1778230144062,33.23,79957.8,0.0,0.04023,3e-05,7.21519]
[1778230149067,33.21,79963.26,0.0,0.04032,3e-05,7.2298]
[1778230154071,33.2,79957.29,0.0,0.04007,3e-05,7.19238]
[1778230159076,33.19,79956.84,0.0,0.04,3e-05,7.18269]
[1778230162709,33.18,79957.4,0.0,0.03999,3e-05,7.18124]
[1778230163080,33.18,79957.55,0.0,0.03999,3e-05,7.18064]
[1778230164081,33.18,79945.92,0.0,0.03962,3e-05,7.12645]
[1778230169086,33.18,79944.93,0.0,0.03958,3e-05,7.12012]
[1778230173091,33.18,79932.83,0.0,0.0392,3e-05,7.0622]
[1778230179097,33.18,79943.22,0.0,0.03952,3e-05,7.11]
[1778230184102,33.17,79944.36,0.0,0.03953,3e-05,7.11132]
[1778230189107,33.17,79938.53,0.0,0.03933,3e-05,7.08215]
[1778230194112,33.17,79940.31,0.0,0.03937,3e-05,7.08844]
[1778230199117,33.16,79940.6,0.0,0.03937,3e-05,7.08753]
[1778230204122,33.16,79939.66,0.0,0.03932,3e-05,7.08085]
[1778230210128,33.15,79944.89,0.0,0.03946,3e-05,7.10101]
[1778230212722,33.15,79944.46,0.0,0.03943,3e-05,7.09754]
[1778230213131,33.15,79944.1,0.0,0.03942,3e-05,7.09518]
[1778230213547,33.15,79944.1,0.0,0.03942,3e-05,7.09518]
[1778230214132,33.15,79944.09,0.0,0.03941,3e-05,7.09443]
[1778230215513,33.15,79943.77,0.0,0.0394,3e-05,7.09231]
[1778230215603,33.15,79943.77,0.0,0.0394,3e-05,7.09231]
[1778230222141,33.14,79955.45,0.0,0.03972,3e-05,7.14017]
[1778230227146,33.13,79955.35,0.0,0.03967,3e-05,7.13329]
[1778230232151,33.12,79956.92,0.0,0.03967,3e-05,7.13265]
[1778230238157,33.11,79956.84,0.0,0.03963,3e-05,7.12686]
[1778230244564,33.11,79956.84,0.0,0.0396,3e-05,7.12228]
[1778230250169,33.1,79954.13,0.0,0.03949,3e-05,7.10648]
[1778230256175,33.1,79948.71,0.0,0.03932,3e-05,7.08021]
[1778230261180,33.1,79946.51,0.0,0.03925,3e-05,7.07025]
[1778230266185,33.1,79946.85,0.0,0.03926,3e-05,7.0722]
[1778230271190,33.11,79937.9,0.0,0.039,3e-05,7.0333]
[1778230273639,33.11,79937.5,0.0,0.039,3e-05,7.03263]
[1778230274193,33.11,79931.8,0.0,0.03883,3e-05,7.00746]
[1778230275120,33.11,79931.8,0.0,0.03883,3e-05,7.00746]
[1778230275194,33.11,79932.63,0.0,0.03886,3e-05,7.01205]
[1778230280198,33.11,79932.68,0.0,0.03888,3e-05,7.01542]
[1778230285202,33.12,79922.57,0.0,0.0386,3e-05,6.97316]
[1778230290208,33.13,79921.46,0.0,0.03861,3e-05,6.97343]
[1778230294954,33.13,79920.55,0.0,0.03859,3e-05,6.97055]
[1778230295213,33.13,79920.04,0.0,0.03858,3e-05,6.96914]
[1778230295721,33.13,79920.04,0.0,0.03858,3e-05,6.96914]
[1778230296214,33.14,79919.33,0.0,0.03857,3e-05,6.96681]
[1778230296532,33.14,79919.33,0.0,0.03857,3e-05,6.96681]
[1778230297215,33.14,79918.11,0.0,0.03853,3e-05,6.96221]
[1778230301971,33.14,79916.4,0.0,0.03851,3e-05,6.95812]
[1778230302180,33.14,79916.4,0.0,0.03851,3e-05,6.95898]
[1778230307225,33.15,79921.7,0.0,0.03869,3e-05,6.98528]
[1778230309571,33.15,79921.77,0.0,0.0387,3e-05,6.98622]
[1778230310228,33.15,79921.81,0.0,0.0387,3e-05,6.98666]
[1778230312654,33.15,79921.76,0.0,0.0387,3e-05,6.987]
[1778230313231,33.15,79922.44,0.0,0.03872,3e-05,6.99031]
[1778230313354,33.15,79922.44,0.0,0.03872,3e-05,6.99031]
[1778230314232,33.15,79921.84,0.0,0.03871,3e-05,6.98779]
[1778230314574,33.15,79921.84,0.0,0.03871,3e-05,6.98779]
[1778230315058,33.15,79921.84,0.0,0.03871,3e-05,6.98779]
[1778230315319,33.15,79921.84,0.0,0.03871,3e-05,6.98779]
[1778230316234,33.15,79921.73,0.0,0.03871,3e-05,6.98772]
[1778230316736,33.15,79921.73,0.0,0.03871,3e-05,6.98772]
[1778230317235,33.15,79921.38,0.0,0.0387,3e-05,6.98634]
[1778230322240,33.15,79917.79,0.0,0.0386,3e-05,6.97127]
[1778230325683,33.16,79915.59,0.0,0.03854,3e-05,6.96288]
[1778230326135,33.16,79915.59,0.0,0.03854,3e-05,6.96288]
[1778230328119,33.16,79915.18,0.0,0.03854,3e-05,6.96212]
[1778230328221,33.16,79915.18,0.0,0.03854,3e-05,6.96212]
[1778230331943,33.16,79913.92,0.0,0.03851,3e-05,6.95847]
[1778230332250,33.16,79914.22,0.0,0.03852,3e-05,6.9603]
[1778230333587,33.16,79913.7,0.0,0.03851,3e-05,6.95843]
[1778230334252,33.16,79913.49,0.0,0.03851,3e-05,6.95793]
[1778230338615,33.17,79912.67,0.0,0.0385,3e-05,6.95604]
[1778230339229,33.17,79912.67,0.0,0.0385,3e-05,6.95648]
[1778230344264,33.17,79910.94,0.0,0.03846,3e-05,6.95082]
[1778230349270,33.17,79908.98,0.0,0.03842,3e-05,6.94401]
[1778230354275,33.18,79902.25,0.0,0.03822,3e-05,6.91451]
[1778230356229,33.18,79902.25,0.0,0.03822,3e-05,6.91451]
[1778230356245,33.18,79902.25,0.0,0.03823,3e-05,6.915]
[1778230357277,33.18,79923.91,0.0,0.03888,3e-05,7.01233]
[1778230358084,33.18,79923.91,0.0,0.03888,3e-05,7.01233]
[1778230358184,33.18,79923.91,0.0,0.03888,3e-05,7.01233]
[1778230362741,33.17,79925.18,0.0,0.03889,3e-05,7.01371]
[1778230362797,33.17,79925.18,0.0,0.03889,3e-05,7.01371]
[1778230368288,33.17,79921.03,0.0,0.03874,3e-05,6.99261]
[1778230373293,33.16,79923.33,0.0,0.0388,3e-05,7.00061]
[1778230377059,33.16,79925.17,0.0,0.03884,3e-05,7.00725]
[1778230377297,33.16,79925.43,0.0,0.03884,3e-05,7.00776]
[1778230382302,33.15,79927.46,0.0,0.03888,3e-05,7.01334]
[1778230382641,33.15,79927.46,0.0,0.03888,3e-05,7.01334]
[1778230383303,33.15,79926.59,0.0,0.03885,3e-05,7.00878]
[1778230388308,33.15,79927.14,0.0,0.03885,3e-05,7.00815]
[1778230392486,33.15,79926.82,0.0,0.03882,3e-05,7.00455]
[1778230393313,33.14,79925.9,0.0,0.03879,3e-05,6.99992]
[1778230399319,33.14,79924.99,0.0,0.03875,3e-05,6.9935]
[1778230404324,33.14,79923.58,0.0,0.03869,3e-05,6.98559]
[1778230409329,33.14,79921.64,0.0,0.03863,3e-05,6.97593]
[1778230414334,33.14,79919.25,0.0,0.03854,3e-05,6.96224]
[1778230418506,33.14,79919.26,0.0,0.03854,3e-05,6.9624]
[1778230419339,33.14,79927.4,0.0,0.03879,3e-05,6.99888]
[1778230421341,33.13,79950.23,0.0,0.03945,3e-05,7.09822]
[1778230425795,33.12,79948.96,0.0,0.03936,3e-05,7.0847]
[1778230425827,33.12,79948.96,0.0,0.03936,3e-05,7.0847]
[1778230426553,33.12,79940.95,0.0,0.0391,3e-05,7.04661]
[1778230426566,33.12,79940.95,0.0,0.0391,3e-05,7.04661]
[1778230427254,33.12,79940.95,0.0,0.0391,3e-05,7.04661]
[1778230427336,33.11,79940.95,0.0,0.0391,3e-05,7.04552]
[1778230428351,33.11,79928.38,0.0,0.03871,3e-05,6.98762]
[1778230434357,33.11,79926.53,0.0,0.03864,3e-05,6.97715]
[1778230439362,33.11,79927.52,0.0,0.03866,3e-05,6.97994]
[1778230444367,33.1,79928.27,0.0,0.03867,3e-05,6.98151]
[1778230449372,33.1,79930.71,0.0,0.03873,3e-05,6.99029]
[1778230454377,33.1,79932.55,0.0,0.03876,3e-05,6.99598]
[1778230459382,33.09,79933.05,0.0,0.03876,3e-05,6.99558]
[1778230464387,33.09,79933.39,0.0,0.03875,3e-05,6.99455]
[1778230469392,33.09,79933.03,0.0,0.03873,3e-05,6.99058]
[1778230474397,33.08,79933.34,0.0,0.03871,3e-05,6.98748]
[1778230479402,33.08,79933.94,0.0,0.03872,3e-05,6.98832]
[1778230484411,33.08,79938.64,0.0,0.03884,3e-05,7.00776]
[1778230489416,33.07,79941.21,0.0,0.0389,3e-05,7.01554]
[1778230494421,33.07,79940.77,0.0,0.03886,3e-05,7.00962]
[1778230500427,33.06,79941.8,0.0,0.03886,3e-05,7.0098]
[1778230505432,33.05,79941.18,0.0,0.03882,3e-05,7.00393]
[1778230511438,33.05,79940.07,0.0,0.03876,3e-05,6.99607]
[1778230516443,33.05,79940.02,0.0,0.03875,3e-05,6.99385]
[1778230521448,33.05,79935.62,0.0,0.03861,3e-05,6.97279]
[1778230526453,33.05,79935.41,0.0,0.0386,3e-05,6.97167]
[1778230531228,33.05,79935.58,0.0,0.0386,3e-05,6.97216]
[1778230531458,33.05,79932.28,0.0,0.03849,3e-05,6.9547]
[1778230534078,33.05,79931.13,0.0,0.03846,3e-05,6.94984]
[1778230534461,33.05,79931.41,0.0,0.03847,3e-05,6.95131]
[1778230535556,33.05,79930.97,0.0,0.03846,3e-05,6.94953]
[1778230536463,33.05,79931.02,0.0,0.03846,3e-05,6.94996]
[1778230537865,33.05,79929.39,0.0,0.03841,3e-05,6.9428]
[1778230538465,33.05,79929.19,0.0,0.03841,3e-05,6.9422]
[1778230543470,33.05,79929.84,0.0,0.03844,3e-05,6.94612]
[1778230548475,33.05,79931.22,0.0,0.03848,3e-05,6.95257]
[1778230553480,33.05,79931.36,0.0,0.03848,3e-05,6.95309]
[1778230558485,33.05,79928.71,0.0,0.0384,3e-05,6.94109]
[1778230563490,33.05,79931.68,0.0,0.03849,3e-05,6.95446]
[1778230568496,33.05,79932.22,0.0,0.0385,3e-05,6.95591]
[1778230573501,33.05,79928.07,0.0,0.03837,3e-05,6.93678]
[1778230578506,33.05,79928.82,0.0,0.0384,3e-05,6.94019]
[1778230583511,33.05,79930.31,0.0,0.03844,3e-05,6.94652]
[1778230588516,33.05,79930.01,0.0,0.03842,3e-05,6.94443]
[1778230594522,33.04,79928.59,0.0,0.03836,3e-05,6.93444]
[1778230599527,33.04,79925.36,0.0,0.03827,3e-05,6.92013]
[1778230604532,33.05,79922.03,0.0,0.03817,3e-05,6.90625]
[1778230609536,33.05,79920.73,0.0,0.03814,3e-05,6.90189]
[1778230614541,33.05,79918.74,0.0,0.0381,3e-05,6.89463]
[1778230619546,33.05,79917.33,0.0,0.03807,3e-05,6.89004]
[1778230624551,33.06,79916.24,0.0,0.03804,3e-05,6.88668]
[1778230629556,33.06,79915.75,0.0,0.03804,3e-05,6.88598]
[1778230635562,33.06,79915.91,0.0,0.03805,3e-05,6.88804]
[1778230640567,33.06,79915.96,0.0,0.03806,3e-05,6.88882]
[1778230645572,33.06,79918.81,0.0,0.03814,3e-05,6.90168]
[1778230646663,33.06,79922.78,0.0,0.03826,3e-05,6.91923]
[1778230647573,33.06,79923.32,0.0,0.03827,3e-05,6.92123]
[1778230651826,33.06,79923.81,0.0,0.03826,3e-05,6.91905]
[1778230652577,33.06,79923.66,0.0,0.03826,3e-05,6.918]
[1778230654598,33.06,79923.75,0.0,0.03826,3e-05,6.91798]
[1778230654699,33.06,79923.75,0.0,0.03825,3e-05,6.91758]
[1778230662587,33.05,79924.5,0.0,0.03825,3e-05,6.91777]
[1778230668593,33.05,79925.42,0.0,0.03827,3e-05,6.91957]
[1778230674601,33.04,79927.36,0.0,0.03831,3e-05,6.92572]
[1778230680607,33.04,79925.5,0.0,0.03823,3e-05,6.91479]
[1778230685612,33.04,79921.45,0.0,0.03811,3e-05,6.89599]
[1778230690616,33.04,79924.13,0.0,0.03818,3e-05,6.9075]
[1778230695621,33.04,79912.8,0.0,0.03785,3e-05,6.85677]
[1778230700626,33.04,79910.36,0.0,0.03779,3e-05,6.84828]
[1778230705631,33.05,79909.94,0.0,0.0378,3e-05,6.84933]
[1778230710636,33.05,79911.18,0.0,0.03785,3e-05,6.85661]
[1778230715640,33.05,79910.88,0.0,0.03783,3e-05,6.85379]
[1778230719645,33.06,79884.73,0.0,0.03708,3e-05,6.73953]
[1778230724650,33.07,79878.0,0.0,0.03695,3e-05,6.72067]
[1778230729655,33.09,79878.74,0.0,0.03704,3e-05,6.7328]
[1778230734660,33.1,79877.91,0.0,0.03706,3e-05,6.73635]
[1778230739664,33.11,79878.88,0.0,0.03713,3e-05,6.74652]
[1778230740223,33.11,79878.88,0.0,0.03713,3e-05,6.74652]
[1778230740665,33.11,79881.82,0.0,0.03722,3e-05,6.76046]
[1778230740847,33.11,79881.82,0.0,0.03722,3e-05,6.76046]
[1778230741666,33.09,79881.61,0.0,0.03715,3e-05,6.75059]
[1778230746670,33.03,79889.44,0.0,0.03711,3e-05,6.74474]
[1778230751675,32.98,79884.1,0.0,0.03672,3e-05,6.68701]
[1778230756680,32.94,79877.37,0.0,0.03635,3e-05,6.63111]
[1778230761685,32.91,79877.89,0.0,0.03623,3e-05,6.61205]
[1778230766690,32.88,79877.97,0.0,0.03611,3e-05,6.59466]
[1778230771695,32.86,79877.47,0.0,0.03598,3e-05,6.57542]
[1778230776700,32.84,79878.67,0.0,0.03594,3e-05,6.56869]
[1778230781705,32.83,79878.65,0.0,0.03587,3e-05,6.55855]
[1778230786710,32.81,79879.8,0.0,0.03585,3e-05,6.55509]
[1778230792716,32.8,79881.7,0.0,0.03584,3e-05,6.55455]
[1778230797721,32.79,79883.22,0.0,0.03584,3e-05,6.5545]
[1778230802726,32.79,79895.21,0.0,0.03621,3e-05,6.61062]
[1778230807731,32.84,79897.22,0.0,0.03649,3e-05,6.65297]
[1778230812737,32.89,79895.41,0.0,0.03663,3e-05,6.67316]
[1778230817742,32.9,79889.61,0.0,0.03653,3e-05,6.65761]
[1778230823748,32.9,79889.25,0.0,0.03653,3e-05,6.65727]
[1778230828753,32.91,79883.3,0.0,0.03637,3e-05,6.63377]
[1778230833758,32.91,79882.32,0.0,0.03635,3e-05,6.63052]
[1778230839733,32.92,79879.6,0.0,0.03631,3e-05,6.62293]
[1778230844769,32.93,79880.6,0.0,0.03636,3e-05,6.6308]
[1778230849775,32.93,79880.98,0.0,0.03639,3e-05,6.63559]
[1778230854780,32.93,79875.61,0.0,0.03624,3e-05,6.61323]
[1778230859785,32.93,79874.5,0.0,0.03621,3e-05,6.60886]
[1778230864790,32.94,79876.73,0.0,0.0363,3e-05,6.62132]
[1778230869795,32.94,79876.35,0.0,0.0363,3e-05,6.62202]
[1778230874800,32.94,79875.02,0.0,0.03626,3e-05,6.61654]
[1778230879805,32.94,79871.84,0.0,0.03618,3e-05,6.603]
[1778230885811,32.94,79870.41,0.0,0.03613,3e-05,6.59529]
[1778230890816,32.87,79868.01,0.0,0.03574,3e-05,6.53681]
[1778230893819,32.85,79854.94,0.0,0.03525,3e-05,6.46267]
[1778230898824,32.84,79844.07,0.0,0.03493,3e-05,6.41251]
[1778230903829,32.84,79850.26,0.0,0.03508,3e-05,6.43663]
[1778230908834,32.83,79850.47,0.0,0.03507,3e-05,6.43466]
[1778230913839,32.83,79841.97,0.0,0.03481,3e-05,6.39503]
[1778230918844,32.83,79841.89,0.0,0.03479,3e-05,6.39215]
[1778230923849,32.82,79839.61,0.0,0.03471,3e-05,6.37987]
[1778230929855,32.82,79839.47,0.0,0.03469,3e-05,6.37643]
[1778230934860,32.81,79838.83,0.0,0.03466,3e-05,6.37135]
[1778230939865,32.81,79837.98,0.0,0.03462,3e-05,6.36535]
[1778230944870,32.81,79843.94,0.0,0.03477,3e-05,6.38871]
[1778230949875,32.8,79846.74,0.0,0.03483,3e-05,6.39835]
[1778230954880,32.8,79847.88,0.0,0.03483,3e-05,6.39831]
[1778230959885,32.79,79844.82,0.0,0.03473,3e-05,6.3826]
[1778230964890,32.79,79844.07,0.0,0.03469,3e-05,6.377]
[1778230969895,32.79,79849.56,0.0,0.03483,3e-05,6.39841]
[1778230974900,32.78,79851.75,0.0,0.03488,3e-05,6.40535]
[1778230979905,32.78,79848.01,0.0,0.03476,3e-05,6.38665]
[1778230984910,32.78,79846.16,0.0,0.03469,3e-05,6.37632]
[1778230989915,32.77,79847.65,0.0,0.03471,3e-05,6.3804]
[1778230994920,32.77,79846.95,0.0,0.03468,3e-05,6.3751]
[1778231000926,32.76,79847.87,0.0,0.03469,3e-05,6.3763]
[1778231006904,32.76,79847.95,0.0,0.03467,3e-05,6.3739]
[1778231011935,32.76,79848.54,0.0,0.03466,3e-05,6.37173]
[1778231016941,32.75,79849.4,0.0,0.03467,3e-05,6.37322]
[1778231021946,32.75,79850.04,0.0,0.03467,3e-05,6.37374]
[1778231026951,32.75,79850.71,0.0,0.03468,3e-05,6.37438]
[1778231030957,32.74,79839.89,0.0,0.03436,3e-05,6.32598]
[1778231033960,32.74,79830.11,0.0,0.03408,3e-05,6.28298]
[1778231038965,32.74,79824.44,0.0,0.03392,3e-05,6.25732]
[1778231043971,32.74,79825.79,0.0,0.03395,3e-05,6.26176]
[1778231048976,32.74,79825.54,0.0,0.03393,3e-05,6.25939]
[1778231053981,32.73,79825.22,0.0,0.03391,3e-05,6.25672]
[1778231058986,32.73,79829.72,0.0,0.03403,3e-05,6.27464]
[1778231063993,32.73,79829.98,0.0,0.03403,3e-05,6.27434]
[1778231068998,32.73,79835.61,0.0,0.03417,3e-05,6.29701]
[1778231074003,32.73,79836.9,0.0,0.03419,3e-05,6.29845]
[1778231079008,32.72,79837.89,0.0,0.0342,3e-05,6.30113]
[1778231084013,32.72,79838.39,0.0,0.03421,3e-05,6.30165]
[1778231089018,32.72,79840.17,0.0,0.03424,3e-05,6.30759]
[1778231095024,32.72,79839.64,0.0,0.03422,3e-05,6.30335]
[1778231100029,32.71,79840.16,0.0,0.03422,3e-05,6.30396]
[1778231105034,32.71,79839.8,0.0,0.0342,3e-05,6.30074]
[1778231112040,32.71,79839.9,0.0,0.03419,3e-05,6.29893]
[1778231117045,32.7,79839.94,0.0,0.03418,3e-05,6.29753]
[1778231122050,32.7,79839.78,0.0,0.03416,3e-05,6.29527]
[1778231127055,32.7,79839.87,0.0,0.03416,3e-05,6.29409]
[1778231132060,32.7,79839.75,0.0,0.03413,3e-05,6.28962]
[1778231137065,32.69,79846.28,0.0,0.0343,3e-05,6.31607]
[1778231143071,32.69,79845.84,0.0,0.03427,3e-05,6.31216]
[1778231148898,32.69,79846.42,0.0,0.03428,3e-05,6.31298]
[1778231154082,32.69,79847.63,0.0,0.0343,3e-05,6.31614]
[1778231159087,32.68,79851.63,0.0,0.0344,3e-05,6.33159]
[1778231164092,32.68,79851.54,0.0,0.03439,3e-05,6.32939]
[1778231170098,32.68,79853.2,0.0,0.03442,3e-05,6.33435]
[1778231176090,32.67,79854.11,0.0,0.03443,3e-05,6.33606]
[1778231181109,32.67,79855.75,0.0,0.03446,3e-05,6.34126]
[1778231186114,32.67,79856.28,0.0,0.03446,3e-05,6.34165]
[1778231191119,32.66,79854.17,0.0,0.03438,3e-05,6.32827]
[1778231196199,32.66,79854.35,0.0,0.03437,3e-05,6.32727]
[1778231202130,32.66,79854.75,0.0,0.03437,3e-05,6.32687]
[1778231204132,32.66,79865.07,0.0,0.03466,3e-05,6.3717]
[1778231210137,32.66,79865.54,0.0,0.03468,3e-05,6.37507]
[1778231215142,32.66,79873.26,0.0,0.03492,3e-05,6.41123]
[1778231220147,32.67,79873.66,0.0,0.03495,3e-05,6.41537]
[1778231226153,32.67,79884.72,0.0,0.03528,3e-05,6.46631]
[1778231231158,32.68,79881.74,0.0,0.03521,3e-05,6.45526]
[1778231236482,32.68,79881.04,0.0,0.0352,3e-05,6.45424]
[1778231242169,32.68,79878.3,0.0,0.03514,3e-05,6.44472]
[1778231247174,32.69,79877.55,0.0,0.03513,3e-05,6.44358]
[1778231252178,32.69,79876.66,0.0,0.03511,3e-05,6.43937]
[1778231258184,32.69,79875.33,0.0,0.03509,3e-05,6.43571]
[1778231263189,32.7,79882.19,0.0,0.0353,3e-05,6.46826]
[1778231268194,32.7,79886.57,0.0,0.03544,3e-05,6.48921]
[1778231274200,32.7,79893.32,0.0,0.03564,3e-05,6.52086]
[1778231279822,32.7,79894.48,0.0,0.03569,3e-05,6.52743]
[1778231284860,32.71,79897.88,0.0,0.03579,3e-05,6.54375]
[1778231290216,32.71,79901.01,0.0,0.03589,3e-05,6.55905]
[1778231295221,32.71,79904.93,0.0,0.03601,3e-05,6.57755]
[1778231300226,32.71,79903.75,0.0,0.03599,3e-05,6.57314]
[1778231306232,32.71,79894.55,0.0,0.03573,3e-05,6.53404]
[1778231311238,32.72,79896.35,0.0,0.03578,3e-05,6.54106]
[1778231316243,32.72,79898.83,0.0,0.03586,3e-05,6.55325]
[1778231322249,32.72,79897.81,0.0,0.03584,3e-05,6.54997]
[1778231327253,32.72,79899.86,0.0,0.03591,3e-05,6.5604]
[1778231333205,32.72,79900.3,0.0,0.03593,3e-05,6.56345]
[1778231338263,32.72,79902.08,0.0,0.03599,3e-05,6.57242]
[1778231341321,32.73,79916.18,0.0,0.0364,3e-05,6.6356]
[1778231343268,32.73,79926.58,0.0,0.03671,3e-05,6.68209]
[1778231348276,32.73,79931.62,0.0,0.03686,3e-05,6.70477]
[1778231353281,32.73,79935.85,0.0,0.03698,3e-05,6.72359]
[1778231358286,32.73,79932.56,0.0,0.03688,3e-05,6.70868]
[1778231363291,32.72,79933.94,0.0,0.03692,3e-05,6.71477]
[1778231368296,32.72,79939.75,0.0,0.03709,3e-05,6.74066]
[1778231374302,32.72,79949.82,0.0,0.03738,3e-05,6.78295]
[1778231380310,32.72,79950.73,0.0,0.0374,3e-05,6.78619]
[1778231386316,32.72,79951.36,0.0,0.03741,3e-05,6.78825]
[1778231392240,32.72,79951.08,0.0,0.0374,3e-05,6.78642]
[1778231395281,32.72,79959.43,0.0,0.03765,3e-05,6.82355]
[1778231395328,32.72,79959.15,0.0,0.03764,3e-05,6.82206]
[1778231400333,32.72,79957.91,0.0,0.03759,3e-05,6.81566]
[1778231402965,32.72,79957.39,0.0,0.03757,3e-05,6.81295]
[1778231403069,32.72,79957.39,0.0,0.03757,3e-05,6.81278]
[1778231409342,32.72,79950.55,0.0,0.03736,3e-05,6.78085]
[1778231414347,32.71,79948.33,0.0,0.03729,3e-05,6.77027]
[1778231419352,32.71,79946.32,0.0,0.03723,3e-05,6.76058]
[1778231424357,32.71,79946.5,0.0,0.03723,3e-05,6.76099]
[1778231429361,32.71,79946.36,0.0,0.03722,3e-05,6.75987]
[1778231434366,32.71,79944.44,0.0,0.03715,3e-05,6.74818]
[1778231440372,32.71,79944.77,0.0,0.03716,3e-05,6.74925]
[1778231445377,32.71,79944.78,0.0,0.03715,3e-05,6.74892]
[1778231450382,32.71,79945.75,0.0,0.03718,3e-05,6.75289]
[1778231455387,32.71,79948.17,0.0,0.03725,3e-05,6.7635]
[1778231461393,32.71,79948.47,0.0,0.03725,3e-05,6.76418]
[1778231466398,32.71,79947.43,0.0,0.03722,3e-05,6.75903]
[1778231471403,32.71,79947.37,0.0,0.03722,3e-05,6.7583]
[1778231476408,32.71,79945.36,0.0,0.03715,3e-05,6.74882]
[1778231481413,32.71,79945.59,0.0,0.03716,3e-05,6.74954]
[1778231486418,32.71,79947.46,0.0,0.03721,3e-05,6.75751]
[1778231492424,32.7,79947.56,0.0,0.0372,3e-05,6.75496]
[1778231497429,32.7,79946.76,0.0,0.03717,3e-05,6.75093]
[1778231502433,32.7,79947.74,0.0,0.0372,3e-05,6.75495]
[1778231507438,32.7,79949.61,0.0,0.03725,3e-05,6.76295]
[1778231512444,32.7,79949.56,0.0,0.03725,3e-05,6.76226]
[1778231517449,32.7,79953.1,0.0,0.03735,3e-05,6.77774]
[1778231520505,32.7,79953.77,0.0,0.03737,3e-05,6.78054]
[1778231521452,32.7,79953.83,0.0,0.03737,3e-05,6.78056]
[1778231526457,32.7,79962.16,0.0,0.03761,3e-05,6.81765]
[1778231532463,32.7,79966.01,0.0,0.03772,3e-05,6.83397]
[1778231538469,32.7,79964.02,0.0,0.03765,3e-05,6.82376]
[1778231543474,32.69,79965.77,0.0,0.0377,3e-05,6.83055]
[1778231544225,32.69,79965.77,0.0,0.0377,3e-05,6.83055]
[1778231544475,32.69,79965.75,0.0,0.0377,3e-05,6.83026]
[1778231550481,32.69,79967.1,0.0,0.03773,3e-05,6.83538]
[1778231552150,32.69,79966.35,0.0,0.03769,3e-05,6.82904]
[1778231552484,32.69,79966.12,0.0,0.03768,3e-05,6.82779]
[1778231557489,32.69,79967.76,0.0,0.03772,3e-05,6.83423]
[1778231558623,32.69,79968.48,0.0,0.03775,3e-05,6.83733]
[1778231559451,32.69,79968.48,0.0,0.03775,3e-05,6.83733]
[1778231560166,32.69,79968.21,0.0,0.03774,3e-05,6.83589]
[1778231560208,32.69,79968.21,0.0,0.03774,3e-05,6.83589]
[1778231566499,32.69,79969.36,0.0,0.03776,3e-05,6.83968]
[1778231571504,32.69,79968.99,0.0,0.03774,3e-05,6.8369]
[1778231576509,32.68,79970.74,0.0,0.03779,3e-05,6.84378]
[1778231581514,32.68,79976.42,0.0,0.03795,3e-05,6.86838]
[1778231586519,32.68,79977.0,0.0,0.03796,3e-05,6.86974]
[1778231586637,32.68,79977.0,0.0,0.03796,3e-05,6.86974]
[1778231586972,32.68,79977.0,0.0,0.03796,3e-05,6.86974]
[1778231592234,32.68,79977.89,0.0,0.03798,3e-05,6.8725]
[1778231592525,32.68,79978.11,0.0,0.03798,3e-05,6.87325]
[1778231597530,32.68,79975.49,0.0,0.0379,3e-05,6.86023]
[1778231598531,32.68,79963.1,0.0,0.03752,3e-05,6.80364]
[1778231600482,32.68,79960.15,0.0,0.03743,3e-05,6.78997]
[1778231600497,32.68,79960.15,0.0,0.03743,3e-05,6.78997]
[1778231603536,32.67,79977.72,0.0,0.03796,3e-05,6.86928]
[1778231604217,32.67,79977.72,0.0,0.03796,3e-05,6.86928]
[1778231604537,32.67,79978.96,0.0,0.03799,3e-05,6.8747]
[1778231609542,32.67,79971.6,0.0,0.03776,3e-05,6.83995]
[1778231614547,32.67,79969.28,0.0,0.03767,3e-05,6.82588]
[1778231619552,32.67,79968.51,0.0,0.03764,3e-05,6.82144]
[1778231624557,32.67,79967.57,0.0,0.03761,3e-05,6.81632]
[1778231629573,32.67,79965.75,0.0,0.03755,3e-05,6.80736]
[1778231634578,32.67,79965.8,0.0,0.03754,3e-05,6.80666]
[1778231639686,32.67,79966.14,0.0,0.03755,3e-05,6.80757]
[1778231642586,32.66,79955.03,0.0,0.03721,3e-05,6.75672]
[1778231648592,32.66,79954.95,0.0,0.03721,3e-05,6.75594]
[1778231654598,32.66,79953.38,0.0,0.03716,3e-05,6.74844]
[1778231659602,32.66,79952.59,0.0,0.03713,3e-05,6.74454]
[1778231664607,32.66,79953.42,0.0,0.03715,3e-05,6.74799]
[1778231669612,32.66,79952.75,0.0,0.03713,3e-05,6.7447]
[1778231674617,32.66,79950.75,0.0,0.03706,3e-05,6.73292]
[1778231679622,32.66,79955.54,0.0,0.0372,3e-05,6.75426]
[1778231684629,32.66,79958.44,0.0,0.03728,3e-05,6.76696]
[1778231689634,32.66,79955.11,0.0,0.03718,3e-05,6.75149]
[1778231694639,32.66,79960.76,0.0,0.03735,3e-05,6.77667]
[1778231699644,32.66,79959.46,0.0,0.03731,3e-05,6.77024]
[1778231704649,32.66,79958.52,0.0,0.03727,3e-05,6.76554]
[1778231709654,32.66,79960.51,0.0,0.03733,3e-05,6.77406]
[1778231714658,32.66,79959.33,0.0,0.03729,3e-05,6.76825]
[1778231719663,32.66,79934.96,0.0,0.03657,3e-05,6.65849]
[1778231724668,32.66,79937.32,0.0,0.03664,3e-05,6.66945]
[1778231729673,32.66,79945.54,0.0,0.03688,3e-05,6.70657]
[1778231734678,32.66,79949.16,0.0,0.03698,3e-05,6.72033]
[1778231739683,32.66,79948.07,0.0,0.03695,3e-05,6.71537]
[1778231744688,32.66,79949.08,0.0,0.03698,3e-05,6.71981]
[1778231749693,32.66,79949.81,0.0,0.037,3e-05,6.72302]
[1778231754698,32.66,79950.6,0.0,0.03702,3e-05,6.72651]
[1778231760704,32.66,79949.06,0.0,0.03697,3e-05,6.7195]
[1778231765709,32.66,79946.93,0.0,0.03691,3e-05,6.70989]
[1778231769713,32.66,79933.77,0.0,0.03652,3e-05,6.65109]
[1778231774718,32.66,79933.84,0.0,0.03653,3e-05,6.65187]
[1778231779723,32.66,79933.83,0.0,0.03653,3e-05,6.65229]
[1778231784728,32.66,79928.76,0.0,0.03639,3e-05,6.63022]
[1778231789732,32.66,79928.93,0.0,0.03639,3e-05,6.63157]
[1778231794737,32.66,79927.1,0.0,0.03633,3e-05,6.62162]
[1778231799753,32.66,79929.68,0.0,0.03641,3e-05,6.63367]
[1778231805747,32.66,79938.44,0.0,0.03667,3e-05,6.67333]
[1778231810752,32.66,79936.75,0.0,0.03663,3e-05,6.66611]
[1778231815757,32.66,79936.74,0.0,0.03663,3e-05,6.66637]
[1778231820762,32.66,79935.41,0.0,0.03659,3e-05,6.66088]
[1778231825767,32.67,79934.46,0.0,0.03657,3e-05,6.65702]
[1778231831773,32.67,79934.2,0.0,0.03656,3e-05,6.65637]
[1778231836778,32.67,79934.04,0.0,0.03656,3e-05,6.65611]
[1778231842690,32.67,79931.53,0.0,0.03649,3e-05,6.64523]
[1778231847797,32.67,79921.57,0.0,0.0362,3e-05,6.60189]
[1778231852802,32.67,79932.55,0.0,0.03652,3e-05,6.64898]
[1778231857807,32.67,79931.61,0.0,0.03649,3e-05,6.64528]
[1778231860810,32.67,79921.81,0.0,0.03621,3e-05,6.60198]
[1778231865815,32.67,79919.38,0.0,0.03613,3e-05,6.58967]
[1778231871821,32.67,79922.33,0.0,0.0362,3e-05,6.60123]
[1778231871903,32.67,79922.33,0.0,0.0362,3e-05,6.60123]
[1778231872822,32.67,79922.79,0.0,0.03621,3e-05,6.60259]
[1778231877827,32.66,79923.17,0.0,0.03621,3e-05,6.60268]
[1778231882832,32.66,79932.1,0.0,0.03646,3e-05,6.64081]
[1778231887837,32.66,79929.92,0.0,0.03638,3e-05,6.6291]
[1778231892842,32.65,79925.25,0.0,0.03624,3e-05,6.60661]
[1778231898849,32.65,79925.97,0.0,0.03624,3e-05,6.60786]
[1778231903854,32.65,79922.62,0.0,0.03614,3e-05,6.59129]
[1778231908859,32.65,79925.48,0.0,0.03621,3e-05,6.60247]
[1778231913864,32.64,79927.88,0.0,0.03625,3e-05,6.60896]
[1778231918869,32.64,79929.5,0.0,0.03629,3e-05,6.61451]
[1778231923874,32.64,79930.5,0.0,0.03631,3e-05,6.61723]
[1778231928879,32.64,79935.85,0.0,0.03645,3e-05,6.63924]
[1778231933885,32.63,79938.26,0.0,0.03651,3e-05,6.64807]
[1778231938890,32.63,79940.69,0.0,0.03657,3e-05,6.65692]
[1778231943600,32.63,79939.0,0.0,0.03651,3e-05,6.64776]
[1778231943699,32.63,79939.0,0.0,0.03651,3e-05,6.64776]
[1778231943908,32.63,79939.0,0.0,0.03651,3e-05,6.64776]
[1778231943912,32.63,79939.0,0.0,0.03651,3e-05,6.64776]
[1778231944040,32.63,79939.0,0.0,0.03651,3e-05,6.64776]
[1778231944896,32.63,79940.97,0.0,0.03656,3e-05,6.65621]
[1778231945980,32.63,79949.02,0.0,0.0368,3e-05,6.69146]
[1778231946499,32.63,79949.02,0.0,0.0368,3e-05,6.69146]
[1778231947995,32.63,79954.3,0.0,0.03695,3e-05,6.71492]
[1778231948900,32.63,79953.21,0.0,0.03692,3e-05,6.71022]
[1778231953905,32.63,79948.46,0.0,0.03679,3e-05,6.69002]
[1778231958910,32.63,79944.73,0.0,0.03668,3e-05,6.67389]
[1778231963531,32.63,79944.95,0.0,0.03668,3e-05,6.67314]
[1778231963632,32.63,79944.95,0.0,0.03668,3e-05,6.67314]
[1778231968920,32.63,79942.94,0.0,0.03662,3e-05,6.66409]
[1778231973925,32.63,79942.18,0.0,0.03658,3e-05,6.65854]
[1778231978930,32.63,79939.39,0.0,0.03651,3e-05,6.64665]
[1778231983935,32.63,79939.31,0.0,0.03651,3e-05,6.64682]
[1778231989941,32.63,79938.85,0.0,0.0365,3e-05,6.64543]
[1778231994946,32.63,79939.13,0.0,0.03651,3e-05,6.64725]
[1778231999951,32.63,79938.11,0.0,0.03648,3e-05,6.64311]
[1778232004956,32.63,79932.24,0.0,0.03631,3e-05,6.61757]
[1778232009961,32.63,79931.58,0.0,0.0363,3e-05,6.6154]
[1778232014966,32.63,79930.98,0.0,0.03629,3e-05,6.61355]
[1778232019971,32.64,79930.26,0.0,0.03627,3e-05,6.61115]
[1778232024976,32.64,79933.58,0.0,0.03637,3e-05,6.62672]
[1778232028980,32.64,79945.95,0.0,0.03674,3e-05,6.68253]
[1778232034986,32.64,79950.11,0.0,0.03685,3e-05,6.69895]
[1778232038083,32.64,79955.13,0.0,0.037,3e-05,6.72157]
[1778232038630,32.64,79955.13,0.0,0.037,3e-05,6.72157]
[1778232040010,32.64,79964.25,0.0,0.03728,3e-05,6.7627]
[1778232040992,32.64,79967.51,0.0,0.03737,3e-05,6.77736]
[1778232042164,32.64,79969.03,0.0,0.03742,3e-05,6.78415]
[1778232042174,32.64,79969.03,0.0,0.03742,3e-05,6.78403]
[1778232047999,32.64,79970.04,0.0,0.03744,3e-05,6.78805]
[1778232048857,32.64,79970.04,0.0,0.03744,3e-05,6.78805]
[1778232048888,32.64,79970.04,0.0,0.03744,3e-05,6.78793]
[1778232049157,32.64,79970.04,0.0,0.03744,3e-05,6.78793]
[1778232049258,32.64,79970.04,0.0,0.03744,3e-05,6.7878]
[1778232056007,32.63,79974.62,0.0,0.03757,3e-05,6.80771]
[1778232062270,32.63,79976.22,0.0,0.03761,3e-05,6.8139]
[1778232068021,32.63,79978.16,0.0,0.03767,3e-05,6.82189]
[1778232072238,32.63,79979.78,0.0,0.03771,3e-05,6.82855]
[1778232073026,32.63,79979.84,0.0,0.03771,3e-05,6.82863]
[1778232078031,32.63,79984.0,0.0,0.03783,3e-05,6.84669]
[1778232083252,32.63,79992.2,0.0,0.03807,3e-05,6.88304]
[1778232088419,32.63,79991.14,0.0,0.03803,3e-05,6.87688]
[1778232093494,32.62,79993.88,0.0,0.03809,3e-05,6.88556]
[1778232100058,32.62,79995.09,0.0,0.03812,3e-05,6.88918]
[1778232105063,32.62,79988.67,0.0,0.03791,3e-05,6.85856]
[1778232110068,32.62,79984.17,0.0,0.03777,3e-05,6.83695]
[1778232114158,32.62,79984.73,0.0,0.03778,3e-05,6.83869]
[1778232115073,32.62,79984.68,0.0,0.03778,3e-05,6.83828]
[1778232115566,32.62,79984.68,0.0,0.03778,3e-05,6.83828]
[1778232116074,32.62,79984.53,0.0,0.03777,3e-05,6.8374]
[1778232117231,32.62,79984.53,0.0,0.03777,3e-05,6.8374]
[1778232117265,32.61,79984.53,0.0,0.03777,3e-05,6.83701]
[1778232123081,32.61,79985.68,0.0,0.0378,3e-05,6.84128]
[1778232124576,32.61,79987.51,0.0,0.03785,3e-05,6.84944]
[1778232125084,32.61,79987.95,0.0,0.03786,3e-05,6.85123]
[1778232125379,32.61,79987.95,0.0,0.03786,3e-05,6.85123]
[1778232126085,32.61,79987.99,0.0,0.03786,3e-05,6.8512]
[1778232129621,32.61,79987.56,0.0,0.03785,3e-05,6.84906]
[1778232130089,32.61,79987.88,0.0,0.03786,3e-05,6.85031]
[1778232135094,32.61,79987.17,0.0,0.03783,3e-05,6.84602]
[1778232140098,32.61,79987.0,0.0,0.03782,3e-05,6.84421]
[1778232145103,32.61,79984.65,0.0,0.03774,3e-05,6.83253]
[1778232150108,32.61,79986.03,0.0,0.03778,3e-05,6.83786]
[1778232155113,32.6,79989.3,0.0,0.03785,3e-05,6.84927]
[1778232160117,32.6,79989.56,0.0,0.03786,3e-05,6.8494]
[1778232166039,32.6,79989.2,0.0,0.03784,3e-05,6.84651]
[1778232171073,32.6,79988.79,0.0,0.03782,3e-05,6.84363]
[1778232176109,32.6,79989.44,0.0,0.03783,3e-05,6.84564]
[1778232181138,32.6,79987.3,0.0,0.03776,3e-05,6.83493]
[1778232186142,32.6,79986.82,0.0,0.03774,3e-05,6.83178]
[1778232189991,32.59,79986.52,0.0,0.03773,3e-05,6.82989]
[1778232190074,32.59,79986.52,0.0,0.03772,3e-05,6.82971]
[1778232194107,32.59,79986.42,0.0,0.03772,3e-05,6.82873]
[1778232194152,32.59,79986.51,0.0,0.03772,3e-05,6.82898]
[1778232197747,32.59,79986.84,0.0,0.03773,3e-05,6.83012]
[1778232197848,32.59,79986.84,0.0,0.03772,3e-05,6.82976]
[1778232201388,32.59,79986.53,0.0,0.03771,3e-05,6.82782]
[1778232201845,32.59,79986.53,0.0,0.03771,3e-05,6.82782]
[1778232205622,32.59,79986.61,0.0,0.03771,3e-05,6.82752]
[1778232205686,32.59,79986.61,0.0,0.03771,3e-05,6.82735]
[1778232206409,32.59,79986.61,0.0,0.03771,3e-05,6.82735]
[1778232206617,32.59,79986.61,0.0,0.03771,3e-05,6.82718]
[1778232211639,32.59,79986.2,0.0,0.03768,3e-05,6.82208]
[1778232211661,32.59,79986.2,0.0,0.03768,3e-05,6.82191]
[1778232217179,32.59,79985.82,0.0,0.03766,3e-05,6.81937]
[1778232222185,32.59,79985.98,0.0,0.03766,3e-05,6.81932]
[1778232224094,32.59,79986.23,0.0,0.03766,3e-05,6.8203]
[1778232224098,32.59,79986.23,0.0,0.03766,3e-05,6.82014]
[1778232225051,32.59,79986.23,0.0,0.03766,3e-05,6.82014]
[1778232225152,32.59,79986.23,0.0,0.03766,3e-05,6.81999]
[1778232230193,32.58,79987.09,0.0,0.03768,3e-05,6.82305]
[1778232235198,32.58,79989.33,0.0,0.03774,3e-05,6.83239]
[1778232241204,32.58,79989.63,0.0,0.03775,3e-05,6.8327]
[1778232246209,32.58,79989.09,0.0,0.03772,3e-05,6.82938]
[1778232251214,32.58,79988.44,0.0,0.0377,3e-05,6.82559]
[1778232256219,32.58,79988.27,0.0,0.03769,3e-05,6.824]
[1778232261225,32.58,79988.51,0.0,0.03769,3e-05,6.82425]
[1778232263715,32.58,79988.8,0.0,0.0377,3e-05,6.82525]
[1778232263816,32.58,79988.8,0.0,0.0377,3e-05,6.82509]
[1778232265186,32.58,79988.8,0.0,0.0377,3e-05,6.82509]
[1778232265229,32.58,79989.0,0.0,0.0377,3e-05,6.82585]
[1778232265735,32.58,79989.0,0.0,0.0377,3e-05,6.82585]
[1778232265983,32.58,79989.0,0.0,0.0377,3e-05,6.82569]
[1778232268854,32.57,79987.52,0.0,0.03765,3e-05,6.81859]
[1778232268953,32.57,79987.52,0.0,0.03765,3e-05,6.81845]
[1778232270190,32.57,79987.52,0.0,0.03765,3e-05,6.81845]
[1778232270235,32.57,79982.74,0.0,0.03751,3e-05,6.79653]
[1778232270792,32.57,79982.74,0.0,0.03751,3e-05,6.79653]
[1778232270885,32.57,79982.74,0.0,0.03751,3e-05,6.79641]
[1778232276242,32.57,79979.68,0.0,0.0374,3e-05,6.77948]
[1778232281247,32.57,79979.26,0.0,0.03738,3e-05,6.77717]
[1778232284051,32.57,79979.9,0.0,0.0374,3e-05,6.77989]
[1778232284066,32.57,79979.9,0.0,0.0374,3e-05,6.7798]
[1778232285388,32.57,79980.07,0.0,0.0374,3e-05,6.78049]
[1778232286252,32.57,79980.14,0.0,0.0374,3e-05,6.7807]
[1778232286299,32.57,79980.14,0.0,0.0374,3e-05,6.7807]
[1778232287253,32.57,79979.61,0.0,0.03739,3e-05,6.77822]
[1778232287549,32.57,79979.61,0.0,0.03739,3e-05,6.77822]
[1778232288254,32.57,79977.2,0.0,0.03731,3e-05,6.76719]
[1778232291490,32.57,79970.76,0.0,0.03712,3e-05,6.7379]
[1778232292258,32.57,79971.64,0.0,0.03715,3e-05,6.74184]
[1778232293633,32.57,79972.82,0.0,0.03719,3e-05,6.74765]
[1778232294260,32.57,79973.26,0.0,0.0372,3e-05,6.75007]
[1778232300266,32.57,79971.79,0.0,0.03716,3e-05,6.74372]
[1778232305271,32.57,79972.56,0.0,0.03718,3e-05,6.74704]
[1778232310280,32.57,79976.26,0.0,0.03729,3e-05,6.76356]
[1778232312299,32.57,79984.91,0.0,0.03755,3e-05,6.80269]
[1778232313283,32.57,79986.91,0.0,0.03761,3e-05,6.81166]
[1778232318291,32.57,79988.2,0.0,0.03764,3e-05,6.81682]
[1778232323295,32.57,79989.34,0.0,0.03767,3e-05,6.82124]
[1778232328300,32.57,79989.94,0.0,0.03769,3e-05,6.82316]
[1778232330146,32.57,79989.76,0.0,0.03768,3e-05,6.8222]
[1778232330302,32.57,79990.02,0.0,0.03769,3e-05,6.82322]
[1778232335307,32.57,79989.88,0.0,0.03766,3e-05,6.81927]
[1778232341313,32.57,79991.0,0.0,0.03769,3e-05,6.82343]
[1778232342614,32.57,79990.98,0.0,0.03769,3e-05,6.82319]
[1778232342689,32.57,79990.98,0.0,0.03769,3e-05,6.82303]
[1778232347582,32.56,79990.95,0.0,0.03768,3e-05,6.82225]
[1778232348323,32.56,79991.13,0.0,0.03769,3e-05,6.82295]
[1778232353328,32.56,79985.59,0.0,0.03752,3e-05,6.79698]
[1778232354329,32.56,79973.94,0.0,0.03716,3e-05,6.74402]
[1778232359334,32.56,79961.72,0.0,0.0368,3e-05,6.68895]
[1778232361168,32.56,79959.49,0.0,0.03673,3e-05,6.67898]
[1778232361199,32.56,79959.49,0.0,0.03673,3e-05,6.67902]
[1778232363338,32.56,79969.02,0.0,0.03702,3e-05,6.72209]
[1778232368343,32.56,79977.68,0.0,0.03728,3e-05,6.76115]
[1778232373349,32.56,79980.21,0.0,0.03735,3e-05,6.77226]
[1778232376617,32.56,79981.24,0.0,0.03738,3e-05,6.77673]
[1778232376697,32.56,79981.24,0.0,0.03738,3e-05,6.77664]
[1778232378759,32.56,79981.3,0.0,0.03738,3e-05,6.77683]
[1778232378819,32.56,79981.3,0.0,0.03738,3e-05,6.77674]
[1778232384360,32.56,79982.96,0.0,0.03743,3e-05,6.78382]
[1778232385122,32.56,79982.96,0.0,0.03743,3e-05,6.78382]
[1778232385173,32.56,79982.96,0.0,0.03743,3e-05,6.78373]
[1778232387755,32.56,79983.25,0.0,0.03743,3e-05,6.78484]
[1778232387827,32.56,79983.25,0.0,0.03743,3e-05,6.78475]
[1778232393326,32.56,79983.79,0.0,0.03743,3e-05,6.7843]
[1778232393779,32.56,79983.79,0.0,0.03743,3e-05,6.7842]
[1778232393856,32.56,79983.79,0.0,0.03743,3e-05,6.7841]
[1778232400377,32.56,79986.73,0.0,0.03752,3e-05,6.79683]
[1778232405140,32.56,79986.9,0.0,0.03752,3e-05,6.79715]
[1778232405241,32.56,79986.9,0.0,0.03752,3e-05,6.79703]
[1778232405673,32.56,79986.9,0.0,0.03752,3e-05,6.79703]
[1778232406383,32.56,79989.71,0.0,0.0376,3e-05,6.80969]
[1778232409386,32.56,80006.35,0.0,0.03811,3e-05,6.88532]
[1778232414392,32.56,80003.69,0.0,0.03802,3e-05,6.87181]
[1778232419397,32.55,80005.71,0.0,0.03807,3e-05,6.87987]
[1778232424402,32.55,80009.9,0.0,0.03819,3e-05,6.89788]
[1778232429407,32.55,80010.98,0.0,0.03821,3e-05,6.90143]
[1778232434412,32.55,80012.84,0.0,0.03826,3e-05,6.90855]
[1778232436414,32.55,80027.38,0.0,0.0387,3e-05,6.97508]
[1778232440842,32.54,80029.22,0.0,0.03872,3e-05,6.97812]
[1778232441421,32.54,80030.0,0.0,0.03874,3e-05,6.98131]
[1778232442379,32.54,80030.0,0.0,0.03874,3e-05,6.98131]
[1778232442422,32.54,80023.26,0.0,0.03853,3e-05,6.94973]
[1778232445425,32.54,80009.09,0.0,0.03809,3e-05,6.8836]
[1778232450430,32.53,80006.88,0.0,0.03802,3e-05,6.87222]
[1778232455175,32.53,80006.04,0.0,0.03797,3e-05,6.86489]
[1778232455184,32.53,80006.04,0.0,0.03797,3e-05,6.86468]
[1778232458829,32.53,80001.01,0.0,0.03781,3e-05,6.84101]
[1778232459439,32.53,79998.48,0.0,0.03773,3e-05,6.82926]
[1778232459900,32.53,79998.48,0.0,0.03773,3e-05,6.82926]
[1778232460440,32.53,79997.75,0.0,0.03771,3e-05,6.82577]
[1778232465445,32.53,79992.44,0.0,0.03755,3e-05,6.80081]
[1778232467578,32.53,79989.9,0.0,0.03747,3e-05,6.78904]
[1778232468448,32.53,79985.78,0.0,0.03734,3e-05,6.77021]
[1778232473453,32.53,79985.77,0.0,0.03734,3e-05,6.76987]
[1778232478459,32.53,79986.04,0.0,0.03735,3e-05,6.77075]
[1778232483463,32.53,79991.28,0.0,0.0375,3e-05,6.79417]
[1778232488468,32.53,79992.42,0.0,0.03753,3e-05,6.79884]
[1778232493472,32.53,79993.15,0.0,0.03755,3e-05,6.80158]
[1778232498477,32.53,79990.26,0.0,0.03746,3e-05,6.7879]
[1778232504426,32.52,79990.51,0.0,0.03746,3e-05,6.78848]
[1778232509462,32.52,79989.94,0.0,0.03744,3e-05,6.78543]
[1778232514494,32.52,79990.21,0.0,0.03744,3e-05,6.7837]
[1778232519499,32.52,79988.61,0.0,0.03738,3e-05,6.77602]
[1778232524504,32.52,79988.36,0.0,0.03737,3e-05,6.77457]
[1778232531511,32.52,79988.45,0.0,0.03737,3e-05,6.77449]
[1778232536516,32.52,79990.32,0.0,0.03743,3e-05,6.78262]
[1778232541520,32.52,79989.62,0.0,0.0374,3e-05,6.77904]
[1778232546525,32.52,79981.33,0.0,0.03715,3e-05,6.74117]
[1778232551530,32.52,79977.09,0.0,0.03703,3e-05,6.72199]
[1778232555056,32.52,79974.41,0.0,0.03695,3e-05,6.70997]
[1778232555157,32.52,79974.41,0.0,0.03695,3e-05,6.71001]
[1778232555664,32.52,79974.41,0.0,0.03695,3e-05,6.71001]
[1778232555766,32.52,79974.41,0.0,0.03695,3e-05,6.71007]
[1778232561541,32.52,79970.34,0.0,0.03683,3e-05,6.69196]
[1778232567292,32.52,79969.55,0.0,0.03681,3e-05,6.68875]
[1778232567363,32.52,79969.55,0.0,0.03681,3e-05,6.68882]
[1778232572552,32.52,79969.42,0.0,0.03679,3e-05,6.68602]
[1778232577562,32.52,79964.01,0.0,0.03663,3e-05,6.66207]
[1778232580243,32.52,79961.74,0.0,0.03657,3e-05,6.65213]
[1778232580553,32.52,79961.74,0.0,0.03657,3e-05,6.65227]
[1778232582569,32.52,79936.99,0.0,0.03584,3e-05,6.54206]
[1778232583570,32.52,79922.05,0.0,0.03541,3e-05,6.47629]
[1778232587313,32.53,79922.03,0.0,0.03542,3e-05,6.47741]
[1778232587331,32.53,79922.03,0.0,0.03542,3e-05,6.47782]
[1778232588076,32.53,79922.03,0.0,0.03542,3e-05,6.47782]
[1778232588157,32.53,79922.03,0.0,0.03543,3e-05,6.47824]
[1778232593580,32.53,79914.06,0.0,0.03521,3e-05,6.44542]
[1778232597589,32.53,79891.88,0.0,0.03459,3e-05,6.35034]
[1778232598590,32.54,79879.25,0.0,0.03424,3e-05,6.29617]
[1778232603481,32.54,79883.23,0.0,0.03437,3e-05,6.31609]
[1778232603582,32.54,79883.23,0.0,0.03437,3e-05,6.31681]
[1778232604284,32.54,79883.23,0.0,0.03437,3e-05,6.31681]
[1778232604410,32.54,79883.23,0.0,0.03438,3e-05,6.31755]
[1778232607600,32.54,79894.05,0.0,0.0347,3e-05,6.36646]
[1778232612606,32.55,79894.15,0.0,0.03472,3e-05,6.36974]
[1778232617611,32.55,79896.41,0.0,0.0348,3e-05,6.38242]
[1778232622616,32.56,79900.89,0.0,0.03495,3e-05,6.4047]
[1778232627621,32.56,79904.01,0.0,0.03505,3e-05,6.42085]
[1778232629417,32.56,79904.82,0.0,0.03508,3e-05,6.42486]
[1778232629424,32.56,79904.82,0.0,0.03508,3e-05,6.42534]
[1778232634628,32.57,79905.54,0.0,0.03511,3e-05,6.42844]
[1778232639634,32.57,79910.06,0.0,0.03525,3e-05,6.45058]
[1778232642964,32.57,79908.92,0.0,0.03523,3e-05,6.44687]
[1778232643638,32.57,79909.47,0.0,0.03525,3e-05,6.44975]
[1778232648643,32.58,79906.16,0.0,0.03517,3e-05,6.43745]
[1778232653648,32.58,79905.66,0.0,0.03517,3e-05,6.43755]
[1778232658653,32.58,79901.61,0.0,0.03507,3e-05,6.42218]
[1778232663659,32.59,79906.57,0.0,0.03523,3e-05,6.44624]
[1778232669665,32.59,79908.88,0.0,0.03531,3e-05,6.45893]
[1778232675653,32.59,79910.68,0.0,0.03538,3e-05,6.4693]
[1778232680677,32.6,79907.65,0.0,0.0353,3e-05,6.45808]
[1778232685682,32.6,79907.62,0.0,0.03532,3e-05,6.46006]
[1778232690687,32.6,79907.15,0.0,0.03532,3e-05,6.46005]
[1778232696693,32.61,79898.24,0.0,0.03507,3e-05,6.42118]
[1778232701698,32.61,79899.95,0.0,0.03513,3e-05,6.43098]
[1778232706703,32.61,79900.57,0.0,0.03516,3e-05,6.43598]
[1778232712709,32.62,79901.01,0.0,0.03519,3e-05,6.44057]
[1778232717713,32.62,79900.08,0.0,0.03518,3e-05,6.43873]
[1778232722717,32.62,79900.57,0.0,0.03521,3e-05,6.44306]
[1778232728723,32.63,79901.56,0.0,0.03526,3e-05,6.44998]
[1778232733728,32.63,79903.15,0.0,0.03532,3e-05,6.45905]
[1778232738734,32.64,79904.04,0.0,0.03536,3e-05,6.46496]
[1778232743739,32.64,79904.84,0.0,0.03539,3e-05,6.47042]
[1778232748743,32.64,79906.03,0.0,0.03544,3e-05,6.47756]
[1778232750747,32.64,79895.19,0.0,0.03513,3e-05,6.43082]
[1778232755751,32.65,79895.68,0.0,0.03515,3e-05,6.43278]
[1778232760757,32.65,79895.74,0.0,0.03517,3e-05,6.43524]
[1778232765763,32.65,79890.7,0.0,0.03504,3e-05,6.41544]
[1778232770769,32.66,79886.23,0.0,0.03493,3e-05,6.39841]
[1778232775774,32.66,79887.63,0.0,0.03498,3e-05,6.40695]
[1778232780779,32.66,79884.35,0.0,0.0349,3e-05,6.3951]
[1778232785784,32.67,79883.43,0.0,0.03489,3e-05,6.39358]
[1778232790789,32.67,79882.85,0.0,0.0349,3e-05,6.39356]
[1778232795794,32.68,79882.24,0.0,0.03489,3e-05,6.39344]
[1778232800802,32.68,79885.23,0.0,0.035,3e-05,6.40891]
[1778232805807,32.68,79885.33,0.0,0.03501,3e-05,6.41172]
[1778232810812,32.69,79885.95,0.0,0.03505,3e-05,6.41676]
[1778232815817,32.69,79882.63,0.0,0.03496,3e-05,6.40217]
[1778232818820,32.69,79872.73,0.0,0.03469,3e-05,6.36063]
[1778232823825,32.7,79873.69,0.0,0.03473,3e-05,6.3676]
[1778232828830,32.7,79873.14,0.0,0.03473,3e-05,6.36787]
[1778232833835,32.7,79873.98,0.0,0.03477,3e-05,6.37416]
[1778232838839,32.71,79868.59,0.0,0.03464,3e-05,6.35349]
[1778232844840,32.71,79876.3,0.0,0.03488,3e-05,6.3902]
[1778232849864,32.72,79866.27,0.0,0.03461,3e-05,6.34927]
[1778232854869,32.72,79873.84,0.0,0.03484,3e-05,6.3847]
[1778232859875,32.73,79874.72,0.0,0.03489,3e-05,6.39103]
[1778232864881,32.73,79874.77,0.0,0.0349,3e-05,6.39371]
[1778232869886,32.73,79876.9,0.0,0.03498,3e-05,6.40536]
[1778232874891,32.74,79884.27,0.0,0.03519,3e-05,6.43728]
[1778232879896,32.74,79885.16,0.0,0.03523,3e-05,6.44321]
[1778232884440,32.74,79888.77,0.0,0.03535,3e-05,6.46056]
[1778232884483,32.74,79888.77,0.0,0.03535,3e-05,6.46094]
[1778232886408,32.74,79888.84,0.0,0.03535,3e-05,6.46163]
[1778232886502,32.74,79888.84,0.0,0.03536,3e-05,6.462]
[1778232891293,32.75,79888.16,0.0,0.03535,3e-05,6.46053]
[1778232891372,32.75,79888.16,0.0,0.03535,3e-05,6.46091]
[1778232896915,32.75,79887.35,0.0,0.03534,3e-05,6.45925]
[1778232897294,32.75,79887.35,0.0,0.03534,3e-05,6.45925]
[1778232897373,32.75,79887.35,0.0,0.03534,3e-05,6.45964]
[1778232897964,32.75,79887.35,0.0,0.03534,3e-05,6.45964]
[1778232898917,32.75,79886.77,0.0,0.03533,3e-05,6.45748]
[1778232903922,32.75,79888.6,0.0,0.03539,3e-05,6.46734]
[1778232907314,32.75,79888.6,0.0,0.0354,3e-05,6.46843]
[1778232907415,32.76,79888.6,0.0,0.0354,3e-05,6.46879]
[1778232912932,32.76,79888.35,0.0,0.03541,3e-05,6.46948]
[1778232917937,32.76,79886.58,0.0,0.03537,3e-05,6.46354]
[1778232918162,32.76,79886.58,0.0,0.03537,3e-05,6.46354]
[1778232918206,32.76,79886.58,0.0,0.03537,3e-05,6.4639]
[1778232922942,32.76,79896.64,0.0,0.03567,3e-05,6.5094]
[1778232927947,32.77,79897.77,0.0,0.03571,3e-05,6.51582]
[1778232928287,32.77,79897.77,0.0,0.03571,3e-05,6.51582]
[1778232928948,32.77,79897.14,0.0,0.03571,3e-05,6.51588]
[1778232933962,32.79,79896.48,0.0,0.03577,3e-05,6.52409]
[1778232938974,32.81,79903.19,0.0,0.03604,3e-05,6.5647]
[1778232943979,32.81,79891.77,0.0,0.03574,3e-05,6.51878]
[1778232948984,32.82,79890.58,0.0,0.03571,3e-05,6.51484]
[1778232953989,32.82,79893.73,0.0,0.03581,3e-05,6.52995]
[1778232958992,32.82,79894.15,0.0,0.03584,3e-05,6.53512]
[1778232963999,32.84,79895.86,0.0,0.03597,3e-05,6.55327]
[1778232970005,32.86,79892.41,0.0,0.03595,3e-05,6.55029]
[1778232975011,32.87,79891.18,0.0,0.03598,3e-05,6.5548]
[1778232980016,32.88,79891.23,0.0,0.03603,3e-05,6.5627]
[1778232985021,32.89,79890.52,0.0,0.03602,3e-05,6.56044]
[1778232991027,32.89,79890.26,0.0,0.03601,3e-05,6.55956]
[1778232996032,32.89,79894.06,0.0,0.03613,3e-05,6.57715]
[1778233001037,32.89,79895.2,0.0,0.03617,3e-05,6.5829]
[1778233006040,32.89,79888.44,0.0,0.03598,3e-05,6.55392]
[1778233011045,32.89,79885.66,0.0,0.0359,3e-05,6.54267]
[1778233017044,32.9,79885.6,0.0,0.03591,3e-05,6.54361]
[1778233022056,32.9,79875.1,0.0,0.03562,3e-05,6.49871]
[1778233027061,32.9,79869.12,0.0,0.03545,3e-05,6.47395]
[1778233032066,32.9,79865.08,0.0,0.03535,3e-05,6.4581]
[1778233037071,32.91,79862.01,0.0,0.03527,3e-05,6.44646]
[1778233042076,32.91,79869.78,0.0,0.03551,3e-05,6.48222]
[1778233047081,32.91,79872.23,0.0,0.03559,3e-05,6.49409]
[1778233052086,32.91,79871.17,0.0,0.03555,3e-05,6.48836]
[1778233055089,32.91,79859.91,0.0,0.03524,3e-05,6.44027]
[1778233060094,32.92,79856.14,0.0,0.03514,3e-05,6.42577]
[1778233065099,32.92,79854.37,0.0,0.03511,3e-05,6.42004]
[1778233070104,32.92,79859.38,0.0,0.03526,3e-05,6.44362]
[1778233075109,32.93,79863.39,0.0,0.03539,3e-05,6.46273]
[1778233080114,32.93,79872.15,0.0,0.03566,3e-05,6.5051]
[1778233087122,32.93,79874.78,0.0,0.03575,3e-05,6.51831]
[1778233092127,32.94,79875.64,0.0,0.03578,3e-05,6.52347]
[1778233100584,32.94,79875.64,0.0,0.0358,3e-05,6.52526]
[1778233106141,32.94,79883.45,0.0,0.03603,3e-05,6.56055]
[1778233111145,32.94,79892.18,0.0,0.03627,3e-05,6.59715]
[1778233116150,32.94,79891.43,0.0,0.03626,3e-05,6.59435]
[1778233121155,32.94,79885.35,0.0,0.03608,3e-05,6.56815]
[1778233126160,32.94,79880.51,0.0,0.03595,3e-05,6.54774]
[1778233131165,32.95,79881.17,0.0,0.03597,3e-05,6.55155]
[1778233136170,32.95,79880.13,0.0,0.03595,3e-05,6.54787]
[1778233141177,32.95,79881.87,0.0,0.03601,3e-05,6.55643]
[1778233146182,32.95,79882.64,0.0,0.03603,3e-05,6.56066]
[1778233151187,32.95,79874.54,0.0,0.03581,3e-05,6.52593]
[1778233156192,32.95,79869.51,0.0,0.03567,3e-05,6.50513]
[1778233161197,32.96,79869.22,0.0,0.03567,3e-05,6.50509]
[1778233166201,32.96,79865.79,0.0,0.03558,3e-05,6.49144]
[1778233172011,32.96,79865.49,0.0,0.03557,3e-05,6.489]
[1778233177163,32.96,79864.31,0.0,0.03554,3e-05,6.48551]
[1778233182198,32.96,79866.03,0.0,0.0356,3e-05,6.4944]
[1778233187223,32.97,79865.21,0.0,0.03559,3e-05,6.49213]
[1778233192227,32.97,79864.71,0.0,0.03558,3e-05,6.4913]
[1778233197232,32.97,79863.84,0.0,0.03557,3e-05,6.48885]
[1778233202237,32.97,79862.69,0.0,0.03554,3e-05,6.48522]
[1778233207242,32.97,79860.69,0.0,0.0355,3e-05,6.47797]
[1778233212247,32.98,79852.12,0.0,0.03526,3e-05,6.44223]
[1778233218253,32.98,79841.98,0.0,0.03499,3e-05,6.40066]
[1778233223258,32.98,79837.96,0.0,0.03489,3e-05,6.38545]
[1778233228263,32.99,79836.52,0.0,0.03487,3e-05,6.38142]
[1778233233268,32.99,79836.08,0.0,0.03485,3e-05,6.37928]
[1778233238273,32.99,79835.77,0.0,0.03486,3e-05,6.38013]
[1778233243278,33.0,79835.0,0.0,0.03485,3e-05,6.37903]
[1778233248283,33.0,79834.25,0.0,0.03485,3e-05,6.378]
[1778233253288,33.0,79833.98,0.0,0.03486,3e-05,6.37951]
[1778233258293,33.01,79843.26,0.0,0.03513,3e-05,6.42119]
[1778233263297,33.01,79837.95,0.0,0.03499,3e-05,6.40024]
[1778233268302,33.01,79837.77,0.0,0.035,3e-05,6.40149]
[1778233273307,33.02,79833.03,0.0,0.03488,3e-05,6.3831]
[1778233278312,33.02,79832.06,0.0,0.03487,3e-05,6.3811]
[1778233283317,33.02,79837.8,0.0,0.03505,3e-05,6.40796]
[1778233288322,33.03,79839.25,0.0,0.0351,3e-05,6.41611]
[1778233294328,33.03,79836.11,0.0,0.03501,3e-05,6.40242]
[1778233299333,33.03,79836.67,0.0,0.03504,3e-05,6.40679]
[1778233301335,33.03,79852.11,0.0,0.03548,3e-05,6.47437]
[1778233306340,33.04,79854.05,0.0,0.03555,3e-05,6.48417]
[1778233311345,33.04,79855.07,0.0,0.03559,3e-05,6.4899]
[1778233318352,33.04,79857.41,0.0,0.03566,3e-05,6.50177]
[1778233324358,33.04,79861.61,0.0,0.03579,3e-05,6.52148]
[1778233329363,33.04,79863.0,0.0,0.03584,3e-05,6.52854]
[1778233335369,33.05,79863.39,0.0,0.03586,3e-05,6.53138]
[1778233340374,33.05,79862.3,0.0,0.03583,3e-05,6.52754]
[1778233347063,33.05,79862.38,0.0,0.03584,3e-05,6.52885]
[1778233352384,33.05,79863.6,0.0,0.03587,3e-05,6.53296]
[1778233357392,33.05,79865.15,0.0,0.03592,3e-05,6.54063]
[1778233362397,33.05,79865.85,0.0,0.03595,3e-05,6.54451]
[1778233367402,33.05,79865.05,0.0,0.03593,3e-05,6.54182]
[1778233372406,33.06,79866.29,0.0,0.03597,3e-05,6.54805]
[1778233377411,33.06,79865.1,0.0,0.03594,3e-05,6.54363]
[1778233382416,33.06,79863.42,0.0,0.0359,3e-05,6.53716]
[1778233387421,33.06,79862.46,0.0,0.03588,3e-05,6.53379]
[1778233393427,33.06,79863.7,0.0,0.03592,3e-05,6.54025]
[1778233398431,33.06,79863.91,0.0,0.03593,3e-05,6.54198]
[1778233403436,33.06,79862.24,0.0,0.03589,3e-05,6.53553]
[1778233409442,33.07,79864.19,0.0,0.03595,3e-05,6.54501]
[1778233414447,33.07,79864.25,0.0,0.03595,3e-05,6.54359]
[1778233419452,33.07,79864.24,0.0,0.03595,3e-05,6.54436]
[1778233424457,33.07,79862.53,0.0,0.03591,3e-05,6.53769]
[1778233429462,33.07,79863.07,0.0,0.03593,3e-05,6.54087]
[1778233434467,33.07,79863.05,0.0,0.03594,3e-05,6.54158]
[1778233439472,33.07,79862.93,0.0,0.03594,3e-05,6.54188]
[1778233444477,33.07,79863.12,0.0,0.03595,3e-05,6.54353]
[1778233449481,33.07,79863.42,0.0,0.03596,3e-05,6.54561]
[1778233454487,33.08,79863.84,0.0,0.03598,3e-05,6.54819]
[1778233459492,33.08,79863.99,0.0,0.03599,3e-05,6.54959]
[1778233464497,33.08,79864.13,0.0,0.036,3e-05,6.55094]
[1778233469502,33.08,79867.71,0.0,0.03611,3e-05,6.56734]
[1778233469837,33.08,79867.71,0.0,0.03611,3e-05,6.56734]
[1778233470503,33.08,79869.58,0.0,0.03616,3e-05,6.57564]
[1778233475509,33.08,79869.86,0.0,0.03616,3e-05,6.57491]
[1778233477541,33.08,79869.83,0.0,0.03616,3e-05,6.57501]
[1778233478372,33.08,79869.83,0.0,0.03616,3e-05,6.57501]
[1778233485519,33.08,79862.5,0.0,0.03596,3e-05,6.54394]
[1778233490526,33.08,79859.59,0.0,0.03588,3e-05,6.53204]
[1778233495531,33.09,79858.21,0.0,0.03584,3e-05,6.52687]
[1778233500536,33.09,79856.09,0.0,0.03579,3e-05,6.51858]
[1778233506542,33.09,79855.57,0.0,0.03578,3e-05,6.51747]
[1778233512548,33.09,79854.16,0.0,0.03575,3e-05,6.51253]
[1778233518554,33.09,79852.98,0.0,0.03572,3e-05,6.50863]
[1778233524560,33.09,79851.51,0.0,0.03569,3e-05,6.50348]
[1778233524833,33.09,79851.51,0.0,0.03569,3e-05,6.50348]
[1778233524916,33.09,79851.51,0.0,0.03569,3e-05,6.5037]
[1778233530566,33.1,79849.49,0.0,0.03564,3e-05,6.49604]
[1778233535571,33.1,79848.38,0.0,0.03561,3e-05,6.48988]
[1778233537138,33.1,79847.26,0.0,0.03558,3e-05,6.48526]
[1778233537220,33.1,79847.26,0.0,0.03558,3e-05,6.4855]
[1778233543578,33.1,79838.9,0.0,0.03535,3e-05,6.45095]
[1778233545053,33.1,79838.36,0.0,0.03534,3e-05,6.44889]
[1778233545154,33.1,79838.36,0.0,0.03534,3e-05,6.44919]
[1778233545673,33.1,79838.36,0.0,0.03534,3e-05,6.44919]
[1778233546459,33.1,79838.36,0.0,0.03534,3e-05,6.44919]
[1778233547252,33.1,79838.36,0.0,0.03534,3e-05,6.44949]
[1778233547353,33.1,79838.36,0.0,0.03534,3e-05,6.44978]
[1778233547673,33.1,79838.36,0.0,0.03534,3e-05,6.44978]
[1778233548123,33.1,79838.36,0.0,0.03534,3e-05,6.44978]
[1778233553729,33.11,79830.67,0.0,0.03514,3e-05,6.41854]
[1778233553835,33.11,79830.67,0.0,0.03514,3e-05,6.41889]
[1778233559594,33.11,79828.73,0.0,0.0351,3e-05,6.41228]
[1778233564599,33.11,79828.56,0.0,0.0351,3e-05,6.41333]
[1778233569605,33.11,79830.52,0.0,0.03517,3e-05,6.42351]
[1778233575611,33.12,79830.9,0.0,0.0352,3e-05,6.42718]
[1778233580615,33.12,79830.38,0.0,0.03519,3e-05,6.4266]
[1778233585620,33.12,79830.55,0.0,0.03521,3e-05,6.42898]
[1778233585972,33.12,79830.55,0.0,0.03521,3e-05,6.42898]
[1778233586072,33.12,79830.55,0.0,0.03521,3e-05,6.42931]
[1778233586674,33.12,79830.55,0.0,0.03521,3e-05,6.42931]
[1778233587622,33.12,79830.69,0.0,0.03522,3e-05,6.43027]
[1778233592627,33.13,79830.25,0.0,0.0352,3e-05,6.42751]
[1778233593998,33.13,79822.31,0.0,0.03498,3e-05,6.39367]
[1778233594098,33.13,79822.31,0.0,0.03498,3e-05,6.39407]
[1778233596401,33.13,79819.01,0.0,0.03489,3e-05,6.38029]
[1778233596466,33.13,79819.01,0.0,0.0349,3e-05,6.3807]
[1778233599535,33.13,79817.7,0.0,0.03486,3e-05,6.37586]
[1778233599635,33.13,79817.7,0.0,0.03487,3e-05,6.37627]
[1778233600317,33.13,79817.7,0.0,0.03487,3e-05,6.37627]
[1778233600418,33.13,79817.7,0.0,0.03487,3e-05,6.37668]
[1778233605641,33.14,79807.32,0.0,0.03459,3e-05,6.33435]
[1778233610648,33.14,79802.16,0.0,0.03447,3e-05,6.31484]
[1778233615653,33.14,79801.17,0.0,0.03446,3e-05,6.31317]
[1778233620658,33.15,79799.35,0.0,0.03442,3e-05,6.308]
[1778233625663,33.15,79797.12,0.0,0.03438,3e-05,6.30112]
[1778233630668,33.16,79797.31,0.0,0.0344,3e-05,6.30453]
[1778233635672,33.16,79795.74,0.0,0.03437,3e-05,6.30046]
[1778233640677,33.16,79796.59,0.0,0.03442,3e-05,6.30668]
[1778233645682,33.17,79796.94,0.0,0.03444,3e-05,6.31073]
[1778233650687,33.17,79797.22,0.0,0.03447,3e-05,6.31449]
[1778233655692,33.18,79798.39,0.0,0.0345,3e-05,6.3195]
[1778233660697,33.18,79798.02,0.0,0.03451,3e-05,6.32037]
[1778233665702,33.18,79796.49,0.0,0.03448,3e-05,6.31627]
[1778233671708,33.19,79795.5,0.0,0.03448,3e-05,6.31508]
[1778233677656,33.19,79791.81,0.0,0.03439,3e-05,6.3024]
[1778233682691,33.2,79787.32,0.0,0.03429,3e-05,6.28603]
[1778233687724,33.2,79785.89,0.0,0.03427,3e-05,6.28263]
[1778233692729,33.2,79787.65,0.0,0.03433,3e-05,6.29276]
[1778233697736,33.21,79794.73,0.0,0.03454,3e-05,6.32539]
[1778233702741,33.21,79794.08,0.0,0.03454,3e-05,6.325]
[1778233707746,33.22,79794.41,0.0,0.03457,3e-05,6.32877]
[1778233712751,33.22,79795.0,0.0,0.03459,3e-05,6.33114]
[1778233717756,33.22,79795.32,0.0,0.03461,3e-05,6.33479]
[1778233722761,33.23,79795.48,0.0,0.03463,3e-05,6.33773]
[1778233727766,33.23,79795.5,0.0,0.03465,3e-05,6.34003]
[1778233732771,33.23,79794.91,0.0,0.03464,3e-05,6.33973]
[1778233737775,33.24,79794.7,0.0,0.03465,3e-05,6.34105]
[1778233742780,33.24,79799.42,0.0,0.0348,3e-05,6.36334]
[1778233750163,33.25,79799.67,0.0,0.03483,3e-05,6.36762]
[1778233755793,33.25,79805.33,0.0,0.035,3e-05,6.39376]
[1778233760798,33.25,79810.85,0.0,0.03516,3e-05,6.41909]
[1778233762800,33.25,79824.77,0.0,0.03556,3e-05,6.47962]
[1778233767805,33.25,79826.92,0.0,0.03563,3e-05,6.49003]
[1778233772809,33.25,79829.96,0.0,0.03571,3e-05,6.50163]
[1778233777817,33.26,79830.22,0.0,0.03572,3e-05,6.50367]
[1778233782822,33.26,79828.62,0.0,0.03568,3e-05,6.49761]
[1778233787827,33.26,79827.66,0.0,0.03566,3e-05,6.4944]
[1778233792832,33.26,79827.44,0.0,0.03566,3e-05,6.49439]
[1778233797837,33.26,79820.64,0.0,0.03548,3e-05,6.46603]
[1778233802842,33.26,79819.52,0.0,0.03545,3e-05,6.46236]
[1778233804844,33.26,79805.85,0.0,0.03507,3e-05,6.40408]
[1778233809849,33.27,79801.62,0.0,0.03496,3e-05,6.38766]
[1778233815855,33.27,79803.29,0.0,0.03502,3e-05,6.39692]
[1778233820860,33.27,79810.32,0.0,0.03523,3e-05,6.42869]
[1778233825864,33.28,79810.71,0.0,0.03525,3e-05,6.43179]
[1778233830866,33.28,79809.9,0.0,0.03524,3e-05,6.42975]
[1778233835871,33.28,79811.27,0.0,0.03527,3e-05,6.43461]
[1778233841805,33.28,79813.65,0.0,0.03535,3e-05,6.44642]
[1778233845833,33.28,79802.31,0.0,0.03504,3e-05,6.39893]
[1778233850869,33.29,79798.17,0.0,0.03494,3e-05,6.38299]
[1778233855907,33.29,79797.66,0.0,0.03494,3e-05,6.3826]
[1778233860917,33.29,79797.88,0.0,0.03495,3e-05,6.38532]
[1778233865923,33.3,79797.01,0.0,0.03494,3e-05,6.3834]
[1778233870927,33.3,79799.51,0.0,0.03502,3e-05,6.39582]
[1778233875932,33.3,79804.3,0.0,0.03517,3e-05,6.41804]
[1778233880937,33.3,79813.26,0.0,0.03543,3e-05,6.4579]
[1778233885942,33.3,79812.1,0.0,0.03541,3e-05,6.45412]
[1778233890951,33.31,79812.09,0.0,0.03541,3e-05,6.45527]
[1778233895957,33.31,79811.78,0.0,0.0354,3e-05,6.45269]
[1778233900962,33.31,79825.38,0.0,0.03579,3e-05,6.51261]
[1778233906968,33.31,79833.28,0.0,0.03602,3e-05,6.54753]
[1778233912524,33.31,79829.42,0.0,0.03592,3e-05,6.53126]
[1778233912607,33.31,79829.42,0.0,0.03592,3e-05,6.53126]
[1778233917978,33.31,79826.28,0.0,0.03583,3e-05,6.51837]
[1778233922983,33.31,79821.86,0.0,0.03571,3e-05,6.4999]
[1778233927988,33.32,79828.29,0.0,0.0359,3e-05,6.52852]
[1778233932993,33.32,79827.12,0.0,0.03587,3e-05,6.52409]
[1778233937998,33.32,79826.68,0.0,0.03586,3e-05,6.52274]
[1778233943004,33.32,79816.12,0.0,0.03556,3e-05,6.47776]
[1778233948009,33.32,79817.16,0.0,0.0356,3e-05,6.48327]
[1778233953014,33.32,79828.0,0.0,0.0359,3e-05,6.52847]
[1778233958019,33.32,79823.25,0.0,0.03577,3e-05,6.50852]
[1778233963024,33.32,79828.24,0.0,0.03592,3e-05,6.53081]
[1778233968029,33.32,79829.61,0.0,0.03596,3e-05,6.53731]
[1778233973033,33.32,79837.7,0.0,0.0362,3e-05,6.57293]
[1778233978038,33.32,79840.36,0.0,0.03627,3e-05,6.58469]
[1778233983043,33.32,79841.1,0.0,0.0363,3e-05,6.58802]
[1778233988048,33.33,79834.51,0.0,0.03611,3e-05,6.55956]
[1778233993053,33.33,79829.13,0.0,0.03596,3e-05,6.53652]
[1778233998060,33.33,79821.93,0.0,0.03575,3e-05,6.50599]
[1778234003065,33.33,79828.01,0.0,0.03593,3e-05,6.53292]
[1778234008070,33.33,79828.08,0.0,0.03594,3e-05,6.53375]
[1778234013075,33.33,79827.08,0.0,0.0359,3e-05,6.52753]
[1778234019067,33.33,79833.09,0.0,0.03608,3e-05,6.55421]
[1778234024086,33.33,79838.95,0.0,0.03625,3e-05,6.58001]
[1778234027089,33.33,79848.6,0.0,0.03653,3e-05,6.62224]
[1778234032094,33.33,79851.25,0.0,0.0366,3e-05,6.63363]
[1778234035096,33.33,79863.19,0.0,0.03695,3e-05,6.68589]
[1778234040101,33.33,79860.14,0.0,0.03685,3e-05,6.67176]
[1778234045108,33.33,79856.75,0.0,0.03675,3e-05,6.65631]
[1778234050112,33.33,79854.74,0.0,0.03669,3e-05,6.64705]
[1778234055117,33.33,79854.02,0.0,0.03667,3e-05,6.64352]
[1778234060122,33.33,79853.07,0.0,0.03664,3e-05,6.63904]
[1778234065127,33.33,79852.85,0.0,0.03663,3e-05,6.63773]
[1778234070132,33.33,79852.65,0.0,0.03662,3e-05,6.63657]
[1778234075137,33.32,79853.02,0.0,0.03662,3e-05,6.63538]
[1778234080142,33.32,79852.03,0.0,0.03659,3e-05,6.63079]
[1778234085147,33.32,79852.92,0.0,0.03661,3e-05,6.63443]
[1778234090152,33.32,79855.29,0.0,0.03668,3e-05,6.64452]
[1778234095157,33.32,79856.42,0.0,0.03671,3e-05,6.64914]
[1778234100162,33.32,79856.75,0.0,0.03671,3e-05,6.6502]
[1778234105166,33.32,79857.3,0.0,0.03673,3e-05,6.65222]
[1778234110170,33.32,79855.83,0.0,0.03668,3e-05,6.64539]
[1778234115175,33.32,79857.37,0.0,0.03672,3e-05,6.65176]
[1778234116342,33.32,79857.79,0.0,0.03674,3e-05,6.65354]
[1778234117177,33.32,79858.19,0.0,0.03675,3e-05,6.6552]
[1778234117640,33.32,79858.19,0.0,0.03675,3e-05,6.6552]
[1778234118178,33.32,79859.27,0.0,0.03678,3e-05,6.6599]
[1778234123183,33.32,79854.59,0.0,0.03664,3e-05,6.63886]
[1778234128188,33.32,79855.1,0.0,0.03665,3e-05,6.64077]
[1778234133193,33.32,79855.84,0.0,0.03666,3e-05,6.64121]
[1778234139198,33.32,79857.29,0.0,0.0367,3e-05,6.64713]
[1778234144204,33.32,79857.16,0.0,0.03669,3e-05,6.64622]
[1778234149209,33.32,79857.71,0.0,0.0367,3e-05,6.64826]
[1778234154214,33.32,79863.63,0.0,0.03687,3e-05,6.67384]
[1778234159219,33.32,79863.71,0.0,0.03687,3e-05,6.67366]
[1778234164224,33.31,79863.23,0.0,0.03685,3e-05,6.67096]
[1778234169229,33.31,79865.48,0.0,0.03692,3e-05,6.6803]
[1778234175159,33.31,79866.49,0.0,0.03694,3e-05,6.68397]
[1778234180241,33.31,79866.49,0.0,0.03694,3e-05,6.6833]
[1778234183213,33.31,79856.59,0.0,0.03665,3e-05,6.63948]
[1778234188248,33.31,79854.55,0.0,0.03658,3e-05,6.63027]
[1778234194255,33.31,79852.36,0.0,0.03651,3e-05,6.61793]
[1778234199260,33.31,79850.52,0.0,0.03645,3e-05,6.60978]
[1778234205265,33.31,79849.41,0.0,0.03642,3e-05,6.60488]
[1778234210269,33.31,79848.88,0.0,0.0364,3e-05,6.60256]
[1778234215274,33.31,79840.46,0.0,0.03616,3e-05,6.56591]
[1778234220279,33.31,79840.54,0.0,0.03617,3e-05,6.56653]
[1778234225284,33.31,79840.15,0.0,0.03616,3e-05,6.56513]
[1778234230289,33.31,79841.8,0.0,0.03621,3e-05,6.57262]
[1778234235294,33.31,79851.48,0.0,0.03649,3e-05,6.61492]
[1778234240299,33.31,79850.84,0.0,0.03647,3e-05,6.61204]
[1778234245304,33.31,79854.24,0.0,0.03657,3e-05,6.62681]
[1778234250309,33.31,79860.01,0.0,0.03673,3e-05,6.6519]
[1778234255314,33.31,79861.33,0.0,0.03675,3e-05,6.65478]
[1778234260319,33.31,79859.94,0.0,0.03671,3e-05,6.64826]
[1778234265324,33.31,79855.14,0.0,0.03657,3e-05,6.62678]
[1778234270330,33.31,79852.4,0.0,0.03649,3e-05,6.6147]
[1778234275335,33.31,79851.47,0.0,0.03646,3e-05,6.61055]
[1778234280340,33.31,79853.02,0.0,0.03651,3e-05,6.61726]
[1778234285345,33.31,79851.77,0.0,0.03647,3e-05,6.61168]
[1778234290352,33.31,79850.99,0.0,0.03645,3e-05,6.60818]
[1778234295357,33.31,79850.89,0.0,0.03644,3e-05,6.60772]
[1778234300362,33.31,79853.51,0.0,0.03652,3e-05,6.61913]
[1778234305367,33.31,79854.58,0.0,0.03655,3e-05,6.62368]
[1778234312114,33.31,79855.52,0.0,0.03656,3e-05,6.62503]
[1778234317148,33.31,79854.63,0.0,0.03653,3e-05,6.62095]
[1778234322384,33.31,79854.43,0.0,0.03653,3e-05,6.61996]
[1778234328389,33.31,79854.11,0.0,0.03652,3e-05,6.61841]
[1778234333394,33.31,79853.88,0.0,0.03651,3e-05,6.61728]
[1778234338399,33.31,79854.65,0.0,0.03653,3e-05,6.62052]
[1778234344406,33.31,79856.82,0.0,0.03659,3e-05,6.62983]
[1778234349411,33.31,79859.02,0.0,0.03665,3e-05,6.63922]
[1778234355416,33.3,79864.51,0.0,0.03681,3e-05,6.66293]
[1778234360423,33.3,79871.44,0.0,0.03701,3e-05,6.69287]
[1778234365428,33.3,79872.13,0.0,0.03702,3e-05,6.69518]
[1778234370433,33.3,79873.11,0.0,0.03705,3e-05,6.69879]
[1778234375442,33.3,79874.32,0.0,0.03707,3e-05,6.70085]
[1778234379446,33.3,79883.99,0.0,0.03735,3e-05,6.74294]
[1778234384451,33.3,79881.14,0.0,0.03725,3e-05,6.72924]
[1778234390457,33.3,79877.16,0.0,0.03713,3e-05,6.7104]
[1778234395462,33.29,79873.44,0.0,0.03701,3e-05,6.69316]
[1778234400466,33.29,79869.33,0.0,0.03689,3e-05,6.67441]
[1778234405471,33.29,79869.83,0.0,0.0369,3e-05,6.67603]
[1778234410477,33.29,79873.58,0.0,0.03701,3e-05,6.69198]
[1778234412479,33.29,79883.96,0.0,0.03731,3e-05,6.73759]
[1778234417484,33.29,79886.89,0.0,0.03739,3e-05,6.74948]
[1778234422487,33.29,79890.27,0.0,0.03748,3e-05,6.76331]
[1778234427492,33.29,79890.88,0.0,0.03749,3e-05,6.76475]
[1778234432498,33.28,79893.65,0.0,0.03755,3e-05,6.77325]
[1778234436503,33.28,79903.53,0.0,0.03784,3e-05,6.81614]
[1778234442509,33.28,79905.05,0.0,0.03787,3e-05,6.82088]
[1778234447514,33.28,79913.65,0.0,0.03811,3e-05,6.85768]
[1778234452519,33.27,79912.83,0.0,0.03807,3e-05,6.85198]
[1778234457524,33.27,79913.19,0.0,0.03807,3e-05,6.85167]
[1778234462528,33.27,79907.74,0.0,0.0379,3e-05,6.82526]
[1778234467533,33.26,79906.04,0.0,0.03783,3e-05,6.81593]
[1778234472538,33.26,79907.36,0.0,0.03786,3e-05,6.82014]
[1778234477543,33.26,79900.17,0.0,0.03764,3e-05,6.78637]
[1778234483310,33.26,79899.35,0.0,0.0376,3e-05,6.78107]
[1778234488554,33.25,79900.87,0.0,0.03763,3e-05,6.7864]
[1778234493559,33.25,79904.29,0.0,0.03771,3e-05,6.79771]
[1778234498564,33.25,79905.11,0.0,0.03773,3e-05,6.79986]
[1778234503569,33.25,79901.95,0.0,0.03762,3e-05,6.78429]
[1778234508573,33.25,79903.92,0.0,0.03767,3e-05,6.79165]
[1778234513578,33.24,79902.54,0.0,0.03762,3e-05,6.78408]
[1778234519564,33.24,79902.85,0.0,0.03762,3e-05,6.78383]
[1778234525590,33.24,79903.77,0.0,0.03764,3e-05,6.78627]
[1778234530596,33.24,79910.44,0.0,0.03783,3e-05,6.81469]
[1778234535601,33.23,79917.9,0.0,0.03804,3e-05,6.84638]
[1778234540606,33.23,79922.23,0.0,0.03815,3e-05,6.8639]
[1778234545614,33.23,79926.76,0.0,0.03828,3e-05,6.88232]
[1778234547616,33.23,79939.54,0.0,0.03866,3e-05,6.93916]
[1778234552621,33.22,79942.86,0.0,0.03873,3e-05,6.94895]
[1778234557626,33.22,79941.19,0.0,0.03866,3e-05,6.93874]
[1778234562866,33.21,79941.86,0.0,0.03866,3e-05,6.93866]
[1778234568638,33.21,79955.04,0.0,0.03904,3e-05,6.996]
[1778234573643,33.2,79960.65,0.0,0.03919,3e-05,7.01842]
[1778234579015,33.2,79965.23,0.0,0.03931,3e-05,7.03541]
[1778234584653,33.18,79973.91,0.0,0.03951,3e-05,7.06518]
[1778234588657,33.14,79984.04,0.0,0.03962,3e-05,7.08245]
[1778234593662,33.1,79975.58,0.0,0.0392,3e-05,7.02051]
[1778234598668,33.1,79983.95,0.0,0.03943,3e-05,7.05581]
[1778234603677,33.05,79993.25,0.0,0.03948,3e-05,7.06307]
[1778234608737,33.03,79982.54,0.0,0.03908,3e-05,7.00405]
[1778234613742,33.03,79985.74,0.0,0.03915,3e-05,7.01377]
[1778234618748,33.02,79990.3,0.0,0.03927,3e-05,7.03174]
[1778234623753,33.02,79986.79,0.0,0.03914,3e-05,7.01201]
[1778234628758,33.01,79989.25,0.0,0.03919,3e-05,7.02034]
[1778234633764,33.01,79989.17,0.0,0.03917,3e-05,7.017]
[1778234638770,33.01,79988.57,0.0,0.03913,3e-05,7.01125]
[1778234644776,32.99,80003.87,0.0,0.03954,3e-05,7.07205]
[1778234649786,32.94,80007.11,0.0,0.03941,3e-05,7.05315]
[1778234654791,32.94,79998.21,0.0,0.03911,3e-05,7.00905]
[1778234660797,32.93,79996.66,0.0,0.03904,3e-05,6.9986]
[1778234665802,32.93,79993.21,0.0,0.03891,3e-05,6.9801]
[1778234670807,32.92,79995.87,0.0,0.03898,3e-05,6.98972]
[1778234675813,32.92,80001.73,0.0,0.03913,3e-05,7.01142]
[1778234680818,32.92,79999.72,0.0,0.03905,3e-05,6.99938]
[1778234686824,32.91,80003.37,0.0,0.03914,3e-05,7.01296]
[1778234692830,32.91,80009.71,0.0,0.03931,3e-05,7.03866]
[1778234697835,32.9,80000.94,0.0,0.03902,3e-05,6.99531]
[1778234703841,32.9,79999.65,0.0,0.03896,3e-05,6.98676]
[1778234708846,32.89,79989.49,0.0,0.03863,3e-05,6.93719]
[1778234713851,32.89,79983.72,0.0,0.03844,3e-05,6.90871]
[1778234718856,32.89,79981.5,0.0,0.03836,3e-05,6.89672]
[1778234723861,32.88,79982.16,0.0,0.03836,3e-05,6.89787]
[1778234728878,32.88,79978.5,0.0,0.03824,3e-05,6.87938]
[1778234733883,32.88,79974.53,0.0,0.03809,3e-05,6.85712]
[1778234738889,32.88,79968.27,0.0,0.03789,3e-05,6.82722]
[1778234743894,32.88,79964.77,0.0,0.03778,3e-05,6.81019]
[1778234748899,32.87,79963.82,0.0,0.03774,3e-05,6.80477]
[1778234755906,32.87,79963.36,0.0,0.03772,3e-05,6.80117]
[1778234760911,32.87,79963.25,0.0,0.03771,3e-05,6.79961]
[1778234765919,32.87,79963.1,0.0,0.03769,3e-05,6.79695]
[1778234770924,32.86,79964.11,0.0,0.03768,3e-05,6.79563]
[1778234775929,32.85,79964.74,0.0,0.03767,3e-05,6.79454]
[1778234780934,32.84,79968.53,0.0,0.03775,3e-05,6.80576]
[1778234785941,32.84,79966.11,0.0,0.03765,3e-05,6.79184]
[1778234790946,32.84,79965.57,0.0,0.03763,3e-05,6.78845]
[1778234797953,32.84,79966.08,0.0,0.03763,3e-05,6.78717]
[1778234802958,32.83,79968.4,0.0,0.03769,3e-05,6.79655]
[1778234807963,32.83,79966.37,0.0,0.03762,3e-05,6.78641]
[1778234812968,32.83,79963.26,0.0,0.03752,3e-05,6.77156]
[1778234817973,32.83,79959.24,0.0,0.0374,3e-05,6.7527]
[1778234822978,32.83,79958.76,0.0,0.03738,3e-05,6.75]
[1778234827981,32.83,79960.8,0.0,0.03744,3e-05,6.75868]
[1778234831986,32.83,79983.01,0.0,0.0381,3e-05,6.85859]
[1778234834989,32.83,79993.91,0.0,0.03843,3e-05,6.90712]
[1778234839997,32.82,79996.68,0.0,0.0385,3e-05,6.91789]
[1778234845002,32.82,79995.64,0.0,0.03845,3e-05,6.91122]
[1778234850008,32.82,79993.05,0.0,0.03836,3e-05,6.89757]
[1778234856015,32.81,79993.2,0.0,0.03834,3e-05,6.89359]
[1778234861331,32.81,79993.3,0.0,0.03833,3e-05,6.89264]
[1778234864028,32.81,79947.15,0.0,0.03694,3e-05,6.68299]
[1778234869033,32.81,79932.12,0.0,0.03649,3e-05,6.61612]
[1778234874041,32.81,79928.36,0.0,0.03639,3e-05,6.6]
[1778234879046,32.81,79928.23,0.0,0.03639,3e-05,6.6001]
[1778234884051,32.81,79929.46,0.0,0.03641,3e-05,6.60425]
[1778234889594,32.81,79929.06,0.0,0.03641,3e-05,6.60295]
[1778234895062,32.8,79913.48,0.0,0.03591,3e-05,6.52824]
[1778234901068,32.8,79922.28,0.0,0.03614,3e-05,6.56265]
[1778234906074,32.79,79913.96,0.0,0.03587,3e-05,6.52204]
[1778234909078,32.79,79901.55,0.0,0.03549,3e-05,6.46478]
[1778234913164,32.78,79896.9,0.0,0.03531,3e-05,6.43658]
[1778234914083,32.78,79890.65,0.0,0.03512,3e-05,6.40799]
[1778234918087,32.77,79878.69,0.0,0.03475,3e-05,6.35117]
[1778234922241,32.76,79871.22,0.0,0.03451,3e-05,6.31435]
[1778234923095,32.76,79870.37,0.0,0.03448,3e-05,6.3096]
[1778234923127,32.76,79870.37,0.0,0.03448,3e-05,6.3096]
[1778234924096,32.76,79867.35,0.0,0.03439,3e-05,6.2955]
[1778234924974,32.76,79867.35,0.0,0.03439,3e-05,6.2955]
[1778234925097,32.76,79864.32,0.0,0.03429,3e-05,6.28139]
[1778234929101,32.75,79874.05,0.0,0.03454,3e-05,6.31897]
[1778234934106,32.74,79876.52,0.0,0.03458,3e-05,6.32552]
[1778234939111,32.74,79877.02,0.0,0.03458,3e-05,6.32577]
[1778234941301,32.74,79877.02,0.0,0.03458,3e-05,6.32539]
[1778234942114,32.74,79877.03,0.0,0.03457,3e-05,6.32433]
[1778234943115,32.74,79863.18,0.0,0.03417,3e-05,6.26254]
[1778234946118,32.73,79852.16,0.0,0.03384,3e-05,6.21241]
[1778234951123,32.72,79845.65,0.0,0.03363,3e-05,6.18018]
[1778234955127,32.72,79835.16,0.0,0.03332,3e-05,6.13231]
[1778234960136,32.71,79829.5,0.0,0.03314,3e-05,6.10443]
[1778234962025,32.71,79824.23,0.0,0.03299,3e-05,6.08151]
[1778234962107,32.71,79824.23,0.0,0.03299,3e-05,6.08151]
[1778234964142,32.71,79812.61,0.0,0.03266,3e-05,6.03063]
[1778234965143,32.71,79800.88,0.0,0.03234,3e-05,5.9811]
[1778234970148,32.7,79796.47,0.0,0.03221,3e-05,5.96022]
[1778234973151,32.7,79786.73,0.0,0.03193,3e-05,5.91655]
[1778234974152,32.7,79776.79,0.0,0.03166,3e-05,5.8748]
[1778234979186,32.7,79779.78,0.0,0.03173,3e-05,5.88561]
[1778234984190,32.7,79788.68,0.0,0.03195,3e-05,5.91987]
[1778234989195,32.69,79779.53,0.0,0.0317,3e-05,5.8802]
[1778234994200,32.69,79784.79,0.0,0.03182,3e-05,5.8999]
[1778234999205,32.69,79784.57,0.0,0.03181,3e-05,5.89702]
[1778235003209,32.68,79806.12,0.0,0.03237,3e-05,5.98507]
[1778235004210,32.68,79822.35,0.0,0.03281,3e-05,6.05237]
[1778235010218,32.68,79821.19,0.0,0.03274,3e-05,6.04298]
[1778235015223,32.67,79829.58,0.0,0.03295,3e-05,6.07553]
[1778235020228,32.67,79831.64,0.0,0.03299,3e-05,6.08075]
[1778235025233,32.66,79834.61,0.0,0.03305,3e-05,6.09047]
[1778235031002,32.66,79837.61,0.0,0.03311,3e-05,6.09958]
[1778235035243,32.65,79820.73,0.0,0.03261,3e-05,6.02275]
[1778235041241,32.65,79816.69,0.0,0.03248,3e-05,6.0024]
[1778235043299,32.64,79810.53,0.0,0.03231,3e-05,5.97567]
[1778235044257,32.64,79808.18,0.0,0.03224,3e-05,5.96537]
[1778235049262,32.64,79802.46,0.0,0.03208,3e-05,5.93928]
[1778235054267,32.64,79802.53,0.0,0.03206,3e-05,5.93725]
[1778235059272,32.63,79803.06,0.0,0.03206,3e-05,5.93718]
[1778235063559,32.63,79800.78,0.0,0.03199,3e-05,5.92593]
[1778235063643,32.63,79800.78,0.0,0.03199,3e-05,5.9255]
[1778235065382,32.63,79798.93,0.0,0.03194,3e-05,5.91741]
[1778235066281,32.63,79799.1,0.0,0.03194,3e-05,5.91769]
[1778235067068,32.63,79799.1,0.0,0.03194,3e-05,5.91769]
[1778235067170,32.63,79799.1,0.0,0.03193,3e-05,5.91729]
[1778235067648,32.63,79799.1,0.0,0.03193,3e-05,5.91729]
[1778235067750,32.63,79799.1,0.0,0.03193,3e-05,5.9169]
[1778235068411,32.63,79799.1,0.0,0.03193,3e-05,5.9169]
[1778235069169,32.63,79799.1,0.0,0.03193,3e-05,5.9169]
[1778235076068,32.62,79788.42,0.0,0.03163,3e-05,5.8702]
[1778235083303,32.62,79792.17,0.0,0.03171,3e-05,5.88288]
[1778235088308,32.62,79784.09,0.0,0.03149,3e-05,5.84795]
[1778235093313,32.61,79782.49,0.0,0.03143,3e-05,5.8376]
[1778235098318,32.61,79778.63,0.0,0.03132,3e-05,5.82038]
[1778235103323,32.61,79777.89,0.0,0.03129,3e-05,5.81614]
[1778235103684,32.61,79777.89,0.0,0.03129,3e-05,5.81614]
[1778235103779,32.61,79777.89,0.0,0.03129,3e-05,5.8159]
[1778235104568,32.61,79777.89,0.0,0.03129,3e-05,5.8159]
[1778235105307,32.61,79777.89,0.0,0.03129,3e-05,5.8159]
[1778235105788,32.61,79779.47,0.0,0.03133,3e-05,5.82208]
[1778235105889,32.61,79779.47,0.0,0.03132,3e-05,5.82182]
[1778235107440,32.61,79779.94,0.0,0.03134,3e-05,5.82351]
[1778235108328,32.61,79780.0,0.0,0.03134,3e-05,5.82349]
[1778235113333,32.6,79782.4,0.0,0.03139,3e-05,5.83202]
[1778235113703,32.6,79782.4,0.0,0.03139,3e-05,5.83202]
[1778235113798,32.6,79782.4,0.0,0.03139,3e-05,5.83175]
[1778235119338,32.6,79789.46,0.0,0.03156,3e-05,5.85928]
[1778235124343,32.6,79789.45,0.0,0.03155,3e-05,5.85772]
[1778235128412,32.6,79789.79,0.0,0.03155,3e-05,5.85787]
[1778235129161,32.6,79789.79,0.0,0.03155,3e-05,5.85787]
[1778235129948,32.6,79789.79,0.0,0.03155,3e-05,5.85756]
[1778235129993,32.6,79789.79,0.0,0.03155,3e-05,5.85725]
[1778235135355,32.59,79797.26,0.0,0.03174,3e-05,5.88631]
[1778235140360,32.59,79797.56,0.0,0.03173,3e-05,5.88575]
[1778235145365,32.59,79797.98,0.0,0.03173,3e-05,5.8857]
[1778235150370,32.59,79797.79,0.0,0.03172,3e-05,5.88316]
[1778235155375,32.58,79801.85,0.0,0.0318,3e-05,5.8958]
[1778235160380,32.58,79803.15,0.0,0.03182,3e-05,5.89931]
[1778235165385,32.58,79802.13,0.0,0.03178,3e-05,5.89325]
[1778235170390,32.57,79801.4,0.0,0.03175,3e-05,5.8884]
[1778235175395,32.57,79801.98,0.0,0.03176,3e-05,5.88902]
[1778235180400,32.57,79804.5,0.0,0.03181,3e-05,5.89763]
[1778235185404,32.57,79803.39,0.0,0.03177,3e-05,5.89121]
[1778235190408,32.56,79800.89,0.0,0.03169,3e-05,5.8791]
[1778235191900,32.56,79803.11,0.0,0.03175,3e-05,5.88793]
[1778235192410,32.56,79806.36,0.0,0.03183,3e-05,5.90101]
[1778235192717,32.56,79806.36,0.0,0.03183,3e-05,5.90101]
[1778235193411,32.56,79809.04,0.0,0.0319,3e-05,5.91176]
[1778235194474,32.56,79809.07,0.0,0.0319,3e-05,5.91148]
[1778235195325,32.56,79809.07,0.0,0.0319,3e-05,5.91109]
[1778235200422,32.56,79814.05,0.0,0.03202,3e-05,5.9297]
[1778235206082,32.55,79812.68,0.0,0.03197,3e-05,5.92194]
[1778235212433,32.55,79812.52,0.0,0.03193,3e-05,5.91612]
[1778235217292,32.55,79812.5,0.0,0.03192,3e-05,5.91443]
[1778235217339,32.55,79812.5,0.0,0.03192,3e-05,5.91404]
[1778235222443,32.54,79812.1,0.0,0.03189,3e-05,5.91043]
[1778235227448,32.54,79811.14,0.0,0.03186,3e-05,5.90454]
[1778235230260,32.54,79811.57,0.0,0.03186,3e-05,5.90595]
[1778235230297,32.54,79811.57,0.0,0.03186,3e-05,5.90519]
[1778235231887,32.54,79811.09,0.0,0.03184,3e-05,5.90284]
[1778235231908,32.54,79811.09,0.0,0.03184,3e-05,5.90246]
[1778235237463,32.53,79813.55,0.0,0.0319,3e-05,5.91076]
[1778235243470,32.53,79812.48,0.0,0.03185,3e-05,5.90406]
[1778235248475,32.53,79812.2,0.0,0.03183,3e-05,5.901]
[1778235253480,32.52,79813.13,0.0,0.03184,3e-05,5.90302]
[1778235258485,32.52,79813.97,0.0,0.03186,3e-05,5.90464]
[1778235263491,32.52,79815.8,0.0,0.03189,3e-05,5.91037]
[1778235268496,32.51,79815.72,0.0,0.03188,3e-05,5.90813]
[1778235273501,32.51,79816.48,0.0,0.03187,3e-05,5.90705]
[1778235282941,32.51,79816.53,0.0,0.03185,3e-05,5.90355]
[1778235288516,32.5,79819.27,0.0,0.03191,3e-05,5.91299]
[1778235293521,32.5,79817.69,0.0,0.03186,3e-05,5.90456]
[1778235298526,32.5,79807.97,0.0,0.03159,3e-05,5.86258]
[1778235303531,32.5,79806.72,0.0,0.03154,3e-05,5.85595]
[1778235308537,32.49,79809.07,0.0,0.0316,3e-05,5.8642]
[1778235312340,32.49,79809.31,0.0,0.0316,3e-05,5.86428]
[1778235312541,32.49,79812.44,0.0,0.03168,3e-05,5.87692]
[1778235316545,32.49,79828.09,0.0,0.03209,3e-05,5.94038]
[1778235321549,32.49,79828.16,0.0,0.03207,3e-05,5.9386]
[1778235325554,32.48,79837.85,0.0,0.03232,3e-05,5.97724]
[1778235328557,32.48,79850.86,0.0,0.03266,3e-05,6.03036]
[1778235333562,32.48,79845.28,0.0,0.03248,3e-05,6.00178]
[1778235338567,32.47,79845.07,0.0,0.03246,3e-05,5.99832]
[1778235343572,32.47,79844.97,0.0,0.03244,3e-05,5.99529]
[1778235348577,32.46,79836.51,0.0,0.0322,3e-05,5.95751]
[1778235351649,32.46,79841.5,0.0,0.03232,3e-05,5.97701]
[1778235352581,32.46,79841.19,0.0,0.03231,3e-05,5.97522]
[1778235358488,32.46,79841.57,0.0,0.0323,3e-05,5.97397]
[1778235363523,32.45,79836.73,0.0,0.03216,3e-05,5.95145]
[1778235368564,32.45,79834.79,0.0,0.03209,3e-05,5.94127]
[1778235371604,32.45,79817.6,0.0,0.03163,3e-05,5.8688]
[1778235377612,32.45,79815.05,0.0,0.03155,3e-05,5.85653]
[1778235382617,32.44,79812.37,0.0,0.03147,3e-05,5.84411]
[1778235387623,32.44,79811.43,0.0,0.03143,3e-05,5.83899]
[1778235392628,32.44,79807.01,0.0,0.0313,3e-05,5.81729]
[1778235398634,32.44,79805.97,0.0,0.03126,3e-05,5.81177]
[1778235403638,32.44,79806.9,0.0,0.03128,3e-05,5.81459]
[1778235408643,32.43,79806.61,0.0,0.03127,3e-05,5.81239]
[1778235413648,32.43,79805.91,0.0,0.03124,3e-05,5.80847]
[1778235418653,32.43,79808.48,0.0,0.0313,3e-05,5.81804]
[1778235423658,32.43,79808.51,0.0,0.0313,3e-05,5.81712]
[1778235428663,32.43,79806.71,0.0,0.03124,3e-05,5.80871]
[1778235431666,32.43,79819.48,0.0,0.03158,3e-05,5.86072]
[1778235431959,32.43,79819.48,0.0,0.03158,3e-05,5.86072]
[1778235432668,32.43,79819.55,0.0,0.03158,3e-05,5.86076]
[1778235437673,32.42,79821.69,0.0,0.03162,3e-05,5.86816]
[1778235442678,32.42,79823.05,0.0,0.03165,3e-05,5.87238]
[1778235447683,32.42,79817.1,0.0,0.03148,3e-05,5.84627]
[1778235451692,32.42,79809.29,0.0,0.03126,3e-05,5.81085]
[1778235456197,32.42,79808.02,0.0,0.03122,3e-05,5.80483]
[1778235456216,32.42,79808.02,0.0,0.03122,3e-05,5.80465]
[1778235461702,32.42,79807.3,0.0,0.0312,3e-05,5.80082]
[1778235463902,32.41,79807.24,0.0,0.03119,3e-05,5.80022]
[1778235464687,32.41,79807.24,0.0,0.03119,3e-05,5.80004]
[1778235467709,32.41,79824.3,0.0,0.03164,3e-05,5.86982]
[1778235472714,32.41,79827.27,0.0,0.03171,3e-05,5.88062]
[1778235477719,32.41,79830.33,0.0,0.03178,3e-05,5.89174]
[1778235482724,32.41,79832.15,0.0,0.03181,3e-05,5.89766]
[1778235483755,32.41,79832.15,0.0,0.03181,3e-05,5.89766]
[1778235484492,32.41,79832.15,0.0,0.03181,3e-05,5.89766]
[1778235492254,32.4,79836.51,0.0,0.03191,3e-05,5.91267]
[1778235492733,32.4,79836.6,0.0,0.03191,3e-05,5.91269]
[1778235495500,32.4,79837.27,0.0,0.03192,3e-05,5.91475]
[1778235495578,32.4,79837.27,0.0,0.03192,3e-05,5.91439]
[1778235499740,32.4,79847.69,0.0,0.03219,3e-05,5.95633]
[1778235504744,32.39,79848.66,0.0,0.0322,3e-05,5.95825]
[1778235509749,32.39,79848.33,0.0,0.03218,3e-05,5.95473]
[1778235514754,32.39,79848.05,0.0,0.03215,3e-05,5.94909]
[1778235519759,32.38,79850.66,0.0,0.0322,3e-05,5.95791]
[1778235524764,32.38,79850.33,0.0,0.03218,3e-05,5.95437]
[1778235526379,32.38,79850.32,0.0,0.03218,3e-05,5.95392]
[1778235526766,32.38,79849.25,0.0,0.03215,3e-05,5.949]
[1778235532770,32.37,79847.56,0.0,0.03208,3e-05,5.93953]
[1778235534615,32.37,79847.52,0.0,0.03208,3e-05,5.93895]
[1778235534772,32.37,79848.25,0.0,0.0321,3e-05,5.94162]
[1778235536201,32.37,79848.25,0.0,0.03209,3e-05,5.94122]
[1778235536770,32.37,79848.25,0.0,0.03209,3e-05,5.94082]
[1778235537299,32.37,79848.25,0.0,0.03209,3e-05,5.94082]
[1778235537776,32.37,79848.25,0.0,0.03209,3e-05,5.94043]
[1778235538518,32.37,79848.25,0.0,0.03209,3e-05,5.94043]
[1778235538795,32.37,79847.67,0.0,0.03207,3e-05,5.93761]
[1778235539386,32.37,79847.67,0.0,0.03207,3e-05,5.93761]
[1778235539790,32.37,79847.67,0.0,0.03207,3e-05,5.93722]
[1778235540797,32.37,79847.67,0.0,0.03207,3e-05,5.93722]
[1778235541799,32.37,79856.8,0.0,0.03231,3e-05,5.97462]
[1778235546804,32.37,79855.22,0.0,0.03225,3e-05,5.96573]
[1778235551809,32.36,79854.75,0.0,0.03222,3e-05,5.96158]
[1778235556813,32.36,79853.45,0.0,0.03218,3e-05,5.95402]
[1778235561818,32.36,79853.79,0.0,0.03217,3e-05,5.95336]
[1778235567746,32.35,79852.37,0.0,0.03212,3e-05,5.94577]
[1778235567820,32.35,79852.37,0.0,0.03212,3e-05,5.94497]
[1778235570827,32.35,79862.04,0.0,0.03237,3e-05,5.98429]
[1778235575832,32.35,79861.77,0.0,0.03234,3e-05,5.97849]
[1778235576471,32.35,79861.77,0.0,0.03234,3e-05,5.97849]
[1778235576565,32.35,79861.77,0.0,0.03233,3e-05,5.97804]
[1778235577057,32.35,79861.77,0.0,0.03233,3e-05,5.97804]
[1778235577157,32.34,79861.77,0.0,0.03233,3e-05,5.97759]
[1778235578445,32.34,79861.77,0.0,0.03233,3e-05,5.97759]
[1778235578546,32.34,79861.77,0.0,0.03233,3e-05,5.97714]
[1778235583747,32.34,79861.08,0.0,0.0323,3e-05,5.97375]
[1778235583798,32.34,79861.08,0.0,0.03229,3e-05,5.97198]
[1778235585326,32.34,79861.08,0.0,0.03229,3e-05,5.97153]
[1778235585417,32.34,79861.08,0.0,0.03229,3e-05,5.9711]
[1778235590847,32.34,79861.79,0.0,0.03229,3e-05,5.97185]
[1778235595852,32.33,79858.32,0.0,0.03218,3e-05,5.95514]
[1778235599855,32.33,79847.47,0.0,0.03188,3e-05,5.90825]
[1778235605860,32.33,79845.26,0.0,0.03181,3e-05,5.89713]
[1778235610865,32.32,79845.2,0.0,0.0318,3e-05,5.8953]
[1778235616871,32.32,79834.23,0.0,0.0315,3e-05,5.84807]
[1778235621876,32.32,79833.67,0.0,0.03147,3e-05,5.84459]
[1778235627401,32.32,79836.77,0.0,0.03155,3e-05,5.85602]
[1778235632887,32.32,79840.65,0.0,0.03163,3e-05,5.86848]
[1778235637892,32.31,79838.32,0.0,0.03156,3e-05,5.85751]
[1778235642897,32.31,79839.09,0.0,0.03157,3e-05,5.85945]
[1778235647902,32.31,79838.6,0.0,0.03155,3e-05,5.85618]
[1778235649904,32.31,79826.39,0.0,0.03123,3e-05,5.80525]
[1778235654915,32.31,79829.18,0.0,0.03129,3e-05,5.81593]
[1778235659920,32.31,79829.57,0.0,0.0313,3e-05,5.81664]
[1778235664925,32.31,79828.49,0.0,0.03126,3e-05,5.8113]
[1778235669930,32.3,79827.57,0.0,0.03123,3e-05,5.80664]
[1778235676734,32.3,79826.87,0.0,0.03121,3e-05,5.80267]
[1778235681942,32.3,79827.62,0.0,0.03122,3e-05,5.80498]
[1778235686947,32.3,79828.86,0.0,0.03125,3e-05,5.80929]
[1778235691952,32.3,79830.09,0.0,0.03127,3e-05,5.81117]
[1778235696957,32.3,79825.53,0.0,0.03114,3e-05,5.7916]
[1778235702963,32.3,79824.2,0.0,0.0311,3e-05,5.78533]
[1778235707968,32.29,79823.89,0.0,0.03109,3e-05,5.78341]
[1778235712973,32.29,79823.67,0.0,0.03108,3e-05,5.78189]
[1778235717978,32.29,79822.99,0.0,0.03106,3e-05,5.77853]
[1778235722982,32.29,79823.21,0.0,0.03106,3e-05,5.77886]
[1778235727987,32.29,79817.54,0.0,0.03091,3e-05,5.75505]
[1778235733993,32.29,79820.12,0.0,0.03097,3e-05,5.76512]
[1778235738998,32.29,79823.25,0.0,0.03105,3e-05,5.77749]
[1778235743001,32.29,79833.13,0.0,0.03131,3e-05,5.8177]
[1778235749011,32.29,79837.05,0.0,0.0314,3e-05,5.83273]
[1778235754016,32.29,79846.74,0.0,0.03164,3e-05,5.86956]
[1778235759021,32.28,79851.22,0.0,0.03175,3e-05,5.88679]
[1778235764026,32.28,79847.8,0.0,0.03165,3e-05,5.87115]
[1778235771033,32.28,79847.93,0.0,0.03164,3e-05,5.86985]
[1778235776037,32.28,79848.35,0.0,0.03165,3e-05,5.8703]
[1778235781042,32.27,79848.92,0.0,0.03165,3e-05,5.87137]
[1778235786047,32.27,79847.69,0.0,0.03161,3e-05,5.86496]
[1778235791052,32.27,79845.82,0.0,0.03155,3e-05,5.85592]
[1778235796058,32.27,79843.35,0.0,0.03148,3e-05,5.84454]
[1778235801064,32.27,79842.43,0.0,0.03145,3e-05,5.83966]
[1778235806069,32.26,79843.21,0.0,0.03146,3e-05,5.84184]
[1778235811074,32.26,79843.24,0.0,0.03144,3e-05,5.83854]
[1778235816079,32.26,79845.64,0.0,0.0315,3e-05,5.84748]
[1778235821083,32.26,79846.94,0.0,0.03153,3e-05,5.85168]
[1778235826088,32.26,79849.81,0.0,0.0316,3e-05,5.86248]
[1778235832094,32.26,79852.98,0.0,0.03167,3e-05,5.87411]
[1778235833703,32.25,79859.01,0.0,0.03183,3e-05,5.89901]
[1778235834096,32.25,79867.46,0.0,0.03206,3e-05,5.93405]
[1778235834547,32.25,79867.46,0.0,0.03206,3e-05,5.93405]
[1778235835097,32.25,79875.28,0.0,0.03226,3e-05,5.96654]
[1778235835774,32.25,79875.28,0.0,0.03226,3e-05,5.96654]
[1778235836098,32.25,79876.48,0.0,0.03229,3e-05,5.97119]
[1778235839555,32.25,79876.28,0.0,0.03228,3e-05,5.9691]
[1778235840102,32.25,79877.01,0.0,0.0323,3e-05,5.97173]
[1778235842379,32.25,79877.18,0.0,0.0323,3e-05,5.97163]
[1778235843083,32.25,79877.18,0.0,0.0323,3e-05,5.97163]
[1778235850112,32.24,79877.62,0.0,0.03229,3e-05,5.97004]
[1778235852284,32.24,79875.32,0.0,0.03222,3e-05,5.95955]
[1778235853115,32.24,79873.55,0.0,0.03217,3e-05,5.95171]
[1778235858120,32.24,79872.59,0.0,0.03213,3e-05,5.94574]
[1778235864052,32.24,79872.33,0.0,0.03211,3e-05,5.94277]
[1778235864065,32.24,79872.33,0.0,0.03211,3e-05,5.9424]
[1778235869099,32.23,79872.73,0.0,0.03211,3e-05,5.94221]
[1778235874134,32.23,79873.28,0.0,0.0321,3e-05,5.94032]
[1778235880142,32.23,79870.5,0.0,0.03201,3e-05,5.92652]
[1778235885147,32.22,79867.41,0.0,0.03191,3e-05,5.91194]
[1778235890152,32.22,79866.01,0.0,0.03187,3e-05,5.90448]
[1778235895157,32.22,79866.42,0.0,0.03187,3e-05,5.90466]
[1778235900162,32.22,79866.86,0.0,0.03187,3e-05,5.905]
[1778235905167,32.21,79868.13,0.0,0.03189,3e-05,5.9088]
[1778235910172,32.21,79872.23,0.0,0.03199,3e-05,5.92432]
[1778235915177,32.21,79863.47,0.0,0.03175,3e-05,5.88606]
[1778235920182,32.21,79861.35,0.0,0.03168,3e-05,5.8759]
[1778235928499,32.2,79860.31,0.0,0.03164,3e-05,5.86934]
[1778235934196,32.2,79856.09,0.0,0.03151,3e-05,5.84899]
[1778235939590,32.2,79855.96,0.0,0.0315,3e-05,5.84721]
[1778235944628,32.2,79855.39,0.0,0.03148,3e-05,5.84384]
[1778235949662,32.2,79855.0,0.0,0.03146,3e-05,5.84121]
[1778235954699,32.2,79850.0,0.0,0.03132,3e-05,5.81957]
[1778235960222,32.2,79849.1,0.0,0.03129,3e-05,5.81506]
[1778235965226,32.19,79848.9,0.0,0.03128,3e-05,5.81347]
[1778235970231,32.19,79850.48,0.0,0.03132,3e-05,5.81926]
[1778235975236,32.19,79853.05,0.0,0.03138,3e-05,5.82908]
[1778235980241,32.19,79854.29,0.0,0.03141,3e-05,5.83334]
[1778235985246,32.19,79853.4,0.0,0.03138,3e-05,5.82877]
[1778235990251,32.19,79872.49,0.0,0.03189,3e-05,5.90744]
[1778235994255,32.19,79884.93,0.0,0.0322,3e-05,5.95592]
[1778236000017,32.18,79886.52,0.0,0.03223,3e-05,5.9603]
[1778236005266,32.18,79886.97,0.0,0.03223,3e-05,5.96026]
[1778236010271,32.18,79885.66,0.0,0.03218,3e-05,5.9528]
[1778236015275,32.17,79899.02,0.0,0.03253,3e-05,6.00733]
[1778236018278,32.17,79908.6,0.0,0.03278,3e-05,6.04655]
[1778236023283,32.17,79907.98,0.0,0.03275,3e-05,6.04131]
[1778236026286,32.16,79890.3,0.0,0.03226,3e-05,5.96495]
[1778236031291,32.16,79885.8,0.0,0.03212,3e-05,5.94411]
[1778236037275,32.16,79878.56,0.0,0.03191,3e-05,5.91176]
[1778236043303,32.16,79878.21,0.0,0.03189,3e-05,5.90851]
[1778236049309,32.15,79878.28,0.0,0.03188,3e-05,5.90702]
[1778236054314,32.15,79877.7,0.0,0.03185,3e-05,5.9008]
[1778236059319,32.15,79877.32,0.0,0.03183,3e-05,5.8978]
[1778236064324,32.15,79878.15,0.0,0.03184,3e-05,5.89988]
[1778236069329,32.14,79877.12,0.0,0.0318,3e-05,5.89418]
[1778236075335,32.14,79878.12,0.0,0.03182,3e-05,5.89672]
[1778236080340,32.14,79875.6,0.0,0.03174,3e-05,5.88484]
[1778236085345,32.14,79875.61,0.0,0.03174,3e-05,5.88362]
[1778236090349,32.14,79875.18,0.0,0.03172,3e-05,5.88055]
[1778236096359,32.13,79871.41,0.0,0.03161,3e-05,5.86339]
[1778236101364,32.13,79869.68,0.0,0.03155,3e-05,5.85514]
[1778236106369,32.13,79869.23,0.0,0.03153,3e-05,5.85226]
[1778236111374,32.13,79868.88,0.0,0.03151,3e-05,5.84744]
[1778236116379,32.13,79867.46,0.0,0.03146,3e-05,5.84059]
[1778236122386,32.13,79867.52,0.0,0.03146,3e-05,5.83979]
[1778236127391,32.12,79867.92,0.0,0.03146,3e-05,5.84055]
[1778236132396,32.12,79869.18,0.0,0.03149,3e-05,5.84492]
[1778236137401,32.12,79869.77,0.0,0.0315,3e-05,5.84647]
[1778236142406,32.12,79873.7,0.0,0.0316,3e-05,5.86191]
[1778236147411,32.12,79880.79,0.0,0.03178,3e-05,5.89031]
[1778236152416,32.12,79880.9,0.0,0.03178,3e-05,5.88948]
[1778236157421,32.11,79881.45,0.0,0.03178,3e-05,5.89052]
[1778236162426,32.11,79882.0,0.0,0.03179,3e-05,5.89155]
[1778236167431,32.11,79882.75,0.0,0.0318,3e-05,5.89338]
[1778236172436,32.11,79884.15,0.0,0.03182,3e-05,5.89556]
[1778236178442,32.11,79883.91,0.0,0.0318,3e-05,5.89302]
[1778236183447,32.1,79885.23,0.0,0.03183,3e-05,5.89724]
[1778236188452,32.1,79886.02,0.0,0.03184,3e-05,5.89924]
[1778236193457,32.1,79886.81,0.0,0.03185,3e-05,5.90116]
[1778236199463,32.1,79888.02,0.0,0.03187,3e-05,5.9046]
[1778236204468,32.09,79888.33,0.0,0.03187,3e-05,5.90452]
[1778236210472,32.09,79889.24,0.0,0.03189,3e-05,5.90667]
[1778236215481,32.09,79896.47,0.0,0.03207,3e-05,5.9357]
[1778236220487,32.09,79902.0,0.0,0.03221,3e-05,5.95731]
[1778236226493,32.08,79900.75,0.0,0.03216,3e-05,5.94988]
[1778236231498,32.08,79901.17,0.0,0.03215,3e-05,5.94755]
[1778236236511,32.08,79905.55,0.0,0.03226,3e-05,5.96434]
[1778236242517,32.07,79912.72,0.0,0.03244,3e-05,5.99234]
[1778236247522,32.07,79913.52,0.0,0.03245,3e-05,5.99366]
[1778236252528,32.07,79918.27,0.0,0.03256,3e-05,6.0118]
[1778236257533,32.06,79926.98,0.0,0.03279,3e-05,6.04659]
[1778236261537,32.06,79938.48,0.0,0.03309,3e-05,6.09378]
[1778236265541,32.06,79924.27,0.0,0.03269,3e-05,6.03058]
[1778236271554,32.05,79918.15,0.0,0.0325,3e-05,6.00188]
[1778236276560,32.05,79921.44,0.0,0.03258,3e-05,6.01377]
[1778236281566,32.05,79922.32,0.0,0.03259,3e-05,6.01528]
[1778236286571,32.04,79922.21,0.0,0.03257,3e-05,6.0126]
[1778236291576,32.04,79924.55,0.0,0.03261,3e-05,6.01793]
[1778236296580,32.04,79931.67,0.0,0.03279,3e-05,6.04601]
[1778236302586,32.03,79929.7,0.0,0.03271,3e-05,6.0347]
[1778236308592,32.03,79930.06,0.0,0.0327,3e-05,6.03339]
[1778236313596,32.02,79930.01,0.0,0.03269,3e-05,6.03085]
[1778236318601,32.02,79931.04,0.0,0.0327,3e-05,6.0329]
[1778236323606,32.02,79933.69,0.0,0.03276,3e-05,6.04182]
[1778236328611,32.01,79924.51,0.0,0.03249,3e-05,6.00034]
[1778236333617,32.01,79921.85,0.0,0.0324,3e-05,5.98696]
[1778236338624,32.01,79920.97,0.0,0.03237,3e-05,5.98127]
[1778236343628,32.0,79921.33,0.0,0.03236,3e-05,5.98092]
[1778236349635,32.0,79921.8,0.0,0.03236,3e-05,5.98066]
[1778236354639,32.0,79921.81,0.0,0.03234,3e-05,5.97646]
[1778236360554,31.99,79921.53,0.0,0.03232,3e-05,5.97305]
[1778236365649,31.99,79922.07,0.0,0.03232,3e-05,5.97352]
[1778236371639,31.99,79923.14,0.0,0.03233,3e-05,5.97582]
[1778236376664,31.98,79923.17,0.0,0.03232,3e-05,5.97413]
[1778236381692,31.98,79923.16,0.0,0.03231,3e-05,5.97227]
[1778236392680,31.98,79923.26,0.0,0.03229,3e-05,5.96877]
[1778236397822,31.97,79923.31,0.0,0.03228,3e-05,5.96722]
[1778236401689,31.97,79912.68,0.0,0.03198,3e-05,5.92088]
[1778236406695,31.97,79914.17,0.0,0.03201,3e-05,5.9258]
[1778236411700,31.97,79923.94,0.0,0.03225,3e-05,5.96322]
[1778236415704,31.96,79934.27,0.0,0.03253,3e-05,6.00576]
[1778236421710,31.96,79945.88,0.0,0.03283,3e-05,6.05273]
[1778236426715,31.96,79952.79,0.0,0.03301,3e-05,6.07986]
[1778236431720,31.95,79954.39,0.0,0.03303,3e-05,6.08408]
[1778236436725,31.95,79956.92,0.0,0.03309,3e-05,6.09222]
[1778236441730,31.94,79961.94,0.0,0.03317,3e-05,6.10595]
[1778236446735,31.89,79964.47,0.0,0.03306,3e-05,6.08902]
[1778236451740,31.87,79968.07,0.0,0.03308,3e-05,6.09216]
[1778236456746,31.86,79968.43,0.0,0.03301,3e-05,6.08168]
[1778236461752,31.85,79959.72,0.0,0.03275,3e-05,6.04176]
[1778236466757,31.85,79960.29,0.0,0.03275,3e-05,6.04201]
[1778236471762,31.85,79960.79,0.0,0.03274,3e-05,6.03956]
[1778236476767,31.84,79961.51,0.0,0.03275,3e-05,6.04041]
[1778236481773,31.84,79961.74,0.0,0.03274,3e-05,6.0392]
[1778236486780,31.84,79961.35,0.0,0.03271,3e-05,6.03538]
[1778236489885,31.83,79957.41,0.0,0.0326,3e-05,6.01719]
[1778236495701,31.83,79946.61,0.0,0.03229,3e-05,5.96924]
[1778236498792,31.83,79962.63,0.0,0.03272,3e-05,6.03652]
[1778236499793,31.82,79973.62,0.0,0.03299,3e-05,6.07896]
[1778236504798,31.82,79968.94,0.0,0.03285,3e-05,6.05627]
[1778236509803,31.81,79966.67,0.0,0.03277,3e-05,6.04428]
[1778236514808,31.81,79964.57,0.0,0.0327,3e-05,6.03308]
[1778236519813,31.81,79964.02,0.0,0.03267,3e-05,6.02865]
[1778236525819,31.8,79964.0,0.0,0.03265,3e-05,6.02607]
[1778236531824,31.8,79963.2,0.0,0.0326,3e-05,6.01786]
[1778236537825,31.8,79965.99,0.0,0.03266,3e-05,6.02742]
[1778236542836,31.79,79966.16,0.0,0.03265,3e-05,6.0261]
[1778236546840,31.78,79978.84,0.0,0.03297,3e-05,6.07466]
[1778236551845,31.78,79979.59,0.0,0.03297,3e-05,6.07551]
[1778236557851,31.78,79978.12,0.0,0.03291,3e-05,6.06628]
[1778236562856,31.77,79976.28,0.0,0.03284,3e-05,6.05604]
[1778236567861,31.77,79975.34,0.0,0.0328,3e-05,6.04975]
[1778236572866,31.77,79973.8,0.0,0.03275,3e-05,6.04095]
[1778236577871,31.76,79963.68,0.0,0.03245,3e-05,5.99543]
[1778236582875,31.76,79960.59,0.0,0.03236,3e-05,5.98058]
[1778236587880,31.76,79969.69,0.0,0.0326,3e-05,6.01788]
[1778236592886,31.75,79971.34,0.0,0.03262,3e-05,6.02063]
[1778236594293,31.75,79971.34,0.0,0.03262,3e-05,6.02024]
[1778236594317,31.75,79971.34,0.0,0.03261,3e-05,6.01986]
[1778236597902,31.75,79970.96,0.0,0.03259,3e-05,6.01708]
[1778236598892,31.75,79970.91,0.0,0.03259,3e-05,6.01646]
[1778236601895,31.74,79983.76,0.0,0.03291,3e-05,6.06654]
[1778236606900,31.71,79986.96,0.0,0.03285,3e-05,6.05748]
[1778236612906,31.67,79988.97,0.0,0.03277,3e-05,6.04452]
[1778236614909,31.66,80001.86,0.0,0.03307,3e-05,6.09135]
[1778236620237,31.62,80008.08,0.0,0.03308,3e-05,6.09358]
[1778236625920,31.58,80003.7,0.0,0.03278,3e-05,6.04776]
[1778236630925,31.56,80000.79,0.0,0.0326,3e-05,6.01988]
[1778236635930,31.53,80006.32,0.0,0.03264,3e-05,6.0261]
[1778236640937,31.53,80022.02,0.0,0.03306,3e-05,6.09243]
[1778236642939,31.53,80034.04,0.0,0.0334,3e-05,6.14413]
[1778236645942,31.53,80043.68,0.0,0.03366,3e-05,6.18489]
[1778236650949,31.52,80044.89,0.0,0.03368,3e-05,6.18723]
[1778236655954,31.52,80043.58,0.0,0.03361,3e-05,6.17599]
[1778236660959,31.51,80044.58,0.0,0.03362,3e-05,6.17752]
[1778236665963,31.51,80045.92,0.0,0.03364,3e-05,6.18049]
[1778236670969,31.5,80044.47,0.0,0.03358,3e-05,6.17113]
[1778236674973,31.5,80058.36,0.0,0.03396,3e-05,6.23014]
[1778236680936,31.49,80060.61,0.0,0.034,3e-05,6.2361]
[1778236684961,31.49,80071.08,0.0,0.03428,3e-05,6.2799]
[1778236686976,31.49,80056.21,0.0,0.03384,3e-05,6.21238]
[1778236691990,31.48,80056.7,0.0,0.03384,3e-05,6.21139]
[1778236696995,31.48,80059.62,0.0,0.0339,3e-05,6.22114]
[1778236698997,31.48,80071.52,0.0,0.03424,3e-05,6.27277]
[1778236704003,31.47,80073.14,0.0,0.03426,3e-05,6.27623]
[1778236709008,31.46,80077.46,0.0,0.03436,3e-05,6.29185]
[1778236714013,31.46,80081.54,0.0,0.03444,3e-05,6.30375]
[1778236719021,31.45,80081.69,0.0,0.03442,3e-05,6.30057]
[1778236724025,31.45,80073.27,0.0,0.03415,3e-05,6.25923]
[1778236729030,31.44,80074.05,0.0,0.03415,3e-05,6.2592]
[1778236734035,31.44,80072.82,0.0,0.03409,3e-05,6.25018]
[1778236737038,31.43,80062.57,0.0,0.03378,3e-05,6.20266]
[1778236743044,31.43,80060.66,0.0,0.0337,3e-05,6.19055]
[1778236748049,31.42,80063.98,0.0,0.03378,3e-05,6.20225]
[1778236753054,31.42,80063.91,0.0,0.03375,3e-05,6.19892]
[1778236758059,31.42,80067.42,0.0,0.03384,3e-05,6.21147]
[1778236763064,31.41,80068.48,0.0,0.03385,3e-05,6.21308]
[1778236768069,31.41,80067.83,0.0,0.03381,3e-05,6.20716]
[1778236773077,31.4,80068.06,0.0,0.03378,3e-05,6.20268]
[1778236779080,31.4,80063.73,0.0,0.03363,3e-05,6.17994]
[1778236785086,31.39,80061.63,0.0,0.03355,3e-05,6.16738]
[1778236790091,31.39,80059.46,0.0,0.03347,3e-05,6.15513]
[1778236795096,31.38,80050.45,0.0,0.0332,3e-05,6.11298]
[1778236800101,31.38,80050.21,0.0,0.03318,3e-05,6.10967]
[1778236805106,31.38,80052.59,0.0,0.03323,3e-05,6.11791]
[1778236810111,31.37,80052.27,0.0,0.0332,3e-05,6.11423]
[1778236815116,31.37,80051.26,0.0,0.03316,3e-05,6.10752]
[1778236820121,31.37,80047.13,0.0,0.03303,3e-05,6.08721]
[1778236825126,31.36,80045.3,0.0,0.03296,3e-05,6.07725]
[1778236830131,31.36,80038.37,0.0,0.03276,3e-05,6.04506]
[1778236835135,31.36,80038.07,0.0,0.03272,3e-05,6.03974]
[1778236840142,31.36,80037.41,0.0,0.03269,3e-05,6.03494]
[1778236846148,31.35,80042.94,0.0,0.03284,3e-05,6.05707]
[1778236851153,31.35,80048.31,0.0,0.03298,3e-05,6.0787]
[1778236856158,31.35,80047.99,0.0,0.03296,3e-05,6.07579]
[1778236861163,31.34,80053.75,0.0,0.0331,3e-05,6.0987]
[1778236866163,31.34,80050.79,0.0,0.03301,3e-05,6.08445]
[1778236871173,31.34,80049.88,0.0,0.03297,3e-05,6.07779]
[1778236876888,31.34,80049.85,0.0,0.03296,3e-05,6.07614]
[1778236881899,31.33,80056.7,0.0,0.03314,3e-05,6.10427]
[1778236887189,31.33,80058.72,0.0,0.03318,3e-05,6.11061]
[1778236892194,31.33,80061.83,0.0,0.03324,3e-05,6.11968]
[1778236898200,31.32,80076.41,0.0,0.03364,3e-05,6.18101]
[1778236903205,31.32,80084.57,0.0,0.03386,3e-05,6.21497]
[1778236908210,31.31,80083.18,0.0,0.0338,3e-05,6.2058]
[1778236914216,31.31,80082.04,0.0,0.03374,3e-05,6.19723]
[1778236919221,31.3,80083.25,0.0,0.03376,3e-05,6.19978]
[1778236924226,31.3,80084.17,0.0,0.03377,3e-05,6.20102]
[1778236929231,31.3,80084.49,0.0,0.03376,3e-05,6.19959]
[1778236934236,31.29,80083.98,0.0,0.03373,3e-05,6.19449]
[1778236939241,31.29,80083.73,0.0,0.0337,3e-05,6.19056]
[1778236944246,31.28,80078.56,0.0,0.03353,3e-05,6.16489]
[1778236949251,31.28,80081.53,0.0,0.0336,3e-05,6.17545]
[1778236954256,31.28,80082.04,0.0,0.03359,3e-05,6.17263]
[1778236959261,31.27,80081.69,0.0,0.03356,3e-05,6.1685]
[1778236965267,31.27,80084.95,0.0,0.03363,3e-05,6.17985]
[1778236971273,31.26,80076.73,0.0,0.03337,3e-05,6.14029]
[1778236976278,31.26,80068.05,0.0,0.03311,3e-05,6.09971]
[1778236981283,31.26,80074.04,0.0,0.03327,3e-05,6.12373]
[1778236986288,31.25,80079.37,0.0,0.03341,3e-05,6.1455]
[1778236992294,31.25,80083.13,0.0,0.0335,3e-05,6.15925]
[1778236997299,31.24,80084.98,0.0,0.03353,3e-05,6.16499]
[1778237003305,31.24,80084.01,0.0,0.03349,3e-05,6.15772]
[1778237009259,31.24,80080.02,0.0,0.03335,3e-05,6.13718]
[1778237014293,31.23,80086.8,0.0,0.03352,3e-05,6.16238]
[1778237018321,31.23,80107.75,0.0,0.03411,3e-05,6.25327]
[1778237023326,31.22,80117.16,0.0,0.03436,3e-05,6.29227]
[1778237023736,31.22,80117.16,0.0,0.03436,3e-05,6.29227]
[1778237024308,31.22,80117.16,0.0,0.03436,3e-05,6.29227]
[1778237025572,31.22,80117.16,0.0,0.03436,3e-05,6.29227]
[1778237025897,31.22,80117.16,0.0,0.03436,3e-05,6.29227]
[1778237027336,31.22,80132.97,0.0,0.03483,3e-05,6.36316]
[1778237028337,31.22,80152.21,0.0,0.0354,3e-05,6.45074]
[1778237033342,31.22,80143.44,0.0,0.03513,3e-05,6.40987]
[1778237033461,31.22,80143.44,0.0,0.03513,3e-05,6.40987]
[1778237033493,31.22,80143.44,0.0,0.03513,3e-05,6.40898]
[1778237035344,31.22,80132.88,0.0,0.0348,3e-05,6.35909]
[1778237041350,31.21,80127.33,0.0,0.03461,3e-05,6.33006]
[1778237046355,31.2,80127.08,0.0,0.03457,3e-05,6.3244]
[1778237047908,31.2,80127.95,0.0,0.03459,3e-05,6.32761]
[1778237048357,31.2,80127.84,0.0,0.03459,3e-05,6.32634]
[1778237048606,31.2,80127.84,0.0,0.03459,3e-05,6.32634]
[1778237048706,31.2,80127.84,0.0,0.03459,3e-05,6.32634]
[1778237050088,31.2,80127.84,0.0,0.03459,3e-05,6.32634]
[1778237050184,31.2,80127.84,0.0,0.03458,3e-05,6.32559]
[1778237055368,31.2,80131.04,0.0,0.03466,3e-05,6.33788]
[1778237057370,31.2,80141.93,0.0,0.03498,3e-05,6.38723]
[1778237062375,31.19,80141.58,0.0,0.03496,3e-05,6.38361]
[1778237067380,31.19,80140.84,0.0,0.03493,3e-05,6.37983]
[1778237072385,31.19,80145.94,0.0,0.03507,3e-05,6.4001]
[1778237077390,31.19,80149.38,0.0,0.03517,3e-05,6.41511]
[1778237082395,31.19,80150.5,0.0,0.0352,3e-05,6.41949]
[1778237087400,31.19,80150.18,0.0,0.03518,3e-05,6.41646]
[1778237089693,31.19,80147.62,0.0,0.0351,3e-05,6.40386]
[1778237089902,31.19,80147.62,0.0,0.03509,3e-05,6.40299]
[1778237093406,31.18,80130.16,0.0,0.03455,3e-05,6.32025]
[1778237094487,31.18,80129.96,0.0,0.03454,3e-05,6.31859]
[1778237094861,31.18,80129.96,0.0,0.03454,3e-05,6.31859]
[1778237095792,31.18,80129.96,0.0,0.03454,3e-05,6.31859]
[1778237096409,31.18,80135.63,0.0,0.03471,3e-05,6.34477]
[1778237097581,31.18,80137.52,0.0,0.03477,3e-05,6.35357]
[1778237098411,31.18,80139.15,0.0,0.03481,3e-05,6.36117]
[1778237103416,31.18,80148.07,0.0,0.03509,3e-05,6.40262]
[1778237108421,31.18,80156.49,0.0,0.03534,3e-05,6.44161]
[1778237113435,31.18,80159.41,0.0,0.03543,3e-05,6.45518]
[1778237118440,31.19,80159.94,0.0,0.03547,3e-05,6.46154]
[1778237122444,31.19,80170.44,0.0,0.03581,3e-05,6.5128]
[1778237127449,31.19,80167.36,0.0,0.03572,3e-05,6.49904]
[1778237131453,31.19,80155.34,0.0,0.03534,3e-05,6.44122]
[1778237132112,31.19,80155.34,0.0,0.03534,3e-05,6.44122]
[1778237132177,31.19,80155.34,0.0,0.03534,3e-05,6.44122]
[1778237134456,31.19,80143.8,0.0,0.035,3e-05,6.3886]
[1778237137459,31.2,80134.27,0.0,0.03472,3e-05,6.34575]
[1778237142464,31.2,80134.24,0.0,0.03472,3e-05,6.3466]
[1778237142699,31.2,80134.24,0.0,0.03472,3e-05,6.3466]
[1778237143465,31.2,80133.92,0.0,0.03472,3e-05,6.34533]
[1778237143832,31.2,80133.92,0.0,0.03472,3e-05,6.34533]
[1778237144243,31.2,80133.92,0.0,0.03472,3e-05,6.34533]
[1778237144374,31.2,80133.92,0.0,0.03472,3e-05,6.34533]
[1778237144466,31.2,80132.43,0.0,0.03467,3e-05,6.33878]
[1778237146334,31.2,80131.14,0.0,0.03464,3e-05,6.33315]
[1778237146467,31.2,80130.48,0.0,0.03462,3e-05,6.33037]
[1778237151472,31.2,80129.79,0.0,0.0346,3e-05,6.32835]
[1778237152038,31.2,80129.79,0.0,0.0346,3e-05,6.32835]
[1778237152473,31.2,80128.19,0.0,0.03456,3e-05,6.32135]
[1778237157478,31.2,80123.53,0.0,0.03443,3e-05,6.30152]
[1778237162483,31.2,80122.0,0.0,0.03439,3e-05,6.29598]
[1778237162994,31.2,80122.0,0.0,0.03439,3e-05,6.29598]
[1778237166250,31.21,80122.0,0.0,0.0344,3e-05,6.29681]
[1778237171492,31.21,80120.63,0.0,0.03437,3e-05,6.29227]
[1778237177497,31.21,80122.48,0.0,0.03444,3e-05,6.30232]
[1778237182503,31.21,80139.05,0.0,0.03494,3e-05,6.3801]
[1778237187510,31.22,80143.57,0.0,0.03511,3e-05,6.40507]
[1778237192516,31.23,80144.09,0.0,0.03514,3e-05,6.40918]
[1778237197580,31.23,80142.33,0.0,0.03512,3e-05,6.40536]
[1778237203527,31.24,80137.95,0.0,0.03502,3e-05,6.39048]
[1778237209550,31.25,80134.96,0.0,0.03495,3e-05,6.38051]
[1778237214555,31.25,80133.0,0.0,0.0349,3e-05,6.37249]
[1778237219560,31.25,80133.97,0.0,0.03496,3e-05,6.38134]
[1778237224564,31.26,80131.5,0.0,0.03491,3e-05,6.37374]
[1778237229569,31.26,80127.27,0.0,0.03479,3e-05,6.35536]
[1778237234575,31.26,80127.99,0.0,0.03482,3e-05,6.35941]
[1778237238620,31.26,80125.68,0.0,0.03475,3e-05,6.34957]
[1778237239580,31.26,80126.58,0.0,0.03478,3e-05,6.35381]
[1778237244585,31.26,80125.67,0.0,0.03476,3e-05,6.35057]
[1778237247829,31.26,80128.47,0.0,0.03485,3e-05,6.36377]
[1778237248347,31.26,80128.47,0.0,0.03485,3e-05,6.36377]
[1778237250591,31.27,80143.2,0.0,0.0353,3e-05,6.4328]
[1778237255858,31.27,80144.43,0.0,0.03533,3e-05,6.43755]
[1778237261603,31.27,80145.49,0.0,0.03538,3e-05,6.44486]
[1778237266608,31.28,80143.5,0.0,0.03535,3e-05,6.43962]
[1778237271613,31.28,80143.49,0.0,0.03537,3e-05,6.44345]
[1778237276618,31.29,80143.38,0.0,0.0354,3e-05,6.44681]
[1778237281624,31.3,80143.02,0.0,0.03541,3e-05,6.44899]
[1778237285628,31.3,80131.77,0.0,0.03511,3e-05,6.40262]
[1778237290633,31.31,80128.43,0.0,0.03504,3e-05,6.39208]
[1778237295638,31.33,80124.19,0.0,0.03499,3e-05,6.38479]
[1778237300643,31.36,80123.33,0.0,0.0351,3e-05,6.40026]
[1778237305648,31.36,80122.95,0.0,0.03511,3e-05,6.40266]
[1778237310653,31.37,80122.76,0.0,0.03513,3e-05,6.40585]
[1778237316131,31.37,80123.59,0.0,0.03517,3e-05,6.4104]
[1778237320664,31.38,80138.41,0.0,0.03564,3e-05,6.48248]
[1778237326093,31.38,80145.87,0.0,0.03589,3e-05,6.51937]
[1778237331674,31.39,80150.14,0.0,0.03604,3e-05,6.54329]
[1778237336679,31.39,80149.92,0.0,0.03606,3e-05,6.54517]
[1778237342687,31.4,80148.04,0.0,0.03602,3e-05,6.53996]
[1778237347692,31.4,80138.85,0.0,0.03576,3e-05,6.50084]
[1778237353698,31.41,80137.07,0.0,0.03574,3e-05,6.49659]
[1778237358704,31.41,80137.64,0.0,0.03578,3e-05,6.50244]
[1778237363709,31.42,80137.23,0.0,0.03579,3e-05,6.5038]
[1778237368713,31.42,80143.73,0.0,0.036,3e-05,6.53684]
[1778237373718,31.43,80147.14,0.0,0.03611,3e-05,6.55285]
[1778237378723,31.43,80151.54,0.0,0.03627,3e-05,6.57589]
[1778237383728,31.43,80149.92,0.0,0.03623,3e-05,6.57106]
[1778237388733,31.44,80144.12,0.0,0.03608,3e-05,6.54709]
[1778237393738,31.44,80144.05,0.0,0.03609,3e-05,6.54961]
[1778237397742,31.45,80157.4,0.0,0.03652,3e-05,6.61334]
[1778237402747,31.45,80161.41,0.0,0.03665,3e-05,6.63419]
[1778237408754,31.45,80179.28,0.0,0.03722,3e-05,6.71971]
[1778237409755,31.46,80193.51,0.0,0.03769,3e-05,6.79034]
[1778237414760,31.47,80195.13,0.0,0.03779,3e-05,6.80439]
[1778237420766,31.47,80197.65,0.0,0.03789,3e-05,6.81941]
[1778237424301,31.47,80195.67,0.0,0.03783,3e-05,6.81044]
[1778237428118,31.47,80193.0,0.0,0.03775,3e-05,6.79838]
[1778237428774,31.47,80193.64,0.0,0.03777,3e-05,6.80159]
[1778237433780,31.47,80191.76,0.0,0.0377,3e-05,6.79077]
[1778237435782,31.47,80202.48,0.0,0.03804,3e-05,6.84189]
[1778237440787,31.48,80207.17,0.0,0.0382,3e-05,6.86548]
[1778237444791,31.48,80225.93,0.0,0.03882,3e-05,6.95738]
[1778237449796,31.48,80219.73,0.0,0.03863,3e-05,6.92937]
[1778237454801,31.48,80218.55,0.0,0.03861,3e-05,6.92642]
[1778237459805,31.49,80223.78,0.0,0.0388,3e-05,6.95364]
[1778237464809,31.49,80218.6,0.0,0.03864,3e-05,6.93081]
[1778237469813,31.49,80218.45,0.0,0.03864,3e-05,6.93027]
[1778237474818,31.49,80218.61,0.0,0.03864,3e-05,6.9307]
[1778237479823,31.49,80218.82,0.0,0.03865,3e-05,6.93141]
[1778237481825,31.49,80205.74,0.0,0.03823,3e-05,6.86892]
[1778237483827,31.49,80194.25,0.0,0.03786,3e-05,6.81464]
[1778237487831,31.49,80203.77,0.0,0.03817,3e-05,6.86015]
[1778237492846,31.49,80208.82,0.0,0.03832,3e-05,6.88168]
[1778237497851,31.49,80214.69,0.0,0.0385,3e-05,6.90964]
[1778237502856,31.49,80214.76,0.0,0.0385,3e-05,6.90979]
[1778237507861,31.49,80213.22,0.0,0.03845,3e-05,6.9023]
[1778237512866,31.49,80207.52,0.0,0.03827,3e-05,6.8752]
[1778237518872,31.49,80207.49,0.0,0.03827,3e-05,6.87523]
[1778237523878,31.49,80205.58,0.0,0.03821,3e-05,6.86632]
[1778237528884,31.49,80212.77,0.0,0.03845,3e-05,6.90207]
[1778237533889,31.49,80209.4,0.0,0.03835,3e-05,6.88733]
[1778237538893,31.5,80207.92,0.0,0.03833,3e-05,6.88301]
[1778237543898,31.5,80214.63,0.0,0.03856,3e-05,6.91738]
[1778237548903,31.51,80207.25,0.0,0.03834,3e-05,6.88447]
[1778237553908,31.51,80206.11,0.0,0.0383,3e-05,6.87896]
[1778237559913,31.51,80203.15,0.0,0.03823,3e-05,6.86815]
[1778237564918,31.52,80207.85,0.0,0.0384,3e-05,6.893]
[1778237569923,31.52,80215.66,0.0,0.03866,3e-05,6.93252]
[1778237574928,31.52,80219.0,0.0,0.03879,3e-05,6.95055]
[1778237579933,31.53,80219.28,0.0,0.03881,3e-05,6.95381]
[1778237585939,31.53,80214.35,0.0,0.03867,3e-05,6.93265]
[1778237590944,31.53,80205.07,0.0,0.03838,3e-05,6.89066]
[1778237593947,31.53,80215.6,0.0,0.03873,3e-05,6.94227]
[1778237598952,31.54,80218.95,0.0,0.03885,3e-05,6.96021]
[1778237603957,31.54,80219.03,0.0,0.03887,3e-05,6.96241]
[1778237608962,31.54,80219.83,0.0,0.0389,3e-05,6.96806]
[1778237613968,31.55,80216.64,0.0,0.0388,3e-05,6.95196]
[1778237619974,31.55,80212.76,0.0,0.03869,3e-05,6.93571]
[1778237624979,31.55,80211.35,0.0,0.03866,3e-05,6.9311]
[1778237628983,31.55,80199.61,0.0,0.0383,3e-05,6.87698]
[1778237633989,31.56,80200.56,0.0,0.03834,3e-05,6.88394]
[1778237638994,31.56,80203.68,0.0,0.03846,3e-05,6.90103]
[1778237643999,31.56,80207.3,0.0,0.03859,3e-05,6.92058]
[1778237649004,31.57,80212.69,0.0,0.03878,3e-05,6.9483]
[1778237654009,31.57,80208.18,0.0,0.03865,3e-05,6.92872]
[1778237659014,31.57,80205.51,0.0,0.03858,3e-05,6.91809]
[1778237664021,31.58,80204.24,0.0,0.03855,3e-05,6.91416]
[1778237667024,31.58,80213.91,0.0,0.03887,3e-05,6.96153]
[1778237671210,31.58,80214.31,0.0,0.03888,3e-05,6.96226]
[1778237672031,31.58,80214.07,0.0,0.03887,3e-05,6.96147]
[1778237672226,31.58,80214.07,0.0,0.03887,3e-05,6.96147]
[1778237673032,31.58,80219.09,0.0,0.03904,3e-05,6.98583]
[1778237674222,31.58,80212.37,0.0,0.03882,3e-05,6.95401]
[1778237675034,31.58,80205.22,0.0,0.03859,3e-05,6.92024]
[1778237679166,31.58,80203.19,0.0,0.03854,3e-05,6.91226]
[1778237680039,31.58,80200.66,0.0,0.03846,3e-05,6.90068]
[1778237686045,31.59,80197.04,0.0,0.03837,3e-05,6.88643]
[1778237690434,31.59,80199.19,0.0,0.03845,3e-05,6.89845]
[1778237691048,31.59,80199.19,0.0,0.03845,3e-05,6.8989]
[1778237691088,31.59,80199.19,0.0,0.03845,3e-05,6.8989]
[1778237692051,31.59,80197.71,0.0,0.03841,3e-05,6.89232]
[1778237697056,31.6,80199.31,0.0,0.03847,3e-05,6.90221]
[1778237698066,31.6,80199.31,0.0,0.03847,3e-05,6.90221]
[1778237699059,31.6,80199.07,0.0,0.03847,3e-05,6.90152]
[1778237704064,31.6,80209.1,0.0,0.03881,3e-05,6.95176]
[1778237708345,31.6,80214.35,0.0,0.03899,3e-05,6.97821]
[1778237709069,31.6,80210.91,0.0,0.03888,3e-05,6.96213]
[1778237715075,31.61,80203.02,0.0,0.03864,3e-05,6.92636]
[1778237720080,31.61,80196.1,0.0,0.03843,3e-05,6.89512]
[1778237720900,31.61,80196.1,0.0,0.03843,3e-05,6.89609]
[1778237720948,31.61,80196.1,0.0,0.03843,3e-05,6.89609]
[1778237721525,31.61,80196.1,0.0,0.03843,3e-05,6.89609]
[1778237722082,31.61,80166.6,0.0,0.03751,3e-05,6.75812]
[1778237725085,31.61,80189.88,0.0,0.03825,3e-05,6.869]
[1778237727087,31.61,80203.07,0.0,0.03868,3e-05,6.93303]
[1778237732092,31.62,80201.57,0.0,0.03864,3e-05,6.92528]
[1778237734054,31.62,80203.55,0.0,0.0387,3e-05,6.93514]
[1778237734708,31.62,80203.55,0.0,0.0387,3e-05,6.93552]
[1778237735624,31.62,80203.55,0.0,0.0387,3e-05,6.93552]
[1778237735627,31.62,80203.55,0.0,0.03871,3e-05,6.9359]
[1778237736437,31.62,80203.55,0.0,0.03871,3e-05,6.9359]
[1778237737101,31.62,80188.83,0.0,0.03824,3e-05,6.86681]
[1778237737289,31.62,80188.83,0.0,0.03824,3e-05,6.86681]
[1778237738014,31.62,80188.83,0.0,0.03824,3e-05,6.86681]
[1778237738248,31.62,80189.16,0.0,0.03826,3e-05,6.86888]
[1778237738379,31.62,80189.16,0.0,0.03826,3e-05,6.86888]
[1778237740104,31.62,80200.51,0.0,0.03863,3e-05,6.92367]
[1778237744338,31.62,80204.34,0.0,0.03876,3e-05,6.94343]
[1778237744617,31.62,80204.34,0.0,0.03876,3e-05,6.94343]
[1778237750114,31.63,80203.16,0.0,0.03874,3e-05,6.94]
[1778237755119,31.63,80201.01,0.0,0.03868,3e-05,6.93168]
[1778237760125,31.63,80199.65,0.0,0.03865,3e-05,6.92712]
[1778237766131,31.64,80195.89,0.0,0.03855,3e-05,6.9116]
[1778237771138,31.64,80196.69,0.0,0.03858,3e-05,6.91706]
[1778237776143,31.64,80198.21,0.0,0.03865,3e-05,6.92674]
[1778237781147,31.65,80197.28,0.0,0.03863,3e-05,6.92427]
[1778237783557,31.65,80202.01,0.0,0.03879,3e-05,6.94755]
[1778237789156,31.65,80211.82,0.0,0.03912,3e-05,6.99628]
[1778237794159,31.65,80211.8,0.0,0.03911,3e-05,6.99472]
[1778237794654,31.65,80211.8,0.0,0.03911,3e-05,6.99472]
[1778237798167,31.65,80223.63,0.0,0.0395,3e-05,7.05293]
[1778237803172,31.65,80224.52,0.0,0.03954,3e-05,7.05803]
[1778237808177,31.66,80222.78,0.0,0.03949,3e-05,7.05054]
[1778237814183,31.66,80216.63,0.0,0.0393,3e-05,7.0224]
[1778237819190,31.66,80222.96,0.0,0.03951,3e-05,7.05386]
[1778237824195,31.66,80227.51,0.0,0.03966,3e-05,7.07661]
[1778237830201,31.66,80227.52,0.0,0.03967,3e-05,7.07755]
[1778237830592,31.66,80227.52,0.0,0.03967,3e-05,7.07755]
[1778237830961,31.66,80227.52,0.0,0.03967,3e-05,7.07755]
[1778237831057,31.66,80227.52,0.0,0.03967,3e-05,7.07755]
[1778237831592,31.66,80227.52,0.0,0.03967,3e-05,7.07755]
[1778237831655,31.66,80227.52,0.0,0.03967,3e-05,7.07755]
[1778237832146,31.66,80227.52,0.0,0.03968,3e-05,7.0786]
[1778237833204,31.66,80238.73,0.0,0.04005,3e-05,7.13295]
[1778237833624,31.66,80238.73,0.0,0.04005,3e-05,7.13295]
[1778237834205,31.66,80219.17,0.0,0.03941,3e-05,7.03859]
[1778237835206,31.66,80206.1,0.0,0.03899,3e-05,6.97617]
[1778237840211,31.67,80201.95,0.0,0.03886,3e-05,6.958]
[1778237846217,31.67,80203.43,0.0,0.03893,3e-05,6.96708]
[1778237852198,31.67,80200.75,0.0,0.03884,3e-05,6.95366]
[1778237858233,31.67,80194.99,0.0,0.03867,3e-05,6.92835]
[1778237859447,31.68,80195.19,0.0,0.03868,3e-05,6.92968]
[1778237865240,31.68,80196.29,0.0,0.03873,3e-05,6.9372]
[1778237868698,31.68,80197.09,0.0,0.03876,3e-05,6.94209]
[1778237873248,31.68,80215.94,0.0,0.03938,3e-05,7.03367]
[1778237878253,31.68,80215.63,0.0,0.03938,3e-05,7.03327]
[1778237883258,31.69,80214.68,0.0,0.03935,3e-05,7.02977]
[1778237888263,31.69,80215.28,0.0,0.03938,3e-05,7.03373]
[1778237893268,31.69,80215.95,0.0,0.03941,3e-05,7.0379]
[1778237898273,31.69,80208.83,0.0,0.03919,3e-05,7.00488]
[1778237903278,31.69,80209.83,0.0,0.03923,3e-05,7.01087]
[1778237908119,31.69,80208.26,0.0,0.03918,3e-05,7.00434]
[1778237913288,31.7,80211.48,0.0,0.03928,3e-05,7.01885]
[1778237914482,31.7,80211.35,0.0,0.03928,3e-05,7.01843]
[1778237920295,31.7,80210.45,0.0,0.03926,3e-05,7.01551]
[1778237925300,31.7,80211.84,0.0,0.03932,3e-05,7.02335]
[1778237930272,31.7,80213.69,0.0,0.03938,3e-05,7.03309]
[1778237935310,31.7,80216.8,0.0,0.03949,3e-05,7.0492]
[1778237935905,31.7,80216.8,0.0,0.03949,3e-05,7.0492]
[1778237938808,31.7,80209.88,0.0,0.03927,3e-05,7.01654]
[1778237940521,31.7,80208.97,0.0,0.03924,3e-05,7.01261]
[1778237941316,31.7,80209.55,0.0,0.03926,3e-05,7.01565]
[1778237945320,31.71,80198.5,0.0,0.03891,3e-05,6.96388]
[1778237950325,31.71,80194.98,0.0,0.03881,3e-05,6.94877]
[1778237955330,31.71,80196.33,0.0,0.03887,3e-05,6.95685]
[1778237960342,31.71,80196.66,0.0,0.03889,3e-05,6.96]
[1778237962976,31.71,80196.75,0.0,0.0389,3e-05,6.96105]
[1778237963049,31.71,80196.75,0.0,0.0389,3e-05,6.96136]
[1778237966348,31.72,80208.05,0.0,0.03927,3e-05,7.01623]
[1778237967788,31.72,80210.57,0.0,0.03935,3e-05,7.02853]
[1778237968350,31.72,80213.79,0.0,0.03946,3e-05,7.04416]
[1778237973355,31.72,80208.77,0.0,0.03929,3e-05,7.01845]
[1778237974813,31.72,80208.54,0.0,0.03928,3e-05,7.01757]
[1778237975357,31.72,80209.01,0.0,0.0393,3e-05,7.02005]
[1778237977103,31.72,80209.8,0.0,0.03933,3e-05,7.02403]
[1778237977135,31.72,80209.8,0.0,0.03933,3e-05,7.02425]
[1778237979414,31.72,80209.38,0.0,0.03932,3e-05,7.02266]
[1778237980014,31.72,80209.38,0.0,0.03932,3e-05,7.02266]
[1778237982280,31.72,80209.27,0.0,0.03932,3e-05,7.02258]
[1778237982364,31.72,80209.22,0.0,0.03932,3e-05,7.02258]
[1778237983042,31.72,80209.22,0.0,0.03932,3e-05,7.02258]
[1778237983365,31.72,80207.83,0.0,0.03927,3e-05,7.01615]
[1778237983646,31.72,80207.83,0.0,0.03927,3e-05,7.01615]
[1778237984366,31.72,80207.32,0.0,0.03926,3e-05,7.01393]
[1778237990372,31.72,80209.22,0.0,0.03933,3e-05,7.02432]
[1778237995377,31.72,80209.84,0.0,0.03936,3e-05,7.02838]
[1778238000382,31.73,80208.05,0.0,0.0393,3e-05,7.02084]
[1778238003606,31.73,80215.01,0.0,0.03953,3e-05,7.05484]
[1778238004252,31.73,80215.01,0.0,0.03953,3e-05,7.05484]
[1778238004359,31.73,80215.01,0.0,0.03953,3e-05,7.05484]
[1778238004386,31.73,80230.56,0.0,0.04004,3e-05,7.12995]
[1778238004650,31.73,80230.56,0.0,0.04004,3e-05,7.12995]
[1778238005387,31.73,80244.86,0.0,0.04052,3e-05,7.20033]
[1778238008312,31.73,80256.71,0.0,0.04093,3e-05,7.2604]
[1778238013349,31.74,80252.88,0.0,0.04083,3e-05,7.24527]
[1778238014396,31.74,80262.73,0.0,0.04116,3e-05,7.29423]
[1778238015499,31.74,80262.73,0.0,0.04117,3e-05,7.2949]
[1778238016391,31.74,80262.73,0.0,0.04117,3e-05,7.29471]
[1778238019341,31.74,80262.73,0.0,0.04116,3e-05,7.29448]
[1778238019389,31.74,80262.73,0.0,0.04116,3e-05,7.29439]
[1778238020806,31.74,80262.73,0.0,0.04116,3e-05,7.29427]
[1778238021404,31.74,80262.73,0.0,0.04116,3e-05,7.29414]
[1778238021743,31.74,80262.73,0.0,0.04116,3e-05,7.29414]
[1778238021821,31.74,80262.73,0.0,0.04116,3e-05,7.29403]
[1778238023407,31.74,80249.36,0.0,0.04071,3e-05,7.22834]
[1778238026456,31.74,80251.98,0.0,0.04081,3e-05,7.24251]
[1778238027134,31.74,80251.98,0.0,0.04081,3e-05,7.24251]
[1778238028414,31.74,80274.36,0.0,0.04157,3e-05,7.35386]
[1778238029415,31.74,80286.82,0.0,0.042,3e-05,7.41608]
[1778238030416,31.74,80271.01,0.0,0.04146,3e-05,7.33829]
[1778238033419,31.74,80248.65,0.0,0.04072,3e-05,7.22801]
[1778238039425,31.75,80248.05,0.0,0.04073,3e-05,7.22952]
[1778238044429,31.76,80249.94,0.0,0.04082,3e-05,7.24246]
[1778238045430,31.76,80262.2,0.0,0.04123,3e-05,7.30323]
[1778238046430,31.76,80277.97,0.0,0.04177,3e-05,7.38164]
[1778238051437,31.76,80285.98,0.0,0.04206,3e-05,7.42362]
[1778238054440,31.76,80303.37,0.0,0.04266,3e-05,7.51137]
[1778238059445,31.76,80289.27,0.0,0.04219,3e-05,7.44269]
[1778238059983,31.76,80289.27,0.0,0.04219,3e-05,7.44269]
[1778238063448,31.77,80264.47,0.0,0.04136,3e-05,7.32185]
[1778238068453,31.77,80256.9,0.0,0.04113,3e-05,7.28776]
[1778238073458,31.78,80248.78,0.0,0.04088,3e-05,7.2514]
[1778238078463,31.78,80251.41,0.0,0.04099,3e-05,7.2677]
[1778238082952,31.78,80255.45,0.0,0.04114,3e-05,7.29012]
[1778238084469,31.79,80276.62,0.0,0.04187,3e-05,7.39559]
[1778238085470,31.79,80287.69,0.0,0.04225,3e-05,7.451]
[1778238086471,31.79,80297.56,0.0,0.04259,3e-05,7.50057]
[1778238091476,31.79,80296.5,0.0,0.04255,3e-05,7.4941]
[1778238096481,31.79,80297.25,0.0,0.04259,3e-05,7.49954]
[1778238097442,31.79,80297.25,0.0,0.04259,3e-05,7.49954]
[1778238097462,31.79,80297.25,0.0,0.04259,3e-05,7.49994]
[1778238098133,31.79,80297.25,0.0,0.04259,3e-05,7.49994]
[1778238098168,31.79,80297.25,0.0,0.04259,3e-05,7.50026]
[1778238100485,31.79,80321.25,0.0,0.04343,4e-05,7.62157]
[1778238104490,31.8,80311.46,0.0,0.0431,3e-05,7.57366]
[1778238109495,31.8,80303.65,0.0,0.04284,3e-05,7.53653]
[1778238114499,31.8,80302.88,0.0,0.04283,3e-05,7.53488]
[1778238120505,31.81,80288.55,0.0,0.04235,3e-05,7.46592]
[1778238121506,31.81,80276.31,0.0,0.04194,3e-05,7.40574]
[1778238124509,31.81,80264.36,0.0,0.04155,3e-05,7.34875]
[1778238124830,31.81,80264.36,0.0,0.04155,3e-05,7.34875]
[1778238127512,31.81,80251.84,0.0,0.04115,3e-05,7.28945]
[1778238129523,31.82,80236.25,0.0,0.04064,3e-05,7.2151]
[1778238131525,31.82,80215.85,0.0,0.03998,3e-05,7.1182]
[1778238136530,31.83,80222.76,0.0,0.04024,3e-05,7.15701]
[1778238141536,31.83,80213.05,0.0,0.03996,3e-05,7.11531]
[1778238143538,31.84,80200.96,0.0,0.03958,3e-05,7.05953]
[1778238148543,31.85,80198.83,0.0,0.03956,3e-05,7.05534]
[1778238153547,31.85,80210.74,0.0,0.03997,3e-05,7.11577]
[1778238158552,31.86,80217.33,0.0,0.04022,3e-05,7.15285]
[1778238161115,31.86,80217.55,0.0,0.04024,3e-05,7.15596]
[1778238163557,31.87,80233.02,0.0,0.04078,3e-05,7.234]
[1778238166872,31.87,80232.66,0.0,0.04078,3e-05,7.23493]
[1778238169562,31.88,80220.18,0.0,0.04039,3e-05,7.17708]
[1778238175528,31.89,80221.39,0.0,0.04047,3e-05,7.18888]
[1778238180564,31.89,80222.55,0.0,0.04054,3e-05,7.19928]
[1778238185578,31.9,80216.13,0.0,0.04036,3e-05,7.17306]
[1778238190583,31.91,80211.33,0.0,0.04024,3e-05,7.15489]
[1778238195589,31.91,80203.15,0.0,0.04001,3e-05,7.12074]
[1778238200594,31.92,80197.64,0.0,0.03987,3e-05,7.09965]
[1778238205599,31.93,80194.9,0.0,0.03982,3e-05,7.09197]
[1778238210609,31.94,80195.44,0.0,0.03987,3e-05,7.10004]
[1778238213612,31.94,80207.38,0.0,0.04027,3e-05,7.15801]
[1778238215816,31.94,80208.1,0.0,0.04031,3e-05,7.1635]
[1778238217178,31.95,80208.49,0.0,0.04033,3e-05,7.16638]
[1778238222621,31.95,80213.64,0.0,0.04054,3e-05,7.19695]
[1778238225624,31.96,80200.54,0.0,0.04013,3e-05,7.13662]
[1778238230629,31.97,80195.05,0.0,0.03998,3e-05,7.11556]
[1778238235137,31.97,80201.08,0.0,0.04021,3e-05,7.14871]
[1778238238637,31.98,80219.37,0.0,0.04084,3e-05,7.24083]
[1778238243642,31.98,80220.03,0.0,0.04089,3e-05,7.24834]
[1778238248646,31.99,80224.5,0.0,0.04107,3e-05,7.27419]
[1778238250355,31.99,80224.95,0.0,0.04109,3e-05,7.27718]
[1778238256093,32.0,80224.38,0.0,0.0411,3e-05,7.27922]
[1778238261659,32.0,80226.5,0.0,0.0412,3e-05,7.29425]
[1778238266039,32.01,80227.13,0.0,0.04125,3e-05,7.30034]
[1778238269667,32.01,80248.6,0.0,0.04199,3e-05,7.40839]
[1778238274672,32.02,80249.81,0.0,0.04203,3e-05,7.41452]
[1778238279677,32.02,80253.31,0.0,0.04217,3e-05,7.43462]
[1778238284682,32.02,80253.63,0.0,0.0422,3e-05,7.43884]
[1778238289687,32.03,80257.04,0.0,0.04234,3e-05,7.45826]
[1778238294692,32.03,80263.17,0.0,0.04256,3e-05,7.49104]
[1778238297694,32.03,80252.9,0.0,0.04222,3e-05,7.44161]
[1778238299696,32.03,80239.34,0.0,0.04177,3e-05,7.37602]
[1778238304701,32.04,80248.92,0.0,0.04212,3e-05,7.4262]
[1778238308705,32.04,80261.18,0.0,0.04255,3e-05,7.4888]
[1778238313710,32.04,80258.82,0.0,0.04248,3e-05,7.47933]
[1778238316713,32.05,80247.92,0.0,0.04212,3e-05,7.42687]
[1778238321718,32.05,80245.43,0.0,0.04206,3e-05,7.41741]
[1778238324721,32.05,80258.46,0.0,0.04251,3e-05,7.48329]
[1778238329726,32.06,80258.71,0.0,0.04253,3e-05,7.48679]
[1778238336662,32.06,80258.12,0.0,0.04252,3e-05,7.48429]
[1778238341697,32.06,80257.67,0.0,0.04252,3e-05,7.48431]
[1778238346732,32.07,80254.88,0.0,0.04244,3e-05,7.47281]
[1778238349587,32.07,80254.72,0.0,0.04245,3e-05,7.47297]
[1778238353752,32.07,80241.47,0.0,0.04201,3e-05,7.41003]
[1778238358756,32.08,80242.02,0.0,0.04205,3e-05,7.41567]
[1778238363761,32.08,80239.02,0.0,0.04197,3e-05,7.40351]
[1778238368766,32.08,80239.55,0.0,0.04201,3e-05,7.4089]
[1778238373771,32.09,80238.93,0.0,0.042,3e-05,7.40868]
[1778238378776,32.09,80236.78,0.0,0.04195,3e-05,7.40099]
[1778238383780,32.1,80234.9,0.0,0.04191,3e-05,7.39461]
[1778238388785,32.1,80243.7,0.0,0.04223,3e-05,7.44071]
[1778238393790,32.1,80245.19,0.0,0.04228,3e-05,7.44779]
[1778238398795,32.11,80245.43,0.0,0.0423,3e-05,7.45139]
[1778238403800,32.11,80244.83,0.0,0.0423,3e-05,7.45083]
[1778238408805,32.11,80241.62,0.0,0.04221,3e-05,7.43754]
[1778238413810,32.12,80242.2,0.0,0.04225,3e-05,7.44304]
[1778238418815,32.12,80243.58,0.0,0.04231,3e-05,7.45224]
[1778238423820,32.12,80243.35,0.0,0.04232,3e-05,7.45354]
[1778238426621,32.13,80245.18,0.0,0.04239,3e-05,7.46353]
[1778238431828,32.13,80252.55,0.0,0.04266,3e-05,7.50259]
[1778238435831,32.13,80268.03,0.0,0.0432,3e-05,7.58104]
[1778238436832,32.13,80277.91,0.0,0.04355,3e-05,7.63064]
[1778238441837,32.13,80270.71,0.0,0.0433,3e-05,7.59565]
[1778238446843,32.13,80277.46,0.0,0.04354,3e-05,7.6305]
[1778238451848,32.14,80280.52,0.0,0.04364,3e-05,7.64395]
[1778238456853,32.14,80267.15,0.0,0.04319,3e-05,7.57826]
[1778238458855,32.14,80255.7,0.0,0.0428,3e-05,7.52196]
[1778238461102,32.14,80253.58,0.0,0.04273,3e-05,7.51219]
[1778238464861,32.14,80239.09,0.0,0.04225,3e-05,7.44236]
[1778238469865,32.15,80238.88,0.0,0.04226,3e-05,7.4439]
[1778238474870,32.15,80240.0,0.0,0.04232,3e-05,7.45183]
[1778238479875,32.15,80237.23,0.0,0.04224,3e-05,7.44052]
[1778238484880,32.16,80236.13,0.0,0.04222,3e-05,7.43758]
[1778238489885,32.16,80237.01,0.0,0.04227,3e-05,7.44438]
[1778238494890,32.16,80241.24,0.0,0.04243,3e-05,7.46757]
[1778238500895,32.17,80243.39,0.0,0.04252,3e-05,7.48074]
[1778238506853,32.17,80237.62,0.0,0.04234,3e-05,7.45496]
[1778238511906,32.17,80234.88,0.0,0.04225,3e-05,7.44118]
[1778238516913,32.18,80232.34,0.0,0.04218,3e-05,7.43117]
[1778238521918,32.18,80219.2,0.0,0.04176,3e-05,7.36933]
[1778238522919,32.18,80207.59,0.0,0.04137,3e-05,7.31336]
[1778238528925,32.19,80203.24,0.0,0.04126,3e-05,7.29651]
[1778238533930,32.19,80200.84,0.0,0.0412,3e-05,7.28835]
[1778238538935,32.2,80198.32,0.0,0.04114,3e-05,7.27969]
[1778238543940,32.2,80197.28,0.0,0.04113,3e-05,7.27836]
[1778238548945,32.21,80198.28,0.0,0.04119,3e-05,7.28683]
[1778238553949,32.21,80199.77,0.0,0.04127,3e-05,7.29764]
[1778238558954,32.22,80207.15,0.0,0.04154,3e-05,7.33675]
[1778238563959,32.22,80206.19,0.0,0.04153,3e-05,7.33522]
[1778238568963,32.23,80198.54,0.0,0.04129,3e-05,7.30135]
[1778238573968,32.23,80196.51,0.0,0.04124,3e-05,7.29231]
[1778238576975,32.24,80197.79,0.0,0.04129,3e-05,7.30064]
[1778238579974,32.24,80210.02,0.0,0.04172,3e-05,7.36208]
[1778238583223,32.24,80209.75,0.0,0.04172,3e-05,7.36249]
[1778238588983,32.25,80195.69,0.0,0.04128,3e-05,7.29789]
[1778238593988,32.25,80194.27,0.0,0.04125,3e-05,7.29445]
[1778238598993,32.26,80198.53,0.0,0.04142,3e-05,7.31856]
[1778238600298,32.26,80202.46,0.0,0.04155,3e-05,7.33828]
[1778238601172,32.26,80205.46,0.0,0.04166,3e-05,7.3535]
[1778238604354,32.26,80202.38,0.0,0.04157,3e-05,7.34029]
[1778238607678,32.26,80209.26,0.0,0.04181,3e-05,7.37557]
[1778238613009,32.27,80204.58,0.0,0.04168,3e-05,7.35609]
[1778238613941,32.27,80204.58,0.0,0.04168,3e-05,7.35609]
[1778238619016,32.27,80214.41,0.0,0.04203,3e-05,7.40741]
[1778238625023,32.28,80220.19,0.0,0.04224,3e-05,7.43852]
[1778238630028,32.28,80221.97,0.0,0.04232,3e-05,7.44951]
[1778238635033,32.28,80222.93,0.0,0.04235,3e-05,7.4537]
[1778238640038,32.29,80224.07,0.0,0.04241,3e-05,7.46146]
[1778238643962,32.29,80228.31,0.0,0.04256,3e-05,7.48348]
[1778238647045,32.29,80213.42,0.0,0.04207,3e-05,7.41209]
[1778238651338,32.29,80213.4,0.0,0.04208,3e-05,7.41394]
[1778238651350,32.29,80213.4,0.0,0.04208,3e-05,7.41394]
[1778238651412,32.29,80213.4,0.0,0.04208,3e-05,7.41394]
[1778238651643,32.29,80213.4,0.0,0.04208,3e-05,7.41394]
[1778238651685,32.29,80213.4,0.0,0.04208,3e-05,7.41394]
[1778238656165,32.29,80214.78,0.0,0.04213,3e-05,7.42058]
[1778238657055,32.29,80215.15,0.0,0.04214,3e-05,7.42197]
[1778238658487,32.29,80216.21,0.0,0.04217,3e-05,7.4268]
[1778238659057,32.29,80217.89,0.0,0.04222,3e-05,7.43464]
[1778238662808,32.29,80215.25,0.0,0.04213,3e-05,7.42052]
[1778238662875,32.29,80215.25,0.0,0.04213,3e-05,7.42052]
[1778238662994,32.29,80215.25,0.0,0.04213,3e-05,7.42052]
[1778238663062,32.29,80216.86,0.0,0.04218,3e-05,7.42801]
[1778238668989,32.29,80218.18,0.0,0.04221,3e-05,7.43215]
[1778238672646,32.28,80215.39,0.0,0.0421,3e-05,7.41733]
[1778238678052,32.28,80208.84,0.0,0.04187,3e-05,7.38335]
[1778238683321,32.28,80208.32,0.0,0.04184,3e-05,7.37957]
[1778238689088,32.28,80207.25,0.0,0.04179,3e-05,7.37223]
[1778238694093,32.27,80206.45,0.0,0.04174,3e-05,7.36437]
[1778238699098,32.27,80205.35,0.0,0.0417,3e-05,7.35759]
[1778238700039,32.27,80205.35,0.0,0.0417,3e-05,7.35759]
[1778238700097,32.27,80205.35,0.0,0.04169,3e-05,7.35733]
[1778238702842,32.27,80204.1,0.0,0.04165,3e-05,7.35097]
[1778238702928,32.27,80204.1,0.0,0.04166,3e-05,7.35216]
[1778238708107,32.27,80199.89,0.0,0.04151,3e-05,7.33043]
[1778238708899,32.27,80199.89,0.0,0.04151,3e-05,7.33043]
[1778238708995,32.27,80199.89,0.0,0.04151,3e-05,7.3302]
[1778238709631,32.27,80199.89,0.0,0.04151,3e-05,7.3302]
[1778238710109,32.27,80203.93,0.0,0.04164,3e-05,7.34957]
[1778238711366,32.27,80206.14,0.0,0.04171,3e-05,7.36006]
[1778238712111,32.27,80206.34,0.0,0.04172,3e-05,7.36079]
[1778238712198,32.27,80206.34,0.0,0.04172,3e-05,7.36079]
[1778238713112,32.27,80206.35,0.0,0.04172,3e-05,7.36053]
[1778238718117,32.27,80205.75,0.0,0.04169,3e-05,7.35627]
[1778238723122,32.27,80201.53,0.0,0.04154,3e-05,7.33449]
[1778238724528,32.27,80201.52,0.0,0.04154,3e-05,7.33423]
[1778238725124,32.27,80201.83,0.0,0.04154,3e-05,7.33549]
[1778238727126,32.27,80212.87,0.0,0.04192,3e-05,7.38956]
[1778238732200,32.27,80214.8,0.0,0.042,3e-05,7.40166]
[1778238734467,32.27,80215.49,0.0,0.04203,3e-05,7.40602]
[1778238737136,32.27,80230.44,0.0,0.04254,3e-05,7.48076]
[1778238738925,32.27,80232.55,0.0,0.04262,3e-05,7.4915]
[1778238739178,32.27,80232.55,0.0,0.04262,3e-05,7.49188]
[1778238745143,32.28,80227.19,0.0,0.04246,3e-05,7.46783]
[1778238750148,32.28,80230.42,0.0,0.04258,3e-05,7.48575]
[1778238755153,32.28,80227.26,0.0,0.04247,3e-05,7.46945]
[1778238760162,32.29,80227.2,0.0,0.04248,3e-05,7.47116]
[1778238765167,32.29,80227.76,0.0,0.04252,3e-05,7.47592]
[1778238770172,32.29,80228.31,0.0,0.04255,3e-05,7.48058]
[1778238775177,32.29,80228.11,0.0,0.04256,3e-05,7.48151]
[1778238780182,32.3,80227.99,0.0,0.04256,3e-05,7.48281]
[1778238785187,32.3,80227.87,0.0,0.04257,3e-05,7.48413]
[1778238791193,32.3,80227.36,0.0,0.04257,3e-05,7.4839]
[1778238797199,32.31,80226.28,0.0,0.04255,3e-05,7.48083]
[1778238802204,32.31,80224.54,0.0,0.04251,3e-05,7.47421]
[1778238807209,32.31,80226.68,0.0,0.04259,3e-05,7.48669]
[1778238812215,32.31,80225.06,0.0,0.04254,3e-05,7.47787]
[1778238817220,32.32,80225.26,0.0,0.04256,3e-05,7.48076]
[1778238822225,32.32,80225.88,0.0,0.04259,3e-05,7.48567]
[1778238828231,32.32,80225.27,0.0,0.04259,3e-05,7.48492]
[1778238832776,32.33,80225.21,0.0,0.04259,3e-05,7.4861]
[1778238833236,32.33,80224.28,0.0,0.04257,3e-05,7.48188]
[1778238833700,32.33,80224.28,0.0,0.04257,3e-05,7.48188]
[1778238834147,32.33,80224.28,0.0,0.04256,3e-05,7.48143]
[1778238839242,32.33,80216.79,0.0,0.04232,3e-05,7.4467]
[1778238844247,32.33,80214.76,0.0,0.04227,3e-05,7.43895]
[1778238849252,32.33,80214.91,0.0,0.04229,3e-05,7.44184]
[1778238854259,32.34,80210.36,0.0,0.04215,3e-05,7.4218]
[1778238859264,32.34,80207.79,0.0,0.04208,3e-05,7.41163]
[1778238864269,32.34,80206.3,0.0,0.04205,3e-05,7.40679]
[1778238869274,32.35,80206.0,0.0,0.04206,3e-05,7.40777]
[1778238872528,32.35,80205.18,0.0,0.04203,3e-05,7.40253]
[1778238875119,32.35,80204.85,0.0,0.04202,3e-05,7.40193]
[1778238878027,32.35,80206.98,0.0,0.0421,3e-05,7.4138]
[1778238881286,32.36,80226.01,0.0,0.04276,3e-05,7.5088]
[1778238886292,32.36,80226.7,0.0,0.04279,3e-05,7.51378]
[1778238890005,32.36,80225.52,0.0,0.04276,3e-05,7.50888]
[1778238895301,32.36,80219.74,0.0,0.04258,3e-05,7.48263]
[1778238896880,32.36,80221.27,0.0,0.04263,3e-05,7.49051]
[1778238897148,32.36,80221.27,0.0,0.04263,3e-05,7.49051]
[1778238899781,32.36,80223.22,0.0,0.04271,3e-05,7.50112]
[1778238905311,32.37,80225.62,0.0,0.0428,3e-05,7.51483]
[1778238908942,32.37,80223.94,0.0,0.04275,3e-05,7.50746]
[1778238912043,32.37,80225.32,0.0,0.0428,3e-05,7.51519]
[1778238914015,32.37,80226.13,0.0,0.04284,3e-05,7.51982]
[1778238919325,32.37,80219.48,0.0,0.04262,3e-05,7.48904]
[1778238924330,32.38,80214.35,0.0,0.04246,3e-05,7.46568]
[1778238929335,32.38,80213.34,0.0,0.04244,3e-05,7.46272]
[1778238933339,32.38,80205.85,0.0,0.04219,3e-05,7.42506]
[1778238938344,32.38,80203.65,0.0,0.04213,3e-05,7.41653]
[1778238943349,32.39,80193.51,0.0,0.04181,3e-05,7.36958]
[1778238948354,32.39,80198.88,0.0,0.042,3e-05,7.39817]
[1778238953358,32.4,80198.09,0.0,0.04199,3e-05,7.39676]
[1778238958363,32.4,80195.19,0.0,0.04191,3e-05,7.38502]
[1778238958785,32.4,80195.19,0.0,0.04191,3e-05,7.38502]
[1778238961366,32.4,80205.44,0.0,0.04227,3e-05,7.43645]
[1778238963646,32.4,80205.89,0.0,0.04229,3e-05,7.43949]
[1778238969374,32.41,80205.12,0.0,0.04228,3e-05,7.43821]
[1778238974379,32.41,80206.55,0.0,0.04234,3e-05,7.44732]
[1778238979384,32.41,80206.19,0.0,0.04235,3e-05,7.44753]
[1778238985202,32.42,80206.03,0.0,0.04236,3e-05,7.44917]
[1778238989292,32.42,80205.32,0.0,0.04234,3e-05,7.44689]
[1778238994399,32.42,80204.31,0.0,0.04231,3e-05,7.44174]
[1778239000309,32.42,80204.48,0.0,0.04233,3e-05,7.445]
[1778239005410,32.43,80203.9,0.0,0.04233,3e-05,7.44415]
[1778239010415,32.43,80204.32,0.0,0.04236,3e-05,7.44818]
[1778239015420,32.43,80204.19,0.0,0.04237,3e-05,7.44958]
[1778239017067,32.43,80204.19,0.0,0.04237,3e-05,7.44958]
[1778239017430,32.43,80204.19,0.0,0.04237,3e-05,7.45036]
[1778239020189,32.43,80204.17,0.0,0.04238,3e-05,7.45104]
[1778239023108,32.44,80197.71,0.0,0.04217,3e-05,7.42078]
[1778239024427,32.44,80197.71,0.0,0.04217,3e-05,7.42122]
[1778239024429,32.44,80197.55,0.0,0.04217,3e-05,7.42088]
[1778239030435,32.44,80199.92,0.0,0.04225,3e-05,7.43327]
[1778239035440,32.44,80203.59,0.0,0.04236,3e-05,7.4489]
[1778239040445,32.43,80200.11,0.0,0.04223,3e-05,7.4296]
[1778239045450,32.43,80192.12,0.0,0.04195,3e-05,7.38869]
[1778239050455,32.43,80191.33,0.0,0.04191,3e-05,7.38301]
[1778239055460,32.42,80190.6,0.0,0.04186,3e-05,7.37503]
[1778239060465,32.42,80191.03,0.0,0.04186,3e-05,7.37537]
[1778239064724,32.42,80195.43,0.0,0.04199,3e-05,7.3953]
[1778239065470,32.42,80195.13,0.0,0.04198,3e-05,7.39344]
[1778239065473,32.42,80195.13,0.0,0.04198,3e-05,7.39344]
[1778239066471,32.42,80194.89,0.0,0.04197,3e-05,7.39194]
[1778239071475,32.42,80192.83,0.0,0.04189,3e-05,7.3801]
[1778239076480,32.41,80188.5,0.0,0.04173,3e-05,7.3574]
[1778239081484,32.41,80187.81,0.0,0.04171,3e-05,7.35334]
[1778239086489,32.41,80187.27,0.0,0.04168,3e-05,7.34923]
[1778239091495,32.41,80187.72,0.0,0.04168,3e-05,7.34993]
[1778239094369,32.41,80189.05,0.0,0.04172,3e-05,7.35577]
[1778239094468,32.41,80189.05,0.0,0.04172,3e-05,7.35546]
[1778239099503,32.41,80196.76,0.0,0.042,3e-05,7.39548]
[1778239103515,32.41,80196.99,0.0,0.04202,3e-05,7.39855]
[1778239106512,32.42,80208.45,0.0,0.04241,3e-05,7.4558]
[1778239111517,32.42,80212.68,0.0,0.04255,3e-05,7.4757]
[1778239111736,32.42,80212.68,0.0,0.04255,3e-05,7.4757]
[1778239117523,32.42,80218.45,0.0,0.04276,3e-05,7.50596]
[1778239122528,32.42,80216.72,0.0,0.04271,3e-05,7.49901]
[1778239127533,32.43,80216.86,0.0,0.04273,3e-05,7.50131]
[1778239132537,32.43,80216.91,0.0,0.04274,3e-05,7.50307]
[1778239132600,32.43,80216.91,0.0,0.04274,3e-05,7.50307]
[1778239135400,32.43,80217.64,0.0,0.04277,3e-05,7.50727]
[1778239140545,32.43,80216.42,0.0,0.04274,3e-05,7.50309]
[1778239145550,32.43,80216.25,0.0,0.04275,3e-05,7.50383]
[1778239147436,32.43,80215.72,0.0,0.04273,3e-05,7.50152]
[1778239150921,32.44,80215.87,0.0,0.04275,3e-05,7.50347]
[1778239155937,32.44,80215.23,0.0,0.04274,3e-05,7.50188]
[1778239161567,32.44,80208.29,0.0,0.04252,3e-05,7.46989]
[1778239166572,32.44,80210.31,0.0,0.0426,3e-05,7.4815]
[1778239171944,32.45,80210.18,0.0,0.04259,3e-05,7.47986]
[1778239177582,32.45,80206.77,0.0,0.04249,3e-05,7.46532]
[1778239183582,32.45,80206.59,0.0,0.0425,3e-05,7.46662]
[1778239188596,32.45,80202.67,0.0,0.04238,3e-05,7.4494]
[1778239193601,32.46,80204.44,0.0,0.04245,3e-05,7.45994]
[1778239198607,32.46,80210.83,0.0,0.04268,3e-05,7.493]
[1778239203268,32.46,80212.77,0.0,0.04276,3e-05,7.50374]
[1778239203616,32.46,80213.84,0.0,0.04279,3e-05,7.5093]
[1778239206713,32.46,80215.87,0.0,0.04287,3e-05,7.52013]
[1778239212622,32.47,80217.97,0.0,0.04295,3e-05,7.53193]
[1778239217627,32.47,80216.78,0.0,0.04292,3e-05,7.52739]
[1778239222632,32.47,80215.47,0.0,0.04288,3e-05,7.52226]
[1778239227637,32.47,80216.38,0.0,0.04292,3e-05,7.52806]
[1778239229639,32.47,80228.65,0.0,0.04335,3e-05,7.58891]
[1778239233642,32.47,80249.23,0.0,0.04405,3e-05,7.68873]
[1778239235644,32.47,80260.35,0.0,0.04443,4e-05,7.74421]
[1778239239648,32.47,80244.92,0.0,0.04389,3e-05,7.6671]
[1778239244653,32.47,80240.54,0.0,0.04374,3e-05,7.64558]
[1778239249658,32.47,80231.19,0.0,0.04343,3e-05,7.59974]
[1778239254663,32.47,80234.79,0.0,0.04355,3e-05,7.61827]
[1778239259669,32.47,80235.55,0.0,0.04358,3e-05,7.62254]
[1778239263673,32.48,80225.65,0.0,0.04325,3e-05,7.57416]
[1778239268678,32.48,80223.37,0.0,0.04318,3e-05,7.56389]
[1778239273683,32.48,80223.56,0.0,0.04319,3e-05,7.56581]
[1778239278688,32.48,80227.86,0.0,0.04334,3e-05,7.58795]
[1778239283693,32.48,80229.52,0.0,0.04341,3e-05,7.597]
[1778239288698,32.48,80230.31,0.0,0.04344,3e-05,7.60166]
[1778239294704,32.48,80242.54,0.0,0.04385,3e-05,7.66025]
[1778239296707,32.48,80255.48,0.0,0.0443,3e-05,7.72479]
[1778239302713,32.48,80259.6,0.0,0.04444,4e-05,7.74487]
[1778239307718,32.48,80265.77,0.0,0.04465,4e-05,7.7752]
[1778239312723,32.48,80262.62,0.0,0.04454,4e-05,7.75868]
[1778239317728,32.48,80256.86,0.0,0.04433,3e-05,7.72949]
[1778239322732,32.48,80256.86,0.0,0.04433,3e-05,7.72914]
[1778239326736,32.48,80245.74,0.0,0.04394,3e-05,7.67346]
[1778239331741,32.48,80242.62,0.0,0.04384,3e-05,7.65816]
[1778239336746,32.48,80241.86,0.0,0.04381,3e-05,7.6546]
[1778239341751,32.48,80235.1,0.0,0.04358,3e-05,7.62135]
[1778239346756,32.48,80233.79,0.0,0.04354,3e-05,7.61544]
[1778239352127,32.48,80234.08,0.0,0.04354,3e-05,7.61473]
[1778239357770,32.48,80233.9,0.0,0.04354,3e-05,7.61451]
[1778239362775,32.48,80234.09,0.0,0.04355,3e-05,7.61606]
[1778239367780,32.48,80233.46,0.0,0.04353,3e-05,7.61351]
[1778239373386,32.48,80233.52,0.0,0.04354,3e-05,7.61423]
[1778239378791,32.49,80227.4,0.0,0.04333,3e-05,7.58495]
[1778239383796,32.49,80227.29,0.0,0.04334,3e-05,7.5852]
[1778239388801,32.49,80227.14,0.0,0.04334,3e-05,7.58525]
[1778239393806,32.49,80225.96,0.0,0.0433,3e-05,7.58024]
[1778239398811,32.49,80226.64,0.0,0.04333,3e-05,7.58443]
[1778239403816,32.49,80227.26,0.0,0.04336,3e-05,7.58826]
[1778239406304,32.49,80227.48,0.0,0.04337,3e-05,7.58966]
[1778239407819,32.49,80213.99,0.0,0.04291,3e-05,7.52358]
[1778239408820,32.49,80198.12,0.0,0.04237,3e-05,7.4462]
[1778239413825,32.5,80192.41,0.0,0.04218,3e-05,7.41772]
[1778239418830,32.5,80187.23,0.0,0.04202,3e-05,7.39465]
[1778239423836,32.5,80186.76,0.0,0.04203,3e-05,7.39482]
[1778239428080,32.51,80186.45,0.0,0.04203,3e-05,7.39512]
[1778239433746,32.51,80193.42,0.0,0.04228,3e-05,7.4312]
[1778239439852,32.51,80192.31,0.0,0.04226,3e-05,7.42858]
[1778239444856,32.52,80194.0,0.0,0.04233,3e-05,7.43878]
[1778239449861,32.52,80194.79,0.0,0.04237,3e-05,7.44455]
[1778239452908,32.52,80186.44,0.0,0.0421,3e-05,7.40511]
[1778239454937,32.52,80183.36,0.0,0.042,3e-05,7.39106]
[1778239456868,32.52,80196.85,0.0,0.04246,3e-05,7.45753]
[1778239457869,32.52,80210.18,0.0,0.04291,3e-05,7.52311]
[1778239462874,32.52,80214.27,0.0,0.04306,3e-05,7.54433]
[1778239467879,32.53,80217.07,0.0,0.04316,3e-05,7.55911]
[1778239472884,32.53,80220.17,0.0,0.04326,3e-05,7.57254]
[1778239477889,32.53,80222.11,0.0,0.04333,3e-05,7.5829]
[1778239481893,32.53,80232.72,0.0,0.0437,3e-05,7.63582]
[1778239487899,32.53,80247.24,0.0,0.0442,3e-05,7.70823]
[1778239490902,32.53,80258.41,0.0,0.04459,4e-05,7.76375]
[1778239495907,32.53,80259.0,0.0,0.04461,4e-05,7.76601]
[1778239501913,32.53,80259.11,0.0,0.04461,4e-05,7.76569]
[1778239506918,32.53,80257.25,0.0,0.04454,4e-05,7.75569]
[1778239512903,32.52,80255.58,0.0,0.04447,3e-05,7.74664]
[1778239513402,32.52,80255.58,0.0,0.04447,3e-05,7.74664]
[1778239513740,32.52,80255.58,0.0,0.04447,3e-05,7.74664]
[1778239523939,32.52,80269.36,0.0,0.04494,4e-05,7.81384]
[1778239528944,32.52,80270.24,0.0,0.04497,4e-05,7.81719]
[1778239533949,32.52,80262.61,0.0,0.04468,4e-05,7.77508]
[1778239535951,32.52,80247.71,0.0,0.04415,3e-05,7.70039]
[1778239540956,32.52,80241.26,0.0,0.04393,3e-05,7.66838]
[1778239542958,32.52,80252.73,0.0,0.04433,3e-05,7.72544]
[1778239547963,32.52,80251.39,0.0,0.04428,3e-05,7.71846]
[1778239552968,32.52,80245.74,0.0,0.04408,3e-05,7.69002]
[1778239557973,32.52,80246.41,0.0,0.0441,3e-05,7.69325]
[1778239562978,32.52,80249.52,0.0,0.04421,3e-05,7.70856]
[1778239567983,32.52,80249.17,0.0,0.0442,3e-05,7.7066]
[1778239572988,32.52,80260.56,0.0,0.04459,4e-05,7.76328]
[1778239577993,32.52,80266.72,0.0,0.0448,4e-05,7.79337]
[1778239581510,32.51,80266.28,0.0,0.04478,4e-05,7.79061]
[1778239581997,32.51,80265.93,0.0,0.04477,4e-05,7.78866]
[1778239585000,32.51,80280.42,0.0,0.04528,4e-05,7.86105]
[1778239588450,32.51,80280.21,0.0,0.04526,4e-05,7.85911]
[1778239588857,32.51,80280.21,0.0,0.04526,4e-05,7.85884]
[1778239591007,32.51,80271.56,0.0,0.04494,4e-05,7.81196]
[1778239596014,32.51,80268.32,0.0,0.04482,4e-05,7.79474]
[1778239601019,32.51,80269.86,0.0,0.04486,4e-05,7.80155]
[1778239602242,32.51,80269.59,0.0,0.04485,4e-05,7.80004]
[1778239602909,32.51,80269.59,0.0,0.04485,4e-05,7.80004]
[1778239603586,32.51,80269.59,0.0,0.04485,4e-05,7.79986]
[1778239604026,32.51,80270.05,0.0,0.04487,4e-05,7.80194]
[1778239604106,32.51,80270.05,0.0,0.04487,4e-05,7.80194]
[1778239605027,32.51,80269.82,0.0,0.04486,4e-05,7.8006]
[1778239608030,32.51,80259.73,0.0,0.0445,4e-05,7.74955]
[1778239613035,32.51,80257.1,0.0,0.0444,3e-05,7.73591]
[1778239618040,32.51,80258.58,0.0,0.04445,4e-05,7.74292]
[1778239618573,32.51,80258.58,0.0,0.04445,4e-05,7.74292]
[1778239618808,32.51,80258.58,0.0,0.04445,4e-05,7.74292]
[1778239619040,32.51,80261.34,0.0,0.04455,4e-05,7.75664]
[1778239622043,32.5,80277.78,0.0,0.04512,4e-05,7.83873]
[1778239622592,32.5,80277.78,0.0,0.04512,4e-05,7.83873]
[1778239623044,32.5,80276.26,0.0,0.04507,4e-05,7.83081]
[1778239624166,32.5,80276.26,0.0,0.04507,4e-05,7.83059]
[1778239625046,32.5,80274.88,0.0,0.04502,4e-05,7.82338]
[1778239625176,32.5,80274.88,0.0,0.04502,4e-05,7.82338]
[1778239626047,32.5,80275.61,0.0,0.04504,4e-05,7.82687]
[1778239627323,32.5,80277.22,0.0,0.0451,4e-05,7.83476]
[1778239628049,32.5,80276.53,0.0,0.04507,4e-05,7.83099]
[1778239628085,32.5,80276.53,0.0,0.04507,4e-05,7.83099]
[1778239629050,32.5,80276.24,0.0,0.04506,4e-05,7.82931]
[1778239634071,32.5,80276.89,0.0,0.04507,4e-05,7.83138]
[1778239638995,32.5,80278.1,0.0,0.04511,4e-05,7.83653]
[1778239639076,32.5,80278.18,0.0,0.04511,4e-05,7.8367]
[1778239642679,32.5,80279.1,0.0,0.04514,4e-05,7.84059]
[1778239643080,32.5,80279.47,0.0,0.04515,4e-05,7.84223]
[1778239644274,32.5,80279.38,0.0,0.04514,4e-05,7.8415]
[1778239645082,32.5,80278.78,0.0,0.04512,4e-05,7.83822]
[1778239650087,32.5,80282.64,0.0,0.04525,4e-05,7.85647]
[1778239655092,32.49,80283.21,0.0,0.04524,4e-05,7.85516]
[1778239660097,32.49,80283.55,0.0,0.04525,4e-05,7.85553]
[1778239666088,32.49,80285.72,0.0,0.04531,4e-05,7.86512]
[1778239671107,32.49,80285.01,0.0,0.04528,4e-05,7.85983]
[1778239674769,32.49,80284.33,0.0,0.04525,4e-05,7.85558]
[1778239678765,32.48,80280.15,0.0,0.04509,4e-05,7.83347]
[1778239679828,32.48,80280.83,0.0,0.04511,4e-05,7.83668]
[1778239683761,32.48,80280.76,0.0,0.0451,4e-05,7.83541]
[1778239686286,32.48,80271.65,0.0,0.04478,4e-05,7.78897]
[1778239686949,32.48,80271.65,0.0,0.04478,4e-05,7.78897]
[1778239688591,32.48,80277.87,0.0,0.04499,4e-05,7.81991]
[1778239689126,32.48,80277.83,0.0,0.04499,4e-05,7.81946]
[1778239695040,32.48,80276.88,0.0,0.04495,4e-05,7.81365]
[1778239695132,32.48,80276.91,0.0,0.04495,4e-05,7.8136]
[1778239700137,32.48,80284.99,0.0,0.04523,4e-05,7.85327]
[1778239705142,32.48,80286.95,0.0,0.04529,4e-05,7.86181]
[1778239710146,32.47,80291.39,0.0,0.04544,4e-05,7.88281]
[1778239715151,32.47,80285.12,0.0,0.04519,4e-05,7.84682]
[1778239720156,32.47,80282.07,0.0,0.04507,4e-05,7.83021]
[1778239725161,32.47,80284.19,0.0,0.04514,4e-05,7.83973]
[1778239730166,32.47,80280.95,0.0,0.04502,4e-05,7.82231]
[1778239735171,32.47,80284.17,0.0,0.04512,4e-05,7.83745]
[1778239740176,32.46,80286.69,0.0,0.0452,4e-05,7.84893]
[1778239745181,32.46,80280.75,0.0,0.04498,4e-05,7.81785]
[1778239750576,32.46,80280.74,0.0,0.04498,4e-05,7.81676]
[1778239756192,32.46,80281.17,0.0,0.04498,4e-05,7.81773]
[1778239761197,32.46,80282.02,0.0,0.04501,4e-05,7.82102]
[1778239766202,32.46,80285.23,0.0,0.04511,4e-05,7.83605]
[1778239771207,32.45,80290.97,0.0,0.04529,4e-05,7.86111]
[1778239776212,32.45,80295.11,0.0,0.04543,4e-05,7.88061]
[1778239781217,32.45,80286.81,0.0,0.04512,4e-05,7.83712]
[1778239782209,32.45,80286.81,0.0,0.04512,4e-05,7.83712]
[1778239782218,32.45,80283.48,0.0,0.045,4e-05,7.82008]
[1778239787222,32.45,80278.93,0.0,0.04484,4e-05,7.79628]
[1778239792227,32.45,80280.56,0.0,0.04489,4e-05,7.80364]
[1778239797232,32.45,80281.97,0.0,0.04493,4e-05,7.80983]
[1778239800273,32.44,80281.75,0.0,0.04492,4e-05,7.80819]
[1778239801236,32.44,80281.75,0.0,0.04492,4e-05,7.80798]
[1778239806241,32.44,80291.49,0.0,0.04525,4e-05,7.85612]
[1778239807311,32.44,80292.3,0.0,0.04528,4e-05,7.85998]
[1778239810247,32.44,80302.37,0.0,0.04563,4e-05,7.91018]
[1778239813673,32.44,80304.53,0.0,0.0457,4e-05,7.92011]
[1778239819256,32.44,80308.57,0.0,0.04583,4e-05,7.93846]
[1778239824261,32.43,80306.66,0.0,0.04575,4e-05,7.92683]
[1778239829266,32.43,80298.4,0.0,0.04544,4e-05,7.88321]
[1778239830552,32.43,80298.15,0.0,0.04543,4e-05,7.88165]
[1778239834434,32.43,80297.51,0.0,0.04539,4e-05,7.87445]
[1778239841277,32.43,80296.54,0.0,0.04534,4e-05,7.86759]
[1778239847250,32.42,80295.68,0.0,0.0453,4e-05,7.86161]
[1778239852288,32.42,80294.0,0.0,0.04523,4e-05,7.85183]
[1778239857303,32.42,80288.28,0.0,0.04502,4e-05,7.82182]
[1778239858731,32.42,80288.4,0.0,0.04502,4e-05,7.82222]
[1778239859305,32.42,80287.88,0.0,0.045,4e-05,7.81938]
[1778239862308,32.42,80278.33,0.0,0.04466,4e-05,7.77075]
[1778239867314,32.42,80271.78,0.0,0.04443,4e-05,7.73739]
[1778239872319,32.42,80272.05,0.0,0.04443,4e-05,7.73844]
[1778239877324,32.42,80265.24,0.0,0.04419,3e-05,7.70416]
[1778239882329,32.42,80264.71,0.0,0.04417,3e-05,7.70146]
[1778239887335,32.42,80257.24,0.0,0.04392,3e-05,7.66433]
[1778239892340,32.42,80256.44,0.0,0.04387,3e-05,7.65783]
[1778239896344,32.42,80242.38,0.0,0.04339,3e-05,7.58834]
[1778239901349,32.42,80239.87,0.0,0.04331,3e-05,7.57689]
[1778239906354,32.42,80243.08,0.0,0.04343,3e-05,7.59378]
[1778239911359,32.42,80252.05,0.0,0.04374,3e-05,7.63885]
[1778239916363,32.42,80253.9,0.0,0.04381,3e-05,7.64846]
[1778239919366,32.42,80264.82,0.0,0.04419,3e-05,7.70305]
[1778239924371,32.42,80264.38,0.0,0.04417,3e-05,7.70078]
[1778239929376,32.42,80264.25,0.0,0.04417,3e-05,7.70008]
[1778239934381,32.42,80264.62,0.0,0.04418,3e-05,7.70192]
[1778239939386,32.42,80264.92,0.0,0.04419,3e-05,7.70337]
[1778239944391,32.42,80270.54,0.0,0.04439,4e-05,7.73134]
[1778239950397,32.42,80274.98,0.0,0.04454,4e-05,7.75317]
[1778239955402,32.42,80275.46,0.0,0.04454,4e-05,7.75241]
[1778239960407,32.42,80283.61,0.0,0.04482,4e-05,7.79273]
[1778239965412,32.42,80283.74,0.0,0.04482,4e-05,7.79264]
[1778239970957,32.42,80285.34,0.0,0.04487,4e-05,7.79989]
[1778239976423,32.42,80279.61,0.0,0.04466,4e-05,7.77023]
[1778239982429,32.42,80279.62,0.0,0.04466,4e-05,7.76961]
[1778239987434,32.42,80281.83,0.0,0.04473,4e-05,7.78009]
[1778239992439,32.42,80278.77,0.0,0.04462,4e-05,7.76412]
[1778239997444,32.41,80275.02,0.0,0.04449,4e-05,7.74491]
[1778240002449,32.41,80269.35,0.0,0.04429,4e-05,7.71616]
[1778240006453,32.41,80258.2,0.0,0.0439,3e-05,7.66055]
[1778240009456,32.41,80275.85,0.0,0.04451,4e-05,7.74882]
[1778240015462,32.41,80271.28,0.0,0.04434,4e-05,7.72268]
[1778240020463,32.41,80272.42,0.0,0.04437,4e-05,7.72817]
[1778240026419,32.41,80272.95,0.0,0.04439,4e-05,7.73049]
[1778240031481,32.41,80266.45,0.0,0.04416,3e-05,7.69779]
[1778240036486,32.41,80267.21,0.0,0.04419,3e-05,7.70155]
[1778240041491,32.41,80267.11,0.0,0.04418,3e-05,7.70106]
[1778240046496,32.41,80266.51,0.0,0.04416,3e-05,7.69796]
[1778240051501,32.41,80258.21,0.0,0.04388,3e-05,7.65668]
[1778240056630,32.41,80258.21,0.0,0.04388,3e-05,7.65702]
[1778240061825,32.41,80259.28,0.0,0.04392,3e-05,7.66265]
[1778240067516,32.41,80256.56,0.0,0.04382,3e-05,7.64946]
[1778240072521,32.42,80255.13,0.0,0.04376,3e-05,7.63999]
[1778240077526,32.42,80256.4,0.0,0.04381,3e-05,7.64676]
[1778240082531,32.42,80257.81,0.0,0.04386,3e-05,7.65411]
[1778240087536,32.42,80257.8,0.0,0.04386,3e-05,7.65439]
[1778240093436,32.42,80257.68,0.0,0.04386,3e-05,7.65415]
[1778240098547,32.42,80253.49,0.0,0.04372,3e-05,7.63391]
[1778240103552,32.42,80255.57,0.0,0.0438,3e-05,7.64472]
[1778240108557,32.42,80256.98,0.0,0.04385,3e-05,7.65211]
[1778240113589,32.42,80261.62,0.0,0.04401,3e-05,7.67542]
[1778240119568,32.42,80263.4,0.0,0.04407,3e-05,7.68456]
[1778240124573,32.42,80270.69,0.0,0.04433,4e-05,7.72102]
[1778240129578,32.42,80273.71,0.0,0.04443,4e-05,7.73596]
[1778240134583,32.42,80279.75,0.0,0.04463,4e-05,7.76309]
[1778240139589,32.42,80279.17,0.0,0.0446,4e-05,7.75967]
[1778240144594,32.42,80281.75,0.0,0.04469,4e-05,7.77211]
[1778240149599,32.42,80283.2,0.0,0.04474,4e-05,7.77877]
[1778240155605,32.42,80283.59,0.0,0.04475,4e-05,7.77994]
[1778240160610,32.41,80283.52,0.0,0.04474,4e-05,7.77893]
[1778240165615,32.41,80276.68,0.0,0.04449,4e-05,7.74397]
[1778240171526,32.41,80276.55,0.0,0.04449,4e-05,7.74287]
[1778240176626,32.41,80274.55,0.0,0.04441,4e-05,7.73254]
[1778240181631,32.41,80274.88,0.0,0.04442,4e-05,7.7339]
[1778240187637,32.41,80275.12,0.0,0.04443,4e-05,7.73479]
[1778240193643,32.41,80276.78,0.0,0.04447,4e-05,7.73988]
[1778240198648,32.41,80276.99,0.0,0.04447,4e-05,7.74062]
[1778240203653,32.41,80278.62,0.0,0.04453,4e-05,7.74843]
[1778240208658,32.41,80279.05,0.0,0.04454,4e-05,7.75021]
[1778240213663,32.41,80280.49,0.0,0.04459,4e-05,7.75695]
[1778240218668,32.41,80279.2,0.0,0.04454,4e-05,7.75006]
[1778240223673,32.41,80277.14,0.0,0.04447,4e-05,7.73931]
[1778240228678,32.41,80271.35,0.0,0.04426,4e-05,7.7101]
[1778240233683,32.41,80267.69,0.0,0.04413,3e-05,7.69172]
[1778240238688,32.41,80257.88,0.0,0.04379,3e-05,7.64304]
[1778240244694,32.41,80255.03,0.0,0.0437,3e-05,7.62945]
[1778240249698,32.41,80253.91,0.0,0.04366,3e-05,7.62446]
[1778240254703,32.41,80253.94,0.0,0.04365,3e-05,7.62247]
[1778240259707,32.41,80254.37,0.0,0.04367,3e-05,7.62515]
[1778240264712,32.41,80254.28,0.0,0.04367,3e-05,7.62529]
[1778240269717,32.41,80253.63,0.0,0.04366,3e-05,7.62268]
[1778240274722,32.41,80253.31,0.0,0.04365,3e-05,7.62164]
[1778240279767,32.41,80253.5,0.0,0.04366,3e-05,7.62305]
[1778240285732,32.42,80250.35,0.0,0.04356,3e-05,7.60835]
[1778240290738,32.42,80247.5,0.0,0.04346,3e-05,7.59497]
[1778240295742,32.42,80245.55,0.0,0.0434,3e-05,7.58618]
[1778240297744,32.42,80235.16,0.0,0.04305,3e-05,7.53523]
[1778240302749,32.42,80232.58,0.0,0.04297,3e-05,7.52384]
[1778240304163,32.42,80231.75,0.0,0.04294,3e-05,7.52002]
[1778240309756,32.42,80219.89,0.0,0.04255,3e-05,7.46372]
[1778240310624,32.42,80219.89,0.0,0.04255,3e-05,7.46372]
[1778240314043,32.43,80218.33,0.0,0.0425,3e-05,7.45485]
[1778240316763,32.43,80208.74,0.0,0.04218,3e-05,7.40921]
[1778240321768,32.43,80202.42,0.0,0.04199,3e-05,7.38077]
[1778240326773,32.43,80198.98,0.0,0.04189,3e-05,7.36655]
[1778240331778,32.44,80191.46,0.0,0.04166,3e-05,7.3328]
[1778240337706,32.44,80190.93,0.0,0.04166,3e-05,7.33372]
[1778240342751,32.45,80193.43,0.0,0.04177,3e-05,7.34861]
[1778240347781,32.45,80193.28,0.0,0.04178,3e-05,7.35056]
[1778240352800,32.46,80186.95,0.0,0.04159,3e-05,7.32278]
[1778240357805,32.46,80188.18,0.0,0.04165,3e-05,7.33165]
[1778240360214,32.46,80187.22,0.0,0.04163,3e-05,7.32815]
[1778240360271,32.46,80187.22,0.0,0.04163,3e-05,7.32815]
[1778240365813,32.46,80184.08,0.0,0.04151,3e-05,7.31135]
[1778240370818,32.46,80181.88,0.0,0.04143,3e-05,7.29949]
[1778240375823,32.46,80181.92,0.0,0.04141,3e-05,7.29584]
[1778240376659,32.46,80181.92,0.0,0.04141,3e-05,7.29584]
[1778240376756,32.46,80181.92,0.0,0.04141,3e-05,7.2956]
[1778240379827,32.46,80192.51,0.0,0.04177,3e-05,7.34861]
[1778240384832,32.46,80193.95,0.0,0.04184,3e-05,7.35827]
[1778240389837,32.47,80194.5,0.0,0.04187,3e-05,7.3635]
[1778240394842,32.47,80197.89,0.0,0.04201,3e-05,7.38252]
[1778240395285,32.47,80197.89,0.0,0.04201,3e-05,7.38252]
[1778240400432,32.47,80199.45,0.0,0.04208,3e-05,7.39243]
[1778240405853,32.48,80197.74,0.0,0.04204,3e-05,7.38702]
[1778240407256,32.48,80197.68,0.0,0.04204,3e-05,7.38721]
[1778240412860,32.48,80199.46,0.0,0.04212,3e-05,7.39867]
[1778240417865,32.48,80200.22,0.0,0.04216,3e-05,7.40459]
[1778240422870,32.49,80199.1,0.0,0.04214,3e-05,7.4014]
[1778240427875,32.49,80198.98,0.0,0.04215,3e-05,7.40305]
[1778240432880,32.49,80198.81,0.0,0.04215,3e-05,7.40171]
[1778240435497,32.5,80198.64,0.0,0.04215,3e-05,7.40181]
[1778240435883,32.5,80198.64,0.0,0.04215,3e-05,7.40221]
[1778240440888,32.49,80198.62,0.0,0.04213,3e-05,7.40009]
[1778240445236,32.49,80198.66,0.0,0.04212,3e-05,7.39864]
[1778240450898,32.49,80192.69,0.0,0.04191,3e-05,7.36746]
[1778240455903,32.49,80190.79,0.0,0.04183,3e-05,7.35653]
[1778240460908,32.48,80190.35,0.0,0.04181,3e-05,7.35276]
[1778240465913,32.48,80189.87,0.0,0.04178,3e-05,7.34879]
[1778240470918,32.48,80192.07,0.0,0.04184,3e-05,7.35776]
[1778240475923,32.48,80190.15,0.0,0.04177,3e-05,7.34685]
[1778240480928,32.47,80190.13,0.0,0.04175,3e-05,7.34515]
[1778240485933,32.47,80187.67,0.0,0.04166,3e-05,7.33174]
[1778240490938,32.47,80184.77,0.0,0.04155,3e-05,7.31633]
[1778240495943,32.47,80180.23,0.0,0.04138,3e-05,7.29049]
[1778240501949,32.47,80179.68,0.0,0.04135,3e-05,7.28653]
[1778240507916,32.46,80178.21,0.0,0.0413,3e-05,7.27813]
[1778240512960,32.46,80178.78,0.0,0.04131,3e-05,7.27985]
[1778240518818,32.46,80176.03,0.0,0.04121,3e-05,7.26565]
[1778240523978,32.46,80166.71,0.0,0.0409,3e-05,7.22012]
[1778240528983,32.46,80159.68,0.0,0.04067,3e-05,7.18617]
[1778240533988,32.46,80159.26,0.0,0.04065,3e-05,7.18387]
[1778240538992,32.46,80156.09,0.0,0.04054,3e-05,7.16855]
[1778240539693,32.46,80156.09,0.0,0.04054,3e-05,7.16855]
[1778240539750,32.46,80156.09,0.0,0.04054,3e-05,7.16853]
[1778240543436,32.46,80147.17,0.0,0.04027,3e-05,7.12862]
[1778240543997,32.46,80146.49,0.0,0.04026,3e-05,7.12625]
[1778240544063,32.46,80146.49,0.0,0.04026,3e-05,7.12625]
[1778240544998,32.47,80144.93,0.0,0.04021,3e-05,7.11974]
[1778240546201,32.47,80144.81,0.0,0.04021,3e-05,7.1201]
[1778240547000,32.47,80144.31,0.0,0.0402,3e-05,7.11862]
[1778240547709,32.47,80144.31,0.0,0.0402,3e-05,7.11862]
[1778240547810,32.47,80144.31,0.0,0.0402,3e-05,7.11868]
[1778240551582,32.47,80139.51,0.0,0.04005,3e-05,7.0952]
[1778240552005,32.47,80138.53,0.0,0.04002,3e-05,7.0915]
[1778240557011,32.48,80136.03,0.0,0.03996,3e-05,7.08187]
[1778240559791,32.48,80135.69,0.0,0.03995,3e-05,7.0813]
[1778240559886,32.48,80135.69,0.0,0.03996,3e-05,7.08225]
[1778240563018,32.48,80147.46,0.0,0.04036,3e-05,7.14083]
[1778240568023,32.49,80150.62,0.0,0.04049,3e-05,7.16006]
[1778240573027,32.49,80149.06,0.0,0.04047,3e-05,7.15681]
[1778240578032,32.5,80145.46,0.0,0.04038,3e-05,7.14389]
[1778240583037,32.51,80145.16,0.0,0.0404,3e-05,7.14671]
[1778240588042,32.51,80141.94,0.0,0.04033,3e-05,7.1357]
[1778240593047,32.52,80143.87,0.0,0.04042,3e-05,7.1491]
[1778240598051,32.53,80145.02,0.0,0.04049,3e-05,7.15873]
[1778240598943,32.53,80145.02,0.0,0.04049,3e-05,7.15873]
[1778240599052,32.53,80145.76,0.0,0.04052,3e-05,7.16307]
[1778240600961,32.53,80145.72,0.0,0.04052,3e-05,7.16282]
[1778240601054,32.53,80145.9,0.0,0.04052,3e-05,7.16363]
[1778240603417,32.53,80145.91,0.0,0.04053,3e-05,7.16532]
[1778240604057,32.53,80145.91,0.0,0.04054,3e-05,7.1661]
[1778240604274,32.53,80145.91,0.0,0.04054,3e-05,7.1661]
[1778240604931,32.53,80145.91,0.0,0.04054,3e-05,7.1661]
[1778240614068,32.53,80145.44,0.0,0.04051,3e-05,7.16084]
[1778240619073,32.53,80145.66,0.0,0.04051,3e-05,7.1617]
[1778240625079,32.53,80145.84,0.0,0.04052,3e-05,7.16235]
[1778240630084,32.53,80152.65,0.0,0.04074,3e-05,7.19447]
[1778240635089,32.53,80153.51,0.0,0.04076,3e-05,7.19814]
[1778240641095,32.53,80152.32,0.0,0.04072,3e-05,7.19188]
[1778240645842,32.53,80150.97,0.0,0.04067,3e-05,7.18511]
[1778240645941,32.53,80150.97,0.0,0.04067,3e-05,7.18511]
[1778240650104,32.53,80137.78,0.0,0.04024,3e-05,7.1223]
[1778240655110,32.53,80127.0,0.0,0.0399,3e-05,7.07169]
[1778240660115,32.53,80121.31,0.0,0.03972,3e-05,7.04555]
[1778240665120,32.53,80115.08,0.0,0.03953,3e-05,7.01718]
[1778240670125,32.53,80113.86,0.0,0.0395,3e-05,7.01246]
[1778240676108,32.53,80114.36,0.0,0.03948,3e-05,7.0093]
[1778240681139,32.52,80112.82,0.0,0.03941,3e-05,6.9997]
[1778240686144,32.52,80113.62,0.0,0.03942,3e-05,7.00115]
[1778240691149,32.52,80109.55,0.0,0.03928,3e-05,6.97982]
[1778240696154,32.51,80114.63,0.0,0.03942,3e-05,7.00141]
[1778240701160,32.51,80112.76,0.0,0.03935,3e-05,6.99038]
[1778240704163,32.51,80124.93,0.0,0.03974,3e-05,7.04815]
[1778240709168,32.51,80126.24,0.0,0.03979,3e-05,7.05498]
[1778240714172,32.51,80122.65,0.0,0.03968,3e-05,7.03883]
[1778240719177,32.51,80120.62,0.0,0.03962,3e-05,7.03012]
[1778240724182,32.52,80119.17,0.0,0.03958,3e-05,7.02424]
[1778240729187,32.52,80118.59,0.0,0.03957,3e-05,7.02243]
[1778240734192,32.52,80115.91,0.0,0.03947,3e-05,7.00825]
[1778240739817,32.52,80115.65,0.0,0.03947,3e-05,7.00785]
[1778240744912,32.52,80122.21,0.0,0.03969,3e-05,7.03985]
[1778240751208,32.52,80131.9,0.0,0.03999,3e-05,7.08481]
[1778240756670,32.52,80132.86,0.0,0.04002,3e-05,7.08915]
[1778240762219,32.52,80137.33,0.0,0.04017,3e-05,7.11058]
[1778240767224,32.52,80145.11,0.0,0.0404,3e-05,7.14415]
[1778240772229,32.51,80155.06,0.0,0.0407,3e-05,7.18792]
[1778240777234,32.5,80160.44,0.0,0.04085,3e-05,7.20963]
[1778240783240,32.5,80155.75,0.0,0.04066,3e-05,7.18262]
[1778240788245,32.49,80157.26,0.0,0.04068,3e-05,7.18603]
[1778240793250,32.49,80158.73,0.0,0.04069,3e-05,7.18587]
[1778240798255,32.48,80160.53,0.0,0.04072,3e-05,7.19147]
[1778240801258,32.48,80175.13,0.0,0.0412,3e-05,7.26042]
[1778240806263,32.48,80179.0,0.0,0.04132,3e-05,7.27801]
[1778240811268,32.47,80177.62,0.0,0.04125,3e-05,7.26756]
[1778240816273,32.46,80175.5,0.0,0.04114,3e-05,7.25215]
[1778240821278,32.46,80178.46,0.0,0.04121,3e-05,7.26291]
[1778240828171,32.45,80182.31,0.0,0.0413,3e-05,7.27595]
[1778240833290,32.45,80185.81,0.0,0.04139,3e-05,7.28905]
[1778240838244,32.44,80198.19,0.0,0.04179,3e-05,7.34746]
[1778240843279,32.44,80204.55,0.0,0.04199,3e-05,7.37661]
[1778240848305,32.44,80201.76,0.0,0.04189,3e-05,7.36101]
[1778240853310,32.44,80197.0,0.0,0.0417,3e-05,7.33342]
[1778240858391,32.43,80187.8,0.0,0.04136,3e-05,7.28489]
[1778240861268,32.43,80186.78,0.0,0.04132,3e-05,7.27854]
[1778240861302,32.43,80186.78,0.0,0.04132,3e-05,7.27854]
[1778240861538,32.43,80186.78,0.0,0.04132,3e-05,7.27854]
[1778240865821,32.4,80177.5,0.0,0.0409,3e-05,7.21738]
[1778240868655,32.4,80171.27,0.0,0.04067,3e-05,7.18367]
[1778240874331,32.39,80169.54,0.0,0.04056,3e-05,7.16855]
[1778240875487,32.39,80169.26,0.0,0.04055,3e-05,7.16651]
[1778240881338,32.38,80169.53,0.0,0.04053,3e-05,7.16363]
[1778240886343,32.38,80169.94,0.0,0.04052,3e-05,7.16211]
[1778240891349,32.37,80172.86,0.0,0.04058,3e-05,7.17191]
[1778240896270,32.37,80173.14,0.0,0.04057,3e-05,7.17045]
[1778240901695,32.36,80173.17,0.0,0.04055,3e-05,7.16643]
[1778240905836,32.36,80172.73,0.0,0.04052,3e-05,7.16224]
[1778240911368,32.35,80170.41,0.0,0.0404,3e-05,7.14451]
[1778240916373,32.35,80160.1,0.0,0.04004,3e-05,7.09228]
[1778240919376,32.34,80170.92,0.0,0.04034,3e-05,7.13623]
[1778240924381,32.32,80172.65,0.0,0.04034,3e-05,7.13561]
[1778240930387,32.32,80171.22,0.0,0.04026,3e-05,7.12506]
[1778240935394,32.29,80177.71,0.0,0.04033,3e-05,7.13581]
[1778240936522,32.29,80177.47,0.0,0.04032,3e-05,7.13343]
[1778240943402,32.28,80176.0,0.0,0.04024,3e-05,7.12218]
[1778240950032,32.27,80175.46,0.0,0.0402,3e-05,7.11603]
[1778240955414,32.27,80185.02,0.0,0.04049,3e-05,7.15874]
[1778240960419,32.27,80184.15,0.0,0.04044,3e-05,7.15131]
[1778240965424,32.26,80176.39,0.0,0.04016,3e-05,7.11064]
[1778240966656,32.26,80176.39,0.0,0.04016,3e-05,7.11064]
[1778240972431,32.26,80168.88,0.0,0.03988,3e-05,7.06911]
[1778240977437,32.25,80169.75,0.0,0.03989,3e-05,7.07067]
[1778240978977,32.25,80169.75,0.0,0.03989,3e-05,7.07017]
[1778240981986,32.25,80171.73,0.0,0.03994,3e-05,7.07757]
[1778240982967,32.25,80174.97,0.0,0.04004,3e-05,7.09248]
[1778240988449,32.24,80178.39,0.0,0.04013,3e-05,7.10594]
[1778240991457,32.24,80189.86,0.0,0.04049,3e-05,7.15906]
[1778240995461,32.24,80199.7,0.0,0.04079,3e-05,7.20284]
[1778241001467,32.23,80196.59,0.0,0.04066,3e-05,7.18368]
[1778241006472,32.22,80205.34,0.0,0.04093,3e-05,7.22229]
[1778241011481,32.22,80206.69,0.0,0.04094,3e-05,7.22507]
[1778241017407,32.21,80208.42,0.0,0.04097,3e-05,7.22967]
[1778241022492,32.21,80210.05,0.0,0.041,3e-05,7.23301]
[1778241029499,32.2,80210.87,0.0,0.04099,3e-05,7.2317]
[1778241034504,32.18,80216.46,0.0,0.04109,3e-05,7.24607]
[1778241039509,32.18,80217.36,0.0,0.04109,3e-05,7.24583]
[1778241044514,32.17,80221.15,0.0,0.04118,3e-05,7.26023]
[1778241046772,32.17,80221.1,0.0,0.04118,3e-05,7.2592]
[1778241047067,32.17,80221.1,0.0,0.04118,3e-05,7.2592]
[1778241050518,32.17,80236.98,0.0,0.04169,3e-05,7.33323]
[1778241052249,32.17,80236.98,0.0,0.04168,3e-05,7.33229]
[1778241058526,32.16,80238.99,0.0,0.0417,3e-05,7.33567]
[1778241060605,32.15,80238.03,0.0,0.04166,3e-05,7.32917]
[1778241061273,32.15,80238.03,0.0,0.04166,3e-05,7.32917]
[1778241066987,32.15,80241.74,0.0,0.04174,3e-05,7.34183]
[1778241070453,32.14,80240.22,0.0,0.04167,3e-05,7.33075]
[1778241073002,32.14,80242.27,0.0,0.04172,3e-05,7.33804]
[1778241078548,32.13,80240.82,0.0,0.04163,3e-05,7.32559]
[1778241079218,32.13,80240.82,0.0,0.04163,3e-05,7.32559]
[1778241084554,32.12,80239.77,0.0,0.04156,3e-05,7.3152]
[1778241088642,32.12,80241.05,0.0,0.04158,3e-05,7.31887]
[1778241094564,32.11,80246.76,0.0,0.04172,3e-05,7.33788]
[1778241094771,32.11,80246.76,0.0,0.04172,3e-05,7.33788]
[1778241100570,32.1,80245.86,0.0,0.04165,3e-05,7.32815]
[1778241105575,32.09,80247.82,0.0,0.04168,3e-05,7.33331]
[1778241110579,32.09,80249.52,0.0,0.04171,3e-05,7.33717]
[1778241115584,32.08,80249.86,0.0,0.04169,3e-05,7.33432]
[1778241120589,32.08,80250.34,0.0,0.04168,3e-05,7.33316]
[1778241124564,32.07,80249.71,0.0,0.04164,3e-05,7.32656]
[1778241125426,32.07,80249.71,0.0,0.04164,3e-05,7.32656]
[1778241127599,32.07,80235.85,0.0,0.04115,3e-05,7.25556]
[1778241127879,32.07,80235.85,0.0,0.04115,3e-05,7.25556]
[1778241133605,32.06,80233.5,0.0,0.04104,3e-05,7.23967]
[1778241138610,32.06,80231.67,0.0,0.04095,3e-05,7.22718]
[1778241142385,32.05,80222.86,0.0,0.04065,3e-05,7.1831]
[1778241147619,32.05,80215.39,0.0,0.04038,3e-05,7.14301]
[1778241152624,32.04,80216.3,0.0,0.04038,3e-05,7.14244]
[1778241157629,32.04,80218.85,0.0,0.04044,3e-05,7.15186]
[1778241162634,32.03,80222.53,0.0,0.04054,3e-05,7.16602]
[1778241167639,32.03,80220.87,0.0,0.04046,3e-05,7.15503]
[1778241173644,32.03,80221.67,0.0,0.04046,3e-05,7.15539]
[1778241178646,32.02,80220.16,0.0,0.04039,3e-05,7.14525]
[1778241183653,32.02,80202.6,0.0,0.0398,3e-05,7.05829]
[1778241189659,32.01,80193.64,0.0,0.03949,3e-05,7.01355]
[1778241194664,32.01,80192.97,0.0,0.03946,3e-05,7.00864]
[1778241199671,32.01,80192.3,0.0,0.03942,3e-05,7.00266]
[1778241204675,32.0,80197.51,0.0,0.03956,3e-05,7.02338]
[1778241209680,32.0,80208.32,0.0,0.0399,3e-05,7.07306]
[1778241210732,32.0,80208.32,0.0,0.0399,3e-05,7.07306]
[1778241216687,31.99,80214.78,0.0,0.04007,3e-05,7.09807]
[1778241221692,31.99,80215.7,0.0,0.04009,3e-05,7.10053]
[1778241227698,31.99,80222.26,0.0,0.04028,3e-05,7.12847]
[1778241232703,31.98,80221.94,0.0,0.04025,3e-05,7.12428]
[1778241238709,31.98,80219.09,0.0,0.04013,3e-05,7.107]
[1778241243714,31.97,80217.7,0.0,0.04006,3e-05,7.09625]
[1778241249720,31.96,80217.29,0.0,0.04,3e-05,7.08786]
[1778241255189,31.96,80216.13,0.0,0.03995,3e-05,7.08003]
[1778241260731,31.96,80215.17,0.0,0.0399,3e-05,7.0728]
[1778241266737,31.95,80215.38,0.0,0.03989,3e-05,7.07166]
[1778241271742,31.95,80221.32,0.0,0.04004,3e-05,7.09375]
[1778241276747,31.94,80221.25,0.0,0.04003,3e-05,7.09161]
[1778241281752,31.94,80226.27,0.0,0.04017,3e-05,7.11286]
[1778241286757,31.94,80228.02,0.0,0.04021,3e-05,7.11879]
[1778241291762,31.93,80228.92,0.0,0.04022,3e-05,7.12061]
[1778241297768,31.93,80232.11,0.0,0.04031,3e-05,7.13293]
[1778241302772,31.92,80232.89,0.0,0.0403,3e-05,7.13253]
[1778241305393,31.92,80233.85,0.0,0.04033,3e-05,7.13557]
[1778241311783,31.91,80231.94,0.0,0.04021,3e-05,7.11817]
[1778241314786,31.91,80216.79,0.0,0.0397,3e-05,7.04339]
[1778241319791,31.9,80212.64,0.0,0.03952,3e-05,7.01821]
[1778241324681,31.89,80211.18,0.0,0.03946,3e-05,7.00869]
[1778241324715,31.89,80211.18,0.0,0.03945,3e-05,7.00785]
[1778241326274,31.89,80207.34,0.0,0.03932,3e-05,6.9879]
[1778241326688,31.89,80207.34,0.0,0.03932,3e-05,6.9879]
[1778241330623,31.89,80206.24,0.0,0.03926,3e-05,6.97945]
[1778241330724,31.89,80206.24,0.0,0.03926,3e-05,6.97945]
[1778241334745,31.88,80197.01,0.0,0.03893,3e-05,6.92998]
[1778241339780,31.88,80188.71,0.0,0.03864,3e-05,6.88734]
[1778241343080,31.87,80187.82,0.0,0.0386,3e-05,6.88121]
[1778241343644,31.87,80187.82,0.0,0.0386,3e-05,6.88121]
[1778241345876,31.87,80194.43,0.0,0.0388,3e-05,6.91055]
[1778241345929,31.87,80194.43,0.0,0.03879,3e-05,6.90987]
[1778241348220,31.87,80194.61,0.0,0.03879,3e-05,6.91004]
[1778241348727,31.87,80194.61,0.0,0.03879,3e-05,6.91004]
[1778241356829,31.86,80190.14,0.0,0.0386,3e-05,6.88242]
[1778241361834,31.86,80188.17,0.0,0.03852,3e-05,6.87003]
[1778241366839,31.85,80187.04,0.0,0.03846,3e-05,6.86174]
[1778241372845,31.85,80186.88,0.0,0.03844,3e-05,6.85803]
[1778241378851,31.84,80186.29,0.0,0.0384,3e-05,6.8518]
[1778241383393,31.84,80185.51,0.0,0.03836,3e-05,6.84587]
[1778241383951,31.84,80186.5,0.0,0.03838,3e-05,6.84937]
[1778241387320,31.83,80186.17,0.0,0.03836,3e-05,6.84671]
[1778241388394,31.83,80186.17,0.0,0.03836,3e-05,6.84614]
[1778241388426,31.83,80186.17,0.0,0.03835,3e-05,6.84557]
[1778241389248,31.83,80186.17,0.0,0.03835,3e-05,6.84557]
[1778241389274,31.83,80186.17,0.0,0.03835,3e-05,6.84497]
[1778241394869,31.83,80197.04,0.0,0.03866,3e-05,6.89066]
[1778241398979,31.82,80200.16,0.0,0.03874,3e-05,6.90287]
[1778241399874,31.82,80201.85,0.0,0.03879,3e-05,6.91025]
[1778241402815,31.82,80203.62,0.0,0.03884,3e-05,6.91732]
[1778241402823,31.82,80203.62,0.0,0.03884,3e-05,6.91665]
[1778241405343,31.82,80205.6,0.0,0.03889,3e-05,6.92469]
[1778241408482,31.81,80208.58,0.0,0.03897,3e-05,6.93608]
[1778241412742,31.81,80208.44,0.0,0.03895,3e-05,6.93318]
[1778241412781,31.81,80208.44,0.0,0.03895,3e-05,6.93318]
[1778241415890,31.81,80197.89,0.0,0.0386,3e-05,6.88253]
[1778241420895,31.81,80195.03,0.0,0.03851,3e-05,6.86867]
[1778241425900,31.81,80202.96,0.0,0.03876,3e-05,6.90577]
[1778241430905,31.81,80207.08,0.0,0.03889,3e-05,6.92473]
[1778241435910,31.81,80209.0,0.0,0.03894,3e-05,6.93289]
[1778241437480,31.81,80209.28,0.0,0.03895,3e-05,6.93407]
[1778241437912,31.81,80209.27,0.0,0.03895,3e-05,6.93387]
[1778241442917,31.81,80210.95,0.0,0.039,3e-05,6.94096]
[1778241448553,31.8,80211.47,0.0,0.03901,3e-05,6.94253]
[1778241453928,31.8,80212.45,0.0,0.03902,3e-05,6.94367]
[1778241458933,31.8,80219.99,0.0,0.03926,3e-05,6.97825]
[1778241463938,31.8,80219.89,0.0,0.03925,3e-05,6.97687]
[1778241468943,31.8,80220.05,0.0,0.03924,3e-05,6.97618]
[1778241473948,31.8,80221.75,0.0,0.03929,3e-05,6.98312]
[1778241474766,31.8,80221.75,0.0,0.03929,3e-05,6.98312]
[1778241474949,31.79,80221.69,0.0,0.03928,3e-05,6.98257]
[1778241478650,31.79,80223.69,0.0,0.03935,3e-05,6.99167]
[1778241478953,31.79,80223.54,0.0,0.03934,3e-05,6.99068]
[1778241479254,31.79,80223.54,0.0,0.03934,3e-05,6.99068]
[1778241479762,31.79,80223.54,0.0,0.03934,3e-05,6.99068]
[1778241480552,31.79,80224.74,0.0,0.03938,3e-05,6.99588]
[1778241480955,31.79,80224.5,0.0,0.03937,3e-05,6.99449]
[1778241485962,31.79,80221.56,0.0,0.03926,3e-05,6.97914]
[1778241490967,31.79,80213.42,0.0,0.03898,3e-05,6.93827]
[1778241495972,31.78,80214.01,0.0,0.03898,3e-05,6.93763]
[1778241500977,31.78,80217.62,0.0,0.03907,3e-05,6.95126]
[1778241506963,31.77,80213.33,0.0,0.0389,3e-05,6.92667]
[1778241511987,31.77,80211.75,0.0,0.03882,3e-05,6.91323]
[1778241516992,31.76,80211.68,0.0,0.03879,3e-05,6.90964]
[1778241521997,31.76,80217.57,0.0,0.03896,3e-05,6.93445]
[1778241527002,31.75,80220.82,0.0,0.03904,3e-05,6.94644]
[1778241532008,31.75,80220.52,0.0,0.03901,3e-05,6.9415]
[1778241538014,31.74,80219.72,0.0,0.03895,3e-05,6.93357]
[1778241543019,31.74,80213.55,0.0,0.03873,3e-05,6.90094]
[1778241546449,31.73,80213.71,0.0,0.03872,3e-05,6.89982]
[1778241548025,31.73,80213.74,0.0,0.03872,3e-05,6.89873]
[1778241553030,31.73,80214.57,0.0,0.03872,3e-05,6.89959]
[1778241558035,31.72,80214.67,0.0,0.0387,3e-05,6.89697]
[1778241558424,31.72,80214.67,0.0,0.0387,3e-05,6.89697]
[1778241559036,31.72,80214.81,0.0,0.0387,3e-05,6.89701]
[1778241564041,31.72,80215.08,0.0,0.03869,3e-05,6.89527]
[1778241569046,31.71,80215.22,0.0,0.03867,3e-05,6.89287]
[1778241575052,31.71,80215.05,0.0,0.03863,3e-05,6.88588]
[1778241580057,31.7,80217.59,0.0,0.03869,3e-05,6.89494]
[1778241585062,31.7,80216.93,0.0,0.03865,3e-05,6.88881]
[1778241590067,31.7,80217.09,0.0,0.03863,3e-05,6.88664]
[1778241595071,31.69,80215.71,0.0,0.03857,3e-05,6.87716]
[1778241600076,31.69,80216.44,0.0,0.03857,3e-05,6.87775]
[1778241606095,31.68,80221.41,0.0,0.03871,3e-05,6.89801]
[1778241606744,31.68,80221.41,0.0,0.03871,3e-05,6.89801]
[1778241606764,31.68,80221.41,0.0,0.03871,3e-05,6.89734]
[1778241607686,31.68,80221.41,0.0,0.03871,3e-05,6.89734]
[1778241607756,31.68,80221.41,0.0,0.03871,3e-05,6.89734]
[1778241607786,31.68,80221.41,0.0,0.0387,3e-05,6.89684]
[1778241609100,31.68,80235.4,0.0,0.03915,3e-05,6.96296]
[1778241612102,31.68,80256.44,0.0,0.03983,3e-05,7.06348]
[1778241615728,31.68,80268.39,0.0,0.04022,3e-05,7.12036]
[1778241617740,31.67,80257.96,0.0,0.03987,3e-05,7.06859]
[1778241622949,31.67,80257.44,0.0,0.03984,3e-05,7.06478]
[1778241627811,31.67,80267.93,0.0,0.04017,3e-05,7.11365]
[1778241628662,31.67,80267.93,0.0,0.04017,3e-05,7.11365]
[1778241628709,31.67,80267.93,0.0,0.04017,3e-05,7.11365]
[1778241628818,31.67,80271.29,0.0,0.04028,3e-05,7.12958]
[1778241631660,31.67,80276.21,0.0,0.04044,3e-05,7.15206]
[1778241631679,31.67,80276.21,0.0,0.04044,3e-05,7.15206]
[1778241631805,31.67,80276.21,0.0,0.04044,3e-05,7.15206]
[1778241631826,31.67,80276.21,0.0,0.04044,3e-05,7.15206]
[1778241632120,31.67,80276.21,0.0,0.04044,3e-05,7.15206]
[1778241631906,31.67,80280.82,0.0,0.04057,3e-05,7.17112]
[1778241632149,31.67,80280.82,0.0,0.04057,3e-05,7.17112]
[1778241632227,31.67,80280.82,0.0,0.04057,3e-05,7.17112]
[1778241632272,31.67,80280.82,0.0,0.04057,3e-05,7.17112]
[1778241632846,31.67,80280.82,0.0,0.04057,3e-05,7.17031]
[1778241634895,31.67,80280.82,0.0,0.04057,3e-05,7.17031]
[1778241635018,31.66,80280.69,0.0,0.04055,3e-05,7.16807]
[1778241638888,31.66,80268.03,0.0,0.04012,3e-05,7.10457]
[1778241643924,31.66,80253.13,0.0,0.03961,3e-05,7.03014]
[1778241645940,31.65,80242.0,0.0,0.03923,3e-05,6.9751]
[1778241650973,31.65,80231.52,0.0,0.03887,3e-05,6.92149]
[1778241656011,31.65,80227.63,0.0,0.03872,3e-05,6.89988]
[1778241661045,31.64,80226.76,0.0,0.03868,3e-05,6.89277]
[1778241666080,31.64,80224.14,0.0,0.03857,3e-05,6.87741]
[1778241671121,31.63,80225.19,0.0,0.03859,3e-05,6.87959]
[1778241676153,31.63,80226.2,0.0,0.0386,3e-05,6.88219]
[1778241678643,31.63,80208.77,0.0,0.03804,3e-05,6.7986]
[1778241685217,31.62,80204.93,0.0,0.03789,3e-05,6.77728]
[1778241689121,31.62,80221.2,0.0,0.0384,3e-05,6.85243]
[1778241694284,31.62,80227.95,0.0,0.03859,3e-05,6.87923]
[1778241699321,31.61,80227.26,0.0,0.03854,3e-05,6.87317]
[1778241700444,31.61,80227.26,0.0,0.03854,3e-05,6.87317]
[1778241700454,31.61,80231.58,0.0,0.03868,3e-05,6.89321]
[1778241705474,31.61,80232.42,0.0,0.0387,3e-05,6.89693]
[1778241707345,31.61,80237.06,0.0,0.03886,3e-05,6.91929]
[1778241707432,31.61,80241.68,0.0,0.03901,3e-05,6.94146]
[1778241713419,31.61,80245.51,0.0,0.03913,3e-05,6.95915]
[1778241716440,31.61,80256.15,0.0,0.03947,3e-05,7.00979]
[1778241721475,31.61,80258.35,0.0,0.03953,3e-05,7.01931]
[1778241725107,31.61,80261.5,0.0,0.03963,3e-05,7.03407]
[1778241725133,31.61,80264.74,0.0,0.03974,3e-05,7.04951]
[1778241730538,31.61,80268.96,0.0,0.03987,3e-05,7.06836]
[1778241733559,31.6,80279.44,0.0,0.04021,3e-05,7.1184]
[1778241738594,31.6,80283.23,0.0,0.04032,3e-05,7.13509]
[1778241743629,31.6,80288.24,0.0,0.04048,3e-05,7.15773]
[1778241748664,31.6,80291.31,0.0,0.04057,3e-05,7.1709]
[1778241753699,31.59,80292.34,0.0,0.04057,3e-05,7.1714]
[1778241758734,31.59,80299.43,0.0,0.0408,3e-05,7.20444]
[1778241763769,31.59,80303.57,0.0,0.04093,3e-05,7.22273]
[1778241768906,31.59,80302.01,0.0,0.04086,3e-05,7.21337]
[1778241769007,31.59,80301.89,0.0,0.04085,3e-05,7.21237]
[1778241774847,31.58,80298.89,0.0,0.04074,3e-05,7.19517]
[1778241779881,31.58,80299.52,0.0,0.04074,3e-05,7.19635]
[1778241781768,31.58,80299.74,0.0,0.04075,3e-05,7.19706]
[1778241781898,31.58,80299.58,0.0,0.04074,3e-05,7.19589]
[1778241786930,31.58,80300.48,0.0,0.04076,3e-05,7.19847]
[1778241792211,31.57,80299.92,0.0,0.04073,3e-05,7.19427]
[1778241792735,31.57,80300.92,0.0,0.04076,3e-05,7.19882]
[1778241797824,31.57,80295.59,0.0,0.04057,3e-05,7.17094]
[1778241798013,31.57,80296.58,0.0,0.0406,3e-05,7.17548]
[1778241799348,31.57,80297.17,0.0,0.04062,3e-05,7.17806]
[1778241799962,31.57,80297.17,0.0,0.04062,3e-05,7.17806]
[1778241805055,31.57,80297.55,0.0,0.04062,3e-05,7.17831]
[1778241809042,31.57,80297.77,0.0,0.04062,3e-05,7.17814]
[1778241810036,31.57,80298.61,0.0,0.04064,3e-05,7.18195]
[1778241810826,31.56,80298.61,0.0,0.04064,3e-05,7.18164]
[1778241811104,31.56,80296.41,0.0,0.04055,3e-05,7.16786]
[1778241815132,31.56,80283.4,0.0,0.04011,3e-05,7.10321]
[1778241820171,31.56,80284.02,0.0,0.04012,3e-05,7.10537]
[1778241825202,31.56,80275.96,0.0,0.03985,3e-05,7.06543]
[1778241829230,31.56,80275.73,0.0,0.03984,3e-05,7.06408]
[1778241829326,31.56,80276.01,0.0,0.03985,3e-05,7.0651]
[1778241835272,31.56,80276.17,0.0,0.03985,3e-05,7.0651]
[1778241840307,31.56,80277.38,0.0,0.03988,3e-05,7.07023]
[1778241845342,31.56,80276.56,0.0,0.03985,3e-05,7.06539]
[1778241850379,31.56,80277.23,0.0,0.03987,3e-05,7.0677]
[1778241855412,31.55,80272.07,0.0,0.03969,3e-05,7.04181]
[1778241860447,31.55,80265.03,0.0,0.03946,3e-05,7.00719]
[1778241865491,31.55,80262.08,0.0,0.03935,3e-05,6.99241]
[1778241870526,31.55,80257.99,0.0,0.03922,3e-05,6.97221]
[1778241875561,31.55,80258.1,0.0,0.0392,3e-05,6.96967]
[1778241880597,31.55,80254.8,0.0,0.03909,3e-05,6.95337]
[1778241884625,31.55,80244.05,0.0,0.03874,3e-05,6.90155]
[1778241889660,31.55,80233.91,0.0,0.03842,3e-05,6.85342]
[1778241894695,31.55,80231.57,0.0,0.03834,3e-05,6.84263]
[1778241900737,31.55,80229.82,0.0,0.03829,3e-05,6.83476]
[1778241905772,31.55,80226.23,0.0,0.03818,3e-05,6.81811]
[1778241910807,31.55,80229.98,0.0,0.0383,3e-05,6.8363]
[1778241915842,31.55,80233.52,0.0,0.03842,3e-05,6.85325]
[1778241920878,31.55,80231.31,0.0,0.03835,3e-05,6.8427]
[1778241925915,31.55,80220.35,0.0,0.03799,3e-05,6.79071]
[1778241930949,31.55,80211.72,0.0,0.03772,3e-05,6.75]
[1778241933973,31.55,80202.38,0.0,0.03741,3e-05,6.70394]
[1778241939102,31.55,80193.41,0.0,0.03713,3e-05,6.66183]
[1778241945275,31.55,80188.51,0.0,0.03698,3e-05,6.63933]
[1778241950732,31.56,80198.9,0.0,0.03732,3e-05,6.68999]
[1778241951090,31.56,80210.18,0.0,0.03768,3e-05,6.74327]
[1778241956339,31.56,80209.74,0.0,0.03767,3e-05,6.742]
[1778241962372,31.56,80208.91,0.0,0.03765,3e-05,6.73927]
[1778241967859,31.56,80213.16,0.0,0.03779,3e-05,6.76026]
[1778241973245,31.56,80212.52,0.0,0.03778,3e-05,6.75801]
[1778241978280,31.56,80210.53,0.0,0.03772,3e-05,6.74926]
[1778241983315,31.56,80214.12,0.0,0.03784,3e-05,6.76675]
[1778241988350,31.57,80216.9,0.0,0.03793,3e-05,6.78031]
[1778241993387,31.57,80214.62,0.0,0.03785,3e-05,6.76733]
[1778241998420,31.57,80212.57,0.0,0.03778,3e-05,6.75795]
[1778242003458,31.57,80210.62,0.0,0.03772,3e-05,6.74918]
[1778242006477,31.57,80200.5,0.0,0.03741,3e-05,6.70211]
[1778242011514,31.57,80197.88,0.0,0.03733,3e-05,6.69071]
[1778242017554,31.57,80196.22,0.0,0.03729,3e-05,6.68413]
[1778242022589,31.57,80196.56,0.0,0.0373,3e-05,6.68669]
[1778242028630,31.57,80196.95,0.0,0.03732,3e-05,6.68964]
[1778242033666,31.57,80194.96,0.0,0.03727,3e-05,6.68129]
[1778242038701,31.58,80199.09,0.0,0.03741,3e-05,6.7016]
[1778242043736,31.58,80201.04,0.0,0.03747,3e-05,6.71168]
[1778242046131,31.58,80189.96,0.0,0.03713,3e-05,6.6602]
[1778242051791,31.58,80187.81,0.0,0.03706,3e-05,6.64933]
[1778242055690,31.58,80201.67,0.0,0.0375,3e-05,6.71534]
[1778242060854,31.58,80204.03,0.0,0.03758,3e-05,6.72762]
[1778242065889,31.59,80205.39,0.0,0.03764,3e-05,6.73532]
[1778242070930,31.59,80202.09,0.0,0.03754,3e-05,6.72118]
[1778242075964,31.59,80203.71,0.0,0.0376,3e-05,6.7294]
[1778242082013,31.59,80205.24,0.0,0.03764,3e-05,6.73555]
[1778242086054,31.58,80221.37,0.0,0.03814,3e-05,6.80992]
[1778242091089,31.59,80219.33,0.0,0.03808,3e-05,6.80128]
[1778242093103,31.59,80205.3,0.0,0.03764,3e-05,6.73555]
[1778242098138,31.59,80204.45,0.0,0.03762,3e-05,6.73311]
[1778242103174,31.59,80207.74,0.0,0.03774,3e-05,6.75012]
[1778242108208,31.59,80208.14,0.0,0.03776,3e-05,6.7534]
[1778242113242,31.6,80208.51,0.0,0.03777,3e-05,6.75398]
[1778242118277,31.6,80207.33,0.0,0.03774,3e-05,6.74984]
[1778242123313,31.6,80202.93,0.0,0.0376,3e-05,6.72884]
[1778242128347,31.6,80204.4,0.0,0.03764,3e-05,6.73458]
[1778242133384,31.59,80206.98,0.0,0.03771,3e-05,6.74557]
[1778242138421,31.59,80199.65,0.0,0.03745,3e-05,6.70731]
[1778242143456,31.59,80202.75,0.0,0.03754,3e-05,6.72041]
[1778242150505,31.58,80198.61,0.0,0.0374,3e-05,6.69967]
[1778242152519,31.58,80210.0,0.0,0.03775,3e-05,6.75217]
[1778242157554,31.59,80210.06,0.0,0.03777,3e-05,6.75396]
[1778242162589,31.58,80209.43,0.0,0.0377,3e-05,6.74427]
[1778242167624,31.57,80202.26,0.0,0.03743,3e-05,6.70375]
[1778242172658,31.56,80203.0,0.0,0.03739,3e-05,6.698]
[1778242178700,31.54,80204.13,0.0,0.03737,3e-05,6.6954]
[1778242183735,31.53,80203.43,0.0,0.03731,3e-05,6.68563]
[1778242188311,31.53,80198.05,0.0,0.03711,3e-05,6.65664]
[1778242188379,31.53,80193.5,0.0,0.03696,3e-05,6.63416]
[1778242193806,31.52,80196.02,0.0,0.03699,3e-05,6.63858]
[1778242199848,31.51,80190.75,0.0,0.03678,3e-05,6.60682]
[1778242204883,31.5,80191.15,0.0,0.03675,3e-05,6.60273]
[1778242209963,31.49,80190.41,0.0,0.03668,3e-05,6.5934]
[1778242214998,31.48,80183.94,0.0,0.03645,3e-05,6.55762]
[1778242220034,31.47,80179.76,0.0,0.03628,3e-05,6.53273]
[1778242226391,31.47,80176.71,0.0,0.03616,3e-05,6.51431]
[1778242227184,31.46,80159.25,0.0,0.0356,3e-05,6.43088]
[1778242231110,31.46,80146.44,0.0,0.03517,3e-05,6.3662]
[1778242235350,31.45,80134.71,0.0,0.0348,3e-05,6.30973]
[1778242241186,31.44,80140.72,0.0,0.03495,3e-05,6.33211]
[1778242246222,31.44,80136.98,0.0,0.03481,3e-05,6.31105]
[1778242251257,31.43,80135.32,0.0,0.03473,3e-05,6.29953]
[1778242256293,31.43,80134.89,0.0,0.03469,3e-05,6.29356]
[1778242261328,31.42,80135.71,0.0,0.03469,3e-05,6.2932]
[1778242266363,31.41,80137.09,0.0,0.0347,3e-05,6.29535]
[1778242267543,31.41,80137.09,0.0,0.0347,3e-05,6.29535]
[1778242267583,31.41,80138.34,0.0,0.03474,3e-05,6.30016]
[1778242268861,31.41,80138.34,0.0,0.03473,3e-05,6.29931]
[1778242269654,31.41,80138.34,0.0,0.03473,3e-05,6.29931]
[1778242272099,31.41,80144.0,0.0,0.03488,3e-05,6.32229]
[1778242272405,31.41,80143.94,0.0,0.03487,3e-05,6.32113]
[1778242277440,31.4,80137.71,0.0,0.03466,3e-05,6.28863]
[1778242279325,31.4,80137.49,0.0,0.03465,3e-05,6.28679]
[1778242279454,31.4,80137.06,0.0,0.03463,3e-05,6.284]
[1778242280425,31.4,80137.06,0.0,0.03463,3e-05,6.284]
[1778242280514,31.4,80134.38,0.0,0.03454,3e-05,6.27108]
[1778242286504,31.39,80138.4,0.0,0.03463,3e-05,6.28496]
[1778242291539,31.38,80139.82,0.0,0.03463,3e-05,6.2847]
[1778242296574,31.38,80142.21,0.0,0.03468,3e-05,6.29143]
[1778242301609,31.37,80148.85,0.0,0.03485,3e-05,6.31738]
[1778242307651,31.36,80150.99,0.0,0.03488,3e-05,6.32208]
[1778242313694,31.36,80152.31,0.0,0.03489,3e-05,6.32306]
[1778242318729,31.35,80152.04,0.0,0.03484,3e-05,6.31689]
[1778242324771,31.34,80153.43,0.0,0.03485,3e-05,6.31828]
[1778242331819,31.33,80154.79,0.0,0.03486,3e-05,6.31874]
[1778242336855,31.33,80155.61,0.0,0.03485,3e-05,6.3184]
[1778242341890,31.32,80156.6,0.0,0.03486,3e-05,6.31891]
[1778242344746,31.32,80156.6,0.0,0.03486,3e-05,6.31891]
[1778242344759,31.32,80156.93,0.0,0.03485,3e-05,6.31884]
[1778242346927,31.31,80169.43,0.0,0.03521,3e-05,6.37326]
[1778242348265,31.31,80169.43,0.0,0.03521,3e-05,6.37326]
[1778242348649,31.31,80172.77,0.0,0.03531,3e-05,6.38765]
[1778242352466,31.31,80174.6,0.0,0.03535,3e-05,6.39335]
[1778242352821,31.31,80173.94,0.0,0.0353,3e-05,6.38602]
[1778242358837,31.31,80173.68,0.0,0.03531,3e-05,6.38688]
[1778242364050,31.31,80178.82,0.0,0.03547,3e-05,6.41146]
[1778242369086,31.31,80177.79,0.0,0.03543,3e-05,6.40596]
[1778242374121,31.3,80184.53,0.0,0.03561,3e-05,6.43217]
[1778242379156,31.31,80188.43,0.0,0.03574,3e-05,6.45223]
[1778242384253,31.31,80195.1,0.0,0.03597,3e-05,6.48673]
[1778242391240,31.32,80196.21,0.0,0.03604,3e-05,6.4969]
[1778242396276,31.32,80197.6,0.0,0.03611,3e-05,6.50698]
[1778242401392,31.33,80203.57,0.0,0.03631,3e-05,6.53749]
[1778242407352,31.34,80196.31,0.0,0.03612,3e-05,6.50862]
[1778242413394,31.34,80195.34,0.0,0.0361,3e-05,6.50582]
[1778242418429,31.34,80195.33,0.0,0.03611,3e-05,6.50732]
[1778242422474,31.34,80205.0,0.0,0.03641,3e-05,6.55199]
[1778242425478,31.35,80218.9,0.0,0.03686,3e-05,6.61864]
[1778242430513,31.35,80222.59,0.0,0.03699,3e-05,6.63838]
[1778242435548,31.35,80223.21,0.0,0.03702,3e-05,6.64343]
[1778242440584,31.36,80222.19,0.0,0.03701,3e-05,6.64067]
[1778242445618,31.36,80226.77,0.0,0.03716,3e-05,6.66402]
[1778242450654,31.36,80224.87,0.0,0.03711,3e-05,6.65675]
[1778242454681,31.36,80208.91,0.0,0.03662,3e-05,6.58343]
[1778242459716,31.37,80200.1,0.0,0.03637,3e-05,6.54492]
[1778242464751,31.37,80196.75,0.0,0.03628,3e-05,6.53202]
[1778242467772,31.37,80208.65,0.0,0.03666,3e-05,6.58889]
[1778242469786,31.37,80219.74,0.0,0.03701,3e-05,6.64154]
[1778242474821,31.38,80217.99,0.0,0.03696,3e-05,6.63247]
[1778242479855,31.38,80222.96,0.0,0.03712,3e-05,6.65737]
[1778242484891,31.38,80222.65,0.0,0.03712,3e-05,6.65749]
[1778242489926,31.38,80222.03,0.0,0.03712,3e-05,6.6565]
[1778242495002,31.39,80222.51,0.0,0.03714,3e-05,6.66004]
[1778242495979,31.39,80235.72,0.0,0.03756,3e-05,6.72282]
[1778242496987,31.39,80245.72,0.0,0.03788,3e-05,6.77033]
[1778242502021,31.39,80250.01,0.0,0.03802,3e-05,6.79137]
[1778242507056,31.39,80254.54,0.0,0.03817,3e-05,6.81348]
[1778242512091,31.39,80259.11,0.0,0.03832,3e-05,6.83577]
[1778242517126,31.39,80265.99,0.0,0.03855,3e-05,6.86901]
[1778242522160,31.39,80265.08,0.0,0.03852,3e-05,6.86499]
[1778242528204,31.39,80265.79,0.0,0.03855,3e-05,6.86887]
[1778242533238,31.39,80269.71,0.0,0.03866,3e-05,6.88543]
[1778242538273,31.39,80270.82,0.0,0.0387,3e-05,6.89108]
[1778242543308,31.39,80271.49,0.0,0.03873,3e-05,6.89463]
[1778242545322,31.39,80255.26,0.0,0.0382,3e-05,6.81709]
[1778242551366,31.39,80249.91,0.0,0.03804,3e-05,6.79276]
[1778242555393,31.4,80240.11,0.0,0.03773,3e-05,6.74699]
[1778242560426,31.4,80238.63,0.0,0.03769,3e-05,6.74105]
[1778242565462,31.4,80235.93,0.0,0.03761,3e-05,6.72933]
[1778242570496,31.4,80230.98,0.0,0.03746,3e-05,6.70704]
[1778242575536,31.4,80232.44,0.0,0.03752,3e-05,6.71506]
[1778242580571,31.4,80237.76,0.0,0.03769,3e-05,6.74098]
[1778242585606,31.4,80237.73,0.0,0.03769,3e-05,6.74154]
[1778242590640,31.4,80238.34,0.0,0.03772,3e-05,6.74511]
[1778242595677,31.41,80243.9,0.0,0.03789,3e-05,6.7695]
[1778242597690,31.41,80259.83,0.0,0.0384,3e-05,6.84552]
[1778242598584,31.41,80259.83,0.0,0.0384,3e-05,6.84552]
[1778242598697,31.41,80264.65,0.0,0.03855,3e-05,6.86856]
[1778242599935,31.41,80264.65,0.0,0.03855,3e-05,6.86856]
[1778242600036,31.41,80269.66,0.0,0.03872,3e-05,6.89254]
[1778242605750,31.4,80274.41,0.0,0.03887,3e-05,6.91491]
[1778242610781,31.4,80278.48,0.0,0.039,3e-05,6.93412]
[1778242615815,31.4,80281.33,0.0,0.03909,3e-05,6.94752]
[1778242620856,31.4,80280.02,0.0,0.03904,3e-05,6.9409]
[1778242625302,31.4,80283.46,0.0,0.03916,3e-05,6.9575]
[1778242625886,31.4,80284.28,0.0,0.03918,3e-05,6.96143]
[1778242630921,31.4,80285.94,0.0,0.03924,3e-05,6.96934]
[1778242635956,31.4,80291.94,0.0,0.03943,3e-05,6.99834]
[1778242637259,31.4,80292.87,0.0,0.03947,3e-05,7.0028]
[1778242637970,31.4,80292.73,0.0,0.03946,3e-05,7.00207]
[1778242643006,31.4,80292.46,0.0,0.03945,3e-05,7.00052]
[1778242648039,31.4,80294.59,0.0,0.03952,3e-05,7.01063]
[1778242654211,31.4,80295.11,0.0,0.03952,3e-05,7.0103]
[1778242656049,31.4,80295.13,0.0,0.03952,3e-05,7.0102]
[1778242656095,31.4,80295.83,0.0,0.03954,3e-05,7.01355]
[1778242661131,31.4,80299.96,0.0,0.03968,3e-05,7.03334]
[1778242666168,31.4,80304.85,0.0,0.03984,3e-05,7.05668]
[1778242671202,31.4,80306.5,0.0,0.03989,3e-05,7.06402]
[1778242676237,31.4,80304.13,0.0,0.0398,3e-05,7.05179]
[1778242681272,31.4,80303.24,0.0,0.03977,3e-05,7.04679]
[1778242686650,31.4,80304.29,0.0,0.0398,3e-05,7.05138]
[1778242687205,31.4,80302.1,0.0,0.03972,3e-05,7.04041]
[1778242692349,31.4,80292.75,0.0,0.03941,3e-05,6.99455]
[1778242699122,31.4,80292.51,0.0,0.0394,3e-05,6.99326]
[1778242699256,31.4,80292.68,0.0,0.03941,3e-05,6.99403]
[1778242701235,31.4,80302.98,0.0,0.03975,3e-05,7.04407]
[1778242706448,31.39,80306.07,0.0,0.03985,3e-05,7.05867]
[1778242711483,31.39,80304.39,0.0,0.03978,3e-05,7.04725]
[1778242716603,31.39,80303.41,0.0,0.03974,3e-05,7.04199]
[1778242716925,31.39,80302.07,0.0,0.03969,3e-05,7.03534]
[1778242718550,31.39,80281.96,0.0,0.03903,3e-05,6.93754]
[1778242723585,31.39,80277.62,0.0,0.03889,3e-05,6.91702]
[1778242728620,31.39,80277.26,0.0,0.03888,3e-05,6.91573]
[1778242733655,31.39,80280.85,0.0,0.039,3e-05,6.9336]
[1778242738693,31.4,80287.76,0.0,0.03923,3e-05,6.96722]
[1778242739382,31.4,80287.76,0.0,0.03923,3e-05,6.96722]
[1778242739703,31.4,80289.92,0.0,0.0393,3e-05,6.9777]
[1778242743732,31.4,80290.38,0.0,0.03932,3e-05,6.97992]
[1778242743794,31.4,80288.64,0.0,0.03926,3e-05,6.97149]
[1778242745297,31.4,80288.64,0.0,0.03926,3e-05,6.97149]
[1778242745748,31.4,80288.38,0.0,0.03925,3e-05,6.97026]
[1778242750780,31.4,80286.16,0.0,0.03918,3e-05,6.95964]
[1778242756822,31.4,80284.45,0.0,0.03912,3e-05,6.95159]
[1778242761858,31.4,80282.91,0.0,0.03908,3e-05,6.94439]
[1778242765888,31.4,80295.64,0.0,0.0395,3e-05,7.00622]
[1778242770925,31.4,80293.53,0.0,0.03942,3e-05,6.99566]
[1778242775957,31.4,80292.58,0.0,0.03938,3e-05,6.98804]
[1778242780993,31.39,80290.14,0.0,0.03929,3e-05,6.9758]
[1778242786026,31.39,80288.68,0.0,0.03924,3e-05,6.96829]
[1778242787419,31.39,80289.02,0.0,0.03925,3e-05,6.96885]
[1778242788040,31.39,80288.45,0.0,0.03922,3e-05,6.96501]
[1778242790057,31.39,80277.31,0.0,0.03884,3e-05,6.9091]
[1778242794977,31.38,80274.85,0.0,0.03873,3e-05,6.89334]
[1778242795091,31.38,80274.37,0.0,0.03871,3e-05,6.89006]
[1778242796459,31.38,80275.1,0.0,0.03873,3e-05,6.89261]
[1778242797106,31.38,80274.86,0.0,0.03871,3e-05,6.89048]
[1778242803151,31.37,80278.77,0.0,0.0388,3e-05,6.90329]
[1778242808186,31.36,80277.35,0.0,0.03873,3e-05,6.89251]
[1778242813224,31.36,80275.66,0.0,0.03864,3e-05,6.88045]
[1778242818257,31.35,80274.46,0.0,0.03858,3e-05,6.87077]
[1778242823331,31.35,80269.1,0.0,0.03838,3e-05,6.84196]
[1778242833363,31.34,80265.24,0.0,0.03819,3e-05,6.81299]
[1778242838398,31.34,80270.53,0.0,0.03836,3e-05,6.83863]
[1778242843433,31.34,80272.4,0.0,0.03842,3e-05,6.84782]
[1778242848468,31.34,80271.8,0.0,0.03841,3e-05,6.84514]
[1778242853503,31.34,80268.93,0.0,0.03832,3e-05,6.83162]
[1778242858542,31.34,80269.52,0.0,0.03834,3e-05,6.83472]
[1778242863578,31.34,80269.79,0.0,0.03835,3e-05,6.83632]
[1778242867608,31.34,80258.85,0.0,0.03799,3e-05,6.78338]
[1778242872655,31.33,80258.64,0.0,0.03796,3e-05,6.77923]
[1778242878300,31.33,80250.13,0.0,0.03766,3e-05,6.73493]
[1778242880699,31.33,80268.44,0.0,0.03825,3e-05,6.82204]
[1778242885734,31.33,80265.47,0.0,0.03816,3e-05,6.80855]
[1778242891776,31.33,80267.81,0.0,0.03823,3e-05,6.81802]
[1778242896813,31.33,80272.31,0.0,0.03838,3e-05,6.84028]
[1778242901846,31.33,80273.0,0.0,0.0384,3e-05,6.84426]
[1778242906881,31.33,80274.36,0.0,0.03845,3e-05,6.85148]
[1778242911916,31.33,80275.12,0.0,0.03848,3e-05,6.85575]
[1778242917958,31.34,80273.68,0.0,0.03844,3e-05,6.84966]
[1778242922993,31.34,80273.59,0.0,0.03844,3e-05,6.84994]
[1778242928027,31.34,80269.64,0.0,0.03832,3e-05,6.83178]
[1778242933064,31.34,80268.16,0.0,0.03828,3e-05,6.82548]
[1778242938102,31.34,80271.15,0.0,0.03838,3e-05,6.84052]
[1778242943139,31.34,80270.94,0.0,0.03838,3e-05,6.8401]
[1778242948175,31.34,80272.4,0.0,0.03843,3e-05,6.84769]
[1778242953209,31.34,80272.61,0.0,0.03843,3e-05,6.84668]
[1778242958244,31.34,80272.88,0.0,0.03842,3e-05,6.84565]
[1778242963279,31.34,80277.48,0.0,0.03856,3e-05,6.86729]
[1778242968313,31.34,80278.03,0.0,0.03859,3e-05,6.87037]
[1778242973349,31.34,80277.74,0.0,0.03858,3e-05,6.86933]
[1778242979396,31.34,80276.34,0.0,0.03854,3e-05,6.86301]
[1778242984429,31.34,80276.94,0.0,0.03856,3e-05,6.86621]
[1778242989463,31.34,80272.03,0.0,0.0384,3e-05,6.84312]
[1778242994499,31.34,80272.48,0.0,0.0384,3e-05,6.84274]
[1778242999535,31.34,80275.76,0.0,0.0385,3e-05,6.85785]
[1778243005575,31.34,80276.47,0.0,0.03853,3e-05,6.8616]
[1778243010611,31.34,80277.39,0.0,0.03856,3e-05,6.86624]
[1778243014642,31.34,80290.43,0.0,0.03897,3e-05,6.9264]
[1778243019677,31.34,80289.08,0.0,0.03892,3e-05,6.91942]
[1778243024713,31.34,80285.15,0.0,0.03879,3e-05,6.89997]
[1778243030755,31.33,80284.34,0.0,0.03876,3e-05,6.8955]
[1778243035790,31.33,80278.25,0.0,0.03856,3e-05,6.86574]
[1778243040826,31.33,80274.47,0.0,0.03843,3e-05,6.84746]
[1778243045859,31.33,80280.51,0.0,0.03863,3e-05,6.87648]
[1778243050894,31.33,80281.13,0.0,0.03865,3e-05,6.87924]
[1778243055929,31.33,80278.33,0.0,0.03856,3e-05,6.86554]
[1778243060966,31.33,80276.21,0.0,0.03849,3e-05,6.85514]
[1778243066000,31.33,80275.29,0.0,0.03845,3e-05,6.85048]
[1778243073241,31.33,80274.78,0.0,0.03844,3e-05,6.84779]
[1778243079096,31.33,80276.09,0.0,0.03845,3e-05,6.84985]
[1778243084131,31.33,80277.07,0.0,0.03848,3e-05,6.85308]
[1778243091180,31.33,80278.88,0.0,0.03852,3e-05,6.86009]
[1778243096215,31.32,80279.18,0.0,0.03853,3e-05,6.86101]
[1778243101250,31.32,80272.52,0.0,0.0383,3e-05,6.82694]
[1778243106284,31.32,80273.84,0.0,0.03834,3e-05,6.83337]
[1778243111320,31.32,80276.46,0.0,0.03843,3e-05,6.84613]
[1778243117758,31.32,80273.56,0.0,0.03834,3e-05,6.83251]
[1778243123404,31.32,80274.4,0.0,0.03837,3e-05,6.83707]
[1778243129446,31.32,80273.07,0.0,0.03833,3e-05,6.83122]
[1778243134481,31.32,80274.16,0.0,0.03835,3e-05,6.83431]
[1778243139516,31.33,80275.92,0.0,0.03841,3e-05,6.84325]
[1778243144554,31.33,80275.86,0.0,0.03841,3e-05,6.84356]
[1778243147973,31.33,80275.81,0.0,0.03841,3e-05,6.84353]
[1778243148579,31.32,80271.5,0.0,0.03826,3e-05,6.82138]
[1778243152445,31.32,80263.98,0.0,0.03799,3e-05,6.78078]
[1778243152546,31.32,80263.75,0.0,0.03798,3e-05,6.77969]
[1778243157642,31.3,80263.26,0.0,0.0379,3e-05,6.76814]
[1778243163700,31.29,80262.27,0.0,0.03781,3e-05,6.75511]
[1778243168736,31.29,80257.14,0.0,0.03764,3e-05,6.72874]
[1778243174561,31.29,80259.41,0.0,0.03771,3e-05,6.73998]
[1778243180820,31.28,80259.83,0.0,0.03769,3e-05,6.73636]
[1778243186342,31.27,80259.1,0.0,0.03762,3e-05,6.72702]
[1778243186411,31.27,80258.5,0.0,0.03759,3e-05,6.72271]
[1778243187411,31.27,80258.5,0.0,0.03759,3e-05,6.72271]
[1778243187463,31.27,80258.58,0.0,0.03759,3e-05,6.72164]
[1778243192903,31.26,80258.8,0.0,0.03753,3e-05,6.71221]
[1778243199953,31.24,80260.08,0.0,0.0375,3e-05,6.70829]
[1778243204988,31.23,80259.77,0.0,0.03744,3e-05,6.69974]
[1778243210027,31.22,80259.52,0.0,0.03739,3e-05,6.69155]
[1778243215063,31.22,80269.71,0.0,0.03768,3e-05,6.73518]
[1778243220097,31.21,80275.4,0.0,0.03781,3e-05,6.75494]
[1778243223364,31.2,80278.61,0.0,0.03789,3e-05,6.7673]
[1778243223464,31.2,80279.67,0.0,0.03792,3e-05,6.77087]
[1778243224088,31.2,80279.67,0.0,0.03792,3e-05,6.77087]
[1778243224218,31.2,80279.67,0.0,0.03792,3e-05,6.77087]
[1778243224293,31.2,80278.6,0.0,0.03787,3e-05,6.76426]
[1778243230167,31.18,80278.44,0.0,0.03781,3e-05,6.75471]
[1778243236209,31.17,80279.79,0.0,0.03779,3e-05,6.75251]
[1778243241244,31.16,80279.59,0.0,0.03774,3e-05,6.74445]
[1778243246279,31.16,80282.24,0.0,0.0378,3e-05,6.75415]
[1778243251313,31.15,80285.66,0.0,0.03786,3e-05,6.76251]
[1778243256349,31.14,80287.2,0.0,0.03787,3e-05,6.76443]
[1778243261384,31.14,80279.71,0.0,0.03761,3e-05,6.72507]
[1778243271454,31.12,80281.66,0.0,0.03757,3e-05,6.72039]
[1778243272521,31.12,80281.66,0.0,0.03757,3e-05,6.72039]
[1778243272565,31.12,80282.8,0.0,0.0376,3e-05,6.72444]
[1778243274673,31.11,80282.8,0.0,0.03759,3e-05,6.72305]
[1778243274736,31.11,80282.44,0.0,0.03756,3e-05,6.71854]
[1778243280518,31.1,80283.86,0.0,0.03756,3e-05,6.71834]
[1778243281463,31.1,80283.86,0.0,0.03756,3e-05,6.71834]
[1778243281526,31.1,80284.13,0.0,0.03756,3e-05,6.71824]
[1778243284547,31.09,80273.13,0.0,0.03718,3e-05,6.66186]
[1778243289581,31.08,80271.34,0.0,0.03708,3e-05,6.64705]
[1778243294617,31.07,80273.62,0.0,0.03711,3e-05,6.65163]
[1778243299652,31.06,80277.01,0.0,0.03717,3e-05,6.66156]
[1778243304687,31.06,80278.17,0.0,0.03717,3e-05,6.66087]
[1778243309722,31.05,80272.88,0.0,0.03696,3e-05,6.62969]
[1778243314759,31.04,80277.44,0.0,0.03704,3e-05,6.64167]
[1778243316538,31.03,80276.8,0.0,0.03701,3e-05,6.63746]
[1778243316771,31.03,80277.06,0.0,0.03701,3e-05,6.63751]
[1778243321806,31.02,80276.31,0.0,0.03695,3e-05,6.62813]
[1778243326841,31.02,80283.17,0.0,0.03714,3e-05,6.65651]
[1778243331879,31.02,80283.9,0.0,0.03718,3e-05,6.66196]
[1778243336915,31.02,80282.29,0.0,0.03712,3e-05,6.65315]
[1778243341950,31.02,80286.8,0.0,0.03727,3e-05,6.67612]
[1778243346984,31.02,80293.82,0.0,0.03749,3e-05,6.70833]
[1778243352019,31.02,80296.31,0.0,0.03757,3e-05,6.72064]
[1778243357117,31.02,80297.73,0.0,0.03761,3e-05,6.72662]
[1778243363410,31.02,80300.74,0.0,0.03771,3e-05,6.74079]
[1778243369138,31.02,80300.85,0.0,0.03772,3e-05,6.74216]
[1778243374175,31.02,80300.96,0.0,0.03771,3e-05,6.7402]
[1778243379209,31.01,80304.37,0.0,0.03778,3e-05,6.75041]
[1778243384247,31.01,80307.6,0.0,0.03785,3e-05,6.76185]
[1778243389279,31.0,80304.74,0.0,0.03772,3e-05,6.74189]
[1778243390493,31.0,80304.74,0.0,0.03772,3e-05,6.74189]
[1778243390584,31.0,80302.96,0.0,0.03765,3e-05,6.73198]
[1778243394467,30.99,80301.98,0.0,0.03759,3e-05,6.72318]
[1778243394540,30.99,80303.27,0.0,0.03762,3e-05,6.728]
[1778243395098,30.99,80303.27,0.0,0.03762,3e-05,6.728]
[1778243395322,30.99,80303.27,0.0,0.03761,3e-05,6.72665]
[1778243396662,30.99,80303.27,0.0,0.03761,3e-05,6.72665]
[1778243396668,30.98,80302.63,0.0,0.03758,3e-05,6.72222]
[1778243402375,30.97,80309.71,0.0,0.03776,3e-05,6.74795]
[1778243403384,30.97,80331.1,0.0,0.03845,3e-05,6.85056]
[1778243404406,30.97,80351.08,0.0,0.03911,3e-05,6.94816]
[1778243405273,30.97,80351.08,0.0,0.03911,3e-05,6.94816]
[1778243405403,30.97,80351.08,0.0,0.03911,3e-05,6.94816]
[1778243405772,30.97,80351.08,0.0,0.03911,3e-05,6.94816]
[1778243405823,30.97,80404.81,0.0,0.04093,3e-05,7.2147]
[1778243406564,30.97,80404.81,0.0,0.04093,3e-05,7.2147]
[1778243407022,30.97,80449.16,0.0,0.04248,4e-05,7.43968]
[1778243407659,30.97,80449.16,0.0,0.04248,4e-05,7.43968]
[1778243407662,30.97,80464.44,0.0,0.04303,4e-05,7.51826]
[1778243408480,30.97,80464.44,0.0,0.04303,4e-05,7.51826]
[1778243408485,30.97,80458.58,0.0,0.04281,4e-05,7.48731]
[1778243410857,30.97,80443.41,0.0,0.04226,4e-05,7.40773]
[1778243411305,30.97,80443.41,0.0,0.04226,4e-05,7.40773]
[1778243411328,30.97,80443.41,0.0,0.04226,4e-05,7.40773]
[1778243411481,30.97,80443.41,0.0,0.04226,4e-05,7.40773]
[1778243411510,30.97,80443.41,0.0,0.04226,4e-05,7.40773]
[1778243411778,30.97,80443.41,0.0,0.04226,4e-05,7.40773]
[1778243411823,30.97,80418.65,0.0,0.04138,3e-05,7.28032]
[1778243413482,30.96,80394.62,0.0,0.04055,3e-05,7.15901]
[1778243415523,30.96,80363.33,0.0,0.03948,3e-05,7.00315]
[1778243416499,30.96,80347.44,0.0,0.03894,3e-05,6.92309]
[1778243418967,30.96,80334.17,0.0,0.0385,3e-05,6.85842]
[1778243419081,30.96,80334.17,0.0,0.0385,3e-05,6.85842]
[1778243419522,30.96,80334.17,0.0,0.03849,3e-05,6.85663]
[1778243420529,30.96,80312.41,0.0,0.03777,3e-05,6.74991]
[1778243421536,30.95,80302.06,0.0,0.03742,3e-05,6.69885]
[1778243422544,30.95,80292.38,0.0,0.0371,3e-05,6.65132]
[1778243425566,30.95,80306.26,0.0,0.03752,3e-05,6.71377]
[1778243427579,30.94,80296.01,0.0,0.03718,3e-05,6.66203]
[1778243428104,30.94,80296.01,0.0,0.03718,3e-05,6.66203]
[1778243428613,30.94,80270.03,0.0,0.03634,3e-05,6.53774]
[1778243430616,30.94,80288.02,0.0,0.0369,3e-05,6.62129]
[1778243432979,30.94,80294.6,0.0,0.03709,3e-05,6.64953]
[1778243433637,30.94,80293.67,0.0,0.03706,3e-05,6.6441]
[1778243434422,30.94,80293.67,0.0,0.03706,3e-05,6.6441]
[1778243434646,30.94,80294.58,0.0,0.03708,3e-05,6.64794]
[1778243438673,30.93,80305.84,0.0,0.03742,3e-05,6.69737]
[1778243441811,30.92,80295.48,0.0,0.03706,3e-05,6.64389]
[1778243445336,30.92,80294.66,0.0,0.037,3e-05,6.63624]
[1778243445727,30.92,80295.24,0.0,0.03701,3e-05,6.63778]
[1778243448748,30.91,80275.23,0.0,0.03637,3e-05,6.54177]
[1778243449281,30.91,80275.23,0.0,0.03637,3e-05,6.54177]
[1778243449754,30.91,80269.96,0.0,0.0362,3e-05,6.51667]
[1778243450767,30.91,80257.64,0.0,0.03582,3e-05,6.45871]
[1778243451773,30.91,80240.27,0.0,0.03528,3e-05,6.37779]
[1778243452776,30.91,80226.03,0.0,0.03485,3e-05,6.31207]
[1778243453785,30.91,80215.34,0.0,0.03452,3e-05,6.26313]
[1778243454855,30.91,80215.34,0.0,0.03452,3e-05,6.26313]
[1778243454903,30.91,80203.51,0.0,0.03417,3e-05,6.20937]
[1778243460832,30.92,80187.54,0.0,0.0337,3e-05,6.13857]
[1778243463866,30.92,80204.46,0.0,0.03421,3e-05,6.2162]
[1778243464873,30.92,80217.76,0.0,0.03462,3e-05,6.27712]
[1778243469177,30.92,80224.92,0.0,0.03483,3e-05,6.31036]
[1778243469460,30.92,80224.92,0.0,0.03483,3e-05,6.31036]
[1778243469918,30.92,80238.43,0.0,0.03525,3e-05,6.3727]
[1778243470920,30.92,80250.82,0.0,0.03563,3e-05,6.43015]
[1778243472139,30.92,80253.08,0.0,0.0357,3e-05,6.44054]
[1778243472936,30.92,80252.41,0.0,0.03568,3e-05,6.43727]
[1778243477977,30.92,80254.56,0.0,0.03574,3e-05,6.44655]
[1778243480998,30.92,80229.93,0.0,0.03498,3e-05,6.33203]
[1778243483022,30.92,80217.92,0.0,0.03461,3e-05,6.27699]
[1778243488047,30.92,80227.61,0.0,0.03491,3e-05,6.32194]
[1778243490061,30.92,80237.24,0.0,0.03521,3e-05,6.3664]
[1778243491277,30.92,80235.22,0.0,0.03513,3e-05,6.35453]
[1778243494566,30.92,80227.44,0.0,0.03489,3e-05,6.31865]
[1778243495098,30.92,80226.65,0.0,0.03487,3e-05,6.31506]
[1778243500135,30.91,80223.76,0.0,0.03476,3e-05,6.29846]
[1778243504254,30.91,80217.4,0.0,0.03455,3e-05,6.2674]
[1778243504353,30.91,80204.17,0.0,0.03415,3e-05,6.20646]
[1778243505973,30.91,80192.0,0.0,0.03379,3e-05,6.15082]
[1778243511212,30.9,80181.24,0.0,0.03345,3e-05,6.10001]
[1778243513419,30.9,80165.62,0.0,0.03299,3e-05,6.02952]
[1778243518259,30.9,80175.72,0.0,0.03328,3e-05,6.07342]
[1778243523295,30.9,80181.19,0.0,0.03343,3e-05,6.09643]
[1778243525476,30.9,80182.94,0.0,0.03348,3e-05,6.10396]
[1778243525516,30.9,80189.98,0.0,0.03368,3e-05,6.13531]
[1778243528634,30.9,80194.12,0.0,0.0338,3e-05,6.15326]
[1778243528680,30.9,80189.67,0.0,0.03367,3e-05,6.13277]
[1778243533696,30.89,80191.1,0.0,0.0337,3e-05,6.13771]
[1778243533797,30.89,80196.41,0.0,0.03385,3e-05,6.16132]
[1778243539407,30.89,80210.97,0.0,0.03427,3e-05,6.22485]
[1778243544442,30.89,80218.67,0.0,0.03449,3e-05,6.25731]
[1778243549889,30.88,80224.01,0.0,0.03463,3e-05,6.27949]
[1778243555519,30.88,80226.87,0.0,0.03468,3e-05,6.28586]
[1778243558175,30.88,80238.14,0.0,0.03501,3e-05,6.33643]
[1778243563579,30.87,80244.84,0.0,0.03519,3e-05,6.363]
[1778243568613,30.86,80242.59,0.0,0.03509,3e-05,6.34882]
[1778243573647,30.86,80246.98,0.0,0.0352,3e-05,6.36529]
[1778243578682,30.85,80241.77,0.0,0.03502,3e-05,6.33734]
[1778243583718,30.85,80249.58,0.0,0.03523,3e-05,6.36959]
[1778243588752,30.84,80254.42,0.0,0.03535,3e-05,6.38785]
[1778243592998,30.84,80251.64,0.0,0.03525,3e-05,6.37244]
[1778243593203,30.84,80253.84,0.0,0.03531,3e-05,6.38183]
[1778243594980,30.83,80277.88,0.0,0.03604,3e-05,6.49245]
[1778243600111,30.84,80278.55,0.0,0.03608,3e-05,6.49791]
[1778243605871,30.84,80279.18,0.0,0.03613,3e-05,6.50587]
[1778243610907,30.85,80284.46,0.0,0.03632,3e-05,6.53411]
[1778243615944,30.85,80280.04,0.0,0.03619,3e-05,6.51421]
[1778243620980,30.86,80275.66,0.0,0.03608,3e-05,6.49644]
[1778243626019,30.86,80271.7,0.0,0.03596,3e-05,6.47952]
[1778243631054,30.87,80273.62,0.0,0.03605,3e-05,6.49255]
[1778243634800,30.87,80278.44,0.0,0.03622,3e-05,6.5176]
[1778243635091,30.87,80263.93,0.0,0.03577,3e-05,6.45033]
[1778243636090,30.87,80243.83,0.0,0.03515,3e-05,6.35701]
[1778243636709,30.87,80243.83,0.0,0.03515,3e-05,6.35701]
[1778243637099,30.87,80242.47,0.0,0.03511,3e-05,6.35099]
[1778243642131,30.87,80243.18,0.0,0.03514,3e-05,6.35564]
[1778243643181,30.87,80243.18,0.0,0.03514,3e-05,6.35564]
[1778243643243,30.87,80241.65,0.0,0.0351,3e-05,6.34885]
[1778243649181,30.88,80241.92,0.0,0.03512,3e-05,6.35181]
[1778243650278,30.88,80230.46,0.0,0.03477,3e-05,6.29928]
[1778243652291,30.88,80219.98,0.0,0.03445,3e-05,6.25091]
[1778243658248,30.87,80213.89,0.0,0.03424,3e-05,6.21986]
[1778243663289,30.87,80211.62,0.0,0.03416,3e-05,6.20661]
[1778243668334,30.86,80218.46,0.0,0.03435,3e-05,6.23522]
[1778243673358,30.86,80226.08,0.0,0.03454,3e-05,6.26467]
[1778243678394,30.85,80225.57,0.0,0.03451,3e-05,6.25932]
[1778243683429,30.85,80230.15,0.0,0.03462,3e-05,6.27723]
[1778243688464,30.85,80226.63,0.0,0.0345,3e-05,6.25791]
[1778243693499,30.84,80242.29,0.0,0.03495,3e-05,6.32692]
[1778243698533,30.84,80246.06,0.0,0.03504,3e-05,6.34083]
[1778243703569,30.83,80251.8,0.0,0.0352,3e-05,6.36386]
[1778243708604,30.83,80253.04,0.0,0.03521,3e-05,6.36587]
[1778243713639,30.82,80249.68,0.0,0.03508,3e-05,6.34652]
[1778243717667,30.82,80238.95,0.0,0.03473,3e-05,6.29411]
[1778243722742,30.81,80239.88,0.0,0.03474,3e-05,6.29575]
[1778243724727,30.81,80251.18,0.0,0.03507,3e-05,6.34521]
[1778243729758,30.8,80251.29,0.0,0.03505,3e-05,6.34275]
[1778243735189,30.8,80248.69,0.0,0.03494,3e-05,6.3253]
[1778243740330,30.79,80243.5,0.0,0.03476,3e-05,6.29784]
[1778243746882,30.79,80234.59,0.0,0.03446,3e-05,6.252]
[1778243751914,30.78,80224.81,0.0,0.03414,3e-05,6.20446]
[1778243756949,30.78,80212.09,0.0,0.03375,3e-05,6.1443]
[1778243761985,30.78,80217.92,0.0,0.03391,3e-05,6.16876]
[1778243767021,30.77,80219.32,0.0,0.03394,3e-05,6.17311]
[1778243772057,30.77,80223.52,0.0,0.03405,3e-05,6.19015]
[1778243776084,30.77,80233.45,0.0,0.03433,3e-05,6.23366]
[1778243781119,30.76,80238.4,0.0,0.03447,3e-05,6.2538]
[1778243786154,30.76,80240.16,0.0,0.0345,3e-05,6.25916]
[1778243791189,30.76,80237.61,0.0,0.03439,3e-05,6.24239]
[1778243796230,30.75,80246.31,0.0,0.03464,3e-05,6.27967]
[1778243801264,30.75,80245.51,0.0,0.0346,3e-05,6.2732]
[1778243806298,30.74,80247.78,0.0,0.03465,3e-05,6.28084]
[1778243811334,30.74,80251.18,0.0,0.03473,3e-05,6.29365]
[1778243816369,30.74,80258.64,0.0,0.03494,3e-05,6.325]
[1778243821404,30.73,80258.05,0.0,0.0349,3e-05,6.3191]
[1778243826439,30.73,80254.02,0.0,0.03476,3e-05,6.29735]
[1778243829355,30.72,80255.45,0.0,0.03479,3e-05,6.30276]
[1778243829460,30.72,80257.06,0.0,0.03484,3e-05,6.3096]
[1778243834494,30.72,80265.45,0.0,0.03507,3e-05,6.34518]
[1778243836705,30.72,80265.24,0.0,0.03506,3e-05,6.34352]
[1778243836718,30.72,80263.18,0.0,0.03499,3e-05,6.33261]
[1778243839285,30.71,80252.37,0.0,0.03465,3e-05,6.2813]
[1778243844255,30.71,80221.98,0.0,0.03371,3e-05,6.13931]
[1778243848993,30.71,80211.88,0.0,0.0334,3e-05,6.09191]
[1778243852621,30.71,80201.63,0.0,0.03308,3e-05,6.04223]
[1778243857661,30.7,80199.34,0.0,0.03301,3e-05,6.03106]
[1778243862692,30.7,80195.39,0.0,0.03289,3e-05,6.01255]
[1778243867727,30.7,80197.14,0.0,0.03293,3e-05,6.01965]
[1778243872762,30.7,80199.87,0.0,0.03301,3e-05,6.03106]
[1778243877797,30.7,80199.24,0.0,0.03298,3e-05,6.02736]
[1778243882832,30.7,80203.42,0.0,0.0331,3e-05,6.04523]
[1778243887867,30.7,80201.17,0.0,0.03303,3e-05,6.03405]
[1778243892902,30.69,80197.59,0.0,0.03292,3e-05,6.01714]
[1778243897940,30.69,80197.75,0.0,0.03292,3e-05,6.01704]
[1778243902975,30.69,80198.17,0.0,0.03292,3e-05,6.01804]
[1778243908014,30.69,80192.02,0.0,0.03274,3e-05,5.98966]
[1778243913046,30.69,80194.07,0.0,0.03278,3e-05,5.99577]
[1778243918084,30.69,80198.31,0.0,0.0329,3e-05,6.01398]
[1778243923119,30.69,80203.72,0.0,0.03305,3e-05,6.03748]
[1778243924125,30.69,80213.72,0.0,0.03335,3e-05,6.0823]
[1778243929161,30.69,80217.01,0.0,0.03343,3e-05,6.09574]
[1778243934196,30.68,80219.26,0.0,0.03349,3e-05,6.1044]
[1778243936210,30.68,80229.62,0.0,0.03379,3e-05,6.15074]
[1778243941246,30.68,80232.44,0.0,0.03386,3e-05,6.1615]
[1778243946280,30.68,80225.74,0.0,0.03365,3e-05,6.12917]
[1778243951314,30.67,80221.17,0.0,0.0335,3e-05,6.1067]
[1778243954337,30.67,80210.26,0.0,0.03317,3e-05,6.05644]
[1778243957358,30.67,80199.3,0.0,0.03285,3e-05,6.00661]
[1778243962393,30.67,80198.82,0.0,0.03283,3e-05,6.00371]
[1778243967428,30.67,80196.4,0.0,0.03276,3e-05,5.99225]
[1778243972466,30.67,80192.73,0.0,0.03263,3e-05,5.97292]
[1778243977518,30.67,80191.89,0.0,0.03261,3e-05,5.9689]
[1778243982541,30.67,80199.6,0.0,0.03283,3e-05,6.00299]
[1778243987576,30.67,80207.07,0.0,0.03304,3e-05,6.03601]
[1778243992611,30.67,80208.25,0.0,0.03307,3e-05,6.04062]
[1778243997646,30.67,80214.09,0.0,0.03324,3e-05,6.06614]
[1778244002681,30.66,80213.28,0.0,0.03321,3e-05,6.06173]
[1778244007718,30.66,80213.23,0.0,0.03321,3e-05,6.06094]
[1778244012751,30.66,80220.99,0.0,0.03343,3e-05,6.09531]
[1778244017786,30.66,80222.1,0.0,0.03346,3e-05,6.09921]
[1778244022822,30.66,80222.39,0.0,0.03346,3e-05,6.09971]
[1778244027856,30.66,80224.37,0.0,0.03351,3e-05,6.10737]
[1778244032892,30.66,80224.2,0.0,0.03348,3e-05,6.10293]
[1778244037927,30.65,80230.04,0.0,0.03365,3e-05,6.12819]
[1778244042962,30.65,80232.71,0.0,0.03372,3e-05,6.13893]
[1778244047997,30.65,80233.39,0.0,0.03373,3e-05,6.14054]
[1778244053034,30.65,80235.22,0.0,0.03378,3e-05,6.14733]
[1778244055048,30.65,80244.83,0.0,0.03406,3e-05,6.19053]
[1778244060102,30.64,80245.88,0.0,0.03408,3e-05,6.1934]
[1778244065124,30.64,80246.43,0.0,0.03408,3e-05,6.19417]
[1778244069152,30.64,80235.18,0.0,0.03374,3e-05,6.14157]
[1778244074187,30.64,80238.99,0.0,0.03384,3e-05,6.15762]
[1778244079222,30.64,80234.63,0.0,0.0337,3e-05,6.13637]
[1778244084258,30.63,80233.85,0.0,0.03367,3e-05,6.1315]
[1778244088286,30.63,80224.25,0.0,0.03338,3e-05,6.08693]
[1778244092705,30.63,80216.16,0.0,0.03312,3e-05,6.04714]
[1778244098358,30.63,80212.46,0.0,0.03301,3e-05,6.0296]
[1778244103392,30.63,80211.22,0.0,0.03297,3e-05,6.02331]
[1778244110441,30.63,80206.52,0.0,0.03282,3e-05,6.00125]
[1778244115478,30.63,80206.38,0.0,0.03281,3e-05,5.99988]
[1778244118497,30.62,80216.35,0.0,0.0331,3e-05,6.04412]
[1778244123533,30.62,80204.86,0.0,0.03276,3e-05,5.99147]
[1778244129454,30.62,80208.69,0.0,0.03287,3e-05,6.00827]
[1778244134610,30.62,80212.92,0.0,0.03298,3e-05,6.02631]
[1778244139646,30.62,80215.51,0.0,0.03306,3e-05,6.03722]
[1778244144681,30.62,80216.44,0.0,0.03308,3e-05,6.04064]
[1778244149715,30.62,80212.9,0.0,0.03297,3e-05,6.02408]
[1778244154754,30.62,80222.91,0.0,0.03325,3e-05,6.06606]
[1778244159786,30.62,80226.98,0.0,0.03336,3e-05,6.08349]
[1778244164821,30.61,80228.67,0.0,0.0334,3e-05,6.09018]
[1778244169856,30.61,80231.45,0.0,0.03348,3e-05,6.10183]
[1778244171650,30.61,80241.18,0.0,0.03377,3e-05,6.14564]
[1778244176905,30.61,80244.31,0.0,0.03385,3e-05,6.15852]
[1778244181940,30.61,80246.71,0.0,0.03392,3e-05,6.16809]
[1778244186977,30.61,80246.89,0.0,0.03391,3e-05,6.16727]
[1778244192014,30.6,80248.99,0.0,0.03396,3e-05,6.17549]
[1778244197050,30.6,80249.6,0.0,0.03397,3e-05,6.17688]
[1778244199060,30.6,80238.1,0.0,0.03362,3e-05,6.12389]
[1778244205101,30.6,80236.42,0.0,0.03357,3e-05,6.1151]
[1778244209130,30.6,80225.18,0.0,0.03323,3e-05,6.06345]
[1778244214164,30.6,80221.1,0.0,0.03309,3e-05,6.04208]
[1778244219200,30.6,80237.72,0.0,0.03358,3e-05,6.11682]
[1778244224234,30.6,80240.75,0.0,0.03366,3e-05,6.12948]
[1778244229273,30.59,80233.28,0.0,0.03343,3e-05,6.09446]
[1778244234308,30.59,80242.92,0.0,0.03372,3e-05,6.13737]
[1778244239342,30.59,80246.3,0.0,0.03381,3e-05,6.15158]
[1778244244378,30.59,80248.21,0.0,0.03386,3e-05,6.15909]
[1778244249413,30.59,80250.84,0.0,0.03393,3e-05,6.1699]
[1778244254448,30.59,80248.68,0.0,0.03386,3e-05,6.15881]
[1778244259483,30.58,80246.66,0.0,0.03379,3e-05,6.14849]
[1778244264517,30.58,80244.69,0.0,0.03372,3e-05,6.1385]
[1778244269554,30.58,80244.75,0.0,0.03372,3e-05,6.1378]
[1778244274588,30.58,80243.32,0.0,0.03366,3e-05,6.12788]
[1778244279623,30.58,80243.86,0.0,0.03367,3e-05,6.12947]
[1778244282648,30.58,80230.64,0.0,0.03327,3e-05,6.06889]
[1778244287683,30.58,80224.07,0.0,0.03307,3e-05,6.039]
[1778244292718,30.58,80224.04,0.0,0.03307,3e-05,6.03872]
[1778244297754,30.58,80224.54,0.0,0.03309,3e-05,6.04091]
[1778244302788,30.58,80222.44,0.0,0.03302,3e-05,6.03144]
[1778244307823,30.58,80216.83,0.0,0.03286,3e-05,6.00641]
[1778244312860,30.58,80211.24,0.0,0.0327,3e-05,5.98185]
[1778244314875,30.58,80197.31,0.0,0.0323,3e-05,5.91995]
[1778244319907,30.58,80199.51,0.0,0.03237,3e-05,5.9308]
[1778244324942,30.58,80193.32,0.0,0.0322,3e-05,5.90416]
[1778244329977,30.58,80192.17,0.0,0.03217,3e-05,5.89994]
[1778244332576,30.58,80190.51,0.0,0.03211,3e-05,5.8905]
[1778244332998,30.58,80189.83,0.0,0.03209,3e-05,5.88766]
[1778244335012,30.58,80179.5,0.0,0.0318,3e-05,5.84243]
[1778244337036,30.58,80165.7,0.0,0.03141,3e-05,5.78273]
[1778244340611,30.59,80144.17,0.0,0.03082,3e-05,5.69031]
[1778244343823,30.59,80157.83,0.0,0.03121,3e-05,5.75093]
[1778244349001,30.59,80159.24,0.0,0.03125,3e-05,5.75827]
[1778244354158,30.59,80168.66,0.0,0.03154,3e-05,5.80216]
[1778244359193,30.6,80170.94,0.0,0.03161,3e-05,5.81355]
[1778244364228,30.6,80168.66,0.0,0.03156,3e-05,5.80494]
[1778244369262,30.6,80170.89,0.0,0.03163,3e-05,5.81608]
[1778244374367,30.6,80178.0,0.0,0.03184,3e-05,5.84832]
[1778244380342,30.6,80178.52,0.0,0.03186,3e-05,5.85211]
[1778244385378,30.61,80181.2,0.0,0.03195,3e-05,5.8649]
[1778244390410,30.61,80171.56,0.0,0.03168,3e-05,5.82349]
[1778244395446,30.61,80177.56,0.0,0.03184,3e-05,5.8487]
[1778244400481,30.61,80179.8,0.0,0.03191,3e-05,5.85955]
[1778244405516,30.61,80180.9,0.0,0.03195,3e-05,5.8653]
[1778244410551,30.61,80179.51,0.0,0.03192,3e-05,5.86001]
[1778244415587,30.61,80188.71,0.0,0.03219,3e-05,5.90144]
[1778244420622,30.61,80186.27,0.0,0.03212,3e-05,5.89112]
[1778244425657,30.62,80182.85,0.0,0.03203,3e-05,5.87653]
[1778244430692,30.62,80178.45,0.0,0.0319,3e-05,5.85786]
[1778244435726,30.62,80179.06,0.0,0.03193,3e-05,5.8613]
[1778244440761,30.62,80174.79,0.0,0.03181,3e-05,5.84329]
[1778244444126,30.62,80179.39,0.0,0.03194,3e-05,5.86391]
[1778244444790,30.62,80179.09,0.0,0.03194,3e-05,5.86289]
[1778244449825,30.62,80185.39,0.0,0.03212,3e-05,5.89131]
[1778244453507,30.62,80185.0,0.0,0.0321,3e-05,5.88748]
[1778244453849,30.62,80185.0,0.0,0.0321,3e-05,5.88748]
[1778244456874,30.62,80200.01,0.0,0.03254,3e-05,5.95448]
[1778244458351,30.62,80198.91,0.0,0.0325,3e-05,5.94958]
[1778244458888,30.62,80197.05,0.0,0.03245,3e-05,5.94131]
[1778244460901,30.62,80186.47,0.0,0.03215,3e-05,5.89454]
[1778244465938,30.62,80180.05,0.0,0.03197,3e-05,5.86674]
[1778244471007,30.62,80172.38,0.0,0.03175,3e-05,5.83388]
[1778244474030,30.63,80182.28,0.0,0.03204,3e-05,5.87802]
[1778244479066,30.63,80190.85,0.0,0.03229,3e-05,5.91652]
[1778244483092,30.63,80180.19,0.0,0.03198,3e-05,5.86963]
[1778244488127,30.63,80175.26,0.0,0.03185,3e-05,5.84864]
[1778244493162,30.63,80175.44,0.0,0.03186,3e-05,5.85026]
[1778244498197,30.63,80177.39,0.0,0.03192,3e-05,5.85959]
[1778244503964,30.63,80170.92,0.0,0.03174,3e-05,5.83212]
[1778244506476,30.63,80160.82,0.0,0.03146,3e-05,5.78849]
[1778244512295,30.63,80157.16,0.0,0.03135,3e-05,5.77143]
[1778244517335,30.64,80153.86,0.0,0.03127,3e-05,5.7589]
[1778244524104,30.64,80159.42,0.0,0.03144,3e-05,5.78482]
[1778244529978,30.64,80155.52,0.0,0.03134,3e-05,5.76886]
[1778244530060,30.64,80138.66,0.0,0.03087,3e-05,5.69628]
[1778244535456,30.65,80138.79,0.0,0.03089,3e-05,5.6992]
[1778244540491,30.65,80132.73,0.0,0.03073,3e-05,5.67477]
[1778244545525,30.65,80133.35,0.0,0.03077,3e-05,5.68021]
[1778244550561,30.66,80137.54,0.0,0.0309,3e-05,5.70042]
[1778244554592,30.66,80126.49,0.0,0.0306,3e-05,5.65462]
[1778244558091,30.66,80120.53,0.0,0.03044,3e-05,5.63013]
[1778244563655,30.67,80124.43,0.0,0.03058,3e-05,5.65074]
[1778244568690,30.67,80119.62,0.0,0.03046,3e-05,5.63283]
[1778244573725,30.67,80113.28,0.0,0.0303,3e-05,5.60622]
[1778244578761,30.68,80111.82,0.0,0.03027,3e-05,5.60298]
[1778244583796,30.68,80097.23,0.0,0.0299,3e-05,5.54417]
[1778244588831,30.69,80099.23,0.0,0.02997,3e-05,5.55607]
[1778244593866,30.69,80088.56,0.0,0.02971,3e-05,5.5143]
[1778244596887,30.7,80075.65,0.0,0.02938,3e-05,5.46298]
[1778244601923,30.7,80070.02,0.0,0.02925,3e-05,5.44247]
[1778244606956,30.71,80074.02,0.0,0.02938,3e-05,5.46284]
[1778244611992,30.71,80072.65,0.0,0.02937,3e-05,5.46071]
[1778244615019,30.72,80061.45,0.0,0.02909,3e-05,5.41706]
[1778244620052,30.72,80065.96,0.0,0.02923,3e-05,5.43896]
[1778244622069,30.73,80052.66,0.0,0.02889,3e-05,5.38528]
[1778244623666,30.73,80053.3,0.0,0.02892,3e-05,5.38962]
[1778244624301,30.73,80053.3,0.0,0.02892,3e-05,5.38962]
[1778244624318,30.73,80043.91,0.0,0.02867,3e-05,5.35083]
[1778244625481,30.73,80042.21,0.0,0.02863,3e-05,5.34472]
[1778244625490,30.73,80042.21,0.0,0.02863,3e-05,5.34472]
[1778244626106,30.73,80029.09,0.0,0.02829,3e-05,5.29091]
[1778244626482,30.73,80029.09,0.0,0.02829,3e-05,5.29091]
[1778244627333,30.74,79990.84,0.0,0.02734,3e-05,5.13927]
[1778244629125,30.74,80002.25,0.0,0.02764,3e-05,5.18748]
[1778244634161,30.75,80001.43,0.0,0.02764,3e-05,5.18749]
[1778244639195,30.76,80004.8,0.0,0.02776,3e-05,5.20675]
[1778244644231,30.77,80007.01,0.0,0.02786,3e-05,5.22121]
[1778244649270,30.77,80007.47,0.0,0.0279,3e-05,5.22837]
[1778244654332,30.78,80008.45,0.0,0.02795,3e-05,5.23655]
[1778244659345,30.79,80004.57,0.0,0.0279,3e-05,5.22713]
[1778244664381,30.8,79987.49,0.0,0.0275,3e-05,5.16367]
[1778244666396,30.8,79997.88,0.0,0.02777,3e-05,5.20756]
[1778244668410,30.81,79985.48,0.0,0.02747,3e-05,5.15996]
[1778244673446,30.82,79988.33,0.0,0.02758,3e-05,5.17699]
[1778244678480,30.82,79999.98,0.0,0.02791,3e-05,5.22939]
[1778244683516,30.83,79998.94,0.0,0.02792,3e-05,5.23021]
[1778244689148,30.84,79995.87,0.0,0.02787,3e-05,5.22195]
[1778244694422,30.85,79998.41,0.0,0.02795,3e-05,5.23504]
[1778244700634,30.86,80001.45,0.0,0.02808,3e-05,5.2554]
[1778244705669,30.87,80005.87,0.0,0.02823,3e-05,5.27813]
[1778244710704,30.87,80007.95,0.0,0.02831,3e-05,5.29131]
[1778244715739,30.88,80012.17,0.0,0.02845,3e-05,5.31307]
[1778244720775,30.89,80013.23,0.0,0.0285,3e-05,5.32188]
[1778244725817,30.9,80011.51,0.0,0.02849,3e-05,5.31934]
[1778244730845,30.9,80013.89,0.0,0.02858,3e-05,5.33356]
[1778244735880,30.91,80011.46,0.0,0.02854,3e-05,5.32812]
[1778244740915,30.92,80009.16,0.0,0.02851,3e-05,5.32335]
[1778244745951,30.92,80008.57,0.0,0.02853,3e-05,5.32552]
[1778244750986,30.93,80007.62,0.0,0.02853,3e-05,5.3262]
[1778244753450,30.94,79997.06,0.0,0.02827,3e-05,5.28375]
[1778244759043,30.94,80000.84,0.0,0.0284,3e-05,5.30384]
[1778244764473,30.95,79997.91,0.0,0.02834,3e-05,5.29562]
[1778244774148,30.97,79998.57,0.0,0.02843,3e-05,5.30846]
[1778244779183,30.97,79996.36,0.0,0.0284,3e-05,5.30391]
[1778244784218,30.98,79994.26,0.0,0.02837,3e-05,5.29979]
[1778244789253,30.99,80002.8,0.0,0.02862,3e-05,5.33882]
[1778244794288,30.99,80002.44,0.0,0.02864,3e-05,5.34143]
[1778244795308,30.99,80002.44,0.0,0.02864,3e-05,5.34143]
[1778244795460,31.0,80002.66,0.0,0.02865,3e-05,5.34397]
[1778244801340,31.0,80005.01,0.0,0.02874,3e-05,5.35764]
[1778244802141,31.0,80005.01,0.0,0.02874,3e-05,5.35764]
[1778244802347,31.0,80008.93,0.0,0.02885,3e-05,5.37449]
[1778244807381,31.01,80015.92,0.0,0.02905,3e-05,5.40698]
[1778244809395,31.01,80028.86,0.0,0.0294,3e-05,5.46182]
[1778244814438,31.02,80038.31,0.0,0.02967,3e-05,5.50239]
[1778244817452,31.02,80051.57,0.0,0.03003,3e-05,5.55953]
[1778244822487,31.02,80057.65,0.0,0.03021,3e-05,5.58756]
[1778244826025,31.03,80060.0,0.0,0.03028,3e-05,5.59891]
[1778244826515,31.03,80061.26,0.0,0.03032,3e-05,5.6047]
[1778244829536,31.03,80072.06,0.0,0.03062,3e-05,5.65167]
[1778244834571,31.03,80085.82,0.0,0.03101,3e-05,5.71207]
[1778244839229,31.03,80085.48,0.0,0.03101,3e-05,5.71148]
[1778244839336,31.03,80085.48,0.0,0.03101,3e-05,5.71148]
[1778244844647,31.04,80076.46,0.0,0.03078,3e-05,5.67533]
[1778244849682,31.04,80078.17,0.0,0.03083,3e-05,5.68421]
[1778244855414,31.04,80077.61,0.0,0.03083,3e-05,5.68304]
[1778244860758,31.04,80079.27,0.0,0.03089,3e-05,5.69214]
[1778244866521,31.05,80080.45,0.0,0.03093,3e-05,5.69855]
[1778244871836,31.05,80080.73,0.0,0.03093,3e-05,5.69893]
[1778244876871,31.05,80086.94,0.0,0.03111,3e-05,5.72662]
[1778244881907,31.05,80091.45,0.0,0.03124,3e-05,5.74688]
[1778244886941,31.05,80093.96,0.0,0.03132,3e-05,5.75838]
[1778244891976,31.05,80100.13,0.0,0.03149,3e-05,5.78548]
[1778244897012,31.05,80102.75,0.0,0.03157,3e-05,5.79716]
[1778244902051,31.05,80103.87,0.0,0.0316,3e-05,5.80232]
[1778244906080,31.05,80093.27,0.0,0.03131,3e-05,5.75693]
[1778244911115,31.06,80095.68,0.0,0.03138,3e-05,5.768]
[1778244916150,31.06,80103.95,0.0,0.03161,3e-05,5.80415]
[1778244921187,31.06,80106.49,0.0,0.03169,3e-05,5.81541]
[1778244926220,31.06,80108.59,0.0,0.03175,3e-05,5.82468]
[1778244931255,31.06,80108.39,0.0,0.03173,3e-05,5.82156]
[1778244937017,31.06,80108.6,0.0,0.03174,3e-05,5.82269]
[1778244942332,31.06,80108.15,0.0,0.03173,3e-05,5.82095]
[1778244947367,31.06,80109.66,0.0,0.03177,3e-05,5.82775]
[1778244952403,31.06,80111.23,0.0,0.03182,3e-05,5.83475]
[1778244957438,31.06,80111.1,0.0,0.03181,3e-05,5.83438]
[1778244962473,31.06,80108.47,0.0,0.03174,3e-05,5.82319]
[1778244967508,31.06,80116.35,0.0,0.03196,3e-05,5.85758]
[1778244972544,31.06,80118.35,0.0,0.03202,3e-05,5.86622]
[1778244977580,31.06,80120.15,0.0,0.03207,3e-05,5.87395]
[1778244982615,31.06,80126.27,0.0,0.03224,3e-05,5.90052]
[1778244987653,31.06,80131.92,0.0,0.0324,3e-05,5.92473]
[1778244993696,31.06,80125.89,0.0,0.03221,3e-05,5.89518]
[1778244998733,31.06,80129.53,0.0,0.03231,3e-05,5.91055]
[1778245000363,31.06,80129.2,0.0,0.0323,3e-05,5.90897]
[1778245000746,31.06,80129.95,0.0,0.03232,3e-05,5.91225]
[1778245001349,31.06,80129.95,0.0,0.03232,3e-05,5.91225]
[1778245001450,31.06,80129.65,0.0,0.03231,3e-05,5.91079]
[1778245007509,31.06,80127.73,0.0,0.03226,3e-05,5.90229]
[1778245012830,31.05,80129.89,0.0,0.03232,3e-05,5.91117]
[1778245017865,31.05,80126.4,0.0,0.03221,3e-05,5.89565]
[1778245022900,31.05,80128.5,0.0,0.03227,3e-05,5.90467]
[1778245027934,31.05,80130.57,0.0,0.03233,3e-05,5.91342]
[1778245033976,31.05,80131.21,0.0,0.03235,3e-05,5.91595]
[1778245039014,31.05,80130.44,0.0,0.03232,3e-05,5.91237]
[1778245044049,31.05,80130.86,0.0,0.03233,3e-05,5.91404]
[1778245049084,31.05,80129.9,0.0,0.03231,3e-05,5.90968]
[1778245055127,31.05,80129.01,0.0,0.03227,3e-05,5.90323]
[1778245060162,31.05,80128.35,0.0,0.03225,3e-05,5.90027]
[1778245068218,31.05,80127.22,0.0,0.03222,3e-05,5.89523]
[1778245073258,31.05,80127.55,0.0,0.03222,3e-05,5.89663]
[1778245078292,31.05,80133.24,0.0,0.03239,3e-05,5.92146]
[1778245083335,31.05,80132.71,0.0,0.03237,3e-05,5.91905]
[1778245088364,31.05,80126.98,0.0,0.03221,3e-05,5.89398]
[1778245094405,31.05,80124.68,0.0,0.03214,3e-05,5.884]
[1778245099441,31.05,80114.94,0.0,0.03187,3e-05,5.84169]
[1778245103469,31.05,80103.14,0.0,0.03154,3e-05,5.79093]
[1778245108098,31.05,80102.26,0.0,0.03152,3e-05,5.78774]
[1778245113541,31.05,80095.1,0.0,0.03131,3e-05,5.75562]
[1778245118576,31.06,80093.09,0.0,0.03126,3e-05,5.74792]
[1778245123612,31.06,80095.7,0.0,0.03134,3e-05,5.76004]
[1778245128646,31.06,80084.95,0.0,0.03105,3e-05,5.71479]
[1778245131255,31.06,80082.67,0.0,0.03099,3e-05,5.70551]
[1778245132869,31.06,80075.71,0.0,0.0308,3e-05,5.67607]
[1778245132880,31.06,80050.64,0.0,0.03012,3e-05,5.57036]
[1778245134690,31.06,80032.89,0.0,0.02965,3e-05,5.49759]
[1778245135801,31.06,80022.97,0.0,0.02939,3e-05,5.45644]
[1778245141739,31.07,80021.19,0.0,0.02937,3e-05,5.45297]
[1778245146778,31.07,80014.14,0.0,0.0292,3e-05,5.42714]
[1778245149800,31.08,80004.52,0.0,0.02897,3e-05,5.38966]
[1778245154831,31.08,80003.7,0.0,0.02897,3e-05,5.38995]
[1778245159866,31.09,80006.27,0.0,0.02906,3e-05,5.40405]
[1778245164903,31.09,80005.03,0.0,0.02904,3e-05,5.40179]
[1778245167933,31.1,79988.66,0.0,0.02864,3e-05,5.33846]
[1778245168952,31.1,79964.08,0.0,0.02802,3e-05,5.24008]
[1778245170954,31.1,79974.66,0.0,0.0283,3e-05,5.28366]
[1778245173975,31.11,79989.75,0.0,0.02869,3e-05,5.34529]
[1778245179011,31.11,79992.49,0.0,0.02879,3e-05,5.36061]
[1778245184046,31.12,79996.56,0.0,0.02892,3e-05,5.38198]
[1778245189085,31.13,79998.85,0.0,0.02901,3e-05,5.39517]
[1778245192103,31.13,80008.63,0.0,0.02928,3e-05,5.43751]
[1778245197138,31.13,80016.3,0.0,0.0295,3e-05,5.47238]
[1778245202172,31.14,80016.08,0.0,0.02951,3e-05,5.47448]
[1778245207363,31.14,80006.81,0.0,0.02929,3e-05,5.43856]
[1778245213254,31.15,80007.02,0.0,0.02932,3e-05,5.44388]
[1778245217325,31.15,80017.09,0.0,0.0296,3e-05,5.48787]
[1778245222360,31.16,80018.36,0.0,0.02965,3e-05,5.49591]
[1778245226390,31.16,80001.24,0.0,0.02921,3e-05,5.42661]
[1778245231508,31.16,80004.45,0.0,0.0293,3e-05,5.44072]
[1778245237467,31.16,80014.49,0.0,0.02956,3e-05,5.48102]
[1778245242502,31.16,80012.08,0.0,0.0295,3e-05,5.47171]
[1778245247537,31.17,80014.36,0.0,0.02957,3e-05,5.48314]
[1778245251567,31.17,80024.88,0.0,0.02987,3e-05,5.5291]
[1778245255594,31.17,80035.25,0.0,0.03016,3e-05,5.57414]
[1778245260627,31.17,80037.77,0.0,0.03023,3e-05,5.5849]
[1778245265663,31.17,80030.26,0.0,0.03003,3e-05,5.55396]
[1778245270701,31.18,80025.61,0.0,0.02991,3e-05,5.53536]
[1778245275735,31.18,80023.91,0.0,0.02987,3e-05,5.52922]
[1778245280769,31.18,80022.44,0.0,0.02984,3e-05,5.5242]
[1778245285804,31.18,80013.62,0.0,0.02961,3e-05,5.48878]
[1778245288825,31.18,80003.96,0.0,0.02936,3e-05,5.44974]
[1778245293860,31.19,80002.53,0.0,0.02932,3e-05,5.44314]
[1778245298895,31.19,80011.08,0.0,0.02956,3e-05,5.47986]
[1778245303930,31.19,80013.63,0.0,0.02963,3e-05,5.49168]
[1778245308964,31.19,80018.11,0.0,0.02976,3e-05,5.51141]
[1778245313625,31.19,80024.45,0.0,0.02993,3e-05,5.53859]
[1778245314000,31.19,80024.16,0.0,0.02993,3e-05,5.53754]
[1778245316019,31.19,80033.87,0.0,0.03019,3e-05,5.5784]
[1778245318374,31.19,80035.99,0.0,0.03025,3e-05,5.58746]
[1778245319039,31.19,80034.81,0.0,0.03022,3e-05,5.58259]
[1778245320650,31.19,80034.57,0.0,0.03021,3e-05,5.58168]
[1778245321099,31.19,80034.57,0.0,0.03021,3e-05,5.58168]
[1778245321052,31.19,80035.39,0.0,0.03023,3e-05,5.58521]
[1778245322058,31.19,80037.23,0.0,0.03028,3e-05,5.59301]
[1778245323436,31.19,80037.23,0.0,0.03028,3e-05,5.59301]
[1778245324072,31.19,80038.23,0.0,0.03031,3e-05,5.59737]
[1778245327095,31.19,80048.33,0.0,0.03059,3e-05,5.64013]
[1778245328102,31.19,80067.09,0.0,0.0311,3e-05,5.71974]
[1778245329109,31.19,80079.57,0.0,0.03145,3e-05,5.77321]
[1778245334145,31.19,80080.49,0.0,0.03147,3e-05,5.77675]
[1778245339180,31.19,80081.88,0.0,0.0315,3e-05,5.78163]
[1778245344865,31.19,80080.63,0.0,0.03146,3e-05,5.77531]
[1778245344870,31.19,80064.47,0.0,0.03101,3e-05,5.70582]
[1778245349951,31.19,80066.62,0.0,0.03106,3e-05,5.71428]
[1778245355292,31.19,80057.84,0.0,0.03081,3e-05,5.6737]
[1778245360327,31.19,80049.28,0.0,0.03057,3e-05,5.6371]
[1778245365362,31.19,80046.0,0.0,0.03048,3e-05,5.62301]
[1778245370396,31.19,80046.02,0.0,0.03048,3e-05,5.62298]
[1778245376207,31.19,80048.85,0.0,0.03056,3e-05,5.63487]
[1778245376440,31.19,80033.67,0.0,0.03015,3e-05,5.57111]
[1778245377640,31.19,80033.67,0.0,0.03015,3e-05,5.57111]
[1778245377704,31.19,80030.14,0.0,0.03005,3e-05,5.55643]
[1778245380627,31.19,80028.98,0.0,0.03002,3e-05,5.55179]
[1778245380682,31.19,80029.02,0.0,0.03002,3e-05,5.55207]
[1778245382119,31.19,80029.02,0.0,0.03002,3e-05,5.55207]
[1778245382124,31.19,80029.26,0.0,0.03003,3e-05,5.55319]
[1778245388523,31.19,80029.84,0.0,0.03005,3e-05,5.55643]
[1778245393559,31.19,80036.11,0.0,0.03022,3e-05,5.58315]
[1778245398594,31.19,80039.24,0.0,0.03031,3e-05,5.59665]
[1778245401735,31.19,80039.01,0.0,0.0303,3e-05,5.59583]
[1778245401809,31.19,80040.7,0.0,0.03035,3e-05,5.603]
[1778245407657,31.19,80047.91,0.0,0.03055,3e-05,5.63363]
[1778245410849,31.19,80052.27,0.0,0.03067,3e-05,5.65208]
[1778245410888,31.19,80053.99,0.0,0.03071,3e-05,5.65936]
[1778245411649,31.19,80053.99,0.0,0.03071,3e-05,5.65936]
[1778245411707,31.19,80059.88,0.0,0.03086,3e-05,5.68194]
[1778245414448,31.19,80061.26,0.0,0.0309,3e-05,5.68773]
[1778245414709,31.19,80062.03,0.0,0.03092,3e-05,5.69094]
[1778245417243,31.19,80075.94,0.0,0.0313,3e-05,5.75008]
[1778245422763,31.19,80083.5,0.0,0.03151,3e-05,5.78149]
[1778245427798,31.19,80081.51,0.0,0.03144,3e-05,5.77174]
[1778245432832,31.18,80086.4,0.0,0.03157,3e-05,5.79129]
[1778245435853,31.18,80076.58,0.0,0.03129,3e-05,5.74829]
[1778245440893,31.18,80074.14,0.0,0.03121,3e-05,5.73657]
[1778245443871,31.18,80073.65,0.0,0.0312,3e-05,5.73396]
[1778245444144,31.18,80067.81,0.0,0.03103,3e-05,5.70879]
[1778245446971,31.18,80041.45,0.0,0.03031,3e-05,5.59663]
[1778245447971,31.18,80024.26,0.0,0.02985,3e-05,5.52484]
[1778245452005,31.18,80038.08,0.0,0.03022,3e-05,5.5827]
[1778245457038,31.18,80046.88,0.0,0.03046,3e-05,5.6195]
[1778245462074,31.18,80049.45,0.0,0.03053,3e-05,5.63004]
[1778245467109,31.18,80045.15,0.0,0.03041,3e-05,5.61176]
[1778245470130,31.18,80055.12,0.0,0.03068,3e-05,5.65383]
[1778245475165,31.18,80060.07,0.0,0.0308,3e-05,5.67229]
[1778245480200,31.18,80068.29,0.0,0.03103,3e-05,5.70694]
[1778245485235,31.18,80064.36,0.0,0.03091,3e-05,5.68977]
[1778245490271,31.18,80064.92,0.0,0.03093,3e-05,5.69178]
[1778245492290,31.18,80063.67,0.0,0.03089,3e-05,5.68639]
[1778245492374,31.18,80062.83,0.0,0.03087,3e-05,5.68268]
[1778245498326,31.18,80058.74,0.0,0.03076,3e-05,5.66501]
[1778245499646,31.18,80058.12,0.0,0.03074,3e-05,5.66235]
[1778245500340,31.18,80058.42,0.0,0.03075,3e-05,5.66359]
[1778245504385,31.18,80059.28,0.0,0.03077,3e-05,5.66706]
[1778245505375,31.18,80058.5,0.0,0.03075,3e-05,5.66372]
[1778245507232,31.18,80058.5,0.0,0.03075,3e-05,5.66372]
[1778245507333,31.18,80058.57,0.0,0.03075,3e-05,5.66395]
[1778245509329,31.18,80058.57,0.0,0.03075,3e-05,5.66395]
[1778245509376,31.18,80059.03,0.0,0.03076,3e-05,5.66582]
[1778245511110,31.18,80069.65,0.0,0.03105,3e-05,5.71087]
[1778245513432,31.17,80082.31,0.0,0.0314,3e-05,5.76484]
[1778245518468,31.17,80086.51,0.0,0.03151,3e-05,5.78149]
[1778245520476,31.17,80083.94,0.0,0.03143,3e-05,5.77019]
[1778245520530,31.17,80079.58,0.0,0.03131,3e-05,5.75123]
[1778245524510,31.17,80066.51,0.0,0.03095,3e-05,5.69458]
[1778245527970,31.17,80062.66,0.0,0.03084,3e-05,5.67795]
[1778245527978,31.17,80062.69,0.0,0.03084,3e-05,5.67796]
[1778245533573,31.17,80054.13,0.0,0.03059,3e-05,5.63857]
[1778245538609,31.17,80045.13,0.0,0.03034,3e-05,5.60039]
[1778245542636,31.17,80034.94,0.0,0.03007,3e-05,5.55788]
[1778245547672,31.17,80033.89,0.0,0.03005,3e-05,5.55475]
[1778245551171,31.17,80029.6,0.0,0.02994,3e-05,5.53725]
[1778245556735,31.17,80018.27,0.0,0.02964,3e-05,5.4913]
[1778245560763,31.17,80008.68,0.0,0.02939,3e-05,5.45238]
[1778245562778,31.18,79994.79,0.0,0.02903,3e-05,5.39578]
[1778245566805,31.18,79983.78,0.0,0.02876,3e-05,5.3522]
[1778245571841,31.18,79985.34,0.0,0.02881,3e-05,5.36049]
[1778245577426,31.18,79979.64,0.0,0.02867,3e-05,5.33886]
[1778245581402,31.19,79970.68,0.0,0.02845,3e-05,5.30427]
[1778245581456,31.19,79970.31,0.0,0.02845,3e-05,5.30326]
[1778245583989,31.19,79949.49,0.0,0.02792,3e-05,5.22056]
[1778245588973,31.19,79939.56,0.0,0.0277,3e-05,5.18477]
[1778245591125,31.19,79926.3,0.0,0.02736,2e-05,5.13071]
[1778245596164,31.2,79932.44,0.0,0.02753,2e-05,5.15795]
[1778245602066,31.21,79931.62,0.0,0.02754,2e-05,5.15955]
[1778245603455,31.21,79921.18,0.0,0.02729,2e-05,5.11901]
[1778245604114,31.21,79909.34,0.0,0.027,2e-05,5.07322]
[1778245609116,31.22,79908.63,0.0,0.02701,2e-05,5.0745]
[1778245614150,31.22,79904.35,0.0,0.02693,2e-05,5.0619]
[1778245617171,31.23,79914.32,0.0,0.02719,2e-05,5.10344]
[1778245622209,31.23,79912.82,0.0,0.02718,2e-05,5.10142]
[1778245627241,31.24,79917.71,0.0,0.02732,2e-05,5.12432]
[1778245630263,31.24,79907.31,0.0,0.02708,2e-05,5.08555]
[1778245631269,31.24,79897.2,0.0,0.02684,2e-05,5.04677]
[1778245636304,31.25,79901.39,0.0,0.02696,2e-05,5.06707]
[1778245641340,31.26,79911.61,0.0,0.02724,2e-05,5.11174]
[1778245646374,31.26,79915.38,0.0,0.02736,2e-05,5.13003]
[1778245648391,31.27,79927.49,0.0,0.02767,2e-05,5.17925]
[1778245649403,31.27,79940.2,0.0,0.02799,3e-05,5.23042]
[1778245654431,31.27,79929.49,0.0,0.02773,3e-05,5.18824]
[1778245659466,31.28,79911.77,0.0,0.02731,2e-05,5.12124]
[1778245660473,31.28,79895.01,0.0,0.0269,2e-05,5.05636]
[1778245665508,31.28,79895.2,0.0,0.02693,2e-05,5.0611]
[1778245668529,31.29,79905.92,0.0,0.02721,2e-05,5.10539]
[1778245669536,31.29,79917.95,0.0,0.02751,2e-05,5.15344]
[1778245670543,31.29,79905.79,0.0,0.02721,2e-05,5.10626]
[1778245672557,31.29,79890.92,0.0,0.02686,2e-05,5.0497]
[1778245677594,31.3,79901.39,0.0,0.02714,2e-05,5.09469]
[1778245683408,31.31,79910.73,0.0,0.0274,2e-05,5.13509]
[1778245686123,31.31,79898.67,0.0,0.02712,2e-05,5.09061]
[1778245691486,31.32,79892.6,0.0,0.02699,2e-05,5.07017]
[1778245693708,31.32,79905.9,0.0,0.02734,2e-05,5.12531]
[1778245698743,31.33,79912.25,0.0,0.02752,2e-05,5.15382]
[1778245703780,31.33,79918.3,0.0,0.02769,2e-05,5.18109]
[1778245708816,31.34,79917.2,0.0,0.02768,2e-05,5.17993]
[1778245713849,31.34,79919.06,0.0,0.02774,2e-05,5.18835]
[1778245715626,31.34,79904.98,0.0,0.02739,2e-05,5.13349]
[1778245720899,31.35,79898.31,0.0,0.02726,2e-05,5.1119]
[1778245725934,31.36,79895.46,0.0,0.02721,2e-05,5.10456]
[1778245730968,31.36,79889.21,0.0,0.02708,2e-05,5.08413]
[1778245736004,31.37,79887.83,0.0,0.02707,2e-05,5.0827]
[1778245741039,31.38,79892.43,0.0,0.02721,2e-05,5.10457]
[1778245746074,31.38,79897.66,0.0,0.02737,2e-05,5.12887]
[1778245751109,31.39,79903.88,0.0,0.02754,2e-05,5.15694]
[1778245756144,31.39,79905.99,0.0,0.02762,2e-05,5.16882]
[1778245761182,31.4,79906.0,0.0,0.02764,2e-05,5.17244]
[1778245766217,31.41,79903.97,0.0,0.02761,2e-05,5.16798]
[1778245771252,31.41,79900.62,0.0,0.02754,2e-05,5.15603]
[1778245776400,31.42,79897.14,0.0,0.02747,2e-05,5.14516]
[1778245776597,31.42,79897.14,0.0,0.02747,2e-05,5.14516]
[1778245776661,31.42,79885.48,0.0,0.02719,2e-05,5.10023]
[1778245779013,31.42,79879.33,0.0,0.02705,2e-05,5.07787]
[1778245779310,31.42,79881.5,0.0,0.02711,2e-05,5.08713]
[1778245784345,31.43,79889.07,0.0,0.02732,2e-05,5.12066]
[1778245789380,31.43,79895.93,0.0,0.02751,2e-05,5.15145]
[1778245794415,31.44,79910.06,0.0,0.02789,3e-05,5.21081]
[1778245799450,31.45,79905.76,0.0,0.0278,2e-05,5.19724]
[1778245804484,31.45,79901.11,0.0,0.02771,2e-05,5.18239]
[1778245809521,31.46,79909.6,0.0,0.02794,3e-05,5.21945]
[1778245813553,31.46,79924.72,0.0,0.02834,3e-05,5.28221]
[1778245818586,31.47,79920.83,0.0,0.02826,3e-05,5.26928]
[1778245823621,31.47,79917.83,0.0,0.0282,3e-05,5.26014]
[1778245828656,31.47,79910.85,0.0,0.02804,3e-05,5.23516]
[1778245831679,31.48,79903.01,0.0,0.02785,2e-05,5.20364]
[1778245832229,31.48,79903.01,0.0,0.02785,2e-05,5.20364]
[1778245832683,31.48,79902.48,0.0,0.02784,2e-05,5.20217]
[1778245833735,31.48,79902.48,0.0,0.02784,2e-05,5.20217]
[1778245834701,31.48,79901.69,0.0,0.02783,2e-05,5.2003]
[1778245835282,31.48,79901.69,0.0,0.02783,2e-05,5.2003]
[1778245835707,31.48,79901.8,0.0,0.02783,2e-05,5.20137]
[1778245837208,31.48,79901.74,0.0,0.02784,2e-05,5.20176]
[1778245837722,31.48,79902.57,0.0,0.02786,2e-05,5.20567]
[1778245840282,31.49,79910.98,0.0,0.02808,3e-05,5.24022]
[1778245840742,31.49,79909.88,0.0,0.02806,3e-05,5.23641]
[1778245841750,31.49,79892.85,0.0,0.02763,2e-05,5.16968]
[1778245842756,31.49,79876.8,0.0,0.02724,2e-05,5.1075]
[1778245844775,31.49,79864.52,0.0,0.02696,2e-05,5.06221]
[1778245849803,31.5,79867.56,0.0,0.02705,2e-05,5.07729]
[1778245853252,31.5,79870.58,0.0,0.02715,2e-05,5.09212]
[1778245853329,31.5,79877.91,0.0,0.02733,2e-05,5.12069]
[1778245856027,31.5,79883.08,0.0,0.02746,2e-05,5.1423]
[1778245856128,31.51,79885.09,0.0,0.02752,2e-05,5.15083]
[1778245859876,31.51,79871.89,0.0,0.02721,2e-05,5.10206]
[1778245864911,31.52,79863.36,0.0,0.02703,2e-05,5.07285]
[1778245868066,31.52,79868.17,0.0,0.02715,2e-05,5.09305]
[1778245868769,31.52,79868.17,0.0,0.02715,2e-05,5.09305]
[1778245874542,31.53,79869.24,0.0,0.02721,2e-05,5.10144]
[1778245876996,31.53,79857.45,0.0,0.02694,2e-05,5.05884]
[1778245882413,31.54,79859.01,0.0,0.027,2e-05,5.06804]
[1778245888075,31.55,79858.91,0.0,0.02703,2e-05,5.07328]
[1778245890088,31.55,79869.68,0.0,0.0273,2e-05,5.11655]
[1778245891258,31.55,79869.68,0.0,0.0273,2e-05,5.11655]
[1778245891300,31.55,79871.52,0.0,0.02734,2e-05,5.1222]
[1778245894118,31.55,79882.91,0.0,0.02764,2e-05,5.16869]
[1778245897130,31.55,79883.26,0.0,0.02765,2e-05,5.1713]
[1778245897231,31.56,79883.83,0.0,0.02767,2e-05,5.17417]
[1778245903181,31.56,79878.89,0.0,0.02757,2e-05,5.15857]
[1778245908216,31.57,79879.57,0.0,0.02761,2e-05,5.16445]
[1778245913253,31.57,79886.0,0.0,0.02779,2e-05,5.19275]
[1778245918289,31.58,79887.2,0.0,0.02784,2e-05,5.20043]
[1778245921852,31.58,79888.18,0.0,0.02787,2e-05,5.20546]
[1778245921885,31.58,79888.47,0.0,0.02788,2e-05,5.20719]
[1778245927834,31.58,79894.85,0.0,0.02806,3e-05,5.2351]
[1778245933396,31.59,79890.05,0.0,0.02796,2e-05,5.21983]
[1778245937641,31.59,79889.31,0.0,0.02795,2e-05,5.21851]
[1778245937711,31.59,79887.17,0.0,0.0279,2e-05,5.21061]
[1778245939439,31.6,79871.45,0.0,0.02752,2e-05,5.15007]
[1778245940445,31.6,79854.76,0.0,0.02712,2e-05,5.08584]
[1778245945480,31.6,79853.16,0.0,0.0271,2e-05,5.08324]
[1778245950516,31.61,79861.24,0.0,0.02732,2e-05,5.11808]
[1778245955550,31.61,79856.1,0.0,0.0272,2e-05,5.09918]
[1778245958576,31.62,79845.24,0.0,0.02695,2e-05,5.05941]
[1778245963609,31.62,79843.95,0.0,0.02695,2e-05,5.05839]
[1778245968872,31.63,79839.06,0.0,0.02685,2e-05,5.04275]
[1778245973683,31.64,79825.31,0.0,0.02655,2e-05,4.99535]
[1778245978724,31.65,79827.04,0.0,0.02662,2e-05,5.00639]
[1778245982764,31.65,79814.63,0.0,0.02633,2e-05,4.95956]
[1778245987794,31.65,79816.6,0.0,0.02638,2e-05,4.96777]
[1778245992828,31.65,79810.05,0.0,0.02623,2e-05,4.94376]
[1778245997865,31.65,79810.94,0.0,0.02626,2e-05,4.94808]
[1778246002899,31.65,79801.94,0.0,0.02605,2e-05,4.91512]
[1778246005920,31.65,79791.74,0.0,0.02582,2e-05,4.87755]
[1778246010956,31.66,79795.46,0.0,0.02592,2e-05,4.89308]
[1778246015991,31.66,79792.86,0.0,0.02586,2e-05,4.88265]
[1778246021035,31.66,79796.15,0.0,0.02594,2e-05,4.89646]
[1778246026070,31.66,79797.86,0.0,0.02599,2e-05,4.90412]
[1778246031104,31.67,79791.93,0.0,0.02586,2e-05,4.88326]
[1778246036140,31.67,79788.21,0.0,0.02578,2e-05,4.87084]
[1778246038154,31.67,79776.97,0.0,0.02553,2e-05,4.82954]
[1778246043189,31.67,79779.22,0.0,0.02559,2e-05,4.8402]
[1778246048223,31.68,79791.29,0.0,0.02588,2e-05,4.88702]
[1778246051245,31.68,79803.4,0.0,0.02618,2e-05,4.93414]
[1778246056280,31.69,79808.14,0.0,0.02632,2e-05,4.95618]
[1778246061315,31.69,79799.57,0.0,0.02614,2e-05,4.92858]
[1778246066351,31.7,79797.3,0.0,0.02612,2e-05,4.92523]
[1778246070948,31.71,79785.99,0.0,0.02588,2e-05,4.886]
[1778246072054,31.71,79785.99,0.0,0.02588,2e-05,4.886]
[1778246072932,31.71,79784.45,0.0,0.02583,2e-05,4.87805]
[1778246073000,31.71,79733.7,0.0,0.02468,2e-05,4.69167]
[1778246078091,31.71,79734.06,0.0,0.0247,2e-05,4.69456]
[1778246080528,31.71,79720.67,0.0,0.0244,2e-05,4.6464]
[1778246080898,31.71,79698.72,0.0,0.02392,2e-05,4.56779]
[1778246082475,31.72,79671.51,0.0,0.02334,2e-05,4.47412]
[1778246083480,31.72,79657.21,0.0,0.02305,2e-05,4.42542]
[1778246089034,31.73,79653.89,0.0,0.023,2e-05,4.41787]
[1778246095566,31.74,79660.83,0.0,0.02319,2e-05,4.4483]
[1778246099596,31.75,79672.59,0.0,0.02348,2e-05,4.49656]
[1778246104634,31.76,79672.21,0.0,0.02349,2e-05,4.49754]
[1778246109680,31.76,79685.62,0.0,0.02379,2e-05,4.54715]
[1778246110680,31.76,79699.71,0.0,0.0241,2e-05,4.5978]
[1778246114707,31.76,79709.91,0.0,0.02433,2e-05,4.63546]
[1778246118738,31.76,79720.62,0.0,0.02458,2e-05,4.67505]
[1778246120752,31.76,79731.33,0.0,0.02482,2e-05,4.71429]
[1778246123774,31.76,79747.11,0.0,0.02518,2e-05,4.7724]
[1778246128809,31.76,79747.55,0.0,0.02519,2e-05,4.77419]
[1778246132837,31.77,79761.48,0.0,0.0255,2e-05,4.82376]
[1778246137872,31.76,79762.66,0.0,0.02553,2e-05,4.82791]
[1778246140115,31.77,79747.65,0.0,0.02518,2e-05,4.77248]
[1778246140824,31.77,79747.65,0.0,0.02518,2e-05,4.77248]
[1778246140905,31.77,79745.99,0.0,0.02514,2e-05,4.76637]
[1778246145940,31.77,79749.57,0.0,0.02523,2e-05,4.78008]
[1778246150967,31.77,79754.68,0.0,0.02535,2e-05,4.79953]
[1778246156005,31.77,79757.24,0.0,0.02541,2e-05,4.80938]
[1778246160033,31.77,79767.53,0.0,0.02565,2e-05,4.84782]
[1778246165065,31.77,79770.24,0.0,0.02571,2e-05,4.85792]
[1778246168086,31.77,79755.77,0.0,0.02538,2e-05,4.80418]
[1778246173121,31.77,79758.03,0.0,0.02543,2e-05,4.81282]
[1778246175136,31.77,79771.9,0.0,0.02575,2e-05,4.86444]
[1778246180170,31.77,79782.76,0.0,0.02602,2e-05,4.90641]
[1778246181188,31.77,79782.76,0.0,0.02602,2e-05,4.90641]
[1778246181223,31.77,79789.78,0.0,0.02618,2e-05,4.93348]
[1778246181277,31.77,79789.78,0.0,0.02618,2e-05,4.93348]
[1778246182186,31.77,79789.78,0.0,0.02619,2e-05,4.9341]
[1778246183144,31.77,79789.78,0.0,0.02619,2e-05,4.9341]
[1778246183197,31.77,79802.79,0.0,0.0265,2e-05,4.98394]
[1778246186609,31.78,79800.36,0.0,0.02645,2e-05,4.97629]
[1778246187222,31.78,79798.67,0.0,0.02642,2e-05,4.97042]
[1778246192257,31.78,79798.77,0.0,0.02642,2e-05,4.9713]
[1778246197291,31.79,79798.05,0.0,0.02642,2e-05,4.97142]
[1778246202327,31.79,79797.5,0.0,0.02643,2e-05,4.97212]
[1778246207363,31.8,79798.02,0.0,0.02646,2e-05,4.97686]
[1778246211390,31.8,79785.8,0.0,0.02619,2e-05,4.93296]
[1778246216426,31.8,79794.34,0.0,0.02641,2e-05,4.96826]
[1778246221463,31.81,79793.38,0.0,0.0264,2e-05,4.96747]
[1778246226502,31.81,79796.13,0.0,0.02648,2e-05,4.98074]
[1778246231536,31.82,79802.8,0.0,0.02666,2e-05,5.00876]
[1778246236572,31.82,79800.34,0.0,0.02662,2e-05,5.00204]
[1778246241608,31.83,79805.83,0.0,0.02677,2e-05,5.02549]
[1778246246643,31.83,79805.63,0.0,0.02678,2e-05,5.02721]
[1778246251678,31.84,79805.52,0.0,0.02678,2e-05,5.02694]
[1778246256713,31.84,79793.93,0.0,0.02652,2e-05,4.98539]
[1778246260742,31.84,79784.2,0.0,0.0263,2e-05,4.95082]
[1778246265777,31.85,79788.54,0.0,0.02642,2e-05,4.97016]
[1778246270814,31.85,79800.21,0.0,0.02672,2e-05,5.01715]
[1778246275847,31.85,79799.75,0.0,0.02671,2e-05,5.01628]
[1778246280882,31.85,79800.19,0.0,0.02671,2e-05,5.0165]
[1778246285917,31.85,79800.31,0.0,0.02671,2e-05,5.0155]
[1778246290952,31.85,79801.08,0.0,0.02672,2e-05,5.01699]
[1778246295988,31.84,79807.75,0.0,0.02687,2e-05,5.04089]
[1778246298003,31.84,79785.71,0.0,0.02634,2e-05,4.95658]
[1778246300019,31.84,79775.64,0.0,0.0261,2e-05,4.91838]
[1778246302030,31.84,79761.61,0.0,0.02577,2e-05,4.8657]
[1778246302920,31.84,79761.61,0.0,0.02577,2e-05,4.8657]
[1778246303037,31.84,79756.4,0.0,0.02565,2e-05,4.84629]
[1778246305828,31.84,79755.39,0.0,0.02563,2e-05,4.84254]
[1778246306058,31.84,79757.19,0.0,0.02567,2e-05,4.84922]
[1778246311093,31.84,79763.62,0.0,0.0258,2e-05,4.87065]
[1778246311752,31.84,79763.62,0.0,0.0258,2e-05,4.87065]
[1778246312100,31.84,79763.79,0.0,0.02581,2e-05,4.87122]
[1778246315240,31.84,79757.54,0.0,0.02566,2e-05,4.84784]
[1778246315341,31.84,79757.31,0.0,0.02566,2e-05,4.84695]
[1778246321167,31.84,79757.65,0.0,0.02566,2e-05,4.84804]
[1778246326203,31.84,79758.78,0.0,0.02569,2e-05,4.85203]
[1778246331269,31.84,79758.4,0.0,0.02568,2e-05,4.85034]
[1778246334003,31.84,79758.06,0.0,0.02567,2e-05,4.84897]
[1778246334289,31.84,79757.16,0.0,0.02565,2e-05,4.84557]
[1778246337312,31.84,79743.27,0.0,0.02533,2e-05,4.79407]
[1778246342349,31.84,79737.85,0.0,0.02521,2e-05,4.77445]
[1778246347384,31.84,79732.71,0.0,0.02509,2e-05,4.75615]
[1778246351413,31.84,79743.21,0.0,0.02534,2e-05,4.7953]
[1778246352694,31.84,79743.21,0.0,0.02534,2e-05,4.7953]
[1778246352744,31.84,79755.69,0.0,0.02562,2e-05,4.84158]
[1778246355443,31.84,79768.39,0.0,0.02592,2e-05,4.88896]
[1778246360475,31.84,79769.44,0.0,0.02594,2e-05,4.8925]
[1778246365512,31.84,79767.02,0.0,0.02588,2e-05,4.88306]
[1778246370550,31.84,79768.04,0.0,0.0259,2e-05,4.88644]
[1778246375585,31.84,79767.45,0.0,0.02587,2e-05,4.88156]
[1778246380388,31.84,79760.57,0.0,0.02571,2e-05,4.85564]
[1778246380620,31.84,79751.46,0.0,0.0255,2e-05,4.82174]
[1778246385768,31.84,79745.01,0.0,0.02536,2e-05,4.79798]
[1778246385869,31.84,79744.81,0.0,0.02535,2e-05,4.79728]
[1778246386593,31.84,79744.81,0.0,0.02535,2e-05,4.79728]
[1778246386671,31.84,79744.66,0.0,0.02535,2e-05,4.79677]
[1778246390998,31.84,79740.33,0.0,0.02525,2e-05,4.78096]
[1778246391035,31.84,79740.38,0.0,0.02525,2e-05,4.78121]
[1778246393718,31.84,79753.23,0.0,0.02555,2e-05,4.82882]
[1778246398751,31.84,79760.76,0.0,0.02572,2e-05,4.85659]
[1778246403787,31.84,79766.44,0.0,0.02585,2e-05,4.87744]
[1778246406813,31.84,79779.93,0.0,0.02616,2e-05,4.92763]
[1778246411846,31.84,79790.18,0.0,0.0264,2e-05,4.96525]
[1778246416881,31.84,79781.84,0.0,0.02619,2e-05,4.93258]
[1778246421916,31.83,79781.72,0.0,0.02618,2e-05,4.93106]
[1778246426950,31.83,79782.5,0.0,0.0262,2e-05,4.93294]
[1778246431986,31.83,79783.07,0.0,0.02619,2e-05,4.9319]
[1778246437021,31.83,79785.09,0.0,0.02623,2e-05,4.93851]
[1778246442056,31.83,79789.73,0.0,0.02633,2e-05,4.95493]
[1778246445077,31.83,79776.98,0.0,0.02603,2e-05,4.90622]
[1778246446084,31.83,79760.5,0.0,0.02565,2e-05,4.84453]
[1778246451119,31.82,79761.42,0.0,0.02567,2e-05,4.84771]
[1778246456154,31.82,79767.32,0.0,0.0258,2e-05,4.8693]
[1778246461189,31.82,79765.72,0.0,0.02576,2e-05,4.86286]
[1778246463204,31.82,79749.0,0.0,0.02537,2e-05,4.80071]
[1778246468239,31.82,79757.84,0.0,0.02558,2e-05,4.83335]
[1778246473279,31.82,79756.35,0.0,0.02554,2e-05,4.82754]
[1778246478310,31.82,79759.74,0.0,0.02562,2e-05,4.83993]
[1778246483345,31.82,79753.39,0.0,0.02547,2e-05,4.81611]
[1778246488379,31.82,79764.21,0.0,0.02572,2e-05,4.85595]
[1778246493414,31.82,79763.07,0.0,0.02568,2e-05,4.84903]
[1778246498449,31.82,79757.85,0.0,0.02555,2e-05,4.82921]
[1778246503484,31.82,79746.75,0.0,0.0253,2e-05,4.78801]
[1778246508526,31.82,79746.52,0.0,0.02529,2e-05,4.7873]
[1778246513554,31.82,79752.28,0.0,0.02543,2e-05,4.80866]
[1778246518592,31.82,79755.29,0.0,0.02549,2e-05,4.81972]
[1778246523625,31.82,79756.73,0.0,0.02553,2e-05,4.82493]
[1778246528659,31.82,79757.0,0.0,0.02553,2e-05,4.82578]
[1778246533694,31.82,79757.11,0.0,0.02553,2e-05,4.82603]
[1778246536715,31.82,79745.05,0.0,0.02526,2e-05,4.78147]
[1778246540744,31.82,79731.9,0.0,0.02496,2e-05,4.73349]
[1778246545777,31.82,79730.88,0.0,0.02494,2e-05,4.73038]
[1778246550813,31.82,79731.22,0.0,0.02495,2e-05,4.73226]
[1778246555847,31.82,79730.6,0.0,0.02493,2e-05,4.72852]
[1778246560883,31.82,79737.43,0.0,0.02509,2e-05,4.75413]
[1778246565918,31.82,79740.33,0.0,0.02516,2e-05,4.76518]
[1778246569953,31.82,79751.38,0.0,0.02541,2e-05,4.80614]
[1778246574980,31.82,79756.04,0.0,0.02552,2e-05,4.82337]
[1778246581024,31.82,79756.33,0.0,0.02553,2e-05,4.82438]
[1778246586062,31.82,79752.48,0.0,0.02544,2e-05,4.81011]
[1778246591095,31.82,79754.04,0.0,0.02547,2e-05,4.81592]
[1778246596130,31.82,79766.51,0.0,0.02576,2e-05,4.86212]
[1778246601166,31.82,79766.98,0.0,0.02577,2e-05,4.86342]
[1778246603179,31.82,79751.04,0.0,0.0254,2e-05,4.80412]
[1778246608214,31.82,79749.46,0.0,0.02536,2e-05,4.79835]
[1778246613248,31.82,79751.11,0.0,0.02539,2e-05,4.80233]
[1778246618284,31.82,79754.0,0.0,0.02546,2e-05,4.81305]
[1778246623319,31.82,79756.89,0.0,0.02552,2e-05,4.82369]
[1778246628354,31.82,79754.68,0.0,0.02547,2e-05,4.81541]
[1778246633389,31.82,79756.38,0.0,0.02551,2e-05,4.82163]
[1778246638423,31.82,79756.94,0.0,0.02552,2e-05,4.8236]
[1778246643460,31.82,79766.95,0.0,0.02575,2e-05,4.86065]
[1778246647489,31.82,79755.45,0.0,0.02549,2e-05,4.81763]
[1778246652522,31.82,79745.6,0.0,0.02526,2e-05,4.78117]
[1778246657557,31.82,79741.93,0.0,0.02518,2e-05,4.76787]
[1778246662592,31.82,79742.31,0.0,0.02519,2e-05,4.7695]
[1778246667627,31.82,79741.84,0.0,0.02518,2e-05,4.76802]
[1778246672662,31.82,79742.68,0.0,0.02519,2e-05,4.76916]
[1778246677697,31.82,79741.78,0.0,0.02517,2e-05,4.76606]
[1778246682732,31.82,79743.3,0.0,0.02521,2e-05,4.77187]
[1778246687768,31.82,79741.87,0.0,0.02517,2e-05,4.7668]
[1778246692808,31.83,79743.97,0.0,0.02522,2e-05,4.77468]
[1778246699684,31.83,79744.15,0.0,0.02523,2e-05,4.77554]
[1778246704721,31.83,79734.95,0.0,0.02502,2e-05,4.74192]
[1778246704203,31.83,79723.03,0.0,0.02475,2e-05,4.69852]
[1778246707944,31.83,79711.68,0.0,0.0245,2e-05,4.6581]
[1778246712980,31.83,79703.78,0.0,0.02433,2e-05,4.63094]
[1778246718015,31.83,79701.04,0.0,0.02428,2e-05,4.62245]
[1778246722043,31.83,79689.12,0.0,0.02403,2e-05,4.5809]
[1778246727078,31.84,79683.47,0.0,0.02391,2e-05,4.56251]
[1778246732112,31.84,79689.31,0.0,0.02404,2e-05,4.58298]
[1778246737148,31.84,79687.92,0.0,0.02402,2e-05,4.57968]
[1778246742183,31.85,79691.1,0.0,0.0241,2e-05,4.59261]
[1778246747218,31.85,79689.03,0.0,0.02407,2e-05,4.58674]
[1778246752252,31.85,79688.16,0.0,0.02406,2e-05,4.58515]
[1778246757306,31.85,79686.97,0.0,0.02404,2e-05,4.5821]
[1778246763336,31.86,79693.77,0.0,0.0242,2e-05,4.60826]
[1778246768373,31.86,79694.02,0.0,0.02421,2e-05,4.61038]
[1778246773406,31.86,79688.69,0.0,0.0241,2e-05,4.59255]
[1778246778441,31.86,79683.0,0.0,0.02399,2e-05,4.57373]
[1778246782474,31.87,79663.69,0.0,0.02358,2e-05,4.507]
[1778246783479,31.87,79653.54,0.0,0.02336,2e-05,4.47135]
[1778246788516,31.87,79653.55,0.0,0.02338,2e-05,4.47375]
[1778246793748,31.87,79653.88,0.0,0.02338,2e-05,4.47478]
[1778246793840,31.88,79659.96,0.0,0.02352,2e-05,4.49707]
[1778246799593,31.88,79656.72,0.0,0.02346,2e-05,4.48794]
[1778246804628,31.88,79658.83,0.0,0.02353,2e-05,4.49782]
[1778246809663,31.89,79661.26,0.0,0.02359,2e-05,4.50885]
[1778246814699,31.89,79664.88,0.0,0.02369,2e-05,4.52408]
[1778246819733,31.9,79661.89,0.0,0.02364,2e-05,4.51588]
[1778246821753,31.9,79639.17,0.0,0.02316,2e-05,4.43729]
[1778246826786,31.9,79651.59,0.0,0.02344,2e-05,4.48438]
[1778246829806,31.91,79669.1,0.0,0.02383,2e-05,4.54761]
[1778246834840,31.91,79676.17,0.0,0.024,2e-05,4.57477]
[1778246837861,31.91,79665.93,0.0,0.02378,2e-05,4.53966]
[1778246839876,31.91,79655.46,0.0,0.02356,2e-05,4.50371]
[1778246844912,31.92,79645.45,0.0,0.02337,2e-05,4.47128]
[1778246849946,31.93,79653.12,0.0,0.02355,2e-05,4.50131]
[1778246853825,31.93,79632.29,0.0,0.0231,2e-05,4.42799]
[1778246859011,31.93,79632.83,0.0,0.02314,2e-05,4.43345]
[1778246864048,31.94,79641.54,0.0,0.02334,2e-05,4.46657]
[1778246869087,31.94,79644.35,0.0,0.02342,2e-05,4.47893]
[1778246874122,31.95,79642.48,0.0,0.02339,2e-05,4.47491]
[1778246879156,31.95,79645.46,0.0,0.02347,2e-05,4.48782]
[1778246884260,31.96,79645.23,0.0,0.02348,2e-05,4.48894]
[1778246890241,31.96,79643.93,0.0,0.02347,2e-05,4.48781]
[1778246895274,31.97,79645.57,0.0,0.02352,2e-05,4.49596]
[1778246899827,31.97,79615.93,0.0,0.0229,2e-05,4.39491]
[1778246905341,31.98,79613.7,0.0,0.02288,2e-05,4.39105]
[1778246910376,31.98,79614.14,0.0,0.02291,2e-05,4.39557]
[1778246915427,31.99,79612.82,0.0,0.02289,2e-05,4.39197]
[1778246920450,31.99,79616.29,0.0,0.02298,2e-05,4.40693]
[1778246925485,32.0,79620.42,0.0,0.02309,2e-05,4.42396]
[1778246930525,32.0,79619.21,0.0,0.02308,2e-05,4.42246]
[1778246935565,32.01,79622.8,0.0,0.02317,2e-05,4.43759]
[1778246940598,32.01,79619.99,0.0,0.02313,2e-05,4.43042]
[1778246945632,32.02,79623.15,0.0,0.02321,2e-05,4.44381]
[1778246950673,32.02,79613.96,0.0,0.02303,2e-05,4.41442]
[1778246955712,32.03,79607.1,0.0,0.0229,2e-05,4.39348]
[1778246960748,32.03,79607.0,0.0,0.02292,2e-05,4.3959]
[1778246965783,32.04,79603.26,0.0,0.02286,2e-05,4.38583]
[1778246970934,32.04,79601.67,0.0,0.02284,2e-05,4.38269]
[1778246976860,32.05,79599.34,0.0,0.0228,2e-05,4.37673]
[1778246981895,32.05,79601.54,0.0,0.02287,2e-05,4.38722]
[1778246986930,32.06,79605.62,0.0,0.02297,2e-05,4.40412]
[1778246991964,32.06,79609.63,0.0,0.02307,2e-05,4.42069]
[1778246997001,32.07,79604.61,0.0,0.02298,2e-05,4.4061]
[1778247002044,32.07,79614.55,0.0,0.02321,2e-05,4.44324]
[1778247007084,32.08,79624.17,0.0,0.02343,2e-05,4.47917]
[1778247008093,32.08,79635.92,0.0,0.02368,2e-05,4.52073]
[1778247013128,32.08,79627.95,0.0,0.02352,2e-05,4.49462]
[1778247018168,32.08,79624.29,0.0,0.02346,2e-05,4.48377]
[1778247023203,32.09,79625.02,0.0,0.02349,2e-05,4.48871]
[1778247025261,32.09,79637.64,0.0,0.02376,2e-05,4.53359]
[1778247032137,32.1,79642.87,0.0,0.02389,2e-05,4.55396]
[1778247037301,32.1,79633.38,0.0,0.0237,2e-05,4.52228]
[1778247042339,32.1,79637.87,0.0,0.0238,2e-05,4.53968]
[1778247047372,32.11,79640.95,0.0,0.02388,2e-05,4.55191]
[1778247049387,32.11,79656.24,0.0,0.02421,2e-05,4.60645]
[1778247052913,32.11,79670.6,0.0,0.02453,2e-05,4.65809]
[1778247059011,32.11,79666.12,0.0,0.02444,2e-05,4.64255]
[1778247059902,32.11,79650.92,0.0,0.02411,2e-05,4.58868]
[1778247061496,32.11,79633.82,0.0,0.02374,2e-05,4.52853]
[1778247063491,32.11,79621.77,0.0,0.02348,2e-05,4.48734]
[1778247065505,32.11,79646.22,0.0,0.02401,2e-05,4.5735]
[1778247069534,32.11,79625.51,0.0,0.02357,2e-05,4.50198]
[1778247073561,32.11,79638.33,0.0,0.02386,2e-05,4.54802]
[1778247076133,32.12,79655.2,0.0,0.02423,2e-05,4.60828]
[1778247078610,32.12,79666.33,0.0,0.02449,2e-05,4.65026]
[1778247083643,32.12,79671.67,0.0,0.02461,2e-05,4.6701]
[1778247088678,32.12,79673.57,0.0,0.02465,2e-05,4.67754]
[1778247093712,32.12,79664.86,0.0,0.02446,2e-05,4.645]
[1778247095727,32.12,79674.75,0.0,0.02468,2e-05,4.68083]
[1778247100761,32.13,79675.76,0.0,0.0247,2e-05,4.68507]
[1778247102776,32.13,79662.33,0.0,0.02441,2e-05,4.63723]
[1778247107811,32.13,79660.59,0.0,0.02438,2e-05,4.63201]
[1778247110674,32.13,79668.33,0.0,0.02455,2e-05,4.66009]
[1778247110935,32.13,79682.64,0.0,0.02487,2e-05,4.71174]
[1778247111479,32.13,79682.64,0.0,0.02487,2e-05,4.71174]
[1778247111838,32.13,79682.64,0.0,0.02487,2e-05,4.71185]
[1778247115492,32.13,79677.79,0.0,0.02476,2e-05,4.69461]
[1778247115868,32.13,79682.28,0.0,0.02486,2e-05,4.71092]
[1778247119900,32.13,79692.44,0.0,0.02509,2e-05,4.74801]
[1778247124935,32.13,79699.78,0.0,0.02526,2e-05,4.77479]
[1778247129970,32.13,79706.89,0.0,0.02542,2e-05,4.80059]
[1778247132693,32.13,79706.91,0.0,0.02542,2e-05,4.80056]
[1778247132992,32.13,79707.5,0.0,0.02543,2e-05,4.80268]
[1778247135573,32.13,79698.77,0.0,0.02523,2e-05,4.77072]
[1778247136014,32.13,79697.58,0.0,0.02521,2e-05,4.7664]
[1778247138027,32.13,79709.5,0.0,0.02548,2e-05,4.80997]
[1778247143065,32.13,79719.33,0.0,0.0257,2e-05,4.84582]
[1778247144071,32.13,79730.09,0.0,0.02595,2e-05,4.88551]
[1778247145079,32.13,79741.04,0.0,0.0262,2e-05,4.92609]
[1778247147092,32.13,79731.0,0.0,0.02597,2e-05,4.88827]
[1778247148099,32.13,79718.8,0.0,0.02568,2e-05,4.84297]
[1778247150409,32.13,79719.58,0.0,0.0257,2e-05,4.84566]
[1778247150677,32.13,79719.58,0.0,0.0257,2e-05,4.84566]
[1778247153135,32.13,79733.51,0.0,0.02601,2e-05,4.89469]
[1778247158169,32.12,79733.52,0.0,0.026,2e-05,4.89377]
[1778247162564,32.12,79733.99,0.0,0.02601,2e-05,4.89488]
[1778247163206,32.12,79730.79,0.0,0.02593,2e-05,4.88286]
[1778247165219,32.12,79717.49,0.0,0.02563,2e-05,4.83353]
[1778247170253,32.12,79719.84,0.0,0.02568,2e-05,4.84211]
[1778247175292,32.12,79716.0,0.0,0.02559,2e-05,4.82791]
[1778247177306,32.12,79704.22,0.0,0.02532,2e-05,4.78478]
[1778247183226,32.12,79696.09,0.0,0.02514,2e-05,4.75568]
[1778247187949,32.12,79704.58,0.0,0.02534,2e-05,4.78705]
[1778247187958,32.12,79712.79,0.0,0.02553,2e-05,4.81719]
[1778247191192,32.12,79730.81,0.0,0.02594,2e-05,4.88371]
[1778247193342,32.12,79727.71,0.0,0.02587,2e-05,4.872]
[1778247193420,32.12,79727.71,0.0,0.02587,2e-05,4.8719]
[1778247196444,32.12,79717.31,0.0,0.02563,2e-05,4.83335]
[1778247199550,32.12,79714.91,0.0,0.02557,2e-05,4.82455]
[1778247199754,32.12,79723.37,0.0,0.02577,2e-05,4.85574]
[1778247200863,32.12,79723.37,0.0,0.02577,2e-05,4.85574]
[1778247201155,32.12,79723.37,0.0,0.02577,2e-05,4.85574]
[1778247210541,32.12,79726.75,0.0,0.02584,2e-05,4.86752]
[1778247215576,32.12,79729.75,0.0,0.0259,2e-05,4.87615]
[1778247220611,32.12,79730.74,0.0,0.02592,2e-05,4.87952]
[1778247225646,32.12,79729.56,0.0,0.02589,2e-05,4.87492]
[1778247230681,32.12,79730.1,0.0,0.0259,2e-05,4.87671]
[1778247235716,32.12,79732.82,0.0,0.02596,2e-05,4.88659]
[1778247241117,32.12,79737.65,0.0,0.02607,2e-05,4.90439]
[1778247241203,32.12,79758.26,0.0,0.02655,2e-05,4.98125]
[1778247246795,32.12,79755.78,0.0,0.02649,2e-05,4.97076]
[1778247251831,32.12,79749.75,0.0,0.02634,2e-05,4.94712]
[1778247253845,32.12,79761.0,0.0,0.0266,2e-05,4.98897]
[1778247258880,32.11,79774.26,0.0,0.02691,2e-05,5.03769]
[1778247259887,32.11,79787.98,0.0,0.02723,2e-05,5.08959]
[1778247264926,32.11,79798.5,0.0,0.02747,2e-05,5.12755]
[1778247269959,32.1,79794.31,0.0,0.02735,2e-05,5.10845]
[1778247273987,32.1,79809.57,0.0,0.0277,2e-05,5.16276]
[1778247279022,32.09,79805.09,0.0,0.02757,2e-05,5.14228]
[1778247280032,32.09,79795.09,0.0,0.02732,2e-05,5.10334]
[1778247282043,32.09,79785.32,0.0,0.02708,2e-05,5.0651]
[1778247287078,32.09,79790.22,0.0,0.02718,2e-05,5.0815]
[1778247289091,32.09,79780.4,0.0,0.02694,2e-05,5.04329]
[1778247292113,32.08,79790.67,0.0,0.02718,2e-05,5.08122]
[1778247294324,32.08,79807.08,0.0,0.02757,2e-05,5.14321]
[1778247300170,32.08,79798.65,0.0,0.02735,2e-05,5.10768]
[1778247305207,32.07,79797.54,0.0,0.02731,2e-05,5.10088]
[1778247309237,32.07,79787.81,0.0,0.02706,2e-05,5.06191]
[1778247314268,32.07,79790.55,0.0,0.02711,2e-05,5.07036]
[1778247316283,32.07,79801.95,0.0,0.02738,2e-05,5.11311]
[1778247321318,32.06,79789.35,0.0,0.02706,2e-05,5.06267]
[1778247326052,32.06,79784.5,0.0,0.02694,2e-05,5.04275]
[1778247326354,32.06,79781.33,0.0,0.02686,2e-05,5.03036]
[1778247328367,32.06,79769.87,0.0,0.02658,2e-05,4.98639]
[1778247330383,32.06,79757.78,0.0,0.0263,2e-05,4.94047]
[1778247332395,32.06,79748.38,0.0,0.02606,2e-05,4.90281]
[1778247333990,32.06,79750.61,0.0,0.02611,2e-05,4.91096]
[1778247334411,32.06,79763.83,0.0,0.02642,2e-05,4.96024]
[1778247336424,32.06,79773.55,0.0,0.02665,2e-05,4.99626]
[1778247341460,32.05,79786.02,0.0,0.02693,2e-05,5.04173]
[1778247346495,32.05,79786.55,0.0,0.02693,2e-05,5.04161]
[1778247350318,32.05,79787.26,0.0,0.02694,2e-05,5.04349]
[1778247350375,32.05,79779.44,0.0,0.02675,2e-05,5.01296]
[1778247351147,32.05,79779.44,0.0,0.02675,2e-05,5.01296]
[1778247351218,32.05,79771.46,0.0,0.02656,2e-05,4.98241]
[1778247356564,32.04,79774.9,0.0,0.02663,2e-05,4.99377]
[1778247360806,32.04,79775.8,0.0,0.02665,2e-05,4.99609]
[1778247360809,32.04,79767.34,0.0,0.02644,2e-05,4.96382]
[1778247363935,32.04,79763.07,0.0,0.02634,2e-05,4.94713]
[1778247364495,32.04,79759.63,0.0,0.02625,2e-05,4.93369]
[1778247365821,32.04,79775.58,0.0,0.02663,2e-05,4.99345]
[1778247368660,32.04,79786.84,0.0,0.02689,2e-05,5.03507]
[1778247373699,32.03,79792.76,0.0,0.02702,2e-05,5.05541]
[1778247377732,32.03,79782.23,0.0,0.02676,2e-05,5.01361]
[1778247382767,32.03,79783.22,0.0,0.02677,2e-05,5.01562]
[1778247387804,32.02,79795.45,0.0,0.02705,2e-05,5.0598]
[1778247392837,32.02,79795.79,0.0,0.02703,2e-05,5.05702]
[1778247397873,32.01,79790.91,0.0,0.0269,2e-05,5.03596]
[1778247402906,32.01,79795.15,0.0,0.02699,2e-05,5.05017]
[1778247407940,32.01,79802.72,0.0,0.02715,2e-05,5.07677]
[1778247412975,32.0,79801.92,0.0,0.02712,2e-05,5.07132]
[1778247418010,32.0,79802.65,0.0,0.02712,2e-05,5.07169]
[1778247423046,32.0,79792.85,0.0,0.02687,2e-05,5.03192]
[1778247428081,31.99,79798.4,0.0,0.02699,2e-05,5.05093]
[1778247433190,31.99,79805.44,0.0,0.02715,2e-05,5.07589]
[1778247433386,31.99,79819.08,0.0,0.02748,2e-05,5.1278]
[1778247438404,31.99,79823.79,0.0,0.0276,2e-05,5.14687]
[1778247444197,31.99,79832.46,0.0,0.0278,2e-05,5.17912]
[1778247446227,31.99,79818.78,0.0,0.02746,2e-05,5.12573]
[1778247451249,31.98,79814.81,0.0,0.02734,2e-05,5.10562]
[1778247456282,31.98,79820.1,0.0,0.02747,2e-05,5.12638]
[1778247461316,31.98,79802.15,0.0,0.02702,2e-05,5.05575]
[1778247466352,31.98,79795.83,0.0,0.02686,2e-05,5.0298]
[1778247471387,31.97,79804.89,0.0,0.02707,2e-05,5.06316]
[1778247474408,31.97,79793.93,0.0,0.0268,2e-05,5.02025]
[1778247479444,31.97,79779.9,0.0,0.02646,2e-05,4.9656]
[1778247481033,31.97,79776.89,0.0,0.02638,2e-05,4.95402]
[1778247481589,31.97,79776.89,0.0,0.02638,2e-05,4.95402]
[1778247481617,31.97,79754.58,0.0,0.02586,2e-05,4.87035]
[1778247481679,31.97,79754.58,0.0,0.02586,2e-05,4.87035]
[1778247482468,31.97,79754.79,0.0,0.02586,2e-05,4.87098]
[1778247484507,31.97,79736.01,0.0,0.02543,2e-05,4.8013]
[1778247489360,31.97,79734.89,0.0,0.0254,2e-05,4.79717]
[1778247489517,31.97,79734.75,0.0,0.0254,2e-05,4.79668]
[1778247493549,31.97,79754.85,0.0,0.02587,2e-05,4.87176]
[1778247496582,31.98,79767.69,0.0,0.02619,2e-05,4.92312]
[1778247498593,31.98,79778.12,0.0,0.02645,2e-05,4.96497]
[1778247502619,31.99,79790.59,0.0,0.02678,2e-05,5.01705]
[1778247505082,31.99,79792.17,0.0,0.02683,2e-05,5.02544]
[1778247505640,31.99,79791.31,0.0,0.02682,2e-05,5.02336]
[1778247507668,32.0,79805.3,0.0,0.02717,2e-05,5.079]
[1778247508670,32.0,79805.3,0.0,0.02717,2e-05,5.079]
[1778247509681,32.0,79805.24,0.0,0.02718,2e-05,5.08098]
[1778247511615,32.0,79806.09,0.0,0.02721,2e-05,5.08534]
[1778247511696,32.01,79809.33,0.0,0.02729,2e-05,5.09662]
[1778247516729,32.01,79811.75,0.0,0.02738,2e-05,5.11118]
[1778247521764,32.02,79806.5,0.0,0.02728,2e-05,5.09624]
[1778247525646,32.03,79807.66,0.0,0.02733,2e-05,5.10279]
[1778247525651,32.03,79799.81,0.0,0.02715,2e-05,5.07477]
[1778247526670,32.03,79799.81,0.0,0.02715,2e-05,5.07477]
[1778247527568,32.03,79801.13,0.0,0.02719,2e-05,5.08196]
[1778247530701,32.04,79810.09,0.0,0.02742,2e-05,5.11743]
[1778247531089,32.04,79825.0,0.0,0.0278,2e-05,5.17702]
[1778247534095,32.04,79833.39,0.0,0.02801,2e-05,5.2115]
[1778247534195,32.05,79829.31,0.0,0.02793,2e-05,5.19734]
[1778247537126,32.05,79824.33,0.0,0.02781,2e-05,5.17975]
[1778247537227,32.05,79823.33,0.0,0.02779,2e-05,5.17676]
[1778247539952,32.05,79825.77,0.0,0.02786,2e-05,5.18713]
[1778247539994,32.05,79827.03,0.0,0.0279,2e-05,5.19291]
[1778247541596,32.05,79827.03,0.0,0.0279,2e-05,5.19291]
[1778247541697,32.06,79826.49,0.0,0.0279,2e-05,5.19255]
[1778247542380,32.06,79826.49,0.0,0.0279,2e-05,5.19255]
[1778247542398,32.06,79825.14,0.0,0.02787,2e-05,5.18817]
[1778247547946,32.06,79817.11,0.0,0.0277,2e-05,5.16152]
[1778247552982,32.07,79814.4,0.0,0.02766,2e-05,5.15558]
[1778247558017,32.08,79810.74,0.0,0.0276,2e-05,5.14618]
[1778247563054,32.09,79806.51,0.0,0.02754,2e-05,5.13562]
[1778247567591,32.09,79809.66,0.0,0.02763,2e-05,5.15065]
[1778247567643,32.1,79808.62,0.0,0.02761,2e-05,5.14758]
[1778247570107,32.1,79788.4,0.0,0.02714,2e-05,5.07301]
[1778247571115,32.1,79781.02,0.0,0.02696,2e-05,5.04379]
[1778247576163,32.11,79778.44,0.0,0.02693,2e-05,5.03848]
[1778247581686,32.12,79776.09,0.0,0.02691,2e-05,5.03524]
[1778247590247,32.14,79753.22,0.0,0.02644,2e-05,4.95976]
[1778247591792,32.14,79734.82,0.0,0.02601,2e-05,4.89163]
[1778247595156,32.14,79733.48,0.0,0.02599,2e-05,4.88845]
[1778247597299,32.15,79719.98,0.0,0.02569,2e-05,4.84042]
[1778247601327,32.15,79707.92,0.0,0.02543,2e-05,4.79899]
[1778247604349,32.15,79681.13,0.0,0.02484,2e-05,4.70307]
[1778247605359,32.15,79666.72,0.0,0.02452,2e-05,4.65148]
[1778247606367,32.15,79654.35,0.0,0.02425,2e-05,4.60758]
[1778247610390,32.16,79644.44,0.0,0.02404,2e-05,4.57343]
[1778247615427,32.16,79660.28,0.0,0.02439,2e-05,4.63088]
[1778247620464,32.16,79667.16,0.0,0.02455,2e-05,4.6564]
[1778247622701,32.16,79682.39,0.0,0.02489,2e-05,4.71224]
[1778247625498,32.16,79667.93,0.0,0.02457,2e-05,4.6606]
[1778247630534,32.16,79653.62,0.0,0.02427,2e-05,4.61134]
[1778247635580,32.17,79655.36,0.0,0.0243,2e-05,4.61631]
[1778247637602,32.17,79631.87,0.0,0.02379,2e-05,4.53355]
[1778247643632,32.17,79625.5,0.0,0.02367,2e-05,4.51398]
[1778247647660,32.17,79638.05,0.0,0.02395,2e-05,4.55961]
[1778247650682,32.18,79652.33,0.0,0.02427,2e-05,4.61108]
[1778247653702,32.18,79667.39,0.0,0.02461,2e-05,4.66619]
[1778247655766,32.18,79684.93,0.0,0.02502,2e-05,4.73191]
[1778247661758,32.2,79675.24,0.0,0.02486,2e-05,4.70543]
[1778247663776,32.2,79687.73,0.0,0.02515,2e-05,4.75298]
[1778247665786,32.21,79676.65,0.0,0.02492,2e-05,4.71517]
[1778247670821,32.21,79665.66,0.0,0.0247,2e-05,4.67966]
[1778247675858,32.22,79663.73,0.0,0.02468,2e-05,4.67714]
[1778247677897,32.22,79653.33,0.0,0.02446,2e-05,4.64172]
[1778247680899,32.23,79639.37,0.0,0.02417,2e-05,4.59333]
[1778247682910,32.23,79649.81,0.0,0.0244,2e-05,4.63074]
[1778247685937,32.23,79636.07,0.0,0.0241,2e-05,4.58271]
[1778247686943,32.23,79626.09,0.0,0.02388,2e-05,4.54756]
[1778247690974,32.23,79639.6,0.0,0.02418,2e-05,4.59627]
[1778247694997,32.23,79628.66,0.0,0.02394,2e-05,4.55646]
[1778247699025,32.23,79618.53,0.0,0.02373,2e-05,4.5222]
[1778247702046,32.24,79603.64,0.0,0.02342,2e-05,4.47144]
[1778247705067,32.24,79590.38,0.0,0.02315,2e-05,4.42691]
[1778247710104,32.24,79580.99,0.0,0.02297,2e-05,4.39717]
[1778247715136,32.25,79586.29,0.0,0.02309,2e-05,4.41799]
[1778247720195,32.25,79579.76,0.0,0.02297,2e-05,4.39805]
[1778247725207,32.26,79579.43,0.0,0.02298,2e-05,4.39959]
[1778247730242,32.26,79583.21,0.0,0.02308,2e-05,4.41531]
[1778247735290,32.27,79583.19,0.0,0.0231,2e-05,4.41837]
[1778247738299,32.27,79592.97,0.0,0.02331,2e-05,4.45356]
[1778247741319,32.28,79603.98,0.0,0.02358,2e-05,4.49717]
[1778247746971,32.29,79612.46,0.0,0.02381,2e-05,4.5347]
[1778247752396,32.3,79629.2,0.0,0.02417,2e-05,4.59348]
[1778247757432,32.3,79626.14,0.0,0.02412,2e-05,4.58405]
[1778247762467,32.3,79630.53,0.0,0.02422,2e-05,4.60096]
[1778247767503,32.3,79636.01,0.0,0.02435,2e-05,4.62177]
[1778247772537,32.31,79633.25,0.0,0.0243,2e-05,4.61336]
[1778247777572,32.31,79626.26,0.0,0.02416,2e-05,4.59017]
[1778247779861,32.31,79614.53,0.0,0.02391,2e-05,4.54964]
[1778247785630,32.32,79610.24,0.0,0.02383,2e-05,4.5371]
[1778247790663,32.32,79603.03,0.0,0.02369,2e-05,4.51382]
[1778247795700,32.32,79601.1,0.0,0.02366,2e-05,4.50905]
[1778247800752,32.32,79622.24,0.0,0.02412,2e-05,4.58457]
[1778247801754,32.33,79635.52,0.0,0.02443,2e-05,4.63378]
[1778247802761,32.33,79651.53,0.0,0.02478,2e-05,4.69088]
[1778247807796,32.34,79658.38,0.0,0.02499,2e-05,4.72458]
[1778247812831,32.36,79656.42,0.0,0.02498,2e-05,4.72289]
[1778247815099,32.36,79641.01,0.0,0.02465,2e-05,4.66992]
[1778247817109,32.36,79625.74,0.0,0.02432,2e-05,4.61577]
[1778247822167,32.36,79619.31,0.0,0.02419,2e-05,4.59419]
[1778247827960,32.37,79618.18,0.0,0.02417,2e-05,4.59145]
[1778247832990,32.37,79617.04,0.0,0.02415,2e-05,4.58854]
[1778247838029,32.37,79619.71,0.0,0.02422,2e-05,4.59906]
[1778247842056,32.37,79629.47,0.0,0.02444,2e-05,4.635]
[1778247847090,32.38,79634.67,0.0,0.02457,2e-05,4.65709]
[1778247850111,32.38,79623.41,0.0,0.02434,2e-05,4.61909]
[1778247852125,32.38,79612.17,0.0,0.0241,2e-05,4.57989]
[1778247854140,32.38,79601.43,0.0,0.02387,2e-05,4.5428]
[1778247859179,32.39,79592.47,0.0,0.02369,2e-05,4.51309]
[1778247864213,32.39,79593.39,0.0,0.02372,2e-05,4.5179]
[1778247869247,32.39,79598.67,0.0,0.02384,2e-05,4.53781]
[1778247874282,32.4,79600.64,0.0,0.02388,2e-05,4.54406]
[1778247879318,32.4,79601.61,0.0,0.02391,2e-05,4.5489]
[1778247884352,32.4,79600.04,0.0,0.02389,2e-05,4.54488]
[1778247889389,32.4,79591.33,0.0,0.02371,2e-05,4.51609]
[1778247894424,32.41,79591.98,0.0,0.02373,2e-05,4.52006]
[1778247899467,32.41,79591.4,0.0,0.02373,2e-05,4.51973]
[1778247904606,32.41,79591.13,0.0,0.02374,2e-05,4.52046]
[1778247908481,32.41,79603.26,0.0,0.024,2e-05,4.56369]
[1778247911567,32.42,79622.22,0.0,0.02442,2e-05,4.63129]
[1778247915980,32.42,79649.96,0.0,0.02505,2e-05,4.73311]
[1778247917906,32.42,79649.96,0.0,0.02506,2e-05,4.73466]
[1778247917999,32.43,79660.24,0.0,0.0253,2e-05,4.77323]
[1778247918799,32.43,79670.79,0.0,0.02555,2e-05,4.81298]
[1778247919429,32.43,79670.79,0.0,0.02555,2e-05,4.81298]
[1778247919628,32.43,79670.79,0.0,0.02556,2e-05,4.8144]
[1778247924662,32.44,79662.46,0.0,0.02541,2e-05,4.791]
[1778247926676,32.45,79642.6,0.0,0.02498,2e-05,4.72216]
[1778247931711,32.46,79637.34,0.0,0.0249,2e-05,4.70879]
[1778247936747,32.47,79648.76,0.0,0.02521,2e-05,4.75737]
[1778247938761,32.48,79659.53,0.0,0.02547,2e-05,4.79919]
[1778247943795,32.49,79659.35,0.0,0.02551,2e-05,4.80552]
[1778247948830,32.5,79659.28,0.0,0.02555,2e-05,4.81214]
[1778247951851,32.51,79648.05,0.0,0.02532,2e-05,4.7756]
[1778247954872,32.52,79630.62,0.0,0.02496,2e-05,4.71724]
[1778247955879,32.52,79619.59,0.0,0.02472,2e-05,4.67791]
[1778247958134,32.52,79606.21,0.0,0.02443,2e-05,4.63154]
[1778247960914,32.52,79594.86,0.0,0.02419,2e-05,4.59192]
[1778247965998,32.53,79590.96,0.0,0.02414,2e-05,4.58472]
[1778247969813,32.53,79576.45,0.0,0.02384,2e-05,4.53508]
[1778247975697,32.54,79573.5,0.0,0.02378,2e-05,4.5266]
[1778247982073,32.54,79573.74,0.0,0.0238,2e-05,4.52985]
[1778247987108,32.54,79576.4,0.0,0.02387,2e-05,4.54055]
[1778247992143,32.55,79593.15,0.0,0.02423,2e-05,4.59825]
[1778247994162,32.55,79603.39,0.0,0.02445,2e-05,4.63459]
[1778247996174,32.55,79591.45,0.0,0.0242,2e-05,4.59298]
[1778248001209,32.55,79590.46,0.0,0.02418,2e-05,4.59068]
[1778248004231,32.55,79580.27,0.0,0.02397,2e-05,4.55588]
[1778248009264,32.55,79579.08,0.0,0.02395,2e-05,4.55316]
[1778248014302,32.56,79579.13,0.0,0.02396,2e-05,4.55479]
[1778248018329,32.56,79569.41,0.0,0.02376,2e-05,4.52235]
[1778248023370,32.56,79573.2,0.0,0.02385,2e-05,4.53709]
[1778248029226,32.57,79572.67,0.0,0.02385,2e-05,4.5371]
[1778248034450,32.57,79569.28,0.0,0.02379,2e-05,4.52699]
[1778248039490,32.57,79568.21,0.0,0.02378,2e-05,4.5249]
[1778248044520,32.57,79569.88,0.0,0.02382,2e-05,4.5323]
[1778248049564,32.58,79568.11,0.0,0.0238,2e-05,4.52782]
[1778248054590,32.58,79569.98,0.0,0.02384,2e-05,4.53385]
[1778248059625,32.58,79563.41,0.0,0.02371,2e-05,4.51276]
[1778248064664,32.59,79557.68,0.0,0.0236,2e-05,4.49473]
[1778248068689,32.59,79568.16,0.0,0.02383,2e-05,4.53247]
[1778248073723,32.59,79571.69,0.0,0.02391,2e-05,4.54637]
[1778248078766,32.59,79585.75,0.0,0.02423,2e-05,4.59695]
[1778248083805,32.63,79585.08,0.0,0.02433,2e-05,4.61417]
[1778248089010,32.66,79584.4,0.0,0.02444,2e-05,4.6305]
[1778248091901,32.67,79612.11,0.0,0.02506,2e-05,4.73077]
[1778248093875,32.69,79626.52,0.0,0.02548,2e-05,4.79756]
[1778248097353,32.7,79637.62,0.0,0.02576,2e-05,4.84303]
[1778248098349,32.7,79637.62,0.0,0.02576,2e-05,4.84303]
[1778248098392,32.7,79639.34,0.0,0.02581,2e-05,4.85056]
[1778248099979,32.71,79646.86,0.0,0.02599,2e-05,4.87922]
[1778248099999,32.71,79651.7,0.0,0.0261,2e-05,4.8969]
[1778248100974,32.71,79641.44,0.0,0.02587,2e-05,4.8607]
[1778248104225,32.71,79631.43,0.0,0.02566,2e-05,4.82659]
[1778248107987,32.72,79642.85,0.0,0.02593,2e-05,4.87017]
[1778248112019,32.72,79657.76,0.0,0.02628,2e-05,4.9258]
[1778248115041,32.72,79647.29,0.0,0.02605,2e-05,4.88862]
[1778248118429,32.73,79662.01,0.0,0.0264,2e-05,4.94437]
[1778248121082,32.73,79671.92,0.0,0.02664,2e-05,4.9824]
[1778248126116,32.74,79663.33,0.0,0.02646,2e-05,4.95368]
[1778248131151,32.74,79660.22,0.0,0.0264,2e-05,4.94385]
[1778248136186,32.74,79663.18,0.0,0.02648,2e-05,4.9564]
[1778248140215,32.74,79648.7,0.0,0.02615,2e-05,4.90453]
[1778248143238,32.74,79634.02,0.0,0.02582,2e-05,4.85155]
[1778248148271,32.75,79646.78,0.0,0.02612,2e-05,4.89889]
[1778248150285,32.75,79658.35,0.0,0.02639,2e-05,4.94212]
[1778248153310,32.75,79669.19,0.0,0.02665,2e-05,4.98343]
[1778248158341,32.75,79673.13,0.0,0.02675,2e-05,4.99941]
[1778248163379,32.75,79672.66,0.0,0.02674,2e-05,4.99895]
[1778248164386,32.75,79661.04,0.0,0.02648,2e-05,4.95634]
[1778248166400,32.76,79649.86,0.0,0.02622,2e-05,4.91607]
[1778248171435,32.76,79646.57,0.0,0.02615,2e-05,4.90396]
[1778248176470,32.76,79648.73,0.0,0.02621,2e-05,4.91402]
[1778248181505,32.77,79651.73,0.0,0.0263,2e-05,4.92706]
[1778248185534,32.77,79636.95,0.0,0.02596,2e-05,4.87405]
[1778248187548,32.77,79625.76,0.0,0.02571,2e-05,4.83298]
[1778248190359,32.77,79610.5,0.0,0.02536,2e-05,4.77747]
[1778248195606,32.77,79612.09,0.0,0.02539,2e-05,4.78254]
[1778248200452,32.77,79621.87,0.0,0.02561,2e-05,4.81766]
[1778248205675,32.77,79617.9,0.0,0.02554,2e-05,4.80602]
[1778248206860,32.77,79606.65,0.0,0.02529,2e-05,4.76545]
[1778248212724,32.77,79602.56,0.0,0.02519,2e-05,4.75008]
[1778248217759,32.77,79600.9,0.0,0.02515,2e-05,4.74362]
[1778248222801,32.77,79599.58,0.0,0.02512,2e-05,4.73839]
[1778248227570,32.77,79609.29,0.0,0.02533,2e-05,4.7726]
[1778248228837,32.77,79619.94,0.0,0.02557,2e-05,4.8105]
[1778248230527,32.77,79639.78,0.0,0.02602,2e-05,4.88328]
[1778248235885,32.77,79643.16,0.0,0.0261,2e-05,4.8954]
[1778248237899,32.77,79633.43,0.0,0.02588,2e-05,4.86079]
[1778248239912,32.77,79623.57,0.0,0.02566,2e-05,4.82529]
[1778248242934,32.77,79610.01,0.0,0.02536,2e-05,4.77659]
[1778248247970,32.77,79606.92,0.0,0.02528,2e-05,4.76485]
[1778248250990,32.77,79617.08,0.0,0.02551,2e-05,4.80087]
[1778248256029,32.77,79622.68,0.0,0.02564,2e-05,4.82145]
[1778248260302,32.77,79612.7,0.0,0.02542,2e-05,4.7873]
[1778248262070,32.77,79599.24,0.0,0.02512,2e-05,4.73864]
[1778248263077,32.77,79588.55,0.0,0.02488,2e-05,4.70047]
[1778248268113,32.77,79587.87,0.0,0.02487,2e-05,4.69752]
[1778248272140,32.77,79598.16,0.0,0.02509,2e-05,4.73359]
[1778248276258,32.77,79609.31,0.0,0.02533,2e-05,4.77273]
[1778248282215,32.77,79613.12,0.0,0.02542,2e-05,4.78652]
[1778248287247,32.77,79614.61,0.0,0.02544,2e-05,4.79059]
[1778248290267,32.77,79625.31,0.0,0.02569,2e-05,4.82994]
[1778248295303,32.77,79622.43,0.0,0.02563,2e-05,4.81971]
[1778248300338,32.78,79611.81,0.0,0.0254,2e-05,4.78316]
[1778248305373,32.77,79610.56,0.0,0.02537,2e-05,4.77745]
[1778248310408,32.77,79619.23,0.0,0.02555,2e-05,4.8072]
[1778248315444,32.77,79615.97,0.0,0.02547,2e-05,4.79403]
[1778248320478,32.77,79617.54,0.0,0.02549,2e-05,4.79806]
[1778248323499,32.77,79603.82,0.0,0.02518,2e-05,4.74813]
[1778248324506,32.77,79591.13,0.0,0.0249,2e-05,4.70297]
[1778248327647,32.76,79602.58,0.0,0.02515,2e-05,4.74321]
[1778248333569,32.76,79592.03,0.0,0.02491,2e-05,4.70506]
[1778248335585,32.76,79602.61,0.0,0.02515,2e-05,4.74262]
[1778248338604,32.76,79613.29,0.0,0.02538,2e-05,4.78023]
[1778248343639,32.76,79621.52,0.0,0.02557,2e-05,4.81031]
[1778248347667,32.77,79632.23,0.0,0.02582,2e-05,4.85095]
[1778248352703,32.77,79637.13,0.0,0.02594,2e-05,4.86873]
[1778248357739,32.77,79647.18,0.0,0.02618,2e-05,4.9075]
[1778248362773,32.78,79646.74,0.0,0.02619,2e-05,4.90913]
[1778248367809,32.78,79643.62,0.0,0.02613,2e-05,4.89963]
[1778248372844,32.79,79642.69,0.0,0.02612,2e-05,4.89812]
[1778248374466,32.79,79642.69,0.0,0.02612,2e-05,4.89812]
[1778248374551,32.79,79646.35,0.0,0.02621,2e-05,4.9122]
[1778248375569,32.79,79646.35,0.0,0.02621,2e-05,4.9122]
[1778248375669,32.79,79646.82,0.0,0.02623,2e-05,4.91503]
[1778248381758,32.8,79640.62,0.0,0.02612,2e-05,4.89682]
[1778248386942,32.8,79632.13,0.0,0.02595,2e-05,4.87004]
[1778248390970,32.81,79643.6,0.0,0.02623,2e-05,4.91413]
[1778248396005,32.81,79633.52,0.0,0.02602,2e-05,4.88065]
[1778248401041,32.82,79642.5,0.0,0.02623,2e-05,4.91526]
[1778248404061,32.82,79655.64,0.0,0.02655,2e-05,4.96594]
[1778248404883,32.82,79655.64,0.0,0.02655,2e-05,4.96594]
[1778248405669,32.82,79655.64,0.0,0.02655,2e-05,4.96594]
[1778248407652,32.82,79663.37,0.0,0.02674,2e-05,4.99645]
[1778248407744,32.83,79664.53,0.0,0.02678,2e-05,5.0027]
[1778248412116,32.83,79678.36,0.0,0.02712,2e-05,5.05562]
[1778248416337,32.84,79675.27,0.0,0.02707,2e-05,5.0468]
[1778248416402,32.84,79670.88,0.0,0.02697,2e-05,5.03138]
[1778248422187,32.85,79660.26,0.0,0.02676,2e-05,4.9978]
[1778248427223,32.86,79662.31,0.0,0.02684,2e-05,5.01041]
[1778248432260,32.87,79660.58,0.0,0.02683,2e-05,5.0089]
[1778248437292,32.88,79656.63,0.0,0.02677,2e-05,4.99918]
[1778248441319,32.88,79643.2,0.0,0.02648,2e-05,4.95361]
[1778248443334,32.88,79629.81,0.0,0.02618,2e-05,4.90523]
[1778248445351,32.89,79618.31,0.0,0.02592,2e-05,4.86419]
[1778248447362,32.89,79603.6,0.0,0.02559,2e-05,4.81122]
[1778248453406,32.88,79599.51,0.0,0.02549,2e-05,4.79595]
[1778248458421,32.89,79594.84,0.0,0.0254,2e-05,4.78124]
[1778248458469,32.89,79582.07,0.0,0.02512,2e-05,4.73551]
[1778248460455,32.89,79571.9,0.0,0.02489,2e-05,4.69915]
[1778248465490,32.89,79571.87,0.0,0.02489,2e-05,4.69878]
[1778248468511,32.89,79582.9,0.0,0.02513,2e-05,4.73841]
[1778248473546,32.89,79579.76,0.0,0.02506,2e-05,4.72603]
[1778248477574,32.89,79589.5,0.0,0.02528,2e-05,4.76103]
[1778248481604,32.89,79576.35,0.0,0.02499,2e-05,4.71522]
[1778248484627,32.89,79565.69,0.0,0.02476,2e-05,4.67746]
[1778248489663,32.89,79568.22,0.0,0.02481,2e-05,4.68637]
[1778248495708,32.89,79574.52,0.0,0.02495,2e-05,4.70838]
[1778248498727,32.89,79584.98,0.0,0.02519,2e-05,4.7467]
[1778248503762,32.9,79579.99,0.0,0.02509,2e-05,4.73069]
[1778248508799,32.9,79577.2,0.0,0.02503,2e-05,4.72189]
[1778248512834,32.9,79564.42,0.0,0.02475,2e-05,4.67666]
[1778248517873,32.9,79563.42,0.0,0.02473,2e-05,4.67312]
[1778248520894,32.9,79573.32,0.0,0.02495,2e-05,4.70785]
[1778248525928,32.9,79576.16,0.0,0.02501,2e-05,4.71829]
[1778248530963,32.9,79582.77,0.0,0.02518,2e-05,4.74495]
[1778248535997,32.91,79594.33,0.0,0.02543,2e-05,4.78484]
[1778248541033,32.91,79596.84,0.0,0.0255,2e-05,4.79648]
[1778248546069,32.92,79590.13,0.0,0.02537,2e-05,4.7752]
[1778248551103,32.92,79593.54,0.0,0.02546,2e-05,4.78998]
[1778248556138,32.92,79585.36,0.0,0.0253,2e-05,4.76335]
[1778248561980,32.93,79584.9,0.0,0.0253,2e-05,4.7639]
[1778248562409,32.93,79595.92,0.0,0.02555,2e-05,4.8044]
[1778248564203,32.93,79608.76,0.0,0.02585,2e-05,4.85151]
[1778248567508,32.93,79597.33,0.0,0.0256,2e-05,4.81172]
[1778248573270,32.94,79589.36,0.0,0.02544,2e-05,4.78606]
[1778248578305,32.94,79587.0,0.0,0.02538,2e-05,4.7763]
[1778248579514,32.94,79575.58,0.0,0.02512,2e-05,4.73541]
[1778248585351,32.93,79572.02,0.0,0.02504,2e-05,4.72173]
[1778248590389,32.93,79574.61,0.0,0.02509,2e-05,4.73007]
[1778248594414,32.93,79587.72,0.0,0.02537,2e-05,4.77377]
[1778248599450,32.93,79590.63,0.0,0.02542,2e-05,4.78299]
[1778248602471,32.93,79601.76,0.0,0.02568,2e-05,4.82369]
[1778248607506,32.93,79594.77,0.0,0.02552,2e-05,4.79782]
[1778248612541,32.93,79589.0,0.0,0.02538,2e-05,4.77579]
[1778248617576,32.92,79590.17,0.0,0.02539,2e-05,4.7786]
[1778248622615,32.92,79589.45,0.0,0.02537,2e-05,4.77462]
[1778248625636,32.92,79599.71,0.0,0.02559,2e-05,4.81063]
[1778248630671,32.92,79607.76,0.0,0.02579,2e-05,4.84168]
[1778248635706,32.93,79615.19,0.0,0.02597,2e-05,4.87047]
[1778248640741,32.93,79618.41,0.0,0.02605,2e-05,4.88387]
[1778248645776,32.93,79618.02,0.0,0.02606,2e-05,4.88412]
[1778248650811,32.94,79618.36,0.0,0.02607,2e-05,4.88708]
[1778248655846,32.94,79621.51,0.0,0.02614,2e-05,4.89654]
[1778248660885,32.93,79618.75,0.0,0.02606,2e-05,4.88409]
[1778248665915,32.93,79615.57,0.0,0.02598,2e-05,4.87104]
[1778248670951,32.93,79612.01,0.0,0.02588,2e-05,4.85598]
[1778248675988,32.92,79603.27,0.0,0.02567,2e-05,4.82291]
[1778248681021,32.92,79604.02,0.0,0.02568,2e-05,4.8241]
[1778248686058,32.92,79603.94,0.0,0.02567,2e-05,4.82226]
[1778248691094,32.92,79600.28,0.0,0.02558,2e-05,4.80761]
[1778248696129,32.91,79601.29,0.0,0.02559,2e-05,4.80973]
[1778248701164,32.91,79601.37,0.0,0.02558,2e-05,4.80853]
[1778248706199,32.91,79596.05,0.0,0.02545,2e-05,4.78798]
[1778248711234,32.91,79596.16,0.0,0.02544,2e-05,4.78487]
[1778248716269,32.9,79594.88,0.0,0.0254,2e-05,4.77903]
[1778248721304,32.9,79593.82,0.0,0.02537,2e-05,4.77402]
[1778248726339,32.9,79594.78,0.0,0.02538,2e-05,4.77628]
[1778248731374,32.9,79594.04,0.0,0.02536,2e-05,4.77253]
[1778248736411,32.9,79595.75,0.0,0.02539,2e-05,4.77755]
[1778248741445,32.89,79598.46,0.0,0.02545,2e-05,4.78616]
[1778248746479,32.89,79600.35,0.0,0.02548,2e-05,4.79177]
[1778248751516,32.89,79599.55,0.0,0.02546,2e-05,4.7885]
[1778248756551,32.9,79599.55,0.0,0.02548,2e-05,4.79113]
[1778248760579,32.9,79612.77,0.0,0.0258,2e-05,4.84213]
[1778248765614,32.91,79612.1,0.0,0.0258,2e-05,4.84252]
[1778248770649,32.91,79611.96,0.0,0.02581,2e-05,4.84415]
[1778248776129,32.91,79619.14,0.0,0.02598,2e-05,4.87025]
[1778248780720,32.92,79609.03,0.0,0.02576,2e-05,4.83587]
[1778248785755,32.92,79603.02,0.0,0.02562,2e-05,4.81402]
[1778248790790,32.91,79601.1,0.0,0.02557,2e-05,4.80551]
[1778248795824,32.91,79611.2,0.0,0.02579,2e-05,4.84021]
[1778248799855,32.91,79628.64,0.0,0.02617,2e-05,4.9019]
[1778248801890,32.91,79642.58,0.0,0.02651,2e-05,4.95491]
[1778248803884,32.91,79648.68,0.0,0.02665,2e-05,4.9783]
[1778248803921,32.92,79679.84,0.0,0.02739,2e-05,5.09496]
[1778248805591,32.92,79679.84,0.0,0.0274,2e-05,5.09583]
[1778248805897,32.92,79679.84,0.0,0.0274,2e-05,5.09583]
[1778248805932,32.92,79708.02,0.0,0.02808,2e-05,5.20291]
[1778248807926,32.92,79719.34,0.0,0.02836,2e-05,5.24731]
[1778248811987,32.92,79737.02,0.0,0.02881,2e-05,5.31725]
[1778248812987,32.92,79759.5,0.0,0.02937,3e-05,5.40493]
[1778248818021,32.93,79767.85,0.0,0.02959,3e-05,5.43888]
[1778248819158,32.93,79750.08,0.0,0.02914,2e-05,5.3697]
[1778248820770,32.93,79749.13,0.0,0.02912,2e-05,5.36656]
[1778248821047,32.93,79723.2,0.0,0.02848,2e-05,5.26648]
[1778248824062,32.93,79705.45,0.0,0.02806,2e-05,5.20033]
[1778248826078,32.93,79690.51,0.0,0.02771,2e-05,5.14502]
[1778248829098,32.94,79675.51,0.0,0.02737,2e-05,5.09081]
[1778248831125,32.94,79667.62,0.0,0.02718,2e-05,5.06067]
[1778248832130,32.94,79654.97,0.0,0.02688,2e-05,5.0139]
[1778248836160,32.94,79666.81,0.0,0.02717,2e-05,5.05901]
[1778248839178,32.95,79680.42,0.0,0.02751,2e-05,5.11229]
[1778248844213,32.94,79673.22,0.0,0.02733,2e-05,5.08464]
[1778248849248,32.94,79681.23,0.0,0.02751,2e-05,5.11343]
[1778248853277,32.94,79697.7,0.0,0.02791,2e-05,5.1756]
[1778248857949,32.94,79680.92,0.0,0.02751,2e-05,5.11225]
[1778248863358,32.94,79676.94,0.0,0.02741,2e-05,5.09762]
[1778248865244,32.94,79707.05,0.0,0.02814,2e-05,5.21146]
[1778248870264,32.94,79707.78,0.0,0.02815,2e-05,5.2137]
[1778248875435,32.94,79709.04,0.0,0.02818,2e-05,5.21782]
[1778248878089,32.94,79708.31,0.0,0.02816,2e-05,5.21491]
[1778248878117,32.94,79698.75,0.0,0.02793,2e-05,5.17838]
[1778248879677,32.94,79679.73,0.0,0.02747,2e-05,5.10669]
[1778248885510,32.94,79686.28,0.0,0.02763,2e-05,5.13142]
[1778248887840,32.94,79684.89,0.0,0.02759,2e-05,5.12622]
[1778248887869,32.94,79691.46,0.0,0.02775,2e-05,5.15103]
[1778248891183,32.94,79713.16,0.0,0.02826,2e-05,5.23093]
[1778248897041,32.93,79713.9,0.0,0.02825,2e-05,5.22943]
[1778248897070,32.92,79714.49,0.0,0.0282,2e-05,5.22182]
[1778248902632,32.91,79716.39,0.0,0.02822,2e-05,5.22377]
[1778248904468,32.89,79717.39,0.0,0.02818,2e-05,5.21874]
[1778248905041,32.89,79723.64,0.0,0.02833,2e-05,5.24173]
[1778248906694,32.89,79740.44,0.0,0.02873,2e-05,5.30436]
[1778248911815,32.88,79746.91,0.0,0.02886,2e-05,5.32519]
[1778248917737,32.87,79756.86,0.0,0.02906,2e-05,5.35624]
[1778248921769,32.86,79745.55,0.0,0.02875,2e-05,5.30798]
[1778248926898,32.85,79744.08,0.0,0.02869,2e-05,5.29819]
[1778248932846,32.84,79749.32,0.0,0.02877,2e-05,5.31139]
[1778248937881,32.83,79746.86,0.0,0.02868,2e-05,5.29678]
[1778248940909,32.83,79760.39,0.0,0.02899,2e-05,5.34618]
[1778248945038,32.82,79779.8,0.0,0.02944,3e-05,5.4164]
[1778248950977,32.82,79777.65,0.0,0.02938,3e-05,5.40586]
[1778248956021,32.81,79782.45,0.0,0.02945,3e-05,5.41763]
[1778248961052,32.8,79782.28,0.0,0.02942,3e-05,5.41216]
[1778248966090,32.79,79784.36,0.0,0.02942,3e-05,5.41318]
[1778248971123,32.78,79783.95,0.0,0.0294,3e-05,5.40879]
[1778248976158,32.77,79784.83,0.0,0.02938,3e-05,5.40727]
[1778248981193,32.76,79783.92,0.0,0.02932,3e-05,5.39797]
[1778248986227,32.76,79780.21,0.0,0.02919,3e-05,5.37784]
[1778248991263,32.75,79782.48,0.0,0.02922,3e-05,5.38126]
[1778248996298,32.74,79787.92,0.0,0.02932,3e-05,5.397]
[1778249001333,32.73,79779.7,0.0,0.02907,3e-05,5.35932]
[1778249006368,32.72,79776.57,0.0,0.02897,2e-05,5.34291]
[1778249011403,32.71,79775.71,0.0,0.02889,2e-05,5.33109]
[1778249016440,32.7,79780.04,0.0,0.02897,3e-05,5.34287]
[1778249017576,32.7,79796.12,0.0,0.02937,3e-05,5.40478]
[1778249020471,32.7,79815.69,0.0,0.02985,3e-05,5.48009]
[1778249021477,32.7,79825.55,0.0,0.0301,3e-05,5.51879]
[1778249026515,32.69,79826.18,0.0,0.0301,3e-05,5.51839]
[1778249029537,32.69,79810.08,0.0,0.02967,3e-05,5.4521]
[1778249030544,32.69,79798.08,0.0,0.02936,3e-05,5.4036]
[1778249035577,32.68,79799.04,0.0,0.02934,3e-05,5.4015]
[1778249040612,32.67,79796.31,0.0,0.02924,3e-05,5.38507]
[1778249043635,32.66,79806.59,0.0,0.02948,3e-05,5.42279]
[1778249046517,32.66,79819.0,0.0,0.02979,3e-05,5.47045]
[1778249051691,32.66,79820.91,0.0,0.02982,3e-05,5.47554]
[1778249056726,32.65,79826.5,0.0,0.02995,3e-05,5.4951]
[1778249061761,32.65,79825.98,0.0,0.02991,3e-05,5.49029]
[1778249066796,32.64,79825.46,0.0,0.02989,3e-05,5.48615]
[1778249071312,32.64,79794.78,0.0,0.02907,3e-05,5.35928]
[1778249076866,32.63,79793.8,0.0,0.02903,3e-05,5.35321]
[1778249081901,32.63,79794.28,0.0,0.02904,3e-05,5.35388]
[1778249086938,32.63,79790.12,0.0,0.02892,3e-05,5.33609]
[1778249090964,32.63,79777.58,0.0,0.0286,2e-05,5.28586]
[1778249094210,32.62,79792.89,0.0,0.02897,3e-05,5.34319]
[1778249095453,32.62,79814.29,0.0,0.02951,3e-05,5.42709]
[1778249098514,32.62,79833.89,0.0,0.03,3e-05,5.50373]
[1778249099375,32.62,79833.89,0.0,0.03,3e-05,5.50373]
[1778249099415,32.62,79833.63,0.0,0.02999,3e-05,5.50217]
[1778249100249,32.62,79833.63,0.0,0.02999,3e-05,5.50217]
[1778249100328,32.62,79833.62,0.0,0.02998,3e-05,5.50101]
[1778249103059,32.62,79822.04,0.0,0.02968,3e-05,5.45386]
[1778249108555,32.61,79813.53,0.0,0.02945,3e-05,5.41833]
[1778249114134,32.61,79816.32,0.0,0.0295,3e-05,5.42589]
[1778249118753,32.6,79815.35,0.0,0.02947,3e-05,5.42077]
[1778249119305,32.6,79829.41,0.0,0.02982,3e-05,5.47562]
[1778249122698,32.6,79842.47,0.0,0.03015,3e-05,5.5269]
[1778249128233,32.6,79839.38,0.0,0.03005,3e-05,5.51155]
[1778249130656,32.59,79856.09,0.0,0.03047,3e-05,5.57692]
[1778249133267,32.59,79870.61,0.0,0.03084,3e-05,5.63351]
[1778249138306,32.59,79887.11,0.0,0.03128,3e-05,5.70091]
[1778249143338,32.59,79892.75,0.0,0.03143,3e-05,5.72347]
[1778249148381,32.59,79904.31,0.0,0.03174,3e-05,5.77049]
[1778249150395,32.59,79908.97,0.0,0.03186,3e-05,5.78936]
[1778249150431,32.59,79923.05,0.0,0.03224,3e-05,5.84757]
[1778249151064,32.59,79923.05,0.0,0.03224,3e-05,5.84757]
[1778249151395,32.59,79923.05,0.0,0.03224,3e-05,5.84757]
[1778249151791,32.59,79923.05,0.0,0.03224,3e-05,5.84757]
[1778249152580,32.59,79923.05,0.0,0.03224,3e-05,5.84757]
[1778249152653,32.59,79923.05,0.0,0.03224,3e-05,5.84757]
[1778249152676,32.59,79933.38,0.0,0.03252,3e-05,5.89013]
[1778249155635,32.59,79934.47,0.0,0.03255,3e-05,5.89392]
[1778249155770,32.59,79934.47,0.0,0.03255,3e-05,5.89392]
[1778249155718,32.59,79939.78,0.0,0.03269,3e-05,5.91581]
[1778249156460,32.59,79939.91,0.0,0.03269,3e-05,5.91592]
[1778249157443,32.59,79961.34,0.0,0.03329,3e-05,6.00593]
[1778249158449,32.59,79971.21,0.0,0.03356,3e-05,6.04797]
[1778249163484,32.57,79983.89,0.0,0.03385,3e-05,6.09146]
[1778249166506,32.57,79974.09,0.0,0.03356,3e-05,6.04744]
[1778249168568,32.56,79962.08,0.0,0.03321,3e-05,5.99498]
[1778249170691,32.56,79931.22,0.0,0.03235,3e-05,5.86436]
[1778249172444,32.56,79930.86,0.0,0.03234,3e-05,5.86241]
[1778249172557,32.56,79915.86,0.0,0.03193,3e-05,5.79958]
[1778249173578,32.56,79915.86,0.0,0.03193,3e-05,5.79958]
[1778249173594,32.56,79909.97,0.0,0.03176,3e-05,5.77391]
[1778249174300,32.56,79909.97,0.0,0.03176,3e-05,5.77391]
[1778249174349,32.56,79909.97,0.0,0.03176,3e-05,5.77391]
[1778249178593,32.56,79919.86,0.0,0.03202,3e-05,5.81415]
[1778249183628,32.56,79919.18,0.0,0.03199,3e-05,5.80973]
[1778249187657,32.55,79902.89,0.0,0.03154,3e-05,5.74069]
[1778249190678,32.55,79919.62,0.0,0.03199,3e-05,5.80931]
[1778249191539,32.55,79919.62,0.0,0.03199,3e-05,5.80931]
[1778249191686,32.55,79919.02,0.0,0.03196,3e-05,5.80414]
[1778249192352,32.55,79919.02,0.0,0.03196,3e-05,5.80414]
[1778249192693,32.55,79909.82,0.0,0.0317,3e-05,5.76502]
[1778249197726,32.55,79920.13,0.0,0.03197,3e-05,5.80596]
[1778249200342,32.55,79919.04,0.0,0.03194,3e-05,5.80092]
[1778249200750,32.55,79916.18,0.0,0.03186,3e-05,5.78906]
[1778249201756,32.55,79899.03,0.0,0.03139,3e-05,5.71711]
[1778249202816,32.54,79898.34,0.0,0.03136,3e-05,5.71336]
[1778249202855,32.54,79898.34,0.0,0.03136,3e-05,5.71336]
[1778249203553,32.54,79898.34,0.0,0.03136,3e-05,5.71336]
[1778249203770,32.54,79897.43,0.0,0.03134,3e-05,5.70952]
[1778249205784,32.54,79908.31,0.0,0.03162,3e-05,5.7532]
[1778249210821,32.54,79913.22,0.0,0.03175,3e-05,5.77242]
[1778249213839,32.54,79901.55,0.0,0.03143,3e-05,5.72382]
[1778249218880,32.54,79908.41,0.0,0.03161,3e-05,5.75134]
[1778249223914,32.54,79912.04,0.0,0.0317,3e-05,5.7654]
[1778249228946,32.53,79917.85,0.0,0.03185,3e-05,5.78788]
[1778249233983,32.53,79917.04,0.0,0.03182,3e-05,5.7834]
[1778249236847,32.53,79905.01,0.0,0.03149,3e-05,5.73248]
[1778249241142,32.53,79910.65,0.0,0.03163,3e-05,5.75373]
[1778249241237,32.53,79902.51,0.0,0.0314,3e-05,5.71926]
[1778249243045,32.52,79891.51,0.0,0.0311,3e-05,5.67247]
[1778249246066,32.52,79875.15,0.0,0.03065,3e-05,5.60365]
[1778249248086,32.52,79864.87,0.0,0.03037,3e-05,5.56075]
[1778249253115,32.51,79858.04,0.0,0.03016,3e-05,5.52799]
[1778249258150,32.51,79857.61,0.0,0.03013,3e-05,5.52359]
[1778249263185,32.5,79858.76,0.0,0.03014,3e-05,5.52561]
[1778249268221,32.5,79865.98,0.0,0.03032,3e-05,5.55206]
[1778249273259,32.5,79877.34,0.0,0.03059,3e-05,5.59512]
[1778249278580,32.49,79876.65,0.0,0.03056,3e-05,5.58986]
[1778249278646,32.49,79886.52,0.0,0.03081,3e-05,5.62872]
[1778249280104,32.49,79886.52,0.0,0.03081,3e-05,5.62872]
[1778249280305,32.49,79889.72,0.0,0.03089,3e-05,5.64109]
[1778249284133,32.48,79887.08,0.0,0.03081,3e-05,5.6283]
[1778249284342,32.48,79885.32,0.0,0.03076,3e-05,5.62047]
[1778249286045,32.48,79893.24,0.0,0.03096,3e-05,5.6521]
[1778249286346,32.48,79897.73,0.0,0.03108,3e-05,5.66975]
[1778249288361,32.48,79887.33,0.0,0.03079,3e-05,5.62585]
[1778249293396,32.47,79884.16,0.0,0.03069,3e-05,5.60966]
[1778249297424,32.47,79873.45,0.0,0.03039,3e-05,5.56375]
[1778249301452,32.47,79861.66,0.0,0.03007,3e-05,5.51405]
[1778249306490,32.46,79854.92,0.0,0.02988,3e-05,5.48472]
[1778249311527,32.46,79852.17,0.0,0.02978,3e-05,5.46919]
[1778249316594,32.46,79847.62,0.0,0.02965,3e-05,5.4489]
[1778249319616,32.45,79858.5,0.0,0.02992,3e-05,5.49109]
[1778249324651,32.45,79860.11,0.0,0.02994,3e-05,5.49454]
[1778249329683,32.44,79850.71,0.0,0.02969,3e-05,5.4547]
[1778249334720,32.44,79840.78,0.0,0.02942,3e-05,5.41311]
[1778249339760,32.44,79849.15,0.0,0.02962,3e-05,5.44436]
[1778249341785,32.44,79862.11,0.0,0.02995,3e-05,5.49566]
[1778249342777,32.44,79851.19,0.0,0.02966,3e-05,5.45102]
[1778249345796,32.43,79841.09,0.0,0.0294,3e-05,5.40967]
[1778249350832,32.43,79840.43,0.0,0.02937,3e-05,5.40509]
[1778249355867,32.43,79835.86,0.0,0.02924,3e-05,5.38521]
[1778249360903,32.42,79830.66,0.0,0.0291,3e-05,5.36308]
[1778249365937,32.42,79827.57,0.0,0.02901,3e-05,5.34947]
[1778249368958,32.42,79837.77,0.0,0.02926,3e-05,5.38877]
[1778249373994,32.42,79844.5,0.0,0.02941,3e-05,5.41125]
[1778249379027,32.41,79839.67,0.0,0.02927,3e-05,5.39021]
[1778249384062,32.41,79836.86,0.0,0.02919,3e-05,5.37737]
[1778249389098,32.4,79845.2,0.0,0.02937,3e-05,5.40628]
[1778249394134,32.4,79838.93,0.0,0.02919,3e-05,5.37798]
[1778249396989,32.4,79850.51,0.0,0.02948,3e-05,5.42269]
[1778249402195,32.39,79847.42,0.0,0.02939,3e-05,5.40839]
[1778249407226,32.39,79847.74,0.0,0.02938,3e-05,5.4078]
[1778249411259,32.39,79864.3,0.0,0.0298,3e-05,5.4721]
[1778249414280,32.39,79876.4,0.0,0.0301,3e-05,5.51912]
[1778249419318,32.38,79871.63,0.0,0.02996,3e-05,5.49721]
[1778249424354,32.38,79880.78,0.0,0.03018,3e-05,5.5314]
[1778249425705,32.38,79891.07,0.0,0.03045,3e-05,5.57248]
[1778249428308,32.37,79893.33,0.0,0.0305,3e-05,5.58047]
[1778249428390,32.37,79894.73,0.0,0.03053,3e-05,5.58552]
[1778249429311,32.37,79894.73,0.0,0.03053,3e-05,5.58552]
[1778249429391,32.37,79892.93,0.0,0.03048,3e-05,5.57757]
[1778249433418,32.37,79882.42,0.0,0.03017,3e-05,5.53027]
[1778249436717,32.37,79869.34,0.0,0.02982,3e-05,5.47607]
[1778249438634,32.36,79855.8,0.0,0.02947,3e-05,5.42099]
[1778249441875,32.36,79840.63,0.0,0.02907,3e-05,5.35905]
[1778249445491,32.36,79843.65,0.0,0.02913,3e-05,5.36785]
[1778249445540,32.36,79883.96,0.0,0.03017,3e-05,5.5289]
[1778249446598,32.36,79883.96,0.0,0.03017,3e-05,5.5289]
[1778249446625,32.35,79905.36,0.0,0.03072,3e-05,5.61446]
[1778249447453,32.35,79905.36,0.0,0.03072,3e-05,5.61446]
[1778249447545,32.35,79906.52,0.0,0.03075,3e-05,5.61865]
[1778249449727,32.35,79906.52,0.0,0.03075,3e-05,5.61878]
[1778249449749,32.35,79906.66,0.0,0.03075,3e-05,5.61947]
[1778249452595,32.35,79896.21,0.0,0.03048,3e-05,5.57728]
[1778249455594,32.35,79886.1,0.0,0.0302,3e-05,5.53457]
[1778249461064,32.35,79885.09,0.0,0.03016,3e-05,5.52834]
[1778249463983,32.34,79874.04,0.0,0.02986,3e-05,5.48117]
[1778249466676,32.34,79862.69,0.0,0.02955,3e-05,5.43418]
[1778249471710,32.33,79857.14,0.0,0.02937,3e-05,5.40656]
[1778249477045,32.32,79851.35,0.0,0.0292,3e-05,5.3793]
[1778249486818,32.3,79843.6,0.0,0.02892,3e-05,5.33665]
[1778249489841,32.3,79826.37,0.0,0.02847,2e-05,5.26591]
[1778249490848,32.3,79816.55,0.0,0.02822,2e-05,5.22673]
[1778249493876,32.29,79809.01,0.0,0.02801,2e-05,5.19267]
[1778249498943,32.29,79815.5,0.0,0.02814,2e-05,5.21348]
[1778249503968,32.28,79821.86,0.0,0.02826,2e-05,5.2329]
[1778249504975,32.28,79832.11,0.0,0.02851,3e-05,5.27189]
[1778249509006,32.27,79843.71,0.0,0.02877,3e-05,5.31334]
[1778249512027,32.26,79853.94,0.0,0.02901,3e-05,5.35056]
[1778249514095,32.26,79869.21,0.0,0.02939,3e-05,5.40978]
[1778249520085,32.26,79865.81,0.0,0.02929,3e-05,5.39385]
[1778249525119,32.25,79867.22,0.0,0.02931,3e-05,5.39756]
[1778249530154,32.25,79858.52,0.0,0.02907,3e-05,5.35987]
[1778249535188,32.24,79860.61,0.0,0.0291,3e-05,5.36437]
[1778249540224,32.24,79858.3,0.0,0.02902,3e-05,5.35164]
[1778249545259,32.23,79867.92,0.0,0.02924,3e-05,5.38549]
[1778249550144,32.23,79882.98,0.0,0.02961,3e-05,5.44384]
[1778249555330,32.22,79884.64,0.0,0.02963,3e-05,5.44623]
[1778249560364,32.22,79887.46,0.0,0.02969,3e-05,5.45552]
[1778249565398,32.22,79890.95,0.0,0.02977,3e-05,5.46753]
[1778249570435,32.22,79901.89,0.0,0.03005,3e-05,5.51114]
[1778249575470,32.22,79898.58,0.0,0.02996,3e-05,5.49845]
[1778249580505,32.21,79897.18,0.0,0.02991,3e-05,5.49059]
[1778249584712,32.21,79909.0,0.0,0.03022,3e-05,5.5383]
[1778249589568,32.21,79899.11,0.0,0.02996,3e-05,5.49815]
[1778249594610,32.21,79885.21,0.0,0.02959,3e-05,5.4401]
[1778249597663,32.21,79872.78,0.0,0.02926,3e-05,5.38946]
[1778249603666,32.21,79882.98,0.0,0.02951,3e-05,5.4285]
[1778249607694,32.2,79894.82,0.0,0.02981,3e-05,5.47457]
[1778249612729,32.2,79896.76,0.0,0.02984,3e-05,5.47807]
[1778249617766,32.2,79892.98,0.0,0.02973,3e-05,5.46108]
[1778249622803,32.19,79898.85,0.0,0.02987,3e-05,5.48281]
[1778249627839,32.19,79903.88,0.0,0.02998,3e-05,5.50098]
[1778249630859,32.19,79891.14,0.0,0.02964,3e-05,5.44842]
[1778249635895,32.19,79889.9,0.0,0.0296,3e-05,5.44177]
[1778249640930,32.18,79892.96,0.0,0.02967,3e-05,5.45236]
[1778249645965,32.18,79893.77,0.0,0.02968,3e-05,5.45373]
[1778249651030,32.18,79892.74,0.0,0.02964,3e-05,5.44792]
[1778249655063,32.17,79905.08,0.0,0.02995,3e-05,5.49618]
[1778249660111,32.17,79911.15,0.0,0.03009,3e-05,5.51813]
[1778249665141,32.17,79918.33,0.0,0.03026,3e-05,5.54487]
[1778249670176,32.16,79919.36,0.0,0.03028,3e-05,5.54664]
[1778249675210,32.16,79912.42,0.0,0.03007,3e-05,5.5137]
[1778249680246,32.16,79909.33,0.0,0.02997,3e-05,5.49897]
[1778249685289,32.15,79915.44,0.0,0.03011,3e-05,5.52137]
[1778249690316,32.15,79920.24,0.0,0.03022,3e-05,5.53833]
[1778249694285,32.14,79919.78,0.0,0.0302,3e-05,5.53493]
[1778249694350,32.14,79921.85,0.0,0.03025,3e-05,5.54283]
[1778249694959,32.14,79921.85,0.0,0.03025,3e-05,5.54283]
[1778249695352,32.14,79922.92,0.0,0.03028,3e-05,5.54746]
[1778249695582,32.14,79922.92,0.0,0.03028,3e-05,5.54746]
[1778249696360,32.14,79924.0,0.0,0.03031,3e-05,5.55213]
[1778249701394,32.15,79924.89,0.0,0.03034,3e-05,5.557]
[1778249702534,32.15,79924.89,0.0,0.03034,3e-05,5.557]
[1778249702542,32.15,79924.88,0.0,0.03035,3e-05,5.5572]
[1778249705741,32.14,79902.2,0.0,0.02974,3e-05,5.46375]
[1778249711279,32.14,79913.25,0.0,0.03001,3e-05,5.50582]
[1778249714490,32.14,79901.9,0.0,0.02971,3e-05,5.45866]
[1778249719528,32.14,79910.6,0.0,0.02992,3e-05,5.4918]
[1778249725238,32.13,79915.07,0.0,0.03003,3e-05,5.50809]
[1778249725297,32.13,79920.13,0.0,0.03016,3e-05,5.52846]
[1778249727586,32.13,79934.61,0.0,0.03055,3e-05,5.58801]
[1778249732455,32.13,79938.18,0.0,0.03063,3e-05,5.601]
[1778249732623,32.13,79938.18,0.0,0.03063,3e-05,5.60118]
[1778249737655,32.13,79938.48,0.0,0.03062,3e-05,5.59946]
[1778249742689,32.13,79938.22,0.0,0.0306,3e-05,5.59609]
[1778249747725,32.12,79940.68,0.0,0.03065,3e-05,5.60312]
[1778249752760,32.12,79938.4,0.0,0.03057,3e-05,5.59157]
[1778249755436,32.12,79939.45,0.0,0.03059,3e-05,5.59529]
[1778249755909,32.12,79949.61,0.0,0.03086,3e-05,5.63668]
[1778249761826,32.12,79953.87,0.0,0.03098,3e-05,5.65496]
[1778249767076,32.12,79957.84,0.0,0.03109,3e-05,5.67092]
[1778249772158,32.12,79968.96,0.0,0.03139,3e-05,5.71718]
[1778249773955,32.12,80004.22,0.0,0.03236,3e-05,5.8653]
[1778249776978,32.11,79991.47,0.0,0.032,3e-05,5.81039]
[1778249781007,32.11,80002.39,0.0,0.03229,3e-05,5.85565]
[1778249786043,32.11,80011.95,0.0,0.03255,3e-05,5.89469]
[1778249791090,32.11,80015.51,0.0,0.03263,3e-05,5.90603]
[1778249792155,32.11,80054.89,0.0,0.03374,3e-05,6.07476]
[1778249798365,32.1,80055.48,0.0,0.03374,3e-05,6.07421]
[1778249801283,32.09,80032.85,0.0,0.03304,3e-05,5.96839]
[1778249804176,32.09,80016.79,0.0,0.03258,3e-05,5.89837]
[1778249809218,32.09,80034.25,0.0,0.03306,3e-05,5.97147]
[1778249814252,32.08,80032.28,0.0,0.03299,3e-05,5.96088]
[1778249819289,32.08,80039.87,0.0,0.03319,3e-05,5.99141]
[1778249820305,32.08,80051.81,0.0,0.03353,3e-05,6.04253]
[1778249825332,32.07,80044.72,0.0,0.03331,3e-05,6.00908]
[1778249830369,32.07,80043.13,0.0,0.03324,3e-05,5.99994]
[1778249835467,32.07,80044.48,0.0,0.03327,3e-05,6.00393]
[1778249835491,32.07,80034.75,0.0,0.03299,3e-05,5.96157]
[1778249841446,32.06,80036.16,0.0,0.03302,3e-05,5.96532]
[1778249846482,32.06,80042.34,0.0,0.03318,3e-05,5.98982]
[1778249851517,32.06,80051.25,0.0,0.0334,3e-05,6.02373]
[1778249856557,32.05,80048.98,0.0,0.03332,3e-05,6.01149]
[1778249858369,32.05,80062.64,0.0,0.03371,3e-05,6.06969]
[1778249862595,32.05,80050.76,0.0,0.03335,3e-05,6.01598]
[1778249868439,32.04,80050.64,0.0,0.03333,3e-05,6.01268]
[1778249872666,32.04,80061.19,0.0,0.03362,3e-05,6.05649]
[1778249878509,32.04,80060.35,0.0,0.03357,3e-05,6.0496]
[1778249881736,32.03,80046.77,0.0,0.03318,3e-05,5.98932]
[1778249886766,32.03,80050.86,0.0,0.03328,3e-05,6.00486]
[1778249888581,32.03,80065.88,0.0,0.0337,3e-05,6.0691]
[1778249889732,32.03,80066.35,0.0,0.03372,3e-05,6.07114]
[1778249889793,32.03,80088.59,0.0,0.03436,3e-05,6.16797]
[1778249891801,32.03,80105.04,0.0,0.03484,3e-05,6.23934]
[1778249892808,32.02,80114.69,0.0,0.03512,3e-05,6.28144]
[1778249893768,32.02,80114.69,0.0,0.03512,3e-05,6.28144]
[1778249893868,32.02,80117.58,0.0,0.0352,3e-05,6.29345]
[1778249895353,32.02,80117.58,0.0,0.0352,3e-05,6.29345]
[1778249895373,32.02,80119.4,0.0,0.03524,3e-05,6.29974]
[1778249898853,32.02,80131.81,0.0,0.03559,3e-05,6.35249]
[1778249901036,32.01,80134.36,0.0,0.03566,3e-05,6.36294]
[1778249901483,32.01,80134.36,0.0,0.03566,3e-05,6.36294]
[1778249901537,32.01,80188.42,0.0,0.03733,3e-05,6.60938]
[1778249902002,32.01,80188.42,0.0,0.03733,3e-05,6.60938]
[1778249902092,32.01,80203.13,0.0,0.03777,3e-05,6.67393]
[1778249903406,32.01,80203.13,0.0,0.03777,3e-05,6.67393]
[1778249903443,32.01,80212.56,0.0,0.03805,3e-05,6.71632]
[1778249905910,32.0,80237.19,0.0,0.03881,3e-05,6.82686]
[1778249906917,32.0,80247.16,0.0,0.03912,3e-05,6.87216]
[1778249908930,31.96,80265.48,0.0,0.03957,3e-05,6.9375]
[1778249911329,31.93,80265.86,0.0,0.03944,3e-05,6.91971]
[1778249911521,31.93,80265.86,0.0,0.03944,3e-05,6.91971]
[1778249911531,31.93,80293.68,0.0,0.04034,3e-05,7.0487]
[1778249912294,31.93,80293.68,0.0,0.04034,3e-05,7.0487]
[1778249912311,31.9,80323.38,0.0,0.04119,3e-05,7.17166]
[1778249913646,31.9,80323.91,0.0,0.0412,3e-05,7.17425]
[1778249913971,31.9,80366.33,0.0,0.04266,3e-05,7.3823]
[1778249915195,31.9,80408.51,0.0,0.04414,4e-05,7.59296]
[1778249917253,31.88,80434.05,0.0,0.04496,4e-05,7.70862]
[1778249919006,31.84,80412.24,0.0,0.04398,4e-05,7.5703]
[1778249921385,31.8,80424.18,0.0,0.04423,4e-05,7.60687]
[1778249924093,31.75,80405.05,0.0,0.04329,4e-05,7.47393]
[1778249925010,31.75,80405.05,0.0,0.04329,4e-05,7.47393]
[1778249925106,31.73,80342.63,0.0,0.04098,3e-05,7.14473]
[1778249925996,31.73,80342.63,0.0,0.04098,3e-05,7.14473]
[1778249926057,31.73,80342.63,0.0,0.04098,3e-05,7.14473]
[1778249926093,31.73,80318.46,0.0,0.04017,3e-05,7.02676]
[1778249926972,31.73,80318.46,0.0,0.04017,3e-05,7.02676]
[1778249927086,31.72,80318.46,0.0,0.04014,3e-05,7.02241]
[1778249930106,31.71,80333.16,0.0,0.04059,3e-05,7.0883]
[1778249931051,31.71,80333.16,0.0,0.04059,3e-05,7.0883]
[1778249931150,31.71,80329.52,0.0,0.04045,3e-05,7.06834]
[1778249932525,31.71,80329.52,0.0,0.04045,3e-05,7.06834]
[1778249932624,31.7,80323.59,0.0,0.04024,3e-05,7.03731]
[1778249935148,31.7,80338.85,0.0,0.04071,3e-05,7.10524]
[1778249936150,31.69,80350.56,0.0,0.0411,3e-05,7.16214]
[1778249938164,31.69,80361.91,0.0,0.04148,3e-05,7.21686]
[1778249943130,31.69,80354.42,0.0,0.04121,3e-05,7.17751]
[1778249943187,31.69,80354.42,0.0,0.04121,3e-05,7.17751]
[1778249943226,31.69,80329.7,0.0,0.04035,3e-05,7.05419]
[1778249945835,31.68,80324.69,0.0,0.04015,3e-05,7.02561]
[1778249946221,31.68,80318.24,0.0,0.03992,3e-05,6.99229]
[1778249946751,31.68,80318.24,0.0,0.03992,3e-05,6.99229]
[1778249947471,31.68,80318.24,0.0,0.03992,3e-05,6.99229]
[1778249948236,31.67,80307.93,0.0,0.03955,3e-05,6.93855]
[1778249950253,31.67,80283.78,0.0,0.03873,3e-05,6.81919]
[1778249952268,31.66,80272.89,0.0,0.03836,3e-05,6.76413]
[1778249953481,31.66,80272.89,0.0,0.03836,3e-05,6.76413]
[1778249953555,31.66,80276.83,0.0,0.03847,3e-05,6.78124]
[1778249955301,31.65,80297.29,0.0,0.03912,3e-05,6.8754]
[1778249959384,31.65,80304.86,0.0,0.03934,3e-05,6.90772]
[1778249959515,31.65,80289.24,0.0,0.03881,3e-05,6.83111]
[1778249961342,31.64,80275.43,0.0,0.03834,3e-05,6.76195]
[1778249964361,31.63,80263.81,0.0,0.03793,3e-05,6.70237]
[1778249969395,31.62,80257.82,0.0,0.03769,3e-05,6.66685]
[1778249974431,31.61,80248.94,0.0,0.03734,3e-05,6.61552]
[1778249977336,31.61,80256.81,0.0,0.03758,3e-05,6.64967]
[1778249977460,31.61,80266.08,0.0,0.03786,3e-05,6.69185]
[1778249978122,31.61,80266.08,0.0,0.03786,3e-05,6.69185]
[1778249978686,31.6,80279.22,0.0,0.03828,3e-05,6.7525]
[1778249982552,31.6,80276.75,0.0,0.03816,3e-05,6.73609]
[1778249982617,31.6,80281.82,0.0,0.03832,3e-05,6.75858]
[1778249985521,31.59,80293.96,0.0,0.03868,3e-05,6.81156]
[1778249989549,31.58,80311.22,0.0,0.03922,3e-05,6.89065]
[1778249990593,31.58,80331.32,0.0,0.03989,3e-05,6.98774]
[1778249992587,31.58,80341.47,0.0,0.04023,3e-05,7.03678]
[1778249993581,31.58,80361.46,0.0,0.0409,3e-05,7.13444]
[1778249994591,31.58,80372.95,0.0,0.04129,3e-05,7.19069]
[1778249997611,31.57,80362.51,0.0,0.04089,3e-05,7.13257]
[1778250002646,31.57,80365.53,0.0,0.04098,3e-05,7.14504]
[1778250005687,31.57,80346.57,0.0,0.04032,3e-05,7.05057]
[1778250006681,31.57,80336.84,0.0,0.03999,3e-05,7.00281]
[1778250011718,31.56,80337.83,0.0,0.04002,3e-05,7.00648]
[1778250016753,31.56,80332.57,0.0,0.03983,3e-05,6.97974]
[1778250022640,31.56,80329.94,0.0,0.03974,3e-05,6.9661]
[1778250023167,31.56,80343.83,0.0,0.0402,3e-05,7.03324]
[1778250024818,31.56,80360.8,0.0,0.04077,3e-05,7.11583]
[1778250030640,31.56,80370.46,0.0,0.04108,3e-05,7.1604]
[1778250032170,31.56,80374.73,0.0,0.04121,3e-05,7.1788]
[1778250032270,31.55,80390.33,0.0,0.04175,3e-05,7.25575]
[1778250033358,31.55,80402.79,0.0,0.04218,4e-05,7.31747]
[1778250033880,31.55,80402.79,0.0,0.04218,4e-05,7.31747]
[1778250034548,31.55,80402.79,0.0,0.04218,4e-05,7.31747]
[1778250036357,31.55,80403.67,0.0,0.0422,4e-05,7.3197]
[1778250036416,31.55,80394.99,0.0,0.04189,3e-05,7.27627]
[1778250037340,31.55,80394.99,0.0,0.04189,3e-05,7.27627]
[1778250037436,31.55,80395.77,0.0,0.04191,3e-05,7.27941]
[1778250041956,31.54,80406.56,0.0,0.04227,4e-05,7.3299]
[1778250043058,31.54,80406.56,0.0,0.04227,4e-05,7.3299]
[1778250043135,31.54,80403.08,0.0,0.04214,4e-05,7.31167]
[1778250045233,31.54,80386.26,0.0,0.04154,3e-05,7.22616]
[1778250046725,31.54,80376.25,0.0,0.04119,3e-05,7.17522]
[1778250047330,31.54,80353.47,0.0,0.04041,3e-05,7.06306]
[1778250053033,31.54,80342.26,0.0,0.04002,3e-05,7.00615]
[1778250058079,31.53,80360.82,0.0,0.04063,3e-05,7.09558]
[1778250063079,31.53,80359.14,0.0,0.04056,3e-05,7.08529]
[1778250065125,31.53,80347.45,0.0,0.04016,3e-05,7.02693]
[1778250070162,31.53,80351.4,0.0,0.04028,3e-05,7.04478]
[1778250072176,31.53,80340.15,0.0,0.0399,3e-05,6.98943]
[1778250074730,31.53,80357.64,0.0,0.04049,3e-05,7.0744]
[1778250080235,31.52,80351.64,0.0,0.04027,3e-05,7.04289]
[1778250085269,31.52,80345.65,0.0,0.04006,3e-05,7.01247]
[1778250090307,31.52,80349.47,0.0,0.04018,3e-05,7.02997]
[1778250092318,31.52,80339.37,0.0,0.03982,3e-05,6.97772]
[1778250097365,31.52,80346.35,0.0,0.04005,3e-05,7.01073]
[1778250102392,31.52,80352.03,0.0,0.04023,3e-05,7.03734]
[1778250107425,31.51,80352.24,0.0,0.04023,3e-05,7.03712]
[1778250112463,31.51,80340.31,0.0,0.03982,3e-05,6.97797]
[1778250116488,31.51,80350.25,0.0,0.04015,3e-05,7.02567]
[1778250118501,31.51,80338.49,0.0,0.03975,3e-05,6.96804]
[1778250123537,31.51,80332.42,0.0,0.03955,3e-05,6.93789]
[1778250126558,31.51,80342.06,0.0,0.03987,3e-05,6.98425]
[1778250131735,31.51,80338.86,0.0,0.03975,3e-05,6.96793]
[1778250133712,31.51,80310.96,0.0,0.03883,3e-05,6.8328]
[1778250136629,31.51,80299.38,0.0,0.03845,3e-05,6.7775]
[1778250141664,31.51,80290.44,0.0,0.03816,3e-05,6.73485]
[1778250146701,31.51,80296.73,0.0,0.03837,3e-05,6.7657]
[1778250150728,31.51,80286.89,0.0,0.03805,3e-05,6.71978]
[1778250154760,31.51,80275.33,0.0,0.03767,3e-05,6.66364]
[1778250159791,31.51,80275.71,0.0,0.0377,3e-05,6.66716]
[1778250164826,31.52,80284.63,0.0,0.038,3e-05,6.71101]
[1778250169861,31.52,80282.28,0.0,0.03793,3e-05,6.70151]
[1778250174896,31.52,80276.84,0.0,0.03777,3e-05,6.67807]
[1778250178875,31.52,80274.51,0.0,0.03769,3e-05,6.66555]
[1778250178926,31.52,80266.07,0.0,0.03742,3e-05,6.62585]
[1778250180938,31.52,80254.21,0.0,0.03702,3e-05,6.56785]
[1778250182956,31.51,80242.71,0.0,0.03664,3e-05,6.51098]
[1778250184392,31.51,80242.71,0.0,0.03664,3e-05,6.51098]
[1778250184404,31.51,80250.94,0.0,0.03689,3e-05,6.54817]
[1778250190288,31.5,80257.93,0.0,0.03707,3e-05,6.5749]
[1778250190376,31.5,80256.09,0.0,0.037,3e-05,6.56512]
[1778250191812,31.5,80240.19,0.0,0.0365,3e-05,6.49]
[1778250194034,31.49,80229.0,0.0,0.03613,3e-05,6.4353]
[1778250196050,31.49,80217.24,0.0,0.03575,3e-05,6.37945]
[1778250201882,31.49,80211.32,0.0,0.03554,3e-05,6.34822]
[1778250208132,31.48,80207.64,0.0,0.03539,3e-05,6.32544]
[1778250213167,31.47,80212.73,0.0,0.0355,3e-05,6.34191]
[1778250218202,31.46,80209.5,0.0,0.03537,3e-05,6.32302]
[1778250223236,31.46,80218.96,0.0,0.03564,3e-05,6.36212]
[1778250224314,31.46,80218.96,0.0,0.03564,3e-05,6.36212]
[1778250224375,31.46,80223.35,0.0,0.03576,3e-05,6.38136]
[1778250230286,31.46,80222.01,0.0,0.03573,3e-05,6.37566]
[1778250235322,31.46,80221.38,0.0,0.03571,3e-05,6.37321]
[1778250240608,31.46,80219.79,0.0,0.03568,3e-05,6.36927]
[1778250240619,31.46,80209.61,0.0,0.03537,3e-05,6.32292]
[1778250242704,31.46,80209.61,0.0,0.03537,3e-05,6.32309]
[1778250242796,31.46,80212.26,0.0,0.03546,3e-05,6.33533]
[1778250246467,31.46,80222.68,0.0,0.03578,3e-05,6.38343]
[1778250252443,31.47,80227.38,0.0,0.03595,3e-05,6.40833]
[1778250256471,31.47,80238.95,0.0,0.03633,3e-05,6.46457]
[1778250261506,31.48,80237.02,0.0,0.03629,3e-05,6.45897]
[1778250266540,31.48,80238.44,0.0,0.03636,3e-05,6.46875]
[1778250271579,31.49,80246.61,0.0,0.03662,3e-05,6.50686]
[1778250276614,31.49,80249.58,0.0,0.03673,3e-05,6.52335]
[1778250281649,31.49,80254.62,0.0,0.03691,3e-05,6.54938]
[1778250286760,31.5,80251.91,0.0,0.03683,3e-05,6.53885]
[1778250293758,31.5,80238.77,0.0,0.03645,3e-05,6.48164]
[1778250294746,31.51,80252.79,0.0,0.0369,3e-05,6.54788]
[1778250300789,31.51,80255.63,0.0,0.03701,3e-05,6.56395]
[1778250305823,31.51,80263.5,0.0,0.03727,3e-05,6.603]
[1778250310860,31.52,80258.5,0.0,0.03713,3e-05,6.58175]
[1778250315896,31.52,80258.71,0.0,0.03715,3e-05,6.58498]
[1778250320933,31.52,80262.24,0.0,0.03728,3e-05,6.60374]
[1778250323952,31.52,80244.75,0.0,0.03673,3e-05,6.52271]
[1778250326973,31.52,80234.09,0.0,0.03639,3e-05,6.47354]
[1778250331003,31.53,80226.26,0.0,0.03614,3e-05,6.43581]
[1778250333015,31.53,80237.28,0.0,0.03649,3e-05,6.48721]
[1778250338050,31.53,80236.37,0.0,0.03648,3e-05,6.48573]
[1778250343088,31.53,80237.36,0.0,0.03653,3e-05,6.49297]
[1778250348123,31.54,80254.25,0.0,0.03708,3e-05,6.57409]
[1778250351205,31.54,80270.19,0.0,0.0376,3e-05,6.65029]
[1778250356686,31.54,80273.53,0.0,0.03771,3e-05,6.66715]
[1778250363024,31.54,80263.15,0.0,0.03739,3e-05,6.6203]
[1778250366249,31.55,80250.07,0.0,0.03699,3e-05,6.56078]
[1778250371492,31.55,80247.2,0.0,0.03691,3e-05,6.54923]
[1778250373514,31.55,80236.18,0.0,0.03657,3e-05,6.499]
[1778250379342,31.55,80231.74,0.0,0.03643,3e-05,6.47848]
[1778250382363,31.55,80241.59,0.0,0.03675,3e-05,6.5248]
[1778250387398,31.56,80247.73,0.0,0.03696,3e-05,6.55551]
[1778250390419,31.56,80237.71,0.0,0.03665,3e-05,6.51032]
[1778250395454,31.56,80240.43,0.0,0.03674,3e-05,6.52278]
[1778250398751,31.56,80226.29,0.0,0.03631,3e-05,6.45888]
[1778250400192,31.56,80226.29,0.0,0.03631,3e-05,6.4587]
[1778250400279,31.56,80226.29,0.0,0.03631,3e-05,6.4587]
[1778250400491,31.56,80216.34,0.0,0.036,3e-05,6.41283]
[1778250401916,31.56,80216.34,0.0,0.036,3e-05,6.41283]
[1778250403561,31.56,80212.3,0.0,0.03588,3e-05,6.39566]
[1778250403662,31.57,80211.0,0.0,0.03585,3e-05,6.39039]
[1778250404265,31.57,80211.0,0.0,0.03585,3e-05,6.39039]
[1778250404920,31.57,80209.56,0.0,0.03581,3e-05,6.38448]
[1778250409410,31.57,80210.32,0.0,0.03585,3e-05,6.39076]
[1778250409488,31.57,80210.32,0.0,0.03585,3e-05,6.39076]
[1778250409566,31.57,80205.35,0.0,0.0357,3e-05,6.36875]
[1778250414589,31.58,80202.25,0.0,0.03562,3e-05,6.35691]
[1778250419624,31.58,80207.62,0.0,0.03581,3e-05,6.3852]
[1778250421577,31.58,80207.57,0.0,0.03582,3e-05,6.38572]
[1778250421677,31.58,80188.52,0.0,0.03523,3e-05,6.29908]
[1778250423332,31.58,80188.52,0.0,0.03523,3e-05,6.29923]
[1778250423653,31.58,80188.88,0.0,0.03525,3e-05,6.30102]
[1778250424660,31.58,80201.0,0.0,0.03562,3e-05,6.35615]
[1778250426725,31.58,80215.05,0.0,0.03606,3e-05,6.42184]
[1778250432725,31.59,80224.01,0.0,0.03637,3e-05,6.4672]
[1778250437751,31.6,80219.43,0.0,0.03625,3e-05,6.44936]
[1778250442786,31.6,80208.66,0.0,0.03594,3e-05,6.40344]
[1778250447821,31.61,80220.74,0.0,0.03633,3e-05,6.46236]
[1778250452857,31.61,80219.34,0.0,0.0363,3e-05,6.45654]
[1778250457891,31.62,80211.54,0.0,0.03608,3e-05,6.42415]
[1778250462926,31.62,80213.18,0.0,0.03616,3e-05,6.43516]
[1778250467962,31.63,80212.79,0.0,0.03617,3e-05,6.43675]
[1778250472996,31.63,80216.73,0.0,0.03631,3e-05,6.4581]
[1778250478042,31.64,80217.32,0.0,0.03635,3e-05,6.46405]
[1778250482072,31.64,80205.63,0.0,0.03601,3e-05,6.41295]
[1778250487106,31.64,80199.0,0.0,0.0358,3e-05,6.3828]
[1778250488236,31.64,80199.0,0.0,0.0358,3e-05,6.3828]
[1778250489122,31.64,80198.56,0.0,0.03579,3e-05,6.38088]
[1778250494156,31.64,80193.12,0.0,0.03563,3e-05,6.3565]
[1778250499191,31.64,80195.38,0.0,0.0357,3e-05,6.36728]
[1778250501223,31.64,80179.61,0.0,0.03522,3e-05,6.29593]
[1778250505236,31.64,80162.93,0.0,0.03472,3e-05,6.22167]
[1778250510272,31.65,80153.99,0.0,0.03447,3e-05,6.18354]
[1778250515302,31.65,80148.96,0.0,0.03432,3e-05,6.16034]
[1778250520339,31.65,80139.38,0.0,0.03405,3e-05,6.11916]
[1778250525373,31.65,80145.35,0.0,0.03424,3e-05,6.14774]
[1778250528203,31.65,80147.56,0.0,0.0343,3e-05,6.15787]
[1778250528224,31.65,80157.37,0.0,0.0346,3e-05,6.20191]
[1778250534235,31.66,80168.54,0.0,0.03494,3e-05,6.25323]
[1778250539329,31.66,80175.23,0.0,0.03514,3e-05,6.2838]
[1778250539360,31.66,80173.48,0.0,0.03509,3e-05,6.27613]
[1778250544509,31.66,80165.51,0.0,0.03486,3e-05,6.24102]
[1778250549544,31.66,80158.07,0.0,0.03464,3e-05,6.20878]
[1778250551559,31.66,80145.84,0.0,0.03428,3e-05,6.15382]
[1778250556594,31.66,80144.4,0.0,0.03421,3e-05,6.14435]
[1778250561630,31.65,80148.4,0.0,0.03431,3e-05,6.15873]
[1778250566662,31.64,80151.75,0.0,0.03438,3e-05,6.17011]
[1778250571700,31.64,80140.27,0.0,0.03401,3e-05,6.11319]
[1778250576733,31.63,80134.12,0.0,0.03381,3e-05,6.08299]
[1778250581767,31.63,80134.56,0.0,0.0338,3e-05,6.08196]
[1778250586832,31.63,80131.79,0.0,0.0337,3e-05,6.06683]
[1778250588826,31.62,80119.97,0.0,0.03335,3e-05,6.01386]
[1778250593861,31.62,80109.91,0.0,0.03304,3e-05,5.96787]
[1778250597226,31.62,80098.21,0.0,0.0327,3e-05,5.91596]
[1778250599537,31.62,80093.39,0.0,0.03256,3e-05,5.89461]
[1778250599907,31.62,80086.02,0.0,0.03235,3e-05,5.86265]
[1778250602029,31.62,80075.41,0.0,0.03205,3e-05,5.81685]
[1778250603769,31.62,80078.94,0.0,0.03215,3e-05,5.83187]
[1778250603930,31.62,80078.94,0.0,0.03215,3e-05,5.83175]
[1778250604647,31.62,80078.94,0.0,0.03215,3e-05,5.83175]
[1778250605237,31.62,80078.94,0.0,0.03215,3e-05,5.83175]
[1778250606205,31.62,80085.42,0.0,0.03233,3e-05,5.85943]
[1778250606278,31.62,80086.88,0.0,0.03237,3e-05,5.86555]
[1778250607958,31.62,80076.2,0.0,0.03207,3e-05,5.8194]
[1778250609978,31.62,80061.38,0.0,0.03165,3e-05,5.75613]
[1778250611992,31.62,80047.17,0.0,0.03126,3e-05,5.69602]
[1778250613006,31.62,80036.64,0.0,0.03097,3e-05,5.65199]
[1778250614392,31.62,80023.0,0.0,0.0306,3e-05,5.59545]
[1778250616041,31.62,80009.28,0.0,0.03024,3e-05,5.53851]
[1778250617053,31.62,79989.23,0.0,0.0297,3e-05,5.45603]
[1778250622089,31.62,79978.31,0.0,0.02942,3e-05,5.41233]
[1778250623184,31.62,79992.36,0.0,0.0298,3e-05,5.47126]
[1778250628673,31.63,79995.38,0.0,0.0299,3e-05,5.48584]
[1778250633521,31.63,79985.52,0.0,0.02963,3e-05,5.44487]
[1778250639208,31.63,79965.11,0.0,0.02913,3e-05,5.36581]
[1778250641443,31.64,79949.65,0.0,0.02873,3e-05,5.30421]
[1778250641855,31.64,79949.65,0.0,0.02873,3e-05,5.30421]
[1778250642236,31.64,79949.99,0.0,0.02874,3e-05,5.3062]
[1778250643278,31.64,79933.56,0.0,0.02833,3e-05,5.24135]
[1778250644269,31.64,79913.61,0.0,0.02783,3e-05,5.16332]
[1778250646301,31.64,79900.81,0.0,0.02753,2e-05,5.11616]
[1778250651340,31.65,79893.9,0.0,0.02739,2e-05,5.09336]
[1778250652378,31.65,79876.56,0.0,0.02698,2e-05,5.02826]
[1778250653356,31.66,79862.39,0.0,0.02664,2e-05,4.97501]
[1778250654305,31.66,79862.39,0.0,0.02664,2e-05,4.97501]
[1778250654376,31.66,79822.09,0.0,0.02568,2e-05,4.82258]
[1778250654772,31.66,79822.09,0.0,0.02568,2e-05,4.82258]
[1778250655370,31.66,79822.09,0.0,0.0257,2e-05,4.82521]
[1778250659558,31.67,79827.84,0.0,0.02586,2e-05,4.85112]
[1778250660411,31.67,79816.3,0.0,0.0256,2e-05,4.81009]
[1778250661412,31.67,79805.56,0.0,0.02535,2e-05,4.77014]
[1778250662420,31.67,79793.0,0.0,0.02507,2e-05,4.72448]
[1778250664762,31.7,79799.11,0.0,0.02533,2e-05,4.76551]
[1778250665465,31.71,79805.38,0.0,0.02548,2e-05,4.79036]
[1778250666512,31.71,79830.14,0.0,0.02606,2e-05,4.88301]
[1778250667467,31.73,79855.12,0.0,0.02676,2e-05,4.9935]
[1778250669155,31.74,79862.54,0.0,0.02696,2e-05,5.02457]
[1778250669421,31.74,79862.54,0.0,0.02696,2e-05,5.02457]
[1778250669529,31.74,79890.62,0.0,0.02765,2e-05,5.13334]
[1778250671495,31.74,79903.98,0.0,0.028,3e-05,5.18902]
[1778250673372,31.75,79906.69,0.0,0.02808,3e-05,5.2006]
[1778250673528,31.75,79918.31,0.0,0.02837,3e-05,5.24742]
[1778250673870,31.75,79918.31,0.0,0.02837,3e-05,5.24742]
[1778250674516,31.75,79916.68,0.0,0.02834,3e-05,5.24178]
[1778250676531,31.75,79935.48,0.0,0.02883,3e-05,5.31826]
[1778250678210,31.75,79941.39,0.0,0.02898,3e-05,5.34266]
[1778250678217,31.75,79941.39,0.0,0.02898,3e-05,5.34266]
[1778250678777,31.75,79939.65,0.0,0.02894,3e-05,5.33636]
[1778250679562,31.75,79941.28,0.0,0.02899,3e-05,5.34359]
[1778250682581,31.76,79926.33,0.0,0.02862,3e-05,5.28588]
[1778250684435,31.76,79928.22,0.0,0.02867,3e-05,5.29418]
[1778250684603,31.76,79935.96,0.0,0.02888,3e-05,5.32586]
[1778250685600,31.76,79946.37,0.0,0.02915,3e-05,5.36838]
[1778250687615,31.76,79963.08,0.0,0.02959,3e-05,5.43718]
[1778250692646,31.77,79961.11,0.0,0.02955,3e-05,5.42934]
[1778250693379,31.77,79961.11,0.0,0.02955,3e-05,5.42934]
[1778250693653,31.77,79962.09,0.0,0.02958,3e-05,5.43384]
[1778250698687,31.77,79962.28,0.0,0.0296,3e-05,5.43731]
[1778250704272,31.78,79962.7,0.0,0.02962,3e-05,5.44107]
[1778250710779,31.78,79953.75,0.0,0.02942,3e-05,5.40908]
[1778250712821,31.78,79952.55,0.0,0.02939,3e-05,5.40481]
[1778250712890,31.78,79960.06,0.0,0.02959,3e-05,5.43584]
[1778250715837,31.79,79964.11,0.0,0.02971,3e-05,5.4539]
[1778250715918,31.79,79964.88,0.0,0.02973,3e-05,5.45704]
[1778250721491,31.79,79960.58,0.0,0.02963,3e-05,5.44157]
[1778250721549,31.79,79963.04,0.0,0.0297,3e-05,5.4526]
[1778250722003,31.79,79974.57,0.0,0.03,3e-05,5.49966]
[1778250724813,31.79,79973.93,0.0,0.02999,3e-05,5.49836]
[1778250725503,31.79,79960.75,0.0,0.02965,3e-05,5.44502]
[1778250727503,31.8,79946.37,0.0,0.02928,3e-05,5.38789]
[1778250729805,31.8,79946.3,0.0,0.02928,3e-05,5.38821]
[1778250729916,31.8,79947.13,0.0,0.02931,3e-05,5.39216]
[1778250731930,31.8,79963.72,0.0,0.02975,3e-05,5.46058]
[1778250736965,31.8,79966.54,0.0,0.02984,3e-05,5.47447]
[1778250741339,31.81,79962.34,0.0,0.02974,3e-05,5.45922]
[1778250741428,31.81,79961.44,0.0,0.02972,3e-05,5.45604]
[1778250742188,31.81,79961.44,0.0,0.02972,3e-05,5.45604]
[1778250742240,31.81,79957.84,0.0,0.02963,3e-05,5.4414]
[1778250742909,31.81,79957.84,0.0,0.02963,3e-05,5.4414]
[1778250743589,31.81,79957.84,0.0,0.02963,3e-05,5.4414]
[1778250752361,31.82,79956.51,0.0,0.02961,3e-05,5.43838]
[1778250752386,31.82,79951.43,0.0,0.02949,3e-05,5.41884]
[1778250753082,31.82,79951.43,0.0,0.02949,3e-05,5.41884]
[1778250753169,31.82,79950.03,0.0,0.02945,3e-05,5.41317]
[1778250757218,31.82,79949.8,0.0,0.02945,3e-05,5.41393]
[1778250757271,31.82,79946.0,0.0,0.02936,3e-05,5.39974]
[1778250759719,31.82,79929.17,0.0,0.02894,3e-05,5.33335]
[1778250760165,31.82,79929.17,0.0,0.02894,3e-05,5.33335]
[1778250760175,31.82,79929.47,0.0,0.02894,3e-05,5.33455]
[1778250762370,31.83,79929.47,0.0,0.02895,3e-05,5.33524]
[1778250762397,31.83,79927.3,0.0,0.0289,3e-05,5.32794]
[1778250767179,31.83,79916.51,0.0,0.02864,3e-05,5.28777]
[1778250771359,31.84,79914.23,0.0,0.02861,3e-05,5.28182]
[1778250771421,31.84,79918.5,0.0,0.02872,3e-05,5.29958]
[1778250776190,31.84,79925.97,0.0,0.02893,3e-05,5.33156]
[1778250776242,31.84,79926.02,0.0,0.02893,3e-05,5.33246]
[1778250777673,31.84,79926.02,0.0,0.02893,3e-05,5.33246]
[1778250777696,31.85,79919.26,0.0,0.02877,3e-05,5.30689]
[1778250783291,31.85,79924.31,0.0,0.02892,3e-05,5.33126]
[1778250788326,31.86,79928.63,0.0,0.02906,3e-05,5.35193]
[1778250793361,31.86,79937.26,0.0,0.0293,3e-05,5.38978]
[1778250798395,31.87,79941.25,0.0,0.02942,3e-05,5.40854]
[1778250800410,31.87,79929.14,0.0,0.02912,3e-05,5.36101]
[1778250803432,31.87,79941.45,0.0,0.02945,3e-05,5.41233]
[1778250805452,31.87,79958.2,0.0,0.02989,3e-05,5.48077]
[1778250807463,31.87,79968.71,0.0,0.03017,3e-05,5.52454]
[1778250812498,31.88,79965.74,0.0,0.0301,3e-05,5.51212]
[1778250817554,31.88,79963.9,0.0,0.03006,3e-05,5.50612]
[1778250822984,31.88,79963.98,0.0,0.03007,3e-05,5.5087]
[1778250824583,31.88,79974.88,0.0,0.03037,3e-05,5.55413]
[1778250828610,31.89,79986.8,0.0,0.03069,3e-05,5.60431]
[1778250831632,31.89,79998.16,0.0,0.031,3e-05,5.65194]
[1778250836670,31.89,80003.66,0.0,0.03116,3e-05,5.67538]
[1778250841705,31.89,79996.38,0.0,0.03096,3e-05,5.64531]
[1778250846745,31.89,79998.85,0.0,0.03103,3e-05,5.65613]
[1778250848756,31.89,80008.89,0.0,0.03131,3e-05,5.69822]
[1778250851535,31.89,80009.39,0.0,0.03132,3e-05,5.70038]
[1778250851777,31.89,80010.81,0.0,0.03136,3e-05,5.70637]
[1778250851987,31.89,80010.81,0.0,0.03136,3e-05,5.70637]
[1778250852784,31.89,80013.34,0.0,0.03143,3e-05,5.717]
[1778250854773,31.89,80016.81,0.0,0.03152,3e-05,5.73158]
[1778250854799,31.89,80020.39,0.0,0.03162,3e-05,5.74664]
[1778250856814,31.89,80030.07,0.0,0.03189,3e-05,5.7874]
[1778250857110,31.89,80030.07,0.0,0.03189,3e-05,5.7874]
[1778250857670,31.89,80030.07,0.0,0.03189,3e-05,5.7874]
[1778250860840,31.89,80043.55,0.0,0.03226,3e-05,5.84417]
[1778250862328,31.89,80058.15,0.0,0.03267,3e-05,5.90644]
[1778250866652,31.89,80074.63,0.0,0.03313,3e-05,5.976]
[1778250868592,31.88,80086.28,0.0,0.03346,3e-05,6.02577]
[1778250869565,31.88,80099.43,0.0,0.03384,3e-05,6.08273]
[1778250873942,31.88,80112.89,0.0,0.0342,3e-05,6.13703]
[1778250879361,31.88,80109.42,0.0,0.03408,3e-05,6.11915]
[1778250879474,31.88,80109.42,0.0,0.03408,3e-05,6.11915]
[1778250883009,31.87,80131.27,0.0,0.03471,3e-05,6.21259]
[1778250885016,31.87,80117.21,0.0,0.03428,3e-05,6.14883]
[1778250890632,31.86,80117.79,0.0,0.03428,3e-05,6.14829]
[1778250890702,31.86,80124.0,0.0,0.03446,3e-05,6.17516]
[1778250892223,31.86,80135.59,0.0,0.0348,3e-05,6.22602]
[1778250898122,31.86,80138.61,0.0,0.03486,3e-05,6.23506]
[1778250903497,31.86,80135.04,0.0,0.03476,3e-05,6.22109]
[1778250903580,31.86,80124.9,0.0,0.03446,3e-05,6.17628]
[1778250906867,31.86,80113.09,0.0,0.0341,3e-05,6.1223]
[1778250912220,31.85,80108.46,0.0,0.03395,3e-05,6.0991]
[1778250915241,31.85,80097.02,0.0,0.03361,3e-05,6.04753]
[1778250920278,31.85,80083.65,0.0,0.03321,3e-05,5.9872]
[1778250922297,31.85,80073.73,0.0,0.03292,3e-05,5.94358]
[1778250927327,31.84,80066.09,0.0,0.03269,3e-05,5.90933]
[1778250932362,31.84,80064.36,0.0,0.03262,3e-05,5.89816]
[1778250937397,31.84,80060.83,0.0,0.03251,3e-05,5.88166]
[1778250942432,31.84,80063.69,0.0,0.03259,3e-05,5.8928]
[1778250946461,31.84,80074.11,0.0,0.03287,3e-05,5.93668]
[1778250951495,31.83,80085.94,0.0,0.0332,3e-05,5.98624]
[1778250956535,31.83,80066.36,0.0,0.03263,3e-05,5.89978]
[1778250961569,31.83,80065.63,0.0,0.0326,3e-05,5.89522]
[1778250963295,31.83,80067.37,0.0,0.03265,3e-05,5.90244]
[1778250963734,31.83,80056.07,0.0,0.03233,3e-05,5.85399]
[1778250965609,31.83,80041.38,0.0,0.03192,3e-05,5.791]
[1778250966613,31.83,80029.82,0.0,0.03159,3e-05,5.74203]
[1778250968196,31.83,80028.92,0.0,0.03157,3e-05,5.73825]
[1778250968630,31.83,80034.12,0.0,0.03171,3e-05,5.76022]
[1778250969637,31.83,80047.59,0.0,0.03209,3e-05,5.81736]
[1778250970644,31.83,80066.21,0.0,0.03261,3e-05,5.89661]
[1778250971651,31.83,80081.13,0.0,0.03303,3e-05,5.96061]
[1778250976689,31.82,80081.76,0.0,0.03304,3e-05,5.96173]
[1778250981723,31.82,80083.51,0.0,0.03308,3e-05,5.96743]
[1778250986942,31.82,80079.59,0.0,0.03295,3e-05,5.949]
[1778250988780,31.82,80093.31,0.0,0.03334,3e-05,6.00744]
[1778250989594,31.82,80093.31,0.0,0.03334,3e-05,6.00744]
[1778250989833,31.82,80106.12,0.0,0.03371,3e-05,6.06295]
[1778250993482,31.82,80114.96,0.0,0.03395,3e-05,6.099]
[1778250993883,31.82,80112.3,0.0,0.03387,3e-05,6.08686]
[1778250998086,31.81,80112.25,0.0,0.03386,3e-05,6.08441]
[1778250998884,31.81,80116.85,0.0,0.03399,3e-05,6.10408]
[1778251000898,31.81,80127.89,0.0,0.03431,3e-05,6.1533]
[1778251003919,31.81,80143.07,0.0,0.03478,3e-05,6.2228]
[1778251005029,31.82,80162.43,0.0,0.03537,3e-05,6.31152]
[1778251010967,31.82,80163.59,0.0,0.03544,3e-05,6.32144]
[1778251013989,31.83,80174.4,0.0,0.03578,3e-05,6.37255]
[1778251019023,31.83,80177.1,0.0,0.03589,3e-05,6.38815]
[1778251024062,31.84,80184.72,0.0,0.03614,3e-05,6.42596]
[1778251029098,31.84,80180.35,0.0,0.03603,3e-05,6.40889]
[1778251034134,31.85,80181.21,0.0,0.03608,3e-05,6.41577]
[1778251037859,31.85,80194.73,0.0,0.03651,3e-05,6.47968]
[1778251041185,31.85,80183.83,0.0,0.03618,3e-05,6.4313]
[1778251046218,31.86,80181.26,0.0,0.03612,3e-05,6.42255]
[1778251049239,31.86,80171.56,0.0,0.03584,3e-05,6.38027]
[1778251054277,31.86,80158.07,0.0,0.03544,3e-05,6.32003]
[1778251059309,31.87,80153.02,0.0,0.03531,3e-05,6.30114]
[1778251064345,31.88,80167.65,0.0,0.03578,3e-05,6.3708]
[1778251069379,31.88,80178.38,0.0,0.03613,3e-05,6.42262]
[1778251072400,31.88,80192.25,0.0,0.03657,3e-05,6.48758]
[1778251077435,31.89,80195.63,0.0,0.03669,3e-05,6.50539]
[1778251082470,31.89,80191.58,0.0,0.03658,3e-05,6.48921]
[1778251086231,31.89,80194.59,0.0,0.03668,3e-05,6.50455]
[1778251086914,31.89,80194.59,0.0,0.03668,3e-05,6.50455]
[1778251086966,31.89,80204.2,0.0,0.03699,3e-05,6.54967]
[1778251087260,31.89,80204.2,0.0,0.03699,3e-05,6.54967]
[1778251088040,31.89,80215.72,0.0,0.03735,3e-05,6.60293]
[1778251089960,31.89,80236.39,0.0,0.03802,3e-05,6.70018]
[1778251090958,31.89,80236.39,0.0,0.03802,3e-05,6.70018]
[1778251091035,31.89,80230.39,0.0,0.03782,3e-05,6.67227]
[1778251092903,31.9,80215.32,0.0,0.03735,3e-05,6.60262]
[1778251098584,31.9,80211.45,0.0,0.03724,3e-05,6.58624]
[1778251099399,31.9,80211.45,0.0,0.03724,3e-05,6.58624]
[1778251099590,31.9,80211.59,0.0,0.03725,3e-05,6.58722]
[1778251101886,31.9,80229.93,0.0,0.03783,3e-05,6.67337]
[1778251104624,31.9,80244.54,0.0,0.0383,3e-05,6.74213]
[1778251106723,31.9,80248.33,0.0,0.03843,3e-05,6.76003]
[1778251106754,31.9,80248.33,0.0,0.03843,3e-05,6.76003]
[1778251110904,31.9,80259.03,0.0,0.03877,3e-05,6.81059]
[1778251116171,31.9,80254.86,0.0,0.03862,3e-05,6.78803]
[1778251120739,31.9,80244.07,0.0,0.03827,3e-05,6.73717]
[1778251125780,31.9,80241.59,0.0,0.0382,3e-05,6.7259]
[1778251130809,31.9,80235.13,0.0,0.03799,3e-05,6.69586]
[1778251135852,31.9,80227.98,0.0,0.03777,3e-05,6.66319]
[1778251140882,31.9,80235.89,0.0,0.03802,3e-05,6.70082]
[1778251143903,31.9,80247.27,0.0,0.03839,3e-05,6.75448]
[1778251148572,31.9,80247.28,0.0,0.03839,3e-05,6.75451]
[1778251148937,31.9,80248.93,0.0,0.03844,3e-05,6.76228]
[1778251149320,31.9,80248.93,0.0,0.03844,3e-05,6.76228]
[1778251149946,31.9,80265.29,0.0,0.03898,3e-05,6.83961]
[1778251155097,31.9,80259.8,0.0,0.03879,3e-05,6.81293]
[1778251155188,31.9,80246.45,0.0,0.03836,3e-05,6.74983]
[1778251155405,31.9,80246.45,0.0,0.03836,3e-05,6.74983]
[1778251155987,31.9,80246.45,0.0,0.03836,3e-05,6.74983]
[1778251156334,31.9,80246.45,0.0,0.03836,3e-05,6.74983]
[1778251156675,31.9,80246.45,0.0,0.03836,3e-05,6.74983]
[1778251157159,31.9,80246.45,0.0,0.03836,3e-05,6.74983]
[1778251158004,31.9,80244.8,0.0,0.03831,3e-05,6.74212]
[1778251158581,31.9,80244.8,0.0,0.03831,3e-05,6.74212]
[1778251159013,31.9,80241.92,0.0,0.03821,3e-05,6.72859]
[1778251161026,31.9,80227.03,0.0,0.03774,3e-05,6.65917]
[1778251165832,31.9,80226.96,0.0,0.03774,3e-05,6.65958]
[1778251168076,31.9,80215.53,0.0,0.03738,3e-05,6.60701]
[1778251173110,31.91,80212.04,0.0,0.03727,3e-05,6.58966]
[1778251178146,31.91,80213.16,0.0,0.03732,3e-05,6.59616]
[1778251183180,31.91,80216.42,0.0,0.03743,3e-05,6.61289]
[1778251185101,31.91,80218.45,0.0,0.0375,3e-05,6.62258]
[1778251185205,31.91,80218.83,0.0,0.03751,3e-05,6.62459]
[1778251190229,31.91,80231.68,0.0,0.03793,3e-05,6.68556]
[1778251192243,31.91,80245.23,0.0,0.03836,3e-05,6.74933]
[1778251195265,31.91,80262.13,0.0,0.03891,3e-05,6.82914]
[1778251200452,31.91,80256.98,0.0,0.03874,3e-05,6.80428]
[1778251206344,31.91,80255.87,0.0,0.0387,3e-05,6.79866]
[1778251211380,31.91,80263.47,0.0,0.03894,3e-05,6.83432]
[1778251213414,31.91,80250.61,0.0,0.03853,3e-05,6.77334]
[1778251219144,31.91,80246.68,0.0,0.0384,3e-05,6.75499]
[1778251221460,31.91,80261.68,0.0,0.03889,3e-05,6.82584]
[1778251226494,31.91,80255.25,0.0,0.03867,3e-05,6.79497]
[1778251229214,31.91,80243.58,0.0,0.0383,3e-05,6.73998]
[1778251234985,31.91,80254.35,0.0,0.03863,3e-05,6.78814]
[1778251236449,31.91,80251.71,0.0,0.03855,3e-05,6.77565]
[1778251237139,31.91,80251.71,0.0,0.03855,3e-05,6.77565]
[1778251238697,31.91,80256.27,0.0,0.03869,3e-05,6.79716]
[1778251239195,31.91,80251.94,0.0,0.03855,3e-05,6.77668]
[1778251241596,31.91,80234.71,0.0,0.038,3e-05,6.6958]
[1778251244208,31.91,80223.44,0.0,0.03764,3e-05,6.6437]
[1778251249651,31.91,80220.34,0.0,0.03755,3e-05,6.63036]
[1778251254687,31.92,80218.8,0.0,0.03751,3e-05,6.62466]
[1778251260122,31.92,80215.92,0.0,0.03743,3e-05,6.6124]
[1778251266247,31.92,80218.55,0.0,0.03753,3e-05,6.62629]
[1778251271807,31.92,80218.99,0.0,0.03755,3e-05,6.6304]
[1778251276842,31.93,80220.9,0.0,0.03762,3e-05,6.64064]
[1778251281877,31.93,80215.76,0.0,0.03747,3e-05,6.61816]
[1778251283638,31.93,80212.44,0.0,0.03737,3e-05,6.60311]
[1778251287579,31.93,80199.55,0.0,0.03697,3e-05,6.54519]
[1778251291522,31.93,80213.91,0.0,0.03744,3e-05,6.61302]
[1778251291949,31.93,80216.65,0.0,0.03751,3e-05,6.62343]
[1778251294149,31.93,80216.78,0.0,0.03752,3e-05,6.62433]
[1778251294190,31.93,80214.49,0.0,0.03745,3e-05,6.61401]
[1778251295712,31.93,80214.49,0.0,0.03745,3e-05,6.61434]
[1778251295977,31.93,80211.42,0.0,0.03735,3e-05,6.60045]
[1778251299311,31.94,80218.11,0.0,0.03757,3e-05,6.63209]
[1778251299366,31.94,80216.93,0.0,0.03753,3e-05,6.62692]
[1778251300043,31.94,80216.93,0.0,0.03753,3e-05,6.62692]
[1778251300048,31.94,80216.28,0.0,0.03752,3e-05,6.6242]
[1778251304033,31.94,80227.95,0.0,0.03789,3e-05,6.67961]
[1778251309068,31.94,80222.87,0.0,0.03774,3e-05,6.657]
[1778251313057,31.94,80226.09,0.0,0.03785,3e-05,6.67257]
[1778251313112,31.94,80214.01,0.0,0.03746,3e-05,6.61658]
[1778251313752,31.94,80214.01,0.0,0.03746,3e-05,6.61658]
[1778251313832,31.94,80214.01,0.0,0.03746,3e-05,6.61658]
[1778251314495,31.94,80213.8,0.0,0.03746,3e-05,6.61582]
[1778251315283,31.94,80204.45,0.0,0.03717,3e-05,6.57283]
[1778251315970,31.94,80204.45,0.0,0.03717,3e-05,6.57283]
[1778251316118,31.94,80204.45,0.0,0.03717,3e-05,6.57316]
[1778251317391,31.94,80204.45,0.0,0.03717,3e-05,6.57316]
[1778251317406,31.94,80206.31,0.0,0.03723,3e-05,6.58209]
[1778251322250,31.94,80204.28,0.0,0.03718,3e-05,6.57407]
[1778251322284,31.95,80205.38,0.0,0.03721,3e-05,6.5795]
[1778251324667,31.95,80201.76,0.0,0.0371,3e-05,6.5635]
[1778251325186,31.95,80201.79,0.0,0.03711,3e-05,6.56402]
[1778251326432,31.95,80201.26,0.0,0.03709,3e-05,6.56196]
[1778251327197,31.95,80201.39,0.0,0.0371,3e-05,6.56296]
[1778251332233,31.95,80206.0,0.0,0.03726,3e-05,6.58618]
[1778251335054,31.95,80206.67,0.0,0.03728,3e-05,6.58999]
[1778251335265,31.95,80204.35,0.0,0.03721,3e-05,6.57963]
[1778251338144,31.95,80210.67,0.0,0.03742,3e-05,6.60963]
[1778251338275,31.95,80212.37,0.0,0.03747,3e-05,6.61785]
[1778251338636,31.95,80212.37,0.0,0.03747,3e-05,6.61785]
[1778251339282,31.95,80214.28,0.0,0.03754,3e-05,6.62703]
[1778251341300,31.96,80227.75,0.0,0.03797,3e-05,6.69032]
[1778251343314,31.96,80215.7,0.0,0.03759,3e-05,6.63465]
[1778251344071,31.96,80215.7,0.0,0.03759,3e-05,6.63465]
[1778251344321,31.96,80212.81,0.0,0.0375,3e-05,6.62154]
[1778251345447,31.96,80213.58,0.0,0.03753,3e-05,6.62543]
[1778251346335,31.96,80213.07,0.0,0.03751,3e-05,6.62338]
[1778251347691,31.96,80213.63,0.0,0.03753,3e-05,6.6263]
[1778251348351,31.96,80214.18,0.0,0.03755,3e-05,6.62916]
[1778251349366,31.96,80214.18,0.0,0.03755,3e-05,6.62916]
[1778251349422,31.96,80216.73,0.0,0.03763,3e-05,6.64132]
[1778251349689,31.96,80216.73,0.0,0.03763,3e-05,6.64132]
[1778251350363,31.96,80216.73,0.0,0.03764,3e-05,6.64163]
[1778251352333,31.96,80216.54,0.0,0.03762,3e-05,6.63842]
[1778251355711,31.96,80220.25,0.0,0.03774,3e-05,6.65683]
[1778251356405,31.96,80220.18,0.0,0.03774,3e-05,6.65677]
[1778251358419,31.96,80230.6,0.0,0.03808,3e-05,6.70587]
[1778251363454,31.96,80230.25,0.0,0.03808,3e-05,6.70519]
[1778251368489,31.97,80230.17,0.0,0.03808,3e-05,6.70565]
[1778251372020,31.97,80226.55,0.0,0.03797,3e-05,6.68907]
[1778251372193,31.97,80225.56,0.0,0.03794,3e-05,6.68483]
[1778251374533,31.97,80213.94,0.0,0.03757,3e-05,6.63118]
[1778251380293,31.97,80200.58,0.0,0.03716,3e-05,6.5712]
[1778251385690,31.97,80201.28,0.0,0.03719,3e-05,6.57585]
[1778251391652,31.98,80206.46,0.0,0.03737,3e-05,6.60218]
[1778251396688,31.98,80205.86,0.0,0.03737,3e-05,6.60088]
[1778251401723,31.98,80200.95,0.0,0.03722,3e-05,6.57975]
[1778251405138,31.98,80211.15,0.0,0.03755,3e-05,6.62827]
[1778251410790,31.98,80203.78,0.0,0.03733,3e-05,6.59582]
[1778251415821,31.99,80207.26,0.0,0.03744,3e-05,6.61095]
[1778251420856,31.99,80208.88,0.0,0.0375,3e-05,6.62003]
[1778251425893,31.99,80213.15,0.0,0.03765,3e-05,6.64142]
[1778251429919,31.99,80224.12,0.0,0.038,3e-05,6.69349]
[1778251434954,32.0,80223.45,0.0,0.03799,3e-05,6.6914]
[1778251439989,32.0,80223.55,0.0,0.038,3e-05,6.69291]
[1778251445029,32.0,80230.22,0.0,0.03822,3e-05,6.72499]
[1778251447441,32.0,80230.38,0.0,0.03822,3e-05,6.72588]
[1778251447490,32.0,80237.22,0.0,0.03844,3e-05,6.75804]
[1778251453083,32.0,80232.82,0.0,0.03831,3e-05,6.73795]
[1778251455664,32.0,80233.74,0.0,0.03834,3e-05,6.74245]
[1778251456107,32.0,80233.76,0.0,0.03834,3e-05,6.74263]
[1778251458752,32.0,80232.1,0.0,0.03829,3e-05,6.73502]
[1778251459127,32.0,80227.89,0.0,0.03815,3e-05,6.71543]
[1778251464167,32.0,80230.87,0.0,0.03825,3e-05,6.72998]
[1778251466182,32.0,80232.4,0.0,0.0383,3e-05,6.73722]
[1778251466254,32.0,80230.42,0.0,0.03824,3e-05,6.72802]
[1778251472220,32.0,80229.5,0.0,0.0382,3e-05,6.72161]
[1778251477255,32.0,80222.7,0.0,0.03799,3e-05,6.69036]
[1778251482290,32.0,80220.29,0.0,0.03791,3e-05,6.67978]
[1778251487325,32.0,80216.58,0.0,0.0378,3e-05,6.66333]
[1778251492360,32.01,80218.61,0.0,0.03787,3e-05,6.67366]
[1778251497397,32.01,80212.84,0.0,0.03769,3e-05,6.64771]
[1778251498630,32.01,80213.28,0.0,0.03771,3e-05,6.64996]
[1778251499409,32.01,80215.36,0.0,0.03778,3e-05,6.65983]
[1778251504125,32.01,80217.36,0.0,0.03785,3e-05,6.66981]
[1778251504444,32.01,80216.01,0.0,0.0378,3e-05,6.6637]
[1778251504840,32.01,80216.01,0.0,0.0378,3e-05,6.6637]
[1778251505452,32.01,80216.51,0.0,0.03782,3e-05,6.6662]
[1778251510486,32.01,80214.83,0.0,0.03777,3e-05,6.65928]
[1778251515521,32.01,80213.56,0.0,0.03774,3e-05,6.65428]
[1778251520348,32.01,80210.9,0.0,0.03766,3e-05,6.64274]
[1778251520507,32.01,80210.9,0.0,0.03766,3e-05,6.64274]
[1778251520608,32.01,80202.35,0.0,0.03739,3e-05,6.60336]
[1778251526614,32.02,80198.48,0.0,0.03728,3e-05,6.58725]
[1778251529635,32.02,80188.89,0.0,0.03699,3e-05,6.54406]
[1778251530647,32.02,80176.88,0.0,0.03662,3e-05,6.48945]
[1778251535677,32.02,80187.75,0.0,0.03696,3e-05,6.53892]
[1778251540739,32.02,80190.98,0.0,0.03707,3e-05,6.55525]
[1778251540838,32.02,80194.25,0.0,0.03718,3e-05,6.57066]
[1778251542821,32.03,80194.25,0.0,0.03718,3e-05,6.57101]
[1778251542871,32.03,80195.31,0.0,0.03721,3e-05,6.57623]
[1778251548768,32.03,80192.29,0.0,0.03713,3e-05,6.56433]
[1778251553805,32.03,80191.84,0.0,0.03713,3e-05,6.56388]
[1778251558840,32.03,80187.55,0.0,0.03701,3e-05,6.54586]
[1778251563875,32.04,80184.14,0.0,0.03691,3e-05,6.53207]
[1778251568913,32.04,80182.39,0.0,0.03687,3e-05,6.52609]
[1778251572938,32.04,80193.47,0.0,0.03723,3e-05,6.57856]
[1778251576049,32.04,80204.21,0.0,0.03758,3e-05,6.62928]
[1778251582000,32.05,80203.51,0.0,0.03756,3e-05,6.6274]
[1778251585644,32.05,80193.95,0.0,0.03727,3e-05,6.58402]
[1778251591066,32.05,80194.67,0.0,0.03729,3e-05,6.58663]
[1778251596101,32.05,80202.09,0.0,0.03753,3e-05,6.62229]
[1778251601136,32.05,80198.83,0.0,0.03744,3e-05,6.6085]
[1778251606170,32.06,80204.06,0.0,0.03761,3e-05,6.63395]
[1778251611205,32.06,80207.19,0.0,0.03772,3e-05,6.64947]
[1778251613220,32.06,80218.99,0.0,0.0381,3e-05,6.70464]
[1778251618256,32.06,80222.28,0.0,0.0382,3e-05,6.72047]
[1778251620407,32.06,80224.09,0.0,0.03826,3e-05,6.72899]
[1778251620508,32.06,80225.64,0.0,0.03831,3e-05,6.7363]
[1778251624432,32.06,80232.17,0.0,0.03852,3e-05,6.76701]
[1778251624543,32.06,80232.17,0.0,0.03852,3e-05,6.76701]
[1778251624584,32.06,80243.05,0.0,0.03887,3e-05,6.81821]
[1778251624996,32.06,80243.05,0.0,0.03887,3e-05,6.81821]
[1778251625305,32.06,80243.58,0.0,0.03889,3e-05,6.82062]
[1778251626311,32.06,80262.1,0.0,0.03949,3e-05,6.90816]
[1778251628633,32.06,80271.1,0.0,0.03979,3e-05,6.95079]
[1778251628733,32.06,80265.21,0.0,0.03959,3e-05,6.92239]
[1778251634497,32.06,80268.35,0.0,0.03969,3e-05,6.93609]
[1778251635569,32.06,80274.86,0.0,0.0399,3e-05,6.96689]
[1778251635646,32.05,80274.82,0.0,0.0399,3e-05,6.96637]
[1778251637451,32.05,80274.51,0.0,0.03988,3e-05,6.96455]
[1778251637492,32.05,80283.6,0.0,0.04018,3e-05,7.00776]
[1778251638993,32.05,80283.6,0.0,0.04018,3e-05,7.00737]
[1778251639618,32.05,80283.6,0.0,0.04018,3e-05,7.00737]
[1778251641086,32.05,80280.26,0.0,0.04006,3e-05,6.99055]
[1778251641416,32.05,80278.98,0.0,0.04002,3e-05,6.98403]
[1778251641877,32.05,80278.98,0.0,0.04002,3e-05,6.98403]
[1778251642572,32.05,80278.98,0.0,0.04002,3e-05,6.98403]
[1778251648853,32.05,80282.92,0.0,0.04013,3e-05,7.00029]
[1778251649472,32.05,80281.05,0.0,0.04007,3e-05,6.99092]
[1778251650949,32.05,80277.59,0.0,0.03995,3e-05,6.97395]
[1778251651486,32.05,80279.42,0.0,0.03999,3e-05,6.97968]
[1778251655327,32.04,80277.28,0.0,0.03991,3e-05,6.96836]
[1778251655516,32.04,80279.93,0.0,0.04,3e-05,6.98071]
[1778251660549,32.04,80272.86,0.0,0.03975,3e-05,6.94521]
[1778251662138,32.04,80274.38,0.0,0.0398,3e-05,6.95217]
[1778251662563,32.04,80273.65,0.0,0.03977,3e-05,6.94837]
[1778251667598,32.04,80277.71,0.0,0.0399,3e-05,6.96635]
[1778251672634,32.04,80282.28,0.0,0.04004,3e-05,6.98648]
[1778251677667,32.03,80287.96,0.0,0.04021,3e-05,7.01184]
[1778251682706,32.03,80287.71,0.0,0.04019,3e-05,7.00862]
[1778251687741,32.03,80288.38,0.0,0.0402,3e-05,7.00985]
[1778251692776,32.02,80293.3,0.0,0.04035,3e-05,7.03146]
[1778251697454,32.02,80291.93,0.0,0.04029,3e-05,7.02328]
[1778251697811,32.02,80287.12,0.0,0.04013,3e-05,6.99976]
[1778251699829,32.02,80275.76,0.0,0.03975,3e-05,6.94466]
[1778251700399,32.02,80275.76,0.0,0.03975,3e-05,6.94466]
[1778251700832,32.02,80276.79,0.0,0.03978,3e-05,6.94935]
[1778251702185,32.02,80277.9,0.0,0.03981,3e-05,6.95442]
[1778251702845,32.02,80277.59,0.0,0.0398,3e-05,6.95269]
[1778251707613,32.02,80266.5,0.0,0.03943,3e-05,6.89873]
[1778251710902,32.02,80255.61,0.0,0.03907,3e-05,6.84659]
[1778251715941,32.02,80252.41,0.0,0.03895,3e-05,6.82842]
[1778251720972,32.02,80251.25,0.0,0.03891,3e-05,6.82271]
[1778251726360,32.02,80252.36,0.0,0.03894,3e-05,6.82777]
[1778251728739,32.02,80252.28,0.0,0.03894,3e-05,6.82728]
[1778251728825,32.02,80252.37,0.0,0.03894,3e-05,6.82759]
[1778251730167,32.02,80252.37,0.0,0.03894,3e-05,6.82759]
[1778251730548,32.02,80245.45,0.0,0.03872,3e-05,6.79483]
[1778251736818,32.02,80236.41,0.0,0.03843,3e-05,6.75234]
[1778251737210,32.02,80236.41,0.0,0.03843,3e-05,6.75234]
[1778251737218,32.02,80236.32,0.0,0.03842,3e-05,6.75191]
[1778251742659,32.02,80235.92,0.0,0.03841,3e-05,6.75027]
[1778251742712,32.02,80238.55,0.0,0.0385,3e-05,6.76272]
[1778251742999,32.02,80238.55,0.0,0.0385,3e-05,6.76272]
[1778251743800,32.02,80238.55,0.0,0.0385,3e-05,6.76272]
[1778251745467,32.02,80244.39,0.0,0.03869,3e-05,6.79022]
[1778251745567,32.02,80243.69,0.0,0.03866,3e-05,6.78689]
[1778251748836,32.02,80218.42,0.0,0.03785,3e-05,6.66875]
[1778251752198,32.02,80208.83,0.0,0.03756,3e-05,6.62503]
[1778251755213,32.02,80194.91,0.0,0.03713,3e-05,6.5617]
[1778251760247,32.02,80201.15,0.0,0.03733,3e-05,6.59208]
[1778251762261,32.02,80211.06,0.0,0.03765,3e-05,6.63847]
[1778251767614,32.02,80211.65,0.0,0.03767,3e-05,6.6422]
[1778251773338,32.03,80199.55,0.0,0.03729,3e-05,6.58583]
[1778251778373,32.03,80209.6,0.0,0.03762,3e-05,6.63382]
[1778251783408,32.03,80204.72,0.0,0.03748,3e-05,6.61277]
[1778251788443,32.03,80209.36,0.0,0.03764,3e-05,6.63582]
[1778251793478,32.04,80211.97,0.0,0.03773,3e-05,6.64935]
[1778251798513,32.04,80214.29,0.0,0.03781,3e-05,6.66142]
[1778251803548,32.04,80207.26,0.0,0.0376,3e-05,6.63032]
[1778251806579,32.04,80194.91,0.0,0.03722,3e-05,6.5742]
[1778251811613,32.04,80200.23,0.0,0.0374,3e-05,6.60063]
[1778251817661,32.05,80203.43,0.0,0.03751,3e-05,6.6173]
[1778251822693,32.05,80203.74,0.0,0.03753,3e-05,6.62025]
[1778251825982,32.05,80215.56,0.0,0.03791,3e-05,6.67594]
[1778251831755,32.05,80228.33,0.0,0.03831,3e-05,6.73388]
[1778251836792,32.05,80233.81,0.0,0.03849,3e-05,6.75989]
[1778251841827,32.05,80239.95,0.0,0.03869,3e-05,6.78889]
[1778251846861,32.05,80236.38,0.0,0.03857,3e-05,6.77204]
[1778251851896,32.05,80226.33,0.0,0.03825,3e-05,6.72503]
[1778251856931,32.05,80224.17,0.0,0.03818,3e-05,6.71526]
[1778251861976,32.05,80220.65,0.0,0.03807,3e-05,6.69915]
[1778251867001,32.05,80225.99,0.0,0.03825,3e-05,6.7244]
[1778251872065,32.05,80221.25,0.0,0.0381,3e-05,6.70257]
[1778251877073,32.06,80211.88,0.0,0.0378,3e-05,6.65956]
[1778251882111,32.06,80211.55,0.0,0.0378,3e-05,6.65872]
[1778251883966,32.06,80201.94,0.0,0.0375,3e-05,6.61447]
[1778251889036,32.06,80203.95,0.0,0.03756,3e-05,6.62436]
[1778251894191,32.06,80211.75,0.0,0.0378,3e-05,6.65914]
[1778251898960,32.06,80227.66,0.0,0.03832,3e-05,6.73405]
[1778251904264,32.06,80225.57,0.0,0.03825,3e-05,6.72456]
[1778251909297,32.06,80217.88,0.0,0.03801,3e-05,6.68948]
[1778251912618,32.06,80197.34,0.0,0.03737,3e-05,6.59481]
[1778251914333,32.06,80187.34,0.0,0.03706,3e-05,6.54945]
[1778251919368,32.07,80186.74,0.0,0.03705,3e-05,6.54868]
[1778251924403,32.07,80189.81,0.0,0.03716,3e-05,6.56441]
[1778251929629,32.07,80187.07,0.0,0.03709,3e-05,6.5538]
[1778251929728,32.07,80184.75,0.0,0.03702,3e-05,6.54355]
[1778251933074,32.07,80182.54,0.0,0.03693,3e-05,6.53082]
[1778251933112,32.07,80182.97,0.0,0.03694,3e-05,6.5315]
[1778251938502,32.06,80181.11,0.0,0.03682,3e-05,6.51526]
[1778251943537,32.05,80179.56,0.0,0.03673,3e-05,6.50184]
[1778251949077,32.04,80180.27,0.0,0.03672,3e-05,6.50004]
[1778251950588,32.03,80159.6,0.0,0.03606,3e-05,6.40246]
[1778251952600,32.03,80151.72,0.0,0.03579,3e-05,6.36222]
[1778251957634,32.02,80149.21,0.0,0.03568,3e-05,6.34582]
[1778251962670,32.01,80150.01,0.0,0.03567,3e-05,6.34441]
[1778251968156,32.01,80150.23,0.0,0.03565,3e-05,6.34142]
[1778251968711,32.01,80151.46,0.0,0.03567,3e-05,6.34497]
[1778251970723,32.0,80151.76,0.0,0.03567,3e-05,6.34533]
[1778251970790,32.0,80151.49,0.0,0.03566,3e-05,6.34312]
[1778251975761,32.0,80138.94,0.0,0.03525,3e-05,6.28206]
[1778251980797,31.99,80136.23,0.0,0.03514,3e-05,6.26576]
[1778251985831,31.98,80132.59,0.0,0.035,3e-05,6.24543]
[1778251987888,31.98,80131.69,0.0,0.03497,3e-05,6.24063]
[1778251987950,31.98,80136.79,0.0,0.03512,3e-05,6.26259]
[1778251990865,31.98,80151.82,0.0,0.03555,3e-05,6.32745]
[1778251995902,31.97,80143.52,0.0,0.03527,3e-05,6.28573]
[1778252000827,31.96,80141.8,0.0,0.0352,3e-05,6.27465]
[1778252000936,31.96,80141.54,0.0,0.03518,3e-05,6.27265]
[1778252002952,31.96,80130.85,0.0,0.03485,3e-05,6.22333]
[1778252004783,31.96,80131.01,0.0,0.03485,3e-05,6.22329]
[1778252004966,31.96,80139.48,0.0,0.0351,3e-05,6.26029]
[1778252009999,31.95,80149.15,0.0,0.03537,3e-05,6.30016]
[1778252014027,31.95,80141.85,0.0,0.03512,3e-05,6.26231]
[1778252019063,31.95,80150.4,0.0,0.03536,3e-05,6.29802]
[1778252024100,31.94,80151.56,0.0,0.03539,3e-05,6.30245]
[1778252029133,31.94,80157.28,0.0,0.03555,3e-05,6.32736]
[1778252034168,31.94,80158.82,0.0,0.03559,3e-05,6.33331]
[1778252039203,31.94,80156.93,0.0,0.03553,3e-05,6.32388]
[1778252044239,31.94,80158.17,0.0,0.03556,3e-05,6.32863]
[1778252049273,31.94,80160.03,0.0,0.03561,3e-05,6.33616]
[1778252054313,31.94,80168.93,0.0,0.03588,3e-05,6.37534]
[1778252060102,31.93,80168.02,0.0,0.03584,3e-05,6.37026]
[1778252065390,31.94,80162.07,0.0,0.03567,3e-05,6.34458]
[1778252070425,31.93,80162.63,0.0,0.03568,3e-05,6.34595]
[1778252075459,31.93,80166.93,0.0,0.03579,3e-05,6.36154]
[1778252081504,31.93,80165.78,0.0,0.03574,3e-05,6.35536]
[1778252086538,31.94,80172.53,0.0,0.03597,3e-05,6.389]
[1778252091572,31.94,80174.69,0.0,0.03606,3e-05,6.4017]
[1778252096607,31.94,80182.49,0.0,0.03632,3e-05,6.43981]
[1778252102254,31.95,80182.34,0.0,0.03632,3e-05,6.44114]
[1778252111715,31.96,80170.36,0.0,0.036,3e-05,6.39281]
[1778252116748,31.96,80170.92,0.0,0.03604,3e-05,6.39832]
[1778252121786,31.97,80168.13,0.0,0.03597,3e-05,6.3886]
[1778252126821,31.97,80169.64,0.0,0.03604,3e-05,6.39839]
[1778252131855,31.97,80171.68,0.0,0.03611,3e-05,6.40797]
[1778252136231,31.98,80181.83,0.0,0.03643,3e-05,6.45637]
[1778252141926,31.98,80177.5,0.0,0.03632,3e-05,6.43962]
[1778252146963,31.99,80175.59,0.0,0.03628,3e-05,6.43353]
[1778252151996,31.99,80177.9,0.0,0.03637,3e-05,6.44662]
[1778252157032,31.99,80186.4,0.0,0.03665,3e-05,6.48788]
[1778252162068,32.0,80184.39,0.0,0.0366,3e-05,6.48089]
[1778252167101,32.0,80188.3,0.0,0.03674,3e-05,6.50101]
[1778252172136,32.0,80185.25,0.0,0.03666,3e-05,6.48915]
[1778252177171,32.01,80175.82,0.0,0.03638,3e-05,6.44842]
[1778252182172,32.01,80171.11,0.0,0.03625,3e-05,6.42903]
[1778252184220,32.01,80144.39,0.0,0.03544,3e-05,6.30915]
[1778252186541,32.01,80142.33,0.0,0.03537,3e-05,6.298]
[1778252187242,32.01,80136.37,0.0,0.03518,3e-05,6.27041]
[1778252189480,32.01,80134.83,0.0,0.03513,3e-05,6.26265]
[1778252190262,32.0,80135.14,0.0,0.03513,3e-05,6.2623]
[1778252193526,32.0,80133.82,0.0,0.03506,3e-05,6.25133]
[1778252194292,32.0,80134.3,0.0,0.03507,3e-05,6.25264]
[1778252199325,31.99,80134.71,0.0,0.03505,3e-05,6.25034]
[1778252204361,31.99,80132.16,0.0,0.03495,3e-05,6.23502]
[1778252209395,31.98,80134.18,0.0,0.03498,3e-05,6.24011]
[1778252214430,31.97,80134.32,0.0,0.03496,3e-05,6.23672]
[1778252219464,31.97,80137.1,0.0,0.03501,3e-05,6.24528]
[1778252224499,31.96,80140.2,0.0,0.03508,3e-05,6.25516]
[1778252226730,31.96,80141.52,0.0,0.03511,3e-05,6.25946]
[1778252227521,31.96,80141.93,0.0,0.03512,3e-05,6.26049]
[1778252232556,31.95,80146.53,0.0,0.03523,3e-05,6.27773]
[1778252232783,31.95,80146.53,0.0,0.03523,3e-05,6.27773]
[1778252233561,31.95,80145.26,0.0,0.03519,3e-05,6.27122]
[1778252236585,31.95,80134.35,0.0,0.03484,3e-05,6.2202]
[1778252238887,31.95,80122.09,0.0,0.03447,3e-05,6.16437]
[1778252241537,31.94,80103.05,0.0,0.0339,3e-05,6.07874]
[1778252246663,31.94,80108.55,0.0,0.03404,3e-05,6.10023]
[1778252250690,31.93,80119.22,0.0,0.03433,3e-05,6.14426]
[1778252255725,31.93,80122.1,0.0,0.03438,3e-05,6.15116]
[1778252260762,31.92,80122.08,0.0,0.03436,3e-05,6.14782]
[1778252265799,31.92,80124.02,0.0,0.0344,3e-05,6.15307]
[1778252270832,31.91,80121.42,0.0,0.0343,3e-05,6.13852]
[1778252275867,31.91,80124.28,0.0,0.03436,3e-05,6.14803]
[1778252280902,31.9,80119.05,0.0,0.03419,3e-05,6.12189]
[1778252285939,31.9,80118.74,0.0,0.03416,3e-05,6.11757]
[1778252290976,31.89,80112.14,0.0,0.03394,3e-05,6.08552]
[1778252296024,31.89,80108.58,0.0,0.03382,3e-05,6.06712]
[1778252298031,31.89,80098.22,0.0,0.03351,3e-05,6.02083]
[1778252301052,31.89,80113.36,0.0,0.03394,3e-05,6.08546]
[1778252306087,31.88,80111.82,0.0,0.03388,3e-05,6.07585]
[1778252311122,31.88,80123.21,0.0,0.03418,3e-05,6.12064]
[1778252316157,31.87,80126.94,0.0,0.03427,3e-05,6.13418]
[1778252321191,31.87,80127.01,0.0,0.03425,3e-05,6.13159]
[1778252326231,31.86,80127.79,0.0,0.03426,3e-05,6.13224]
[1778252331268,31.86,80127.33,0.0,0.03422,3e-05,6.12751]
[1778252336306,31.86,80124.98,0.0,0.03414,3e-05,6.11466]
[1778252341337,31.85,80126.51,0.0,0.03417,3e-05,6.11906]
[1778252346372,31.85,80138.3,0.0,0.0345,3e-05,6.16879]
[1778252352415,31.84,80138.1,0.0,0.03447,3e-05,6.1647]
[1778252357450,31.84,80135.97,0.0,0.03439,3e-05,6.15269]
[1778252359463,31.84,80146.1,0.0,0.03469,3e-05,6.19664]
[1778252364498,31.83,80140.32,0.0,0.03449,3e-05,6.16814]
[1778252370544,31.83,80146.47,0.0,0.03465,3e-05,6.19211]
[1778252373870,31.83,80147.81,0.0,0.03467,3e-05,6.19437]
[1778252374572,31.83,80147.48,0.0,0.03465,3e-05,6.1917]
[1778252375715,31.83,80147.48,0.0,0.03465,3e-05,6.1917]
[1778252376586,31.82,80162.28,0.0,0.03509,3e-05,6.25657]
[1778252381621,31.82,80160.1,0.0,0.035,3e-05,6.2434]
[1778252386657,31.81,80158.36,0.0,0.03493,3e-05,6.23227]
[1778252391692,31.81,80159.39,0.0,0.03493,3e-05,6.23355]
[1778252396726,31.8,80158.76,0.0,0.03489,3e-05,6.22738]
[1778252401791,31.8,80155.65,0.0,0.03478,3e-05,6.21014]
[1778252407805,31.79,80157.51,0.0,0.03481,3e-05,6.21469]
[1778252411178,31.79,80168.41,0.0,0.03512,3e-05,6.26087]
[1778252416623,31.78,80159.05,0.0,0.03481,3e-05,6.21539]
[1778252419889,31.78,80148.35,0.0,0.03447,3e-05,6.16528]
[1778252425421,31.78,80142.89,0.0,0.0343,3e-05,6.13892]
[1778252427946,31.77,80155.38,0.0,0.03466,3e-05,6.19286]
[1778252429678,31.77,80155.38,0.0,0.03466,3e-05,6.19286]
[1778252429725,31.77,80178.83,0.0,0.03536,3e-05,6.29673]
[1778252430463,31.77,80178.83,0.0,0.03536,3e-05,6.29673]
[1778252430482,31.77,80184.37,0.0,0.03552,3e-05,6.32098]
[1778252433725,31.77,80184.06,0.0,0.03548,3e-05,6.31539]
[1778252433762,31.77,80182.25,0.0,0.03542,3e-05,6.3064]
[1778252435241,31.77,80182.25,0.0,0.03542,3e-05,6.30558]
[1778252435317,31.76,80187.3,0.0,0.03557,3e-05,6.32759]
[1778252441045,31.76,80182.32,0.0,0.03538,3e-05,6.30013]
[1778252446073,31.75,80187.08,0.0,0.0355,3e-05,6.3174]
[1778252447289,31.75,80187.08,0.0,0.0355,3e-05,6.3174]
[1778252447356,31.75,80191.14,0.0,0.03561,3e-05,6.33489]
[1778252453123,31.75,80189.08,0.0,0.03554,3e-05,6.32375]
[1778252458156,31.74,80184.89,0.0,0.0354,3e-05,6.30375]
[1778252458932,31.74,80184.89,0.0,0.0354,3e-05,6.30375]
[1778252459164,31.74,80183.38,0.0,0.03535,3e-05,6.29607]
[1778252463818,31.74,80175.69,0.0,0.0351,3e-05,6.25899]
[1778252464198,31.74,80174.61,0.0,0.03506,3e-05,6.25254]
[1778252468033,31.73,80177.22,0.0,0.03512,3e-05,6.26188]
[1778252468227,31.73,80177.33,0.0,0.03512,3e-05,6.26157]
[1778252471248,31.73,80164.48,0.0,0.03472,3e-05,6.2017]
[1778252476283,31.72,80168.06,0.0,0.0348,3e-05,6.21419]
[1778252481323,31.72,80168.18,0.0,0.03478,3e-05,6.2111]
[1778252486354,31.71,80172.96,0.0,0.0349,3e-05,6.22894]
[1778252487449,31.71,80172.96,0.0,0.0349,3e-05,6.22894]
[1778252487515,31.71,80173.89,0.0,0.03492,3e-05,6.23238]
[1778252488611,31.71,80173.89,0.0,0.03492,3e-05,6.23238]
[1778252488703,31.71,80181.16,0.0,0.03514,3e-05,6.26432]
[1778252492399,31.71,80173.75,0.0,0.03488,3e-05,6.22542]
[1778252497432,31.7,80170.48,0.0,0.03476,3e-05,6.2072]
[1778252502467,31.69,80175.1,0.0,0.03487,3e-05,6.22431]
[1778252507506,31.69,80175.89,0.0,0.03487,3e-05,6.22419]
[1778252508128,31.69,80175.89,0.0,0.03487,3e-05,6.22419]
[1778252508515,31.69,80181.64,0.0,0.03504,3e-05,6.24929]
[1778252510525,31.69,80193.25,0.0,0.03538,3e-05,6.30009]
[1778252515561,31.68,80191.03,0.0,0.03528,3e-05,6.28578]
[1778252521602,31.67,80192.44,0.0,0.03529,3e-05,6.28704]
[1778252526639,31.67,80195.02,0.0,0.03534,3e-05,6.29517]
[1778252529660,31.67,80205.95,0.0,0.03569,3e-05,6.34652]
[1778252534698,31.67,80207.39,0.0,0.03576,3e-05,6.35691]
[1778252539732,31.68,80207.65,0.0,0.03579,3e-05,6.36191]
[1778252542536,31.68,80206.3,0.0,0.03576,3e-05,6.35725]
[1778252542753,31.68,80195.53,0.0,0.03544,3e-05,6.30909]
[1778252543760,31.68,80181.22,0.0,0.035,3e-05,6.24437]
[1778252544766,31.68,80162.49,0.0,0.03444,3e-05,6.15976]
[1778252547788,31.68,80143.47,0.0,0.03386,3e-05,6.07361]
[1778252552823,31.68,80144.4,0.0,0.03386,3e-05,6.07286]
[1778252556853,31.67,80134.64,0.0,0.03356,3e-05,6.02815]
[1778252561886,31.67,80138.76,0.0,0.03367,3e-05,6.0443]
[1778252566921,31.67,80140.19,0.0,0.0337,3e-05,6.04863]
[1778252571959,31.66,80137.48,0.0,0.03361,3e-05,6.03483]
[1778252573970,31.66,80125.2,0.0,0.03324,3e-05,5.98034]
[1778252577763,31.66,80104.65,0.0,0.03265,3e-05,5.89008]
[1778252578270,31.66,80104.65,0.0,0.03265,3e-05,5.89008]
[1778252578304,31.66,80102.04,0.0,0.03257,3e-05,5.87865]
[1778252579763,31.66,80102.04,0.0,0.03257,3e-05,5.87865]
[1778252579817,31.66,80098.39,0.0,0.03247,3e-05,5.86277]
[1778252581156,31.66,80098.39,0.0,0.03247,3e-05,5.86265]
[1778252581253,31.66,80096.21,0.0,0.0324,3e-05,5.85315]
[1778252582781,31.66,80096.21,0.0,0.0324,3e-05,5.85315]
[1778252582822,31.66,80089.38,0.0,0.03221,3e-05,5.8237]
[1778252585048,31.66,80104.86,0.0,0.03265,3e-05,5.89014]
[1778252590083,31.66,80097.4,0.0,0.03243,3e-05,5.85684]
[1778252594761,31.66,80094.63,0.0,0.03235,3e-05,5.84452]
[1778252594812,31.66,80097.75,0.0,0.03243,3e-05,5.8578]
[1778252596047,31.66,80097.75,0.0,0.03243,3e-05,5.85765]
[1778252596147,31.66,80094.35,0.0,0.03234,3e-05,5.84289]
[1778252597497,31.66,80094.35,0.0,0.03234,3e-05,5.84289]
[1778252597503,31.66,80095.21,0.0,0.03236,3e-05,5.84646]
[1778252603196,31.66,80089.4,0.0,0.03219,3e-05,5.82092]
[1778252604789,31.66,80071.74,0.0,0.03169,3e-05,5.74549]
[1778252607971,31.66,80051.17,0.0,0.03113,3e-05,5.65885]
[1778252611253,31.66,80041.79,0.0,0.03086,3e-05,5.6181]
[1778252616946,31.66,80046.5,0.0,0.031,3e-05,5.63889]
[1778252618301,31.66,80028.67,0.0,0.03052,3e-05,5.56541]
[1778252619308,31.66,80018.56,0.0,0.03025,3e-05,5.52395]
[1778252624343,31.67,80031.19,0.0,0.0306,3e-05,5.57828]
[1778252625767,31.67,80041.68,0.0,0.03089,3e-05,5.62229]
[1778252631392,31.67,80047.06,0.0,0.03105,3e-05,5.64612]
[1778252636427,31.67,80042.98,0.0,0.03094,3e-05,5.63]
[1778252637434,31.67,80032.1,0.0,0.03065,3e-05,5.58484]
[1778252642469,31.67,80030.38,0.0,0.03061,3e-05,5.57921]
[1778252647504,31.67,80032.05,0.0,0.03067,3e-05,5.58754]
[1778252652539,31.68,80027.28,0.0,0.03055,3e-05,5.56911]
[1778252657575,31.68,80028.41,0.0,0.03058,3e-05,5.57509]
[1778252660595,31.68,80018.69,0.0,0.03033,3e-05,5.53566]
[1778252665632,31.68,80019.27,0.0,0.03035,3e-05,5.53957]
[1778252670688,31.68,80006.96,0.0,0.03003,3e-05,5.49029]
[1778252674716,31.69,79998.74,0.0,0.02981,3e-05,5.45582]
[1778252677331,31.69,79996.12,0.0,0.02975,3e-05,5.44602]
[1778252677739,31.69,79990.01,0.0,0.02959,3e-05,5.42157]
[1778252678132,31.69,79990.01,0.0,0.02959,3e-05,5.42157]
[1778252678745,31.69,79986.86,0.0,0.02951,3e-05,5.40928]
[1778252683781,31.69,79996.04,0.0,0.02977,3e-05,5.44941]
[1778252688815,31.7,79999.46,0.0,0.02988,3e-05,5.46581]
[1778252692842,31.7,79987.42,0.0,0.02957,3e-05,5.41872]
[1778252698884,31.71,79987.8,0.0,0.02961,3e-05,5.4238]
[1778252703934,31.71,79995.1,0.0,0.02982,3e-05,5.45659]
[1778252704941,31.71,80005.13,0.0,0.03009,3e-05,5.49828]
[1778252709987,31.72,80001.42,0.0,0.03001,3e-05,5.48555]
[1778252715024,31.72,79993.22,0.0,0.02981,3e-05,5.45478]
[1778252720057,31.73,79997.6,0.0,0.02994,3e-05,5.47556]
[1778252725092,31.73,79997.49,0.0,0.02996,3e-05,5.47796]
[1778252730127,31.74,79996.73,0.0,0.02996,3e-05,5.47769]
[1778252735162,31.74,79994.93,0.0,0.02992,3e-05,5.47089]
[1778252740197,31.75,79996.35,0.0,0.02998,3e-05,5.48027]
[1778252745236,31.75,79995.48,0.0,0.02998,3e-05,5.47968]
[1778252751274,31.76,79993.99,0.0,0.02996,3e-05,5.47723]
[1778252756310,31.76,79995.41,0.0,0.03002,3e-05,5.48604]
[1778252761346,31.77,79994.82,0.0,0.03002,3e-05,5.48661]
[1778252765679,31.77,80034.73,0.0,0.03111,3e-05,5.65367]
[1778252771421,31.77,80038.14,0.0,0.03122,3e-05,5.67004]
[1778252775936,31.77,80026.75,0.0,0.03091,3e-05,5.62334]
[1778252781493,31.78,80029.16,0.0,0.03099,3e-05,5.63485]
[1778252787168,31.78,80029.11,0.0,0.03099,3e-05,5.63535]
[1778252796599,31.78,80025.0,0.0,0.03088,3e-05,5.6175]
[1778252798611,31.78,80037.95,0.0,0.03123,3e-05,5.67188]
[1778252800831,31.78,80048.05,0.0,0.03151,3e-05,5.71449]
[1778252803752,31.78,80064.07,0.0,0.03196,3e-05,5.78234]
[1778252809694,31.78,80072.21,0.0,0.03218,3e-05,5.81628]
[1778252814738,31.78,80074.74,0.0,0.03225,3e-05,5.82636]
[1778252817755,31.78,80062.09,0.0,0.03189,3e-05,5.77216]
[1778252822789,31.78,80073.19,0.0,0.0322,3e-05,5.81917]
[1778252827824,31.78,80074.55,0.0,0.03224,3e-05,5.82452]
[1778252833221,31.78,80075.5,0.0,0.03226,3e-05,5.82826]
[1778252837894,31.77,80089.32,0.0,0.03265,3e-05,5.88668]
[1778252840963,31.77,80103.14,0.0,0.03304,3e-05,5.94576]
[1778252846113,31.77,80098.1,0.0,0.03289,3e-05,5.92281]
[1778252851992,31.77,80097.84,0.0,0.03285,3e-05,5.91726]
[1778252854009,31.77,80080.57,0.0,0.03236,3e-05,5.84242]
[1778252859050,31.77,80085.15,0.0,0.03248,3e-05,5.86135]
[1778252865092,31.77,80087.57,0.0,0.03255,3e-05,5.87094]
[1778252869120,31.77,80074.08,0.0,0.03216,3e-05,5.81257]
[1778252874157,31.76,80071.41,0.0,0.03208,3e-05,5.80104]
[1778252879191,31.77,80068.91,0.0,0.03201,3e-05,5.79053]
[1778252884225,31.77,80070.3,0.0,0.03206,3e-05,5.79668]
[1778252889260,31.77,80063.78,0.0,0.03188,3e-05,5.76933]
[1778252894296,31.77,80056.93,0.0,0.03169,3e-05,5.74081]
[1778252895303,31.77,80045.24,0.0,0.03137,3e-05,5.69168]
[1778252897317,31.77,80034.19,0.0,0.03107,3e-05,5.64582]
[1778252902351,31.77,80032.89,0.0,0.03104,3e-05,5.64157]
[1778252906489,31.77,80022.44,0.0,0.03076,3e-05,5.5989]
[1778252910157,31.77,80010.79,0.0,0.03045,3e-05,5.55151]
[1778252916325,31.78,80007.58,0.0,0.03036,3e-05,5.53768]
[1778252916338,31.78,80008.94,0.0,0.03041,3e-05,5.54403]
[1778252921484,31.78,80002.86,0.0,0.03026,3e-05,5.521]
[1778252926520,31.78,79999.14,0.0,0.03017,3e-05,5.50792]
[1778252930284,31.79,80001.83,0.0,0.03025,3e-05,5.51987]
[1778252930299,31.79,80001.1,0.0,0.03024,3e-05,5.51776]
[1778252933565,31.79,80001.95,0.0,0.03026,3e-05,5.52215]
[1778252933581,31.79,79999.06,0.0,0.03019,3e-05,5.51071]
[1778252937597,31.79,79980.8,0.0,0.02972,3e-05,5.43806]
[1778252942684,31.8,79982.05,0.0,0.02977,3e-05,5.44555]
[1778252948674,31.8,79990.99,0.0,0.03003,3e-05,5.48593]
[1778252951333,31.8,79977.81,0.0,0.02969,3e-05,5.43319]
[1778252953304,31.81,79958.09,0.0,0.02919,3e-05,5.35543]
[1778252958750,31.81,79953.5,0.0,0.02909,3e-05,5.34065]
[1778252960764,31.82,79964.27,0.0,0.02938,3e-05,5.38542]
[1778252963788,31.82,79974.37,0.0,0.02966,3e-05,5.42816]
[1778252965103,31.82,79974.37,0.0,0.02966,3e-05,5.42816]
[1778252965126,31.82,79976.16,0.0,0.02971,3e-05,5.43601]
[1778252965481,31.82,79976.16,0.0,0.02971,3e-05,5.43601]
[1778252966355,31.82,79976.16,0.0,0.02971,3e-05,5.43601]
[1778252966375,31.82,79986.96,0.0,0.03,3e-05,5.48119]
[1778252971845,31.82,79992.57,0.0,0.03015,3e-05,5.50411]
[1778252976880,31.83,79996.39,0.0,0.03027,3e-05,5.52202]
[1778252981915,31.83,79999.54,0.0,0.03037,3e-05,5.53711]
[1778252984559,31.83,79999.6,0.0,0.03037,3e-05,5.5382]
[1778252984936,31.83,79998.1,0.0,0.03034,3e-05,5.53245]
[1778252987957,31.84,79986.74,0.0,0.03004,3e-05,5.48722]
[1778252992992,31.84,79980.69,0.0,0.0299,3e-05,5.4653]
[1778252998027,31.85,79975.59,0.0,0.02979,3e-05,5.44737]
[1778253003069,31.85,79967.57,0.0,0.02959,3e-05,5.41777]
[1778253005084,31.85,79979.61,0.0,0.02992,3e-05,5.46798]
[1778253010118,31.86,79983.31,0.0,0.03004,3e-05,5.48575]
[1778253013152,31.86,79973.54,0.0,0.02979,3e-05,5.44744]
[1778253018178,31.86,79976.7,0.0,0.02989,3e-05,5.46329]
[1778253023209,31.87,79975.72,0.0,0.02988,3e-05,5.46206]
[1778253028244,31.87,79978.34,0.0,0.02997,3e-05,5.47552]
[1778253032272,31.88,79969.71,0.0,0.02974,3e-05,5.44022]
[1778253037307,31.88,79963.45,0.0,0.0296,3e-05,5.41787]
[1778253043350,31.89,79961.13,0.0,0.02956,3e-05,5.41216]
[1778253048384,31.89,79958.56,0.0,0.02952,3e-05,5.40541]
[1778253054444,31.9,79954.89,0.0,0.02945,3e-05,5.39423]
[1778253057604,31.9,79955.8,0.0,0.02948,3e-05,5.39968]
[1778253058474,31.9,79954.87,0.0,0.02946,3e-05,5.39652]
[1778253060490,31.9,79964.73,0.0,0.02973,3e-05,5.43696]
[1778253062503,31.91,79974.76,0.0,0.03,3e-05,5.47928]
[1778253065478,31.91,79977.93,0.0,0.03009,3e-05,5.49313]
[1778253065523,31.91,79977.51,0.0,0.03008,3e-05,5.49187]
[1778253067536,31.91,79966.9,0.0,0.02981,3e-05,5.44966]
[1778253068544,31.91,79957.2,0.0,0.02956,3e-05,5.41094]
[1778253071856,31.91,79959.38,0.0,0.02962,3e-05,5.42093]
[1778253071897,31.91,79967.02,0.0,0.02983,3e-05,5.45249]
[1778253074585,31.92,79979.66,0.0,0.03017,3e-05,5.50547]
[1778253079621,31.92,79988.09,0.0,0.03041,3e-05,5.54218]
[1778253084656,31.92,79990.63,0.0,0.03049,3e-05,5.55458]
[1778253089693,31.93,79996.42,0.0,0.03066,3e-05,5.58043]
[1778253094727,31.93,79997.73,0.0,0.03069,3e-05,5.5852]
[1778253099765,31.93,79999.62,0.0,0.03075,3e-05,5.59444]
[1778253105804,31.93,80009.75,0.0,0.03104,3e-05,5.63873]
[1778253111849,31.94,80007.96,0.0,0.03101,3e-05,5.63283]
[1778253115877,31.94,79996.12,0.0,0.03069,3e-05,5.58491]
[1778253121283,31.94,79988.89,0.0,0.03051,3e-05,5.5566]
[1778253121326,31.94,79984.18,0.0,0.03038,3e-05,5.53764]
[1778253122246,31.94,79972.25,0.0,0.03007,3e-05,5.48923]
[1778253123962,31.94,79947.8,0.0,0.02944,3e-05,5.39125]
[1778253125409,31.94,79947.8,0.0,0.02944,3e-05,5.39125]
[1778253125424,31.95,79946.33,0.0,0.0294,3e-05,5.38597]
[1778253127083,31.95,79946.33,0.0,0.02941,3e-05,5.38661]
[1778253127169,31.95,79944.47,0.0,0.02936,3e-05,5.37976]
[1778253132572,31.95,79936.18,0.0,0.02916,3e-05,5.34897]
[1778253132998,31.95,79926.18,0.0,0.02891,3e-05,5.31026]
[1778253134004,31.95,79906.99,0.0,0.02843,3e-05,5.23489]
[1778253135018,31.96,79885.43,0.0,0.02789,2e-05,5.15117]
[1778253136021,31.96,79875.57,0.0,0.02765,2e-05,5.11378]
[1778253137253,31.96,79864.71,0.0,0.02739,2e-05,5.07279]
[1778253143067,31.97,79866.04,0.0,0.02747,2e-05,5.08435]
[1778253144246,31.97,79884.39,0.0,0.02793,2e-05,5.15657]
[1778253147095,31.98,79894.22,0.0,0.02819,3e-05,5.19777]
[1778253149563,31.98,79909.93,0.0,0.02861,3e-05,5.26211]
[1778253155151,31.99,79901.85,0.0,0.02841,3e-05,5.23175]
[1778253158172,31.99,79892.11,0.0,0.02818,3e-05,5.19597]
[1778253163213,32.0,79885.14,0.0,0.02804,2e-05,5.17304]
[1778253165225,32.0,79898.46,0.0,0.02838,3e-05,5.22699]
[1778253170260,32.01,79906.85,0.0,0.02862,3e-05,5.264]
[1778253175294,32.01,79903.68,0.0,0.02857,3e-05,5.25527]
[1778253180330,32.02,79897.72,0.0,0.02844,3e-05,5.23545]
[1778253185371,32.03,79892.14,0.0,0.02833,3e-05,5.2176]
[1778253189402,32.03,79878.46,0.0,0.028,2e-05,5.16741]
[1778253194438,32.04,79868.66,0.0,0.02779,2e-05,5.13381]
[1778253199471,32.05,79870.42,0.0,0.02786,2e-05,5.14549]
[1778253204507,32.06,79876.52,0.0,0.02805,2e-05,5.17374]
[1778253209542,32.06,79869.6,0.0,0.02791,2e-05,5.15212]
[1778253214577,32.07,79875.06,0.0,0.02806,2e-05,5.17557]
[1778253219612,32.08,79875.38,0.0,0.0281,2e-05,5.18115]
[1778253224647,32.09,79877.74,0.0,0.02818,3e-05,5.19463]
[1778253229688,32.09,79890.26,0.0,0.02852,3e-05,5.24691]
[1778253234718,32.1,79898.92,0.0,0.02876,3e-05,5.28466]
[1778253239753,32.1,79899.26,0.0,0.0288,3e-05,5.2896]
[1778253242517,32.11,79911.79,0.0,0.02913,3e-05,5.3415]
[1778253247810,32.11,79914.27,0.0,0.02922,3e-05,5.3545]
[1778253249824,32.12,79900.83,0.0,0.02888,3e-05,5.3031]
[1778253254859,32.12,79896.12,0.0,0.02879,3e-05,5.28807]
[1778253259893,32.13,79888.16,0.0,0.02861,3e-05,5.2603]
[1778253264930,32.13,79878.84,0.0,0.0284,3e-05,5.22754]
[1778253269965,32.14,79873.09,0.0,0.02828,3e-05,5.20905]
[1778253275000,32.15,79873.68,0.0,0.02831,3e-05,5.21318]
[1778253280039,32.15,79869.49,0.0,0.02823,3e-05,5.20093]
[1778253285070,32.16,79871.68,0.0,0.02831,3e-05,5.21352]
[1778253290106,32.17,79870.3,0.0,0.02831,3e-05,5.21212]
[1778253295144,32.17,79873.01,0.0,0.0284,3e-05,5.22663]
[1778253299169,32.18,79883.26,0.0,0.02868,3e-05,5.26979]
[1778253304216,32.19,79878.72,0.0,0.02858,3e-05,5.25542]
[1778253309251,32.19,79885.01,0.0,0.02877,3e-05,5.28378]
[1778253314286,32.2,79890.04,0.0,0.02892,3e-05,5.30699]
[1778253319322,32.2,79892.82,0.0,0.02901,3e-05,5.32096]
[1778253324356,32.21,79900.78,0.0,0.02923,3e-05,5.35545]
[1778253326379,32.21,79887.26,0.0,0.02889,3e-05,5.30297]
[1778253331405,32.21,79880.01,0.0,0.02872,3e-05,5.2754]
[1778253335433,32.22,79864.92,0.0,0.02836,3e-05,5.21902]
[1778253339463,32.22,79854.74,0.0,0.02812,2e-05,5.18265]
[1778253342483,32.23,79842.18,0.0,0.02783,2e-05,5.1366]
[1778253345593,32.23,79831.54,0.0,0.02758,2e-05,5.09839]
[1778253351545,32.24,79823.83,0.0,0.02743,2e-05,5.07474]
[1778253356581,32.25,79821.71,0.0,0.02742,2e-05,5.07174]
[1778253361625,32.26,79831.48,0.0,0.02769,2e-05,5.11432]
[1778253363631,32.26,79842.63,0.0,0.02798,2e-05,5.15923]
[1778253368668,32.27,79840.77,0.0,0.02796,2e-05,5.15641]
[1778253372693,32.28,79824.97,0.0,0.02759,2e-05,5.09918]
[1778253375714,32.28,79814.13,0.0,0.02735,2e-05,5.06071]
[1778253380750,32.29,79816.8,0.0,0.02745,2e-05,5.07622]
[1778253382764,32.29,79828.31,0.0,0.02774,2e-05,5.12235]
[1778253386794,32.3,79840.35,0.0,0.02806,2e-05,5.17255]
[1778253391831,32.3,79830.76,0.0,0.02783,2e-05,5.13542]
[1778253396866,32.31,79837.65,0.0,0.028,2e-05,5.16286]
[1778253401898,32.31,79832.07,0.0,0.02787,2e-05,5.14195]
[1778253405933,32.31,79842.8,0.0,0.02814,2e-05,5.18406]
[1778253411688,32.31,79851.34,0.0,0.02835,3e-05,5.21745]
[1778253413721,32.31,79864.29,0.0,0.02868,3e-05,5.26808]
[1778253418016,32.31,79875.07,0.0,0.02895,3e-05,5.31012]
[1778253423833,32.31,79874.36,0.0,0.02893,3e-05,5.30643]
[1778253424754,32.31,79874.36,0.0,0.02893,3e-05,5.30643]
[1778253424823,32.31,79872.88,0.0,0.02889,3e-05,5.30045]
[1778253426181,32.31,79872.88,0.0,0.02889,3e-05,5.30045]
[1778253426279,32.31,79853.52,0.0,0.0284,3e-05,5.22443]
[1778253429317,32.31,79863.99,0.0,0.02866,3e-05,5.26523]
[1778253434518,32.3,79864.35,0.0,0.02867,3e-05,5.26631]
[1778253440561,32.31,79869.03,0.0,0.0288,3e-05,5.28722]
[1778253446125,32.31,79869.82,0.0,0.02883,3e-05,5.29124]
[1778253451246,32.31,79871.39,0.0,0.02886,3e-05,5.29529]
[1778253456280,32.32,79873.43,0.0,0.02893,3e-05,5.30667]
[1778253461315,32.32,79873.71,0.0,0.02896,3e-05,5.31108]
[1778253466350,32.33,79876.92,0.0,0.02906,3e-05,5.32693]
[1778253471385,32.33,79869.77,0.0,0.02888,3e-05,5.29797]
[1778253476420,32.33,79869.51,0.0,0.02887,3e-05,5.29696]
[1778253481454,32.33,79869.36,0.0,0.02889,3e-05,5.29962]
[1778253486490,32.34,79870.65,0.0,0.02894,3e-05,5.30794]
[1778253491526,32.34,79869.85,0.0,0.02894,3e-05,5.30805]
[1778253495555,32.35,79857.99,0.0,0.02866,3e-05,5.26409]
[1778253497568,32.35,79846.71,0.0,0.02838,2e-05,5.21996]
[1778253500590,32.35,79834.49,0.0,0.02807,2e-05,5.17263]
[1778253505624,32.35,79831.23,0.0,0.02799,2e-05,5.16034]
[1778253511014,32.35,79829.28,0.0,0.02795,2e-05,5.15294]
[1778253516708,32.35,79827.04,0.0,0.02788,2e-05,5.14266]
[1778253517727,32.35,79827.04,0.0,0.02788,2e-05,5.14266]
[1778253517819,32.35,79827.28,0.0,0.02789,2e-05,5.14366]
[1778253519732,32.35,79811.53,0.0,0.0275,2e-05,5.08342]
[1778253520737,32.35,79800.85,0.0,0.02725,2e-05,5.04292]
[1778253525771,32.35,79797.89,0.0,0.02718,2e-05,5.03291]
[1778253530806,32.35,79795.25,0.0,0.02713,2e-05,5.02414]
[1778253535851,32.36,79793.17,0.0,0.02708,2e-05,5.01731]
[1778253538034,32.36,79799.39,0.0,0.02724,2e-05,5.04139]
[1778253538047,32.36,79809.44,0.0,0.02748,2e-05,5.07986]
[1778253542900,32.36,79820.62,0.0,0.02776,2e-05,5.12339]
[1778253544914,32.36,79835.71,0.0,0.02814,2e-05,5.18326]
[1778253549949,32.36,79832.38,0.0,0.02808,2e-05,5.17272]
[1778253552969,32.37,79822.63,0.0,0.02785,2e-05,5.13671]
[1778253558007,32.37,79823.3,0.0,0.02786,2e-05,5.13948]
[1778253563045,32.37,79821.33,0.0,0.02782,2e-05,5.13215]
[1778253568081,32.37,79833.1,0.0,0.02811,2e-05,5.1777]
[1778253573116,32.37,79831.94,0.0,0.02807,2e-05,5.17105]
[1778253578158,32.37,79836.23,0.0,0.02818,2e-05,5.1879]
[1778253583186,32.37,79834.11,0.0,0.02813,2e-05,5.17989]
[1778253588222,32.37,79832.37,0.0,0.02808,2e-05,5.17342]
[1778253591243,32.37,79842.1,0.0,0.02833,2e-05,5.21127]
[1778253596278,32.37,79847.18,0.0,0.02845,3e-05,5.23088]
[1778253599302,32.37,79837.47,0.0,0.02821,2e-05,5.19312]
[1778253605098,32.37,79832.18,0.0,0.02808,2e-05,5.1728]
[1778253610387,32.37,79830.68,0.0,0.02805,2e-05,5.1674]
[1778253616152,32.37,79832.52,0.0,0.02809,2e-05,5.17476]
[1778253618441,32.37,79852.93,0.0,0.0286,3e-05,5.25409]
[1778253619448,32.37,79864.78,0.0,0.0289,3e-05,5.30036]
[1778253620454,32.37,79854.35,0.0,0.02864,3e-05,5.25935]
[1778253623571,32.37,79840.45,0.0,0.02829,2e-05,5.20501]
[1778253629518,32.37,79839.07,0.0,0.02825,2e-05,5.19961]
[1778253634555,32.37,79838.78,0.0,0.02823,2e-05,5.19611]
[1778253639592,32.37,79832.93,0.0,0.02809,2e-05,5.17342]
[1778253644627,32.37,79832.94,0.0,0.02809,2e-05,5.17352]
[1778253649662,32.37,79833.62,0.0,0.02811,2e-05,5.17618]
[1778253654697,32.37,79835.74,0.0,0.02816,2e-05,5.18442]
[1778253659731,32.37,79832.52,0.0,0.02808,2e-05,5.17204]
[1778253661696,32.37,79831.97,0.0,0.02807,2e-05,5.16995]
[1778253661753,32.37,79824.09,0.0,0.02787,2e-05,5.13962]
[1778253662319,32.37,79824.09,0.0,0.02787,2e-05,5.13962]
[1778253662763,32.37,79824.09,0.0,0.02787,2e-05,5.1397]
[1778253667787,32.37,79826.06,0.0,0.02792,2e-05,5.14783]
[1778253669729,32.37,79825.85,0.0,0.02792,2e-05,5.14714]
[1778253669803,32.37,79825.95,0.0,0.02792,2e-05,5.14765]
[1778253674837,32.37,79822.94,0.0,0.02785,2e-05,5.1368]
[1778253675342,32.37,79822.94,0.0,0.02785,2e-05,5.1368]
[1778253675799,32.37,79822.94,0.0,0.02785,2e-05,5.1368]
[1778253676582,32.37,79823.19,0.0,0.02786,2e-05,5.13792]
[1778253676851,32.37,79823.61,0.0,0.02787,2e-05,5.1397]
[1778253677329,32.37,79823.61,0.0,0.02787,2e-05,5.1397]
[1778253677858,32.37,79823.14,0.0,0.02786,2e-05,5.13805]
[1778253681887,32.38,79812.42,0.0,0.0276,2e-05,5.09768]
[1778253686920,32.38,79807.25,0.0,0.02749,2e-05,5.07913]
[1778253691957,32.38,79805.88,0.0,0.02745,2e-05,5.07281]
[1778253695350,32.38,79803.93,0.0,0.0274,2e-05,5.06607]
[1778253695984,32.38,79806.69,0.0,0.02747,2e-05,5.07682]
[1778253698001,32.38,79817.52,0.0,0.02774,2e-05,5.11862]
[1778253700022,32.38,79827.84,0.0,0.028,2e-05,5.15854]
[1778253705051,32.38,79839.97,0.0,0.0283,2e-05,5.20579]
[1778253710101,32.39,79845.03,0.0,0.02845,3e-05,5.22922]
[1778253712103,32.39,79855.05,0.0,0.02871,3e-05,5.26984]
[1778253716205,32.4,79869.26,0.0,0.02909,3e-05,5.32823]
[1778253720164,32.4,79879.0,0.0,0.02935,3e-05,5.369]
[1778253725201,32.4,79874.5,0.0,0.02925,3e-05,5.35378]
[1778253730243,32.41,79879.95,0.0,0.02941,3e-05,5.37798]
[1778253731243,32.41,79891.01,0.0,0.0297,3e-05,5.4225]
[1778253736278,32.41,79897.0,0.0,0.02987,3e-05,5.44833]
[1778253741313,32.41,79904.88,0.0,0.03008,3e-05,5.48161]
[1778253746348,32.42,79905.96,0.0,0.03012,3e-05,5.4874]
[1778253751388,32.42,79911.54,0.0,0.03027,3e-05,5.50897]
[1778253756168,32.42,79901.8,0.0,0.03002,3e-05,5.47125]
[1778253760453,32.42,79891.04,0.0,0.02975,3e-05,5.42952]
[1778253763474,32.43,79881.2,0.0,0.02951,3e-05,5.39207]
[1778253768508,32.43,79877.62,0.0,0.02943,3e-05,5.3802]
[1778253773544,32.43,79881.95,0.0,0.02956,3e-05,5.39977]
[1778253778579,32.44,79883.43,0.0,0.02961,3e-05,5.40776]
[1778253783615,32.44,79874.41,0.0,0.02939,3e-05,5.37411]
[1778253788649,32.45,79873.1,0.0,0.02937,3e-05,5.3713]
[1778253793684,32.45,79874.39,0.0,0.02942,3e-05,5.37877]
[1778253794692,32.45,79858.31,0.0,0.02901,3e-05,5.31505]
[1778253796705,32.45,79841.04,0.0,0.02857,3e-05,5.2472]
[1778253801739,32.45,79840.4,0.0,0.02855,3e-05,5.24425]
[1778253806775,32.45,79830.24,0.0,0.0283,2e-05,5.20448]
[1778253808789,32.45,79818.97,0.0,0.02802,2e-05,5.16092]
[1778253811810,32.45,79810.78,0.0,0.02781,2e-05,5.12744]
[1778253816847,32.45,79813.52,0.0,0.02788,2e-05,5.13858]
[1778253821881,32.45,79812.1,0.0,0.02785,2e-05,5.13382]
[1778253826916,32.45,79816.75,0.0,0.02797,2e-05,5.15237]
[1778253831951,32.45,79816.35,0.0,0.02796,2e-05,5.1514]
[1778253835796,32.45,79809.61,0.0,0.0278,2e-05,5.1259]
[1778253836378,32.45,79781.73,0.0,0.02712,2e-05,5.02004]
[1778253838001,32.45,79762.23,0.0,0.02666,2e-05,4.94737]
[1778253842031,32.46,79750.76,0.0,0.0264,2e-05,4.90649]
[1778253846059,32.46,79740.07,0.0,0.02616,2e-05,4.86887]
[1778253847154,32.46,79740.07,0.0,0.02616,2e-05,4.86887]
[1778253847240,32.46,79724.6,0.0,0.02581,2e-05,4.81257]
[1778253850087,32.46,79708.89,0.0,0.02545,2e-05,4.75573]
[1778253852336,32.46,79702.61,0.0,0.02531,2e-05,4.73296]
[1778253852359,32.46,79707.79,0.0,0.02543,2e-05,4.75172]
[1778253857241,32.46,79696.21,0.0,0.02517,2e-05,4.7111]
[1778253861166,32.46,79714.1,0.0,0.02558,2e-05,4.77593]
[1778253862185,32.47,79734.8,0.0,0.02606,2e-05,4.85236]
[1778253867247,32.47,79734.81,0.0,0.02608,2e-05,4.85514]
[1778253872253,32.48,79741.5,0.0,0.02624,2e-05,4.88027]
[1778253875274,32.48,79725.3,0.0,0.02587,2e-05,4.82227]
[1778253878294,32.48,79741.17,0.0,0.02625,2e-05,4.8824]
[1778253883330,32.49,79731.28,0.0,0.02604,2e-05,4.84855]
[1778253887357,32.49,79741.75,0.0,0.0263,2e-05,4.8894]
[1778253892392,32.49,79742.94,0.0,0.02634,2e-05,4.89637]
[1778253897430,32.5,79743.4,0.0,0.02637,2e-05,4.90062]
[1778253899441,32.5,79730.55,0.0,0.02608,2e-05,4.85424]
[1778253900448,32.5,79718.0,0.0,0.02579,2e-05,4.80881]
[1778253903607,32.5,79705.09,0.0,0.02549,2e-05,4.76163]
[1778253907249,32.5,79693.99,0.0,0.02524,2e-05,4.72143]
[1778253912532,32.5,79688.15,0.0,0.02511,2e-05,4.70044]
[1778253915554,32.5,79675.86,0.0,0.02483,2e-05,4.6567]
[1778253919798,32.5,79692.97,0.0,0.02522,2e-05,4.71868]
[1778253925629,32.5,79691.81,0.0,0.0252,2e-05,4.71453]
[1778253927392,32.5,79703.75,0.0,0.02547,2e-05,4.75768]
[1778253932679,32.5,79702.83,0.0,0.02544,2e-05,4.75265]
[1778253934696,32.5,79685.51,0.0,0.02505,2e-05,4.69017]
[1778253939730,32.5,79693.76,0.0,0.02523,2e-05,4.72017]
[1778253944766,32.5,79690.62,0.0,0.02516,2e-05,4.70899]
[1778253949803,32.5,79684.46,0.0,0.02503,2e-05,4.68714]
[1778253951814,32.5,79699.06,0.0,0.02536,2e-05,4.73968]
[1778253955841,32.51,79709.04,0.0,0.02559,2e-05,4.77629]
[1778253960877,32.51,79696.38,0.0,0.02531,2e-05,4.73151]
[1778253965912,32.51,79699.23,0.0,0.02537,2e-05,4.74183]
[1778253970949,32.51,79695.29,0.0,0.02528,2e-05,4.72734]
[1778253975984,32.51,79701.64,0.0,0.02542,2e-05,4.75014]
[1778253979381,32.51,79679.65,0.0,0.02493,2e-05,4.67091]
[1778253981044,32.51,79664.52,0.0,0.02459,2e-05,4.61716]
[1778253986083,32.51,79663.01,0.0,0.02456,2e-05,4.61265]
[1778253988093,32.51,79651.77,0.0,0.02432,2e-05,4.57333]
[1778253991115,32.51,79643.18,0.0,0.02412,2e-05,4.54183]
[1778253993275,32.51,79642.0,0.0,0.0241,2e-05,4.53798]
[1778253993376,32.51,79636.66,0.0,0.02399,2e-05,4.51962]
[1778253999170,32.51,79637.69,0.0,0.02402,2e-05,4.52522]
[1778254003199,32.52,79647.97,0.0,0.02425,2e-05,4.56258]
[1778254008235,32.52,79646.88,0.0,0.02424,2e-05,4.56004]
[1778254013270,32.52,79641.4,0.0,0.02414,2e-05,4.54366]
[1778254018307,32.53,79639.06,0.0,0.02409,2e-05,4.53694]
[1778254023341,32.53,79639.21,0.0,0.02411,2e-05,4.53912]
[1778254026360,32.53,79652.17,0.0,0.0244,2e-05,4.58625]
[1778254031394,32.54,79649.75,0.0,0.02437,2e-05,4.58121]
[1778254032428,32.54,79659.89,0.0,0.0246,2e-05,4.61729]
[1778254037437,32.55,79669.0,0.0,0.02483,2e-05,4.65419]
[1778254042472,32.56,79669.55,0.0,0.02487,2e-05,4.66043]
[1778254047507,32.56,79669.95,0.0,0.0249,2e-05,4.66609]
[1778254051540,32.57,79657.92,0.0,0.02465,2e-05,4.62463]
[1778254056570,32.58,79653.97,0.0,0.02459,2e-05,4.61538]
[1778254061605,32.59,79653.0,0.0,0.0246,2e-05,4.6166]
[1778254066640,32.59,79658.32,0.0,0.02474,2e-05,4.6401]
[1778254071674,32.6,79666.18,0.0,0.02495,2e-05,4.67248]
[1778254076709,32.61,79668.71,0.0,0.02503,2e-05,4.68559]
[1778254082548,32.62,79674.45,0.0,0.02518,2e-05,4.71017]
[1778254086781,32.62,79656.84,0.0,0.02481,2e-05,4.65105]
[1778254088292,32.63,79647.05,0.0,0.02461,2e-05,4.61805]
[1778254093830,32.63,79654.39,0.0,0.02479,2e-05,4.64767]
[1778254098865,32.63,79652.28,0.0,0.02475,2e-05,4.64078]
[1778254103906,32.64,79654.33,0.0,0.0248,2e-05,4.64862]
[1778254108937,32.64,79643.95,0.0,0.02457,2e-05,4.61256]
[1778254113971,32.64,79646.48,0.0,0.02462,2e-05,4.6202]
[1778254119006,32.64,79647.15,0.0,0.02465,2e-05,4.62356]
[1778254124041,32.64,79639.32,0.0,0.02448,2e-05,4.59692]
[1778254129077,32.64,79643.04,0.0,0.02457,2e-05,4.61112]
[1778254134112,32.64,79646.14,0.0,0.02464,2e-05,4.6229]
[1778254139147,32.65,79656.63,0.0,0.02488,2e-05,4.6609]
[1778254144186,32.65,79653.21,0.0,0.02481,2e-05,4.64921]
[1778254146198,32.65,79665.07,0.0,0.02507,2e-05,4.69157]
[1778254149220,32.65,79675.43,0.0,0.0253,2e-05,4.72867]
[1778254151233,32.65,79685.53,0.0,0.02553,2e-05,4.76491]
[1778254156268,32.65,79684.23,0.0,0.0255,2e-05,4.75954]
[1778254161305,32.64,79686.58,0.0,0.02555,2e-05,4.76733]
[1778254166339,32.64,79686.68,0.0,0.02554,2e-05,4.76684]
[1778254171376,32.64,79693.53,0.0,0.02568,2e-05,4.7885]
[1778254176410,32.64,79687.66,0.0,0.02554,2e-05,4.7662]
[1778254181445,32.64,79693.09,0.0,0.02566,2e-05,4.78478]
[1778254186480,32.64,79684.07,0.0,0.02545,2e-05,4.75089]
[1778254191515,32.63,79685.72,0.0,0.02548,2e-05,4.75577]
[1778254196549,32.63,79691.67,0.0,0.0256,2e-05,4.77604]
[1778254201585,32.63,79706.06,0.0,0.02593,2e-05,4.82697]
[1778254205614,32.63,79693.87,0.0,0.02564,2e-05,4.78124]
[1778254210687,32.62,79685.22,0.0,0.02543,2e-05,4.74889]
[1778254216692,32.62,79692.91,0.0,0.0256,2e-05,4.77481]
[1778254221729,32.62,79697.55,0.0,0.02569,2e-05,4.79017]
[1778254224747,32.62,79707.42,0.0,0.02591,2e-05,4.82518]
[1778254227771,32.62,79717.37,0.0,0.02614,2e-05,4.86053]
[1778254230791,32.61,79731.65,0.0,0.02646,2e-05,4.91194]
[1778254232810,32.61,79722.22,0.0,0.02622,2e-05,4.87401]
[1778254233812,32.61,79703.98,0.0,0.0258,2e-05,4.80685]
[1778254238846,32.61,79696.68,0.0,0.02562,2e-05,4.77907]
[1778254243222,32.61,79666.68,0.0,0.02494,2e-05,4.67019]
[1778254245732,32.61,79646.53,0.0,0.02449,2e-05,4.59871]
[1778254248675,32.61,79659.71,0.0,0.02479,2e-05,4.64553]
[1778254253961,32.61,79664.62,0.0,0.0249,2e-05,4.66296]
[1778254254968,32.61,79645.53,0.0,0.02447,2e-05,4.59531]
[1778254260005,32.61,79649.71,0.0,0.02457,2e-05,4.61075]
[1778254263036,32.61,79637.21,0.0,0.0243,2e-05,4.56717]
[1778254265045,32.61,79623.68,0.0,0.02401,2e-05,4.52039]
[1778254266554,32.61,79640.64,0.0,0.02438,2e-05,4.57998]
[1778254268820,32.61,79656.95,0.0,0.02474,2e-05,4.63787]
[1778254270464,32.61,79673.06,0.0,0.0251,2e-05,4.69537]
[1778254276634,32.61,79669.92,0.0,0.02503,2e-05,4.68412]
[1778254276645,32.61,79687.39,0.0,0.02542,2e-05,4.74679]
[1778254282162,32.61,79694.26,0.0,0.02557,2e-05,4.77086]
[1778254287198,32.61,79692.95,0.0,0.02554,2e-05,4.76517]
[1778254292233,32.61,79686.75,0.0,0.02538,2e-05,4.73966]
[1778254297267,32.6,79685.97,0.0,0.02536,2e-05,4.7359]
[1778254302303,32.6,79685.22,0.0,0.02533,2e-05,4.73209]
[1778254306331,32.6,79696.77,0.0,0.02559,2e-05,4.77276]
[1778254311367,32.6,79699.56,0.0,0.02564,2e-05,4.78125]
[1778254313381,32.6,79715.61,0.0,0.02601,2e-05,4.8391]
[1778254318415,32.59,79719.91,0.0,0.02609,2e-05,4.85285]
[1778254323450,32.59,79721.03,0.0,0.02611,2e-05,4.85499]
[1778254325464,32.59,79708.72,0.0,0.02582,2e-05,4.80926]
[1778254327478,32.59,79719.35,0.0,0.02606,2e-05,4.8475]
[1778254332513,32.58,79724.93,0.0,0.02618,2e-05,4.86618]
[1778254337548,32.58,79731.55,0.0,0.02632,2e-05,4.88876]
[1778254341919,32.58,79740.64,0.0,0.02652,2e-05,4.92121]
[1778254342583,32.58,79756.73,0.0,0.0269,2e-05,4.98021]
[1778254344304,32.58,79761.82,0.0,0.02702,2e-05,4.99955]
[1778254344602,32.58,79761.82,0.0,0.02702,2e-05,4.9998]
[1778254349632,32.58,79762.76,0.0,0.02704,2e-05,5.00292]
[1778254354668,32.57,79765.81,0.0,0.02709,2e-05,5.00913]
[1778254357133,32.57,79768.19,0.0,0.02713,2e-05,5.01688]
[1778254357272,32.57,79768.19,0.0,0.02713,2e-05,5.01688]
[1778254359707,32.57,79779.38,0.0,0.0274,2e-05,5.0588]
[1778254364745,32.57,79788.32,0.0,0.02762,2e-05,5.0933]
[1778254369777,32.57,79779.49,0.0,0.02741,2e-05,5.05953]
[1778254374813,32.57,79785.01,0.0,0.02752,2e-05,5.07738]
[1778254375487,32.57,79785.01,0.0,0.02752,2e-05,5.07738]
[1778254375820,32.56,79796.53,0.0,0.0278,2e-05,5.12057]
[1778254378560,32.56,79803.23,0.0,0.02796,2e-05,5.1455]
[1778254378841,32.56,79805.55,0.0,0.02801,2e-05,5.15361]
[1778254381890,32.56,79787.19,0.0,0.02755,2e-05,5.08193]
[1778254386897,32.55,79775.4,0.0,0.02724,2e-05,5.03396]
[1778254390929,32.55,79786.96,0.0,0.02751,2e-05,5.07528]
[1778254395962,32.54,79786.73,0.0,0.02748,2e-05,5.07112]
[1778254399991,32.54,79776.61,0.0,0.02722,2e-05,5.0304]
[1778254405026,32.53,79776.41,0.0,0.02719,2e-05,5.02674]
[1778254410065,32.53,79774.08,0.0,0.02712,2e-05,5.01451]
[1778254415108,32.52,79778.33,0.0,0.02719,2e-05,5.0254]
[1778254420525,32.52,79774.59,0.0,0.02708,2e-05,5.00908]
[1778254426175,32.51,79779.02,0.0,0.02717,2e-05,5.022]
[1778254431210,32.51,79779.29,0.0,0.02715,2e-05,5.02022]
[1778254436248,32.5,79781.36,0.0,0.02719,2e-05,5.02529]
[1778254441281,32.5,79775.24,0.0,0.02702,2e-05,4.99972]
[1778254443295,32.5,79787.68,0.0,0.02732,2e-05,5.04553]
[1778254446446,32.49,79804.72,0.0,0.02772,2e-05,5.10842]
[1778254450345,32.49,79815.26,0.0,0.02796,2e-05,5.14593]
[1778254455381,32.48,79815.93,0.0,0.02795,2e-05,5.14469]
[1778254460415,32.48,79825.48,0.0,0.02816,2e-05,5.17742]
[1778254461976,32.47,79815.25,0.0,0.0279,2e-05,5.13727]
[1778254467907,32.47,79816.81,0.0,0.02793,2e-05,5.1418]
[1778254473509,32.46,79812.31,0.0,0.02777,2e-05,5.11687]
[1778254478543,32.46,79820.73,0.0,0.02795,2e-05,5.14532]
[1778254483578,32.45,79823.01,0.0,0.02798,2e-05,5.15012]
[1778254488655,32.44,79823.9,0.0,0.02799,2e-05,5.15031]
[1778254488743,32.44,79826.68,0.0,0.02805,2e-05,5.1602]
[1778254489736,32.44,79826.68,0.0,0.02805,2e-05,5.1602]
[1778254490634,32.44,79831.11,0.0,0.02815,2e-05,5.17648]
[1778254490729,32.44,79833.4,0.0,0.0282,2e-05,5.1845]
[1778254491535,32.44,79833.4,0.0,0.0282,2e-05,5.1845]
[1778254491634,32.44,79833.4,0.0,0.0282,2e-05,5.18446]
[1778254496671,32.44,79833.99,0.0,0.02821,2e-05,5.18562]
[1778254499074,32.44,79851.43,0.0,0.02865,3e-05,5.25323]
[1778254504654,32.44,79853.38,0.0,0.02869,3e-05,5.25987]
[1778254504753,32.44,79849.97,0.0,0.0286,3e-05,5.24638]
[1778254507746,32.43,79839.96,0.0,0.02835,2e-05,5.207]
[1778254512782,32.43,79844.69,0.0,0.02844,3e-05,5.22109]
[1778254515804,32.42,79827.45,0.0,0.02799,2e-05,5.15186]
[1778254518824,32.42,79816.82,0.0,0.02772,2e-05,5.1089]
[1778254524104,32.42,79824.27,0.0,0.02788,2e-05,5.13477]
[1778254524639,32.41,79831.63,0.0,0.02806,2e-05,5.16239]
[1778254525873,32.41,79843.67,0.0,0.02835,2e-05,5.20744]
[1778254530909,32.4,79835.43,0.0,0.02812,2e-05,5.17145]
[1778254532927,32.4,79826.52,0.0,0.02788,2e-05,5.13328]
[1778254537961,32.4,79821.67,0.0,0.02773,2e-05,5.11116]
[1778254542998,32.39,79819.81,0.0,0.02767,2e-05,5.10063]
[1778254544972,32.39,79819.79,0.0,0.02766,2e-05,5.09989]
[1778254545034,32.39,79826.15,0.0,0.02781,2e-05,5.1236]
[1778254545620,32.39,79826.15,0.0,0.02781,2e-05,5.1236]
[1778254546014,32.39,79826.15,0.0,0.02781,2e-05,5.12294]
[1778254551048,32.38,79830.54,0.0,0.02789,2e-05,5.13622]
[1778254556084,32.37,79831.22,0.0,0.02789,2e-05,5.13526]
[1778254560279,32.37,79831.91,0.0,0.02789,2e-05,5.13505]
[1778254561119,32.37,79831.86,0.0,0.02788,2e-05,5.13414]
[1778254562517,32.37,79832.49,0.0,0.02789,2e-05,5.13585]
[1778254563138,32.37,79842.74,0.0,0.02814,2e-05,5.17469]
[1778254564140,32.36,79847.89,0.0,0.02826,2e-05,5.19386]
[1778254567161,32.36,79862.72,0.0,0.02862,3e-05,5.24993]
[1778254572196,32.36,79866.87,0.0,0.02872,3e-05,5.26551]
[1778254577232,32.36,79862.67,0.0,0.02861,3e-05,5.24845]
[1778254582266,32.36,79859.35,0.0,0.02853,3e-05,5.23492]
[1778254587302,32.36,79865.53,0.0,0.02868,3e-05,5.25871]
[1778254592336,32.36,79865.59,0.0,0.02867,3e-05,5.25626]
[1778254597375,32.36,79863.36,0.0,0.02861,3e-05,5.24728]
[1778254602410,32.36,79858.97,0.0,0.0285,3e-05,5.22996]
[1778254607442,32.36,79857.94,0.0,0.02847,3e-05,5.22579]
[1778254612477,32.35,79855.92,0.0,0.0284,3e-05,5.21451]
[1778254617511,32.34,79851.89,0.0,0.02827,2e-05,5.19477]
[1778254622547,32.34,79848.68,0.0,0.02819,2e-05,5.1817]
[1778254628166,32.34,79846.11,0.0,0.02812,2e-05,5.17191]
[1778254633624,32.34,79836.44,0.0,0.02788,2e-05,5.13418]
[1778254638846,32.34,79833.41,0.0,0.02779,2e-05,5.11962]
[1778254639151,32.34,79833.41,0.0,0.02779,2e-05,5.11962]
[1778254639250,32.34,79832.02,0.0,0.02775,2e-05,5.11357]
[1778254640674,32.33,79819.0,0.0,0.02742,2e-05,5.06241]
[1778254643698,32.33,79814.27,0.0,0.0273,2e-05,5.04321]
[1778254643716,32.33,79814.33,0.0,0.0273,2e-05,5.04286]
[1778254648729,32.33,79815.13,0.0,0.0273,2e-05,5.04303]
[1778254653765,32.32,79817.87,0.0,0.02734,2e-05,5.04859]
[1778254658799,32.32,79820.22,0.0,0.02738,2e-05,5.05504]
[1778254663834,32.31,79822.4,0.0,0.02742,2e-05,5.06159]
[1778254668870,32.32,79822.61,0.0,0.02743,2e-05,5.06367]
[1778254673903,32.32,79820.66,0.0,0.02739,2e-05,5.05751]
[1778254678946,32.32,79818.57,0.0,0.02735,2e-05,5.05085]
[1778254683981,32.32,79817.26,0.0,0.02733,2e-05,5.04724]
[1778254687002,32.32,79831.57,0.0,0.02768,2e-05,5.10268]
[1778254692043,32.33,79833.85,0.0,0.02774,2e-05,5.11231]
[1778254697072,32.33,79840.22,0.0,0.0279,2e-05,5.13735]
[1778254702107,32.33,79837.26,0.0,0.02783,2e-05,5.12635]
[1778254703730,32.33,79841.53,0.0,0.02794,2e-05,5.14288]
[1778254704121,32.33,79851.55,0.0,0.02819,2e-05,5.18169]
[1778254707244,32.33,79854.26,0.0,0.02826,2e-05,5.19218]
[1778254707280,32.33,79853.4,0.0,0.02823,2e-05,5.18882]
[1778254713184,32.33,79855.34,0.0,0.02827,2e-05,5.19397]
[1778254718220,32.33,79855.04,0.0,0.02826,2e-05,5.19278]
[1778254723254,32.33,79856.39,0.0,0.0283,3e-05,5.19804]
[1778254729296,32.33,79856.92,0.0,0.02831,3e-05,5.20016]
[1778254734332,32.33,79856.68,0.0,0.0283,3e-05,5.19937]
[1778254739370,32.33,79853.31,0.0,0.02822,2e-05,5.18645]
[1778254744405,32.33,79855.27,0.0,0.02827,2e-05,5.19425]
[1778254749439,32.33,79855.26,0.0,0.02827,2e-05,5.19435]
[1778254754474,32.33,79856.81,0.0,0.02831,3e-05,5.20059]
[1778254759974,32.33,79859.65,0.0,0.02838,3e-05,5.2117]
[1778254760035,32.33,79859.59,0.0,0.02838,3e-05,5.21148]
[1778254764231,32.33,79869.68,0.0,0.02864,3e-05,5.25083]
[1778254769580,32.33,79872.51,0.0,0.02871,3e-05,5.26155]
[1778254774805,32.33,79872.5,0.0,0.02869,3e-05,5.25899]
[1778254777089,32.33,79890.1,0.0,0.02914,3e-05,5.3281]
[1778254782675,32.33,79899.6,0.0,0.0294,3e-05,5.36915]
[1778254787707,32.34,79903.55,0.0,0.02952,3e-05,5.3874]
[1778254792742,32.34,79898.77,0.0,0.02941,3e-05,5.37003]
[1778254797778,32.34,79894.73,0.0,0.0293,3e-05,5.3525]
[1778254802816,32.34,79886.29,0.0,0.02908,3e-05,5.31931]
[1778254806843,32.34,79876.38,0.0,0.02882,3e-05,5.27931]
[1778254811880,32.34,79872.2,0.0,0.02871,3e-05,5.26213]
[1778254816913,32.33,79871.64,0.0,0.02869,3e-05,5.25924]
[1778254822161,32.33,79877.34,0.0,0.02883,3e-05,5.28109]
[1778254827991,32.34,79886.1,0.0,0.02907,3e-05,5.31685]
[1778254833026,32.34,79898.09,0.0,0.02938,3e-05,5.36482]
[1778254836173,32.34,79919.64,0.0,0.02995,3e-05,5.45242]
[1778254838070,32.34,79938.07,0.0,0.03044,3e-05,5.52765]
[1778254843189,32.35,79946.27,0.0,0.03066,3e-05,5.56177]
[1778254849153,32.35,79949.2,0.0,0.03075,3e-05,5.57485]
[1778254852171,32.35,79959.51,0.0,0.03103,3e-05,5.61748]
[1778254857206,32.35,79963.26,0.0,0.03113,3e-05,5.63331]
[1778254862241,32.35,79976.63,0.0,0.0315,3e-05,5.68872]
[1778254867274,32.35,79983.18,0.0,0.03167,3e-05,5.71567]
[1778254872309,32.35,79985.58,0.0,0.03174,3e-05,5.72521]
[1778254874323,32.35,79975.28,0.0,0.03145,3e-05,5.68227]
[1778254879358,32.35,79971.5,0.0,0.03135,3e-05,5.66655]
[1778254884393,32.35,79962.49,0.0,0.03111,3e-05,5.62954]
[1778254889428,32.35,79969.38,0.0,0.03129,3e-05,5.65805]
[1778254894463,32.35,79968.19,0.0,0.03125,3e-05,5.65075]
[1778254899498,32.35,79968.67,0.0,0.03126,3e-05,5.65275]
[1778254904534,32.35,79971.38,0.0,0.03134,3e-05,5.66394]
[1778254908007,32.35,79981.4,0.0,0.03161,3e-05,5.70518]
[1778254913598,32.35,79989.33,0.0,0.03182,3e-05,5.73759]
[1778254917712,32.35,80005.09,0.0,0.03225,3e-05,5.80281]
[1778254922812,32.34,80005.52,0.0,0.03226,3e-05,5.80323]
[1778254925957,32.34,80008.74,0.0,0.03234,3e-05,5.81624]
[1778254926002,32.34,80008.74,0.0,0.03234,3e-05,5.81624]
[1778254926320,32.34,80008.74,0.0,0.03234,3e-05,5.81624]
[1778254926384,32.34,80013.6,0.0,0.03247,3e-05,5.83613]
[1778254927033,32.34,80013.6,0.0,0.03247,3e-05,5.83613]
[1778254927065,32.34,80022.7,0.0,0.03273,3e-05,5.87429]
[1778254931729,32.34,80008.93,0.0,0.03233,3e-05,5.81469]
[1778254936331,32.34,79999.14,0.0,0.03205,3e-05,5.77247]
[1778254940376,32.34,79988.89,0.0,0.03177,3e-05,5.72909]
[1778254945828,32.33,79986.64,0.0,0.0317,3e-05,5.71912]
[1778254950864,32.33,79986.53,0.0,0.03169,3e-05,5.71802]
[1778254955897,32.33,79994.65,0.0,0.0319,3e-05,5.74845]
[1778254960932,32.33,80002.65,0.0,0.03211,3e-05,5.78086]
[1778254964315,32.33,80007.61,0.0,0.03224,3e-05,5.80116]
[1778254964413,32.33,80018.13,0.0,0.03254,3e-05,5.84521]
[1778254967477,32.33,80024.05,0.0,0.0327,3e-05,5.86958]
[1778254967578,32.33,80018.53,0.0,0.03254,3e-05,5.84588]
[1778254968043,32.33,80018.53,0.0,0.03254,3e-05,5.84588]
[1778254968050,32.33,80017.64,0.0,0.03251,3e-05,5.84181]
[1778254974025,32.32,80023.11,0.0,0.03265,3e-05,5.86311]
[1778254979060,32.32,80025.92,0.0,0.03272,3e-05,5.8735]
[1778254984289,32.32,80029.57,0.0,0.03282,3e-05,5.8878]
[1778254984383,32.32,80029.65,0.0,0.03282,3e-05,5.88783]
[1778254990136,32.32,80031.41,0.0,0.03286,3e-05,5.89349]
[1778254995231,32.31,80032.44,0.0,0.03288,3e-05,5.89668]
[1778254995277,32.31,80034.77,0.0,0.03294,3e-05,5.9063]
[1778254996978,32.31,80034.77,0.0,0.03294,3e-05,5.906]
[1778254997187,32.31,80037.11,0.0,0.033,3e-05,5.91566]
[1778255002221,32.31,80030.71,0.0,0.03281,3e-05,5.88696]
[1778255007264,32.31,80031.03,0.0,0.03281,3e-05,5.88703]
[1778255012292,32.31,80029.32,0.0,0.03274,3e-05,5.87609]
[1778255017327,32.3,80020.3,0.0,0.03248,3e-05,5.83687]
[1778255022364,32.3,80013.52,0.0,0.03229,3e-05,5.80777]
[1778255022467,32.3,79956.22,0.0,0.03072,3e-05,5.57006]
[1778255023292,32.3,79956.22,0.0,0.03072,3e-05,5.57006]
[1778255023440,32.3,79955.06,0.0,0.03069,3e-05,5.56523]
[1778255025659,32.31,79966.45,0.0,0.031,3e-05,5.61276]
[1778255029416,32.31,79978.53,0.0,0.03133,3e-05,5.6631]
[1778255034452,32.31,79971.41,0.0,0.03114,3e-05,5.63418]
[1778255035655,32.31,79959.61,0.0,0.03083,3e-05,5.58598]
[1778255041500,32.31,79955.05,0.0,0.03072,3e-05,5.56865]
[1778255044523,32.31,79942.68,0.0,0.03039,3e-05,5.51911]
[1778255049557,32.31,79944.7,0.0,0.03046,3e-05,5.52892]
[1778255054593,32.32,79960.32,0.0,0.03088,3e-05,5.59407]
[1778255059627,32.32,79961.49,0.0,0.03092,3e-05,5.59955]
[1778255062648,32.32,79973.6,0.0,0.03125,3e-05,5.64992]
[1778255067688,32.32,79976.1,0.0,0.03132,3e-05,5.6606]
[1778255072725,32.32,79978.44,0.0,0.03137,3e-05,5.66803]
[1778255078720,32.32,79970.04,0.0,0.03115,3e-05,5.63358]
[1778255087463,32.32,79970.8,0.0,0.03117,3e-05,5.63737]
[1778255093900,32.32,79958.18,0.0,0.03084,3e-05,5.58637]
[1778255098936,32.32,79958.37,0.0,0.03085,3e-05,5.58782]
[1778255103971,32.32,79954.94,0.0,0.03076,3e-05,5.57462]
[1778255109006,32.33,79953.15,0.0,0.03072,3e-05,5.56803]
[1778255114041,32.33,79958.61,0.0,0.03087,3e-05,5.59125]
[1778255119385,32.33,79956.36,0.0,0.03081,3e-05,5.58247]
[1778255125118,32.33,79958.09,0.0,0.03086,3e-05,5.59048]
[1778255130153,32.33,79966.64,0.0,0.0311,3e-05,5.62608]
[1778255133174,32.33,79957.61,0.0,0.03084,3e-05,5.58685]
[1778255138209,32.33,79968.48,0.0,0.03114,3e-05,5.63188]
[1778255143244,32.33,79973.43,0.0,0.03127,3e-05,5.65245]
[1778255148283,32.33,79958.95,0.0,0.03088,3e-05,5.59292]
[1778255153572,32.33,79953.95,0.0,0.03075,3e-05,5.57286]
[1778255159358,32.33,79967.53,0.0,0.03112,3e-05,5.62957]
[1778255164395,32.33,79959.26,0.0,0.0309,3e-05,5.59591]
[1778255169429,32.33,79959.57,0.0,0.03091,3e-05,5.59755]
[1778255174465,32.34,79958.88,0.0,0.0309,3e-05,5.59527]
[1778255179501,32.34,79959.18,0.0,0.03091,3e-05,5.59705]
[1778255184534,32.34,79967.55,0.0,0.03114,3e-05,5.63182]
[1778255189569,32.34,79959.68,0.0,0.03093,3e-05,5.5998]
[1778255194604,32.34,79956.09,0.0,0.03082,3e-05,5.5832]
[1778255199639,32.34,79950.56,0.0,0.03068,3e-05,5.56116]
[1778255204676,32.34,79950.62,0.0,0.03068,3e-05,5.56205]
[1778255209709,32.34,79949.77,0.0,0.03067,3e-05,5.55929]
[1778255211724,32.34,79960.66,0.0,0.03096,3e-05,5.60405]
[1778255215750,32.34,79972.47,0.0,0.03128,3e-05,5.65278]
[1778255220786,32.34,79975.11,0.0,0.03135,3e-05,5.66347]
[1778255225820,32.34,79975.41,0.0,0.03136,3e-05,5.66463]
[1778255230860,32.34,79975.72,0.0,0.03137,3e-05,5.66582]
[1778255234885,32.34,79992.99,0.0,0.03184,3e-05,5.73737]
[1778255236900,32.34,79980.03,0.0,0.03148,3e-05,5.68322]
[1778255241933,32.34,79971.61,0.0,0.03125,3e-05,5.64834]
[1778255246969,32.34,79964.4,0.0,0.03106,3e-05,5.61884]
[1778255252331,32.34,79964.4,0.0,0.03106,3e-05,5.61904]
[1778255256030,32.34,79978.84,0.0,0.03144,3e-05,5.67639]
[1778255261066,32.34,79985.03,0.0,0.0316,3e-05,5.7017]
[1778255266101,32.34,79983.89,0.0,0.03157,3e-05,5.69652]
[1778255271137,32.34,79981.92,0.0,0.03151,3e-05,5.68782]
[1778255274156,32.34,79996.65,0.0,0.03191,3e-05,5.74865]
[1778255277181,32.34,80006.36,0.0,0.03218,3e-05,5.78853]
[1778255281869,32.34,80008.38,0.0,0.03223,3e-05,5.79618]
[1778255281973,32.34,80010.93,0.0,0.0323,3e-05,5.80662]
[1778255283676,32.33,80028.61,0.0,0.03279,3e-05,5.88024]
[1778255289268,32.33,80037.46,0.0,0.03302,3e-05,5.9157]
[1778255292567,32.33,80027.36,0.0,0.03273,3e-05,5.8716]
[1778255296624,32.33,80037.88,0.0,0.03301,3e-05,5.91442]
[1778255302871,32.32,80034.95,0.0,0.03292,3e-05,5.90038]
[1778255308401,32.32,80038.09,0.0,0.03299,3e-05,5.91144]
[1778255311422,32.32,80054.37,0.0,0.03343,3e-05,5.97698]
[1778255316457,32.31,80061.94,0.0,0.03363,3e-05,6.00694]
[1778255321491,32.31,80062.75,0.0,0.03364,3e-05,6.00771]
[1778255323644,32.31,80072.37,0.0,0.03391,3e-05,6.04874]
[1778255325532,32.31,80088.19,0.0,0.03437,3e-05,6.11644]
[1778255330555,32.3,80091.2,0.0,0.03443,3e-05,6.12617]
[1778255335592,32.29,80095.58,0.0,0.03453,3e-05,6.14172]
[1778255337471,32.29,80100.68,0.0,0.03467,3e-05,6.16191]
[1778255337603,32.29,80103.75,0.0,0.03476,3e-05,6.17539]
[1778255338403,32.29,80103.75,0.0,0.03476,3e-05,6.17539]
[1778255338611,32.29,80107.5,0.0,0.03486,3e-05,6.19034]
[1778255343648,32.29,80113.88,0.0,0.03504,3e-05,6.21608]
[1778255348681,32.28,80110.81,0.0,0.03491,3e-05,6.19788]
[1778255353716,32.27,80110.7,0.0,0.03488,3e-05,6.19281]
[1778255358752,32.26,80114.87,0.0,0.03498,3e-05,6.20752]
[1778255360170,32.26,80116.56,0.0,0.03502,3e-05,6.21422]
[1778255360789,32.26,80124.53,0.0,0.03526,3e-05,6.24951]
[1778255365802,32.26,80120.47,0.0,0.0351,3e-05,6.22666]
[1778255370842,32.25,80124.44,0.0,0.0352,3e-05,6.24038]
[1778255374868,32.25,80112.96,0.0,0.03482,3e-05,6.18407]
[1778255375180,32.25,80112.96,0.0,0.03482,3e-05,6.18407]
[1778255375872,32.24,80111.65,0.0,0.03478,3e-05,6.17761]
[1778255376879,32.24,80099.35,0.0,0.03441,3e-05,6.12301]
[1778255378893,32.24,80086.58,0.0,0.03403,3e-05,6.06623]
[1778255383929,32.24,80072.67,0.0,0.03361,3e-05,6.00351]
[1778255388963,32.23,80063.22,0.0,0.03332,3e-05,5.96071]
[1778255393999,32.23,80058.81,0.0,0.03318,3e-05,5.93966]
[1778255399035,32.23,80055.69,0.0,0.03308,3e-05,5.92422]
[1778255404070,32.22,80054.63,0.0,0.03303,3e-05,5.91765]
[1778255409114,32.22,80054.8,0.0,0.03302,3e-05,5.91625]
[1778255415156,32.22,80050.88,0.0,0.0329,3e-05,5.89705]
[1778255421054,32.21,80055.08,0.0,0.033,3e-05,5.91257]
[1778255426233,32.21,80054.22,0.0,0.03296,3e-05,5.90675]
[1778255431124,32.21,80067.35,0.0,0.03331,3e-05,5.95816]
[1778255436304,32.2,80068.74,0.0,0.03333,3e-05,5.96158]
[1778255440332,32.2,80058.64,0.0,0.03303,3e-05,5.9164]
[1778255445366,32.2,80056.08,0.0,0.03294,3e-05,5.90336]
[1778255450401,32.19,80057.47,0.0,0.03296,3e-05,5.90706]
[1778255455436,32.19,80058.69,0.0,0.03298,3e-05,5.91006]
[1778255460471,32.19,80060.9,0.0,0.03303,3e-05,5.91722]
[1778255465506,32.18,80063.98,0.0,0.0331,3e-05,5.92808]
[1778255469478,32.18,80063.1,0.0,0.03307,3e-05,5.92288]
[1778255469534,32.18,80065.76,0.0,0.03314,3e-05,5.93379]
[1778255474570,32.18,80056.07,0.0,0.03287,3e-05,5.89348]
[1778255479606,32.18,80064.34,0.0,0.03312,3e-05,5.9302]
[1778255484641,32.18,80067.24,0.0,0.03321,3e-05,5.94372]
[1778255485648,32.18,80077.58,0.0,0.03351,3e-05,5.98844]
[1778255490683,32.19,80086.99,0.0,0.03378,3e-05,6.02966]
[1778255495718,32.19,80088.95,0.0,0.03383,3e-05,6.03607]
[1778255500752,32.19,80090.41,0.0,0.03387,3e-05,6.04287]
[1778255505787,32.19,80083.83,0.0,0.03369,3e-05,6.01501]
[1778255510962,32.19,80081.91,0.0,0.03364,3e-05,6.00735]
[1778255516863,32.19,80085.32,0.0,0.03375,3e-05,6.02355]
[1778255521899,32.19,80092.71,0.0,0.03397,3e-05,6.05642]
[1778255526934,32.19,80093.67,0.0,0.034,3e-05,6.06127]
[1778255528377,32.19,80094.23,0.0,0.03402,3e-05,6.06384]
[1778255528957,32.19,80093.66,0.0,0.034,3e-05,6.06149]
[1778255533993,32.19,80083.83,0.0,0.03369,3e-05,6.01605]
[1778255539029,32.19,80084.91,0.0,0.03371,3e-05,6.01826]
[1778255540854,32.19,80085.27,0.0,0.03372,3e-05,6.01933]
[1778255541043,32.18,80085.56,0.0,0.03372,3e-05,6.0201]
[1778255546078,32.18,80071.2,0.0,0.03329,3e-05,5.95575]
[1778255549101,32.18,80060.16,0.0,0.03297,3e-05,5.90729]
[1778255553128,32.18,80051.58,0.0,0.0327,3e-05,5.86698]
[1778255557156,32.18,80040.08,0.0,0.03237,3e-05,5.81716]
[1778255562191,32.17,80029.08,0.0,0.03206,3e-05,5.76992]
[1778255567229,32.17,80031.72,0.0,0.03213,3e-05,5.78053]
[1778255572261,32.17,80034.3,0.0,0.0322,3e-05,5.79089]
[1778255577296,32.17,80034.35,0.0,0.0322,3e-05,5.79058]
[1778255582331,32.17,80033.25,0.0,0.03216,3e-05,5.78539]
[1778255587366,32.17,80036.05,0.0,0.03224,3e-05,5.79669]
[1778255592401,32.17,80033.56,0.0,0.03216,3e-05,5.78576]
[1778255597438,32.17,80032.26,0.0,0.03213,3e-05,5.77995]
[1778255602470,32.17,80034.27,0.0,0.03218,3e-05,5.78803]
[1778255607507,32.17,80039.8,0.0,0.03233,3e-05,5.81102]
[1778255612542,32.17,80042.03,0.0,0.03238,3e-05,5.81737]
[1778255617577,32.17,80044.96,0.0,0.03246,3e-05,5.82913]
[1778255622999,32.16,80045.72,0.0,0.03247,3e-05,5.83185]
[1778255628654,32.16,80045.37,0.0,0.03245,3e-05,5.82892]
[1778255633689,32.16,80055.85,0.0,0.03274,3e-05,5.87229]
[1778255638725,32.16,80054.74,0.0,0.0327,3e-05,5.86609]
[1778255643184,32.16,80050.1,0.0,0.03256,3e-05,5.84555]
[1778255643248,32.16,80057.77,0.0,0.03278,3e-05,5.87797]
[1778255645772,32.15,80069.24,0.0,0.0331,3e-05,5.9261]
[1778255650867,32.15,80065.69,0.0,0.03298,3e-05,5.90895]
[1778255652428,32.15,80060.66,0.0,0.03284,3e-05,5.88705]
[1778255652485,32.15,80060.66,0.0,0.03284,3e-05,5.88705]
[1778255658237,32.15,80051.22,0.0,0.03256,3e-05,5.84529]
[1778255658330,32.15,80051.14,0.0,0.03256,3e-05,5.84468]
[1778255662937,32.15,80051.16,0.0,0.03255,3e-05,5.84364]
[1778255663022,32.15,80060.46,0.0,0.03281,3e-05,5.88297]
[1778255665978,32.14,80082.98,0.0,0.03345,3e-05,5.97855]
[1778255671013,32.14,80088.24,0.0,0.03357,3e-05,5.99615]
[1778255673287,32.14,80098.61,0.0,0.03386,3e-05,6.04009]
[1778255675055,32.14,80135.74,0.0,0.03495,3e-05,6.20198]
[1778255678068,32.13,80146.38,0.0,0.03526,3e-05,6.24752]
[1778255682096,32.13,80156.37,0.0,0.03553,3e-05,6.28835]
[1778255687133,32.12,80147.5,0.0,0.03523,3e-05,6.2437]
[1778255689147,32.12,80132.69,0.0,0.03478,3e-05,6.17617]
[1778255695189,32.11,80129.82,0.0,0.03466,3e-05,6.15859]
[1778255700225,32.1,80134.22,0.0,0.03476,3e-05,6.17409]
[1778255701424,32.1,80147.27,0.0,0.03514,3e-05,6.23035]
[1778255703251,32.1,80158.5,0.0,0.03547,3e-05,6.27861]
[1778255708286,32.09,80164.83,0.0,0.03562,3e-05,6.30203]
[1778255713321,32.08,80167.63,0.0,0.03567,3e-05,6.30966]
[1778255716343,32.08,80155.4,0.0,0.03528,3e-05,6.25213]
[1778255718869,32.08,80153.74,0.0,0.03523,3e-05,6.24388]
[1778255718927,32.08,80153.74,0.0,0.03523,3e-05,6.24388]
[1778255719378,32.08,80168.78,0.0,0.03568,3e-05,6.3103]
[1778255719588,32.08,80168.78,0.0,0.03568,3e-05,6.3103]
[1778255720391,32.08,80182.08,0.0,0.03608,3e-05,6.37019]
[1778255720557,32.08,80182.08,0.0,0.03608,3e-05,6.37019]
[1778255721387,32.08,80186.78,0.0,0.03623,3e-05,6.39134]
[1778255721694,32.08,80186.78,0.0,0.03623,3e-05,6.39134]
[1778255722398,32.08,80184.4,0.0,0.03616,3e-05,6.38115]
[1778255723401,32.07,80170.46,0.0,0.03572,3e-05,6.31617]
[1778255724410,32.07,80158.72,0.0,0.03536,3e-05,6.26264]
[1778255729444,32.07,80159.82,0.0,0.03536,3e-05,6.26297]
[1778255731457,32.06,80143.42,0.0,0.03484,3e-05,6.18572]
[1778255736492,32.06,80136.58,0.0,0.03461,3e-05,6.15166]
[1778255741528,32.05,80140.77,0.0,0.03471,3e-05,6.16644]
[1778255746562,32.05,80137.28,0.0,0.03458,3e-05,6.14723]
[1778255751598,32.04,80138.46,0.0,0.03459,3e-05,6.1487]
[1778255756634,32.03,80138.55,0.0,0.03456,3e-05,6.14535]
[1778255761669,32.03,80138.89,0.0,0.03455,3e-05,6.14316]
[1778255764781,32.02,80149.05,0.0,0.03484,3e-05,6.18592]
[1778255770759,32.02,80155.24,0.0,0.03499,3e-05,6.20843]
[1778255775795,32.01,80159.85,0.0,0.0351,3e-05,6.2247]
[1778255779823,32.01,80147.88,0.0,0.03472,3e-05,6.16923]
[1778255784858,32.0,80139.93,0.0,0.03446,3e-05,6.13057]
[1778255789892,32.0,80140.13,0.0,0.03445,3e-05,6.12801]
[1778255793165,31.99,80155.31,0.0,0.03487,3e-05,6.19043]
[1778255796942,31.99,80144.38,0.0,0.03452,3e-05,6.13895]
[1778255801976,31.98,80149.18,0.0,0.03464,3e-05,6.15648]
[1778255807011,31.98,80162.03,0.0,0.03501,3e-05,6.21138]
[1778255812047,31.98,80161.68,0.0,0.03499,3e-05,6.20858]
[1778255817082,31.97,80161.34,0.0,0.03495,3e-05,6.20301]
[1778255821558,31.97,80161.62,0.0,0.03494,3e-05,6.20184]
[1778255821598,31.97,80168.24,0.0,0.03514,3e-05,6.23072]
[1778255822341,31.97,80168.24,0.0,0.03514,3e-05,6.23072]
[1778255822377,31.97,80175.37,0.0,0.03536,3e-05,6.26348]
[1778255823947,31.97,80175.37,0.0,0.03536,3e-05,6.26348]
[1778255823963,31.97,80175.37,0.0,0.03536,3e-05,6.26348]
[1778255828169,31.96,80165.3,0.0,0.03505,3e-05,6.21689]
[1778255833219,31.96,80167.57,0.0,0.03509,3e-05,6.22305]
[1778255836237,31.96,80177.73,0.0,0.0354,3e-05,6.26886]
[1778255836865,31.96,80177.73,0.0,0.0354,3e-05,6.26886]
[1778255837239,31.96,80177.81,0.0,0.0354,3e-05,6.26927]
[1778255842268,31.96,80183.54,0.0,0.03559,3e-05,6.29811]
[1778255847303,31.97,80182.47,0.0,0.03558,3e-05,6.29625]
[1778255851215,31.97,80181.41,0.0,0.03557,3e-05,6.29373]
[1778255851331,31.97,80181.47,0.0,0.03556,3e-05,6.29219]
[1778255851912,31.97,80181.47,0.0,0.03556,3e-05,6.29219]
[1778255852338,31.97,80180.03,0.0,0.03552,3e-05,6.28573]
[1778255857373,31.97,80183.68,0.0,0.03563,3e-05,6.30235]
[1778255862210,31.98,80178.93,0.0,0.03549,3e-05,6.28255]
[1778255862232,31.98,80178.93,0.0,0.03549,3e-05,6.28255]
[1778255862236,31.98,80178.93,0.0,0.03549,3e-05,6.28255]
[1778255862408,31.98,80177.74,0.0,0.03546,3e-05,6.27799]
[1778255864422,31.98,80164.78,0.0,0.03507,3e-05,6.22028]
[1778255869462,31.98,80158.74,0.0,0.0349,3e-05,6.19431]
[1778255871470,31.98,80146.28,0.0,0.03452,3e-05,6.13765]
[1778255874492,31.97,80136.34,0.0,0.03421,3e-05,6.0919]
[1778255879527,31.97,80130.73,0.0,0.03402,3e-05,6.06423]
[1778255884312,31.97,80127.01,0.0,0.0339,3e-05,6.04554]
[1778255884341,31.97,80127.01,0.0,0.0339,3e-05,6.04554]
[1778255884561,31.96,80126.61,0.0,0.03388,3e-05,6.04321]
[1778255885571,31.96,80126.61,0.0,0.03388,3e-05,6.04321]
[1778255885623,31.96,80126.61,0.0,0.03388,3e-05,6.04321]
[1778255886578,31.96,80126.16,0.0,0.03387,3e-05,6.0408]
[1778255891612,31.96,80125.34,0.0,0.03382,3e-05,6.03432]
[1778255896647,31.95,80123.51,0.0,0.03375,3e-05,6.02348]
[1778255901681,31.95,80123.62,0.0,0.03373,3e-05,6.02114]
[1778255906717,31.95,80122.97,0.0,0.03369,3e-05,6.01551]
[1778255911757,31.94,80124.26,0.0,0.0337,3e-05,6.01579]
[1778255914548,31.94,80114.38,0.0,0.0334,3e-05,5.97129]
[1778255919817,31.94,80114.44,0.0,0.03339,3e-05,5.9692]
[1778255924854,31.93,80115.22,0.0,0.03339,3e-05,5.97031]
[1778255930517,31.93,80116.38,0.0,0.03342,3e-05,5.97352]
[1778255935932,31.92,80108.79,0.0,0.03318,3e-05,5.93778]
[1778255940966,31.92,80109.11,0.0,0.03317,3e-05,5.93716]
[1778255946001,31.92,80114.14,0.0,0.0333,3e-05,5.95694]
[1778255951043,31.92,80114.91,0.0,0.03331,3e-05,5.95817]
[1778255956078,31.91,80115.67,0.0,0.03332,3e-05,5.95938]
[1778255961114,31.91,80118.39,0.0,0.03339,3e-05,5.9691]
[1778255964648,31.91,80128.87,0.0,0.03368,3e-05,6.01276]
[1778255970175,31.9,80133.59,0.0,0.0338,3e-05,6.03075]
[1778255975211,31.9,80134.86,0.0,0.0338,3e-05,6.03106]
[1778255980246,31.89,80131.58,0.0,0.03369,3e-05,6.01409]
[1778255985283,31.89,80124.88,0.0,0.03348,3e-05,5.98243]
[1778255990316,31.89,80127.24,0.0,0.03353,3e-05,5.9905]
[1778255991493,31.89,80138.53,0.0,0.03386,3e-05,6.03937]
[1778255997365,31.88,80142.02,0.0,0.03394,3e-05,6.05127]
[1778256002395,31.88,80143.84,0.0,0.03397,3e-05,6.05695]
[1778256002433,31.88,80154.37,0.0,0.03428,3e-05,6.10275]
[1778256005455,31.87,80167.82,0.0,0.03467,3e-05,6.16036]
[1778256009460,31.87,80157.64,0.0,0.03434,3e-05,6.11232]
[1778256014495,31.86,80158.96,0.0,0.03436,3e-05,6.11498]
[1778256019529,31.86,80158.05,0.0,0.03431,3e-05,6.10758]
[1778256024568,31.85,80155.42,0.0,0.03421,3e-05,6.0927]
[1778256029599,31.85,80158.83,0.0,0.03429,3e-05,6.10475]
[1778256032625,31.84,80172.71,0.0,0.03468,3e-05,6.16177]
[1778256037660,31.85,80175.7,0.0,0.03478,3e-05,6.17623]
[1778256042693,31.85,80180.3,0.0,0.03492,3e-05,6.19789]
[1778256047728,31.85,80182.97,0.0,0.03501,3e-05,6.21082]
[1778256052763,31.85,80177.68,0.0,0.03486,3e-05,6.18827]
[1778256056519,31.85,80185.67,0.0,0.0351,3e-05,6.22467]
[1778256056791,31.85,80186.24,0.0,0.03512,3e-05,6.22741]
[1778256059706,31.85,80185.85,0.0,0.03511,3e-05,6.22624]
[1778256059814,31.85,80185.37,0.0,0.0351,3e-05,6.22429]
[1778256059992,31.85,80185.37,0.0,0.0351,3e-05,6.22429]
[1778256060819,31.85,80183.54,0.0,0.03505,3e-05,6.21632]
[1778256060978,31.85,80183.54,0.0,0.03505,3e-05,6.21632]
[1778256061725,31.85,80183.54,0.0,0.03505,3e-05,6.21632]
[1778256063910,31.86,80181.54,0.0,0.03499,3e-05,6.20809]
[1778256064847,31.86,80179.58,0.0,0.03494,3e-05,6.19958]
[1778256066873,31.86,80169.8,0.0,0.03464,3e-05,6.1563]
[1778256071898,31.86,80168.04,0.0,0.0346,3e-05,6.15045]
[1778256076933,31.86,80165.58,0.0,0.03454,3e-05,6.14124]
[1778256079954,31.86,80153.75,0.0,0.03419,3e-05,6.08811]
[1778256085765,31.86,80146.81,0.0,0.03396,3e-05,6.05445]
[1778256090025,31.85,80136.39,0.0,0.03364,3e-05,6.00694]
[1778256092038,31.85,80128.87,0.0,0.0334,3e-05,5.97088]
[1778256095836,31.85,80115.28,0.0,0.033,3e-05,5.91069]
[1778256100846,31.85,80114.33,0.0,0.03297,3e-05,5.90584]
[1778256105906,31.85,80107.08,0.0,0.03275,3e-05,5.87334]
[1778256109159,31.85,80095.34,0.0,0.03242,3e-05,5.82263]
[1778256112179,31.85,80106.08,0.0,0.03272,3e-05,5.86839]
[1778256117215,31.84,80110.84,0.0,0.03285,3e-05,5.88811]
[1778256122249,31.84,80113.89,0.0,0.03293,3e-05,5.90062]
[1778256127284,31.84,80106.38,0.0,0.03272,3e-05,5.86767]
[1778256130308,31.84,80096.25,0.0,0.03243,3e-05,5.82409]
[1778256134338,31.84,80084.75,0.0,0.0321,3e-05,5.77517]
[1778256135838,31.84,80084.75,0.0,0.0321,3e-05,5.77517]
[1778256135887,31.84,80081.16,0.0,0.032,3e-05,5.76002]
[1778256141387,31.84,80071.86,0.0,0.03174,3e-05,5.72105]
[1778256146421,31.84,80063.51,0.0,0.03152,3e-05,5.68642]
[1778256151456,31.85,80055.3,0.0,0.03128,3e-05,5.65019]
[1778256155484,31.85,80039.71,0.0,0.03086,3e-05,5.58591]
[1778256160519,31.85,80029.6,0.0,0.03059,3e-05,5.54545]
[1778256165553,31.85,80015.77,0.0,0.03023,3e-05,5.49022]
[1778256170674,31.85,80011.6,0.0,0.03013,3e-05,5.47494]
[1778256173610,31.86,80035.48,0.0,0.03079,3e-05,5.57514]
[1778256177640,31.86,80046.74,0.0,0.0311,3e-05,5.62315]
[1778256182674,31.86,80043.06,0.0,0.03101,3e-05,5.60884]
[1778256185698,31.86,80033.06,0.0,0.03074,3e-05,5.56804]
[1778256190731,31.87,80025.7,0.0,0.03055,3e-05,5.53926]
[1778256194761,31.87,80011.25,0.0,0.03017,3e-05,5.48125]
[1778256199794,31.87,80002.31,0.0,0.02995,3e-05,5.44711]
[1778256204830,31.88,80015.37,0.0,0.03032,3e-05,5.50303]
[1778256209875,31.88,80004.21,0.0,0.03003,3e-05,5.45942]
[1778256211884,31.88,79993.17,0.0,0.02974,3e-05,5.41366]
[1778256216918,31.89,79991.64,0.0,0.02972,3e-05,5.41023]
[1778256221953,31.89,79986.59,0.0,0.0296,3e-05,5.39256]
[1778256226988,31.89,79990.47,0.0,0.02972,3e-05,5.41104]
[1778256232024,31.9,80005.79,0.0,0.03014,3e-05,5.47591]
[1778256237058,31.9,80005.34,0.0,0.03015,3e-05,5.47613]
[1778256242094,31.91,80011.61,0.0,0.03033,3e-05,5.50381]
[1778256247129,31.91,80011.58,0.0,0.03034,3e-05,5.5055]
[1778256252164,31.91,80009.35,0.0,0.03029,3e-05,5.49828]
[1778256256989,31.92,79994.13,0.0,0.0299,3e-05,5.43824]
[1778256262234,31.92,79995.4,0.0,0.02995,3e-05,5.44586]
[1778256267268,31.92,79992.55,0.0,0.02989,3e-05,5.43671]
[1778256272304,31.93,79987.61,0.0,0.02976,3e-05,5.41664]
[1778256277339,31.93,79987.27,0.0,0.02977,3e-05,5.41755]
[1778256282374,31.93,79998.66,0.0,0.03009,3e-05,5.46593]
[1778256287409,31.94,79999.73,0.0,0.03013,3e-05,5.47224]
[1778256292443,31.94,80002.86,0.0,0.03022,3e-05,5.487]
[1778256297480,31.94,80002.09,0.0,0.03022,3e-05,5.48586]
[1778256302514,31.95,80007.67,0.0,0.03038,3e-05,5.51071]
[1778256306057,31.95,80028.43,0.0,0.03095,3e-05,5.59759]
[1778256311577,31.95,80029.45,0.0,0.03098,3e-05,5.60303]
[1778256316615,31.95,80032.48,0.0,0.03107,3e-05,5.61662]
[1778256321647,31.95,80024.79,0.0,0.03087,3e-05,5.58591]
[1778256326682,31.96,80023.37,0.0,0.03084,3e-05,5.58145]
[1778256331718,31.96,80025.48,0.0,0.0309,3e-05,5.5891]
[1778256336752,31.96,80030.53,0.0,0.03104,3e-05,5.61131]
[1778256341789,31.96,80021.81,0.0,0.03081,3e-05,5.57635]
[1778256344810,31.96,80004.59,0.0,0.03035,3e-05,5.50631]
[1778256349845,31.97,80007.46,0.0,0.03044,3e-05,5.52003]
[1778256354882,31.97,80009.29,0.0,0.03051,3e-05,5.52936]
[1778256356056,31.97,80009.29,0.0,0.03051,3e-05,5.52936]
[1778256356065,31.97,80040.68,0.0,0.03136,3e-05,5.65986]
[1778256356940,31.97,80040.68,0.0,0.03136,3e-05,5.65986]
[1778256357131,31.97,80040.68,0.0,0.03136,3e-05,5.65986]
[1778256357208,31.97,80076.79,0.0,0.03237,3e-05,5.81256]
[1778256357719,31.97,80076.79,0.0,0.03237,3e-05,5.81256]
[1778256358846,31.97,80076.79,0.0,0.03237,3e-05,5.8127]
[1778256358975,31.97,80076.79,0.0,0.03237,3e-05,5.8127]
[1778256361143,31.97,80064.53,0.0,0.03203,3e-05,5.76029]
[1778256362943,31.97,80054.55,0.0,0.03175,3e-05,5.71804]
[1778256367990,31.97,80043.09,0.0,0.03143,3e-05,5.67007]
[1778256374029,31.97,80037.84,0.0,0.03129,3e-05,5.64864]
[1778256379064,31.97,80038.35,0.0,0.03131,3e-05,5.65125]
[1778256382087,31.97,80025.65,0.0,0.03096,3e-05,5.59874]
[1778256387120,31.97,80029.28,0.0,0.03107,3e-05,5.61465]
[1778256392155,31.98,80025.89,0.0,0.03097,3e-05,5.59907]
[1778256395181,31.98,80037.21,0.0,0.03128,3e-05,5.6467]
[1778256398371,31.98,80046.7,0.0,0.03154,3e-05,5.68666]
[1778256399211,31.98,80051.18,0.0,0.03167,3e-05,5.7055]
[1778256399422,31.98,80051.18,0.0,0.03167,3e-05,5.7055]
[1778256399898,31.98,80051.18,0.0,0.03167,3e-05,5.7055]
[1778256402110,31.98,80056.66,0.0,0.03182,3e-05,5.72853]
[1778256402232,31.98,80057.89,0.0,0.03185,3e-05,5.73367]
[1778256408068,31.98,80048.31,0.0,0.03159,3e-05,5.69317]
[1778256413312,31.98,80046.17,0.0,0.03153,3e-05,5.68409]
[1778256418349,31.98,80041.67,0.0,0.0314,3e-05,5.66524]
[1778256423384,31.98,80052.77,0.0,0.03171,3e-05,5.71181]
[1778256428424,31.98,80050.25,0.0,0.03164,3e-05,5.70084]
[1778256432451,31.98,80037.77,0.0,0.03129,3e-05,5.64837]
[1778256435538,31.98,80026.42,0.0,0.03098,3e-05,5.60126]
[1778256441514,31.98,80017.4,0.0,0.03074,3e-05,5.56459]
[1778256446548,31.98,80009.65,0.0,0.03054,3e-05,5.53365]
[1778256448563,31.98,79999.71,0.0,0.03027,3e-05,5.49341]
[1778256453598,31.98,80006.97,0.0,0.03047,3e-05,5.52242]
[1778256458633,31.98,80002.8,0.0,0.03037,3e-05,5.50689]
[1778256463669,31.99,79995.14,0.0,0.03017,3e-05,5.4773]
[1778256465683,31.99,79985.31,0.0,0.02992,3e-05,5.43811]
[1778256470732,31.99,79986.94,0.0,0.02997,3e-05,5.44694]
[1778256474748,32.0,79998.12,0.0,0.03028,3e-05,5.49416]
[1778256479784,32.0,80004.14,0.0,0.03046,3e-05,5.52081]
[1778256484819,32.0,80011.52,0.0,0.03067,3e-05,5.55271]
[1778256489855,32.0,80014.27,0.0,0.03075,3e-05,5.56548]
[1778256493882,32.01,80004.43,0.0,0.03049,3e-05,5.52626]
[1778256498918,32.01,80004.16,0.0,0.0305,3e-05,5.52701]
[1778256501938,32.01,80017.58,0.0,0.03087,3e-05,5.5833]
[1778256506974,32.01,80012.81,0.0,0.03075,3e-05,5.56504]
[1778256512010,32.01,80013.84,0.0,0.03077,3e-05,5.56839]
[1778256517056,32.02,80006.33,0.0,0.03058,3e-05,5.53908]
[1778256522090,32.02,80011.52,0.0,0.03073,3e-05,5.56213]
[1778256527124,32.02,80010.51,0.0,0.03072,3e-05,5.55963]
[1778256532160,32.03,80014.57,0.0,0.03084,3e-05,5.57799]
[1778256536187,32.03,79999.38,0.0,0.03044,3e-05,5.51675]
[1778256541223,32.03,79996.79,0.0,0.03038,3e-05,5.50804]
[1778256546258,32.03,79989.83,0.0,0.03021,3e-05,5.48138]
[1778256551293,32.04,79985.91,0.0,0.03011,3e-05,5.46731]
[1778256556328,32.04,79985.43,0.0,0.03011,3e-05,5.46727]
[1778256561363,32.04,79983.21,0.0,0.03007,3e-05,5.46009]
[1778256566398,32.05,79987.5,0.0,0.03019,3e-05,5.47935]
[1778256571435,32.05,79987.4,0.0,0.03019,3e-05,5.47828]
[1778256576468,32.05,79989.51,0.0,0.03026,3e-05,5.48861]
[1778256581610,32.05,79980.73,0.0,0.03004,3e-05,5.45461]
[1778256586643,32.06,79979.82,0.0,0.03002,3e-05,5.45286]
[1778256591678,32.06,79981.36,0.0,0.03008,3e-05,5.46098]
[1778256596913,32.06,79982.55,0.0,0.03012,3e-05,5.46726]
[1778256602757,32.07,79980.61,0.0,0.03008,3e-05,5.46182]
[1778256607791,32.07,79987.77,0.0,0.03029,3e-05,5.49269]
[1778256612826,32.07,79987.67,0.0,0.03029,3e-05,5.49379]
[1778256617862,32.07,79987.61,0.0,0.0303,3e-05,5.49504]
[1778256623398,32.08,79995.94,0.0,0.03053,3e-05,5.53031]
[1778256623422,32.08,80006.75,0.0,0.03083,3e-05,5.57521]
[1778256628939,32.08,80015.54,0.0,0.03107,3e-05,5.61224]
[1778256631960,32.08,80032.13,0.0,0.03151,3e-05,5.67915]
[1778256636995,32.08,80026.15,0.0,0.03135,3e-05,5.65439]
[1778256642034,32.08,80017.71,0.0,0.03112,3e-05,5.62007]
[1778256647075,32.08,80015.57,0.0,0.03107,3e-05,5.61201]
[1778256652103,32.08,80015.08,0.0,0.03106,3e-05,5.6108]
[1778256657139,32.08,80014.75,0.0,0.03106,3e-05,5.61031]
[1778256660171,32.09,80002.76,0.0,0.03074,3e-05,5.5614]
[1778256666204,32.09,79994.99,0.0,0.03054,3e-05,5.53134]
[1778256671239,32.09,79983.66,0.0,0.03025,3e-05,5.48663]
[1778256674261,32.09,79970.87,0.0,0.02992,3e-05,5.43583]
[1778256679295,32.1,79966.23,0.0,0.02981,3e-05,5.41943]
[1778256684331,32.1,79969.03,0.0,0.0299,3e-05,5.43316]
[1778256689367,32.1,79976.85,0.0,0.03012,3e-05,5.46705]
[1778256693394,32.11,79993.84,0.0,0.03057,3e-05,5.53548]
[1778256698429,32.11,79997.28,0.0,0.03068,3e-05,5.55102]
[1778256702457,32.11,80007.0,0.0,0.03095,3e-05,5.59207]
[1778256706488,32.11,80016.84,0.0,0.03122,3e-05,5.63356]
[1778256711525,32.11,80015.24,0.0,0.03118,3e-05,5.6276]
[1778256716560,32.11,80009.65,0.0,0.03103,3e-05,5.60526]
[1778256721597,32.12,80008.94,0.0,0.03102,3e-05,5.60332]
[1778256726631,32.12,80010.08,0.0,0.03106,3e-05,5.60908]
[1778256731351,32.12,80022.81,0.0,0.03141,3e-05,5.66281]
[1778256734687,32.12,80010.29,0.0,0.03107,3e-05,5.6112]
[1778256735694,32.12,79999.75,0.0,0.03079,3e-05,5.56791]
[1778256741422,32.12,80010.59,0.0,0.03109,3e-05,5.6142]
[1778256746773,32.12,80011.67,0.0,0.03113,3e-05,5.61963]
[1778256751806,32.13,80012.58,0.0,0.03115,3e-05,5.62184]
[1778256756842,32.13,80013.37,0.0,0.03117,3e-05,5.626]
[1778256761877,32.13,80010.88,0.0,0.03111,3e-05,5.61668]
[1778256766928,32.13,80016.21,0.0,0.03126,3e-05,5.63978]
[1778256771948,32.13,80018.61,0.0,0.03134,3e-05,5.65056]
[1778256776984,32.13,80012.18,0.0,0.03117,3e-05,5.62467]
[1778256782019,32.13,80000.7,0.0,0.03086,3e-05,5.57828]
[1778256786047,32.14,79987.85,0.0,0.03052,3e-05,5.52668]
[1778256791084,32.14,79977.44,0.0,0.03026,3e-05,5.48605]
[1778256796118,32.14,79976.78,0.0,0.03025,3e-05,5.4853]
[1778256801155,32.15,79980.64,0.0,0.03037,3e-05,5.50328]
[1778256806188,32.15,79986.52,0.0,0.03054,3e-05,5.52887]
[1778256811223,32.15,79981.0,0.0,0.03039,3e-05,5.50553]
[1778256816258,32.15,79977.54,0.0,0.03031,3e-05,5.49322]
[1778256821293,32.16,79980.15,0.0,0.03039,3e-05,5.50566]
[1778256826329,32.16,79975.48,0.0,0.03028,3e-05,5.48848]
[1778256831362,32.16,79972.7,0.0,0.03021,3e-05,5.47896]
[1778256836398,32.17,79968.65,0.0,0.03012,3e-05,5.46435]
[1778256841433,32.17,79963.46,0.0,0.02999,3e-05,5.44528]
[1778256846468,32.17,79962.75,0.0,0.02999,3e-05,5.44441]
[1778256851503,32.18,79959.24,0.0,0.02991,3e-05,5.43227]
[1778256856538,32.18,79952.74,0.0,0.02975,3e-05,5.40825]
[1778256861573,32.18,79954.43,0.0,0.02981,3e-05,5.41726]
[1778256866718,32.19,79958.51,0.0,0.02993,3e-05,5.43539]
[1778256868622,32.19,79969.42,0.0,0.03023,3e-05,5.48073]
[1778256873657,32.19,79970.6,0.0,0.03026,3e-05,5.48469]
[1778256878693,32.19,79965.55,0.0,0.03013,3e-05,5.46588]
[1778256883728,32.2,79964.46,0.0,0.03012,3e-05,5.46329]
[1778256888765,32.2,79965.24,0.0,0.03015,3e-05,5.46818]
[1778256893799,32.2,79965.92,0.0,0.03018,3e-05,5.47265]
[1778256898834,32.2,79960.19,0.0,0.03004,3e-05,5.45117]
[1778256903870,32.21,79953.07,0.0,0.02986,3e-05,5.42442]
[1778256908909,32.21,79953.59,0.0,0.02989,3e-05,5.42855]
[1778256913945,32.21,79954.05,0.0,0.02992,3e-05,5.43241]
[1778256918980,32.22,79953.74,0.0,0.02992,3e-05,5.43313]
[1778256924015,32.22,79954.52,0.0,0.02996,3e-05,5.43824]
[1778256929052,32.22,79959.27,0.0,0.03009,3e-05,5.45927]
[1778256934086,32.23,79966.21,0.0,0.03028,3e-05,5.48662]
[1778256939121,32.23,79967.09,0.0,0.03031,3e-05,5.49168]
[1778256944158,32.23,79971.57,0.0,0.03044,3e-05,5.51134]
[1778256949191,32.23,79971.73,0.0,0.03045,3e-05,5.51329]
[1778256954228,32.24,79972.01,0.0,0.03047,3e-05,5.51576]
[1778256959260,32.24,79971.66,0.0,0.03047,3e-05,5.51568]
[1778256964296,32.24,79962.51,0.0,0.03023,3e-05,5.47992]
[1778256969332,32.24,79963.61,0.0,0.03027,3e-05,5.48633]
[1778256974367,32.25,79961.44,0.0,0.03023,3e-05,5.47913]
[1778256979402,32.25,79957.59,0.0,0.03014,3e-05,5.46524]
[1778256984436,32.25,79957.0,0.0,0.03013,3e-05,5.46464]
[1778256989473,32.25,79957.26,0.0,0.03015,3e-05,5.4675]
[1778256994508,32.26,79954.56,0.0,0.03008,3e-05,5.45606]
[1778256999541,32.26,79953.72,0.0,0.03007,3e-05,5.45455]
[1778257004577,32.26,79936.85,0.0,0.02964,3e-05,5.38873]
[1778257005584,32.26,79923.44,0.0,0.0293,3e-05,5.33571]
[1778257010619,32.27,79916.1,0.0,0.02913,3e-05,5.30957]
[1778257013640,32.27,79927.18,0.0,0.02943,3e-05,5.35534]
[1778257018675,32.28,79930.42,0.0,0.02953,3e-05,5.37081]
[1778257021696,32.28,79940.4,0.0,0.0298,3e-05,5.41218]
[1778257027741,32.28,79945.68,0.0,0.02995,3e-05,5.43504]
[1778257032773,32.29,79946.89,0.0,0.03,3e-05,5.4427]
[1778257037913,32.29,79952.4,0.0,0.03015,3e-05,5.46642]
[1778257047880,32.29,79960.81,0.0,0.0304,3e-05,5.50397]
[1778257052918,32.3,79961.16,0.0,0.0304,3e-05,5.50439]
[1778257057950,32.3,79960.48,0.0,0.03039,3e-05,5.50297]
[1778257062701,32.3,79960.23,0.0,0.03039,3e-05,5.50302]
[1778257062866,32.3,79962.81,0.0,0.03046,3e-05,5.51377]
[1778257064820,32.3,79985.69,0.0,0.03108,3e-05,5.60782]
[1778257070452,32.3,79986.83,0.0,0.03112,3e-05,5.6129]
[1778257070520,32.3,80002.83,0.0,0.03155,3e-05,5.67919]
[1778257076090,32.3,80002.47,0.0,0.03154,3e-05,5.67767]
[1778257081800,32.3,80007.46,0.0,0.03168,3e-05,5.69823]
[1778257087169,32.3,80008.2,0.0,0.0317,3e-05,5.7012]
[1778257088102,32.3,80008.2,0.0,0.0317,3e-05,5.7012]
[1778257088175,32.3,80005.84,0.0,0.03163,3e-05,5.69136]
[1778257090030,32.3,80000.93,0.0,0.0315,3e-05,5.67098]
[1778257090189,32.3,79999.81,0.0,0.03147,3e-05,5.66638]
[1778257092969,32.3,79999.78,0.0,0.03147,3e-05,5.6663]
[1778257093211,32.3,79996.54,0.0,0.03138,3e-05,5.653]
[1778257094302,32.3,79996.54,0.0,0.03138,3e-05,5.653]
[1778257094893,32.3,79987.49,0.0,0.03114,3e-05,5.61583]
[1778257096137,32.3,79987.49,0.0,0.03114,3e-05,5.61583]
[1778257096235,32.3,79985.65,0.0,0.03109,3e-05,5.6084]
[1778257101267,32.3,79977.84,0.0,0.03088,3e-05,5.57724]
[1778257106300,32.31,79977.05,0.0,0.03087,3e-05,5.575]
[1778257111335,32.31,79975.97,0.0,0.03083,3e-05,5.56914]
[1778257116372,32.31,79975.61,0.0,0.03083,3e-05,5.56866]
[1778257121407,32.31,79975.59,0.0,0.03084,3e-05,5.5696]
[1778257126442,32.31,79972.9,0.0,0.03077,3e-05,5.55963]
[1778257131476,32.32,79971.44,0.0,0.03074,3e-05,5.55498]
[1778257136512,32.32,79971.53,0.0,0.03075,3e-05,5.55626]
[1778257141547,32.32,79971.7,0.0,0.03076,3e-05,5.55829]
[1778257146582,32.32,79971.24,0.0,0.03076,3e-05,5.55752]
[1778257152624,32.32,79970.38,0.0,0.03074,3e-05,5.5553]
[1778257157659,32.32,79968.81,0.0,0.03071,3e-05,5.54997]
[1778257162694,32.33,79968.5,0.0,0.03071,3e-05,5.54977]
[1778257167729,32.33,79967.61,0.0,0.03069,3e-05,5.54719]
[1778257172764,32.33,79962.46,0.0,0.03055,3e-05,5.52497]
[1778257177799,32.33,79951.08,0.0,0.03025,3e-05,5.48004]
[1778257182834,32.33,79949.51,0.0,0.03022,3e-05,5.47533]
[1778257187868,32.34,79952.7,0.0,0.03032,3e-05,5.48982]
[1778257192904,32.34,79953.61,0.0,0.03035,3e-05,5.49499]
[1778257197939,32.34,79954.64,0.0,0.03039,3e-05,5.50061]
[1778257202976,32.34,79967.85,0.0,0.03075,3e-05,5.55578]
[1778257208019,32.35,79958.07,0.0,0.0305,3e-05,5.51694]
[1778257209694,32.35,79963.77,0.0,0.03065,3e-05,5.54039]
[1778257210029,32.35,79971.32,0.0,0.03085,3e-05,5.57143]
[1778257210255,32.35,79971.32,0.0,0.03085,3e-05,5.57143]
[1778257210713,32.35,79970.85,0.0,0.03084,3e-05,5.56967]
[1778257212549,32.35,79970.85,0.0,0.03084,3e-05,5.56983]
[1778257213048,32.35,79971.72,0.0,0.03087,3e-05,5.57355]
[1778257216068,32.35,79982.99,0.0,0.03117,3e-05,5.62024]
[1778257221104,32.35,79983.03,0.0,0.03118,3e-05,5.62081]
[1778257226138,32.35,79984.93,0.0,0.03123,3e-05,5.62921]
[1778257227574,32.35,79984.93,0.0,0.03123,3e-05,5.62921]
[1778257227675,32.35,79982.55,0.0,0.03117,3e-05,5.61953]
[1778257229159,32.35,79967.77,0.0,0.03077,3e-05,5.55918]
[1778257234194,32.35,79961.64,0.0,0.0306,3e-05,5.5331]
[1778257239229,32.35,79960.85,0.0,0.03059,3e-05,5.53121]
[1778257244266,32.36,79963.12,0.0,0.03066,3e-05,5.54182]
[1778257249301,32.36,79955.37,0.0,0.03046,3e-05,5.51169]
[1778257254336,32.36,79953.09,0.0,0.03041,3e-05,5.50394]
[1778257259370,32.36,79961.84,0.0,0.03066,3e-05,5.54089]
[1778257264407,32.37,79960.03,0.0,0.03062,3e-05,5.53472]
[1778257269442,32.37,79960.04,0.0,0.03062,3e-05,5.53594]
[1778257275083,32.37,79959.32,0.0,0.03061,3e-05,5.53392]
[1778257275133,32.37,79943.17,0.0,0.03019,3e-05,5.46894]
[1778257280518,32.37,79934.1,0.0,0.02996,3e-05,5.4342]
[1778257285555,32.38,79938.05,0.0,0.03007,3e-05,5.45193]
[1778257290588,32.38,79937.59,0.0,0.03007,3e-05,5.45178]
[1778257295624,32.38,79938.26,0.0,0.03009,3e-05,5.45379]
[1778257300658,32.38,79946.17,0.0,0.03031,3e-05,5.48733]
[1778257305693,32.39,79949.6,0.0,0.03041,3e-05,5.50268]
[1778257310730,32.39,79951.63,0.0,0.03047,3e-05,5.51202]
[1778257315764,32.39,79950.58,0.0,0.03045,3e-05,5.50873]
[1778257320799,32.39,79950.23,0.0,0.03045,3e-05,5.50823]
[1778257325852,32.39,79953.82,0.0,0.03055,3e-05,5.52351]
[1778257330870,32.39,79958.87,0.0,0.03069,3e-05,5.54496]
[1778257334898,32.4,79970.09,0.0,0.03099,3e-05,5.59126]
[1778257337570,32.4,79974.38,0.0,0.03111,3e-05,5.60896]
[1778257337918,32.4,79977.12,0.0,0.03118,3e-05,5.62025]
[1778257342954,32.4,79983.87,0.0,0.03137,3e-05,5.64799]
[1778257346423,32.4,79984.51,0.0,0.03138,3e-05,5.65058]
[1778257346469,32.4,79984.51,0.0,0.03138,3e-05,5.65058]
[1778257346538,32.4,79984.51,0.0,0.03138,3e-05,5.65058]
[1778257346982,32.4,79983.18,0.0,0.03135,3e-05,5.64508]
[1778257350006,32.4,79970.29,0.0,0.031,3e-05,5.59218]
[1778257352205,32.4,79969.59,0.0,0.03097,3e-05,5.58698]
[1778257352225,32.4,79969.88,0.0,0.03098,3e-05,5.58825]
[1778257353620,32.4,79969.88,0.0,0.03098,3e-05,5.58835]
[1778257354031,32.4,79974.8,0.0,0.03111,3e-05,5.60861]
[1778257359068,32.4,79967.8,0.0,0.03093,3e-05,5.5804]
[1778257364102,32.4,79970.4,0.0,0.031,3e-05,5.59153]
[1778257369137,32.4,79967.58,0.0,0.03093,3e-05,5.58039]
[1778257374171,32.4,79967.53,0.0,0.03093,3e-05,5.58068]
[1778257380215,32.4,79964.78,0.0,0.03086,3e-05,5.57011]
[1778257385249,32.4,79964.35,0.0,0.03085,3e-05,5.56896]
[1778257390983,32.4,79963.79,0.0,0.03084,3e-05,5.56741]
[1778257396327,32.4,79963.05,0.0,0.03082,3e-05,5.56503]
[1778257401362,32.4,79955.38,0.0,0.03062,3e-05,5.53454]
[1778257405391,32.41,79945.41,0.0,0.03036,3e-05,5.49492]
[1778257409419,32.41,79934.65,0.0,0.03009,3e-05,5.45262]
[1778257414454,32.41,79929.22,0.0,0.02994,3e-05,5.43009]
[1778257421194,32.41,79930.65,0.0,0.03,3e-05,5.43825]
[1778257426541,32.42,79931.35,0.0,0.03003,3e-05,5.44274]
[1778257431576,32.42,79931.34,0.0,0.03004,3e-05,5.44437]
[1778257437616,32.42,79935.34,0.0,0.03016,3e-05,5.46229]
[1778257442655,32.43,79937.6,0.0,0.03022,3e-05,5.47289]
[1778257447687,32.43,79944.76,0.0,0.03042,3e-05,5.5031]
[1778257452724,32.43,79947.73,0.0,0.03051,3e-05,5.51624]
[1778257458765,32.43,79948.86,0.0,0.03055,3e-05,5.52218]
[1778257463800,32.43,79948.51,0.0,0.03055,3e-05,5.52187]
[1778257468835,32.44,79954.87,0.0,0.03072,3e-05,5.54883]
[1778257473870,32.44,79960.34,0.0,0.03086,3e-05,5.56967]
[1778257478905,32.44,79962.89,0.0,0.03094,3e-05,5.58075]
[1778257483943,32.44,79961.74,0.0,0.03091,3e-05,5.57665]
[1778257486962,32.44,79971.62,0.0,0.03118,3e-05,5.61743]
[1778257491998,32.44,79970.32,0.0,0.03115,3e-05,5.6123]
[1778257497033,32.44,79971.02,0.0,0.03117,3e-05,5.61531]
[1778257502069,32.44,79969.96,0.0,0.03114,3e-05,5.61111]
[1778257508111,32.44,79970.11,0.0,0.03114,3e-05,5.61191]
[1778257513148,32.44,79969.07,0.0,0.03112,3e-05,5.6078]
[1778257518181,32.44,79967.33,0.0,0.03107,3e-05,5.60088]
[1778257523216,32.44,79970.36,0.0,0.03115,3e-05,5.61355]
[1778257528294,32.44,79979.38,0.0,0.0314,3e-05,5.65063]
[1778257528358,32.44,79990.42,0.0,0.0317,3e-05,5.69626]
[1778257530267,32.44,80000.97,0.0,0.03199,3e-05,5.73996]
[1778257534294,32.44,80026.71,0.0,0.03269,3e-05,5.84468]
[1778257535301,32.44,80038.54,0.0,0.03302,3e-05,5.89443]
[1778257540336,32.44,80040.02,0.0,0.03305,3e-05,5.89851]
[1778257545372,32.43,80026.28,0.0,0.03265,3e-05,5.83821]
[1778257550406,32.43,80025.36,0.0,0.03261,3e-05,5.83261]
[1778257552730,32.43,80024.36,0.0,0.03258,3e-05,5.82775]
[1778257553434,32.43,80024.48,0.0,0.03258,3e-05,5.82793]
[1778257554435,32.43,80010.39,0.0,0.03218,3e-05,5.76843]
[1778257556449,32.43,79996.18,0.0,0.03179,3e-05,5.7088]
[1778257559470,32.43,79986.46,0.0,0.03152,3e-05,5.66818]
[1778257564505,32.43,79986.76,0.0,0.03152,3e-05,5.66928]
[1778257569547,32.43,79987.48,0.0,0.03154,3e-05,5.67218]
[1778257574584,32.43,79980.94,0.0,0.03136,3e-05,5.64517]
[1778257579619,32.43,79980.82,0.0,0.03136,3e-05,5.64488]
[1778257583647,32.43,79990.85,0.0,0.03164,3e-05,5.68644]
[1778257588683,32.43,79993.7,0.0,0.03171,3e-05,5.69795]
[1778257593719,32.43,79996.62,0.0,0.03178,3e-05,5.70725]
[1778257598752,32.42,79999.67,0.0,0.03186,3e-05,5.71945]
[1778257603788,32.42,80000.96,0.0,0.03189,3e-05,5.72414]
[1778257606808,32.42,80010.74,0.0,0.03216,3e-05,5.76449]
[1778257611843,32.42,80012.59,0.0,0.0322,3e-05,5.77107]
[1778257616878,32.42,80012.24,0.0,0.03218,3e-05,5.7683]
[1778257621913,32.42,80003.93,0.0,0.03194,3e-05,5.73239]
[1778257626950,32.42,80005.57,0.0,0.03198,3e-05,5.73814]
[1778257631984,32.41,79987.69,0.0,0.03148,3e-05,5.66271]
[1778257637022,32.41,79983.98,0.0,0.03138,3e-05,5.64684]
[1778257642055,32.41,79984.7,0.0,0.0314,3e-05,5.64946]
[1778257647090,32.41,79984.46,0.0,0.03139,3e-05,5.64821]
[1778257652125,32.41,79981.67,0.0,0.0313,3e-05,5.63412]
[1778257657160,32.41,79979.78,0.0,0.03125,3e-05,5.62643]
[1778257662195,32.41,79979.19,0.0,0.03123,3e-05,5.62418]
[1778257667231,32.41,79977.36,0.0,0.03118,3e-05,5.61691]
[1778257672265,32.41,79979.21,0.0,0.03124,3e-05,5.62487]
[1778257678308,32.41,79979.59,0.0,0.03125,3e-05,5.62686]
[1778257683343,32.41,79981.54,0.0,0.0313,3e-05,5.63527]
[1778257688378,32.41,79979.7,0.0,0.03126,3e-05,5.62802]
[1778257693413,32.42,79976.44,0.0,0.03117,3e-05,5.61502]
[1778257698455,32.42,79965.39,0.0,0.03088,3e-05,5.57036]
[1778257703486,32.42,79969.06,0.0,0.03098,3e-05,5.58626]
[1778257708522,32.42,79969.88,0.0,0.03101,3e-05,5.59043]
[1778257713557,32.42,79970.87,0.0,0.03103,3e-05,5.59289]
[1778257718590,32.42,79973.15,0.0,0.0311,3e-05,5.60306]
[1778257723626,32.42,79973.4,0.0,0.03111,3e-05,5.60489]
[1778257728661,32.42,79974.8,0.0,0.03115,3e-05,5.61141]
[1778257733698,32.43,79972.96,0.0,0.03111,3e-05,5.6046]
[1778257738733,32.43,79969.79,0.0,0.03103,3e-05,5.59245]
[1778257743766,32.43,79972.68,0.0,0.03111,3e-05,5.6051]
[1778257748806,32.43,79974.07,0.0,0.03115,3e-05,5.61155]
[1778257750862,32.43,79974.68,0.0,0.03117,3e-05,5.61434]
[1778257751525,32.43,79976.09,0.0,0.03121,3e-05,5.62027]
[1778257756857,32.43,79975.75,0.0,0.03121,3e-05,5.61949]
[1778257762899,32.43,79974.19,0.0,0.03117,3e-05,5.61381]
[1778257767934,32.43,79970.37,0.0,0.03107,3e-05,5.59882]
[1778257772969,32.43,79964.12,0.0,0.03089,3e-05,5.5717]
[1778257778003,32.44,79959.55,0.0,0.03078,3e-05,5.55415]
[1778257783039,32.44,79958.12,0.0,0.03075,3e-05,5.54953]
[1778257789084,32.44,79962.61,0.0,0.03088,3e-05,5.56911]
[1778257791096,32.44,79950.95,0.0,0.03057,3e-05,5.52206]
[1778257797138,32.44,79951.43,0.0,0.03059,3e-05,5.52559]
[1778257802174,32.45,79953.27,0.0,0.03065,3e-05,5.53435]
[1778257807211,32.45,79954.42,0.0,0.03069,3e-05,5.54023]
[1778257812245,32.45,79948.73,0.0,0.03054,3e-05,5.51824]
[1778257817282,32.45,79946.83,0.0,0.0305,3e-05,5.51186]
[1778257822318,32.45,79948.45,0.0,0.03055,3e-05,5.51967]
[1778257822895,32.45,79948.45,0.0,0.03055,3e-05,5.51967]
[1778257823324,32.45,79945.36,0.0,0.03047,3e-05,5.50739]
[1778257826347,32.46,79931.64,0.0,0.03012,3e-05,5.45305]
[1778257829368,32.46,79920.2,0.0,0.02982,3e-05,5.40789]
[1778257832390,32.46,79906.47,0.0,0.02946,3e-05,5.35249]
[1778257834449,32.46,79882.54,0.0,0.02886,3e-05,5.25919]
[1778257836428,32.46,79871.21,0.0,0.02858,3e-05,5.21615]
[1778257838433,32.47,79855.43,0.0,0.02819,2e-05,5.15568]
[1778257843468,32.47,79851.51,0.0,0.02812,2e-05,5.14542]
[1778257848504,32.48,79848.28,0.0,0.02807,2e-05,5.13698]
[1778257853540,32.49,79856.68,0.0,0.0283,3e-05,5.17351]
[1778257858575,32.49,79860.32,0.0,0.02842,3e-05,5.19122]
[1778257863609,32.5,79850.66,0.0,0.0282,2e-05,5.15753]
[1778257868646,32.51,79856.47,0.0,0.02837,3e-05,5.18384]
[1778257870663,32.51,79872.1,0.0,0.02877,3e-05,5.24603]
[1778257875694,32.51,79874.29,0.0,0.02885,3e-05,5.25765]
[1778257879722,32.52,79860.44,0.0,0.02852,3e-05,5.2061]
[1778257885770,32.53,79852.98,0.0,0.02836,3e-05,5.18146]
[1778257890805,32.53,79845.16,0.0,0.02819,2e-05,5.15508]
[1778257894837,32.54,79835.63,0.0,0.02796,2e-05,5.11939]
[1778257899872,32.54,79829.03,0.0,0.02783,2e-05,5.09849]
[1778257904908,32.55,79840.25,0.0,0.02813,2e-05,5.14585]
[1778257909942,32.56,79846.62,0.0,0.02832,2e-05,5.17434]
[1778257912665,32.56,79835.36,0.0,0.02805,2e-05,5.13326]
[1778257917997,32.57,79834.26,0.0,0.02805,2e-05,5.13316]
[1778257923045,32.58,79839.65,0.0,0.02821,2e-05,5.15794]
[1778257928073,32.58,79848.68,0.0,0.02846,3e-05,5.19652]
[1778257933108,32.59,79841.57,0.0,0.02831,2e-05,5.17273]
[1778257938143,32.6,79840.49,0.0,0.0283,2e-05,5.17231]
[1778257943179,32.6,79840.77,0.0,0.02834,2e-05,5.17714]
[1778257948215,32.61,79837.41,0.0,0.02828,2e-05,5.16786]
[1778257953252,32.61,79832.31,0.0,0.02816,2e-05,5.14973]
[1778257957279,32.62,79821.35,0.0,0.02791,2e-05,5.11087]
[1778257962317,32.63,79807.06,0.0,0.02759,2e-05,5.06082]
[1778257967320,32.63,79804.3,0.0,0.02754,2e-05,5.05316]
[1778257967377,32.64,79814.8,0.0,0.02781,2e-05,5.09492]
[1778257969365,32.64,79826.18,0.0,0.0281,2e-05,5.14021]
[1778257974454,32.65,79826.46,0.0,0.02814,2e-05,5.14519]
[1778257980442,32.65,79834.99,0.0,0.02838,2e-05,5.18247]
[1778257985476,32.66,79837.78,0.0,0.02847,3e-05,5.19678]
[1778257991518,32.67,79841.31,0.0,0.02859,3e-05,5.21451]
[1778257996555,32.67,79837.87,0.0,0.02852,3e-05,5.20455]
[1778258001592,32.68,79835.31,0.0,0.02849,3e-05,5.19891]
[1778258006627,32.69,79843.01,0.0,0.0287,3e-05,5.23228]
[1778258008641,32.69,79853.85,0.0,0.02898,3e-05,5.27578]
[1778258013678,32.69,79860.88,0.0,0.02917,3e-05,5.30377]
[1778258017900,32.7,79846.07,0.0,0.02881,3e-05,5.24833]
[1778258023087,32.7,79845.41,0.0,0.02881,3e-05,5.24897]
[1778258028817,32.71,79838.81,0.0,0.02867,3e-05,5.22668]
[1778258034825,32.71,79843.47,0.0,0.02882,3e-05,5.24925]
[1778258036840,32.72,79832.62,0.0,0.02855,3e-05,5.20844]
[1778258041876,32.72,79824.7,0.0,0.02838,2e-05,5.18141]
[1778258046914,32.73,79834.26,0.0,0.02864,3e-05,5.22159]
[1778258051949,32.73,79842.62,0.0,0.02887,3e-05,5.25689]
[1778258056994,32.74,79843.79,0.0,0.02892,3e-05,5.26426]
[1778258062020,32.74,79844.16,0.0,0.02894,3e-05,5.2684]
[1778258067054,32.75,79838.95,0.0,0.02883,3e-05,5.25104]
[1778258072089,32.75,79840.64,0.0,0.02888,3e-05,5.25811]
[1778258077125,32.76,79837.13,0.0,0.02881,3e-05,5.24731]
[1778258082159,32.76,79842.42,0.0,0.02896,3e-05,5.27067]
[1778258087195,32.77,79843.2,0.0,0.029,3e-05,5.27647]
[1778258092230,32.77,79842.94,0.0,0.02901,3e-05,5.27814]
[1778258097265,32.78,79842.12,0.0,0.02901,3e-05,5.27762]
[1778258102300,32.78,79841.6,0.0,0.02901,3e-05,5.27825]
[1778258107335,32.79,79835.53,0.0,0.02888,3e-05,5.2574]
[1778258112370,32.79,79833.5,0.0,0.02885,3e-05,5.2524]
[1778258117405,32.79,79836.65,0.0,0.02894,3e-05,5.26752]
[1778258121992,32.8,79826.12,0.0,0.0287,3e-05,5.22968]
[1778258127476,32.81,79819.5,0.0,0.02855,2e-05,5.20742]
[1778258132511,32.81,79820.68,0.0,0.02859,2e-05,5.213]
[1778258137546,32.82,79822.05,0.0,0.02865,3e-05,5.22161]
[1778258142581,32.82,79824.86,0.0,0.02874,3e-05,5.23564]
[1778258147616,32.83,79822.86,0.0,0.02871,3e-05,5.23104]
[1778258152651,32.83,79821.12,0.0,0.02869,3e-05,5.22745]
[1778258157688,32.84,79819.4,0.0,0.02867,3e-05,5.22389]
[1778258162721,32.84,79817.39,0.0,0.02864,3e-05,5.21916]
[1778258167756,32.85,79816.0,0.0,0.02862,2e-05,5.21678]
[1778258172791,32.85,79812.8,0.0,0.02856,2e-05,5.20794]
[1778258177826,32.86,79812.49,0.0,0.02858,2e-05,5.20971]
[1778258181854,32.86,79832.82,0.0,0.0291,3e-05,5.29065]
[1778258186888,32.87,79841.17,0.0,0.02933,3e-05,5.32541]
[1778258191923,32.87,79851.72,0.0,0.0296,3e-05,5.36642]
[1778258196959,32.87,79852.54,0.0,0.02963,3e-05,5.37149]
[1778258202003,32.88,79853.84,0.0,0.02968,3e-05,5.37845]
[1778258207040,32.88,79846.23,0.0,0.0295,3e-05,5.35044]
[1778258212076,32.88,79839.88,0.0,0.02935,3e-05,5.32769]
[1778258217112,32.89,79831.09,0.0,0.02914,3e-05,5.29577]
[1778258222146,32.89,79828.89,0.0,0.0291,3e-05,5.28982]
[1778258227181,32.9,79837.55,0.0,0.02934,3e-05,5.32606]
[1778258232216,32.9,79844.25,0.0,0.02952,3e-05,5.35461]
[1778258237250,32.9,79846.14,0.0,0.02959,3e-05,5.36421]
[1778258242287,32.91,79846.57,0.0,0.02961,3e-05,5.36793]
[1778258247331,32.91,79844.3,0.0,0.02957,3e-05,5.36103]
[1778258252366,32.91,79839.94,0.0,0.02946,3e-05,5.34366]
[1778258257401,32.92,79835.44,0.0,0.02936,3e-05,5.32827]
[1778258262438,32.92,79837.94,0.0,0.02944,3e-05,5.34025]
[1778258267471,32.93,79834.59,0.0,0.02937,3e-05,5.32944]
[1778258272506,32.93,79825.05,0.0,0.02914,3e-05,5.29472]
[1778258277541,32.93,79823.05,0.0,0.02911,3e-05,5.2897]
[1778258282577,32.94,79823.22,0.0,0.02913,3e-05,5.29316]
[1778258287613,32.94,79824.16,0.0,0.02917,3e-05,5.29958]
[1778258292648,32.95,79823.34,0.0,0.02917,3e-05,5.2992]
[1778258297685,32.95,79823.46,0.0,0.02919,3e-05,5.30253]
[1778258302717,32.96,79820.98,0.0,0.02915,3e-05,5.2958]
[1778258307758,32.96,79813.51,0.0,0.02898,3e-05,5.26981]
[1778258311784,32.97,79802.13,0.0,0.0287,2e-05,5.22622]
[1778258316818,32.97,79794.84,0.0,0.02854,2e-05,5.20183]
[1778258321856,32.98,79793.31,0.0,0.02853,2e-05,5.19958]
[1778258326892,32.99,79789.8,0.0,0.02846,2e-05,5.18973]
[1778258331929,32.99,79785.83,0.0,0.02839,2e-05,5.17888]
[1778258336964,33.0,79784.98,0.0,0.02839,2e-05,5.17866]
[1778258341999,33.01,79791.32,0.0,0.02857,2e-05,5.2066]
[1778258343007,33.01,79801.29,0.0,0.02883,3e-05,5.24632]
[1778258348042,33.01,79792.57,0.0,0.02864,2e-05,5.21611]
[1778258353077,33.02,79801.2,0.0,0.02888,3e-05,5.25311]
[1778258354084,33.02,79790.5,0.0,0.02861,2e-05,5.21199]
[1778258359119,33.03,79792.01,0.0,0.02867,2e-05,5.22109]
[1778258364154,33.03,79796.76,0.0,0.02881,2e-05,5.24251]
[1778258366168,33.03,79787.07,0.0,0.02858,2e-05,5.20653]
[1778258371213,33.04,79790.13,0.0,0.02866,2e-05,5.21931]
[1778258376247,33.05,79786.41,0.0,0.02859,2e-05,5.20836]
[1778258379268,33.05,79773.83,0.0,0.02829,2e-05,5.16241]
[1778258381282,33.05,79784.38,0.0,0.02856,2e-05,5.20411]
[1778258385314,33.06,79794.31,0.0,0.02883,2e-05,5.24479]
[1778258390346,33.06,79796.48,0.0,0.0289,3e-05,5.25625]
[1778258396086,33.07,79797.83,0.0,0.02896,3e-05,5.2651]
[1778258401423,33.07,79797.51,0.0,0.02897,3e-05,5.26687]
[1778258406459,33.08,79796.87,0.0,0.02898,3e-05,5.26742]
[1778258411496,33.08,79796.42,0.0,0.02899,3e-05,5.26869]
[1778258416533,33.09,79800.02,0.0,0.0291,3e-05,5.28554]
[1778258421567,33.09,79798.24,0.0,0.02907,3e-05,5.28152]
[1778258426300,33.1,79787.22,0.0,0.02881,2e-05,5.2419]
[1778258431639,33.1,79785.19,0.0,0.02877,2e-05,5.23491]
[1778258436676,33.11,79784.77,0.0,0.02878,2e-05,5.23652]
[1778258441720,33.11,79782.27,0.0,0.02874,2e-05,5.2301]
[1778258446752,33.12,79777.6,0.0,0.02865,2e-05,5.21558]
[1778258450127,33.13,79767.13,0.0,0.02841,2e-05,5.17855]
[1778258455812,33.13,79764.36,0.0,0.02836,2e-05,5.17172]
[1778258460846,33.14,79763.19,0.0,0.02836,2e-05,5.17092]
[1778258465881,33.14,79757.7,0.0,0.02825,2e-05,5.15372]
[1778258470919,33.15,79755.57,0.0,0.02822,2e-05,5.14939]
[1778258475952,33.16,79761.69,0.0,0.0284,2e-05,5.17698]
[1778258480988,33.16,79759.9,0.0,0.02836,2e-05,5.17145]
[1778258486022,33.16,79761.82,0.0,0.02841,2e-05,5.17833]
[1778258491058,33.16,79759.11,0.0,0.02833,2e-05,5.16536]
[1778258496093,33.16,79758.19,0.0,0.0283,2e-05,5.16148]
[1778258501130,33.16,79757.8,0.0,0.02829,2e-05,5.15959]
[1778258506164,33.16,79757.55,0.0,0.02828,2e-05,5.15827]
[1778258511199,33.16,79756.49,0.0,0.02825,2e-05,5.15385]
[1778258516235,33.16,79759.61,0.0,0.02833,2e-05,5.16524]
[1778258521273,33.15,79758.7,0.0,0.0283,2e-05,5.16124]
[1778258526308,33.15,79764.74,0.0,0.02845,2e-05,5.18425]
[1778258531343,33.16,79767.8,0.0,0.02854,2e-05,5.19877]
[1778258536387,33.16,79773.92,0.0,0.02871,2e-05,5.22487]
[1778258538401,33.17,79784.03,0.0,0.02897,3e-05,5.26464]
[1778258543436,33.17,79787.17,0.0,0.02907,3e-05,5.2791]
[1778258548471,33.17,79793.68,0.0,0.02925,3e-05,5.30657]
[1778258553506,33.18,79796.49,0.0,0.02932,3e-05,5.31731]
[1778258558541,33.18,79797.28,0.0,0.02935,3e-05,5.32253]
[1778258563616,33.18,79798.83,0.0,0.0294,3e-05,5.33025]
[1778258568634,33.19,79806.34,0.0,0.02961,3e-05,5.36136]
[1778258575279,33.19,79798.77,0.0,0.02943,3e-05,5.3342]
[1778258580700,33.2,79802.14,0.0,0.02953,3e-05,5.35007]
[1778258586203,33.2,79810.7,0.0,0.02976,3e-05,5.38481]
[1778258591775,33.2,79813.43,0.0,0.02984,3e-05,5.39756]
[1778258597507,33.21,79818.97,0.0,0.03,3e-05,5.42076]
[1778258603571,33.21,79816.76,0.0,0.02995,3e-05,5.41302]
[1778258603860,33.21,79812.87,0.0,0.02985,3e-05,5.39826]
[1778258605873,33.21,79825.53,0.0,0.03018,3e-05,5.44837]
[1778258607583,33.21,79835.73,0.0,0.03045,3e-05,5.48894]
[1778258610007,33.21,79834.42,0.0,0.03041,3e-05,5.48385]
[1778258610183,33.21,79834.42,0.0,0.03041,3e-05,5.48385]
[1778258610256,33.21,79834.42,0.0,0.03041,3e-05,5.48385]
[1778258610308,33.21,79819.93,0.0,0.03004,3e-05,5.42701]
[1778258610771,33.21,79819.93,0.0,0.03004,3e-05,5.42701]
[1778258610909,33.21,79819.91,0.0,0.03004,3e-05,5.42693]
[1778258612924,33.21,79806.24,0.0,0.02968,3e-05,5.37155]
[1778258617959,33.21,79807.67,0.0,0.02972,3e-05,5.37861]
[1778258622993,33.22,79807.28,0.0,0.02972,3e-05,5.37853]
[1778258628313,33.22,79806.33,0.0,0.02971,3e-05,5.37567]
[1778258628374,33.22,79806.07,0.0,0.0297,3e-05,5.37522]
[1778258634072,33.22,79811.43,0.0,0.02985,3e-05,5.39775]
[1778258639108,33.22,79816.55,0.0,0.02999,3e-05,5.41898]
[1778258644364,33.22,79812.99,0.0,0.0299,3e-05,5.406]
[1778258644437,33.22,79813.77,0.0,0.02993,3e-05,5.40953]
[1778258646157,33.23,79797.06,0.0,0.02951,3e-05,5.34499]
[1778258647164,33.23,79783.53,0.0,0.02916,3e-05,5.29267]
[1778258652199,33.23,79786.9,0.0,0.02926,3e-05,5.30788]
[1778258657236,33.23,79784.79,0.0,0.02922,3e-05,5.30175]
[1778258662273,33.24,79790.84,0.0,0.02939,3e-05,5.32729]
[1778258667309,33.24,79787.29,0.0,0.02932,3e-05,5.31597]
[1778258672343,33.24,79792.1,0.0,0.02944,3e-05,5.33429]
[1778258677378,33.25,79787.22,0.0,0.02933,3e-05,5.31752]
[1778258682413,33.25,79796.55,0.0,0.02958,3e-05,5.35572]
[1778258687448,33.25,79798.85,0.0,0.02965,3e-05,5.36645]
[1778258692494,33.26,79800.43,0.0,0.0297,3e-05,5.37432]
[1778258697528,33.26,79791.3,0.0,0.02948,3e-05,5.3407]
[1778258702564,33.26,79788.88,0.0,0.02944,3e-05,5.33338]
[1778258707599,33.27,79790.02,0.0,0.02948,3e-05,5.33981]
[1778258712634,33.27,79784.52,0.0,0.02935,3e-05,5.32058]
[1778258717669,33.28,79785.98,0.0,0.0294,3e-05,5.32833]
[1778258722704,33.28,79788.54,0.0,0.02948,3e-05,5.34034]
[1778258728430,33.28,79799.11,0.0,0.02977,3e-05,5.38375]
[1778258733757,33.28,79803.43,0.0,0.02987,3e-05,5.39947]
[1778258734458,33.28,79803.43,0.0,0.02987,3e-05,5.39947]
[1778258737071,33.29,79815.7,0.0,0.03019,3e-05,5.44853]
[1778258745867,33.29,79809.34,0.0,0.03005,3e-05,5.42575]
[1778258750906,33.29,79812.01,0.0,0.03012,3e-05,5.43736]
[1778258756185,33.29,79813.19,0.0,0.03016,3e-05,5.44279]
[1778258761984,33.3,79810.46,0.0,0.0301,3e-05,5.43334]
[1778258765009,33.3,79793.34,0.0,0.02967,3e-05,5.36889]
[1778258770040,33.3,79786.24,0.0,0.0295,3e-05,5.34304]
[1778258775075,33.31,79785.84,0.0,0.02951,3e-05,5.34318]
[1778258780113,33.31,79785.42,0.0,0.02951,3e-05,5.34321]
[1778258783131,33.31,79798.8,0.0,0.02985,3e-05,5.3961]
[1778258788171,33.31,79798.34,0.0,0.02985,3e-05,5.39541]
[1778258789423,33.31,79798.34,0.0,0.02985,3e-05,5.39541]
[1778258789432,33.31,79799.29,0.0,0.02987,3e-05,5.39954]
[1778258793533,33.31,79798.91,0.0,0.02986,3e-05,5.3961]
[1778258793621,33.31,79797.92,0.0,0.02983,3e-05,5.39266]
[1778258796230,33.31,79777.22,0.0,0.02931,3e-05,5.31291]
[1778258801262,33.32,79781.85,0.0,0.02944,3e-05,5.33234]
[1778258806298,33.32,79787.23,0.0,0.02958,3e-05,5.35462]
[1778258807343,33.32,79787.23,0.0,0.02958,3e-05,5.35462]
[1778258807407,33.32,79783.29,0.0,0.0295,3e-05,5.34198]
[1778258807999,33.32,79783.29,0.0,0.0295,3e-05,5.34198]
[1778258808312,33.32,79783.29,0.0,0.0295,3e-05,5.34227]
[1778258813345,33.33,79778.09,0.0,0.02938,3e-05,5.32375]
[1778258818380,33.33,79780.99,0.0,0.02947,3e-05,5.33655]
[1778258823416,33.33,79791.07,0.0,0.02973,3e-05,5.37752]
[1778258828454,33.34,79801.72,0.0,0.03001,3e-05,5.42009]
[1778258833486,33.34,79803.05,0.0,0.03005,3e-05,5.4262]
[1778258838521,33.34,79800.57,0.0,0.03,3e-05,5.41741]
[1778258842548,33.34,79787.94,0.0,0.02968,3e-05,5.369]
[1778258847584,33.34,79789.94,0.0,0.02974,3e-05,5.37799]
[1778258852620,33.34,79788.05,0.0,0.02969,3e-05,5.36938]
[1778258855642,33.35,79768.37,0.0,0.02919,3e-05,5.2941]
[1778258860677,33.35,79767.38,0.0,0.02918,3e-05,5.29223]
[1778258865712,33.35,79773.0,0.0,0.02934,3e-05,5.31573]
[1778258868732,33.35,79784.71,0.0,0.02964,3e-05,5.36208]
[1778258873767,33.36,79786.0,0.0,0.02968,3e-05,5.36866]
[1778258878803,33.36,79791.92,0.0,0.02984,3e-05,5.39329]
[1778258883839,33.36,79792.98,0.0,0.02988,3e-05,5.39891]
[1778258888874,33.36,79792.68,0.0,0.02988,3e-05,5.39928]
[1778258893908,33.37,79792.61,0.0,0.02989,3e-05,5.40065]
[1778258899648,33.37,79803.25,0.0,0.03018,3e-05,5.44391]
[1778258904985,33.37,79801.14,0.0,0.03013,3e-05,5.43694]
[1778258910022,33.37,79808.34,0.0,0.03032,3e-05,5.46645]
[1778258911842,33.37,79808.34,0.0,0.03032,3e-05,5.46645]
[1778258912041,33.38,79808.75,0.0,0.03033,3e-05,5.46607]
[1778258915442,33.38,79808.7,0.0,0.03033,3e-05,5.46626]
[1778258915541,33.38,79813.94,0.0,0.03046,3e-05,5.48706]
[1778258916129,33.38,79813.94,0.0,0.03046,3e-05,5.48706]
[1778258916787,33.38,79813.94,0.0,0.03046,3e-05,5.48706]
[1778258919124,33.38,79820.24,0.0,0.03063,3e-05,5.51236]
[1778258919778,33.38,79818.2,0.0,0.03058,3e-05,5.50452]
[1778258923127,33.38,79828.64,0.0,0.03087,3e-05,5.5481]
[1778258928162,33.38,79830.63,0.0,0.03092,3e-05,5.55614]
[1778258932693,33.38,79833.08,0.0,0.03098,3e-05,5.56595]
[1778258932747,33.38,79837.03,0.0,0.03109,3e-05,5.58167]
[1778258935211,33.38,79825.79,0.0,0.03079,3e-05,5.53701]
[1778258940246,33.38,79820.37,0.0,0.03065,3e-05,5.516]
[1778258945282,33.38,79816.47,0.0,0.03056,3e-05,5.50113]
[1778258949310,33.38,79805.04,0.0,0.03026,3e-05,5.45658]
[1778258953788,33.39,79791.21,0.0,0.02991,3e-05,5.40331]
[1778258959381,33.39,79789.69,0.0,0.02988,3e-05,5.39832]
[1778258964416,33.39,79793.94,0.0,0.03,3e-05,5.41569]
[1778258969451,33.39,79796.4,0.0,0.03006,3e-05,5.42589]
[1778258974489,33.39,79806.04,0.0,0.0303,3e-05,5.4616]
[1778258979524,33.39,79811.03,0.0,0.03043,3e-05,5.48139]
[1778258984559,33.39,79803.29,0.0,0.03023,3e-05,5.45113]
[1778258985607,33.39,79787.83,0.0,0.02984,3e-05,5.39086]
[1778258988589,33.39,79776.22,0.0,0.02954,3e-05,5.34622]
[1778258991969,33.39,79762.29,0.0,0.0292,3e-05,5.29357]
[1778258997652,33.4,79766.48,0.0,0.02932,3e-05,5.31163]
[1778259002706,33.4,79768.77,0.0,0.02939,3e-05,5.32204]
[1778259007722,33.4,79767.97,0.0,0.02938,3e-05,5.32065]
[1778259012762,33.4,79768.86,0.0,0.02941,3e-05,5.32579]
[1778259017794,33.43,79765.05,0.0,0.02941,3e-05,5.3259]
[1778259022829,33.45,79761.74,0.0,0.0294,3e-05,5.32357]
[1778259027865,33.45,79761.73,0.0,0.02941,3e-05,5.32516]
[1778259032900,33.45,79760.48,0.0,0.02938,3e-05,5.31962]
[1778259037936,33.46,79771.92,0.0,0.02967,3e-05,5.36516]
[1778259042972,33.46,79770.86,0.0,0.02966,3e-05,5.36242]
[1778259048012,33.46,79771.26,0.0,0.02968,3e-05,5.36527]
[1778259053042,33.46,79775.37,0.0,0.02979,3e-05,5.3827]
[1778259058077,33.47,79776.58,0.0,0.02983,3e-05,5.38836]
[1778259063112,33.47,79769.02,0.0,0.02964,3e-05,5.36034]
[1778259068147,33.47,79769.5,0.0,0.02967,3e-05,5.36385]
[1778259073182,33.47,79771.01,0.0,0.02971,3e-05,5.37102]
[1778259078222,33.47,79780.71,0.0,0.02997,3e-05,5.40976]
[1778259083253,33.48,79780.93,0.0,0.02998,3e-05,5.41159]
[1778259088287,33.48,79780.73,0.0,0.02998,3e-05,5.41182]
[1778259093323,33.48,79791.33,0.0,0.03025,3e-05,5.45157]
[1778259098359,33.48,79792.32,0.0,0.03028,3e-05,5.45599]
[1778259103394,33.48,79791.41,0.0,0.03026,3e-05,5.45293]
[1778259108427,33.48,79789.46,0.0,0.03021,3e-05,5.44579]
[1778259113462,33.48,79794.64,0.0,0.03034,3e-05,5.46641]
[1778259118497,33.48,79796.34,0.0,0.03039,3e-05,5.47322]
[1778259123533,33.48,79798.1,0.0,0.03044,3e-05,5.48023]
[1778259128568,33.48,79785.3,0.0,0.03011,3e-05,5.43036]
[1778259134610,33.48,79790.39,0.0,0.03024,3e-05,5.4507]
[1778259139647,33.48,79795.92,0.0,0.03039,3e-05,5.47259]
[1778259144680,33.48,79798.66,0.0,0.03046,3e-05,5.48351]
[1778259149715,33.48,79802.32,0.0,0.03055,3e-05,5.49801]
[1778259154751,33.49,79804.37,0.0,0.03059,3e-05,5.50375]
[1778259159785,33.49,79812.03,0.0,0.03079,3e-05,5.53393]
[1778259161134,33.48,79821.88,0.0,0.03105,3e-05,5.57287]
[1778259166368,33.48,79825.02,0.0,0.03113,3e-05,5.58497]
[1778259171869,33.48,79831.48,0.0,0.0313,3e-05,5.61001]
[1778259176905,33.48,79833.47,0.0,0.03134,3e-05,5.61714]
[1778259181940,33.48,79832.37,0.0,0.03131,3e-05,5.61204]
[1778259186975,33.48,79836.79,0.0,0.03142,3e-05,5.62901]
[1778259192013,33.48,79837.96,0.0,0.03145,3e-05,5.63298]
[1778259197047,33.48,79834.76,0.0,0.03136,3e-05,5.61948]
[1778259202082,33.48,79837.16,0.0,0.03142,3e-05,5.62851]
[1778259207117,33.47,79846.03,0.0,0.03165,3e-05,5.66335]
[1778259212151,33.47,79850.9,0.0,0.03176,3e-05,5.67964]
[1778259217187,33.47,79857.36,0.0,0.03193,3e-05,5.70454]
[1778259223230,33.47,79855.32,0.0,0.03186,3e-05,5.69475]
[1778259228265,33.47,79861.69,0.0,0.03202,3e-05,5.71875]
[1778259231639,33.47,79862.27,0.0,0.03203,3e-05,5.72079]
[1778259231729,33.46,79868.3,0.0,0.03219,3e-05,5.74457]
[1778259232511,33.46,79868.3,0.0,0.03219,3e-05,5.74457]
[1778259232612,33.46,79867.84,0.0,0.03218,3e-05,5.74235]
[1778259238335,33.46,79866.31,0.0,0.03212,3e-05,5.73406]
[1778259240306,33.46,79865.28,0.0,0.03209,3e-05,5.72955]
[1778259240384,33.46,79863.98,0.0,0.03206,3e-05,5.72394]
[1778259241691,33.46,79863.98,0.0,0.03206,3e-05,5.72394]
[1778259241792,33.46,79866.45,0.0,0.03212,3e-05,5.73361]
[1778259243401,33.46,79866.45,0.0,0.03212,3e-05,5.73326]
[1778259243447,33.46,79867.0,0.0,0.03213,3e-05,5.73514]
[1778259245549,33.46,79867.0,0.0,0.03213,3e-05,5.73478]
[1778259245590,33.46,79865.96,0.0,0.0321,3e-05,5.73021]
[1778259252122,33.45,79863.96,0.0,0.03203,3e-05,5.71999]
[1778259257468,33.45,79859.49,0.0,0.03189,3e-05,5.69991]
[1778259262502,33.45,79857.38,0.0,0.03183,3e-05,5.68987]
[1778259267537,33.44,79856.06,0.0,0.03178,3e-05,5.68311]
[1778259272265,33.44,79838.36,0.0,0.03129,3e-05,5.60869]
[1778259277608,33.44,79828.33,0.0,0.03102,3e-05,5.56802]
[1778259282643,33.44,79822.58,0.0,0.03087,3e-05,5.54492]
[1778259287677,33.44,79816.09,0.0,0.0307,3e-05,5.51931]
[1778259292713,33.44,79819.05,0.0,0.03078,3e-05,5.53117]
[1778259294244,33.44,79791.13,0.0,0.03006,3e-05,5.42166]
[1778259300121,33.44,79791.2,0.0,0.03007,3e-05,5.42303]
[1778259305805,33.45,79790.73,0.0,0.03006,3e-05,5.42229]
[1778259307818,33.45,79802.86,0.0,0.03037,3e-05,5.4699]
[1778259312855,33.45,79802.09,0.0,0.03036,3e-05,5.46729]
[1778259318895,33.45,79806.5,0.0,0.03047,3e-05,5.48507]
[1778259323930,33.45,79793.95,0.0,0.03015,3e-05,5.43636]
[1778259328965,33.45,79790.34,0.0,0.03007,3e-05,5.42319]
[1778259334000,33.45,79790.63,0.0,0.03007,3e-05,5.42269]
[1778259339049,33.45,79793.95,0.0,0.03016,3e-05,5.43629]
[1778259344075,33.45,79793.21,0.0,0.03014,3e-05,5.43395]
[1778259349104,33.45,79792.94,0.0,0.03014,3e-05,5.43341]
[1778259354143,33.45,79791.38,0.0,0.0301,3e-05,5.42778]
[1778259361189,33.46,79790.45,0.0,0.03008,3e-05,5.42472]
[1778259366224,33.46,79801.96,0.0,0.03038,3e-05,5.46996]
[1778259371263,33.46,79807.17,0.0,0.03051,3e-05,5.49043]
[1778259376297,33.46,79812.83,0.0,0.03066,3e-05,5.51266]
[1778259381331,33.46,79814.56,0.0,0.0307,3e-05,5.51933]
[1778259384354,33.46,79803.76,0.0,0.03042,3e-05,5.47671]
[1778259389388,33.46,79799.1,0.0,0.03031,3e-05,5.45875]
[1778259394424,33.46,79802.53,0.0,0.03038,3e-05,5.47007]
[1778259399458,33.46,79805.69,0.0,0.03047,3e-05,5.48282]
[1778259404492,33.46,79811.25,0.0,0.03061,3e-05,5.50494]
[1778259409528,33.46,79814.0,0.0,0.03069,3e-05,5.51601]
[1778259414563,33.46,79816.45,0.0,0.03075,3e-05,5.52592]
[1778259416577,33.46,79826.21,0.0,0.03101,3e-05,5.56458]
[1778259421616,33.46,79829.56,0.0,0.03109,3e-05,5.57773]
[1778259425640,33.46,79840.88,0.0,0.03139,3e-05,5.62253]
[1778259430675,33.46,79844.24,0.0,0.03147,3e-05,5.63518]
[1778259436025,33.45,79843.62,0.0,0.03145,3e-05,5.63203]
[1778259440050,33.45,79856.15,0.0,0.03178,3e-05,5.68149]
[1778259446787,33.45,79860.62,0.0,0.03189,3e-05,5.69717]
[1778259451822,33.45,79853.35,0.0,0.03167,3e-05,5.66395]
[1778259456857,33.44,79849.2,0.0,0.03155,3e-05,5.64594]
[1778259461891,33.44,79842.41,0.0,0.03136,3e-05,5.61759]
[1778259466927,33.44,79842.11,0.0,0.03135,3e-05,5.61534]
[1778259471962,33.44,79842.63,0.0,0.03135,3e-05,5.61628]
[1778259474983,33.44,79828.13,0.0,0.03097,3e-05,5.558]
[1778259480020,33.44,79828.69,0.0,0.03098,3e-05,5.55964]
[1778259485052,33.44,79828.33,0.0,0.03096,3e-05,5.55765]
[1778259490088,33.44,79819.34,0.0,0.03073,3e-05,5.52168]
[1778259495125,33.44,79819.44,0.0,0.03073,3e-05,5.52195]
[1778259500159,33.44,79824.46,0.0,0.03086,3e-05,5.54166]
[1778259505194,33.43,79825.98,0.0,0.0309,3e-05,5.54758]
[1778259510229,33.43,79827.09,0.0,0.03092,3e-05,5.55188]
[1778259512309,33.43,79827.19,0.0,0.03091,3e-05,5.54983]
[1778259512424,33.43,79827.19,0.0,0.03091,3e-05,5.54983]
[1778259520299,33.43,79834.64,0.0,0.03111,3e-05,5.57897]
[1778259525337,33.43,79830.0,0.0,0.03098,3e-05,5.56007]
[1778259530371,33.43,79826.33,0.0,0.03088,3e-05,5.54519]
[1778259535407,33.43,79822.37,0.0,0.03078,3e-05,5.52933]
[1778259540443,33.43,79821.2,0.0,0.03075,3e-05,5.52444]
[1778259545476,33.43,79822.7,0.0,0.03078,3e-05,5.53017]
[1778259550512,33.43,79822.62,0.0,0.03078,3e-05,5.52965]
[1778259555547,33.43,79823.29,0.0,0.0308,3e-05,5.5321]
[1778259560586,33.43,79829.35,0.0,0.03095,3e-05,5.55582]
[1778259565617,33.43,79829.3,0.0,0.03095,3e-05,5.55507]
[1778259570706,33.43,79825.5,0.0,0.03085,3e-05,5.53968]
[1778259576695,33.43,79812.22,0.0,0.03049,3e-05,5.48473]
[1778259579716,33.43,79799.85,0.0,0.03017,3e-05,5.43644]
[1778259584757,33.43,79802.41,0.0,0.03024,3e-05,5.44688]
[1778259589791,33.43,79802.73,0.0,0.03025,3e-05,5.44846]
[1778259594826,33.43,79802.37,0.0,0.03024,3e-05,5.44736]
[1778259599860,33.43,79797.98,0.0,0.03013,3e-05,5.43056]
[1778259604622,33.43,79784.45,0.0,0.02979,3e-05,5.37826]
[1778259607918,33.43,79774.52,0.0,0.02954,3e-05,5.34058]
[1778259611946,33.43,79787.52,0.0,0.02988,3e-05,5.39161]
[1778259616982,33.44,79801.2,0.0,0.03023,3e-05,5.44541]
[1778259622017,33.44,79807.9,0.0,0.0304,3e-05,5.47178]
[1778259626215,33.44,79820.37,0.0,0.03073,3e-05,5.52086]
[1778259632088,33.43,79828.06,0.0,0.03091,3e-05,5.54841]
[1778259635108,33.43,79838.7,0.0,0.03119,3e-05,5.59024]
[1778259640143,33.43,79837.86,0.0,0.03116,3e-05,5.58594]
[1778259645178,33.43,79837.74,0.0,0.03115,3e-05,5.58451]
[1778259650213,33.43,79838.76,0.0,0.03117,3e-05,5.58762]
[1778259655248,33.43,79838.32,0.0,0.03115,3e-05,5.58492]
[1778259660285,33.43,79839.65,0.0,0.03118,3e-05,5.58927]
[1778259665329,33.42,79849.6,0.0,0.03144,3e-05,5.62806]
[1778259666335,33.42,79862.74,0.0,0.03179,3e-05,5.68064]
[1778259671370,33.42,79868.27,0.0,0.03192,3e-05,5.70119]
[1778259676407,33.42,79868.99,0.0,0.03193,3e-05,5.70226]
[1778259680434,33.42,79859.0,0.0,0.03165,3e-05,5.66058]
[1778259685469,33.41,79867.45,0.0,0.03187,3e-05,5.69312]
[1778259690506,33.41,79875.52,0.0,0.03207,3e-05,5.72383]
[1778259695538,33.41,79874.28,0.0,0.03201,3e-05,5.7143]
[1778259699567,33.4,79856.38,0.0,0.03152,3e-05,5.64056]
[1778259704602,33.4,79846.74,0.0,0.03126,3e-05,5.6005]
[1778259707629,33.4,79833.33,0.0,0.0309,3e-05,5.54654]
[1778259712658,33.4,79830.1,0.0,0.03081,3e-05,5.53318]
[1778259717696,33.4,79831.98,0.0,0.03086,3e-05,5.54014]
[1778259722731,33.4,79842.61,0.0,0.03113,3e-05,5.58186]
[1778259726759,33.4,79852.3,0.0,0.03139,3e-05,5.61978]
[1778259731796,33.39,79862.12,0.0,0.03164,3e-05,5.65769]
[1778259736829,33.39,79867.67,0.0,0.03178,3e-05,5.67856]
[1778259741866,33.39,79870.29,0.0,0.03183,3e-05,5.68754]
[1778259746919,33.39,79873.02,0.0,0.0319,3e-05,5.69696]
[1778259751937,33.38,79867.5,0.0,0.03173,3e-05,5.6706]
[1778259756976,33.38,79870.53,0.0,0.0318,3e-05,5.6813]
[1778259762007,33.38,79869.57,0.0,0.03176,3e-05,5.67568]
[1778259767044,33.37,79865.03,0.0,0.03163,3e-05,5.65588]
[1778259772077,33.37,79863.31,0.0,0.03157,3e-05,5.64754]
[1778259777113,33.37,79859.01,0.0,0.03145,3e-05,5.62893]
[1778259782148,33.37,79846.89,0.0,0.03112,3e-05,5.57938]
[1778259787183,33.37,79853.89,0.0,0.0313,3e-05,5.60651]
[1778259792218,33.37,79858.82,0.0,0.03142,3e-05,5.62516]
[1778259795239,33.36,79868.49,0.0,0.03167,3e-05,5.66324]
[1778259800274,33.36,79870.87,0.0,0.03173,3e-05,5.67128]
[1778259805309,33.36,79868.27,0.0,0.03165,3e-05,5.65924]
[1778259810344,33.36,79865.68,0.0,0.03157,3e-05,5.64736]
[1778259815379,33.35,79869.72,0.0,0.03165,3e-05,5.65972]
[1778259820413,33.35,79870.42,0.0,0.03166,3e-05,5.66102]
[1778259825450,33.35,79865.72,0.0,0.03153,3e-05,5.64064]
[1778259830484,33.35,79855.58,0.0,0.03125,3e-05,5.59883]
[1778259832556,33.35,79843.18,0.0,0.03092,3e-05,5.54904]
[1778259838541,33.35,79852.06,0.0,0.03115,3e-05,5.58375]
[1778259843575,33.34,79854.23,0.0,0.0312,3e-05,5.5917]
[1778259848610,33.34,79855.67,0.0,0.03123,3e-05,5.5967]
[1778259853645,33.34,79852.12,0.0,0.03114,3e-05,5.58176]
[1778259858680,33.34,79850.08,0.0,0.03108,3e-05,5.57306]
[1778259863714,33.34,79860.22,0.0,0.03134,3e-05,5.61297]
[1778259868751,33.34,79863.22,0.0,0.03142,3e-05,5.62413]
[1778259873786,33.34,79868.65,0.0,0.03154,3e-05,5.64254]
[1778259878821,33.33,79874.63,0.0,0.03169,3e-05,5.66543]
[1778259881846,33.33,79890.4,0.0,0.03211,3e-05,5.72849]
[1778259885875,33.33,79901.45,0.0,0.0324,3e-05,5.77206]
[1778259890909,33.33,79909.56,0.0,0.03261,3e-05,5.80309]
[1778259895945,33.32,79904.94,0.0,0.03247,3e-05,5.78199]
[1778259900982,33.32,79895.16,0.0,0.03219,3e-05,5.73993]
[1778259904000,33.32,79908.56,0.0,0.03255,3e-05,5.79361]
[1778259909054,33.31,79915.85,0.0,0.03273,3e-05,5.82128]
[1778259914440,33.31,79917.73,0.0,0.03277,3e-05,5.82707]
[1778259916819,33.31,79894.92,0.0,0.03214,3e-05,5.73231]
[1778259922158,33.3,79905.5,0.0,0.03241,3e-05,5.7734]
[1778259927191,33.3,79908.46,0.0,0.03248,3e-05,5.78355]
[1778259931221,33.3,79897.92,0.0,0.03217,3e-05,5.73679]
[1778259933233,33.3,79883.01,0.0,0.03176,3e-05,5.67561]
[1778259938268,33.3,79886.11,0.0,0.03184,3e-05,5.68671]
[1778259943303,33.29,79886.38,0.0,0.03183,3e-05,5.6863]
[1778259948339,33.29,79890.02,0.0,0.03192,3e-05,5.69949]
[1778259952366,33.29,79900.63,0.0,0.0322,3e-05,5.74128]
[1778259957401,33.29,79906.12,0.0,0.03234,3e-05,5.76176]
[1778259961462,33.28,79916.95,0.0,0.03262,3e-05,5.80443]
[1778259966903,33.28,79922.6,0.0,0.03276,3e-05,5.82567]
[1778259972519,33.27,79916.05,0.0,0.03256,3e-05,5.79544]
[1778259977557,33.27,79912.2,0.0,0.03244,3e-05,5.77746]
[1778259982591,33.27,79915.11,0.0,0.0325,3e-05,5.78722]
[1778259987628,33.26,79920.73,0.0,0.03264,3e-05,5.80811]
[1778259992664,33.26,79912.57,0.0,0.03239,3e-05,5.7698]
[1778259997699,33.26,79907.13,0.0,0.03223,3e-05,5.74557]
[1778259999713,33.25,79917.46,0.0,0.03251,3e-05,5.78712]
[1778260004957,33.25,79918.24,0.0,0.03252,3e-05,5.78863]
[1778260007769,33.25,79930.47,0.0,0.03284,3e-05,5.83726]
[1778260012804,33.24,79931.79,0.0,0.03286,3e-05,5.84017]
[1778260017839,33.24,79937.6,0.0,0.03301,3e-05,5.86165]
[1778260019853,33.24,79951.02,0.0,0.03337,3e-05,5.91627]
[1778260024888,33.23,79952.02,0.0,0.03338,3e-05,5.91703]
[1778260029923,33.23,79953.26,0.0,0.03339,3e-05,5.91885]
[1778260035968,33.22,79945.48,0.0,0.03314,3e-05,5.88257]
[1778260041003,33.22,79947.02,0.0,0.03317,3e-05,5.88582]
[1778260044024,33.21,79937.19,0.0,0.03288,3e-05,5.84312]
[1778260049059,33.21,79930.68,0.0,0.03268,3e-05,5.81344]
[1778260051077,33.21,79923.15,0.0,0.03245,3e-05,5.77886]
[1778260056109,33.2,79919.63,0.0,0.03234,3e-05,5.76209]
[1778260061142,33.2,79909.63,0.0,0.03205,3e-05,5.71917]
[1778260066178,33.2,79904.85,0.0,0.03191,3e-05,5.69787]
[1778260071220,33.19,79907.29,0.0,0.03196,3e-05,5.70596]
[1778260076248,33.19,79913.47,0.0,0.03212,3e-05,5.7296]
[1778260081285,33.19,79912.83,0.0,0.03209,3e-05,5.72535]
[1778260086317,33.19,79907.12,0.0,0.03193,3e-05,5.70077]
[1778260089339,33.18,79891.33,0.0,0.0315,3e-05,5.63628]
[1778260091353,33.18,79880.77,0.0,0.0312,3e-05,5.59117]
[1778260096389,33.17,79887.21,0.0,0.03134,3e-05,5.61291]
[1778260101424,33.17,79894.15,0.0,0.0315,3e-05,5.63656]
[1778260106459,33.16,79893.01,0.0,0.03146,3e-05,5.63052]
[1778260109480,33.16,79879.5,0.0,0.03109,3e-05,5.57436]
[1778260114516,33.15,79877.21,0.0,0.03099,3e-05,5.55879]
[1778260119551,33.15,79877.26,0.0,0.03096,3e-05,5.55505]
[1778260124587,33.14,79872.3,0.0,0.0308,3e-05,5.53138]
[1778260129621,33.14,79872.55,0.0,0.03079,3e-05,5.52929]
[1778260134656,33.13,79865.22,0.0,0.03058,3e-05,5.49713]
[1778260139690,33.12,79866.35,0.0,0.03058,3e-05,5.49799]
[1778260144725,33.12,79861.19,0.0,0.03042,3e-05,5.47395]
[1778260149761,33.11,79862.87,0.0,0.03044,3e-05,5.47705]
[1778260154801,33.11,79864.06,0.0,0.03045,3e-05,5.47835]
[1778260159837,33.1,79864.19,0.0,0.03043,3e-05,5.47562]
[1778260161851,33.1,79874.96,0.0,0.03071,3e-05,5.51713]
[1778260166886,33.09,79875.94,0.0,0.03071,3e-05,5.5175]
[1778260171920,33.09,79872.77,0.0,0.03059,3e-05,5.49896]
[1778260176956,33.08,79875.2,0.0,0.03064,3e-05,5.50591]
[1778260177979,33.08,79845.05,0.0,0.02985,3e-05,5.38671]
[1778260179392,33.08,79845.05,0.0,0.02985,3e-05,5.38603]
[1778260179927,33.08,79845.05,0.0,0.02985,3e-05,5.38603]
[1778260180021,33.08,79831.44,0.0,0.02949,3e-05,5.3323]
[1778260186023,33.08,79832.36,0.0,0.0295,3e-05,5.33337]
[1778260191058,33.07,79826.37,0.0,0.02934,3e-05,5.30807]
[1778260196094,33.07,79827.07,0.0,0.02934,3e-05,5.30897]
[1778260201130,33.07,79830.37,0.0,0.02941,3e-05,5.32002]
[1778260206163,33.06,79822.4,0.0,0.0292,3e-05,5.28735]
[1778260210326,33.06,79824.79,0.0,0.02925,3e-05,5.2955]
[1778260211200,33.06,79822.88,0.0,0.0292,3e-05,5.28781]
[1778260213222,33.06,79811.57,0.0,0.02891,3e-05,5.24364]
[1778260216461,33.06,79817.19,0.0,0.02905,3e-05,5.26471]
[1778260217243,33.06,79819.26,0.0,0.0291,3e-05,5.27248]
[1778260218177,33.06,79819.26,0.0,0.0291,3e-05,5.27248]
[1778260218250,33.06,79821.71,0.0,0.02916,3e-05,5.28171]
[1778260221271,33.06,79809.43,0.0,0.02885,3e-05,5.23361]
[1778260224028,33.06,79810.37,0.0,0.02887,3e-05,5.23683]
[1778260224295,33.06,79811.62,0.0,0.0289,3e-05,5.24145]
[1778260225301,33.06,79800.34,0.0,0.02862,2e-05,5.19793]
[1778260227315,33.06,79789.86,0.0,0.02835,2e-05,5.1577]
[1778260232350,33.06,79788.1,0.0,0.0283,2e-05,5.14836]
[1778260235346,33.05,79781.25,0.0,0.02813,2e-05,5.12226]
[1778260235371,33.05,79781.12,0.0,0.02812,2e-05,5.12175]
[1778260236087,33.05,79781.12,0.0,0.02812,2e-05,5.12175]
[1778260236113,33.05,79782.77,0.0,0.02816,2e-05,5.12798]
[1778260242179,33.05,79782.23,0.0,0.02815,2e-05,5.12578]
[1778260242247,33.05,79781.19,0.0,0.02812,2e-05,5.12176]
[1778260243220,33.05,79781.19,0.0,0.02812,2e-05,5.12176]
[1778260243279,33.05,79778.98,0.0,0.02807,2e-05,5.11335]
[1778260246269,33.05,79761.46,0.0,0.02764,2e-05,5.04664]
[1778260252229,33.05,79759.84,0.0,0.0276,2e-05,5.04087]
[1778260252303,33.05,79758.48,0.0,0.02757,2e-05,5.03593]
[1778260255005,33.05,79757.82,0.0,0.02755,2e-05,5.03286]
[1778260255093,33.05,79752.89,0.0,0.02743,2e-05,5.01451]
[1778260260478,33.05,79752.84,0.0,0.02743,2e-05,5.01478]
[1778260265581,33.05,79752.9,0.0,0.02744,2e-05,5.01547]
[1778260268839,33.06,79740.65,0.0,0.02715,2e-05,4.97028]
[1778260274653,33.06,79741.59,0.0,0.02717,2e-05,4.97461]
[1778260279680,33.06,79742.97,0.0,0.02721,2e-05,4.98047]
[1778260284714,33.06,79742.29,0.0,0.0272,2e-05,4.97856]
[1778260289750,33.06,79739.05,0.0,0.02713,2e-05,4.96732]
[1778260294785,33.06,79743.24,0.0,0.02722,2e-05,4.98137]
[1778260299821,33.06,79744.37,0.0,0.02725,2e-05,4.98627]
[1778260304854,33.06,79742.54,0.0,0.02721,2e-05,4.98018]
[1778260306469,33.06,79743.07,0.0,0.02723,2e-05,4.98229]
[1778260306869,33.06,79743.2,0.0,0.02723,2e-05,4.98291]
[1778260310897,33.07,79753.5,0.0,0.02748,2e-05,5.02174]
[1778260311631,33.07,79753.5,0.0,0.02748,2e-05,5.02174]
[1778260311904,33.07,79755.37,0.0,0.02753,2e-05,5.0288]
[1778260316941,33.07,79755.99,0.0,0.02754,2e-05,5.03143]
[1778260319257,33.07,79756.34,0.0,0.02755,2e-05,5.0328]
[1778260319274,33.07,79755.95,0.0,0.02754,2e-05,5.03141]
[1778260325014,33.07,79764.04,0.0,0.02774,2e-05,5.06205]
[1778260331043,33.07,79767.43,0.0,0.02782,2e-05,5.07472]
[1778260332838,33.07,79766.98,0.0,0.02781,2e-05,5.07303]
[1778260333180,33.07,79775.07,0.0,0.02801,2e-05,5.10353]
[1778260335087,33.07,79788.89,0.0,0.02835,2e-05,5.15589]
[1778260336165,33.07,79788.89,0.0,0.02835,2e-05,5.15589]
[1778260336177,33.07,79788.89,0.0,0.02835,2e-05,5.15589]
[1778260340111,33.07,79799.33,0.0,0.0286,2e-05,5.19494]
[1778260343332,33.07,79803.0,0.0,0.02869,2e-05,5.20864]
[1778260343340,33.06,79793.48,0.0,0.02845,2e-05,5.17203]
[1778260349174,33.06,79793.3,0.0,0.02844,2e-05,5.17053]
[1778260354212,33.06,79800.75,0.0,0.02861,2e-05,5.19604]
[1778260360254,33.06,79803.29,0.0,0.02867,2e-05,5.20493]
[1778260365287,33.06,79807.83,0.0,0.02878,3e-05,5.22167]
[1778260370322,33.06,79814.13,0.0,0.02893,3e-05,5.2452]
[1778260372394,33.06,79815.1,0.0,0.02896,3e-05,5.24877]
[1778260372487,33.06,79809.85,0.0,0.02882,3e-05,5.22837]
[1778260373782,33.06,79809.85,0.0,0.02882,3e-05,5.2282]
[1778260374350,33.06,79811.03,0.0,0.02885,3e-05,5.23258]
[1778260379385,33.06,79812.66,0.0,0.02888,3e-05,5.2379]
[1778260384419,33.05,79806.76,0.0,0.02873,3e-05,5.21432]
[1778260386930,33.05,79805.18,0.0,0.02869,2e-05,5.2079]
[1778260387442,33.05,79806.38,0.0,0.02872,2e-05,5.21233]
[1778260388964,33.05,79814.55,0.0,0.02892,3e-05,5.24357]
[1778260389238,33.05,79814.55,0.0,0.02892,3e-05,5.24357]
[1778260395500,33.05,79823.09,0.0,0.02913,3e-05,5.27479]
[1778260399530,33.05,79833.0,0.0,0.02937,3e-05,5.31203]
[1778260404566,33.04,79831.51,0.0,0.02932,3e-05,5.30449]
[1778260410377,33.04,79829.16,0.0,0.02925,3e-05,5.29349]
[1778260416165,33.04,79828.25,0.0,0.0292,3e-05,5.28611]
[1778260416266,33.04,79827.79,0.0,0.02919,3e-05,5.28404]
[1778260421684,33.04,79819.24,0.0,0.02896,3e-05,5.24938]
[1778260426719,33.03,79812.91,0.0,0.0288,3e-05,5.22399]
[1778260431754,33.03,79812.49,0.0,0.02878,3e-05,5.22146]
[1778260437796,33.03,79813.44,0.0,0.0288,3e-05,5.22395]
[1778260443207,33.03,79810.13,0.0,0.02871,3e-05,5.21047]
[1778260443226,33.03,79810.13,0.0,0.02871,3e-05,5.21047]
[1778260443324,33.03,79808.77,0.0,0.02867,2e-05,5.20507]
[1778260446184,33.03,79802.57,0.0,0.02852,2e-05,5.181]
[1778260446280,33.03,79801.09,0.0,0.02848,2e-05,5.17521]
[1778260451893,33.03,79810.21,0.0,0.0287,3e-05,5.2092]
[1778260452981,33.03,79810.21,0.0,0.0287,3e-05,5.2092]
[1778260453545,33.03,79810.21,0.0,0.0287,3e-05,5.2092]
[1778260453977,33.03,79810.26,0.0,0.0287,3e-05,5.20919]
[1778260454364,33.03,79811.34,0.0,0.02872,3e-05,5.21314]
[1778260459172,33.02,79821.04,0.0,0.02896,3e-05,5.24929]
[1778260462999,33.02,79842.82,0.0,0.0295,3e-05,5.33258]
[1778260468020,33.02,79844.64,0.0,0.02954,3e-05,5.33751]
[1778260473439,33.01,79856.1,0.0,0.02981,3e-05,5.37816]
[1778260477084,33.01,79866.02,0.0,0.03005,3e-05,5.41467]
[1778260482120,33.01,79869.1,0.0,0.03011,3e-05,5.42403]
[1778260487155,33.0,79865.4,0.0,0.02999,3e-05,5.40669]
[1778260492190,33.0,79865.61,0.0,0.02998,3e-05,5.40482]
[1778260497225,32.99,79866.98,0.0,0.03,3e-05,5.40757]
[1778260502260,32.99,79861.97,0.0,0.02985,3e-05,5.38514]
[1778260507295,32.98,79863.8,0.0,0.02988,3e-05,5.38968]
[1778260512331,32.98,79873.66,0.0,0.03012,3e-05,5.4259]
[1778260517365,32.97,79875.52,0.0,0.03015,3e-05,5.43033]
[1778260522400,32.97,79887.5,0.0,0.03044,3e-05,5.47495]
[1778260527436,32.96,79890.24,0.0,0.03049,3e-05,5.48266]
[1778260532474,32.96,79888.66,0.0,0.03041,3e-05,5.47076]
[1778260537508,32.95,79884.66,0.0,0.03029,3e-05,5.45171]
[1778260542545,32.95,79883.18,0.0,0.03023,3e-05,5.44281]
[1778260547581,32.94,79882.43,0.0,0.03019,3e-05,5.43683]
[1778260552616,32.94,79882.23,0.0,0.03016,3e-05,5.43303]
[1778260557651,32.93,79881.68,0.0,0.03013,3e-05,5.42789]
[1778260562686,32.93,79882.32,0.0,0.03013,3e-05,5.42748]
[1778260567721,32.92,79882.91,0.0,0.03012,3e-05,5.42688]
[1778260572758,32.92,79879.1,0.0,0.03,3e-05,5.40838]
[1778260576413,32.91,79855.69,0.0,0.02939,3e-05,5.31478]
[1778260581579,32.91,79848.49,0.0,0.02919,3e-05,5.2849]
[1778260586853,32.91,79854.45,0.0,0.02933,3e-05,5.30603]
[1778260590884,32.9,79873.93,0.0,0.02982,3e-05,5.38093]
[1778260595917,32.9,79879.73,0.0,0.02994,3e-05,5.39897]
[1778260601728,32.9,79878.99,0.0,0.02991,3e-05,5.39355]
[1778260604341,32.89,79893.66,0.0,0.03028,3e-05,5.4501]
[1778260610017,32.89,79878.87,0.0,0.02987,3e-05,5.38805]
[1778260615053,32.88,79875.98,0.0,0.02978,3e-05,5.37439]
[1778260620086,32.88,79881.38,0.0,0.0299,3e-05,5.39325]
[1778260624114,32.88,79891.74,0.0,0.03016,3e-05,5.43225]
[1778260629658,32.87,79897.47,0.0,0.03029,3e-05,5.45268]
[1778260635095,32.87,79896.7,0.0,0.03025,3e-05,5.44604]
[1778260638226,32.86,79917.96,0.0,0.03079,3e-05,5.5284]
[1778260643255,32.85,79923.85,0.0,0.03092,3e-05,5.54831]
[1778260645268,32.85,79933.69,0.0,0.03118,3e-05,5.5865]
[1778260650303,32.85,79934.42,0.0,0.03117,3e-05,5.58544]
[1778260655338,32.84,79928.71,0.0,0.03098,3e-05,5.55608]
[1778260660377,32.83,79924.54,0.0,0.03084,3e-05,5.53587]
[1778260665555,32.83,79927.03,0.0,0.03089,3e-05,5.54321]
[1778260671455,32.82,79927.51,0.0,0.03087,3e-05,5.54054]
[1778260676490,32.82,79929.22,0.0,0.0309,3e-05,5.54422]
[1778260681714,32.81,79931.63,0.0,0.03094,3e-05,5.55135]
[1778260687568,32.8,79940.97,0.0,0.03116,3e-05,5.58446]
[1778260690590,32.8,79930.15,0.0,0.03086,3e-05,5.5387]
[1778260695625,32.8,79930.89,0.0,0.03086,3e-05,5.53866]
[1778260700659,32.79,79936.92,0.0,0.031,3e-05,5.56]
[1778260704688,32.79,79947.4,0.0,0.03126,3e-05,5.6]
[1778260709723,32.78,79945.85,0.0,0.0312,3e-05,5.59017]
[1778260714758,32.77,79951.99,0.0,0.03133,3e-05,5.60928]
[1778260719793,32.77,79952.37,0.0,0.03131,3e-05,5.60727]
[1778260724827,32.76,79953.18,0.0,0.03131,3e-05,5.60691]
[1778260729863,32.76,79951.66,0.0,0.03125,3e-05,5.59712]
[1778260734898,32.75,79955.06,0.0,0.03131,3e-05,5.6073]
[1778260739933,32.74,79954.11,0.0,0.03126,3e-05,5.5997]
[1778260744722,32.74,79973.4,0.0,0.03177,3e-05,5.6757]
[1778260750010,32.74,79978.7,0.0,0.03191,3e-05,5.6967]
[1778260755042,32.74,79986.22,0.0,0.03211,3e-05,5.72669]
[1778260760077,32.73,79995.75,0.0,0.03236,3e-05,5.76478]
[1778260765557,32.73,79997.0,0.0,0.03239,3e-05,5.76872]
[1778260771155,32.73,80004.13,0.0,0.03256,3e-05,5.7934]
[1778260776188,32.72,80004.55,0.0,0.03256,3e-05,5.79332]
[1778260781224,32.72,80009.92,0.0,0.03269,3e-05,5.81385]
[1778260786259,32.72,80019.12,0.0,0.03294,3e-05,5.8503]
[1778260791294,32.71,80024.22,0.0,0.03307,3e-05,5.86955]
[1778260796329,32.71,80025.75,0.0,0.03309,3e-05,5.87382]
[1778260800357,32.71,80036.93,0.0,0.0334,3e-05,5.91927]
[1778260805391,32.7,80035.1,0.0,0.03333,3e-05,5.90916]
[1778260810427,32.7,80032.65,0.0,0.03325,3e-05,5.89646]
[1778260815463,32.7,80019.69,0.0,0.03286,3e-05,5.83977]
[1778260820499,32.69,80012.56,0.0,0.03266,3e-05,5.80856]
[1778260825536,32.69,80010.95,0.0,0.0326,3e-05,5.80005]
[1778260830571,32.69,80000.44,0.0,0.0323,3e-05,5.75479]
[1778260835606,32.69,79996.28,0.0,0.03216,3e-05,5.734]
[1778260840640,32.69,79992.14,0.0,0.03204,3e-05,5.71596]
[1778260845676,32.69,79996.25,0.0,0.03215,3e-05,5.73207]
[1778260850711,32.68,79995.44,0.0,0.03212,3e-05,5.72767]
[1778260855746,32.68,79992.38,0.0,0.03203,3e-05,5.71394]
[1778260860781,32.68,79989.86,0.0,0.03195,3e-05,5.70252]
[1778260864814,32.68,79966.99,0.0,0.03131,3e-05,5.60634]
[1778260867957,32.67,79983.4,0.0,0.03174,3e-05,5.67129]
[1778260873877,32.67,79985.66,0.0,0.03178,3e-05,5.67673]
[1778260878912,32.66,79980.8,0.0,0.03161,3e-05,5.65213]
[1778260883948,32.65,79978.9,0.0,0.03153,3e-05,5.64004]
[1778260886968,32.65,79969.16,0.0,0.03124,3e-05,5.59692]
[1778260892003,32.64,79980.16,0.0,0.0315,3e-05,5.63557]
[1778260897038,32.63,79974.34,0.0,0.03132,3e-05,5.60759]
[1778260902073,32.63,79975.18,0.0,0.03131,3e-05,5.60706]
[1778260907108,32.62,79973.22,0.0,0.03123,3e-05,5.59511]
[1778260912143,32.61,79972.36,0.0,0.03118,3e-05,5.58776]
[1778260916279,32.61,79962.01,0.0,0.03089,3e-05,5.54266]
[1778260922221,32.6,79955.62,0.0,0.03069,3e-05,5.51278]
[1778260927255,32.6,79965.07,0.0,0.03092,3e-05,5.54772]
[1778260932287,32.59,79962.74,0.0,0.03083,3e-05,5.53484]
[1778260937322,32.59,79961.46,0.0,0.03078,3e-05,5.52635]
[1778260941133,32.58,79951.49,0.0,0.03049,3e-05,5.48348]
[1778260943437,32.58,79972.92,0.0,0.03106,3e-05,5.56917]
[1778260949408,32.58,79978.45,0.0,0.0312,3e-05,5.59026]
[1778260954442,32.57,79986.69,0.0,0.03139,3e-05,5.61896]
[1778260959478,32.57,79976.62,0.0,0.03109,3e-05,5.57377]
[1778260964512,32.56,79976.35,0.0,0.03106,3e-05,5.56887]
[1778260969546,32.55,79975.72,0.0,0.03102,3e-05,5.56256]
[1778260974582,32.55,79979.57,0.0,0.0311,3e-05,5.57458]
[1778260979617,32.54,79975.59,0.0,0.03096,3e-05,5.55474]
[1778260984921,32.54,79980.96,0.0,0.03109,3e-05,5.57389]
[1778260990694,32.53,79977.04,0.0,0.03095,3e-05,5.55324]
[1778260995729,32.52,79975.76,0.0,0.0309,3e-05,5.54481]
[1778261000765,32.52,79974.18,0.0,0.03083,3e-05,5.53531]
[1778261003786,32.52,79964.0,0.0,0.03055,3e-05,5.49225]
[1778261008821,32.51,79957.39,0.0,0.03036,3e-05,5.46307]
[1778261013856,32.51,79969.93,0.0,0.03066,3e-05,5.50877]
[1778261018891,32.5,79966.75,0.0,0.03056,3e-05,5.49311]
[1778261023926,32.5,79965.35,0.0,0.0305,3e-05,5.48471]
[1778261025942,32.5,79954.22,0.0,0.0302,3e-05,5.43878]
[1778261030975,32.49,79947.72,0.0,0.03001,3e-05,5.41053]
[1778261036112,32.49,79950.36,0.0,0.03007,3e-05,5.41944]
[1778261042056,32.48,79953.49,0.0,0.03013,3e-05,5.429]
[1778261047090,32.48,79956.06,0.0,0.03019,3e-05,5.43707]
[1778261052203,32.48,79956.66,0.0,0.03018,3e-05,5.43677]
[1778261057240,32.47,79966.47,0.0,0.03043,3e-05,5.47396]
[1778261062276,32.47,79966.24,0.0,0.03041,3e-05,5.47045]
[1778261067309,32.46,79965.03,0.0,0.03036,3e-05,5.46299]
[1778261072049,32.46,79956.07,0.0,0.03009,3e-05,5.42263]
[1778261077378,32.46,79958.44,0.0,0.03014,3e-05,5.42959]
[1778261082415,32.45,79957.15,0.0,0.03009,3e-05,5.42225]
[1778261087448,32.45,79957.92,0.0,0.0301,3e-05,5.42324]
[1778261092483,32.45,79957.02,0.0,0.03006,3e-05,5.41747]
[1778261098524,32.44,79958.63,0.0,0.03008,3e-05,5.42145]
[1778261103560,32.44,79951.44,0.0,0.02988,3e-05,5.39071]
[1778261108635,32.44,79946.94,0.0,0.02975,3e-05,5.37128]
[1778261112829,32.43,79942.42,0.0,0.02963,3e-05,5.3521]
[1778261112890,32.43,79942.61,0.0,0.02963,3e-05,5.35257]
[1778261113483,32.43,79942.61,0.0,0.02963,3e-05,5.35257]
[1778261113633,32.43,79942.61,0.0,0.02963,3e-05,5.35229]
[1778261117538,32.43,79939.18,0.0,0.02953,3e-05,5.33783]
[1778261118164,32.43,79939.18,0.0,0.02953,3e-05,5.33783]
[1778261123702,32.43,79947.12,0.0,0.02973,3e-05,5.36781]
[1778261128736,32.43,79949.18,0.0,0.02977,3e-05,5.37453]
[1778261132081,32.43,79964.35,0.0,0.03016,3e-05,5.43204]
[1778261137800,32.42,79968.6,0.0,0.03025,3e-05,5.44663]
[1778261142834,32.42,79967.79,0.0,0.03022,3e-05,5.44124]
[1778261145862,32.42,79980.67,0.0,0.03055,3e-05,5.4919]
[1778261150899,32.41,79976.83,0.0,0.03043,3e-05,5.47379]
[1778261155932,32.41,79977.41,0.0,0.03043,3e-05,5.47367]
[1778261160988,32.4,79986.85,0.0,0.03067,3e-05,5.50956]
[1778261162987,32.4,79997.19,0.0,0.03094,3e-05,5.55072]
[1778261168020,32.4,80006.7,0.0,0.03118,3e-05,5.58793]
[1778261173054,32.39,80004.25,0.0,0.03109,3e-05,5.57443]
[1778261178089,32.39,80001.66,0.0,0.031,3e-05,5.56044]
[1778261183124,32.38,80009.93,0.0,0.03122,3e-05,5.59309]
[1778261188160,32.38,80010.71,0.0,0.03122,3e-05,5.59418]
[1778261193194,32.38,80006.71,0.0,0.03109,3e-05,5.57325]
[1778261198230,32.38,80003.05,0.0,0.03099,3e-05,5.55855]
[1778261203265,32.38,79998.55,0.0,0.03087,3e-05,5.53977]
[1778261208299,32.38,79999.12,0.0,0.03089,3e-05,5.54271]
[1778261213334,32.38,80000.88,0.0,0.03094,3e-05,5.55052]
[1778261218370,32.38,79995.08,0.0,0.03079,3e-05,5.52755]
[1778261223405,32.38,80006.85,0.0,0.03111,3e-05,5.57644]
[1778261228439,32.38,80014.5,0.0,0.03132,3e-05,5.60826]
[1778261233476,32.38,80022.9,0.0,0.03155,3e-05,5.64304]
[1778261237804,32.38,80037.55,0.0,0.03196,3e-05,5.70382]
[1778261240537,32.38,80052.09,0.0,0.03236,3e-05,5.76428]
[1778261243421,32.38,80032.51,0.0,0.03181,3e-05,5.68199]
[1778261248593,32.38,80038.74,0.0,0.03198,3e-05,5.70748]
[1778261252228,32.38,80053.65,0.0,0.03238,3e-05,5.76703]
[1778261253332,32.38,80033.6,0.0,0.03182,3e-05,5.6829]
[1778261254449,32.38,80016.16,0.0,0.03133,3e-05,5.60981]
[1778261255649,32.38,80002.22,0.0,0.03095,3e-05,5.55188]
[1778261260683,32.38,80001.2,0.0,0.03093,3e-05,5.54843]
[1778261265722,32.38,79999.63,0.0,0.03088,3e-05,5.54121]
[1778261270757,32.37,79999.27,0.0,0.03085,3e-05,5.53666]
[1778261275791,32.37,79986.76,0.0,0.03049,3e-05,5.48272]
[1778261278924,32.36,79970.49,0.0,0.03005,3e-05,5.41546]
[1778261282460,32.36,79959.27,0.0,0.02974,3e-05,5.369]
[1778261287878,32.36,79956.39,0.0,0.02966,3e-05,5.35588]
[1778261292911,32.36,79953.62,0.0,0.02958,3e-05,5.34339]
[1778261297945,32.35,79958.48,0.0,0.02969,3e-05,5.36139]
[1778261301975,32.35,79970.81,0.0,0.03001,3e-05,5.4095]
[1778261307475,32.35,79974.56,0.0,0.0301,3e-05,5.42304]
[1778261317086,32.34,79989.34,0.0,0.03045,3e-05,5.47589]
[1778261322122,32.34,79989.31,0.0,0.03043,3e-05,5.47334]
[1778261327156,32.33,79990.09,0.0,0.03044,3e-05,5.4741]
[1778261332191,32.33,79992.44,0.0,0.03048,3e-05,5.48137]
[1778261337230,32.33,79988.98,0.0,0.03038,3e-05,5.46505]
[1778261342264,32.32,79990.11,0.0,0.03039,3e-05,5.46752]
[1778261347297,32.32,79991.84,0.0,0.03042,3e-05,5.47246]
[1778261352332,32.32,79994.9,0.0,0.03049,3e-05,5.48276]
[1778261357367,32.31,80001.41,0.0,0.03065,3e-05,5.50698]
[1778261362403,32.31,80000.8,0.0,0.03062,3e-05,5.50204]
[1778261367437,32.3,79997.89,0.0,0.03052,3e-05,5.48771]
[1778261372472,32.3,80003.09,0.0,0.03063,3e-05,5.50396]
[1778261377510,32.29,80007.2,0.0,0.03072,3e-05,5.51728]
[1778261382542,32.29,80004.33,0.0,0.03063,3e-05,5.50272]
[1778261387580,32.29,80001.41,0.0,0.03053,3e-05,5.488]
[1778261392611,32.28,79998.77,0.0,0.03044,3e-05,5.47447]
[1778261397647,32.28,79997.94,0.0,0.0304,3e-05,5.4683]
[1778261402682,32.27,80007.87,0.0,0.03066,3e-05,5.50736]
[1778261407717,32.27,80012.45,0.0,0.03076,3e-05,5.52368]
[1778261412756,32.27,80013.48,0.0,0.03079,3e-05,5.52778]
[1778261414822,32.27,80029.55,0.0,0.03123,3e-05,5.59405]
[1778261420516,32.27,80038.81,0.0,0.03148,3e-05,5.63226]
[1778261425235,32.27,80062.1,0.0,0.03213,3e-05,5.72916]
[1778261428221,32.27,80047.6,0.0,0.03172,3e-05,5.66789]
[1778261432330,32.27,80039.33,0.0,0.03148,3e-05,5.63075]
[1778261437936,32.27,80046.74,0.0,0.03168,3e-05,5.66135]
[1778261440291,32.27,80056.78,0.0,0.03196,3e-05,5.70308]
[1778261442972,32.27,80068.05,0.0,0.03227,3e-05,5.74986]
[1778261445393,32.27,80078.28,0.0,0.03256,3e-05,5.7925]
[1778261446519,32.27,80097.88,0.0,0.03311,3e-05,5.8759]
[1778261447871,32.26,80097.88,0.0,0.03311,3e-05,5.87516]
[1778261448346,32.26,80097.88,0.0,0.03311,3e-05,5.87516]
[1778261448369,32.26,80123.57,0.0,0.03385,3e-05,5.98526]
[1778261449206,32.26,80144.49,0.0,0.03446,3e-05,6.07574]
[1778261451286,32.26,80150.05,0.0,0.03462,3e-05,6.09934]
[1778261451412,32.26,80150.05,0.0,0.03462,3e-05,6.09934]
[1778261451540,32.26,80150.05,0.0,0.03462,3e-05,6.09934]
[1778261452324,32.25,80155.56,0.0,0.03473,3e-05,6.11545]
[1778261452329,32.25,80154.09,0.0,0.03468,3e-05,6.10815]
[1778261454641,32.25,80154.09,0.0,0.03468,3e-05,6.10732]
[1778261455077,32.24,80154.72,0.0,0.03469,3e-05,6.10846]
[1778261456183,32.24,80140.16,0.0,0.03425,3e-05,6.04389]
[1778261460200,32.24,80137.54,0.0,0.03415,3e-05,6.03033]
[1778261460652,32.24,80146.97,0.0,0.03443,3e-05,6.07076]
[1778261463126,32.23,80162.89,0.0,0.03489,3e-05,6.13823]
[1778261465149,32.23,80199.44,0.0,0.03599,3e-05,6.30007]
[1778261466156,32.2,80223.88,0.0,0.03662,3e-05,6.39158]
[1778261471204,32.19,80222.93,0.0,0.03655,3e-05,6.38124]
[1778261473654,32.18,80218.13,0.0,0.03631,3e-05,6.34765]
[1778261473660,32.17,80190.13,0.0,0.03545,3e-05,6.22087]
[1778261474910,32.17,80189.8,0.0,0.03543,3e-05,6.21845]
[1778261475186,32.17,80189.8,0.0,0.03543,3e-05,6.21845]
[1778261476230,32.17,80174.38,0.0,0.03495,3e-05,6.1482]
[1778261477529,32.17,80174.38,0.0,0.03495,3e-05,6.1482]
[1778261477556,32.17,80167.72,0.0,0.03474,3e-05,6.11798]
[1778261479322,32.17,80182.72,0.0,0.03518,3e-05,6.18274]
[1778261485307,32.16,80184.77,0.0,0.03521,3e-05,6.18655]
[1778261487325,32.15,80171.45,0.0,0.0348,3e-05,6.12581]
[1778261490179,32.15,80180.53,0.0,0.03506,3e-05,6.16441]
[1778261490347,32.15,80180.73,0.0,0.03506,3e-05,6.16446]
[1778261492356,32.15,80167.37,0.0,0.03463,3e-05,6.1012]
[1778261493107,32.15,80167.37,0.0,0.03463,3e-05,6.1012]
[1778261493382,32.15,80167.04,0.0,0.03462,3e-05,6.09901]
[1778261496394,32.14,80178.27,0.0,0.03494,3e-05,6.14631]
[1778261498467,32.14,80194.41,0.0,0.03542,3e-05,6.21643]
[1778261500440,32.14,80207.98,0.0,0.03583,3e-05,6.27638]
[1778261502449,32.14,80196.7,0.0,0.03546,3e-05,6.22295]
[1778261506472,32.13,80206.58,0.0,0.03574,3e-05,6.26348]
[1778261511506,32.12,80206.51,0.0,0.0357,3e-05,6.25818]
[1778261516542,32.11,80200.65,0.0,0.03549,3e-05,6.22728]
[1778261521584,32.11,80197.21,0.0,0.03535,3e-05,6.20734]
[1778261522977,32.11,80198.5,0.0,0.03538,3e-05,6.2122]
[1778261523591,32.1,80194.57,0.0,0.03526,3e-05,6.19377]
[1778261524599,32.1,80180.78,0.0,0.03484,3e-05,6.13165]
[1778261525605,32.1,80169.55,0.0,0.03449,3e-05,6.08132]
[1778261527619,32.1,80158.24,0.0,0.03415,3e-05,6.03037]
[1778261532655,32.1,80148.55,0.0,0.03384,3e-05,5.98513]
[1778261535676,32.09,80159.89,0.0,0.03417,3e-05,6.03293]
[1778261537692,32.09,80170.06,0.0,0.03446,3e-05,6.07628]
[1778261538084,32.09,80170.06,0.0,0.03446,3e-05,6.07628]
[1778261538696,32.09,80173.36,0.0,0.03455,3e-05,6.09011]
[1778261541718,32.09,80189.13,0.0,0.03501,3e-05,6.15766]
[1778261546753,32.08,80184.92,0.0,0.03486,3e-05,6.135]
[1778261547179,32.08,80184.92,0.0,0.03486,3e-05,6.135]
[1778261547760,32.08,80181.18,0.0,0.03474,3e-05,6.11771]
[1778261552798,32.07,80173.26,0.0,0.03446,3e-05,6.07683]
[1778261554809,32.07,80159.84,0.0,0.03406,3e-05,6.0167]
[1778261559832,32.07,80157.19,0.0,0.03396,3e-05,6.00292]
[1778261560212,32.07,80157.19,0.0,0.03396,3e-05,6.00292]
[1778261565894,32.06,80152.04,0.0,0.03379,3e-05,5.97682]
[1778261571636,32.06,80151.71,0.0,0.03375,3e-05,5.97199]
[1778261576970,32.05,80157.89,0.0,0.03392,3e-05,5.99598]
[1778261581492,32.05,80172.12,0.0,0.03432,3e-05,6.05518]
[1778261584026,32.05,80184.84,0.0,0.03469,3e-05,6.10984]
[1778261586602,32.04,80189.81,0.0,0.03483,3e-05,6.13033]
[1778261586653,32.04,80189.87,0.0,0.03482,3e-05,6.12982]
[1778261590438,32.04,80199.79,0.0,0.0351,3e-05,6.17074]
[1778261593556,32.03,80227.45,0.0,0.03593,3e-05,6.29214]
[1778261599134,32.02,80225.77,0.0,0.03584,3e-05,6.27951]
[1778261604167,32.02,80230.44,0.0,0.03595,3e-05,6.29557]
[1778261609214,32.01,80228.27,0.0,0.03585,3e-05,6.28077]
[1778261614250,32.0,80232.01,0.0,0.03592,3e-05,6.29008]
[1778261618868,32.0,80225.92,0.0,0.03571,3e-05,6.2596]
[1778261618869,31.99,80225.09,0.0,0.03567,3e-05,6.25395]
[1778261622306,31.99,80209.55,0.0,0.03517,3e-05,6.18146]
[1778261624739,31.99,80226.35,0.0,0.03567,3e-05,6.25423]
[1778261629355,31.98,80216.41,0.0,0.03533,3e-05,6.20505]
[1778261634389,31.97,80212.09,0.0,0.03517,3e-05,6.18154]
[1778261639432,31.97,80203.4,0.0,0.03488,3e-05,6.13881]
[1778261640554,31.96,80187.67,0.0,0.0344,3e-05,6.06839]
[1778261646477,31.96,80187.14,0.0,0.03436,3e-05,6.06239]
[1778261651512,31.95,80176.52,0.0,0.03403,3e-05,6.01289]
[1778261654533,31.95,80186.28,0.0,0.03431,3e-05,6.0543]
[1778261659568,31.95,80187.05,0.0,0.03431,3e-05,6.05488]
[1778261664603,31.94,80182.65,0.0,0.03416,3e-05,6.03291]
[1778261669638,31.94,80177.12,0.0,0.03398,3e-05,6.00617]
[1778261671706,31.94,80196.95,0.0,0.03455,3e-05,6.09007]
[1778261677695,31.93,80204.7,0.0,0.03476,3e-05,6.12089]
[1778261682731,31.93,80223.05,0.0,0.0353,3e-05,6.19953]
[1778261687766,31.9,80226.97,0.0,0.03529,3e-05,6.19957]
[1778261692801,31.89,80227.1,0.0,0.03527,3e-05,6.19627]
[1778261697836,31.89,80233.87,0.0,0.03545,3e-05,6.22264]
[1778261699060,31.89,80240.89,0.0,0.03566,3e-05,6.25345]
[1778261699850,31.89,80243.83,0.0,0.03575,3e-05,6.26584]
[1778261701261,31.88,80245.46,0.0,0.03579,3e-05,6.2723]
[1778261701403,31.88,80245.46,0.0,0.03579,3e-05,6.2723]
[1778261701409,31.88,80245.46,0.0,0.03579,3e-05,6.2723]
[1778261701864,31.88,80248.16,0.0,0.03587,3e-05,6.2836]
[1778261703878,31.88,80235.2,0.0,0.03545,3e-05,6.22322]
[1778261705894,31.88,80225.36,0.0,0.03514,3e-05,6.17737]
[1778261710930,31.87,80223.58,0.0,0.03506,3e-05,6.1656]
[1778261715964,31.87,80214.76,0.0,0.03477,3e-05,6.12258]
[1778261719992,31.85,80202.91,0.0,0.03435,3e-05,6.06126]
[1778261725028,31.85,80201.22,0.0,0.03428,3e-05,6.05094]
[1778261730753,31.84,80209.7,0.0,0.03451,3e-05,6.08493]
[1778261736111,31.84,80215.56,0.0,0.03465,3e-05,6.10529]
[1778261741147,31.83,80219.03,0.0,0.03473,3e-05,6.11751]
[1778261746182,31.83,80218.75,0.0,0.0347,3e-05,6.11293]
[1778261751216,31.82,80210.64,0.0,0.03444,3e-05,6.07382]
[1778261756251,31.82,80218.27,0.0,0.03465,3e-05,6.10473]
[1778261760780,31.82,80225.52,0.0,0.03485,3e-05,6.13517]
[1778261760852,31.81,80231.39,0.0,0.03502,3e-05,6.16011]
[1778261763000,31.81,80255.12,0.0,0.03574,3e-05,6.26551]
[1778261766307,31.81,80258.76,0.0,0.03584,3e-05,6.27926]
[1778261766340,31.81,80258.76,0.0,0.03584,3e-05,6.27926]
[1778261769297,31.8,80264.26,0.0,0.03599,3e-05,6.30147]
[1778261769370,31.8,80260.88,0.0,0.03588,3e-05,6.2861]
[1778261772153,31.79,80255.63,0.0,0.03565,3e-05,6.25181]
[1778261772211,31.79,80255.63,0.0,0.03565,3e-05,6.25181]
[1778261773376,31.78,80246.02,0.0,0.03534,3e-05,6.20665]
[1778261774383,31.78,80235.97,0.0,0.03502,3e-05,6.16067]
[1778261775327,31.78,80235.97,0.0,0.03502,3e-05,6.16067]
[1778261776004,31.78,80235.97,0.0,0.03502,3e-05,6.16067]
[1778261775426,31.78,80205.85,0.0,0.03411,3e-05,6.02591]
[1778261776399,31.78,80205.59,0.0,0.0341,3e-05,6.02418]
[1778261781442,31.78,80200.31,0.0,0.03392,3e-05,5.99847]
[1778261785906,31.77,80198.93,0.0,0.03387,3e-05,5.9906]
[1778261786000,31.77,80188.52,0.0,0.03356,3e-05,5.9445]
[1778261787484,31.77,80177.32,0.0,0.03323,3e-05,5.895]
[1778261790546,31.77,80171.37,0.0,0.03305,3e-05,5.86868]
[1778261790572,31.77,80168.71,0.0,0.03297,3e-05,5.85695]
[1778261793033,31.77,80192.33,0.0,0.03364,3e-05,5.95678]
[1778261798565,31.77,80193.37,0.0,0.03366,3e-05,5.95905]
[1778261803814,31.76,80187.31,0.0,0.03347,3e-05,5.93113]
[1778261803894,31.76,80188.21,0.0,0.0335,3e-05,5.93476]
[1778261807627,31.76,80178.52,0.0,0.0332,3e-05,5.89139]
[1778261812662,31.76,80178.72,0.0,0.0332,3e-05,5.89116]
[1778261817697,31.76,80169.51,0.0,0.03293,3e-05,5.85003]
[1778261822733,31.76,80168.59,0.0,0.03289,3e-05,5.8452]
[1778261824789,31.76,80180.75,0.0,0.03324,3e-05,5.89758]
[1778261830795,31.75,80173.15,0.0,0.03301,3e-05,5.86296]
[1778261832802,31.75,80158.09,0.0,0.03257,3e-05,5.79756]
[1778261837836,31.75,80149.74,0.0,0.03233,3e-05,5.76137]
[1778261841865,31.75,80138.22,0.0,0.032,3e-05,5.71202]
[1778261844890,31.75,80120.44,0.0,0.0315,3e-05,5.63673]
[1778261849924,31.75,80128.55,0.0,0.03173,3e-05,5.67189]
[1778261854957,31.75,80129.59,0.0,0.03175,3e-05,5.67425]
[1778261859996,31.76,80128.95,0.0,0.03174,3e-05,5.6718]
[1778261865033,31.76,80119.92,0.0,0.03149,3e-05,5.6341]
[1778261870072,31.76,80115.78,0.0,0.03138,3e-05,5.61756]
[1778261872082,31.76,80126.34,0.0,0.03168,3e-05,5.66247]
[1778261877116,31.76,80127.74,0.0,0.03172,3e-05,5.66908]
[1778261882152,31.76,80130.39,0.0,0.0318,3e-05,5.68104]
[1778261887189,31.76,80137.27,0.0,0.032,3e-05,5.71094]
[1778261891921,31.76,80120.61,0.0,0.03153,3e-05,5.64107]
[1778261895248,31.76,80110.38,0.0,0.03125,3e-05,5.59878]
[1778261900295,31.77,80090.62,0.0,0.03072,3e-05,5.51781]
[1778261905326,31.77,80101.58,0.0,0.03103,3e-05,5.56555]
[1778261909354,31.77,80112.5,0.0,0.03134,3e-05,5.61255]
[1778261914451,31.77,80110.38,0.0,0.03128,3e-05,5.60238]
[1778261920431,31.78,80109.43,0.0,0.03127,3e-05,5.60017]
[1778261925466,31.78,80113.66,0.0,0.03139,3e-05,5.61912]
[1778261930501,31.78,80108.97,0.0,0.03127,3e-05,5.60055]
[1778261935536,31.78,80100.18,0.0,0.03103,3e-05,5.56507]
[1778261940574,31.78,80104.4,0.0,0.03116,3e-05,5.58419]
[1778261943592,31.79,80117.48,0.0,0.03153,3e-05,5.63989]
[1778261948637,31.79,80121.39,0.0,0.03165,3e-05,5.65745]
[1778261953673,31.79,80124.92,0.0,0.03175,3e-05,5.67318]
[1778261959171,31.79,80130.8,0.0,0.03192,3e-05,5.6987]
[1778261964751,31.79,80136.65,0.0,0.03209,3e-05,5.7242]
[1778261970263,31.79,80135.04,0.0,0.03205,3e-05,5.71766]
[1778261972809,31.79,80122.82,0.0,0.03169,3e-05,5.66388]
[1778261975828,31.79,80108.54,0.0,0.0313,3e-05,5.60442]
[1778261980884,31.79,80115.11,0.0,0.03149,3e-05,5.63293]
[1778261981879,31.8,80124.83,0.0,0.03177,3e-05,5.67467]
[1778261986909,31.8,80125.12,0.0,0.03178,3e-05,5.67675]
[1778261991944,31.8,80133.13,0.0,0.03201,3e-05,5.71147]
[1778261994965,31.8,80145.86,0.0,0.03238,3e-05,5.76607]
[1778262000000,31.8,80144.02,0.0,0.03233,3e-05,5.75846]
[1778262005040,31.8,80151.36,0.0,0.03254,3e-05,5.79007]
[1778262010124,31.8,80153.7,0.0,0.0326,3e-05,5.79994]
[1778262012515,31.8,80139.99,0.0,0.03221,3e-05,5.74122]
[1778262021149,31.8,80133.26,0.0,0.03202,3e-05,5.71273]
[1778262026186,31.8,80138.88,0.0,0.03218,3e-05,5.73672]
[1778262031225,31.8,80133.54,0.0,0.03201,3e-05,5.71138]
[1778262036261,31.8,80139.53,0.0,0.03218,3e-05,5.73665]
[1778262041295,31.8,80137.52,0.0,0.03212,3e-05,5.72777]
[1778262046331,31.8,80132.7,0.0,0.03198,3e-05,5.70688]
[1778262051365,31.8,80131.92,0.0,0.03196,3e-05,5.70329]
[1778262056401,31.8,80128.87,0.0,0.03187,3e-05,5.69013]
[1778262061440,31.8,80123.55,0.0,0.03172,3e-05,5.66752]
[1778262066476,31.8,80127.94,0.0,0.03185,3e-05,5.68603]
[1778262071515,31.8,80123.81,0.0,0.03173,3e-05,5.66857]
[1778262076548,31.8,80113.74,0.0,0.03145,3e-05,5.62635]
[1778262081583,31.8,80114.32,0.0,0.03147,3e-05,5.62949]
[1778262083274,31.8,80125.57,0.0,0.03179,3e-05,5.67727]
[1778262088632,31.8,80123.23,0.0,0.03172,3e-05,5.66783]
[1778262093667,31.8,80123.14,0.0,0.03171,3e-05,5.66552]
[1778262097695,31.8,80107.79,0.0,0.03129,3e-05,5.60141]
[1778262103418,31.8,80100.32,0.0,0.03109,3e-05,5.57174]
[1778262108771,31.81,80103.39,0.0,0.03118,3e-05,5.58604]
[1778262113807,31.81,80112.99,0.0,0.03146,3e-05,5.62763]
[1778262119849,31.81,80115.85,0.0,0.03155,3e-05,5.64105]
[1778262124883,31.81,80117.5,0.0,0.03161,3e-05,5.64932]
[1778262129924,31.81,80123.59,0.0,0.03178,3e-05,5.676]
[1778262134956,31.82,80118.7,0.0,0.03165,3e-05,5.65624]
[1778262139990,31.82,80123.5,0.0,0.03179,3e-05,5.67734]
[1778262145026,31.82,80126.89,0.0,0.03189,3e-05,5.69243]
[1778262150062,31.82,80127.57,0.0,0.03192,3e-05,5.69598]
[1778262155097,31.82,80123.49,0.0,0.03179,3e-05,5.67699]
[1778262160131,31.82,80128.32,0.0,0.03194,3e-05,5.69825]
[1778262165167,31.82,80129.55,0.0,0.03197,3e-05,5.70414]
[1778262170202,31.82,80124.63,0.0,0.03184,3e-05,5.68398]
[1778262173223,31.82,80107.4,0.0,0.03136,3e-05,5.61197]
[1778262178258,31.83,80108.44,0.0,0.0314,3e-05,5.61766]
[1778262183294,31.83,80110.88,0.0,0.03147,3e-05,5.62907]
[1778262188329,31.83,80109.87,0.0,0.03145,3e-05,5.62589]
[1778262193364,31.83,80108.77,0.0,0.03143,3e-05,5.62237]
[1778262198400,31.83,80102.8,0.0,0.03127,3e-05,5.59848]
[1778262203434,31.84,80101.66,0.0,0.03125,3e-05,5.595]
[1778262208470,31.84,80101.94,0.0,0.03126,3e-05,5.59735]
[1778262213506,31.84,80106.01,0.0,0.03137,3e-05,5.61307]
[1778262218541,31.84,80104.87,0.0,0.03135,3e-05,5.60933]
[1778262224267,31.84,80110.88,0.0,0.03152,3e-05,5.63574]
[1778262229620,31.84,80111.07,0.0,0.03153,3e-05,5.63728]
[1778262234655,31.85,80110.23,0.0,0.03152,3e-05,5.63442]
[1778262239694,31.85,80114.96,0.0,0.03165,3e-05,5.655]
[1778262244727,31.85,80111.81,0.0,0.03157,3e-05,5.64237]
[1778262249763,31.85,80117.4,0.0,0.03173,3e-05,5.66659]
[1778262254800,31.85,80118.6,0.0,0.03177,3e-05,5.67214]
[1778262259833,31.85,80119.43,0.0,0.03179,3e-05,5.67613]
[1778262264868,31.85,80119.0,0.0,0.03178,3e-05,5.6748]
[1778262269903,31.85,80122.08,0.0,0.03187,3e-05,5.68834]
[1778262274938,31.85,80129.15,0.0,0.03206,3e-05,5.7162]
[1778262279972,31.85,80129.25,0.0,0.03207,3e-05,5.71675]
[1778262285010,31.85,80132.73,0.0,0.03217,3e-05,5.73158]
[1778262290044,31.85,80132.04,0.0,0.03215,3e-05,5.72855]
[1778262295085,31.85,80130.06,0.0,0.03209,3e-05,5.71999]
[1778262300125,31.85,80129.2,0.0,0.03206,3e-05,5.7162]
[1778262305149,31.85,80146.05,0.0,0.03254,3e-05,5.78783]
[1778262310184,31.85,80145.73,0.0,0.03253,3e-05,5.78552]
[1778262315220,31.85,80146.35,0.0,0.03254,3e-05,5.78727]
[1778262320256,31.85,80152.37,0.0,0.03271,3e-05,5.81201]
[1778262323275,31.85,80164.12,0.0,0.03304,3e-05,5.86172]
[1778262328310,31.84,80176.29,0.0,0.03338,3e-05,5.91262]
[1778262333345,31.84,80181.97,0.0,0.03352,3e-05,5.93253]
[1778262338380,31.84,80182.11,0.0,0.03351,3e-05,5.93085]
[1778262343418,31.83,80180.5,0.0,0.03344,3e-05,5.92159]
[1778262345429,31.83,80166.38,0.0,0.03303,3e-05,5.85955]
[1778262348504,31.83,80154.3,0.0,0.03267,3e-05,5.8065]
[1778262351482,31.83,80141.45,0.0,0.0323,3e-05,5.75083]
[1778262355501,31.83,80130.24,0.0,0.03198,3e-05,5.70265]
[1778262360536,31.83,80137.49,0.0,0.03218,3e-05,5.73299]
[1778262365573,31.83,80145.09,0.0,0.03239,3e-05,5.76469]
[1778262370606,31.82,80143.47,0.0,0.03234,3e-05,5.75692]
[1778262375643,31.82,80144.85,0.0,0.03237,3e-05,5.76197]
[1778262380678,31.82,80146.4,0.0,0.03241,3e-05,5.76764]
[1778262385715,31.82,80151.4,0.0,0.03255,3e-05,5.78791]
[1778262390748,31.82,80153.16,0.0,0.03259,3e-05,5.79424]
[1778262395787,31.82,80154.46,0.0,0.0326,3e-05,5.79611]
[1778262399465,31.81,80154.56,0.0,0.0326,3e-05,5.79605]
[1778262399478,31.81,80160.81,0.0,0.03278,3e-05,5.82246]
[1778262405550,31.81,80180.24,0.0,0.03333,3e-05,5.90469]
[1778262409585,31.81,80181.84,0.0,0.03337,3e-05,5.91083]
[1778262409635,31.81,80181.18,0.0,0.03335,3e-05,5.90712]
[1778262415620,31.8,80178.15,0.0,0.03324,3e-05,5.89171]
[1778262420653,31.8,80183.75,0.0,0.0334,3e-05,5.91494]
[1778262420681,31.8,80183.96,0.0,0.0334,3e-05,5.91504]
[1778262422635,31.8,80183.96,0.0,0.0334,3e-05,5.91504]
[1778262422666,31.8,80192.74,0.0,0.03366,3e-05,5.95258]
[1778262425263,31.8,80194.67,0.0,0.03371,3e-05,5.96056]
[1778262425701,31.8,80193.4,0.0,0.03367,3e-05,5.95407]
[1778262426565,31.8,80203.72,0.0,0.03397,3e-05,5.99893]
[1778262432042,31.79,80210.27,0.0,0.03415,3e-05,6.02513]
[1778262437077,31.79,80212.01,0.0,0.03418,3e-05,6.03016]
[1778262439438,31.79,80212.86,0.0,0.0342,3e-05,6.03341]
[1778262439530,31.79,80217.63,0.0,0.03434,3e-05,6.05351]
[1778262445135,31.78,80212.81,0.0,0.03418,3e-05,6.02967]
[1778262449161,31.78,80202.11,0.0,0.03384,3e-05,5.98073]
[1778262454196,31.78,80201.16,0.0,0.03379,3e-05,5.97212]
[1778262459233,31.77,80196.61,0.0,0.03364,3e-05,5.95029]
[1778262461245,31.77,80183.33,0.0,0.03325,3e-05,5.89166]
[1778262466279,31.77,80181.56,0.0,0.03318,3e-05,5.88244]
[1778262471314,31.77,80179.04,0.0,0.0331,3e-05,5.87031]
[1778262476350,31.77,80174.22,0.0,0.03295,3e-05,5.84838]
[1778262481386,31.77,80173.97,0.0,0.03294,3e-05,5.84635]
[1778262486423,31.76,80175.65,0.0,0.03298,3e-05,5.85263]
[1778262491717,31.76,80171.64,0.0,0.03286,3e-05,5.83457]
[1778262495781,31.76,80157.18,0.0,0.03244,3e-05,5.77189]
[1778262502533,31.76,80173.89,0.0,0.03292,3e-05,5.84265]
[1778262507568,31.76,80180.81,0.0,0.03311,3e-05,5.87144]
[1778262512603,31.76,80178.24,0.0,0.03301,3e-05,5.85655]
[1778262517639,31.75,80178.28,0.0,0.03301,3e-05,5.85555]
[1778262522673,31.75,80185.62,0.0,0.03321,3e-05,5.88621]
[1778262527708,31.75,80188.92,0.0,0.0333,3e-05,5.89899]
[1778262532743,31.75,80187.79,0.0,0.03325,3e-05,5.89246]
[1778262537780,31.75,80188.95,0.0,0.03328,3e-05,5.89589]
[1778262542814,31.74,80187.51,0.0,0.03322,3e-05,5.88797]
[1778262547849,31.74,80187.18,0.0,0.0332,3e-05,5.88492]
[1778262552889,31.74,80196.92,0.0,0.03348,3e-05,5.92556]
[1778262557928,31.73,80203.34,0.0,0.03365,3e-05,5.95162]
[1778262562958,31.73,80207.34,0.0,0.03375,3e-05,5.9669]
[1778262564874,31.73,80207.34,0.0,0.03375,3e-05,5.9669]
[1778262564973,31.73,80211.94,0.0,0.03388,3e-05,5.98622]
[1778262568629,31.73,80214.02,0.0,0.03394,3e-05,5.9944]
[1778262568657,31.73,80209.13,0.0,0.03379,3e-05,5.97186]
[1778262569439,31.73,80209.13,0.0,0.03379,3e-05,5.97186]
[1778262569467,31.73,80204.86,0.0,0.03366,3e-05,5.95263]
[1778262570195,31.73,80204.86,0.0,0.03366,3e-05,5.95263]
[1778262570243,31.73,80205.96,0.0,0.03369,3e-05,5.95746]
[1778262573280,31.72,80208.93,0.0,0.03376,3e-05,5.96711]
[1778262573307,31.72,80213.49,0.0,0.03389,3e-05,5.98673]
[1778262579070,31.72,80221.08,0.0,0.0341,3e-05,6.01717]
[1778262584105,31.71,80223.11,0.0,0.03414,3e-05,6.02343]
[1778262589141,31.71,80224.4,0.0,0.03416,3e-05,6.02635]
[1778262594175,31.71,80228.53,0.0,0.03426,3e-05,6.04181]
[1778262596906,31.7,80244.36,0.0,0.03473,3e-05,6.11048]
[1778262600561,31.7,80254.34,0.0,0.03501,3e-05,6.15228]
[1778262606276,31.69,80244.06,0.0,0.03467,3e-05,6.10248]
[1778262611315,31.69,80250.73,0.0,0.03486,3e-05,6.12913]
[1778262616347,31.68,80248.73,0.0,0.03477,3e-05,6.11674]
[1778262621381,31.68,80247.7,0.0,0.03472,3e-05,6.10882]
[1778262625841,31.67,80239.32,0.0,0.03445,3e-05,6.06948]
[1778262625897,31.67,80235.45,0.0,0.03432,3e-05,6.05112]
[1778262627320,31.67,80228.69,0.0,0.03412,3e-05,6.02111]
[1778262627424,31.67,80228.42,0.0,0.03411,3e-05,6.01937]
[1778262632460,31.67,80226.42,0.0,0.03402,3e-05,6.00558]
[1778262637495,31.66,80229.18,0.0,0.03408,3e-05,6.01527]
[1778262642533,31.66,80222.98,0.0,0.03388,3e-05,5.98481]
[1778262647568,31.66,80222.46,0.0,0.03385,3e-05,5.98015]
[1778262652613,31.65,80224.08,0.0,0.03388,3e-05,5.98489]
[1778262657638,31.65,80225.51,0.0,0.0339,3e-05,5.98872]
[1778262662673,31.64,80217.69,0.0,0.03365,3e-05,5.9519]
[1778262664033,31.64,80210.97,0.0,0.03345,3e-05,5.92197]
[1778262664107,31.64,80210.97,0.0,0.03345,3e-05,5.92197]
[1778262664461,31.64,80210.97,0.0,0.03345,3e-05,5.92197]
[1778262664869,31.64,80210.97,0.0,0.03345,3e-05,5.92197]
[1778262664969,31.64,80191.98,0.0,0.03289,3e-05,5.83873]
[1778262665337,31.64,80191.98,0.0,0.03289,3e-05,5.83873]
[1778262665699,31.64,80191.98,0.0,0.03289,3e-05,5.83873]
[1778262668720,31.64,80202.6,0.0,0.0332,3e-05,5.88398]
[1778262672748,31.64,80212.72,0.0,0.03348,3e-05,5.92694]
[1778262677789,31.64,80212.28,0.0,0.03346,3e-05,5.9232]
[1778262682830,31.63,80199.95,0.0,0.03308,3e-05,5.86765]
[1778262687853,31.63,80195.54,0.0,0.03295,3e-05,5.84738]
[1778262692888,31.63,80186.47,0.0,0.03266,3e-05,5.80466]
[1778262697923,31.63,80180.89,0.0,0.0325,3e-05,5.77994]
[1778262702958,31.63,80178.82,0.0,0.03244,3e-05,5.77064]
[1778262706986,31.63,80191.97,0.0,0.03281,3e-05,5.82689]
[1778262710012,31.63,80206.93,0.0,0.03325,3e-05,5.89128]
[1778262715042,31.62,80203.4,0.0,0.03313,3e-05,5.87455]
[1778262720077,31.62,80201.68,0.0,0.03308,3e-05,5.86589]
[1778262722092,31.62,80191.98,0.0,0.03279,3e-05,5.8234]
[1778262727857,31.62,80184.54,0.0,0.03257,3e-05,5.79029]
[1778262733174,31.62,80180.66,0.0,0.03245,3e-05,5.77319]
[1778262734398,31.62,80180.66,0.0,0.03245,3e-05,5.77319]
[1778262734408,31.62,80172.02,0.0,0.0322,3e-05,5.73596]
[1778262740219,31.62,80175.69,0.0,0.03231,3e-05,5.75161]
[1778262744723,31.62,80175.48,0.0,0.0323,3e-05,5.75062]
[1778262744784,31.62,80173.97,0.0,0.03226,3e-05,5.74409]
[1778262750290,31.62,80181.57,0.0,0.03248,3e-05,5.77651]
[1778262755761,31.62,80184.03,0.0,0.03253,3e-05,5.78437]
[1778262759352,31.62,80197.6,0.0,0.03292,3e-05,5.84271]
[1778262764387,31.62,80200.17,0.0,0.03299,3e-05,5.85291]
[1778262769423,31.62,80204.49,0.0,0.03311,3e-05,5.87068]
[1778262774458,31.61,80203.92,0.0,0.03309,3e-05,5.86702]
[1778262779493,31.61,80200.13,0.0,0.03297,3e-05,5.84931]
[1778262784528,31.61,80200.36,0.0,0.03297,3e-05,5.84923]
[1778262789562,31.61,80196.51,0.0,0.03285,3e-05,5.83138]
[1778262794598,31.61,80189.94,0.0,0.03265,3e-05,5.80199]
[1778262799633,31.61,80176.22,0.0,0.03225,3e-05,5.74213]
[1778262804668,31.6,80184.21,0.0,0.03248,3e-05,5.77612]
[1778262808696,31.6,80173.06,0.0,0.03215,3e-05,5.72774]
[1778262813734,31.6,80174.41,0.0,0.03218,3e-05,5.73093]
[1778262818766,31.6,80175.64,0.0,0.03221,3e-05,5.73605]
[1778262823801,31.6,80173.71,0.0,0.03215,3e-05,5.72773]
[1778262828836,31.6,80184.62,0.0,0.03247,3e-05,5.77444]
[1778262834878,31.6,80186.88,0.0,0.03253,3e-05,5.78362]
[1778262839916,31.6,80194.24,0.0,0.03274,3e-05,5.8149]
[1778262844951,31.6,80196.77,0.0,0.03281,3e-05,5.82508]
[1778262849986,31.6,80193.25,0.0,0.0327,3e-05,5.80918]
[1778262855023,31.6,80198.86,0.0,0.03286,3e-05,5.83294]
[1778262860056,31.6,80201.13,0.0,0.03292,3e-05,5.84203]
[1778262865091,31.6,80194.19,0.0,0.03271,3e-05,5.81116]
[1778262870125,31.6,80189.03,0.0,0.03256,3e-05,5.78844]
[1778262875160,31.59,80184.86,0.0,0.03243,3e-05,5.76776]
[1778262880196,31.59,80186.15,0.0,0.03246,3e-05,5.77306]
[1778262885236,31.59,80185.59,0.0,0.03244,3e-05,5.77035]
[1778262891286,31.59,80179.82,0.0,0.03227,3e-05,5.74528]
[1778262896314,31.59,80177.35,0.0,0.0322,3e-05,5.73452]
[1778262901350,31.59,80179.79,0.0,0.03227,3e-05,5.74487]
[1778262906385,31.59,80185.5,0.0,0.03244,3e-05,5.7692]
[1778262911421,31.59,80187.86,0.0,0.0325,3e-05,5.77897]
[1778262916457,31.59,80189.85,0.0,0.03255,3e-05,5.78701]
[1778262921490,31.59,80193.76,0.0,0.03266,3e-05,5.80345]
[1778262926526,31.59,80192.86,0.0,0.03264,3e-05,5.79909]
[1778262931561,31.59,80184.85,0.0,0.03239,3e-05,5.76178]
[1778262936595,31.59,80178.87,0.0,0.03222,3e-05,5.73594]
[1778262941631,31.59,80173.41,0.0,0.03206,3e-05,5.7127]
[1778262946666,31.59,80166.11,0.0,0.03185,3e-05,5.68176]
[1778262951700,31.59,80166.91,0.0,0.03188,3e-05,5.6857]
[1778262956737,31.59,80167.55,0.0,0.0319,3e-05,5.68892]
[1778262962779,31.59,80168.71,0.0,0.03194,3e-05,5.6945]
[1778262967814,31.59,80171.47,0.0,0.03202,3e-05,5.70676]
[1778262972849,31.59,80172.93,0.0,0.03207,3e-05,5.71353]
[1778262977944,31.59,80167.0,0.0,0.0319,3e-05,5.68856]
[1778262978798,31.6,80161.74,0.0,0.03175,3e-05,5.66627]
[1778262978898,31.6,80153.22,0.0,0.03151,3e-05,5.63022]
[1778262981074,31.6,80152.79,0.0,0.0315,3e-05,5.62862]
[1778262981174,31.6,80150.24,0.0,0.03143,3e-05,5.61805]
[1778262986951,31.6,80152.41,0.0,0.0315,3e-05,5.62843]
[1778262991986,31.6,80150.47,0.0,0.03144,3e-05,5.61861]
[1778262997021,31.6,80144.38,0.0,0.03127,3e-05,5.59382]
[1778263002056,31.6,80145.56,0.0,0.03131,3e-05,5.59974]
[1778263007092,31.6,80144.61,0.0,0.03129,3e-05,5.59667]
[1778263012127,31.61,80137.63,0.0,0.0311,3e-05,5.56827]
[1778263014323,31.61,80134.02,0.0,0.031,3e-05,5.55334]
[1778263015147,31.61,80131.84,0.0,0.03095,3e-05,5.54473]
[1778263020182,31.61,80129.63,0.0,0.03089,3e-05,5.53691]
[1778263025217,31.61,80130.01,0.0,0.03092,3e-05,5.54001]
[1778263030252,31.61,80127.9,0.0,0.03087,3e-05,5.5328]
[1778263035286,31.62,80127.91,0.0,0.03088,3e-05,5.53446]
[1778263040322,31.62,80126.01,0.0,0.03084,3e-05,5.52817]
[1778263045356,31.62,80118.98,0.0,0.03066,3e-05,5.50066]
[1778263050398,31.63,80119.15,0.0,0.03067,3e-05,5.50336]
[1778263052412,31.63,80109.95,0.0,0.03041,3e-05,5.4636]
[1778263057563,31.63,80101.58,0.0,0.0302,3e-05,5.43108]
[1778263063589,31.64,80106.93,0.0,0.03037,3e-05,5.45626]
[1778263070253,31.64,80093.93,0.0,0.03004,3e-05,5.40679]
[1778263075581,31.65,80089.84,0.0,0.02995,3e-05,5.39281]
[1778263080617,31.65,80082.7,0.0,0.02978,3e-05,5.36646]
[1778263085653,31.66,80069.57,0.0,0.02944,3e-05,5.31599]
[1778263090688,31.66,80066.51,0.0,0.02939,3e-05,5.30698]
[1778263095741,31.67,80063.3,0.0,0.02932,3e-05,5.29738]
[1778263100774,31.67,80056.91,0.0,0.02918,3e-05,5.27521]
[1778263105809,31.68,80057.59,0.0,0.02923,3e-05,5.2824]
[1778263110853,31.69,80056.38,0.0,0.02922,3e-05,5.28121]
[1778263115887,31.69,80054.67,0.0,0.02919,3e-05,5.2757]
[1778263118157,31.69,80043.39,0.0,0.02889,3e-05,5.23106]
[1778263120424,31.7,80031.89,0.0,0.02861,3e-05,5.18755]
[1778263124116,31.7,80021.91,0.0,0.02837,3e-05,5.15059]
[1778263129975,31.71,80029.07,0.0,0.02859,3e-05,5.18403]
[1778263135802,31.72,80027.11,0.0,0.02857,3e-05,5.18162]
[1778263140322,31.73,80025.25,0.0,0.02855,3e-05,5.17784]
[1778263140349,31.73,80025.25,0.0,0.02855,3e-05,5.17784]
[1778263140363,31.73,80025.25,0.0,0.02855,3e-05,5.17784]
[1778263146724,31.74,80021.6,0.0,0.0285,3e-05,5.16989]
[1778263152164,31.75,80013.64,0.0,0.02833,3e-05,5.14368]
[1778263157194,31.75,80011.58,0.0,0.02831,3e-05,5.14032]
[1778263162229,31.76,80005.45,0.0,0.02818,3e-05,5.12094]
[1778263167272,31.77,80008.87,0.0,0.0283,3e-05,5.13932]
[1778263172309,31.78,80008.69,0.0,0.02831,3e-05,5.14085]
[1778263177343,31.79,80000.86,0.0,0.02814,3e-05,5.11467]
[1778263181372,31.79,80014.54,0.0,0.02852,3e-05,5.17244]
[1778263185404,31.8,80029.27,0.0,0.02893,3e-05,5.2345]
[1778263188423,31.8,80044.33,0.0,0.02934,3e-05,5.2973]
[1778263192451,31.81,80054.52,0.0,0.02963,3e-05,5.34119]
[1778263197486,31.81,80061.37,0.0,0.02983,3e-05,5.37202]
[1778263202521,31.82,80075.43,0.0,0.03023,3e-05,5.43217]
[1778263204534,31.82,80091.17,0.0,0.03066,3e-05,5.49793]
[1778263209570,31.82,80097.04,0.0,0.03083,3e-05,5.5239]
[1778263211585,31.82,80085.94,0.0,0.03053,3e-05,5.47856]
[1778263216626,31.82,80094.39,0.0,0.03078,3e-05,5.51568]
[1778263221349,31.83,80105.26,0.0,0.03109,3e-05,5.56207]
[1778263226815,31.83,80104.77,0.0,0.03108,3e-05,5.56116]
[1778263226849,31.83,80106.77,0.0,0.03114,3e-05,5.56972]
[1778263232593,31.83,80107.71,0.0,0.03116,3e-05,5.57196]
[1778263233842,31.83,80110.28,0.0,0.03123,3e-05,5.5829]
[1778263234482,31.83,80110.28,0.0,0.03123,3e-05,5.5829]
[1778263234597,31.83,80149.98,0.0,0.03235,3e-05,5.75106]
[1778263235881,31.83,80149.98,0.0,0.03235,3e-05,5.75106]
[1778263235935,31.83,80248.06,0.0,0.03526,3e-05,6.18128]
[1778263237698,31.83,80247.12,0.0,0.03524,3e-05,6.17706]
[1778263238051,31.83,80247.12,0.0,0.03524,3e-05,6.17706]
[1778263238509,31.83,80247.12,0.0,0.03524,3e-05,6.17706]
[1778263238582,31.83,80232.53,0.0,0.03478,3e-05,6.11051]
[1778263238804,31.83,80232.53,0.0,0.03478,3e-05,6.11051]
[1778263238887,31.83,80224.32,0.0,0.03453,3e-05,6.07398]
[1778263241514,31.83,80211.35,0.0,0.03413,3e-05,6.01463]
[1778263243106,31.82,80189.18,0.0,0.03347,3e-05,5.91684]
[1778263244856,31.82,80163.02,0.0,0.0327,3e-05,5.80238]
[1778263247896,31.82,80152.73,0.0,0.0324,3e-05,5.75797]
[1778263249503,31.82,80152.73,0.0,0.0324,3e-05,5.75797]
[1778263249512,31.82,80152.73,0.0,0.0324,3e-05,5.75797]
[1778263249585,31.82,80188.11,0.0,0.03342,3e-05,5.91047]
[1778263251583,31.82,80205.8,0.0,0.03394,3e-05,5.98711]
[1778263254937,31.82,80188.75,0.0,0.03343,3e-05,5.91108]
[1778263259972,31.82,80185.4,0.0,0.03332,3e-05,5.89458]
[1778263265017,31.81,80175.0,0.0,0.033,3e-05,5.84763]
[1778263266020,31.81,80161.46,0.0,0.0326,3e-05,5.78879]
[1778263271057,31.81,80174.34,0.0,0.03297,3e-05,5.84366]
[1778263272063,31.81,80184.91,0.0,0.03328,3e-05,5.88924]
[1778263274077,31.81,80197.83,0.0,0.03366,3e-05,5.9449]
[1778263277100,31.81,80211.99,0.0,0.03407,3e-05,6.00573]
[1778263282144,31.8,80213.4,0.0,0.03409,3e-05,6.00921]
[1778263287178,31.8,80212.34,0.0,0.03404,3e-05,6.00126]
[1778263292212,31.79,80213.31,0.0,0.03403,3e-05,6.00036]
[1778263297250,31.79,80190.93,0.0,0.03335,3e-05,5.89992]
[1778263302285,31.79,80186.06,0.0,0.0332,3e-05,5.8772]
[1778263307319,31.78,80192.19,0.0,0.03337,3e-05,5.90231]
[1778263309334,31.78,80203.48,0.0,0.0337,3e-05,5.95097]
[1778263311347,31.78,80218.73,0.0,0.03415,3e-05,6.01721]
[1778263316390,31.78,80222.7,0.0,0.03425,3e-05,6.03207]
[1778263320417,31.77,80209.54,0.0,0.03384,3e-05,5.97199]
[1778263322433,31.77,80198.01,0.0,0.03349,3e-05,5.92058]
[1778263326488,31.77,80217.07,0.0,0.03405,3e-05,6.00289]
[1778263331525,31.77,80218.51,0.0,0.03408,3e-05,6.00688]
[1778263333541,31.77,80205.87,0.0,0.03369,3e-05,5.95038]
[1778263338575,31.76,80205.78,0.0,0.03368,3e-05,5.94804]
[1778263342602,31.76,80216.84,0.0,0.034,3e-05,5.99517]
[1778263347640,31.76,80218.9,0.0,0.03404,3e-05,6.00196]
[1778263352674,31.75,80215.76,0.0,0.03392,3e-05,5.98332]
[1778263355695,31.75,80203.99,0.0,0.03356,3e-05,5.93039]
[1778263358722,31.75,80197.77,0.0,0.03337,3e-05,5.90253]
[1778263358761,31.75,80200.08,0.0,0.03344,3e-05,5.91231]
[1778263360225,31.75,80200.08,0.0,0.03344,3e-05,5.91201]
[1778263360732,31.75,80199.88,0.0,0.03343,3e-05,5.91082]
[1778263364759,31.75,80211.07,0.0,0.03375,3e-05,5.95849]
[1778263369794,31.74,80211.41,0.0,0.03375,3e-05,5.95819]
[1778263372476,31.74,80221.51,0.0,0.03404,3e-05,6.00146]
[1778263377851,31.74,80233.21,0.0,0.03438,3e-05,6.05103]
[1778263382886,31.73,80227.71,0.0,0.03419,3e-05,6.02382]
[1778263387922,31.73,80227.17,0.0,0.03416,3e-05,6.01918]
[1778263392956,31.73,80220.89,0.0,0.03396,3e-05,5.98927]
[1778263397994,31.72,80218.32,0.0,0.03387,3e-05,5.97589]
[1778263404036,31.72,80214.73,0.0,0.03374,3e-05,5.95786]
[1778263409071,31.72,80210.63,0.0,0.03361,3e-05,5.93799]
[1778263412756,31.72,80199.74,0.0,0.03327,3e-05,5.8869]
[1778263418134,31.71,80197.79,0.0,0.0332,3e-05,5.87697]
[1778263423182,31.71,80201.54,0.0,0.0333,3e-05,5.89196]
[1778263425193,31.71,80217.11,0.0,0.03376,3e-05,5.95949]
[1778263430227,31.71,80217.06,0.0,0.03374,3e-05,5.95741]
[1778263435264,31.71,80218.79,0.0,0.03378,3e-05,5.96316]
[1778263440299,31.7,80214.77,0.0,0.03365,3e-05,5.94362]
[1778263445334,31.7,80217.09,0.0,0.03371,3e-05,5.95185]
[1778263450369,31.7,80214.85,0.0,0.03363,3e-05,5.94011]
[1778263455409,31.69,80215.29,0.0,0.03363,3e-05,5.94017]
[1778263460443,31.69,80215.96,0.0,0.03363,3e-05,5.94123]
[1778263465478,31.69,80216.91,0.0,0.03365,3e-05,5.94349]
[1778263470522,31.68,80208.45,0.0,0.03338,3e-05,5.90446]
[1778263475547,31.68,80209.17,0.0,0.03338,3e-05,5.90364]
[1778263480591,31.68,80214.43,0.0,0.03353,3e-05,5.925]
[1778263485620,31.68,80218.95,0.0,0.03365,3e-05,5.943]
[1778263487634,31.68,80209.18,0.0,0.03335,3e-05,5.89944]
[1778263492669,31.67,80207.06,0.0,0.03328,3e-05,5.88884]
[1778263497709,31.67,80221.1,0.0,0.03369,3e-05,5.94883]
[1778263499719,31.67,80231.75,0.0,0.034,3e-05,5.99498]
[1778263504754,31.67,80233.13,0.0,0.03402,3e-05,5.99866]
[1778263509789,31.66,80235.9,0.0,0.03409,3e-05,6.00842]
[1778263514824,31.66,80221.95,0.0,0.03366,3e-05,5.94441]
[1778263518852,31.66,80207.57,0.0,0.03322,3e-05,5.87989]
[1778263520866,31.65,80192.78,0.0,0.03278,3e-05,5.81498]
[1778263523554,31.65,80186.82,0.0,0.03261,3e-05,5.78881]
[1778263523887,31.65,80188.01,0.0,0.03264,3e-05,5.79378]
[1778263524341,31.65,80188.01,0.0,0.03264,3e-05,5.79378]
[1778263524894,31.65,80188.18,0.0,0.03264,3e-05,5.79435]
[1778263527915,31.65,80200.05,0.0,0.03299,3e-05,5.8453]
[1778263529929,31.65,80210.1,0.0,0.03328,3e-05,5.88858]
[1778263534964,31.65,80210.55,0.0,0.03327,3e-05,5.88649]
[1778263539999,31.65,80205.22,0.0,0.0331,3e-05,5.86168]
[1778263545038,31.64,80206.3,0.0,0.03312,3e-05,5.86466]
[1778263550073,31.64,80205.19,0.0,0.03308,3e-05,5.8584]
[1778263555107,31.64,80209.69,0.0,0.0332,3e-05,5.87656]
[1778263560142,31.64,80212.21,0.0,0.03326,3e-05,5.88617]
[1778263565178,31.64,80219.22,0.0,0.03346,3e-05,5.91533]
[1778263568699,31.63,80228.97,0.0,0.03374,3e-05,5.95712]
[1778263573889,31.63,80224.9,0.0,0.03361,3e-05,5.93737]
[1778263579277,31.63,80224.83,0.0,0.03359,3e-05,5.93498]
[1778263584313,31.63,80224.33,0.0,0.03357,3e-05,5.9311]
[1778263590353,31.62,80216.04,0.0,0.03331,3e-05,5.89304]
[1778263595388,31.62,80218.67,0.0,0.03336,3e-05,5.9006]
[1778263600423,31.62,80217.42,0.0,0.03332,3e-05,5.89379]
[1778263604577,31.62,80218.26,0.0,0.03334,3e-05,5.89668]
[1778263604623,31.62,80210.61,0.0,0.03311,3e-05,5.86299]
[1778263605471,31.62,80210.61,0.0,0.03311,3e-05,5.86299]
[1778263605572,31.62,80204.83,0.0,0.03294,3e-05,5.83761]
[1778263611501,31.61,80204.22,0.0,0.03291,3e-05,5.83396]
[1778263616537,31.61,80208.15,0.0,0.03302,3e-05,5.85006]
[1778263621571,31.61,80209.36,0.0,0.03305,3e-05,5.85424]
[1778263626606,31.61,80209.87,0.0,0.03306,3e-05,5.85533]
[1778263631641,31.61,80200.26,0.0,0.03277,3e-05,5.81242]
[1778263636676,31.61,80199.47,0.0,0.03274,3e-05,5.80826]
[1778263641713,31.61,80196.84,0.0,0.03266,3e-05,5.79606]
[1778263646749,31.6,80189.58,0.0,0.03244,3e-05,5.76385]
[1778263649522,31.6,80189.1,0.0,0.03243,3e-05,5.7615]
[1778263649770,31.6,80189.55,0.0,0.03244,3e-05,5.76331]
[1778263654807,31.6,80187.9,0.0,0.03237,3e-05,5.75317]
[1778263657192,31.6,80185.82,0.0,0.03231,3e-05,5.74403]
[1778263658099,31.6,80185.82,0.0,0.03231,3e-05,5.74403]
[1778263657828,31.6,80186.17,0.0,0.03232,3e-05,5.74545]
[1778263658833,31.6,80187.27,0.0,0.03235,3e-05,5.7501]
[1778263660030,31.6,80187.27,0.0,0.03235,3e-05,5.7501]
[1778263660847,31.6,80191.02,0.0,0.03246,3e-05,5.76607]
[1778263665066,31.6,80190.81,0.0,0.03245,3e-05,5.76483]
[1778263665082,31.6,80190.8,0.0,0.03245,3e-05,5.76468]
[1778263670917,31.6,80187.54,0.0,0.03235,3e-05,5.75012]
[1778263675952,31.6,80188.0,0.0,0.03236,3e-05,5.75174]
[1778263680986,31.6,80188.65,0.0,0.03238,3e-05,5.75423]
[1778263684270,31.6,80189.29,0.0,0.0324,3e-05,5.7568]
[1778263685015,31.6,80189.7,0.0,0.03241,3e-05,5.7585]
[1778263687029,31.6,80200.84,0.0,0.03273,3e-05,5.8065]
[1778263692065,31.6,80201.0,0.0,0.03273,3e-05,5.80649]
[1778263693142,31.6,80200.06,0.0,0.0327,3e-05,5.80228]
[1778263694130,31.6,80200.06,0.0,0.0327,3e-05,5.80228]
[1778263694079,31.6,80200.24,0.0,0.03271,3e-05,5.80293]
[1778263695086,31.6,80201.27,0.0,0.03274,3e-05,5.8075]
[1778263701128,31.6,80202.27,0.0,0.03276,3e-05,5.81102]
[1778263706163,31.59,80197.72,0.0,0.03263,3e-05,5.79068]
[1778263711198,31.59,80199.19,0.0,0.03265,3e-05,5.79399]
[1778263712331,31.59,80199.19,0.0,0.03265,3e-05,5.79399]
[1778263712379,31.59,80200.77,0.0,0.0327,3e-05,5.80061]
[1778263718427,31.59,80202.79,0.0,0.03275,3e-05,5.80879]
[1778263718509,31.59,80203.46,0.0,0.03277,3e-05,5.81157]
[1778263724948,31.59,80203.1,0.0,0.03275,3e-05,5.80928]
[1778263731340,31.59,80203.42,0.0,0.03276,3e-05,5.80983]
[1778263736373,31.59,80204.14,0.0,0.03277,3e-05,5.81238]
[1778263741409,31.59,80201.81,0.0,0.0327,3e-05,5.80177]
[1778263742229,31.59,80201.81,0.0,0.0327,3e-05,5.80177]
[1778263742419,31.59,80204.24,0.0,0.03277,3e-05,5.8122]
[1778263747450,31.59,80206.03,0.0,0.03282,3e-05,5.81942]
[1778263748722,31.59,80206.03,0.0,0.03282,3e-05,5.81942]
[1778263748778,31.59,80206.13,0.0,0.03282,3e-05,5.81975]
[1778263751058,31.59,80206.21,0.0,0.03283,3e-05,5.81999]
[1778263751116,31.59,80218.81,0.0,0.03319,3e-05,5.87475]
[1778263752000,31.59,80207.83,0.0,0.03287,3e-05,5.82669]
[1778263753942,31.59,80207.83,0.0,0.03287,3e-05,5.82658]
[1778263753950,31.59,80194.03,0.0,0.03247,3e-05,5.76677]
[1778263754455,31.59,80194.03,0.0,0.03247,3e-05,5.76677]
[1778263754552,31.59,80193.46,0.0,0.03245,3e-05,5.76429]
[1778263760542,31.59,80186.23,0.0,0.03224,3e-05,5.73311]
[1778263765577,31.59,80185.42,0.0,0.03222,3e-05,5.72986]
[1778263768205,31.59,80186.9,0.0,0.03226,3e-05,5.73623]
[1778263769054,31.59,80187.45,0.0,0.03228,3e-05,5.73859]
[1778263774640,31.59,80185.37,0.0,0.03221,3e-05,5.72712]
[1778263779675,31.59,80184.0,0.0,0.03217,3e-05,5.72121]
[1778263784710,31.59,80181.32,0.0,0.03209,3e-05,5.70978]
[1778263789745,31.59,80180.46,0.0,0.03207,3e-05,5.7062]
[1778263794781,31.59,80181.1,0.0,0.03208,3e-05,5.70909]
[1778263799816,31.59,80181.65,0.0,0.0321,3e-05,5.71156]
[1778263804851,31.59,80181.4,0.0,0.03209,3e-05,5.71058]
[1778263809886,31.59,80189.35,0.0,0.03232,3e-05,5.74468]
[1778263811181,31.59,80189.35,0.0,0.03232,3e-05,5.74468]
[1778263811200,31.59,80189.74,0.0,0.03233,3e-05,5.74631]
[1778263812249,31.59,80189.74,0.0,0.03233,3e-05,5.74631]
[1778263812908,31.59,80196.84,0.0,0.03254,3e-05,5.77686]
[1778263817943,31.59,80193.59,0.0,0.03244,3e-05,5.76229]
[1778263822978,31.59,80184.62,0.0,0.03218,3e-05,5.72332]
[1778263823574,31.59,80184.62,0.0,0.03218,3e-05,5.72332]
[1778263823983,31.59,80186.39,0.0,0.03223,3e-05,5.73091]
[1778263827132,31.59,80188.58,0.0,0.03229,3e-05,5.74028]
[1778263827233,31.59,80191.67,0.0,0.03238,3e-05,5.75356]
[1778263828611,31.59,80191.67,0.0,0.03238,3e-05,5.75352]
[1778263829021,31.59,80193.07,0.0,0.03242,3e-05,5.7595]
[1778263834055,31.58,80197.06,0.0,0.03252,3e-05,5.77387]
[1778263839089,31.58,80201.18,0.0,0.03264,3e-05,5.79124]
[1778263844124,31.58,80196.43,0.0,0.0325,3e-05,5.77025]
[1778263849162,31.58,80195.82,0.0,0.03248,3e-05,5.76731]
[1778263854195,31.58,80194.73,0.0,0.03244,3e-05,5.76232]
[1778263859229,31.58,80195.41,0.0,0.03246,3e-05,5.765]
[1778263864265,31.58,80194.34,0.0,0.03243,3e-05,5.7601]
[1778263866630,31.58,80189.18,0.0,0.03228,3e-05,5.73775]
[1778263867286,31.58,80183.3,0.0,0.03211,3e-05,5.71247]
[1778263867354,31.58,80183.3,0.0,0.03211,3e-05,5.71247]
[1778263868292,31.58,80184.04,0.0,0.03213,3e-05,5.71567]
[1778263873336,31.58,80190.0,0.0,0.0323,3e-05,5.74136]
[1778263874374,31.58,80190.0,0.0,0.0323,3e-05,5.74137]
[1778263875171,31.58,80190.0,0.0,0.0323,3e-05,5.74137]
[1778263876983,31.58,80191.64,0.0,0.03235,3e-05,5.7484]
[1778263877358,31.58,80190.59,0.0,0.03232,3e-05,5.74386]
[1778263880078,31.58,80186.73,0.0,0.03221,3e-05,5.72725]
[1778263880178,31.58,80186.25,0.0,0.0322,3e-05,5.72523]
[1778263881180,31.58,80186.25,0.0,0.0322,3e-05,5.72523]
[1778263881239,31.58,80192.17,0.0,0.03237,3e-05,5.75073]
[1778263882661,31.58,80196.4,0.0,0.03249,3e-05,5.76897]
[1778263882762,31.58,80197.19,0.0,0.03251,3e-05,5.77234]
[1778263888434,31.58,80209.24,0.0,0.03286,3e-05,5.82405]
[1778263893469,31.58,80208.72,0.0,0.03283,3e-05,5.81859]
[1778263898505,31.58,80206.83,0.0,0.03277,3e-05,5.80972]
[1778263903540,31.58,80209.78,0.0,0.03285,3e-05,5.82184]
[1778263908575,31.58,80209.28,0.0,0.03283,3e-05,5.81888]
[1778263913610,31.57,80205.76,0.0,0.03272,3e-05,5.80285]
[1778263918644,31.57,80207.87,0.0,0.03278,3e-05,5.81131]
[1778263923682,31.57,80208.83,0.0,0.0328,3e-05,5.8146]
[1778263934758,31.57,80208.23,0.0,0.03277,3e-05,5.81008]
[1778263937973,31.57,80205.99,0.0,0.0327,3e-05,5.80003]
[1778263938036,31.57,80197.66,0.0,0.03246,3e-05,5.76384]
[1778263940803,31.57,80184.55,0.0,0.03208,3e-05,5.70725]
[1778263941702,31.57,80184.55,0.0,0.03208,3e-05,5.70725]
[1778263941808,31.57,80185.36,0.0,0.0321,3e-05,5.7107]
[1778263944828,31.57,80197.07,0.0,0.03244,3e-05,5.76089]
[1778263949864,31.57,80201.27,0.0,0.03256,3e-05,5.77849]
[1778263954898,31.57,80196.28,0.0,0.03239,3e-05,5.75394]
[1778263959934,31.57,80194.82,0.0,0.03235,3e-05,5.74721]
[1778263964969,31.56,80193.43,0.0,0.03231,3e-05,5.74083]
[1778263970003,31.56,80193.58,0.0,0.03231,3e-05,5.74114]
[1778263975043,31.56,80187.03,0.0,0.03212,3e-05,5.71268]
[1778263980076,31.56,80191.45,0.0,0.03224,3e-05,5.73151]
[1778263985112,31.56,80193.82,0.0,0.03231,3e-05,5.74142]
[1778263990150,31.56,80193.11,0.0,0.03229,3e-05,5.73805]
[1778263995183,31.56,80193.96,0.0,0.03231,3e-05,5.74139]
[1778264000218,31.56,80189.95,0.0,0.03219,3e-05,5.72382]
[1778264005252,31.56,80199.5,0.0,0.03247,3e-05,5.76469]
[1778264010288,31.56,80204.59,0.0,0.03261,3e-05,5.78606]
[1778264015324,31.56,80207.54,0.0,0.03268,3e-05,5.79566]
[1778264020358,31.56,80204.06,0.0,0.03257,3e-05,5.77984]
[1778264025393,31.56,80205.57,0.0,0.03261,3e-05,5.7859]
[1778264030429,31.56,80196.51,0.0,0.03235,3e-05,5.74635]
[1778264035463,31.56,80196.81,0.0,0.03235,3e-05,5.74744]
[1778264040498,31.56,80194.44,0.0,0.03228,3e-05,5.73704]
[1778264045538,31.56,80194.95,0.0,0.0323,3e-05,5.73905]
[1778264050570,31.56,80192.24,0.0,0.03222,3e-05,5.72715]
[1778264054598,31.55,80203.48,0.0,0.03254,3e-05,5.77523]
[1778264059633,31.55,80205.03,0.0,0.03258,3e-05,5.78135]
[1778264065676,31.55,80207.66,0.0,0.03265,3e-05,5.79201]
[1778264070713,31.55,80210.09,0.0,0.03272,3e-05,5.80189]
[1778264075750,31.55,80212.61,0.0,0.03277,3e-05,5.80961]
[1778264080784,31.55,80212.66,0.0,0.03277,3e-05,5.80912]
[1778264085819,31.55,80212.08,0.0,0.03275,3e-05,5.80589]
[1778264090854,31.55,80212.74,0.0,0.03276,3e-05,5.80808]
[1778264096493,31.55,80213.94,0.0,0.03279,3e-05,5.81272]
[1778264105960,31.54,80219.55,0.0,0.03295,3e-05,5.83564]
[1778264110994,31.54,80220.42,0.0,0.03297,3e-05,5.83857]
[1778264116030,31.54,80221.93,0.0,0.03301,3e-05,5.84431]
[1778264121069,31.54,80219.98,0.0,0.03294,3e-05,5.83498]
[1778264126102,31.54,80223.67,0.0,0.03305,3e-05,5.85024]
[1778264131137,31.54,80216.28,0.0,0.03281,3e-05,5.81472]
[1778264136174,31.54,80216.76,0.0,0.03282,3e-05,5.81617]
[1778264136702,31.54,80216.76,0.0,0.03282,3e-05,5.81617]
[1778264137180,31.54,80214.15,0.0,0.03274,3e-05,5.80471]
[1778264142304,31.54,80207.66,0.0,0.03255,3e-05,5.77628]
[1778264147359,31.54,80202.43,0.0,0.0324,3e-05,5.75343]
[1778264153090,31.54,80199.27,0.0,0.03231,3e-05,5.73968]
[1778264158333,31.54,80198.53,0.0,0.03229,3e-05,5.73643]
[1778264163374,31.54,80190.39,0.0,0.03205,3e-05,5.70142]
[1778264168407,31.54,80194.27,0.0,0.03216,3e-05,5.7182]
[1778264170993,31.54,80193.3,0.0,0.03214,3e-05,5.71406]
[1778264171428,31.54,80189.6,0.0,0.03203,3e-05,5.6982]
[1778264172275,31.54,80189.6,0.0,0.03203,3e-05,5.6982]
[1778264172438,31.53,80189.65,0.0,0.03203,3e-05,5.69768]
[1778264177471,31.53,80180.73,0.0,0.03177,3e-05,5.65906]
[1778264182507,31.53,80184.39,0.0,0.03188,3e-05,5.6753]
[1778264187541,31.54,80178.79,0.0,0.03172,3e-05,5.65198]
[1778264192580,31.54,80182.18,0.0,0.03181,3e-05,5.66479]
[1778264196606,31.54,80193.0,0.0,0.03212,3e-05,5.71146]
[1778264201642,31.54,80192.7,0.0,0.03211,3e-05,5.7103]
[1778264206678,31.54,80197.31,0.0,0.03225,3e-05,5.73013]
[1778264211716,31.54,80193.8,0.0,0.03215,3e-05,5.71497]
[1778264216755,31.54,80192.95,0.0,0.03212,3e-05,5.71124]
[1778264222557,31.54,80191.96,0.0,0.03209,3e-05,5.70682]
[1778264222569,31.54,80201.81,0.0,0.03237,3e-05,5.74922]
[1778264223144,31.54,80201.81,0.0,0.03237,3e-05,5.74922]
[1778264223728,31.54,80201.81,0.0,0.03237,3e-05,5.74922]
[1778264223245,31.54,80205.55,0.0,0.03248,3e-05,5.76522]
[1778264223823,31.54,80205.55,0.0,0.03248,3e-05,5.76508]
[1778264228858,31.54,80209.32,0.0,0.03259,3e-05,5.78069]
[1778264231878,31.53,80220.34,0.0,0.03291,3e-05,5.82823]
[1778264236913,31.53,80227.21,0.0,0.0331,3e-05,5.85722]
[1778264241948,31.53,80226.13,0.0,0.03306,3e-05,5.85149]
[1778264243006,31.53,80226.13,0.0,0.03306,3e-05,5.85149]
[1778264243041,31.53,80226.13,0.0,0.03306,3e-05,5.85149]
[1778264243169,31.53,80226.13,0.0,0.03306,3e-05,5.85149]
[1778264243298,31.53,80226.13,0.0,0.03306,3e-05,5.85149]
[1778264243655,31.53,80226.13,0.0,0.03306,3e-05,5.85149]
[1778264243699,31.53,80233.47,0.0,0.03328,3e-05,5.88343]
[1778264248629,31.53,80249.75,0.0,0.03375,3e-05,5.95328]
[1778264254033,31.53,80246.43,0.0,0.03363,3e-05,5.93458]
[1778264255429,31.53,80246.43,0.0,0.03363,3e-05,5.93458]
[1778264255507,31.53,80244.8,0.0,0.03358,3e-05,5.92712]
[1778264260454,31.52,80237.73,0.0,0.03336,3e-05,5.8951]
[1778264260555,31.52,80240.86,0.0,0.03345,3e-05,5.90867]
[1778264266120,31.52,80248.34,0.0,0.03366,3e-05,5.94016]
[1778264268437,31.52,80249.07,0.0,0.03368,3e-05,5.94314]
[1778264268770,31.52,80252.65,0.0,0.03379,3e-05,5.95845]
[1778264274177,31.52,80248.44,0.0,0.03365,3e-05,5.93872]
[1778264279701,31.52,80243.81,0.0,0.03351,3e-05,5.91741]
[1778264280635,31.52,80243.89,0.0,0.03351,3e-05,5.91732]
[1778264280717,31.52,80249.36,0.0,0.03367,3e-05,5.94146]
[1778264283240,31.52,80260.37,0.0,0.034,3e-05,5.98932]
[1778264284246,31.51,80271.97,0.0,0.03435,3e-05,6.04059]
[1778264285757,31.51,80271.97,0.0,0.03435,3e-05,6.04059]
[1778264286261,31.51,80275.89,0.0,0.03446,3e-05,6.0572]
[1778264289281,31.51,80263.36,0.0,0.03407,3e-05,6.00008]
[1778264294316,31.51,80254.59,0.0,0.03379,3e-05,5.95947]
[1778264299388,31.51,80246.61,0.0,0.03355,3e-05,5.923]
[1778264305408,31.5,80248.26,0.0,0.03358,3e-05,5.92821]
[1778264310443,31.5,80247.15,0.0,0.03354,3e-05,5.92174]
[1778264315480,31.5,80243.27,0.0,0.0334,3e-05,5.90064]
[1778264320513,31.5,80242.6,0.0,0.03337,3e-05,5.89633]
[1778264325549,31.49,80239.43,0.0,0.03327,3e-05,5.88107]
[1778264328695,31.49,80229.32,0.0,0.03296,3e-05,5.83605]
[1778264334612,31.49,80234.05,0.0,0.0331,3e-05,5.85575]
[1778264339647,31.49,80236.32,0.0,0.03316,3e-05,5.86467]
[1778264342580,31.49,80242.8,0.0,0.03334,3e-05,5.89265]
[1778264342678,31.49,80252.64,0.0,0.03364,3e-05,5.93578]
[1778264344739,31.49,80264.04,0.0,0.03397,3e-05,5.98571]
[1778264347211,31.49,80268.67,0.0,0.03411,3e-05,6.00556]
[1778264347762,31.49,80268.67,0.0,0.03411,3e-05,6.00556]
[1778264348667,31.49,80271.32,0.0,0.03418,3e-05,6.01649]
[1778264348732,31.48,80271.92,0.0,0.0342,3e-05,6.01871]
[1778264351718,31.48,80271.97,0.0,0.03419,3e-05,6.01803]
[1778264351778,31.48,80272.27,0.0,0.0342,3e-05,6.01892]
[1778264356328,31.48,80277.31,0.0,0.03434,3e-05,6.03959]
[1778264356768,31.48,80276.77,0.0,0.03432,3e-05,6.03671]
[1778264357253,31.48,80276.77,0.0,0.03432,3e-05,6.03671]
[1778264357776,31.48,80276.99,0.0,0.03432,3e-05,6.03724]
[1778264362811,31.48,80278.68,0.0,0.03436,3e-05,6.04257]
[1778264365260,31.47,80279.34,0.0,0.03437,3e-05,6.04464]
[1778264365725,31.47,80279.34,0.0,0.03437,3e-05,6.04464]
[1778264367514,31.47,80280.84,0.0,0.03441,3e-05,6.05047]
[1778264367847,31.47,80283.04,0.0,0.03448,3e-05,6.05987]
[1778264372883,31.47,80282.3,0.0,0.03443,3e-05,6.05173]
[1778264377919,31.46,80279.32,0.0,0.03432,3e-05,6.03629]
[1778264382962,31.46,80269.0,0.0,0.03399,3e-05,5.98836]
[1778264385996,31.46,80255.37,0.0,0.03358,3e-05,5.92714]
[1778264391017,31.46,80258.73,0.0,0.03367,3e-05,5.94076]
[1778264396057,31.46,80257.75,0.0,0.03363,3e-05,5.93509]
[1778264401096,31.45,80255.6,0.0,0.03356,3e-05,5.92423]
[1778264406125,31.45,80267.77,0.0,0.03391,3e-05,5.97667]
[1778264411161,31.45,80266.57,0.0,0.03386,3e-05,5.96944]
[1778264413177,31.45,80251.91,0.0,0.03342,3e-05,5.90398]
[1778264418212,31.45,80245.16,0.0,0.03321,3e-05,5.87314]
[1778264423244,31.45,80237.59,0.0,0.03298,3e-05,5.83903]
[1778264428285,31.44,80242.35,0.0,0.03312,3e-05,5.85891]
[1778264433322,31.44,80250.07,0.0,0.03332,3e-05,5.88914]
[1778264438356,31.44,80252.86,0.0,0.0334,3e-05,5.90026]
[1778264444398,31.44,80253.83,0.0,0.03342,3e-05,5.90304]
[1778264449433,31.44,80259.15,0.0,0.03357,3e-05,5.92519]
[1778264454469,31.43,80261.57,0.0,0.03363,3e-05,5.93441]
[1778264460512,31.43,80261.1,0.0,0.0336,3e-05,5.93049]
[1778264462405,31.43,80259.54,0.0,0.03355,3e-05,5.92329]
[1778264462530,31.43,80264.28,0.0,0.03369,3e-05,5.94398]
[1778264462998,31.43,80264.28,0.0,0.03369,3e-05,5.94398]
[1778264463537,31.43,80267.57,0.0,0.03379,3e-05,5.95824]
[1778264468571,31.43,80275.06,0.0,0.034,3e-05,5.98952]
[1778264473610,31.42,80281.71,0.0,0.03419,3e-05,6.01695]
[1778264478657,31.42,80278.61,0.0,0.03408,3e-05,6.00077]
[1778264483686,31.42,80270.7,0.0,0.03383,3e-05,5.96357]
[1778264488720,31.41,80272.32,0.0,0.03386,3e-05,5.96905]
[1778264493754,31.41,80272.79,0.0,0.03385,3e-05,5.96686]
[1778264496776,31.41,80282.54,0.0,0.03414,3e-05,6.00922]
[1778264501811,31.41,80283.0,0.0,0.03414,3e-05,6.0092]
[1778264506848,31.4,80280.78,0.0,0.03405,3e-05,5.9969]
[1778264511881,31.4,80277.44,0.0,0.03394,3e-05,5.98025]
[1778264516916,31.4,80281.41,0.0,0.03405,3e-05,5.99622]
[1778264521956,31.39,80282.13,0.0,0.03406,3e-05,5.99767]
[1778264526987,31.39,80278.22,0.0,0.03393,3e-05,5.9786]
[1778264527829,31.39,80278.22,0.0,0.03393,3e-05,5.9786]
[1778264527993,31.39,80277.85,0.0,0.03392,3e-05,5.97664]
[1778264532023,31.39,80288.34,0.0,0.03423,3e-05,6.0222]
[1778264535052,31.39,80299.51,0.0,0.03456,3e-05,6.07101]
[1778264537226,31.39,80299.34,0.0,0.03455,3e-05,6.06931]
[1778264537502,31.39,80298.43,0.0,0.03452,3e-05,6.06521]
[1778264540686,31.38,80284.99,0.0,0.0341,3e-05,6.00371]
[1778264543102,31.38,80294.71,0.0,0.03439,3e-05,6.04611]
[1778264548137,31.38,80292.83,0.0,0.03432,3e-05,6.03562]
[1778264554180,31.37,80289.46,0.0,0.03418,3e-05,6.01572]
[1778264560833,31.37,80292.63,0.0,0.03427,3e-05,6.0277]
[1778264566266,31.37,80303.29,0.0,0.03458,3e-05,6.07322]
[1778264571301,31.36,80297.85,0.0,0.03439,3e-05,6.04663]
[1778264576336,31.36,80299.59,0.0,0.03443,3e-05,6.05241]
[1778264581371,31.36,80298.9,0.0,0.0344,3e-05,6.04722]
[1778264586407,31.36,80295.68,0.0,0.03429,3e-05,6.03075]
[1778264591410,31.35,80289.99,0.0,0.0341,3e-05,6.00392]
[1778264592448,31.35,80276.93,0.0,0.0337,3e-05,5.94514]
[1778264594464,31.35,80266.79,0.0,0.0334,3e-05,5.89988]
[1778264599498,31.35,80259.67,0.0,0.03318,3e-05,5.86782]
[1778264604532,31.35,80260.04,0.0,0.03319,3e-05,5.86879]
[1778264609567,31.35,80259.97,0.0,0.03318,3e-05,5.86776]
[1778264611581,31.35,80251.6,0.0,0.03292,3e-05,5.82824]
[1778264614602,31.35,80240.53,0.0,0.03259,3e-05,5.77973]
[1778264619637,31.35,80235.27,0.0,0.03244,3e-05,5.75697]
[1778264624671,31.35,80225.71,0.0,0.03216,3e-05,5.716]
[1778264629710,31.35,80231.19,0.0,0.03232,3e-05,5.74004]
[1778264633753,31.35,80244.04,0.0,0.0327,3e-05,5.79603]
[1778264634747,31.35,80255.3,0.0,0.03303,3e-05,5.84531]
[1778264636761,31.35,80265.33,0.0,0.03333,3e-05,5.88919]
[1778264641808,31.35,80267.33,0.0,0.03338,3e-05,5.8971]
[1778264646831,31.35,80276.35,0.0,0.03364,3e-05,5.93596]
[1778264651867,31.34,80276.09,0.0,0.03363,3e-05,5.93344]
[1778264656902,31.34,80278.6,0.0,0.03369,3e-05,5.94307]
[1778264661940,31.34,80276.78,0.0,0.03363,3e-05,5.93343]
[1778264666975,31.34,80277.34,0.0,0.03363,3e-05,5.93434]
[1778264672012,31.33,80277.3,0.0,0.03361,3e-05,5.92976]
[1778264675323,31.33,80275.38,0.0,0.03354,3e-05,5.92035]
[1778264676192,31.33,80280.28,0.0,0.03369,3e-05,5.94182]
[1778264676518,31.33,80280.28,0.0,0.03369,3e-05,5.94182]
[1778264677045,31.33,80280.28,0.0,0.03369,3e-05,5.9415]
[1778264682202,31.33,80279.55,0.0,0.03366,3e-05,5.93731]
[1778264683089,31.33,80286.4,0.0,0.03386,3e-05,5.96719]
[1778264683548,31.33,80286.4,0.0,0.03386,3e-05,5.96719]
[1778264684095,31.33,80289.72,0.0,0.03396,3e-05,5.98166]
[1778264689131,31.33,80285.05,0.0,0.0338,3e-05,5.95873]
[1778264694166,31.32,80285.62,0.0,0.03381,3e-05,5.95962]
[1778264699207,31.32,80287.26,0.0,0.03385,3e-05,5.96525]
[1778264703341,31.32,80300.58,0.0,0.03424,3e-05,6.02339]
[1778264709279,31.31,80302.68,0.0,0.03429,3e-05,6.03038]
[1778264714318,31.31,80295.7,0.0,0.03406,3e-05,5.99705]
[1778264719349,31.31,80289.27,0.0,0.03385,3e-05,5.96679]
[1778264724384,31.31,80291.18,0.0,0.0339,3e-05,5.97379]
[1778264730223,31.3,80283.64,0.0,0.03367,3e-05,5.93907]
[1778264737313,31.3,80282.1,0.0,0.03359,3e-05,5.92771]
[1778264744955,31.3,80292.07,0.0,0.03388,3e-05,5.97034]
[1778264750567,31.3,80296.01,0.0,0.03399,3e-05,5.98579]
[1778264756199,31.29,80297.58,0.0,0.03403,3e-05,5.99149]
[1778264762272,31.29,80300.29,0.0,0.03409,3e-05,6.00102]
[1778264767686,31.29,80300.68,0.0,0.03409,3e-05,6.00101]
[1778264772722,31.28,80302.06,0.0,0.03412,3e-05,6.00543]
[1778264776861,31.28,80302.82,0.0,0.03414,3e-05,6.00813]
[1778264776919,31.28,80297.46,0.0,0.03397,3e-05,5.98343]
[1778264782793,31.28,80295.9,0.0,0.03392,3e-05,5.97577]
[1778264785383,31.28,80296.61,0.0,0.03394,3e-05,5.97879]
[1778264785813,31.28,80296.57,0.0,0.03393,3e-05,5.97774]
[1778264790847,31.28,80296.89,0.0,0.03393,3e-05,5.97769]
[1778264795881,31.27,80297.6,0.0,0.03393,3e-05,5.97689]
[1778264800917,31.27,80297.98,0.0,0.03393,3e-05,5.97721]
[1778264805951,31.27,80297.73,0.0,0.03391,3e-05,5.97476]
[1778264810988,31.27,80297.77,0.0,0.03391,3e-05,5.97363]
[1778264816024,31.27,80298.17,0.0,0.03391,3e-05,5.97414]
[1778264821061,31.26,80300.4,0.0,0.03397,3e-05,5.98286]
[1778264826094,31.26,80299.02,0.0,0.03392,3e-05,5.97543]
[1778264831131,31.26,80298.94,0.0,0.03391,3e-05,5.97388]
[1778264836529,31.26,80299.23,0.0,0.03391,3e-05,5.9747]
[1778264837171,31.26,80299.09,0.0,0.0339,3e-05,5.97314]
[1778264838086,31.26,80299.09,0.0,0.0339,3e-05,5.97314]
[1778264838178,31.26,80299.11,0.0,0.0339,3e-05,5.973]
[1778264839594,31.26,80298.93,0.0,0.03389,3e-05,5.97196]
[1778264840208,31.26,80298.93,0.0,0.03389,3e-05,5.97196]
[1778264846083,31.26,80293.88,0.0,0.03373,3e-05,5.94817]
[1778264853283,31.25,80299.44,0.0,0.03388,3e-05,5.96889]
[1778264859325,31.25,80299.21,0.0,0.03386,3e-05,5.96664]
[1778264865367,31.25,80298.73,0.0,0.03384,3e-05,5.96335]
[1778264870404,31.25,80298.62,0.0,0.03383,3e-05,5.96196]
[1778264875438,31.25,80283.08,0.0,0.03336,3e-05,5.89203]
[1778264880473,31.25,80282.86,0.0,0.03335,3e-05,5.89069]
[1778264885510,31.25,80296.25,0.0,0.03375,3e-05,5.9497]
[1778264890546,31.24,80298.45,0.0,0.0338,3e-05,5.95827]
[1778264895581,31.24,80298.3,0.0,0.03379,3e-05,5.95656]
[1778264900615,31.24,80290.79,0.0,0.03356,3e-05,5.9221]
[1778264905652,31.24,80285.38,0.0,0.03339,3e-05,5.89742]
[1778264910687,31.24,80278.79,0.0,0.03319,3e-05,5.86778]
[1778264915722,31.24,80278.56,0.0,0.03317,3e-05,5.86389]
[1778264920758,31.24,80265.95,0.0,0.03279,3e-05,5.80817]
[1778264925792,31.24,80259.27,0.0,0.0326,3e-05,5.77911]
[1778264930827,31.24,80256.06,0.0,0.0325,3e-05,5.76531]
[1778264935862,31.24,80254.19,0.0,0.03245,3e-05,5.75739]
[1778264940896,31.24,80250.28,0.0,0.03234,3e-05,5.74061]
[1778264945932,31.24,80254.31,0.0,0.03246,3e-05,5.75839]
[1778264950972,31.24,80263.2,0.0,0.03272,3e-05,5.79733]
[1778264954333,31.24,80270.78,0.0,0.03294,3e-05,5.8305]
[1778264954423,31.24,80273.46,0.0,0.03302,3e-05,5.84221]
[1778264955321,31.24,80273.46,0.0,0.03302,3e-05,5.84221]
[1778264955360,31.24,80273.2,0.0,0.03301,3e-05,5.84097]
[1778264961097,31.24,80274.93,0.0,0.03306,3e-05,5.84804]
[1778264966133,31.24,80275.1,0.0,0.03306,3e-05,5.84835]
[1778264971168,31.24,80276.09,0.0,0.03308,3e-05,5.84977]
[1778264977212,31.24,80274.24,0.0,0.03302,3e-05,5.84121]
[1778264982245,31.24,80274.37,0.0,0.03302,3e-05,5.8415]
[1778264987280,31.24,80272.69,0.0,0.03297,3e-05,5.8339]
[1778264992314,31.24,80268.15,0.0,0.03283,3e-05,5.81379]
[1778264995338,31.24,80254.7,0.0,0.03244,3e-05,5.75492]
[1778265000378,31.24,80249.68,0.0,0.03229,3e-05,5.73356]
[1778265004407,31.24,80238.09,0.0,0.03196,3e-05,5.68379]
[1778265009441,31.24,80247.51,0.0,0.03224,3e-05,5.72541]
[1778265014478,31.24,80248.4,0.0,0.03227,3e-05,5.72988]
[1778265019513,31.24,80249.45,0.0,0.0323,3e-05,5.73495]
[1778265024548,31.24,80253.82,0.0,0.03243,3e-05,5.75444]
[1778265029583,31.24,80254.61,0.0,0.03246,3e-05,5.75814]
[1778265034619,31.24,80251.6,0.0,0.03236,3e-05,5.74275]
[1778265039653,31.24,80256.95,0.0,0.03252,3e-05,5.76621]
[1778265044688,31.24,80261.87,0.0,0.03266,3e-05,5.78773]
[1778265049725,31.24,80261.43,0.0,0.03265,3e-05,5.7857]
[1778265054758,31.24,80260.2,0.0,0.03261,3e-05,5.78014]
[1778265060800,31.24,80261.41,0.0,0.03265,3e-05,5.78524]
[1778265065835,31.24,80261.76,0.0,0.03265,3e-05,5.78662]
[1778265070871,31.24,80264.32,0.0,0.03273,3e-05,5.79763]
[1778265075907,31.24,80262.21,0.0,0.03267,3e-05,5.78819]
[1778265080940,31.24,80263.39,0.0,0.0327,3e-05,5.79319]
[1778265085976,31.24,80263.71,0.0,0.03271,3e-05,5.7944]
[1778265091011,31.24,80267.06,0.0,0.03279,3e-05,5.80634]
[1778265096045,31.24,80258.83,0.0,0.03255,3e-05,5.7702]
[1778265101081,31.24,80250.35,0.0,0.0323,3e-05,5.73335]
[1778265106117,31.24,80248.34,0.0,0.03224,3e-05,5.725]
[1778265112158,31.24,80241.43,0.0,0.03205,3e-05,5.69581]
[1778265117192,31.24,80244.16,0.0,0.03213,3e-05,5.70835]
[1778265122228,31.24,80246.72,0.0,0.03221,3e-05,5.72021]
[1778265127263,31.24,80248.64,0.0,0.03227,3e-05,5.72931]
[1778265132298,31.25,80248.82,0.0,0.03228,3e-05,5.73092]
[1778265137335,31.25,80250.04,0.0,0.03233,3e-05,5.73711]
[1778265139348,31.25,80263.44,0.0,0.03272,3e-05,5.79592]
[1778265144398,31.25,80267.7,0.0,0.03285,3e-05,5.81496]
[1778265149424,31.25,80262.34,0.0,0.03269,3e-05,5.79179]
[1778265154458,31.25,80264.33,0.0,0.03274,3e-05,5.79825]
[1778265159079,31.25,80270.83,0.0,0.03293,3e-05,5.82695]
[1778265159495,31.25,80270.74,0.0,0.03293,3e-05,5.82654]
[1778265164534,31.25,80268.89,0.0,0.03288,3e-05,5.81835]
[1778265169565,31.25,80268.79,0.0,0.03287,3e-05,5.8178]
[1778265170639,31.25,80268.79,0.0,0.03287,3e-05,5.8178]
[1778265170686,31.25,80270.29,0.0,0.03292,3e-05,5.82437]
[1778265172122,31.25,80270.29,0.0,0.03292,3e-05,5.82433]
[1778265172586,31.25,80271.53,0.0,0.03295,3e-05,5.82975]
[1778265177622,31.25,80276.18,0.0,0.03309,3e-05,5.8499]
[1778265182658,31.25,80275.58,0.0,0.03307,3e-05,5.84682]
[1778265187693,31.25,80276.23,0.0,0.03308,3e-05,5.84921]
[1778265192730,31.25,80277.75,0.0,0.03313,3e-05,5.85542]
[1778265194748,31.25,80289.17,0.0,0.03347,3e-05,5.9057]
[1778265199780,31.24,80292.04,0.0,0.03355,3e-05,5.9174]
[1778265204815,31.24,80289.79,0.0,0.03347,3e-05,5.90639]
[1778265209851,31.24,80291.88,0.0,0.03353,3e-05,5.91461]
[1778265214888,31.24,80291.51,0.0,0.0335,3e-05,5.90958]
[1778265219920,31.24,80292.42,0.0,0.03352,3e-05,5.91283]
[1778265224955,31.24,80290.56,0.0,0.03346,3e-05,5.90379]
[1778265229990,31.24,80289.88,0.0,0.03343,3e-05,5.89995]
[1778265235044,31.24,80288.74,0.0,0.03339,3e-05,5.89407]
[1778265240077,31.23,80296.55,0.0,0.03362,3e-05,5.92767]
[1778265245112,31.23,80293.79,0.0,0.03353,3e-05,5.9143]
[1778265251154,31.23,80294.45,0.0,0.03354,3e-05,5.91607]
[1778265256188,31.23,80287.74,0.0,0.03333,3e-05,5.8855]
[1778265257057,31.23,80287.74,0.0,0.03333,3e-05,5.8855]
[1778265257196,31.23,80286.09,0.0,0.03328,3e-05,5.8781]
[1778265258765,31.23,80275.27,0.0,0.03296,3e-05,5.83024]
[1778265264245,31.23,80273.97,0.0,0.03292,3e-05,5.82445]
[1778265269280,31.23,80273.69,0.0,0.03291,3e-05,5.8232]
[1778265271455,31.23,80273.69,0.0,0.03291,3e-05,5.8232]
[1778265271462,31.23,80273.74,0.0,0.0329,3e-05,5.8209]
[1778265279350,31.23,80274.2,0.0,0.03291,3e-05,5.82296]
[1778265285391,31.23,80274.43,0.0,0.03292,3e-05,5.824]
[1778265290826,31.23,80271.6,0.0,0.03284,3e-05,5.81161]
[1778265291434,31.23,80268.77,0.0,0.03275,3e-05,5.79923]
[1778265292441,31.23,80258.16,0.0,0.03244,3e-05,5.75291]
[1778265294427,31.23,80255.04,0.0,0.03235,3e-05,5.73943]
[1778265294500,31.23,80253.85,0.0,0.03232,3e-05,5.73437]
[1778265300282,31.23,80250.24,0.0,0.03222,3e-05,5.71927]
[1778265300815,31.23,80247.03,0.0,0.03212,3e-05,5.70545]
[1778265306539,31.23,80245.43,0.0,0.03208,3e-05,5.69938]
[1778265311574,31.23,80245.37,0.0,0.03208,3e-05,5.69981]
[1778265316609,31.23,80248.39,0.0,0.03218,3e-05,5.71365]
[1778265321658,31.24,80238.79,0.0,0.03191,3e-05,5.67297]
[1778265326681,31.24,80246.05,0.0,0.03212,3e-05,5.70541]
[1778265331715,31.24,80252.65,0.0,0.03231,3e-05,5.73244]
[1778265336630,31.24,80252.85,0.0,0.03232,3e-05,5.73378]
[1778265336751,31.24,80253.55,0.0,0.03234,3e-05,5.73694]
[1778265341786,31.24,80256.99,0.0,0.03244,3e-05,5.75232]
[1778265346821,31.24,80259.97,0.0,0.03253,3e-05,5.76559]
[1778265351857,31.24,80257.97,0.0,0.03247,3e-05,5.75705]
[1778265356628,31.24,80255.55,0.0,0.0324,3e-05,5.74666]
[1778265356892,31.24,80254.11,0.0,0.03236,3e-05,5.74044]
[1778265357353,31.24,80254.11,0.0,0.03236,3e-05,5.74044]
[1778265357899,31.24,80254.07,0.0,0.03236,3e-05,5.74033]
[1778265363405,31.24,80253.27,0.0,0.03234,3e-05,5.73711]
[1778265363822,31.24,80253.27,0.0,0.03234,3e-05,5.73711]
[1778265364383,31.24,80254.08,0.0,0.03236,3e-05,5.74078]
[1778265364460,31.24,80251.11,0.0,0.03228,3e-05,5.72792]
[1778265369543,31.24,80245.04,0.0,0.03211,3e-05,5.70218]
[1778265375019,31.24,80236.07,0.0,0.03185,3e-05,5.66455]
[1778265379614,31.25,80225.75,0.0,0.03156,3e-05,5.62115]
[1778265385413,31.25,80224.95,0.0,0.03155,3e-05,5.61884]
[1778265391133,31.25,80221.23,0.0,0.03144,3e-05,5.6028]
[1778265397180,31.25,80220.96,0.0,0.03145,3e-05,5.60349]
[1778265402215,31.26,80221.3,0.0,0.03147,3e-05,5.60646]
[1778265407251,31.26,80220.11,0.0,0.03145,3e-05,5.60288]
[1778265412286,31.26,80219.89,0.0,0.03145,3e-05,5.60347]
[1778265417320,31.26,80219.98,0.0,0.03146,3e-05,5.60538]
[1778265422355,31.27,80219.6,0.0,0.03146,3e-05,5.60526]
[1778265427390,31.27,80221.11,0.0,0.03151,3e-05,5.6132]
[1778265433431,31.27,80216.29,0.0,0.03139,3e-05,5.59447]
[1778265438467,31.27,80216.09,0.0,0.0314,3e-05,5.59524]
[1778265442495,31.28,80205.99,0.0,0.03112,3e-05,5.55363]
[1778265447530,31.28,80195.86,0.0,0.03085,3e-05,5.51272]
[1778265452565,31.28,80193.36,0.0,0.03078,3e-05,5.50198]
[1778265457605,31.29,80188.3,0.0,0.03065,3e-05,5.48287]
[1778265462640,31.29,80178.2,0.0,0.03039,3e-05,5.44274]
[1778265467676,31.29,80175.81,0.0,0.03034,3e-05,5.43531]
[1778265472710,31.3,80175.52,0.0,0.03035,3e-05,5.43667]
[1778265477745,31.3,80176.05,0.0,0.03038,3e-05,5.44143]
[1778265482780,31.31,80167.58,0.0,0.03016,3e-05,5.40856]
[1778265487814,31.31,80174.34,0.0,0.03036,3e-05,5.43928]
[1778265492849,31.32,80167.11,0.0,0.03018,3e-05,5.41159]
[1778265497887,31.32,80169.66,0.0,0.03027,3e-05,5.42479]
[1778265502922,31.32,80170.74,0.0,0.03031,3e-05,5.43163]
[1778265507957,31.33,80175.14,0.0,0.03045,3e-05,5.45227]
[1778265515009,31.33,80176.65,0.0,0.0305,3e-05,5.45914]
[1778265520049,31.33,80171.02,0.0,0.03036,3e-05,5.4377]
[1778265525084,31.34,80166.96,0.0,0.03026,3e-05,5.42305]
[1778265530120,31.34,80167.51,0.0,0.03029,3e-05,5.42765]
[1778265535155,31.35,80166.04,0.0,0.03027,3e-05,5.42377]
[1778265540190,31.35,80167.6,0.0,0.03032,3e-05,5.43249]
[1778265545225,31.35,80167.15,0.0,0.03033,3e-05,5.43276]
[1778265550260,31.36,80167.74,0.0,0.03036,3e-05,5.43733]
[1778265555295,31.36,80169.57,0.0,0.03042,3e-05,5.44703]
[1778265560334,31.36,80174.03,0.0,0.03056,3e-05,5.46801]
[1778265566372,31.37,80178.37,0.0,0.0307,3e-05,5.48832]
[1778265571407,31.37,80176.84,0.0,0.03065,3e-05,5.48122]
[1778265574376,31.37,80177.51,0.0,0.03068,3e-05,5.48476]
[1778265574446,31.37,80177.51,0.0,0.03068,3e-05,5.48476]
[1778265574512,31.37,80177.51,0.0,0.03068,3e-05,5.48476]
[1778265575133,31.37,80190.71,0.0,0.03105,3e-05,5.54078]
[1778265575285,31.37,80190.71,0.0,0.03105,3e-05,5.54078]
[1778265575896,31.37,80190.71,0.0,0.03105,3e-05,5.54078]
[1778265575994,31.37,80197.68,0.0,0.03125,3e-05,5.57062]
[1778265581478,31.37,80204.87,0.0,0.03146,3e-05,5.60232]
[1778265586512,31.38,80200.51,0.0,0.03134,3e-05,5.58487]
[1778265591548,31.38,80203.29,0.0,0.03143,3e-05,5.59785]
[1778265596582,31.38,80207.21,0.0,0.03155,3e-05,5.61565]
[1778265600610,31.38,80217.75,0.0,0.03186,3e-05,5.66145]
[1778265605646,31.38,80216.08,0.0,0.03181,3e-05,5.65502]
[1778265610681,31.38,80216.65,0.0,0.03183,3e-05,5.65824]
[1778265615717,31.38,80212.83,0.0,0.03173,3e-05,5.64274]
[1778265620751,31.39,80214.02,0.0,0.03177,3e-05,5.64878]
[1778265625786,31.39,80208.73,0.0,0.03163,3e-05,5.62717]
[1778265629063,31.39,80198.14,0.0,0.03133,3e-05,5.58266]
[1778265631831,31.39,80182.75,0.0,0.03089,3e-05,5.51597]
[1778265636867,31.39,80178.21,0.0,0.03077,3e-05,5.49881]
[1778265641901,31.4,80178.07,0.0,0.03078,3e-05,5.50026]
[1778265647944,31.4,80176.29,0.0,0.03075,3e-05,5.4951]
[1778265652981,31.4,80170.37,0.0,0.0306,3e-05,5.47218]
[1778265660035,31.41,80171.1,0.0,0.03064,3e-05,5.47816]
[1778265665071,31.41,80170.85,0.0,0.03065,3e-05,5.47919]
[1778265670106,31.41,80161.3,0.0,0.03039,3e-05,5.44142]
[1778265674135,31.42,80172.52,0.0,0.03072,3e-05,5.49029]
[1778265679170,31.42,80169.5,0.0,0.03065,3e-05,5.47972]
[1778265684204,31.42,80168.71,0.0,0.03064,3e-05,5.47873]
[1778265689240,31.43,80159.14,0.0,0.03039,3e-05,5.44105]
[1778265694281,31.43,80157.32,0.0,0.03035,3e-05,5.43373]
[1778265699858,31.44,80156.97,0.0,0.03036,3e-05,5.43586]
[1778265705354,31.44,80162.87,0.0,0.03055,3e-05,5.46338]
[1778265708375,31.45,80150.65,0.0,0.03022,3e-05,5.41418]
[1778265713410,31.45,80144.63,0.0,0.03008,3e-05,5.39238]
[1778265715140,31.45,80134.77,0.0,0.02982,3e-05,5.35294]
[1778265719814,31.46,80123.17,0.0,0.02953,3e-05,5.30894]
[1778265725494,31.46,80125.48,0.0,0.02961,3e-05,5.32195]
[1778265730529,31.47,80123.34,0.0,0.02958,3e-05,5.3173]
[1778265735564,31.48,80122.66,0.0,0.02959,3e-05,5.31794]
[1778265740165,31.48,80142.78,0.0,0.03015,3e-05,5.4034]
[1778265743620,31.48,80155.72,0.0,0.03052,3e-05,5.45918]
[1778265748655,31.49,80156.15,0.0,0.03055,3e-05,5.46324]
[1778265753690,31.49,80164.28,0.0,0.03078,3e-05,5.49702]
[1778265758725,31.49,80171.45,0.0,0.03099,3e-05,5.52903]
[1778265763760,31.5,80172.56,0.0,0.03103,3e-05,5.53551]
[1778265768795,31.5,80181.04,0.0,0.03128,3e-05,5.57321]
[1778265773830,31.5,80181.72,0.0,0.03131,3e-05,5.57761]
[1778265778870,31.51,80179.87,0.0,0.03127,3e-05,5.57096]
[1778265783900,31.51,80182.84,0.0,0.03136,3e-05,5.58507]
[1778265788936,31.51,80182.49,0.0,0.03136,3e-05,5.58475]
[1778265793972,31.51,80179.14,0.0,0.03128,3e-05,5.57174]
[1778265799006,31.51,80176.57,0.0,0.03121,3e-05,5.56205]
[1778265804047,31.51,80182.24,0.0,0.03138,3e-05,5.58713]
[1778265809081,31.52,80183.98,0.0,0.03143,3e-05,5.5955]
[1778265814115,31.52,80185.36,0.0,0.03147,3e-05,5.5999]
[1778265819152,31.52,80188.34,0.0,0.03156,3e-05,5.61353]
[1778265824191,31.52,80187.41,0.0,0.03154,3e-05,5.61038]
[1778265829226,31.52,80186.75,0.0,0.03152,3e-05,5.60842]
[1778265833255,31.52,80176.21,0.0,0.03123,3e-05,5.5645]
[1778265838290,31.53,80172.32,0.0,0.03113,3e-05,5.54929]
[1778265844333,31.53,80170.67,0.0,0.03109,3e-05,5.5438]
[1778265849368,31.53,80173.18,0.0,0.03117,3e-05,5.55545]
[1778265854404,31.53,80174.31,0.0,0.03121,3e-05,5.5612]
[1778265859437,31.53,80169.5,0.0,0.03108,3e-05,5.54196]
[1778265865481,31.53,80169.08,0.0,0.03108,3e-05,5.54144]
[1778265871093,31.54,80167.97,0.0,0.03104,3e-05,5.53549]
[1778265877565,31.54,80167.81,0.0,0.03104,3e-05,5.53591]
[1778265882599,31.54,80160.48,0.0,0.03085,3e-05,5.50614]
[1778265887635,31.54,80160.72,0.0,0.03086,3e-05,5.50828]
[1778265892674,31.54,80158.23,0.0,0.0308,3e-05,5.49926]
[1778265897705,31.55,80157.48,0.0,0.03079,3e-05,5.49743]
[1778265902740,31.55,80156.99,0.0,0.03079,3e-05,5.49686]
[1778265907780,31.55,80164.92,0.0,0.03102,3e-05,5.53156]
[1778265912814,31.55,80166.85,0.0,0.03108,3e-05,5.54108]
[1778265917850,31.56,80166.76,0.0,0.03109,3e-05,5.54206]
[1778265922885,31.56,80169.18,0.0,0.03116,3e-05,5.55362]
[1778265927920,31.56,80170.4,0.0,0.03121,3e-05,5.56011]
[1778265932954,31.56,80174.57,0.0,0.03132,3e-05,5.57637]
[1778265937991,31.56,80175.24,0.0,0.03135,3e-05,5.58022]
[1778265938998,31.56,80186.21,0.0,0.03166,3e-05,5.62688]
[1778265944035,31.56,80187.61,0.0,0.0317,3e-05,5.63342]
[1778265949070,31.57,80189.04,0.0,0.03175,3e-05,5.63993]
[1778265954105,31.57,80189.19,0.0,0.03175,3e-05,5.64105]
[1778265959140,31.57,80187.71,0.0,0.03171,3e-05,5.63525]
[1778265964175,31.57,80187.88,0.0,0.03172,3e-05,5.63639]
[1778265969210,31.57,80191.35,0.0,0.03182,3e-05,5.65142]
[1778265977266,31.57,80189.63,0.0,0.03178,3e-05,5.64443]
[1778265983308,31.57,80187.06,0.0,0.0317,3e-05,5.63374]
[1778265989350,31.57,80188.51,0.0,0.03175,3e-05,5.64012]
[1778265994385,31.57,80188.33,0.0,0.03173,3e-05,5.63704]
[1778265999425,31.57,80190.49,0.0,0.03179,3e-05,5.64641]
[1778266004460,31.57,80190.46,0.0,0.03179,3e-05,5.64641]
[1778266009497,31.57,80185.55,0.0,0.03165,3e-05,5.62578]
[1778266014529,31.57,80183.68,0.0,0.0316,3e-05,5.61819]
[1778266019565,31.57,80185.45,0.0,0.03166,3e-05,5.62608]
[1778266024601,31.57,80189.85,0.0,0.03178,3e-05,5.64516]
[1778266029635,31.57,80191.25,0.0,0.03183,3e-05,5.65132]
[1778266033666,31.57,80177.16,0.0,0.03143,3e-05,5.59161]
[1778266038698,31.57,80167.04,0.0,0.03115,3e-05,5.54958]
[1778266043733,31.58,80165.28,0.0,0.0311,3e-05,5.54313]
[1778266048767,31.58,80166.61,0.0,0.03115,3e-05,5.54973]
[1778266053807,31.58,80166.34,0.0,0.03113,3e-05,5.54724]
[1778266055818,31.58,80154.61,0.0,0.03081,3e-05,5.49855]
[1778266060852,31.58,80157.29,0.0,0.0309,3e-05,5.51165]
[1778266065887,31.59,80163.07,0.0,0.03107,3e-05,5.53806]
[1778266070922,31.59,80164.02,0.0,0.03111,3e-05,5.54381]
[1778266075957,31.59,80168.18,0.0,0.03124,3e-05,5.56305]
[1778266080992,31.59,80163.77,0.0,0.03113,3e-05,5.54628]
[1778266086032,31.6,80165.04,0.0,0.03118,3e-05,5.55359]
[1778266091068,31.6,80157.63,0.0,0.03098,3e-05,5.52458]
[1778266096103,31.6,80157.76,0.0,0.031,3e-05,5.52734]
[1778266101138,31.61,80158.13,0.0,0.03103,3e-05,5.53112]
[1778266106173,31.61,80161.11,0.0,0.03113,3e-05,5.54581]
[1778266111208,31.62,80159.84,0.0,0.03109,3e-05,5.54013]
[1778266116243,31.62,80163.09,0.0,0.0312,3e-05,5.55586]
[1778266121278,31.62,80164.28,0.0,0.03124,3e-05,5.56288]
[1778266126313,31.63,80163.03,0.0,0.03122,3e-05,5.55968]
[1778266131349,31.63,80164.25,0.0,0.03127,3e-05,5.56691]
[1778266136385,31.63,80163.42,0.0,0.03126,3e-05,5.56559]
[1778266141426,31.64,80166.76,0.0,0.03137,3e-05,5.5818]
[1778266144448,31.64,80177.31,0.0,0.03168,3e-05,5.62759]
[1778266149481,31.64,80173.88,0.0,0.03159,3e-05,5.6147]
[1778266153517,31.64,80186.96,0.0,0.03197,3e-05,5.67176]
[1778266154520,31.64,80197.02,0.0,0.03227,3e-05,5.71508]
[1778266159554,31.64,80193.21,0.0,0.03216,3e-05,5.69956]
[1778266164590,31.64,80187.63,0.0,0.03201,3e-05,5.67647]
[1778266168619,31.65,80177.85,0.0,0.03173,3e-05,5.63548]
[1778266173653,31.65,80176.84,0.0,0.0317,3e-05,5.62974]
[1778266178690,31.65,80169.66,0.0,0.0315,3e-05,5.60047]
[1778266183723,31.65,80168.01,0.0,0.03146,3e-05,5.59473]
[1778266188759,31.65,80169.67,0.0,0.03152,3e-05,5.6031]
[1778266193794,31.66,80172.37,0.0,0.0316,3e-05,5.61581]
[1778266198829,31.66,80177.3,0.0,0.03175,3e-05,5.63796]
[1778266201850,31.66,80189.28,0.0,0.0321,3e-05,5.68966]
[1778266206885,31.66,80195.57,0.0,0.03228,3e-05,5.71704]
[1778266211923,31.66,80190.3,0.0,0.03213,3e-05,5.69481]
[1778266216955,31.66,80191.1,0.0,0.03216,3e-05,5.69852]
[1778266221991,31.66,80188.58,0.0,0.03209,3e-05,5.688]
[1778266227026,31.66,80182.55,0.0,0.03192,3e-05,5.66266]
[1778266232061,31.66,80185.73,0.0,0.032,3e-05,5.67409]
[1778266236270,31.66,80212.44,0.0,0.03277,3e-05,5.78908]
[1778266237455,31.66,80212.44,0.0,0.03277,3e-05,5.78908]
[1778266237490,31.66,80227.26,0.0,0.03321,3e-05,5.85338]
[1778266238803,31.66,80227.26,0.0,0.03321,3e-05,5.85338]
[1778266239113,31.66,80231.72,0.0,0.03334,3e-05,5.87234]
[1778266244149,31.66,80240.41,0.0,0.03358,3e-05,5.90895]
[1778266247169,31.66,80252.4,0.0,0.03394,3e-05,5.96076]
[1778266252204,31.65,80255.36,0.0,0.03401,3e-05,5.97188]
[1778266257239,31.65,80264.01,0.0,0.03426,3e-05,6.00824]
[1778266262279,31.65,80257.7,0.0,0.03406,3e-05,5.97852]
[1778266267424,31.64,80261.32,0.0,0.03415,3e-05,5.99213]
[1778266272459,31.64,80253.79,0.0,0.03391,3e-05,5.9568]
[1778266278503,31.64,80246.33,0.0,0.03367,3e-05,5.92191]
[1778266280515,31.64,80257.33,0.0,0.034,3e-05,5.9698]
[1778266285550,31.63,80266.24,0.0,0.03425,3e-05,6.00721]
[1778266290585,31.63,80259.78,0.0,0.03404,3e-05,5.97637]
[1778266295620,31.63,80257.97,0.0,0.03396,3e-05,5.96385]
[1778266300655,31.62,80259.33,0.0,0.03399,3e-05,5.96791]
[1778266305689,31.62,80257.97,0.0,0.03393,3e-05,5.95987]
[1778266310725,31.62,80259.61,0.0,0.03397,3e-05,5.96511]
[1778266315761,31.62,80260.23,0.0,0.03397,3e-05,5.96586]
[1778266319789,31.61,80246.83,0.0,0.03356,3e-05,5.90528]
[1778266322811,31.61,80236.25,0.0,0.03324,3e-05,5.85809]
[1778266327846,31.61,80237.62,0.0,0.03327,3e-05,5.86311]
[1778266331874,31.61,80226.71,0.0,0.03295,3e-05,5.81484]
[1778266336909,31.61,80208.33,0.0,0.03241,3e-05,5.73488]
[1778266338923,31.61,80194.66,0.0,0.03201,3e-05,5.67629]
[1778266343959,31.61,80191.46,0.0,0.03193,3e-05,5.66317]
[1778266348993,31.61,80191.73,0.0,0.03194,3e-05,5.6648]
[1778266354490,31.61,80191.18,0.0,0.03191,3e-05,5.66023]
[1778266360070,31.61,80185.86,0.0,0.03176,3e-05,5.63776]
[1778266365105,31.61,80184.81,0.0,0.03173,3e-05,5.63356]
[1778266370140,31.61,80179.08,0.0,0.03157,3e-05,5.60949]
[1778266375175,31.61,80171.97,0.0,0.03137,3e-05,5.57983]
[1778266380210,31.61,80172.93,0.0,0.0314,3e-05,5.5844]
[1778266385246,31.61,80182.05,0.0,0.03166,3e-05,5.62345]
[1778266390281,31.61,80181.81,0.0,0.03166,3e-05,5.62248]
[1778266395316,31.61,80181.62,0.0,0.03165,3e-05,5.62185]
[1778266400351,31.61,80172.31,0.0,0.03139,3e-05,5.58265]
[1778266405385,31.62,80172.6,0.0,0.0314,3e-05,5.58429]
[1778266410421,31.62,80182.3,0.0,0.03168,3e-05,5.62582]
[1778266415458,31.62,80187.42,0.0,0.03181,3e-05,5.64516]
[1778266420491,31.62,80195.2,0.0,0.03203,3e-05,5.67818]
[1778266425527,31.62,80195.82,0.0,0.03205,3e-05,5.68059]
[1778266430561,31.62,80197.08,0.0,0.03208,3e-05,5.68575]
[1778266435596,31.61,80198.12,0.0,0.03211,3e-05,5.68999]
[1778266440630,31.61,80204.37,0.0,0.03229,3e-05,5.71656]
[1778266445665,31.61,80200.67,0.0,0.03218,3e-05,5.70054]
[1778266450702,31.61,80196.64,0.0,0.03207,3e-05,5.6832]
[1778266455738,31.61,80192.82,0.0,0.03196,3e-05,5.66681]
[1778266460770,31.61,80191.56,0.0,0.03192,3e-05,5.6614]
[1778266465807,31.61,80190.57,0.0,0.03189,3e-05,5.6571]
[1778266470841,31.61,80189.16,0.0,0.03185,3e-05,5.65105]
[1778266475876,31.61,80193.89,0.0,0.03197,3e-05,5.66862]
[1778266479904,31.61,80183.71,0.0,0.03168,3e-05,5.62518]
[1778266481918,31.61,80173.81,0.0,0.0314,3e-05,5.58332]
[1778266485945,31.61,80157.8,0.0,0.03095,3e-05,5.51573]
[1778266490981,31.61,80156.52,0.0,0.03091,3e-05,5.51012]
[1778266494002,31.61,80166.75,0.0,0.0312,3e-05,5.55382]
[1778266499040,31.62,80168.41,0.0,0.03126,3e-05,5.56186]
[1778266504075,31.62,80169.64,0.0,0.0313,3e-05,5.5681]
[1778266509121,31.62,80169.31,0.0,0.0313,3e-05,5.56782]
[1778266511136,31.62,80159.07,0.0,0.03101,3e-05,5.52524]
[1778266516164,31.62,80162.69,0.0,0.03113,3e-05,5.54201]
[1778266521199,31.62,80156.6,0.0,0.03096,3e-05,5.51657]
[1778266526234,31.62,80159.19,0.0,0.03102,3e-05,5.52563]
[1778266531269,31.62,80156.11,0.0,0.0309,3e-05,5.5085]
[1778266536304,31.62,80158.1,0.0,0.03096,3e-05,5.51678]
[1778266541339,31.61,80148.1,0.0,0.03067,3e-05,5.47349]
[1778266546374,31.61,80143.21,0.0,0.03053,3e-05,5.45186]
[1778266551410,31.61,80133.1,0.0,0.03024,3e-05,5.40889]
[1778266556445,31.61,80137.1,0.0,0.03034,3e-05,5.4244]
[1778266561480,31.61,80136.41,0.0,0.03032,3e-05,5.42037]
[1778266566515,31.61,80136.42,0.0,0.03031,3e-05,5.41923]
[1778266567572,31.61,80149.27,0.0,0.03067,3e-05,5.47317]
[1778266573564,31.61,80153.53,0.0,0.0308,3e-05,5.49352]
[1778266578599,31.61,80157.35,0.0,0.03092,3e-05,5.51149]
[1778266583635,31.62,80156.39,0.0,0.03091,3e-05,5.50936]
[1778266588743,31.62,80155.92,0.0,0.03091,3e-05,5.50891]
[1778266596082,31.62,80161.83,0.0,0.03108,3e-05,5.53361]
[1778266601760,31.63,80166.68,0.0,0.03123,3e-05,5.55642]
[1778266606794,31.63,80165.43,0.0,0.0312,3e-05,5.55257]
[1778266612838,31.63,80165.21,0.0,0.03121,3e-05,5.55331]
[1778266617872,31.63,80161.62,0.0,0.03112,3e-05,5.53961]
[1778266622908,31.64,80162.03,0.0,0.03114,3e-05,5.54281]
[1778266627942,31.64,80153.13,0.0,0.0309,3e-05,5.50698]
[1778266632977,31.64,80151.2,0.0,0.03086,3e-05,5.50075]
[1778266638013,31.64,80152.18,0.0,0.0309,3e-05,5.50674]
[1778266643048,31.65,80152.49,0.0,0.03092,3e-05,5.50993]
[1778266648083,31.65,80155.03,0.0,0.031,3e-05,5.52244]
[1778266653118,31.65,80155.46,0.0,0.03102,3e-05,5.52361]
[1778266658153,31.66,80160.05,0.0,0.03116,3e-05,5.54473]
[1778266663188,31.66,80160.68,0.0,0.03119,3e-05,5.54908]
[1778266668224,31.66,80160.65,0.0,0.0312,3e-05,5.55067]
[1778266673258,31.67,80158.88,0.0,0.03116,3e-05,5.54497]
[1778266678296,31.67,80152.92,0.0,0.031,3e-05,5.52183]
[1778266683341,31.67,80154.67,0.0,0.03107,3e-05,5.53116]
[1778266688367,31.67,80159.91,0.0,0.03123,3e-05,5.55501]
[1778266693402,31.68,80160.18,0.0,0.03125,3e-05,5.55793]
[1778266698437,31.68,80160.37,0.0,0.03126,3e-05,5.56049]
[1778266703472,31.68,80161.36,0.0,0.0313,3e-05,5.56642]
[1778266708507,31.69,80163.09,0.0,0.03136,3e-05,5.57544]
[1778266714551,31.69,80163.63,0.0,0.03138,3e-05,5.57724]
[1778266719587,31.69,80169.49,0.0,0.03156,3e-05,5.60356]
[1778266724622,31.69,80168.13,0.0,0.03153,3e-05,5.59927]
[1778266729657,31.7,80173.88,0.0,0.0317,3e-05,5.62507]
[1778266734694,31.7,80175.04,0.0,0.03174,3e-05,5.63115]
[1778266739727,31.7,80169.94,0.0,0.0316,3e-05,5.61066]
[1778266744773,31.7,80166.04,0.0,0.0315,3e-05,5.59548]
[1778266749797,31.7,80167.02,0.0,0.03154,3e-05,5.601]
[1778266754831,31.71,80169.59,0.0,0.03162,3e-05,5.61325]
[1778266759839,31.71,80169.45,0.0,0.03163,3e-05,5.61375]
[1778266759914,31.71,80157.93,0.0,0.0313,3e-05,5.5654]
[1778266762888,31.71,80145.32,0.0,0.03096,3e-05,5.51359]
[1778266767922,31.71,80136.12,0.0,0.03072,3e-05,5.47795]
[1778266772958,31.72,80132.54,0.0,0.03062,3e-05,5.46288]
[1778266777994,31.72,80128.98,0.0,0.03054,3e-05,5.45032]
[1778266783029,31.73,80126.01,0.0,0.03047,3e-05,5.44026]
[1778266787058,31.73,80114.63,0.0,0.03016,3e-05,5.39287]
[1778266792093,31.73,80102.69,0.0,0.02983,3e-05,5.34412]
[1778266795291,31.72,80092.01,0.0,0.02954,3e-05,5.30003]
[1778266801379,31.72,80090.72,0.0,0.0295,3e-05,5.29414]
[1778266804586,31.72,80082.49,0.0,0.02928,3e-05,5.26046]
[1778266804629,31.72,80082.49,0.0,0.02928,3e-05,5.26046]
[1778266804693,31.72,80082.49,0.0,0.02928,3e-05,5.26046]
[1778266804898,31.72,80082.49,0.0,0.02928,3e-05,5.26046]
[1778266805475,31.72,80082.49,0.0,0.02928,3e-05,5.26046]
[1778266805205,31.72,80082.03,0.0,0.02927,3e-05,5.25854]
[1778266806199,31.72,80071.65,0.0,0.02899,3e-05,5.21667]
[1778266811234,31.72,80065.44,0.0,0.02883,3e-05,5.1921]
[1778266816410,31.72,80058.89,0.0,0.02866,3e-05,5.16636]
[1778266824832,31.73,80051.44,0.0,0.02848,3e-05,5.13797]
[1778266825331,31.73,80052.38,0.0,0.0285,3e-05,5.14189]
[1778266826742,31.73,80057.21,0.0,0.02863,3e-05,5.1613]
[1778266827344,31.73,80062.12,0.0,0.02876,3e-05,5.18105]
[1778266832386,31.73,80064.14,0.0,0.0288,3e-05,5.18727]
[1778266833393,31.73,80051.1,0.0,0.02846,3e-05,5.13539]
[1778266835408,31.73,80041.36,0.0,0.02821,3e-05,5.09724]
[1778266840442,31.73,80035.96,0.0,0.02808,3e-05,5.07725]
[1778266845477,31.73,80042.61,0.0,0.02826,3e-05,5.10474]
[1778266850512,31.73,80040.42,0.0,0.02821,3e-05,5.09708]
[1778266853812,31.74,80038.83,0.0,0.02817,3e-05,5.09138]
[1778266853912,31.74,80042.73,0.0,0.02828,3e-05,5.10697]
[1778266856375,31.74,80060.18,0.0,0.02873,3e-05,5.17663]
[1778266860928,31.74,80072.85,0.0,0.02907,3e-05,5.22748]
[1778266866630,31.74,80068.99,0.0,0.02897,3e-05,5.21201]
[1778266871660,31.74,80073.48,0.0,0.02908,3e-05,5.23005]
[1778266877398,31.74,80071.41,0.0,0.02903,3e-05,5.22168]
[1778266881732,31.74,80060.24,0.0,0.02874,3e-05,5.17702]
[1778266883021,31.74,80060.24,0.0,0.02874,3e-05,5.17702]
[1778266883122,31.74,80060.99,0.0,0.02876,3e-05,5.18009]
[1778266888264,31.74,80055.27,0.0,0.02861,3e-05,5.15767]
[1778266893816,31.74,80060.05,0.0,0.02873,3e-05,5.17507]
[1778266898852,31.74,80056.36,0.0,0.02863,3e-05,5.16098]
[1778266903886,31.74,80050.86,0.0,0.0285,3e-05,5.13998]
[1778266908406,31.74,80038.74,0.0,0.02819,3e-05,5.09285]
[1778266913956,31.75,80034.63,0.0,0.02809,3e-05,5.07822]
[1778266918995,31.75,80033.12,0.0,0.02806,3e-05,5.07362]
[1778266924027,31.75,80039.97,0.0,0.02825,3e-05,5.10176]
[1778266927770,31.75,80039.34,0.0,0.02823,3e-05,5.09989]
[1778266928367,31.75,80039.34,0.0,0.02823,3e-05,5.09989]
[1778266934098,31.75,80025.39,0.0,0.02789,3e-05,5.04683]
[1778266939132,31.76,80023.24,0.0,0.02784,3e-05,5.03987]
[1778266944168,31.76,80024.2,0.0,0.02788,3e-05,5.04508]
[1778266949203,31.76,80022.76,0.0,0.02785,3e-05,5.04083]
[1778266955243,31.76,80022.9,0.0,0.02785,3e-05,5.04073]
[1778266960279,31.77,80021.22,0.0,0.02782,3e-05,5.03557]
[1778266965314,31.77,80018.86,0.0,0.02777,3e-05,5.02783]
[1778266970349,31.77,80018.95,0.0,0.02778,3e-05,5.02967]
[1778266975383,31.77,80019.59,0.0,0.02781,3e-05,5.03365]
[1778266980438,31.78,80023.58,0.0,0.02792,3e-05,5.05062]
[1778266983445,31.78,80010.88,0.0,0.0276,3e-05,5.00183]
[1778266988481,31.78,80012.09,0.0,0.02764,3e-05,5.00826]
[1778266993091,31.78,80018.48,0.0,0.02781,3e-05,5.03454]
[1778266993516,31.78,80022.19,0.0,0.02791,3e-05,5.04937]
[1778266995170,31.78,80026.11,0.0,0.02801,3e-05,5.06502]
[1778266995529,31.78,80028.46,0.0,0.02807,3e-05,5.07451]
[1778266996735,31.78,80028.59,0.0,0.02808,3e-05,5.07526]
[1778266997544,31.78,80027.98,0.0,0.02806,3e-05,5.0731]
[1778266999134,31.79,80025.8,0.0,0.02801,3e-05,5.06477]
[1778266999557,31.79,80022.9,0.0,0.02794,3e-05,5.05364]
[1778267004593,31.79,80016.71,0.0,0.02779,3e-05,5.03087]
[1778267009630,31.79,80018.51,0.0,0.02784,3e-05,5.03936]
[1778267014663,31.79,80021.8,0.0,0.02793,3e-05,5.05136]
[1778267019698,31.8,80022.56,0.0,0.02795,3e-05,5.05561]
[1778267024735,31.8,80020.82,0.0,0.02792,3e-05,5.05009]
[1778267029769,31.8,80020.38,0.0,0.02792,3e-05,5.04993]
[1778267034804,31.8,80022.19,0.0,0.02797,3e-05,5.05824]
[1778267039842,31.8,80026.88,0.0,0.0281,3e-05,5.07781]
[1778267041109,31.8,80026.88,0.0,0.0281,3e-05,5.07781]
[1778267041642,31.8,80027.51,0.0,0.02812,3e-05,5.08049]
[1778267046890,31.81,80035.32,0.0,0.02832,3e-05,5.11222]
[1778267051925,31.81,80038.72,0.0,0.02842,3e-05,5.12624]
[1778267056961,31.81,80041.12,0.0,0.02848,3e-05,5.13622]
[1778267061996,31.81,80043.09,0.0,0.02854,3e-05,5.14444]
[1778267066511,31.81,80058.96,0.0,0.02895,3e-05,5.20792]
[1778267072078,31.81,80062.78,0.0,0.02904,3e-05,5.22071]
[1778267076106,31.81,80077.73,0.0,0.02944,3e-05,5.28074]
[1778267078757,31.81,80079.08,0.0,0.02947,3e-05,5.28609]
[1778267079607,31.81,80043.71,0.0,0.02854,3e-05,5.14414]
[1778267081143,31.81,80030.69,0.0,0.0282,3e-05,5.093]
[1778267085263,31.81,80030.88,0.0,0.02821,3e-05,5.0944]
[1778267085281,31.81,80008.61,0.0,0.02764,3e-05,5.00741]
[1778267087363,31.81,79977.49,0.0,0.02686,2e-05,4.88652]
[1778267092592,31.81,79976.01,0.0,0.02681,2e-05,4.87999]
[1778267092596,31.81,79981.99,0.0,0.02696,2e-05,4.90263]
[1778267095652,31.81,79983.35,0.0,0.02699,2e-05,4.90732]
[1778267095753,31.81,79985.81,0.0,0.02705,2e-05,4.9165]
[1778267101285,31.8,79986.74,0.0,0.02706,2e-05,4.91841]
[1778267106319,31.8,79992.57,0.0,0.0272,3e-05,4.93939]
[1778267109646,31.8,79994.18,0.0,0.02724,3e-05,4.94501]
[1778267109667,31.8,79992.93,0.0,0.0272,3e-05,4.93991]
[1778267110222,31.8,79992.93,0.0,0.0272,3e-05,4.93991]
[1778267110349,31.8,79992.93,0.0,0.0272,3e-05,4.93963]
[1778267115087,31.8,79996.99,0.0,0.0273,3e-05,4.95417]
[1778267115384,31.8,79999.34,0.0,0.02735,3e-05,4.96295]
[1778267117807,31.79,80005.98,0.0,0.02752,3e-05,4.98839]
[1778267118405,31.79,80009.68,0.0,0.02761,3e-05,5.00205]
[1778267123440,31.8,80005.13,0.0,0.0275,3e-05,4.98633]
[1778267124517,31.8,80005.13,0.0,0.0275,3e-05,4.98633]
[1778267124612,31.8,80007.12,0.0,0.02756,3e-05,4.99445]
[1778267130489,31.8,80006.36,0.0,0.02753,3e-05,4.99014]
[1778267135525,31.79,80009.92,0.0,0.0276,3e-05,4.99993]
[1778267140559,31.79,80007.87,0.0,0.02753,3e-05,4.99035]
[1778267144216,31.79,80010.41,0.0,0.02759,3e-05,4.99926]
[1778267144588,31.79,80015.99,0.0,0.02773,3e-05,5.02068]
[1778267145584,31.79,80015.99,0.0,0.02773,3e-05,5.02068]
[1778267145594,31.79,80019.02,0.0,0.02781,3e-05,5.03215]
[1778267150629,31.78,80013.62,0.0,0.02766,3e-05,5.00914]
[1778267155665,31.78,80013.71,0.0,0.02765,3e-05,5.00764]
[1778267160699,31.78,80016.14,0.0,0.02769,3e-05,5.01512]
[1778267162252,31.78,80016.12,0.0,0.02769,3e-05,5.01463]
[1778267162717,31.78,80016.03,0.0,0.02769,3e-05,5.01387]
[1778267167750,31.77,80017.48,0.0,0.02771,3e-05,5.01742]
[1778267169406,31.77,80017.17,0.0,0.0277,3e-05,5.01578]
[1778267169777,31.77,80018.48,0.0,0.02773,3e-05,5.02046]
[1778267174814,31.77,80026.44,0.0,0.02792,3e-05,5.04934]
[1778267179849,31.77,80027.14,0.0,0.02793,3e-05,5.05205]
[1778267184884,31.77,80028.15,0.0,0.02796,3e-05,5.05596]
[1778267189920,31.77,80030.48,0.0,0.02802,3e-05,5.06581]
[1778267194964,31.77,80034.43,0.0,0.02812,3e-05,5.0803]
[1778267200473,31.77,80032.56,0.0,0.02808,3e-05,5.07447]
[1778267207040,31.78,80031.47,0.0,0.02807,3e-05,5.07189]
[1778267212074,31.78,80034.28,0.0,0.02815,3e-05,5.08404]
[1778267217110,31.78,80027.48,0.0,0.02797,3e-05,5.05685]
[1778267222145,31.78,80026.19,0.0,0.02793,3e-05,5.05151]
[1778267224420,31.78,80026.58,0.0,0.02795,3e-05,5.0533]
[1778267224627,31.78,80026.58,0.0,0.02795,3e-05,5.0533]
[1778267224908,31.78,80026.58,0.0,0.02795,3e-05,5.0533]
[1778267224937,31.78,80038.15,0.0,0.02824,3e-05,5.09883]
[1778267226174,31.78,80053.55,0.0,0.02864,3e-05,5.1596]
[1778267231196,31.78,80061.22,0.0,0.02884,3e-05,5.1904]
[1778267237252,31.78,80061.52,0.0,0.02886,3e-05,5.192]
[1778267246314,31.78,80062.41,0.0,0.02888,3e-05,5.19605]
[1778267251350,31.78,80070.63,0.0,0.02909,3e-05,5.2268]
[1778267256880,31.78,80078.5,0.0,0.0293,3e-05,5.25828]
[1778267262426,31.78,80082.06,0.0,0.02939,3e-05,5.27229]
[1778267267461,31.78,80079.86,0.0,0.02933,3e-05,5.26321]
[1778267272497,31.78,80081.62,0.0,0.02937,3e-05,5.27022]
[1778267277531,31.78,80083.21,0.0,0.02942,3e-05,5.27656]
[1778267282571,31.78,80084.13,0.0,0.02944,3e-05,5.28008]
[1778267288607,31.78,80085.47,0.0,0.02947,3e-05,5.28518]
[1778267293643,31.78,80085.75,0.0,0.02948,3e-05,5.28607]
[1778267298678,31.77,80085.31,0.0,0.02947,3e-05,5.28403]
[1778267303716,31.77,80080.13,0.0,0.02933,3e-05,5.263]
[1778267308749,31.77,80083.46,0.0,0.02942,3e-05,5.27648]
[1778267313784,31.77,80084.78,0.0,0.02944,3e-05,5.27943]
[1778267318819,31.77,80087.62,0.0,0.02951,3e-05,5.29099]
[1778267323854,31.77,80089.4,0.0,0.02956,3e-05,5.29827]
[1778267328889,31.77,80087.29,0.0,0.02951,3e-05,5.2897]
[1778267333925,31.78,80086.19,0.0,0.02948,3e-05,5.28531]
[1778267338959,31.78,80084.31,0.0,0.02943,3e-05,5.27784]
[1778267343994,31.78,80098.23,0.0,0.0298,3e-05,5.33441]
[1778267349035,31.77,80097.04,0.0,0.02977,3e-05,5.32922]
[1778267354064,31.77,80098.96,0.0,0.02982,3e-05,5.33664]
[1778267360107,31.77,80098.84,0.0,0.02981,3e-05,5.33561]
[1778267365142,31.77,80096.59,0.0,0.02975,3e-05,5.32599]
[1778267370176,31.77,80093.86,0.0,0.02967,3e-05,5.31442]
[1778267375211,31.77,80088.43,0.0,0.02951,3e-05,5.28967]
[1778267380254,31.77,80087.75,0.0,0.02949,3e-05,5.28663]
[1778267385286,31.77,80084.03,0.0,0.02939,3e-05,5.27117]
[1778267390810,31.77,80080.92,0.0,0.0293,3e-05,5.25843]
[1778267396363,31.77,80077.39,0.0,0.02921,3e-05,5.24413]
[1778267401398,31.77,80076.98,0.0,0.0292,3e-05,5.24256]
[1778267406922,31.77,80080.03,0.0,0.02928,3e-05,5.25498]
[1778267412475,31.77,80082.47,0.0,0.02935,3e-05,5.26506]
[1778267415499,31.77,80068.46,0.0,0.02898,3e-05,5.20895]
[1778267417502,31.77,80064.94,0.0,0.02888,3e-05,5.195]
[1778267417583,31.77,80060.79,0.0,0.02878,3e-05,5.17858]
[1778267418349,31.77,80060.79,0.0,0.02878,3e-05,5.17858]
[1778267418517,31.77,80060.79,0.0,0.02878,3e-05,5.17875]
[1778267423551,31.77,80057.86,0.0,0.02871,3e-05,5.16792]
[1778267424794,31.77,80057.86,0.0,0.02871,3e-05,5.16792]
[1778267424819,31.77,80057.59,0.0,0.0287,3e-05,5.167]
[1778267429616,31.77,80054.2,0.0,0.02862,3e-05,5.15422]
[1778267429682,31.77,80052.67,0.0,0.02858,3e-05,5.14833]
[1778267435636,31.78,80054.03,0.0,0.02861,3e-05,5.15251]
[1778267441163,31.78,80048.42,0.0,0.02847,3e-05,5.13141]
[1778267446713,31.78,80049.36,0.0,0.0285,3e-05,5.13614]
[1778267451748,31.78,80049.23,0.0,0.0285,3e-05,5.13656]
[1778267452883,31.78,80049.23,0.0,0.0285,3e-05,5.13656]
[1778267452929,31.78,80044.86,0.0,0.02839,3e-05,5.11942]
[1778267455776,31.78,80030.98,0.0,0.02803,3e-05,5.06384]
[1778267460811,31.78,80036.88,0.0,0.02816,3e-05,5.0847]
[1778267466545,31.77,80040.03,0.0,0.02823,3e-05,5.09511]
[1778267471891,31.77,80039.97,0.0,0.02822,3e-05,5.09286]
[1778267472309,31.77,80039.97,0.0,0.02822,3e-05,5.09286]
[1778267472897,31.77,80038.06,0.0,0.02817,3e-05,5.08558]
[1778267477932,31.77,80033.77,0.0,0.02805,3e-05,5.06708]
[1778267482967,31.77,80031.94,0.0,0.02799,3e-05,5.0583]
[1778267489008,31.76,80031.09,0.0,0.02795,3e-05,5.0522]
[1778267494044,31.76,80029.89,0.0,0.02789,3e-05,5.04284]
[1778267499079,31.75,80029.35,0.0,0.02786,3e-05,5.03839]
[1778267505121,31.75,80028.54,0.0,0.02782,3e-05,5.03192]
[1778267508883,31.75,80027.55,0.0,0.02779,3e-05,5.0271]
[1778267509149,31.74,80020.07,0.0,0.02759,3e-05,4.997]
[1778267514186,31.74,80015.84,0.0,0.02747,3e-05,4.97863]
[1778267520226,31.74,80015.94,0.0,0.02746,3e-05,4.97668]
[1778267525248,31.73,80022.1,0.0,0.0276,3e-05,4.99898]
[1778267531808,31.73,80023.93,0.0,0.02763,3e-05,5.00299]
[1778267538352,31.72,80023.43,0.0,0.0276,3e-05,4.99791]
[1778267544394,31.72,80024.16,0.0,0.0276,3e-05,4.99808]
[1778267549429,31.71,80025.41,0.0,0.02761,3e-05,5.0007]
[1778267554464,31.71,80024.68,0.0,0.02757,3e-05,4.99327]
[1778267559500,31.71,80024.89,0.0,0.02756,3e-05,4.99189]
[1778267564534,31.7,80023.16,0.0,0.0275,3e-05,4.98303]
[1778267569569,31.7,80023.35,0.0,0.02749,3e-05,4.98167]
[1778267574604,31.7,80022.35,0.0,0.02745,3e-05,4.97571]
[1778267580646,31.69,80024.46,0.0,0.02749,3e-05,4.98142]
[1778267585681,31.69,80028.4,0.0,0.02758,3e-05,4.9947]
[1778267590719,31.69,80034.0,0.0,0.0277,3e-05,5.01432]
[1778267593740,31.68,80043.78,0.0,0.02795,3e-05,5.05128]
[1778267598774,31.68,80045.15,0.0,0.02796,3e-05,5.05417]
[1778267604817,31.67,80045.32,0.0,0.02795,3e-05,5.05183]
[1778267609743,31.67,80044.84,0.0,0.02792,3e-05,5.04798]
[1778267609852,31.67,80044.67,0.0,0.02792,3e-05,5.04682]
[1778267611540,31.67,80046.99,0.0,0.02798,3e-05,5.0562]
[1778267612384,31.67,80055.42,0.0,0.02819,3e-05,5.08756]
[1778267617919,31.67,80059.22,0.0,0.02829,3e-05,5.1034]
[1778267617940,31.67,80061.4,0.0,0.02835,3e-05,5.11224]
[1778267622944,31.67,80068.2,0.0,0.02853,3e-05,5.14021]
[1778267627978,31.67,80073.75,0.0,0.02868,3e-05,5.16306]
[1778267633014,31.68,80075.6,0.0,0.02873,3e-05,5.17108]
[1778267638048,31.68,80075.81,0.0,0.02874,3e-05,5.17249]
[1778267643084,31.68,80080.69,0.0,0.02887,3e-05,5.19258]
[1778267649125,31.68,80083.46,0.0,0.02895,3e-05,5.20425]
[1778267652079,31.68,80076.18,0.0,0.02876,3e-05,5.17521]
[1778267652176,31.68,80068.47,0.0,0.02856,3e-05,5.14451]
[1778267652696,31.68,80068.47,0.0,0.02856,3e-05,5.14451]
[1778267653154,31.68,80068.47,0.0,0.02856,3e-05,5.14465]
[1778267658188,31.68,80063.62,0.0,0.02842,3e-05,5.12328]
[1778267663223,31.67,80061.8,0.0,0.02835,3e-05,5.11334]
[1778267668260,31.67,80053.95,0.0,0.02813,3e-05,5.07913]
[1778267673294,31.66,80052.19,0.0,0.02806,3e-05,5.06737]
[1778267678328,31.66,80050.1,0.0,0.02799,3e-05,5.05674]
[1778267684369,31.65,80049.85,0.0,0.02796,3e-05,5.05292]
[1778267689404,31.65,80047.28,0.0,0.02788,3e-05,5.04049]
[1778267694439,31.65,80049.51,0.0,0.02792,3e-05,5.04695]
[1778267699477,31.65,80048.69,0.0,0.02791,3e-05,5.04514]
[1778267703504,31.65,80062.59,0.0,0.02828,3e-05,5.10109]
[1778267704514,31.65,80075.71,0.0,0.02862,3e-05,5.15342]
[1778267707283,31.65,80087.29,0.0,0.02892,3e-05,5.19997]
[1778267713102,31.65,80083.12,0.0,0.02882,3e-05,5.18348]
[1778267718610,31.65,80084.24,0.0,0.02885,3e-05,5.1885]
[1778267723645,31.65,80085.1,0.0,0.02888,3e-05,5.19241]
[1778267729687,31.65,80087.55,0.0,0.02894,3e-05,5.20279]
[1778267734721,31.65,80091.87,0.0,0.02905,3e-05,5.21819]
[1778267737880,31.65,80094.1,0.0,0.02911,3e-05,5.22731]
[1778267737953,31.65,80078.55,0.0,0.02869,3e-05,5.16411]
[1778267743340,31.65,80064.83,0.0,0.02833,3e-05,5.10885]
[1778267748819,31.65,80060.24,0.0,0.02819,3e-05,5.08752]
[1778267752163,31.64,80061.32,0.0,0.02821,3e-05,5.09076]
[1778267752212,31.64,80073.48,0.0,0.02852,3e-05,5.13851]
[1778267757370,31.64,80073.03,0.0,0.02852,3e-05,5.13752]
[1778267763486,31.65,80085.5,0.0,0.02885,3e-05,5.18868]
[1778267768964,31.65,80101.49,0.0,0.02928,3e-05,5.25366]
[1778267773998,31.65,80102.17,0.0,0.0293,3e-05,5.2565]
[1778267779030,31.65,80101.66,0.0,0.02929,3e-05,5.25447]
[1778267783505,31.65,80105.57,0.0,0.02939,3e-05,5.27032]
[1778267783572,31.65,80113.79,0.0,0.02961,3e-05,5.30365]
[1778267786091,31.65,80124.39,0.0,0.0299,3e-05,5.34676]
[1778267790400,31.65,80143.97,0.0,0.03043,3e-05,5.42674]
[1778267796426,31.64,80137.22,0.0,0.03022,3e-05,5.39529]
[1778267796431,31.64,80134.07,0.0,0.03014,3e-05,5.3821]
[1778267803209,31.64,80135.8,0.0,0.03017,3e-05,5.38796]
[1778267808244,31.64,80136.58,0.0,0.03019,3e-05,5.39022]
[1778267813279,31.64,80140.35,0.0,0.03029,3e-05,5.40477]
[1778267818314,31.64,80135.12,0.0,0.03014,3e-05,5.38207]
[1778267821335,31.64,80122.69,0.0,0.02979,3e-05,5.3305]
[1778267826370,31.64,80122.23,0.0,0.02978,3e-05,5.3282]
[1778267832413,31.63,80123.2,0.0,0.0298,3e-05,5.3318]
[1778267837450,31.63,80124.32,0.0,0.02983,3e-05,5.33614]
[1778267842485,31.63,80126.92,0.0,0.0299,3e-05,5.34653]
[1778267847523,31.63,80127.53,0.0,0.02991,3e-05,5.34882]
[1778267852555,31.63,80128.53,0.0,0.02993,3e-05,5.35033]
[1778267857592,31.63,80131.03,0.0,0.02999,3e-05,5.36046]
[1778267862628,31.63,80132.43,0.0,0.03003,3e-05,5.3661]
[1778267867662,31.63,80135.39,0.0,0.03011,3e-05,5.37812]
[1778267872698,31.63,80130.46,0.0,0.02996,3e-05,5.35466]
[1778267877734,31.63,80131.75,0.0,0.02999,3e-05,5.35997]
[1778267882769,31.63,80131.87,0.0,0.02999,3e-05,5.36047]
[1778267887805,31.63,80132.85,0.0,0.03002,3e-05,5.3645]
[1778267894409,31.63,80133.06,0.0,0.03003,3e-05,5.36531]
[1778267899888,31.62,80132.9,0.0,0.03001,3e-05,5.36232]
[1778267904922,31.62,80137.69,0.0,0.03014,3e-05,5.38202]
[1778267909957,31.62,80133.91,0.0,0.03003,3e-05,5.36551]
[1778267914992,31.62,80131.41,0.0,0.02995,3e-05,5.35287]
[1778267920169,31.62,80131.14,0.0,0.02994,3e-05,5.3518]
[1778267922182,31.62,80128.78,0.0,0.02988,3e-05,5.34214]
[1778267922269,31.62,80112.55,0.0,0.02943,3e-05,5.27525]
[1778267928626,31.62,80105.47,0.0,0.02923,3e-05,5.24418]
[1778267930104,31.61,80080.79,0.0,0.02856,3e-05,5.14326]
[1778267934692,31.61,80068.72,0.0,0.02823,3e-05,5.09325]
[1778267940196,31.61,80063.8,0.0,0.02809,3e-05,5.07191]
[1778267945212,31.6,80066.2,0.0,0.02814,3e-05,5.07955]
[1778267951253,31.6,80062.8,0.0,0.02804,3e-05,5.06376]
[1778267954273,31.6,80052.15,0.0,0.02776,3e-05,5.02077]
[1778267959309,31.6,80049.83,0.0,0.0277,3e-05,5.01157]
[1778267964344,31.6,80045.69,0.0,0.02758,3e-05,4.99379]
[1778267969380,31.59,80047.43,0.0,0.02762,3e-05,4.99917]
[1778267974415,31.59,80056.48,0.0,0.02783,3e-05,5.03099]
[1778267977089,31.59,80056.72,0.0,0.02784,3e-05,5.03207]
[1778267977435,31.59,80057.12,0.0,0.02785,3e-05,5.03408]
[1778267982471,31.6,80061.84,0.0,0.02798,3e-05,5.05483]
[1778267987505,31.6,80061.56,0.0,0.02799,3e-05,5.05565]
[1778267992540,31.6,80059.35,0.0,0.02795,3e-05,5.04882]
[1778267997576,31.61,80062.04,0.0,0.02803,3e-05,5.06127]
[1778268001603,31.61,80072.12,0.0,0.0283,3e-05,5.10253]
[1778268005631,31.61,80061.72,0.0,0.02804,3e-05,5.06249]
[1778268010666,31.61,80057.81,0.0,0.02795,3e-05,5.04891]
[1778268015701,31.62,80054.94,0.0,0.02789,3e-05,5.03954]
[1778268020737,31.62,80054.65,0.0,0.02789,3e-05,5.04031]
[1778268025773,31.62,80052.89,0.0,0.02786,3e-05,5.03526]
[1778268030807,31.63,80051.5,0.0,0.02784,3e-05,5.03168]
[1778268032916,31.63,80049.03,0.0,0.02777,3e-05,5.02081]
[1778268033829,31.63,80047.24,0.0,0.02772,3e-05,5.01346]
[1778268034978,31.63,80046.0,0.0,0.02769,3e-05,5.00827]
[1778268035638,31.63,80046.0,0.0,0.02769,3e-05,5.00827]
[1778268036433,31.63,80044.58,0.0,0.02765,3e-05,5.00241]
[1778268036848,31.63,80045.42,0.0,0.02767,3e-05,5.00539]
[1778268039322,31.63,80045.95,0.0,0.02768,3e-05,5.00716]
[1778268039868,31.62,80046.33,0.0,0.02768,3e-05,5.00805]
[1778268043690,31.62,80047.25,0.0,0.0277,3e-05,5.01106]
[1778268043791,31.62,80048.14,0.0,0.02772,3e-05,5.01397]
[1778268048618,31.62,80049.66,0.0,0.02776,3e-05,5.01908]
[1778268048638,31.62,80049.86,0.0,0.02776,3e-05,5.01958]
[1778268055594,31.62,80047.16,0.0,0.02768,3e-05,5.00722]
[1778268060234,31.62,80048.01,0.0,0.02769,3e-05,5.00953]
[1778268060335,31.62,80054.11,0.0,0.02785,3e-05,5.03322]
[1778268065665,31.62,80059.81,0.0,0.02801,3e-05,5.05789]
[1778268071093,31.62,80059.46,0.0,0.02802,3e-05,5.05899]
[1778268076132,31.63,80059.73,0.0,0.02804,3e-05,5.06209]
[1778268081167,31.63,80062.94,0.0,0.02813,3e-05,5.07671]
[1778268086202,31.63,80062.76,0.0,0.02814,3e-05,5.07788]
[1778268091238,31.64,80063.62,0.0,0.02816,3e-05,5.08078]
[1778268096272,31.64,80062.59,0.0,0.02814,3e-05,5.07703]
[1778268099679,31.64,80062.13,0.0,0.02813,3e-05,5.07595]
[1778268099779,31.64,80062.3,0.0,0.02814,3e-05,5.07699]
[1778268105336,31.63,80061.86,0.0,0.02811,3e-05,5.07292]
[1778268110371,31.63,80058.34,0.0,0.02801,3e-05,5.05712]
[1778268115298,31.63,80053.98,0.0,0.02789,3e-05,5.03847]
[1778268115406,31.63,80053.55,0.0,0.02787,3e-05,5.03642]
[1778268120441,31.63,80061.89,0.0,0.02809,3e-05,5.06965]
[1778268125476,31.63,80065.14,0.0,0.02818,3e-05,5.084]
[1778268130512,31.63,80065.47,0.0,0.0282,3e-05,5.08677]
[1778268134541,31.64,80054.96,0.0,0.02794,3e-05,5.04642]
[1778268139575,31.64,80056.7,0.0,0.02799,3e-05,5.05495]
[1778268144610,31.64,80054.78,0.0,0.02795,3e-05,5.04887]
[1778268149645,31.64,80052.27,0.0,0.0279,3e-05,5.04042]
[1778268154680,31.65,80051.04,0.0,0.02786,3e-05,5.03462]
[1778268159716,31.65,80050.1,0.0,0.02785,3e-05,5.03227]
[1778268164750,31.65,80049.16,0.0,0.02783,3e-05,5.02986]
[1778268169787,31.65,80045.83,0.0,0.02776,3e-05,5.01804]
[1778268174822,31.65,80041.34,0.0,0.02765,3e-05,5.00176]
[1778268176836,31.66,80025.45,0.0,0.02725,3e-05,4.9405]
[1778268181877,31.66,80029.39,0.0,0.02736,3e-05,4.95779]
[1778268182411,31.66,80029.39,0.0,0.02736,3e-05,4.95779]
[1778268182892,31.66,80023.93,0.0,0.02723,3e-05,4.93701]
[1778268187919,31.66,80023.92,0.0,0.02724,3e-05,4.93924]
[1778268192952,31.67,80023.39,0.0,0.02724,3e-05,4.9384]
[1778268195990,31.66,80036.15,0.0,0.02756,3e-05,4.98704]
[1778268201022,31.66,80031.6,0.0,0.02743,3e-05,4.96762]
[1778268204965,31.66,80036.72,0.0,0.02756,3e-05,4.98731]
[1778268205053,31.66,80042.46,0.0,0.0277,3e-05,5.00935]
[1778268206626,31.66,80045.28,0.0,0.02777,3e-05,5.02075]
[1778268206655,31.66,80046.83,0.0,0.02781,3e-05,5.02683]
[1778268208095,31.66,80046.83,0.0,0.02782,3e-05,5.02716]
[1778268208424,31.66,80050.07,0.0,0.0279,3e-05,5.0402]
[1778268214116,31.66,80052.01,0.0,0.02795,3e-05,5.04741]
[1778268219151,31.67,80050.76,0.0,0.02793,3e-05,5.04411]
[1778268224187,31.67,80049.73,0.0,0.02792,3e-05,5.04173]
[1778268227653,31.67,80050.53,0.0,0.02794,3e-05,5.04556]
[1778268227733,31.67,80050.76,0.0,0.02795,3e-05,5.04681]
[1778268232903,31.67,80044.23,0.0,0.02779,3e-05,5.0219]
[1778268232967,31.67,80045.62,0.0,0.02782,3e-05,5.02775]
[1778268236871,31.68,80056.87,0.0,0.02812,3e-05,5.07352]
[1778268242312,31.68,80064.47,0.0,0.02833,3e-05,5.10551]
[1778268247347,31.68,80072.91,0.0,0.02856,3e-05,5.14012]
[1778268252382,31.68,80070.8,0.0,0.02851,3e-05,5.13274]
[1778268257417,31.69,80070.27,0.0,0.02851,3e-05,5.13169]
[1778268262451,31.69,80070.89,0.0,0.02853,3e-05,5.13512]
[1778268267487,31.69,80070.25,0.0,0.02852,3e-05,5.13353]
[1778268272526,31.69,80071.79,0.0,0.02855,3e-05,5.13819]
[1778268277561,31.69,80070.49,0.0,0.02852,3e-05,5.13387]
[1778268280582,31.69,80053.97,0.0,0.0281,3e-05,5.06906]
[1778268285618,31.7,80045.24,0.0,0.02789,3e-05,5.03638]
[1778268290653,31.7,80043.44,0.0,0.02785,3e-05,5.03109]
[1778268295688,31.7,80037.17,0.0,0.0277,3e-05,5.00836]
[1778268300723,31.7,80041.4,0.0,0.02782,3e-05,5.02693]
[1778268305758,31.71,80043.54,0.0,0.02789,3e-05,5.03726]
[1778268310793,31.71,80049.39,0.0,0.02805,3e-05,5.06205]
[1778268315828,31.71,80051.91,0.0,0.02813,3e-05,5.07369]
[1778268320862,31.72,80050.27,0.0,0.0281,3e-05,5.06888]
[1778268326905,31.72,80049.91,0.0,0.0281,3e-05,5.0696]
[1778268331940,31.72,80051.21,0.0,0.02814,3e-05,5.07412]
[1778268336975,31.73,80054.75,0.0,0.02824,3e-05,5.08979]
[1778268342011,31.73,80058.61,0.0,0.02835,3e-05,5.10661]
[1778268347049,31.73,80058.68,0.0,0.02836,3e-05,5.10835]
[1778268352086,31.73,80060.13,0.0,0.02841,3e-05,5.11556]
[1778268358128,31.74,80060.46,0.0,0.02843,3e-05,5.11885]
[1778268364169,31.74,80059.6,0.0,0.02842,3e-05,5.11716]
[1778268369205,31.74,80059.48,0.0,0.02843,3e-05,5.11811]
[1778268374242,31.74,80053.01,0.0,0.02827,3e-05,5.09395]
[1778268379275,31.75,80050.67,0.0,0.02822,3e-05,5.08642]
[1778268381806,31.75,80050.59,0.0,0.02822,3e-05,5.08644]
[1778268381824,31.75,80050.75,0.0,0.02823,3e-05,5.08741]
[1778268387225,31.75,80042.02,0.0,0.028,3e-05,5.05222]
[1778268391360,31.74,80028.33,0.0,0.02762,3e-05,4.99447]
[1778268394455,31.74,80045.47,0.0,0.02805,3e-05,5.06068]
[1778268400118,31.74,80048.53,0.0,0.02812,3e-05,5.07107]
[1778268400168,31.74,80048.96,0.0,0.02813,3e-05,5.07266]
[1778268405457,31.74,80047.28,0.0,0.0281,3e-05,5.0676]
[1778268408427,31.74,80046.79,0.0,0.02809,3e-05,5.06629]
[1778268408519,31.74,80046.12,0.0,0.02808,3e-05,5.06396]
[1778268414522,31.74,80048.22,0.0,0.02813,3e-05,5.07261]
[1778268419558,31.75,80050.62,0.0,0.0282,3e-05,5.08339]
[1778268421927,31.75,80050.49,0.0,0.0282,3e-05,5.08313]
[1778268422005,31.75,80053.41,0.0,0.02828,3e-05,5.0949]
[1778268428228,31.75,80057.5,0.0,0.02839,3e-05,5.11246]
[1778268433657,31.75,80057.56,0.0,0.0284,3e-05,5.11359]
[1778268438692,31.75,80056.45,0.0,0.02838,3e-05,5.11011]
[1778268443728,31.75,80056.38,0.0,0.02838,3e-05,5.1108]
[1778268446451,31.76,80056.79,0.0,0.0284,3e-05,5.1128]
[1778268446748,31.76,80057.02,0.0,0.0284,3e-05,5.1139]
[1778268448635,31.76,80056.9,0.0,0.0284,3e-05,5.11361]
[1778268448762,31.76,80056.53,0.0,0.02839,3e-05,5.11233]
[1778268453797,31.76,80057.38,0.0,0.02841,3e-05,5.11428]
[1778268458833,31.76,80057.49,0.0,0.02842,3e-05,5.11567]
[1778268461179,31.76,80057.55,0.0,0.02842,3e-05,5.11609]
[1778268461281,31.76,80057.68,0.0,0.02843,3e-05,5.11698]
[1778268464874,31.76,80046.99,0.0,0.02814,3e-05,5.07309]
[1778268469909,31.75,80048.36,0.0,0.02816,3e-05,5.07596]
[1778268474943,31.75,80047.92,0.0,0.02813,3e-05,5.07169]
[1778268479978,31.74,80047.06,0.0,0.02809,3e-05,5.06579]
[1778268485016,31.74,80047.24,0.0,0.02808,3e-05,5.064]
[1778268490051,31.74,80046.39,0.0,0.02804,3e-05,5.05815]
[1778268495088,31.73,80042.79,0.0,0.02793,3e-05,5.04152]
[1778268500122,31.73,80044.69,0.0,0.02796,3e-05,5.04661]
[1778268505157,31.72,80046.87,0.0,0.028,3e-05,5.05282]
[1778268511199,31.72,80046.91,0.0,0.02797,3e-05,5.04792]
[1778268516235,31.72,80047.63,0.0,0.02798,3e-05,5.04855]
[1778268521273,31.71,80047.17,0.0,0.02795,3e-05,5.04459]
[1778268526308,31.71,80042.53,0.0,0.02782,3e-05,5.02393]
[1778268529328,31.71,80031.57,0.0,0.02753,3e-05,4.98002]
[1778268534364,31.7,80028.17,0.0,0.02743,3e-05,4.9653]
[1778268539401,31.7,80031.01,0.0,0.0275,3e-05,4.97486]
[1778268542027,31.7,80041.23,0.0,0.02775,3e-05,5.01408]
[1778268548463,31.7,80037.7,0.0,0.02764,3e-05,4.99772]
[1778268553498,31.69,80033.95,0.0,0.02754,3e-05,4.98133]
[1778268559542,31.69,80033.33,0.0,0.02751,3e-05,4.97689]
[1778268564575,31.69,80033.18,0.0,0.02749,3e-05,4.9746]
[1778268569609,31.68,80034.47,0.0,0.02752,3e-05,4.97794]
[1778268574645,31.68,80034.25,0.0,0.02749,3e-05,4.9731]
[1778268579687,31.68,80035.09,0.0,0.0275,3e-05,4.97475]
[1778268582349,31.68,80034.79,0.0,0.02749,3e-05,4.97326]
[1778268582409,31.68,80035.2,0.0,0.02749,3e-05,4.97422]
[1778268583740,31.68,80035.2,0.0,0.02749,3e-05,4.97422]
[1778268583805,31.68,80035.2,0.0,0.0275,3e-05,4.97464]
[1778268589749,31.67,80035.76,0.0,0.0275,3e-05,4.97488]
[1778268594785,31.67,80037.17,0.0,0.02752,3e-05,4.97871]
[1778268599820,31.67,80040.03,0.0,0.02758,3e-05,4.98807]
[1778268604854,31.66,80040.34,0.0,0.02758,3e-05,4.98746]
[1778268609892,31.66,80037.59,0.0,0.0275,3e-05,4.97495]
[1778268614928,31.66,80037.12,0.0,0.02747,3e-05,4.97133]
[1778268619961,31.66,80031.51,0.0,0.02732,3e-05,4.94796]
[1778268624997,31.65,80041.65,0.0,0.02757,3e-05,4.98579]
[1778268630032,31.65,80043.57,0.0,0.0276,3e-05,4.99142]
[1778268635066,31.65,80044.57,0.0,0.02761,3e-05,4.99186]
[1778268636625,31.65,80046.42,0.0,0.02766,3e-05,4.99947]
[1778268637082,31.65,80046.42,0.0,0.02766,3e-05,4.99984]
[1778268638525,31.65,80051.95,0.0,0.02781,3e-05,5.02188]
[1778268639096,31.65,80057.99,0.0,0.02796,3e-05,5.04595]
[1778268644131,31.65,80056.44,0.0,0.02793,3e-05,5.04123]
[1778268649166,31.65,80054.63,0.0,0.02788,3e-05,5.03324]
[1778268654201,31.65,80055.89,0.0,0.0279,3e-05,5.03651]
[1778268659236,31.65,80055.55,0.0,0.02789,3e-05,5.03506]
[1778268664271,31.65,80057.09,0.0,0.02794,3e-05,5.04179]
[1778268664799,31.65,80057.09,0.0,0.02794,3e-05,5.04179]
[1778268665280,31.65,80058.0,0.0,0.02796,3e-05,5.04565]
[1778268670315,31.65,80056.05,0.0,0.02792,3e-05,5.03937]
[1778268675349,31.65,80053.82,0.0,0.02787,3e-05,5.03206]
[1778268680385,31.66,80053.56,0.0,0.02788,3e-05,5.03252]
[1778268685419,31.66,80052.16,0.0,0.02785,3e-05,5.02852]
[1778268690456,31.66,80051.94,0.0,0.02785,3e-05,5.02918]
[1778268695491,31.66,80059.93,0.0,0.02806,3e-05,5.05983]
[1778268700526,31.67,80071.31,0.0,0.02836,3e-05,5.10621]
[1778268705562,31.67,80080.45,0.0,0.02861,3e-05,5.14339]
[1778268710602,31.67,80090.58,0.0,0.02888,3e-05,5.18453]
[1778268715637,31.67,80095.1,0.0,0.029,3e-05,5.20298]
[1778268721679,31.67,80092.23,0.0,0.02893,3e-05,5.19198]
[1778268726716,31.67,80094.3,0.0,0.02898,3e-05,5.20064]
[1778268731751,31.67,80093.28,0.0,0.02896,3e-05,5.19687]
[1778268736784,31.67,80091.74,0.0,0.02892,3e-05,5.19105]
[1778268743451,31.67,80092.24,0.0,0.02894,3e-05,5.19348]
[1778268748869,31.67,80093.66,0.0,0.02898,3e-05,5.19957]
[1778268753903,31.67,80092.59,0.0,0.02894,3e-05,5.19317]
[1778268758939,31.67,80093.41,0.0,0.02896,3e-05,5.19675]
[1778268763509,31.68,80087.11,0.0,0.0288,3e-05,5.17171]
[1778268763592,31.68,80078.49,0.0,0.02857,3e-05,5.13751]
[1778268768038,31.68,80072.69,0.0,0.02842,3e-05,5.11493]
[1778268768084,31.68,80070.38,0.0,0.02836,3e-05,5.10593]
[1778268774047,31.68,80067.56,0.0,0.0283,3e-05,5.09585]
[1778268780086,31.68,80063.78,0.0,0.02821,3e-05,5.08207]
[1778268785121,31.68,80059.11,0.0,0.02809,3e-05,5.06471]
[1778268790160,31.68,80056.87,0.0,0.02804,3e-05,5.05699]
[1778268795197,31.69,80052.62,0.0,0.02794,3e-05,5.04144]
[1778268800230,31.69,80051.75,0.0,0.02793,3e-05,5.03929]
[1778268805265,31.69,80052.38,0.0,0.02795,3e-05,5.04299]
[1778268810300,31.69,80053.21,0.0,0.02798,3e-05,5.04746]
[1778268815336,31.69,80054.14,0.0,0.028,3e-05,5.05]
[1778268820371,31.7,80054.86,0.0,0.02803,3e-05,5.05408]
[1778268822385,31.7,80043.03,0.0,0.02773,3e-05,5.00816]
[1778268827420,31.7,80042.48,0.0,0.02773,3e-05,5.00771]
[1778268831670,31.7,80042.48,0.0,0.02773,3e-05,5.00874]
[1778268832455,31.7,80042.43,0.0,0.02774,3e-05,5.00922]
[1778268837664,31.71,80043.58,0.0,0.02777,3e-05,5.01512]
[1778268837854,31.71,80045.85,0.0,0.02783,3e-05,5.02437]
[1778268838801,31.71,80048.39,0.0,0.0279,3e-05,5.03468]
[1778268839522,31.71,80048.39,0.0,0.0279,3e-05,5.03468]
[1778268842530,31.71,80059.74,0.0,0.0282,3e-05,5.08051]
[1778268844373,31.71,80058.2,0.0,0.02816,3e-05,5.07466]
[1778268844544,31.71,80058.06,0.0,0.02816,3e-05,5.07435]
[1778268846559,31.71,80070.26,0.0,0.02848,3e-05,5.12314]
[1778268848573,31.71,80080.1,0.0,0.02874,3e-05,5.16264]
[1778268853607,31.71,80081.05,0.0,0.02877,3e-05,5.16691]
[1778268856263,31.71,80083.03,0.0,0.02882,3e-05,5.17502]
[1778268856627,31.71,80080.21,0.0,0.02875,3e-05,5.16381]
[1778268859212,31.71,80079.61,0.0,0.02874,3e-05,5.16162]
[1778268859656,31.71,80080.47,0.0,0.02876,3e-05,5.16526]
[1778268864684,31.71,80090.82,0.0,0.02904,3e-05,5.20708]
[1778268869723,31.71,80091.4,0.0,0.02905,3e-05,5.20955]
[1778268872776,31.71,80091.72,0.0,0.02906,3e-05,5.21086]
[1778268873751,31.71,80092.14,0.0,0.02906,3e-05,5.21023]
[1778268878787,31.71,80087.97,0.0,0.02895,3e-05,5.19374]
[1778268884445,31.71,80088.18,0.0,0.02896,3e-05,5.19492]
[1778268885745,31.71,80088.18,0.0,0.02896,3e-05,5.19492]
[1778268885835,31.72,80088.26,0.0,0.02896,3e-05,5.1954]
[1778268890870,31.72,80090.1,0.0,0.02901,3e-05,5.20316]
[1778268895904,31.72,80090.41,0.0,0.02902,3e-05,5.20469]
[1778268899393,31.72,80090.86,0.0,0.02904,3e-05,5.20663]
[1778268899459,31.72,80085.22,0.0,0.02889,3e-05,5.18405]
[1778268902607,31.71,80082.23,0.0,0.0288,3e-05,5.17077]
[1778268902676,31.71,80082.46,0.0,0.02881,3e-05,5.17194]
[1778268907991,31.72,80082.76,0.0,0.02882,3e-05,5.17373]
[1778268912157,31.71,80082.54,0.0,0.0288,3e-05,5.17091]
[1778268912258,31.71,80083.12,0.0,0.02881,3e-05,5.17259]
[1778268913006,31.71,80083.12,0.0,0.02881,3e-05,5.17259]
[1778268913619,31.71,80083.12,0.0,0.02881,3e-05,5.17259]
[1778268920898,31.7,80068.01,0.0,0.02838,3e-05,5.10759]
[1778268926115,31.7,80055.51,0.0,0.02804,3e-05,5.05557]
[1778268931149,31.7,80053.47,0.0,0.02796,3e-05,5.0431]
[1778268936185,31.69,80053.46,0.0,0.02795,3e-05,5.04102]
[1778268941219,31.69,80054.44,0.0,0.02796,3e-05,5.04283]
[1778268946255,31.69,80051.31,0.0,0.02787,3e-05,5.02853]
[1778268952297,31.68,80052.78,0.0,0.02789,3e-05,5.03197]
[1778268957332,31.68,80054.18,0.0,0.02791,3e-05,5.0355]
[1778268962367,31.67,80054.66,0.0,0.02791,3e-05,5.03541]
[1778268967402,31.67,80055.02,0.0,0.02791,3e-05,5.03488]
[1778268972436,31.67,80056.16,0.0,0.02792,3e-05,5.03744]
[1778268977472,31.66,80055.17,0.0,0.02789,3e-05,5.03166]
[1778268982507,31.66,80047.74,0.0,0.02768,3e-05,5.00083]
[1778268986536,31.66,80062.47,0.0,0.02805,3e-05,5.05743]
[1778268991573,31.66,80066.98,0.0,0.02815,3e-05,5.07082]
[1778268996606,31.65,80068.77,0.0,0.02818,3e-05,5.07581]
[1778269003655,31.65,80070.51,0.0,0.0282,3e-05,5.07964]
[1778269008690,31.64,80068.82,0.0,0.02814,3e-05,5.07081]
[1778269013725,31.64,80071.94,0.0,0.02821,3e-05,5.08101]
[1778269018760,31.64,80070.15,0.0,0.02815,3e-05,5.07173]
[1778269023797,31.63,80077.01,0.0,0.02831,3e-05,5.09676]
[1778269025808,31.63,80088.72,0.0,0.02861,3e-05,5.14187]
[1778269030844,31.63,80092.07,0.0,0.02868,3e-05,5.15243]
[1778269035880,31.62,80097.02,0.0,0.02879,3e-05,5.16931]
[1778269039907,31.62,80108.96,0.0,0.02911,3e-05,5.21706]
[1778269044941,31.62,80115.87,0.0,0.02929,3e-05,5.24529]
[1778269049899,31.62,80121.62,0.0,0.02945,3e-05,5.2687]
[1778269049977,31.62,80123.18,0.0,0.02949,3e-05,5.27505]
[1778269050174,31.62,80123.18,0.0,0.02949,3e-05,5.27505]
[1778269050984,31.62,80124.52,0.0,0.02953,3e-05,5.2805]
[1778269056549,31.63,80129.78,0.0,0.02967,3e-05,5.30244]
[1778269062067,31.63,80132.09,0.0,0.02977,3e-05,5.31675]
[1778269068057,31.64,80131.74,0.0,0.02978,3e-05,5.31819]
[1778269074492,31.65,80127.4,0.0,0.0297,3e-05,5.30534]
[1778269083219,31.65,80118.04,0.0,0.02945,3e-05,5.2688]
[1778269088255,31.65,80120.65,0.0,0.02952,3e-05,5.27958]
[1778269093288,31.65,80127.97,0.0,0.02973,3e-05,5.31009]
[1778269098324,31.65,80126.94,0.0,0.02971,3e-05,5.30716]
[1778269103359,31.65,80127.48,0.0,0.02973,3e-05,5.30986]
[1778269108394,31.65,80125.94,0.0,0.02968,3e-05,5.3033]
[1778269113429,31.65,80123.99,0.0,0.02961,3e-05,5.29267]
[1778269118464,31.65,80119.65,0.0,0.0295,3e-05,5.27493]
[1778269124507,31.65,80118.28,0.0,0.02946,3e-05,5.2693]
[1778269129541,31.65,80118.3,0.0,0.02946,3e-05,5.26928]
[1778269134576,31.65,80114.19,0.0,0.02935,3e-05,5.2526]
[1778269139611,31.65,80111.53,0.0,0.02928,3e-05,5.24186]
[1778269144646,31.65,80111.96,0.0,0.02929,3e-05,5.24368]
[1778269149681,31.65,80112.46,0.0,0.0293,3e-05,5.24574]
[1778269154721,31.65,80106.03,0.0,0.02913,3e-05,5.21977]
[1778269159755,31.65,80103.4,0.0,0.02906,3e-05,5.20942]
[1778269164613,31.65,80102.51,0.0,0.02904,3e-05,5.20609]
[1778269165797,31.65,80090.25,0.0,0.02872,3e-05,5.15699]
[1778269167811,31.65,80076.17,0.0,0.02835,3e-05,5.1012]
[1778269168761,31.65,80076.17,0.0,0.02835,3e-05,5.1012]
[1778269174859,31.66,80073.69,0.0,0.02829,3e-05,5.09075]
[1778269179895,31.66,80068.3,0.0,0.02815,3e-05,5.07081]
[1778269184930,31.66,80067.14,0.0,0.02813,3e-05,5.06773]
[1778269187444,31.66,80066.59,0.0,0.02812,3e-05,5.06618]
[1778269187951,31.66,80067.47,0.0,0.02815,3e-05,5.06997]
[1778269192986,31.67,80066.36,0.0,0.02813,3e-05,5.06744]
[1778269198023,31.67,80063.8,0.0,0.02808,3e-05,5.05893]
[1778269203059,31.67,80057.16,0.0,0.02792,3e-05,5.0345]
[1778269205073,31.67,80066.91,0.0,0.02817,3e-05,5.07358]
[1778269210108,31.68,80066.19,0.0,0.02816,3e-05,5.0722]
[1778269213352,31.68,80065.99,0.0,0.02817,3e-05,5.07226]
[1778269214163,31.68,80065.99,0.0,0.02817,3e-05,5.07226]
[1778269214137,31.68,80065.8,0.0,0.02816,3e-05,5.07151]
[1778269216151,31.68,80085.43,0.0,0.02868,3e-05,5.15017]
[1778269218384,31.68,80083.64,0.0,0.02863,3e-05,5.14332]
[1778269222905,31.68,80086.57,0.0,0.02871,3e-05,5.15542]
[1778269224207,31.68,80100.29,0.0,0.02908,3e-05,5.21079]
[1778269225457,31.68,80112.55,0.0,0.02941,3e-05,5.26035]
[1778269228633,31.68,80113.07,0.0,0.02942,3e-05,5.2624]
[1778269234279,31.68,80123.55,0.0,0.02969,3e-05,5.30227]
[1778269236116,31.68,80123.55,0.0,0.02969,3e-05,5.30227]
[1778269241330,31.68,80129.15,0.0,0.02983,3e-05,5.32457]
[1778269247001,31.68,80122.87,0.0,0.02966,3e-05,5.29846]
[1778269249297,31.68,80122.51,0.0,0.02965,3e-05,5.29686]
[1778269249651,31.68,80122.51,0.0,0.02965,3e-05,5.29686]
[1778269251691,31.68,80114.48,0.0,0.02943,3e-05,5.26415]
[1778269257078,31.68,80117.44,0.0,0.02951,3e-05,5.2761]
[1778269262476,31.68,80117.97,0.0,0.02953,3e-05,5.27806]
[1778269267510,31.68,80119.93,0.0,0.02958,3e-05,5.28581]
[1778269272547,31.68,80122.49,0.0,0.02964,3e-05,5.29595]
[1778269277581,31.68,80123.08,0.0,0.02966,3e-05,5.29802]
[1778269282616,31.67,80114.6,0.0,0.02943,3e-05,5.26311]
[1778269286121,31.67,80114.73,0.0,0.02943,3e-05,5.26361]
[1778269291679,31.67,80116.7,0.0,0.02947,3e-05,5.26907]
[1778269297721,31.67,80114.76,0.0,0.02942,3e-05,5.26112]
[1778269302756,31.67,80117.68,0.0,0.0295,3e-05,5.27291]
[1778269307791,31.67,80117.02,0.0,0.02948,3e-05,5.27021]
[1778269311750,31.67,80116.74,0.0,0.02947,3e-05,5.26907]
[1778269316855,31.67,80117.51,0.0,0.02949,3e-05,5.27221]
[1778269321891,31.67,80117.14,0.0,0.02948,3e-05,5.27073]
[1778269326210,31.67,80118.63,0.0,0.02952,3e-05,5.2768]
[1778269331960,31.67,80118.89,0.0,0.02953,3e-05,5.27783]
[1778269336996,31.67,80119.58,0.0,0.02955,3e-05,5.28058]
[1778269342034,31.67,80118.93,0.0,0.02953,3e-05,5.27787]
[1778269344424,31.67,80118.72,0.0,0.02952,3e-05,5.277]
[1778269344509,31.67,80118.72,0.0,0.02952,3e-05,5.277]
[1778269346106,31.67,80119.52,0.0,0.02954,3e-05,5.28025]
[1778269346169,31.67,80130.89,0.0,0.02985,3e-05,5.32665]
[1778269351726,31.67,80133.76,0.0,0.02991,3e-05,5.33553]
[1778269357142,31.67,80139.91,0.0,0.03008,3e-05,5.36]
[1778269362177,31.67,80137.74,0.0,0.03001,3e-05,5.35031]
[1778269367212,31.67,80134.3,0.0,0.02991,3e-05,5.33548]
[1778269372246,31.67,80131.25,0.0,0.02983,3e-05,5.32236]
[1778269377285,31.67,80128.83,0.0,0.02976,3e-05,5.31191]
[1778269382318,31.67,80129.26,0.0,0.02977,3e-05,5.31318]
[1778269386342,31.67,80139.34,0.0,0.03004,3e-05,5.35398]
[1778269391379,31.66,80136.06,0.0,0.02994,3e-05,5.33966]
[1778269396418,31.66,80133.96,0.0,0.02988,3e-05,5.33024]
[1778269401454,31.66,80125.47,0.0,0.02964,3e-05,5.29477]
[1778269406488,31.66,80124.16,0.0,0.0296,3e-05,5.28905]
[1778269408130,31.66,80102.72,0.0,0.02903,3e-05,5.20209]
[1778269411711,31.66,80104.27,0.0,0.02907,3e-05,5.20852]
[1778269416090,31.66,80104.76,0.0,0.02907,3e-05,5.20834]
[1778269421593,31.66,80101.91,0.0,0.029,3e-05,5.19731]
[1778269426631,31.66,80102.42,0.0,0.02902,3e-05,5.19966]
[1778269431663,31.66,80105.49,0.0,0.0291,3e-05,5.21242]
[1778269436698,31.66,80107.62,0.0,0.02916,3e-05,5.22127]
[1778269441733,31.66,80114.05,0.0,0.02933,3e-05,5.24736]
[1778269446768,31.66,80119.33,0.0,0.02947,3e-05,5.26861]
[1778269451803,31.66,80121.7,0.0,0.02953,3e-05,5.27794]
[1778269456837,31.66,80121.53,0.0,0.02953,3e-05,5.27693]
[1778269461873,31.66,80121.42,0.0,0.02952,3e-05,5.27613]
[1778269466907,31.66,80119.78,0.0,0.02948,3e-05,5.26914]
[1778269471945,31.66,80120.26,0.0,0.02947,3e-05,5.26837]
[1778269476979,31.66,80120.47,0.0,0.02948,3e-05,5.26892]
[1778269482013,31.66,80112.99,0.0,0.02928,3e-05,5.23845]
[1778269487050,31.66,80114.02,0.0,0.0293,3e-05,5.2426]
[1778269492089,31.66,80114.8,0.0,0.02932,3e-05,5.24574]
[1778269494478,31.66,80115.29,0.0,0.02934,3e-05,5.24772]
[1778269495110,31.66,80115.28,0.0,0.02934,3e-05,5.24767]
[1778269499566,31.66,80118.36,0.0,0.02942,3e-05,5.26016]
[1778269500148,31.66,80121.33,0.0,0.0295,3e-05,5.27221]
[1778269505181,31.66,80126.78,0.0,0.02964,3e-05,5.29411]
[1778269510219,31.66,80126.81,0.0,0.02964,3e-05,5.29384]
[1778269515252,31.66,80129.06,0.0,0.0297,3e-05,5.30262]
[1778269523307,31.66,80129.92,0.0,0.02972,3e-05,5.30547]
[1778269528344,31.66,80133.45,0.0,0.02981,3e-05,5.31953]
[1778269533380,31.66,80131.06,0.0,0.02973,3e-05,5.30694]
[1778269538415,31.66,80135.05,0.0,0.02984,3e-05,5.32289]
[1778269543448,31.66,80132.09,0.0,0.02976,3e-05,5.31044]
[1778269548484,31.65,80123.77,0.0,0.02953,3e-05,5.27624]
[1778269553519,31.65,80122.65,0.0,0.0295,3e-05,5.2717]
[1778269559183,31.65,80125.37,0.0,0.02957,3e-05,5.28279]
[1778269564596,31.65,80129.42,0.0,0.02968,3e-05,5.29928]
[1778269569631,31.65,80129.89,0.0,0.02969,3e-05,5.3011]
[1778269574670,31.65,80129.88,0.0,0.02969,3e-05,5.30098]
[1778269579707,31.65,80128.96,0.0,0.02967,3e-05,5.29717]
[1778269584742,31.65,80131.22,0.0,0.02973,3e-05,5.30635]
[1778269586591,31.65,80131.62,0.0,0.02974,3e-05,5.30796]
[1778269586756,31.65,80130.56,0.0,0.02971,3e-05,5.30362]
[1778269591791,31.65,80131.32,0.0,0.02972,3e-05,5.30423]
[1778269596111,31.65,80130.7,0.0,0.0297,3e-05,5.30168]
[1778269599141,31.65,80131.92,0.0,0.02973,3e-05,5.30663]
[1778269599164,31.65,80138.73,0.0,0.02992,3e-05,5.33451]
[1778269601616,31.65,80142.73,0.0,0.03003,3e-05,5.3508]
[1778269606191,31.65,80145.37,0.0,0.0301,3e-05,5.36122]
[1778269609675,31.65,80146.29,0.0,0.03012,3e-05,5.36456]
[1778269614951,31.65,80145.1,0.0,0.03008,3e-05,5.35897]
[1778269616145,31.65,80145.1,0.0,0.03008,3e-05,5.35897]
[1778269617767,31.65,80144.16,0.0,0.03005,3e-05,5.35488]
[1778269617975,31.65,80143.33,0.0,0.03003,3e-05,5.35136]
[1778269619987,31.65,80130.0,0.0,0.02967,3e-05,5.29657]
[1778269625022,31.65,80124.63,0.0,0.02952,3e-05,5.27478]
[1778269630060,31.65,80125.1,0.0,0.02954,3e-05,5.2768]
[1778269630950,31.65,80125.1,0.0,0.02954,3e-05,5.2768]
[1778269631065,31.65,80125.78,0.0,0.02955,3e-05,5.2796]
[1778269633078,31.65,80138.45,0.0,0.0299,3e-05,5.33138]
[1778269636168,31.65,80142.29,0.0,0.03,3e-05,5.347]
[1778269642144,31.65,80140.93,0.0,0.02996,3e-05,5.34069]
[1778269646091,31.65,80138.75,0.0,0.0299,3e-05,5.33146]
[1778269648156,31.65,80137.8,0.0,0.02987,3e-05,5.32747]
[1778269648210,31.65,80136.63,0.0,0.02984,3e-05,5.3225]
[1778269653219,31.65,80134.71,0.0,0.02977,3e-05,5.31179]
[1778269659261,31.65,80133.74,0.0,0.02974,3e-05,5.30736]
[1778269664298,31.65,80131.98,0.0,0.02969,3e-05,5.2998]
[1778269670008,31.65,80131.14,0.0,0.02967,3e-05,5.29595]
[1778269676382,31.64,80128.76,0.0,0.0296,3e-05,5.28584]
[1778269676656,31.64,80128.76,0.0,0.0296,3e-05,5.28584]
[1778269677491,31.64,80128.76,0.0,0.0296,3e-05,5.28584]
[1778269677569,31.64,80132.41,0.0,0.0297,3e-05,5.30067]
[1778269681184,31.64,80132.27,0.0,0.02969,3e-05,5.29985]
[1778269686179,31.64,80130.82,0.0,0.02965,3e-05,5.29348]
[1778269693500,31.64,80131.38,0.0,0.02966,3e-05,5.29501]
[1778269700551,31.64,80131.71,0.0,0.02966,3e-05,5.29568]
[1778269705586,31.64,80130.94,0.0,0.02964,3e-05,5.29202]
[1778269710621,31.64,80130.92,0.0,0.02964,3e-05,5.29141]
[1778269716663,31.64,80129.84,0.0,0.02959,3e-05,5.28402]
[1778269718066,31.64,80129.63,0.0,0.02958,3e-05,5.28307]
[1778269718677,31.64,80129.42,0.0,0.02958,3e-05,5.28212]
[1778269719041,31.64,80129.42,0.0,0.02958,3e-05,5.28212]
[1778269719669,31.64,80129.42,0.0,0.02958,3e-05,5.28212]
[1778269728747,31.64,80125.68,0.0,0.02947,3e-05,5.26612]
[1778269732775,31.64,80114.73,0.0,0.02918,3e-05,5.22155]
[1778269734187,31.64,80114.73,0.0,0.02918,3e-05,5.22155]
[1778269740495,31.64,80117.23,0.0,0.02924,3e-05,5.2317]
[1778269745865,31.64,80119.97,0.0,0.02932,3e-05,5.24273]
[1778269750901,31.64,80122.18,0.0,0.02937,3e-05,5.25155]
[1778269753465,31.64,80122.52,0.0,0.02938,3e-05,5.2529]
[1778269753544,31.64,80122.28,0.0,0.02938,3e-05,5.25189]
[1778269758957,31.64,80131.39,0.0,0.02962,3e-05,5.28856]
[1778269763992,31.63,80127.98,0.0,0.02952,3e-05,5.27425]
[1778269769027,31.63,80127.52,0.0,0.02951,3e-05,5.27203]
[1778269774061,31.63,80126.64,0.0,0.02947,3e-05,5.2657]
[1778269779096,31.63,80126.9,0.0,0.02948,3e-05,5.26645]
[1778269780677,31.63,80126.9,0.0,0.02948,3e-05,5.26645]
[1778269780711,31.63,80125.85,0.0,0.02945,3e-05,5.26212]
[1778269786146,31.63,80121.45,0.0,0.02933,3e-05,5.24404]
[1778269791180,31.63,80121.98,0.0,0.02934,3e-05,5.24604]
[1778269796385,31.63,80121.99,0.0,0.02934,3e-05,5.24596]
[1778269800331,31.63,80119.3,0.0,0.02927,3e-05,5.23498]
[1778269800402,31.63,80122.28,0.0,0.02935,3e-05,5.24706]
[1778269800973,31.63,80122.28,0.0,0.02935,3e-05,5.24706]
[1778269801151,31.63,80122.28,0.0,0.02935,3e-05,5.24706]
[1778269806286,31.63,80127.82,0.0,0.02949,3e-05,5.26928]
[1778269811322,31.63,80127.26,0.0,0.02948,3e-05,5.26665]
[1778269816357,31.63,80123.78,0.0,0.02938,3e-05,5.25226]
[1778269819411,31.63,80122.7,0.0,0.02935,3e-05,5.2478]
[1778269819443,31.63,80123.81,0.0,0.02938,3e-05,5.25227]
[1778269821095,31.63,80123.81,0.0,0.02938,3e-05,5.25224]
[1778269821394,31.63,80122.15,0.0,0.02934,3e-05,5.24546]
[1778269826429,31.63,80124.55,0.0,0.0294,3e-05,5.25511]
[1778269827479,31.63,80124.55,0.0,0.0294,3e-05,5.25511]
[1778269827581,31.63,80125.4,0.0,0.02942,3e-05,5.25854]
[1778269829680,31.63,80125.4,0.0,0.02942,3e-05,5.25852]
[1778269829722,31.63,80126.75,0.0,0.02946,3e-05,5.26399]
[1778269830532,31.63,80126.75,0.0,0.02946,3e-05,5.26399]
[1778269830560,31.63,80127.07,0.0,0.02947,3e-05,5.26527]
[1778269832484,31.63,80127.07,0.0,0.02945,3e-05,5.26283]
[1778269832574,31.63,80126.99,0.0,0.02945,3e-05,5.26248]
[1778269834552,31.63,80126.99,0.0,0.02945,3e-05,5.26245]
[1778269834640,31.63,80126.94,0.0,0.02945,3e-05,5.26222]
[1778269835372,31.63,80126.94,0.0,0.02945,3e-05,5.26222]
[1778269835492,31.63,80126.94,0.0,0.02945,3e-05,5.26219]
[1778269836172,31.63,80126.94,0.0,0.02945,3e-05,5.26219]
[1778269837721,31.63,80127.09,0.0,0.02945,3e-05,5.26279]
[1778269838513,31.63,80126.16,0.0,0.02943,3e-05,5.25897]
[1778269843554,31.63,80129.51,0.0,0.02952,3e-05,5.27255]
[1778269848444,31.63,80131.19,0.0,0.02956,3e-05,5.27931]
[1778269848588,31.63,80131.07,0.0,0.02956,3e-05,5.2788]
[1778269853625,31.63,80130.19,0.0,0.02954,3e-05,5.27507]
[1778269856220,31.63,80129.78,0.0,0.02952,3e-05,5.27335]
[1778269856645,31.63,80129.54,0.0,0.02952,3e-05,5.27235]
[1778269861680,31.63,80129.22,0.0,0.02951,3e-05,5.27093]
[1778269867225,31.63,80128.97,0.0,0.0295,3e-05,5.26984]
[1778269867319,31.63,80128.84,0.0,0.0295,3e-05,5.26924]
[1778269872151,31.63,80128.52,0.0,0.02949,3e-05,5.26785]
[1778269872251,31.63,80128.53,0.0,0.02949,3e-05,5.26787]
[1778269879806,31.63,80128.13,0.0,0.02948,3e-05,5.26608]
[1778269884841,31.63,80126.17,0.0,0.02942,3e-05,5.25802]
[1778269889876,31.63,80125.68,0.0,0.02941,3e-05,5.25598]
[1778269894911,31.63,80126.59,0.0,0.02942,3e-05,5.25721]
[1778269901693,31.63,80126.5,0.0,0.02942,3e-05,5.25677]
[1778269908012,31.63,80126.86,0.0,0.02943,3e-05,5.25815]
[1778269914046,31.63,80127.0,0.0,0.02943,3e-05,5.25864]
[1778269917067,31.63,80138.55,0.0,0.02974,3e-05,5.30568]
[1778269919487,31.63,80139.04,0.0,0.02975,3e-05,5.30749]
[1778269919521,31.63,80138.78,0.0,0.02975,3e-05,5.30633]
[1778269920266,31.63,80138.78,0.0,0.02975,3e-05,5.30633]
[1778269920319,31.63,80136.91,0.0,0.0297,3e-05,5.29859]
[1778269926131,31.63,80136.5,0.0,0.02968,3e-05,5.29639]
[1778269931166,31.63,80135.69,0.0,0.02966,3e-05,5.29266]
[1778269936201,31.62,80135.02,0.0,0.02963,3e-05,5.28952]
[1778269941238,31.62,80135.32,0.0,0.02964,3e-05,5.29038]
[1778269942788,31.62,80135.32,0.0,0.02964,3e-05,5.29038]
[1778269942884,31.62,80137.78,0.0,0.02971,3e-05,5.30035]
[1778269943603,31.62,80137.78,0.0,0.02971,3e-05,5.30035]
[1778269943704,31.62,80137.78,0.0,0.02971,3e-05,5.30026]
[1778269944337,31.62,80137.78,0.0,0.02971,3e-05,5.30026]
[1778269944420,31.62,80137.78,0.0,0.02971,3e-05,5.30017]
[1778269945828,31.62,80137.78,0.0,0.02971,3e-05,5.30017]
[1778269946640,31.62,80137.78,0.0,0.0297,3e-05,5.30008]
[1778269952313,31.62,80138.7,0.0,0.02971,3e-05,5.30083]
[1778269954060,31.62,80138.7,0.0,0.02971,3e-05,5.30083]
[1778269954327,31.62,80138.87,0.0,0.02972,3e-05,5.30137]
[1778269956774,31.62,80138.14,0.0,0.0297,3e-05,5.29832]
[1778269956836,31.62,80135.93,0.0,0.02964,3e-05,5.28923]
[1778269962383,31.62,80149.18,0.0,0.02999,3e-05,5.3431]
[1778269967418,31.62,80146.16,0.0,0.02991,3e-05,5.33007]
[1778269972453,31.62,80145.55,0.0,0.02989,3e-05,5.327]
[1778269975677,31.62,80145.81,0.0,0.02989,3e-05,5.32785]
[1778269975719,31.62,80135.81,0.0,0.02962,3e-05,5.2868]
[1778269976504,31.62,80135.81,0.0,0.02962,3e-05,5.2868]
[1778269976557,31.62,80131.09,0.0,0.02949,3e-05,5.26748]
[1778269982522,31.62,80134.19,0.0,0.02957,3e-05,5.28001]
[1778269985208,31.62,80134.79,0.0,0.02959,3e-05,5.28244]
[1778269985549,31.62,80134.49,0.0,0.02958,3e-05,5.28117]
[1778269990580,31.62,80135.09,0.0,0.0296,3e-05,5.2835]
[1778269995622,31.62,80127.86,0.0,0.0294,3e-05,5.25404]
[1778269996183,31.62,80127.86,0.0,0.0294,3e-05,5.25404]
[1778270001658,31.62,80126.12,0.0,0.02936,3e-05,5.24715]
[1778270007700,31.62,80127.84,0.0,0.0294,3e-05,5.2543]
[1778270013742,31.62,80128.52,0.0,0.02941,3e-05,5.25479]
[1778270018777,31.62,80129.63,0.0,0.02944,3e-05,5.25943]
[1778270024818,31.62,80129.97,0.0,0.02945,3e-05,5.26094]
[1778270029854,31.62,80128.64,0.0,0.02942,3e-05,5.25563]
[1778270034889,31.62,80127.87,0.0,0.0294,3e-05,5.25259]
[1778270039923,31.62,80132.55,0.0,0.02952,3e-05,5.27171]
[1778270044959,31.62,80139.65,0.0,0.02971,3e-05,5.30046]
[1778270049993,31.62,80139.75,0.0,0.02971,3e-05,5.30058]
[1778270055035,31.62,80140.15,0.0,0.02972,3e-05,5.30193]
[1778270060068,31.62,80140.25,0.0,0.02972,3e-05,5.302]
[1778270065105,31.62,80139.33,0.0,0.0297,3e-05,5.29792]
[1778270071149,31.62,80139.76,0.0,0.02969,3e-05,5.2969]
[1778270076183,31.62,80139.65,0.0,0.02969,3e-05,5.29615]
[1778270081218,31.62,80139.1,0.0,0.02967,3e-05,5.29363]
[1778270086254,31.62,80138.93,0.0,0.02966,3e-05,5.29263]
[1778270091288,31.62,80138.62,0.0,0.02965,3e-05,5.29116]
[1778270096324,31.61,80140.01,0.0,0.02969,3e-05,5.29647]
[1778270101361,31.61,80139.56,0.0,0.02968,3e-05,5.29438]
[1778270106393,31.61,80134.84,0.0,0.02955,3e-05,5.27498]
[1778270111429,31.61,80133.26,0.0,0.0295,3e-05,5.26851]
[1778270116464,31.61,80136.1,0.0,0.02958,3e-05,5.28]
[1778270121498,31.61,80136.11,0.0,0.02958,3e-05,5.27992]
[1778270126533,31.61,80134.04,0.0,0.02952,3e-05,5.27141]
[1778270131569,31.61,80129.45,0.0,0.02939,3e-05,5.25035]
[1778270133582,31.61,80118.97,0.0,0.02911,3e-05,5.20804]
[1778270135597,31.61,80109.15,0.0,0.02885,3e-05,5.16875]
[1778270136214,31.61,80109.15,0.0,0.02885,3e-05,5.16875]
[1778270141639,31.62,80111.39,0.0,0.02891,3e-05,5.17868]
[1778270144465,31.62,80113.54,0.0,0.02897,3e-05,5.18762]
[1778270144914,31.62,80113.54,0.0,0.02897,3e-05,5.18762]
[1778270148958,31.61,80103.69,0.0,0.0287,3e-05,5.1464]
[1778270150108,31.61,80103.56,0.0,0.02869,3e-05,5.14533]
[1778270150704,31.61,80100.76,0.0,0.02861,3e-05,5.13302]
[1778270151591,31.61,80100.76,0.0,0.02861,3e-05,5.13302]
[1778270151708,31.61,80099.5,0.0,0.02857,3e-05,5.12745]
[1778270152526,31.61,80099.5,0.0,0.02857,3e-05,5.12745]
[1778270152716,31.61,80101.41,0.0,0.02862,3e-05,5.13456]
[1778270154519,31.61,80102.6,0.0,0.02865,3e-05,5.13879]
[1778270154731,31.61,80102.64,0.0,0.02865,3e-05,5.13841]
[1778270159765,31.61,80102.3,0.0,0.02863,3e-05,5.13585]
[1778270164800,31.61,80102.29,0.0,0.02864,3e-05,5.13696]
[1778270169838,31.61,80097.03,0.0,0.02849,3e-05,5.11498]
[1778270174813,31.6,80091.83,0.0,0.02834,3e-05,5.09238]
[1778270174874,31.6,80087.99,0.0,0.02824,3e-05,5.07669]
[1778270176298,31.6,80086.11,0.0,0.02819,3e-05,5.06883]
[1778270176890,31.6,80087.19,0.0,0.02821,3e-05,5.07273]
[1778270181923,31.6,80088.13,0.0,0.02822,3e-05,5.07453]
[1778270185953,31.59,80089.25,0.0,0.02825,3e-05,5.07784]
[1778270186022,31.59,80087.8,0.0,0.02821,3e-05,5.07171]
[1778270191994,31.59,80087.3,0.0,0.02817,3e-05,5.06525]
[1778270197029,31.59,80088.45,0.0,0.02819,3e-05,5.06812]
[1778270202064,31.59,80079.86,0.0,0.02795,3e-05,5.03267]
[1778270202505,31.59,80079.86,0.0,0.02795,3e-05,5.03267]
[1778270203071,31.58,80079.75,0.0,0.02795,3e-05,5.03194]
[1778270207338,31.58,80078.06,0.0,0.0279,3e-05,5.0241]
[1778270208106,31.58,80077.35,0.0,0.02788,3e-05,5.021]
[1778270211299,31.58,80075.61,0.0,0.02782,3e-05,5.01325]
[1778270211386,31.58,80074.91,0.0,0.0278,3e-05,5.0102]
[1778270217170,31.58,80072.83,0.0,0.02774,3e-05,5.00056]
[1778270222205,31.58,80074.75,0.0,0.02778,3e-05,5.00663]
[1778270227239,31.57,80074.7,0.0,0.02777,3e-05,5.00477]
[1778270232274,31.57,80074.36,0.0,0.02775,3e-05,5.0018]
[1778270238317,31.57,80075.33,0.0,0.02776,3e-05,5.00368]
[1778270242345,31.56,80085.02,0.0,0.028,3e-05,5.04058]
[1778270246357,31.56,80087.85,0.0,0.02807,3e-05,5.05062]
[1778270246417,31.56,80099.04,0.0,0.02836,3e-05,5.09466]
[1778270248397,31.56,80109.27,0.0,0.02863,3e-05,5.13541]
[1778270251312,31.56,80108.76,0.0,0.02862,3e-05,5.13378]
[1778270256453,31.56,80111.28,0.0,0.02868,3e-05,5.143]
[1778270261489,31.57,80117.29,0.0,0.02885,3e-05,5.16798]
[1778270266524,31.57,80119.0,0.0,0.0289,3e-05,5.17559]
[1778270271559,31.57,80121.37,0.0,0.02896,3e-05,5.18578]
[1778270277601,31.57,80121.62,0.0,0.02897,3e-05,5.18746]
[1778270282636,31.57,80122.1,0.0,0.02899,3e-05,5.18997]
[1778270287673,31.57,80131.6,0.0,0.02925,3e-05,5.22875]
[1778270293716,31.57,80136.14,0.0,0.02937,3e-05,5.24726]
[1778270298751,31.57,80136.86,0.0,0.02939,3e-05,5.25023]
[1778270303787,31.57,80137.47,0.0,0.02941,3e-05,5.25274]
[1778270308824,31.57,80138.85,0.0,0.02944,3e-05,5.25837]
[1778270313856,31.57,80137.71,0.0,0.0294,3e-05,5.25132]
[1778270318890,31.57,80138.27,0.0,0.02942,3e-05,5.25364]
[1778270323928,31.57,80138.43,0.0,0.02942,3e-05,5.2543]
[1778270328965,31.57,80139.77,0.0,0.02946,3e-05,5.25975]
[1778270334003,31.57,80144.64,0.0,0.02959,3e-05,5.2795]
[1778270339037,31.57,80139.83,0.0,0.02946,3e-05,5.25973]
[1778270344072,31.57,80134.01,0.0,0.0293,3e-05,5.23609]
[1778270349107,31.57,80136.14,0.0,0.02936,3e-05,5.24479]
[1778270354153,31.57,80125.78,0.0,0.02908,3e-05,5.20279]
[1778270359180,31.57,80120.51,0.0,0.02894,3e-05,5.18185]
[1778270364215,31.57,80120.32,0.0,0.02894,3e-05,5.18157]
[1778270369258,31.57,80122.07,0.0,0.02899,3e-05,5.18918]
[1778270371273,31.57,80113.63,0.0,0.02875,3e-05,5.15305]
[1778270376309,31.58,80112.62,0.0,0.02873,3e-05,5.14979]
[1778270379704,31.57,80109.06,0.0,0.02863,3e-05,5.13376]
[1778270380893,31.57,80112.05,0.0,0.0287,3e-05,5.14517]
[1778270381345,31.57,80127.01,0.0,0.0291,3e-05,5.2056]
[1778270382352,31.57,80153.7,0.0,0.02982,3e-05,5.31444]
[1778270382938,31.57,80153.7,0.0,0.02982,3e-05,5.31444]
[1778270383364,31.57,80158.74,0.0,0.02996,3e-05,5.33504]
[1778270385374,31.57,80171.01,0.0,0.0303,3e-05,5.38535]
[1778270385382,31.57,80171.01,0.0,0.0303,3e-05,5.38535]
[1778270386184,31.57,80171.01,0.0,0.0303,3e-05,5.38535]
[1778270392120,31.57,80176.48,0.0,0.03044,3e-05,5.40664]
[1778270392188,31.57,80176.48,0.0,0.03044,3e-05,5.40664]
[1778270395229,31.57,80164.71,0.0,0.0301,3e-05,5.35638]
[1778270395878,31.57,80164.71,0.0,0.0301,3e-05,5.35638]
[1778270395894,31.57,80169.27,0.0,0.03023,3e-05,5.37498]
[1778270398636,31.57,80176.57,0.0,0.03043,3e-05,5.40497]
[1778270398960,31.56,80180.54,0.0,0.03053,3e-05,5.42117]
[1778270399583,31.56,80180.54,0.0,0.03053,3e-05,5.42117]
[1778270399633,31.56,80178.35,0.0,0.03047,3e-05,5.41172]
[1778270405300,31.56,80187.78,0.0,0.03073,3e-05,5.44968]
[1778270410547,31.56,80187.94,0.0,0.03073,3e-05,5.45078]
[1778270415583,31.56,80187.51,0.0,0.03071,3e-05,5.4481]
[1778270420618,31.56,80179.98,0.0,0.03052,3e-05,5.41886]
[1778270425660,31.57,80177.28,0.0,0.03046,3e-05,5.40986]
[1778270430693,31.57,80180.87,0.0,0.03056,3e-05,5.42479]
[1778270431703,31.57,80173.62,0.0,0.03035,3e-05,5.39264]
[1778270436735,31.57,80168.49,0.0,0.03022,3e-05,5.37397]
[1778270441770,31.58,80169.89,0.0,0.03028,3e-05,5.38248]
[1778270446839,31.58,80169.64,0.0,0.03028,3e-05,5.38287]
[1778270449636,31.58,80170.94,0.0,0.03032,3e-05,5.38765]
[1778270453855,31.58,80160.55,0.0,0.03002,3e-05,5.34378]
[1778270458889,31.58,80157.19,0.0,0.02993,3e-05,5.32947]
[1778270463924,31.58,80156.02,0.0,0.02989,3e-05,5.32409]
[1778270468959,31.57,80154.23,0.0,0.02984,3e-05,5.31609]
[1778270473994,31.57,80152.47,0.0,0.02979,3e-05,5.3083]
[1778270479029,31.57,80151.3,0.0,0.02975,3e-05,5.30297]
[1778270484066,31.57,80152.15,0.0,0.02977,3e-05,5.30593]
[1778270489101,31.57,80162.16,0.0,0.03004,3e-05,5.34641]
[1778270494135,31.57,80163.87,0.0,0.03007,3e-05,5.35016]
[1778270499170,31.57,80164.3,0.0,0.03007,3e-05,5.35117]
[1778270504205,31.57,80166.21,0.0,0.03014,3e-05,5.36133]
[1778270509242,31.58,80169.74,0.0,0.03026,3e-05,5.37892]
[1778270514276,31.58,80173.04,0.0,0.03037,3e-05,5.39553]
[1778270519311,31.59,80182.39,0.0,0.03065,3e-05,5.43728]
[1778270524347,31.59,80179.93,0.0,0.0306,3e-05,5.42965]
[1778270529381,31.59,80182.22,0.0,0.03068,3e-05,5.44167]
[1778270534417,31.6,80179.64,0.0,0.03062,3e-05,5.43326]
[1778270539452,31.6,80179.1,0.0,0.03062,3e-05,5.43325]
[1778270544487,31.61,80185.54,0.0,0.03082,3e-05,5.46228]
[1778270546092,31.61,80190.26,0.0,0.03095,3e-05,5.48242]
[1778270551541,31.61,80194.57,0.0,0.03108,3e-05,5.50003]
[1778270554575,31.61,80181.1,0.0,0.03071,3e-05,5.44467]
[1778270559597,31.61,80185.55,0.0,0.03084,3e-05,5.46519]
[1778270564633,31.62,80184.08,0.0,0.03081,3e-05,5.46089]
[1778270570675,31.62,80182.3,0.0,0.03078,3e-05,5.45568]
[1778270576508,31.62,80182.29,0.0,0.03079,3e-05,5.45785]
[1778270581761,31.63,80182.37,0.0,0.03081,3e-05,5.45998]
[1778270586788,31.63,80186.31,0.0,0.03093,3e-05,5.47816]
[1778270591825,31.63,80187.94,0.0,0.03099,3e-05,5.48662]
[1778270596858,31.64,80187.85,0.0,0.031,3e-05,5.48788]
[1778270601893,31.64,80185.36,0.0,0.03094,3e-05,5.47915]
[1778270606928,31.64,80184.64,0.0,0.03093,3e-05,5.47774]
[1778270609146,31.64,80184.5,0.0,0.03093,3e-05,5.47748]
[1778270609150,31.64,80184.64,0.0,0.03094,3e-05,5.4787]
[1778270613485,31.64,80184.45,0.0,0.03092,3e-05,5.47606]
[1778270613502,31.64,80181.11,0.0,0.03083,3e-05,5.46272]
[1778270614846,31.64,80181.11,0.0,0.03083,3e-05,5.46272]
[1778270615140,31.64,80181.11,0.0,0.03083,3e-05,5.46272]
[1778270615263,31.64,80181.11,0.0,0.03083,3e-05,5.46272]
[1778270616997,31.65,80170.36,0.0,0.03054,3e-05,5.41892]
[1778270622033,31.65,80170.22,0.0,0.03055,3e-05,5.42041]
[1778270628079,31.65,80170.4,0.0,0.03057,3e-05,5.42404]
[1778270633109,31.66,80164.97,0.0,0.03044,3e-05,5.4037]
[1778270636131,31.66,80174.94,0.0,0.03072,3e-05,5.44639]
[1778270643179,31.66,80179.93,0.0,0.03088,3e-05,5.4697]
[1778270646120,31.67,80179.94,0.0,0.03089,3e-05,5.47041]
[1778270651236,31.67,80178.56,0.0,0.03086,3e-05,5.46657]
[1778270656271,31.67,80172.84,0.0,0.03071,3e-05,5.44439]
[1778270661305,31.67,80174.23,0.0,0.03076,3e-05,5.45196]
[1778270666341,31.68,80174.88,0.0,0.03079,3e-05,5.45641]
[1778270671376,31.68,80175.56,0.0,0.03081,3e-05,5.45849]
[1778270676411,31.68,80176.84,0.0,0.03086,3e-05,5.46553]
[1778270681446,31.68,80181.72,0.0,0.031,3e-05,5.48752]
[1778270686486,31.69,80178.24,0.0,0.03092,3e-05,5.47446]
[1778270692523,31.69,80178.21,0.0,0.03093,3e-05,5.47624]
[1778270697559,31.69,80178.83,0.0,0.03096,3e-05,5.48038]
[1778270702593,31.7,80178.37,0.0,0.03095,3e-05,5.47997]
[1778270707629,31.7,80178.45,0.0,0.03097,3e-05,5.48183]
[1778270712664,31.7,80179.32,0.0,0.031,3e-05,5.48696]
[1778270718708,31.7,80178.57,0.0,0.03099,3e-05,5.48561]
[1778270723741,31.71,80178.1,0.0,0.03099,3e-05,5.48516]
[1778270728777,31.71,80178.23,0.0,0.031,3e-05,5.48722]
[1778270733858,31.71,80173.8,0.0,0.03088,3e-05,5.46785]
[1778270738898,31.71,80172.92,0.0,0.03086,3e-05,5.46586]
[1778270743933,31.72,80174.71,0.0,0.03093,3e-05,5.47509]
[1778270748970,31.72,80175.87,0.0,0.03097,3e-05,5.48182]
[1778270754004,31.74,80178.2,0.0,0.03112,3e-05,5.50338]
[1778270759039,31.75,80178.23,0.0,0.03118,3e-05,5.5118]
[1778270764074,31.76,80179.52,0.0,0.03122,3e-05,5.51895]
[1778270771123,31.76,80178.57,0.0,0.03121,3e-05,5.51726]
[1778270776158,31.76,80187.09,0.0,0.03146,3e-05,5.55459]
[1778270781194,31.76,80185.9,0.0,0.03144,3e-05,5.55085]
[1778270788000,31.77,80185.04,0.0,0.03143,3e-05,5.54896]
[1778270793277,31.77,80181.67,0.0,0.03133,3e-05,5.53376]
[1778270798312,31.77,80180.88,0.0,0.03131,3e-05,5.53168]
[1778270803346,31.77,80180.79,0.0,0.03132,3e-05,5.53249]
[1778270808382,31.77,80180.33,0.0,0.03132,3e-05,5.53173]
[1778270815432,31.78,80180.44,0.0,0.03133,3e-05,5.53377]
[1778270820467,31.78,80180.9,0.0,0.03135,3e-05,5.53679]
[1778270826509,31.78,80178.84,0.0,0.0313,3e-05,5.52941]
[1778270831544,31.78,80179.79,0.0,0.03133,3e-05,5.53445]
[1778270836579,31.78,80179.65,0.0,0.03134,3e-05,5.53489]
[1778270841613,31.79,80179.08,0.0,0.03133,3e-05,5.5335]
[1778270846649,31.79,80170.65,0.0,0.0311,3e-05,5.49924]
[1778270851683,31.79,80167.31,0.0,0.031,3e-05,5.48433]
[1778270856722,31.79,80168.37,0.0,0.03104,3e-05,5.49043]
[1778270861756,31.8,80171.08,0.0,0.03113,3e-05,5.50352]
[1778270866789,31.8,80172.14,0.0,0.03117,3e-05,5.50976]
[1778270871824,31.8,80173.43,0.0,0.03122,3e-05,5.51702]
[1778270876858,31.8,80176.53,0.0,0.03132,3e-05,5.53186]
[1778270881894,31.81,80176.28,0.0,0.03133,3e-05,5.53251]
[1778270886141,31.81,80177.14,0.0,0.03136,3e-05,5.53739]
[1778270894984,31.81,80177.71,0.0,0.03139,3e-05,5.54238]
[1778270900020,31.82,80177.12,0.0,0.03139,3e-05,5.54122]
[1778270906062,31.82,80177.3,0.0,0.0314,3e-05,5.5435]
[1778270910709,31.82,80177.02,0.0,0.0314,3e-05,5.54307]
[1778270913111,31.82,80189.4,0.0,0.03174,3e-05,5.59374]
[1778270918916,31.82,80186.92,0.0,0.03168,3e-05,5.58423]
[1778270924189,31.82,80185.95,0.0,0.03166,3e-05,5.58082]
[1778270926125,31.82,80185.07,0.0,0.03163,3e-05,5.57724]
[1778270932217,31.83,80183.49,0.0,0.03159,3e-05,5.57109]
[1778270935756,31.83,80182.24,0.0,0.03156,3e-05,5.56643]
[1778270936248,31.83,80185.74,0.0,0.03166,3e-05,5.5814]
[1778270941310,31.83,80185.45,0.0,0.03166,3e-05,5.58057]
[1778270946160,31.83,80185.22,0.0,0.03165,3e-05,5.57985]
[1778270951380,31.83,80184.76,0.0,0.03164,3e-05,5.57829]
[1778270956415,31.83,80184.08,0.0,0.03162,3e-05,5.57582]
[1778270961450,31.83,80184.33,0.0,0.03163,3e-05,5.57718]
[1778270966487,31.83,80182.91,0.0,0.03159,3e-05,5.57153]
[1778270971571,31.83,80182.57,0.0,0.03159,3e-05,5.57037]
[1778270976169,31.83,80179.35,0.0,0.03148,3e-05,5.55472]
[1778270981592,31.83,80179.68,0.0,0.0315,3e-05,5.55668]
[1778270986629,31.83,80180.63,0.0,0.03153,3e-05,5.56116]
[1778270991665,31.83,80183.01,0.0,0.0316,3e-05,5.57157]
[1778270992674,31.83,80172.39,0.0,0.0313,3e-05,5.527]
[1778270997706,31.83,80168.58,0.0,0.0312,3e-05,5.51188]
[1778271002742,31.84,80171.48,0.0,0.03128,3e-05,5.52482]
[1778271004755,31.84,80185.32,0.0,0.03168,3e-05,5.58327]
[1778271009790,31.84,80186.31,0.0,0.03171,3e-05,5.58767]
[1778271016842,31.84,80187.29,0.0,0.03174,3e-05,5.59201]
[1778271021877,31.84,80195.38,0.0,0.03197,3e-05,5.62619]
[1778271022888,31.84,80195.38,0.0,0.03197,3e-05,5.62619]
[1778271029687,31.84,80207.24,0.0,0.03231,3e-05,5.6762]
[1778271034969,31.84,80209.92,0.0,0.03237,3e-05,5.68475]
[1778271036081,31.84,80209.92,0.0,0.03237,3e-05,5.68475]
[1778271045754,31.83,80211.36,0.0,0.03241,3e-05,5.69032]
[1778271051093,31.83,80214.56,0.0,0.0325,3e-05,5.7036]
[1778271056128,31.83,80215.37,0.0,0.03252,3e-05,5.7067]
[1778271062170,31.83,80216.55,0.0,0.03255,3e-05,5.71124]
[1778271069967,31.83,80216.67,0.0,0.03255,3e-05,5.71102]
[1778271076085,31.83,80217.08,0.0,0.03256,3e-05,5.71242]
[1778271081304,31.83,80217.84,0.0,0.03257,3e-05,5.71504]
[1778271087346,31.83,80218.92,0.0,0.0326,3e-05,5.71906]
[1778271092380,31.83,80220.43,0.0,0.03263,3e-05,5.72248]
[1778271097417,31.83,80219.89,0.0,0.03261,3e-05,5.71963]
[1778271102454,31.83,80213.16,0.0,0.03241,3e-05,5.69034]
[1778271107499,31.83,80213.6,0.0,0.03242,3e-05,5.69196]
[1778271112534,31.83,80213.74,0.0,0.03242,3e-05,5.69231]
[1778271117569,31.83,80214.26,0.0,0.03244,3e-05,5.69423]
[1778271123611,31.82,80215.53,0.0,0.03247,3e-05,5.69938]
[1778271128646,31.82,80215.71,0.0,0.03247,3e-05,5.69996]
[1778271133681,31.82,80222.08,0.0,0.03266,3e-05,5.72704]
[1778271138716,31.82,80222.21,0.0,0.03266,3e-05,5.72719]
[1778271143751,31.82,80228.81,0.0,0.03285,3e-05,5.75509]
[1778271150535,31.82,80233.72,0.0,0.03299,3e-05,5.77538]
[1778271156180,31.82,80237.12,0.0,0.03307,3e-05,5.7867]
[1778271161876,31.82,80240.02,0.0,0.03314,3e-05,5.79796]
[1778271164901,31.82,80229.51,0.0,0.03283,3e-05,5.75203]
[1778271169933,31.82,80225.4,0.0,0.03271,3e-05,5.73394]
[1778271176158,31.82,80225.84,0.0,0.03272,3e-05,5.73553]
[1778271182018,31.81,80231.49,0.0,0.03288,3e-05,5.75923]
[1778271187052,31.81,80229.91,0.0,0.03283,3e-05,5.7517]
[1778271192088,31.81,80230.95,0.0,0.03286,3e-05,5.75559]
[1778271196206,31.81,80232.04,0.0,0.03288,3e-05,5.75993]
[1778271202157,31.81,80234.55,0.0,0.03295,3e-05,5.76991]
[1778271208200,31.81,80238.26,0.0,0.03306,3e-05,5.78526]
[1778271213234,31.81,80241.8,0.0,0.03314,3e-05,5.79747]
[1778271219277,31.81,80245.0,0.0,0.03323,3e-05,5.81071]
[1778271224315,31.81,80247.89,0.0,0.03332,3e-05,5.82274]
[1778271230354,31.81,80250.14,0.0,0.03338,3e-05,5.83188]
[1778271235388,31.8,80250.18,0.0,0.03338,3e-05,5.83152]
[1778271241181,31.8,80251.1,0.0,0.0334,3e-05,5.83497]
[1778271246469,31.8,80251.6,0.0,0.03341,3e-05,5.8367]
[1778271251502,31.8,80251.72,0.0,0.03341,3e-05,5.83682]
[1778271256537,31.8,80252.69,0.0,0.03344,3e-05,5.84066]
[1778271261572,31.8,80252.5,0.0,0.03343,3e-05,5.83947]
[1778271266607,31.8,80253.61,0.0,0.03346,3e-05,5.84395]
[1778271271641,31.8,80254.06,0.0,0.03346,3e-05,5.84297]
[1778271276677,31.8,80255.85,0.0,0.03351,3e-05,5.85042]
[1778271281713,31.8,80257.52,0.0,0.03356,3e-05,5.8573]
[1778271287758,31.8,80257.33,0.0,0.03355,3e-05,5.85575]
[1778271292792,31.8,80257.13,0.0,0.03354,3e-05,5.85438]
[1778271297827,31.8,80257.34,0.0,0.03354,3e-05,5.85457]
[1778271303868,31.79,80257.15,0.0,0.03353,3e-05,5.85306]
[1778271308905,31.79,80256.13,0.0,0.03349,3e-05,5.8481]
[1778271313939,31.79,80256.39,0.0,0.0335,3e-05,5.84878]
[1778271319980,31.79,80257.64,0.0,0.03353,3e-05,5.85369]
[1778271325027,31.79,80256.11,0.0,0.03348,3e-05,5.84658]
[1778271330051,31.79,80254.8,0.0,0.03344,3e-05,5.84054]
[1778271336093,31.79,80254.88,0.0,0.03343,3e-05,5.83798]
[1778271341935,31.79,80255.26,0.0,0.03344,3e-05,5.83931]
[1778271348177,31.79,80254.31,0.0,0.03341,3e-05,5.83487]
[1778271353211,31.79,80250.15,0.0,0.03328,3e-05,5.81655]
[1778271359254,31.79,80253.13,0.0,0.03337,3e-05,5.8293]
[1778271364290,31.79,80254.11,0.0,0.03339,3e-05,5.83332]
[1778271370332,31.79,80254.79,0.0,0.03341,3e-05,5.83595]
[1778271375366,31.79,80255.04,0.0,0.03342,3e-05,5.83676]
[1778271380401,31.79,80262.12,0.0,0.03363,3e-05,5.86731]
[1778271385439,31.79,80261.83,0.0,0.03362,3e-05,5.86553]
[1778271390475,31.79,80266.73,0.0,0.03376,3e-05,5.88639]
[1778271395515,31.78,80272.45,0.0,0.03391,3e-05,5.90789]
[1778271396166,31.78,80272.45,0.0,0.03391,3e-05,5.90789]
[1778271402358,31.78,80272.36,0.0,0.03389,3e-05,5.90576]
[1778271407598,31.78,80271.19,0.0,0.03385,3e-05,5.89936]
[1778271416139,31.78,80271.62,0.0,0.03385,3e-05,5.89996]
[1778271422498,31.77,80270.85,0.0,0.03381,3e-05,5.89388]
[1778271427739,31.77,80270.45,0.0,0.03379,3e-05,5.89074]
[1778271432773,31.77,80269.81,0.0,0.03376,3e-05,5.88653]
[1778271437809,31.77,80264.64,0.0,0.0336,3e-05,5.86252]
[1778271442844,31.76,80263.21,0.0,0.03355,3e-05,5.85505]
[1778271446016,31.76,80263.14,0.0,0.03354,3e-05,5.85428]
[1778271446051,31.76,80252.76,0.0,0.03323,3e-05,5.80853]
[1778271449634,31.76,80244.24,0.0,0.03297,3e-05,5.77127]
[1778271453921,31.76,80229.06,0.0,0.03251,3e-05,5.70303]
[1778271459963,31.76,80224.7,0.0,0.03238,3e-05,5.6839]
[1778271465000,31.76,80220.8,0.0,0.03227,3e-05,5.66761]
[1778271470035,31.76,80218.15,0.0,0.0322,3e-05,5.65671]
[1778271475072,31.76,80210.22,0.0,0.03197,3e-05,5.62326]
[1778271481128,31.76,80212.04,0.0,0.03199,3e-05,5.62665]
[1778271486163,31.75,80212.82,0.0,0.03199,3e-05,5.62687]
[1778271491198,31.75,80212.63,0.0,0.03197,3e-05,5.62298]
[1778271496234,31.74,80214.17,0.0,0.03201,3e-05,5.62878]
[1778271501269,31.75,80218.28,0.0,0.03213,3e-05,5.64699]
[1778271506304,31.75,80217.32,0.0,0.03211,3e-05,5.64352]
[1778271511339,31.74,80217.15,0.0,0.03208,3e-05,5.63866]
[1778271516374,31.74,80213.62,0.0,0.03197,3e-05,5.62208]
[1778271521409,31.74,80214.45,0.0,0.032,3e-05,5.62648]
[1778271526444,31.74,80215.92,0.0,0.03204,3e-05,5.63359]
[1778271531478,31.75,80218.99,0.0,0.03214,3e-05,5.64747]
[1778271537521,31.75,80220.11,0.0,0.03218,3e-05,5.65314]
[1778271542556,31.75,80219.9,0.0,0.03217,3e-05,5.65292]
[1778271547591,31.75,80219.73,0.0,0.03217,3e-05,5.6528]
[1778271552626,31.75,80216.62,0.0,0.03209,3e-05,5.64012]
[1778271557663,31.75,80216.64,0.0,0.03209,3e-05,5.64086]
[1778271562696,31.75,80218.48,0.0,0.03215,3e-05,5.6493]
[1778271567732,31.75,80218.04,0.0,0.03214,3e-05,5.64794]
[1778271570689,31.75,80218.04,0.0,0.03214,3e-05,5.64804]
[1778271570715,31.75,80218.04,0.0,0.03214,3e-05,5.64824]
[1778271575788,31.75,80217.3,0.0,0.03209,3e-05,5.63926]
[1778271580823,31.74,80218.52,0.0,0.0321,3e-05,5.64196]
[1778271585858,31.74,80219.14,0.0,0.0321,3e-05,5.64132]
[1778271591900,31.73,80219.74,0.0,0.03209,3e-05,5.63996]
[1778271596936,31.73,80219.7,0.0,0.03207,3e-05,5.63654]
[1778271601971,31.72,80215.99,0.0,0.03194,3e-05,5.61756]
[1778271606155,31.72,80211.1,0.0,0.03178,3e-05,5.59502]
[1778271606242,31.72,80212.69,0.0,0.03182,3e-05,5.60064]
[1778271608654,31.72,80212.69,0.0,0.03182,3e-05,5.60064]
[1778271608756,31.72,80227.78,0.0,0.03225,3e-05,5.66375]
[1778271611997,31.71,80226.62,0.0,0.03221,3e-05,5.65741]
[1778271612098,31.71,80227.22,0.0,0.03222,3e-05,5.6593]
[1778271619093,31.7,80225.87,0.0,0.03215,3e-05,5.64877]
[1778271621927,31.7,80225.62,0.0,0.03214,3e-05,5.64703]
[1778271622116,31.7,80225.03,0.0,0.03212,3e-05,5.6447]
[1778271624128,31.7,80213.99,0.0,0.03179,3e-05,5.59634]
[1778271627974,31.7,80212.83,0.0,0.03175,3e-05,5.59024]
[1778271632040,31.7,80206.31,0.0,0.03153,3e-05,5.55737]
[1778271637223,31.69,80206.91,0.0,0.03152,3e-05,5.55604]
[1778271642259,31.68,80205.87,0.0,0.03147,3e-05,5.54895]
[1778271647293,31.68,80205.83,0.0,0.03145,3e-05,5.54613]
[1778271652327,31.68,80207.97,0.0,0.0315,3e-05,5.55245]
[1778271657363,31.67,80207.83,0.0,0.03147,3e-05,5.54915]
[1778271662403,31.67,80207.57,0.0,0.03145,3e-05,5.5459]
[1778271669447,31.66,80207.97,0.0,0.03143,3e-05,5.54332]
[1778271674016,31.66,80208.6,0.0,0.03144,3e-05,5.54387]
[1778271675617,31.66,80208.98,0.0,0.03145,3e-05,5.54494]
[1778271675640,31.66,80224.05,0.0,0.03187,3e-05,5.60835]
[1778271676479,31.66,80224.05,0.0,0.03187,3e-05,5.60835]
[1778271676574,31.65,80228.55,0.0,0.032,3e-05,5.62696]
[1778271679759,31.65,80228.35,0.0,0.03198,3e-05,5.62481]
[1778271680526,31.65,80229.21,0.0,0.032,3e-05,5.62717]
[1778271682539,31.65,80242.43,0.0,0.03238,3e-05,5.68243]
[1778271687575,31.64,80242.22,0.0,0.03234,3e-05,5.67776]
[1778271691543,31.64,80242.22,0.0,0.03234,3e-05,5.67776]
[1778271691644,31.64,80242.1,0.0,0.0323,3e-05,5.67167]
[1778271691931,31.64,80242.1,0.0,0.0323,3e-05,5.67167]
[1778271692610,31.64,80241.64,0.0,0.03229,3e-05,5.66893]
[1778271695630,31.63,80256.71,0.0,0.03271,3e-05,5.73152]
[1778271700666,31.63,80264.24,0.0,0.03292,3e-05,5.76274]
[1778271705703,31.63,80270.28,0.0,0.0331,3e-05,5.78807]
[1778271710737,31.63,80271.64,0.0,0.03313,3e-05,5.79302]
[1778271715776,31.63,80271.9,0.0,0.03313,3e-05,5.79324]
[1778271720810,31.62,80269.71,0.0,0.03306,3e-05,5.7829]
[1778271725845,31.62,80270.63,0.0,0.03308,3e-05,5.78616]
[1778271728462,31.62,80270.82,0.0,0.03309,3e-05,5.78669]
[1778271728866,31.62,80270.94,0.0,0.03309,3e-05,5.78707]
[1778271729867,31.62,80270.94,0.0,0.03309,3e-05,5.78707]
[1778271729888,31.62,80269.69,0.0,0.03305,3e-05,5.78147]
[1778271734908,31.62,80267.59,0.0,0.03298,3e-05,5.77173]
[1778271739425,31.62,80267.94,0.0,0.03299,3e-05,5.77294]
[1778271739434,31.62,80268.59,0.0,0.03301,3e-05,5.77556]
[1778271744858,31.62,80273.46,0.0,0.03315,3e-05,5.79625]
[1778271745476,31.62,80273.46,0.0,0.03315,3e-05,5.79625]
[1778271745480,31.62,80272.97,0.0,0.03314,3e-05,5.79398]
[1778271751019,31.62,80272.88,0.0,0.03312,3e-05,5.7904]
[1778271758323,31.62,80271.77,0.0,0.03308,3e-05,5.78509]
[1778271758351,31.62,80271.63,0.0,0.03307,3e-05,5.78404]
[1778271762233,31.62,80272.31,0.0,0.03309,3e-05,5.78679]
[1778271762329,31.62,80272.4,0.0,0.03309,3e-05,5.78696]
[1778271765988,31.62,80272.61,0.0,0.0331,3e-05,5.78766]
[1778271766125,31.62,80271.59,0.0,0.03307,3e-05,5.7831]
[1778271773174,31.61,80272.78,0.0,0.0331,3e-05,5.78752]
[1778271780224,31.61,80272.43,0.0,0.03308,3e-05,5.78524]
[1778271783094,31.61,80272.59,0.0,0.03308,3e-05,5.78573]
[1778271783337,31.61,80266.52,0.0,0.0329,3e-05,5.7592]
[1778271789287,31.61,80271.77,0.0,0.03305,3e-05,5.78156]
[1778271794323,31.61,80274.55,0.0,0.03313,3e-05,5.79308]
[1778271799357,31.61,80278.05,0.0,0.03323,3e-05,5.8077]
[1778271804391,31.61,80277.55,0.0,0.03321,3e-05,5.80482]
[1778271809426,31.61,80277.06,0.0,0.03319,3e-05,5.80203]
[1778271814462,31.61,80275.86,0.0,0.03314,3e-05,5.79361]
[1778271819497,31.61,80277.06,0.0,0.03317,3e-05,5.79826]
[1778271824532,31.6,80276.78,0.0,0.03316,3e-05,5.79644]
[1778271829567,31.6,80276.38,0.0,0.03314,3e-05,5.79411]
[1778271835489,31.6,80276.2,0.0,0.03313,3e-05,5.79266]
[1778271841657,31.6,80275.51,0.0,0.03311,3e-05,5.789]
[1778271849710,31.6,80275.17,0.0,0.03309,3e-05,5.78671]
[1778271855752,31.6,80275.6,0.0,0.0331,3e-05,5.788]
[1778271860786,31.6,80276.77,0.0,0.03313,3e-05,5.79258]
[1778271865822,31.6,80276.35,0.0,0.03312,3e-05,5.79021]
[1778271870857,31.6,80275.08,0.0,0.03308,3e-05,5.78417]
[1778271875892,31.6,80280.59,0.0,0.03322,3e-05,5.80517]
[1778271880928,31.6,80282.09,0.0,0.03326,3e-05,5.811]
[1778271890997,31.59,80280.17,0.0,0.03319,3e-05,5.80118]
[1778271896032,31.59,80283.73,0.0,0.0333,3e-05,5.81604]
[1778271902075,31.59,80285.66,0.0,0.03335,3e-05,5.82352]
[1778271907110,31.59,80287.33,0.0,0.03339,3e-05,5.82999]
[1778271912146,31.59,80289.42,0.0,0.03345,3e-05,5.83823]
[1778271917180,31.59,80288.0,0.0,0.0334,3e-05,5.83102]
[1778271922216,31.58,80286.72,0.0,0.03335,3e-05,5.82442]
[1778271927608,31.58,80286.21,0.0,0.03333,3e-05,5.82138]
[1778271927638,31.58,80272.83,0.0,0.03293,3e-05,5.76257]
[1778271930425,31.58,80272.83,0.0,0.03293,3e-05,5.76257]
[1778271930453,31.58,80272.19,0.0,0.03291,3e-05,5.75958]
[1778271931731,31.58,80272.19,0.0,0.03291,3e-05,5.75958]
[1778271931804,31.58,80272.04,0.0,0.03289,3e-05,5.75619]
[1778271937322,31.58,80272.46,0.0,0.0329,3e-05,5.75759]
[1778271942357,31.58,80272.36,0.0,0.03289,3e-05,5.75677]
[1778271947392,31.58,80272.4,0.0,0.03289,3e-05,5.75658]
[1778271952426,31.58,80272.21,0.0,0.03289,3e-05,5.75541]
[1778271957467,31.58,80272.42,0.0,0.03288,3e-05,5.75515]
[1778271962497,31.58,80272.72,0.0,0.03289,3e-05,5.75615]
[1778271967531,31.58,80276.49,0.0,0.033,3e-05,5.77218]
[1778271969146,31.58,80276.49,0.0,0.033,3e-05,5.77218]
[1778271969901,31.58,80276.49,0.0,0.033,3e-05,5.77218]
[1778271972231,31.58,80276.19,0.0,0.03299,3e-05,5.77053]
[1778271972796,31.58,80276.19,0.0,0.03299,3e-05,5.77053]
[1778271973688,31.58,80275.74,0.0,0.03297,3e-05,5.76849]
[1778271973738,31.58,80275.52,0.0,0.03297,3e-05,5.76745]
[1778271977387,31.58,80275.28,0.0,0.03296,3e-05,5.76617]
[1778271977463,31.58,80275.25,0.0,0.03296,3e-05,5.76604]
[1778271982639,31.57,80275.04,0.0,0.03295,3e-05,5.76467]
[1778271987674,31.57,80275.32,0.0,0.03295,3e-05,5.76552]
[1778271992709,31.57,80275.18,0.0,0.03293,3e-05,5.76199]
[1778271997744,31.57,80275.01,0.0,0.03293,3e-05,5.7609]
[1778271998899,31.57,80275.01,0.0,0.03293,3e-05,5.7609]
[1778271998916,31.57,80274.95,0.0,0.03292,3e-05,5.76057]
[1778272001773,31.57,80284.75,0.0,0.03321,3e-05,5.8031]
[1778272006807,31.57,80291.48,0.0,0.03341,3e-05,5.83185]
[1778272011845,31.57,80292.72,0.0,0.03344,3e-05,5.83647]
[1778272017887,31.57,80294.21,0.0,0.03348,3e-05,5.84205]
[1778272022922,31.57,80294.17,0.0,0.03347,3e-05,5.84109]
[1778272026951,31.57,80304.16,0.0,0.03377,3e-05,5.88437]
[1778272031986,31.56,80301.41,0.0,0.03368,3e-05,5.87111]
[1778272037036,31.56,80301.58,0.0,0.03368,3e-05,5.87073]
[1778272043080,31.56,80302.34,0.0,0.03369,3e-05,5.87267]
[1778272048116,31.56,80299.66,0.0,0.0336,3e-05,5.85967]
[1778272053151,31.56,80288.11,0.0,0.03323,3e-05,5.80525]
[1778272058186,31.56,80282.5,0.0,0.03306,3e-05,5.78028]
[1778272065236,31.55,80284.32,0.0,0.03311,3e-05,5.78773]
[1778272070270,31.55,80283.2,0.0,0.03308,3e-05,5.78256]
[1778272075312,31.55,80283.09,0.0,0.03307,3e-05,5.78185]
[1778272080351,31.55,80281.28,0.0,0.03302,3e-05,5.77374]
[1778272085383,31.55,80281.68,0.0,0.03303,3e-05,5.77529]
[1778272091425,31.55,80281.07,0.0,0.03301,3e-05,5.77241]
[1778272096459,31.55,80279.56,0.0,0.03296,3e-05,5.76566]
[1778272101494,31.55,80279.78,0.0,0.03297,3e-05,5.76648]
[1778272106530,31.55,80277.27,0.0,0.03289,3e-05,5.75545]
[1778272111564,31.55,80277.29,0.0,0.03288,3e-05,5.75294]
[1778272116599,31.55,80277.19,0.0,0.03287,3e-05,5.75248]
[1778272120330,31.55,80277.44,0.0,0.03288,3e-05,5.75355]
[1778272120628,31.55,80276.77,0.0,0.03286,3e-05,5.75063]
[1778272122120,31.55,80276.77,0.0,0.03286,3e-05,5.75063]
[1778272122221,31.55,80269.16,0.0,0.03264,3e-05,5.71762]
[1778272127528,31.55,80268.2,0.0,0.03261,3e-05,5.71379]
[1778272132712,31.55,80270.65,0.0,0.03269,3e-05,5.72476]
[1778272138196,31.55,80271.52,0.0,0.03271,3e-05,5.72873]
[1778272138297,31.55,80272.29,0.0,0.03274,3e-05,5.73212]
[1778272143790,31.55,80273.06,0.0,0.03276,3e-05,5.73571]
[1778272148825,31.55,80273.93,0.0,0.03279,3e-05,5.73968]
[1778272155874,31.55,80274.81,0.0,0.03281,3e-05,5.74372]
[1778272160909,31.55,80279.08,0.0,0.03294,3e-05,5.76238]
[1778272165944,31.55,80279.27,0.0,0.03295,3e-05,5.76322]
[1778272170979,31.55,80279.3,0.0,0.03295,3e-05,5.76335]
[1778272176021,31.55,80278.93,0.0,0.03291,3e-05,5.75763]
[1778272181051,31.55,80278.89,0.0,0.03289,3e-05,5.75361]
[1778272186088,31.54,80278.51,0.0,0.03285,3e-05,5.74814]
[1778272191122,31.53,80277.8,0.0,0.0328,3e-05,5.7413]
[1778272198172,31.53,80278.63,0.0,0.03279,3e-05,5.73972]
[1778272203207,31.52,80278.58,0.0,0.03276,3e-05,5.73581]
[1778272203817,31.52,80278.58,0.0,0.03276,3e-05,5.73581]
[1778272203830,31.52,80278.58,0.0,0.03276,3e-05,5.73581]
[1778272205221,31.52,80264.83,0.0,0.03234,3e-05,5.67402]
[1778272206227,31.51,80250.98,0.0,0.03193,3e-05,5.61308]
[1778272209310,31.51,80250.26,0.0,0.0319,3e-05,5.60893]
[1778272214784,31.51,80251.75,0.0,0.03192,3e-05,5.61136]
[1778272220328,31.5,80252.13,0.0,0.03188,3e-05,5.60677]
[1778272225361,31.49,80249.1,0.0,0.03175,3e-05,5.58747]
[1778272230396,31.48,80250.12,0.0,0.03174,3e-05,5.58567]
[1778272236438,31.46,80252.55,0.0,0.03175,3e-05,5.58619]
[1778272242480,31.45,80252.96,0.0,0.03171,3e-05,5.58065]
[1778272248371,31.44,80254.31,0.0,0.0317,3e-05,5.57921]
[1778272255571,31.43,80255.26,0.0,0.03167,3e-05,5.57494]
[1778272260609,31.42,80256.28,0.0,0.03166,3e-05,5.5734]
[1778272263629,31.41,80244.67,0.0,0.0313,3e-05,5.52049]
[1778272268662,31.39,80235.6,0.0,0.03094,3e-05,5.46726]
[1778272274704,31.38,80228.04,0.0,0.03068,3e-05,5.42958]
[1778272277726,31.37,80212.89,0.0,0.03024,3e-05,5.36339]
[1778272282761,31.37,80204.42,0.0,0.02998,3e-05,5.324]
[1778272287796,31.36,80206.14,0.0,0.03,3e-05,5.32689]
[1778272292831,31.35,80208.63,0.0,0.03002,3e-05,5.33052]
[1778272297871,31.35,80202.6,0.0,0.02982,3e-05,5.30067]
[1778272302906,31.34,80198.39,0.0,0.02968,3e-05,5.27939]
[1778272303687,31.34,80198.39,0.0,0.02968,3e-05,5.27939]
[1778272303913,31.34,80195.05,0.0,0.02958,3e-05,5.26486]
[1778272305927,31.34,80180.44,0.0,0.02918,3e-05,5.20424]
[1778272308948,31.33,80168.85,0.0,0.02885,3e-05,5.15451]
[1778272313982,31.33,80165.1,0.0,0.02873,3e-05,5.1365]
[1778272319018,31.32,80165.33,0.0,0.02872,3e-05,5.13461]
[1778272324054,31.32,80172.24,0.0,0.02888,3e-05,5.15968]
[1778272329090,31.31,80177.66,0.0,0.02901,3e-05,5.17857]
[1778272334124,31.31,80177.84,0.0,0.02899,3e-05,5.1761]
[1778272339159,31.3,80178.61,0.0,0.02899,3e-05,5.17605]
[1778272341145,31.3,80178.61,0.0,0.02899,3e-05,5.17605]
[1778272341155,31.3,80178.41,0.0,0.02898,3e-05,5.17398]
[1778272345206,31.3,80192.45,0.0,0.02934,3e-05,5.22875]
[1778272350241,31.29,80200.18,0.0,0.02953,3e-05,5.25684]
[1778272355279,31.28,80202.7,0.0,0.02956,3e-05,5.26103]
[1778272359305,31.28,80213.64,0.0,0.02984,3e-05,5.30307]
[1778272360313,31.28,80224.6,0.0,0.03014,3e-05,5.3478]
[1778272365347,31.27,80233.21,0.0,0.03035,3e-05,5.37913]
[1778272370382,31.26,80235.31,0.0,0.03037,3e-05,5.38315]
[1778272375416,31.25,80237.15,0.0,0.03039,3e-05,5.38611]
[1778272380452,31.25,80241.35,0.0,0.03048,3e-05,5.39902]
[1778272385561,31.24,80243.89,0.0,0.03052,3e-05,5.40594]
[1778272388510,31.23,80256.75,0.0,0.03086,3e-05,5.45638]
[1778272393543,31.23,80259.47,0.0,0.0309,3e-05,5.46286]
[1778272398577,31.22,80259.34,0.0,0.03087,3e-05,5.45732]
[1778272403613,31.21,80258.65,0.0,0.03081,3e-05,5.44947]
[1778272408655,31.2,80261.39,0.0,0.03086,3e-05,5.45618]
[1778272413683,31.19,80261.43,0.0,0.03081,3e-05,5.449]
[1778272419573,31.19,80261.25,0.0,0.03077,3e-05,5.44255]
[1778272425766,31.18,80261.23,0.0,0.03073,3e-05,5.43688]
[1778272430802,31.17,80268.17,0.0,0.0309,3e-05,5.46165]
[1778272435838,31.16,80268.42,0.0,0.03087,3e-05,5.4578]
[1778272441879,31.15,80268.81,0.0,0.03084,3e-05,5.45355]
[1778272446914,31.14,80271.81,0.0,0.03089,3e-05,5.46132]
[1778272451949,31.14,80265.64,0.0,0.03068,3e-05,5.43024]
[1778272456985,31.13,80260.11,0.0,0.03049,3e-05,5.40115]
[1778272462021,31.12,80259.01,0.0,0.03042,3e-05,5.39178]
[1778272467056,31.11,80259.85,0.0,0.03041,3e-05,5.39058]
[1778272472091,31.1,80259.95,0.0,0.03037,3e-05,5.38383]
[1778272479496,31.1,80260.19,0.0,0.03035,3e-05,5.38112]
[1778272486188,31.08,80260.39,0.0,0.0303,3e-05,5.37278]
[1778272491225,31.08,80261.37,0.0,0.03029,3e-05,5.37237]
[1778272494246,31.07,80272.32,0.0,0.03058,3e-05,5.41578]
[1778272499280,31.06,80278.34,0.0,0.03072,3e-05,5.43635]
[1778272504315,31.05,80278.68,0.0,0.0307,3e-05,5.43279]
[1778272509350,31.05,80277.39,0.0,0.03063,3e-05,5.42242]
[1778272514385,31.04,80275.76,0.0,0.03055,3e-05,5.41082]
[1778272519420,31.03,80266.63,0.0,0.03026,3e-05,5.3677]
[1778272524455,31.03,80263.07,0.0,0.03013,3e-05,5.34858]
[1778272529490,31.02,80264.02,0.0,0.03013,3e-05,5.34848]
[1778272534525,31.01,80263.39,0.0,0.03007,3e-05,5.3393]
[1778272539560,31.01,80263.02,0.0,0.03003,3e-05,5.33371]
[1778272545602,31.0,80264.17,0.0,0.03003,3e-05,5.33374]
[1778272552650,30.99,80264.95,0.0,0.03002,3e-05,5.33146]
[1778272557688,30.98,80264.23,0.0,0.02997,3e-05,5.32452]
[1778272562727,30.98,80264.14,0.0,0.02994,3e-05,5.32027]
[1778272567759,30.97,80264.28,0.0,0.02992,3e-05,5.31702]
[1778272574810,30.96,80264.46,0.0,0.02989,3e-05,5.31246]
[1778272579849,30.96,80258.07,0.0,0.02969,3e-05,5.28198]
[1778272580317,30.96,80258.07,0.0,0.02969,3e-05,5.28198]
[1778272580857,30.95,80254.02,0.0,0.02957,3e-05,5.26439]
[1778272581680,30.95,80254.02,0.0,0.02957,3e-05,5.26439]
[1778272581865,30.95,80253.25,0.0,0.02954,3e-05,5.26051]
[1778272582434,30.95,80253.25,0.0,0.02954,3e-05,5.26051]
[1778272582877,30.95,80253.45,0.0,0.02954,3e-05,5.26067]
[1778272587911,30.95,80245.66,0.0,0.02931,3e-05,5.22503]
[1778272589013,30.95,80245.66,0.0,0.02931,3e-05,5.22503]
[1778272589014,30.95,80247.18,0.0,0.02934,3e-05,5.23072]
[1778272593133,30.94,80248.05,0.0,0.02934,3e-05,5.23006]
[1778272593186,30.94,80248.94,0.0,0.02936,3e-05,5.23251]
[1778272598994,30.94,80250.82,0.0,0.02939,3e-05,5.2372]
[1778272603195,30.93,80251.69,0.0,0.0294,3e-05,5.23892]
[1778272603296,30.93,80251.98,0.0,0.0294,3e-05,5.23885]
[1778272610920,30.92,80253.37,0.0,0.02941,3e-05,5.24017]
[1778272616112,30.92,80253.95,0.0,0.0294,3e-05,5.23939]
[1778272618334,30.92,80256.01,0.0,0.02946,3e-05,5.24732]
[1778272618351,30.91,80260.75,0.0,0.02958,3e-05,5.26574]
[1778272620365,30.91,80260.75,0.0,0.02957,3e-05,5.26505]
[1778272620431,30.91,80260.55,0.0,0.02956,3e-05,5.26354]
[1778272621157,30.91,80260.55,0.0,0.02956,3e-05,5.26354]
[1778272621162,30.91,80260.86,0.0,0.02957,3e-05,5.26415]
[1778272624372,30.91,80260.74,0.0,0.02955,3e-05,5.26228]
[1778272624472,30.91,80260.6,0.0,0.02955,3e-05,5.26102]
[1778272625084,30.91,80260.6,0.0,0.02955,3e-05,5.26102]
[1778272625183,30.91,80260.6,0.0,0.02954,3e-05,5.26034]
[1778272630212,30.9,80259.49,0.0,0.02949,3e-05,5.25234]
[1778272637298,30.89,80260.0,0.0,0.02947,3e-05,5.25048]
[1778272637823,30.89,80260.0,0.0,0.02947,3e-05,5.25048]
[1778272638728,30.89,80258.37,0.0,0.02943,3e-05,5.24303]
[1778272638829,30.89,80258.57,0.0,0.02943,3e-05,5.2432]
[1778272644308,30.89,80258.47,0.0,0.0294,3e-05,5.2389]
[1778272646286,30.89,80258.47,0.0,0.0294,3e-05,5.2389]
[1778272646824,30.88,80269.8,0.0,0.0297,3e-05,5.28488]
[1778272650624,30.88,80278.89,0.0,0.02994,3e-05,5.32087]
[1778272655827,30.87,80282.29,0.0,0.03,3e-05,5.32873]
[1778272661428,30.87,80267.96,0.0,0.02956,3e-05,5.26317]
[1778272663125,30.86,80262.36,0.0,0.0294,3e-05,5.23912]
[1778272663795,30.86,80262.36,0.0,0.0294,3e-05,5.23912]
[1778272671498,30.85,80266.96,0.0,0.02949,3e-05,5.25233]
[1778272674208,30.85,80266.45,0.0,0.02946,3e-05,5.24887]
[1778272674526,30.85,80263.49,0.0,0.02938,3e-05,5.23588]
[1778272679558,30.85,80256.42,0.0,0.02916,3e-05,5.2035]
[1778272684593,30.84,80254.33,0.0,0.02909,3e-05,5.19195]
[1778272686357,30.84,80255.35,0.0,0.02911,3e-05,5.1956]
[1778272686607,30.84,80259.96,0.0,0.02923,3e-05,5.21414]
[1778272692650,30.83,80264.7,0.0,0.02934,3e-05,5.23003]
[1778272698691,30.83,80263.56,0.0,0.02928,3e-05,5.22152]
[1778272704733,30.82,80262.98,0.0,0.02924,3e-05,5.21546]
[1778272709768,30.82,80259.59,0.0,0.02913,3e-05,5.1985]
[1778272714803,30.81,80259.06,0.0,0.02908,3e-05,5.19112]
[1778272715479,30.81,80259.06,0.0,0.02908,3e-05,5.19112]
[1778272715810,30.81,80259.25,0.0,0.02908,3e-05,5.19135]
[1778272720846,30.81,80248.34,0.0,0.02877,3e-05,5.14377]
[1778272725880,30.8,80249.19,0.0,0.02877,3e-05,5.14497]
[1778272730914,30.8,80251.09,0.0,0.02881,3e-05,5.15048]
[1778272735951,30.8,80251.99,0.0,0.02882,3e-05,5.15187]
[1778272740986,30.79,80253.86,0.0,0.02886,3e-05,5.15722]
[1778272741102,30.79,80253.86,0.0,0.02886,3e-05,5.15722]
[1778272741837,30.79,80254.16,0.0,0.02886,3e-05,5.15798]
[1778272744130,30.79,80254.41,0.0,0.02886,3e-05,5.15806]
[1778272744143,30.79,80254.58,0.0,0.02887,3e-05,5.15876]
[1778272745306,30.79,80254.58,0.0,0.02887,3e-05,5.15876]
[1778272745321,30.79,80254.58,0.0,0.02886,3e-05,5.15781]
[1778272747720,30.79,80254.58,0.0,0.02886,3e-05,5.15734]
[1778272747801,30.79,80255.15,0.0,0.02887,3e-05,5.15922]
[1778272753070,30.78,80256.14,0.0,0.02888,3e-05,5.16092]
[1778272761977,30.78,80256.41,0.0,0.02886,3e-05,5.15775]
[1778272767174,30.77,80255.34,0.0,0.02881,3e-05,5.15097]
[1778272772203,30.77,80254.93,0.0,0.02877,3e-05,5.14462]
[1778272782122,30.76,80255.61,0.0,0.02876,3e-05,5.14304]
[1778272792192,30.75,80255.61,0.0,0.02873,3e-05,5.13885]
[1778272797379,30.75,80256.23,0.0,0.02874,3e-05,5.13898]
[1778272802413,30.75,80255.77,0.0,0.02871,3e-05,5.13516]
[1778272807449,30.74,80256.61,0.0,0.02872,3e-05,5.13678]
[1778272812485,30.74,80256.56,0.0,0.02871,3e-05,5.13479]
[1778272820541,30.74,80256.73,0.0,0.02869,3e-05,5.13271]
[1778272828596,30.73,80257.03,0.0,0.02868,3e-05,5.13103]
[1778272833631,30.73,80256.34,0.0,0.02864,3e-05,5.12394]
[1778272838666,30.73,80244.89,0.0,0.02831,3e-05,5.07518]
[1778272843709,30.72,80237.74,0.0,0.02811,3e-05,5.04463]
[1778272848743,30.72,80237.95,0.0,0.02811,3e-05,5.04425]
[1778272853778,30.72,80235.27,0.0,0.02803,3e-05,5.03218]
[1778272858813,30.72,80235.27,0.0,0.02802,3e-05,5.03112]
[1778272863849,30.72,80236.16,0.0,0.02804,3e-05,5.03369]
[1778272868883,30.71,80238.54,0.0,0.0281,3e-05,5.04226]
[1778272873918,30.71,80242.63,0.0,0.0282,3e-05,5.05775]
[1778272878954,30.71,80243.06,0.0,0.0282,3e-05,5.05827]
[1778272880968,30.71,80259.84,0.0,0.02865,3e-05,5.12653]
[1778272886003,30.71,80268.25,0.0,0.02887,3e-05,5.15927]
[1778272891037,30.7,80267.9,0.0,0.02883,3e-05,5.15331]
[1778272896073,30.7,80266.85,0.0,0.02879,3e-05,5.14688]
[1778272901108,30.7,80261.04,0.0,0.02862,3e-05,5.12085]
[1778272906142,30.69,80249.01,0.0,0.02828,3e-05,5.06966]
[1778272911179,30.69,80245.59,0.0,0.02818,3e-05,5.05426]
[1778272916214,30.69,80244.53,0.0,0.02814,3e-05,5.0486]
[1778272921249,30.69,80244.09,0.0,0.02812,3e-05,5.04551]
[1778272926284,30.68,80245.41,0.0,0.02815,3e-05,5.04964]
[1778272931320,30.68,80243.58,0.0,0.02809,3e-05,5.04097]
[1778272937364,30.68,80242.65,0.0,0.02806,3e-05,5.03582]
[1778272943249,30.68,80250.82,0.0,0.02826,3e-05,5.06756]
[1778272950452,30.67,80252.79,0.0,0.0283,3e-05,5.07346]
[1778272955488,30.67,80257.8,0.0,0.02842,3e-05,5.09]
[1778272960524,30.67,80257.72,0.0,0.0284,3e-05,5.08799]
[1778272965558,30.67,80258.67,0.0,0.02842,3e-05,5.09021]
[1778272970593,30.66,80259.51,0.0,0.02843,3e-05,5.09162]
[1778272975628,30.66,80260.12,0.0,0.02843,3e-05,5.09244]
[1778272983686,30.66,80258.24,0.0,0.02836,3e-05,5.08213]
[1778272988719,30.65,80261.06,0.0,0.02843,3e-05,5.09208]
[1778272994761,30.65,80260.19,0.0,0.02839,3e-05,5.08651]
[1778272999797,30.65,80260.32,0.0,0.02838,3e-05,5.08539]
[1778273006846,30.64,80260.24,0.0,0.02837,3e-05,5.08279]
[1778273012889,30.64,80260.72,0.0,0.02835,3e-05,5.08043]
[1778273018930,30.64,80260.64,0.0,0.02834,3e-05,5.07817]
[1778273023966,30.63,80260.03,0.0,0.02831,3e-05,5.07409]
[1778273029000,30.63,80260.71,0.0,0.02832,3e-05,5.07532]
[1778273032022,30.63,80250.71,0.0,0.02804,3e-05,5.03355]
[1778273040078,30.63,80247.09,0.0,0.02793,3e-05,5.01693]
[1778273045117,30.63,80243.73,0.0,0.02784,3e-05,5.00221]
[1778273050148,30.62,80240.82,0.0,0.02775,3e-05,4.98946]
[1778273061227,30.62,80237.84,0.0,0.02766,3e-05,4.97549]
[1778273066263,30.62,80227.17,0.0,0.02737,3e-05,4.93173]
[1778273071301,30.62,80220.7,0.0,0.02719,3e-05,4.90316]
[1778273076333,30.62,80225.43,0.0,0.02731,3e-05,4.92184]
[1778273082374,30.62,80225.7,0.0,0.02732,3e-05,4.92257]
[1778273087410,30.62,80226.94,0.0,0.02735,3e-05,4.92723]
[1778273092445,30.62,80230.47,0.0,0.02744,3e-05,4.94106]
[1778273095466,30.62,80240.16,0.0,0.02769,3e-05,4.97988]
[1778273096473,30.62,80250.64,0.0,0.02797,3e-05,5.02226]
[1778273099494,30.62,80263.95,0.0,0.02833,3e-05,5.07591]
[1778273104379,30.61,80278.06,0.0,0.0287,3e-05,5.13235]
[1778273111578,30.61,80276.01,0.0,0.02862,3e-05,5.12122]
[1778273116613,30.61,80269.58,0.0,0.02844,3e-05,5.09301]
[1778273122654,30.6,80268.1,0.0,0.02838,3e-05,5.08503]
[1778273127690,30.6,80264.11,0.0,0.02827,3e-05,5.06717]
[1778273132725,30.6,80269.07,0.0,0.02838,3e-05,5.08328]
[1778273137760,30.59,80269.83,0.0,0.02839,3e-05,5.08473]
[1778273143802,30.59,80267.46,0.0,0.02831,3e-05,5.07295]
[1778273148837,30.59,80266.14,0.0,0.02826,3e-05,5.06586]
[1778273154880,30.58,80265.25,0.0,0.02822,3e-05,5.06024]
[1778273160922,30.58,80264.55,0.0,0.02819,3e-05,5.05541]
[1778273165956,30.58,80269.04,0.0,0.0283,3e-05,5.07208]
[1778273170992,30.58,80272.15,0.0,0.02837,3e-05,5.08308]
[1778273176028,30.57,80276.43,0.0,0.02848,3e-05,5.09876]
[1778273181062,30.57,80276.93,0.0,0.02848,3e-05,5.09882]
[1778273187104,30.57,80278.42,0.0,0.0285,3e-05,5.10256]
[1778273192138,30.56,80278.2,0.0,0.02847,3e-05,5.09721]
[1778273197176,30.56,80279.21,0.0,0.02848,3e-05,5.09924]
[1778273205232,30.55,80278.85,0.0,0.02845,3e-05,5.09428]
[1778273212281,30.55,80278.27,0.0,0.02841,3e-05,5.08888]
[1778273217316,30.54,80278.03,0.0,0.02839,3e-05,5.08578]
[1778273222351,30.54,80277.98,0.0,0.02838,3e-05,5.08346]
[1778273227386,30.54,80277.16,0.0,0.02834,3e-05,5.07799]
[1778273232421,30.53,80276.62,0.0,0.02831,3e-05,5.07372]
[1778273235106,30.53,80276.97,0.0,0.02832,3e-05,5.07434]
[1778273235443,30.53,80276.85,0.0,0.02831,3e-05,5.07344]
[1778273242490,30.53,80276.47,0.0,0.02828,3e-05,5.06904]
[1778273247525,30.52,80276.01,0.0,0.02826,3e-05,5.06516]
[1778273252561,30.52,80276.95,0.0,0.02825,3e-05,5.06464]
[1778273256525,30.52,80276.13,0.0,0.02822,3e-05,5.06009]
[1778273256543,30.52,80276.13,0.0,0.02822,3e-05,5.0597]
[1778273262631,30.52,80276.13,0.0,0.02821,3e-05,5.05738]
[1778273267665,30.51,80275.55,0.0,0.02818,3e-05,5.05311]
[1778273272701,30.51,80271.23,0.0,0.02805,3e-05,5.03367]
[1778273277736,30.51,80272.34,0.0,0.02807,3e-05,5.03657]
[1778273282771,30.5,80270.06,0.0,0.028,3e-05,5.02559]
[1778273287805,30.5,80268.38,0.0,0.02794,3e-05,5.01726]
[1778273292841,30.5,80266.36,0.0,0.02788,3e-05,5.00744]
[1778273297875,30.5,80264.63,0.0,0.02782,3e-05,4.9994]
[1778273302911,30.49,80262.8,0.0,0.02776,3e-05,4.99057]
[1778273307946,30.49,80262.97,0.0,0.02776,3e-05,4.99011]
[1778273312981,30.49,80260.68,0.0,0.02768,3e-05,4.9773]
[1778273319023,30.49,80260.09,0.0,0.02766,3e-05,4.97373]
[1778273324058,30.49,80259.71,0.0,0.02764,3e-05,4.97126]
[1778273329092,30.49,80260.29,0.0,0.02765,3e-05,4.97274]
[1778273334128,30.48,80260.44,0.0,0.02765,3e-05,4.97248]
[1778273339558,30.48,80260.47,0.0,0.02764,3e-05,4.97193]
[1778273339622,30.48,80260.07,0.0,0.02763,3e-05,4.97014]
[1778273340329,30.48,80260.07,0.0,0.02763,3e-05,4.97014]
[1778273340342,30.48,80259.84,0.0,0.02763,3e-05,4.96904]
[1778273343439,30.48,80259.75,0.0,0.02762,3e-05,4.96836]
[1778273343523,30.48,80259.81,0.0,0.02762,3e-05,4.96844]
[1778273351247,30.48,80260.12,0.0,0.02762,3e-05,4.96846]
[1778273355231,30.48,80260.1,0.0,0.02762,3e-05,4.96793]
[1778273355310,30.48,80261.02,0.0,0.02764,3e-05,4.97151]
[1778273362325,30.48,80261.17,0.0,0.02764,3e-05,4.97104]
[1778273367359,30.48,80261.17,0.0,0.02763,3e-05,4.9703]
[1778273373401,30.47,80259.75,0.0,0.02758,3e-05,4.96131]
[1778273378437,30.47,80260.65,0.0,0.0276,3e-05,4.9643]
[1778273383538,30.47,80260.58,0.0,0.02759,3e-05,4.96347]
[1778273383639,30.47,80260.98,0.0,0.0276,3e-05,4.96496]
[1778273385114,30.47,80260.98,0.0,0.0276,3e-05,4.96482]
[1778273385487,30.47,80260.69,0.0,0.02759,3e-05,4.96351]
[1778273390521,30.47,80260.86,0.0,0.02759,3e-05,4.96354]
[1778273395556,30.47,80260.36,0.0,0.02757,3e-05,4.96088]
[1778273400592,30.47,80260.68,0.0,0.02758,3e-05,4.96156]
[1778273405628,30.47,80261.05,0.0,0.02758,3e-05,4.96246]
[1778273410663,30.47,80259.3,0.0,0.02753,3e-05,4.95477]
[1778273415698,30.47,80260.18,0.0,0.02755,3e-05,4.95778]
[1778273420733,30.47,80260.11,0.0,0.02755,3e-05,4.95696]
[1778273425768,30.46,80260.18,0.0,0.02755,3e-05,4.95673]
[1778273430803,30.46,80260.15,0.0,0.02754,3e-05,4.95611]
[1778273436711,30.46,80259.36,0.0,0.02751,3e-05,4.94999]
[1778273441882,30.46,80259.71,0.0,0.02751,3e-05,4.95098]
[1778273446920,30.46,80259.86,0.0,0.02751,3e-05,4.95118]
[1778273452171,30.46,80260.33,0.0,0.02752,3e-05,4.95276]
[1778273452215,30.46,80260.29,0.0,0.02752,3e-05,4.95243]
[1778273453844,30.46,80260.29,0.0,0.02752,3e-05,4.95243]
[1778273454752,30.46,80258.87,0.0,0.02748,3e-05,4.94652]
[1778273455983,30.46,80242.87,0.0,0.02706,3e-05,4.882]
[1778273461018,30.46,80250.95,0.0,0.02727,3e-05,4.91452]
[1778273466053,30.46,80252.76,0.0,0.02732,3e-05,4.92164]
[1778273472095,30.46,80253.82,0.0,0.02735,3e-05,4.92568]
[1778273477130,30.46,80255.12,0.0,0.02738,3e-05,4.93078]
[1778273479144,30.46,80234.82,0.0,0.02685,3e-05,4.84925]
[1778273482165,30.46,80223.8,0.0,0.02656,3e-05,4.80577]
[1778273491229,30.46,80224.6,0.0,0.02658,3e-05,4.80826]
[1778273496267,30.46,80227.77,0.0,0.02667,3e-05,4.82174]
[1778273501301,30.47,80229.2,0.0,0.02671,3e-05,4.8283]
[1778273506336,30.47,80219.38,0.0,0.02647,3e-05,4.79032]
[1778273511378,30.47,80198.2,0.0,0.02593,3e-05,4.70828]
[1778273515403,30.47,80184.3,0.0,0.02559,3e-05,4.65576]
[1778273520438,30.48,80175.56,0.0,0.02539,2e-05,4.62426]
[1778273525473,30.48,80172.2,0.0,0.02532,2e-05,4.61375]
[1778273530508,30.48,80171.54,0.0,0.02532,2e-05,4.61368]
[1778273535542,30.49,80168.0,0.0,0.02525,2e-05,4.60256]
[1778273540578,30.49,80168.3,0.0,0.02527,2e-05,4.60621]
[1778273545614,30.5,80177.68,0.0,0.02552,2e-05,4.64477]
[1778273550648,30.5,80182.74,0.0,0.02566,3e-05,4.66652]
[1778273555682,30.5,80191.98,0.0,0.0259,3e-05,4.70202]
[1778273560718,30.51,80191.54,0.0,0.0259,3e-05,4.70196]
[1778273567633,30.51,80186.92,0.0,0.0258,3e-05,4.68642]
[1778273577836,30.52,80185.64,0.0,0.02579,3e-05,4.68508]
[1778273582875,30.52,80183.25,0.0,0.02574,3e-05,4.67761]
[1778273587908,30.52,80179.87,0.0,0.02567,3e-05,4.66631]
[1778273592942,30.53,80178.41,0.0,0.02564,3e-05,4.66249]
[1778273597977,30.53,80176.16,0.0,0.0256,3e-05,4.65569]
[1778273603012,30.53,80175.81,0.0,0.0256,3e-05,4.65625]
[1778273608046,30.54,80176.3,0.0,0.02563,3e-05,4.66005]
[1778273613082,30.54,80176.58,0.0,0.02563,3e-05,4.66072]
[1778273618117,30.54,80178.28,0.0,0.02569,3e-05,4.66912]
[1778273623152,30.54,80178.61,0.0,0.02571,3e-05,4.67215]
[1778273628188,30.55,80180.34,0.0,0.02576,3e-05,4.68052]
[1778273633222,30.55,80180.0,0.0,0.02576,3e-05,4.68086]
[1778273638262,30.55,80180.37,0.0,0.02579,3e-05,4.68428]
[1778273643291,30.56,80182.86,0.0,0.02586,3e-05,4.69554]
[1778273648328,30.56,80185.51,0.0,0.02594,3e-05,4.70738]
[1778273653362,30.56,80185.16,0.0,0.02594,3e-05,4.70742]
[1778273658397,30.56,80184.09,0.0,0.02592,3e-05,4.70463]
[1778273663433,30.57,80183.76,0.0,0.02592,3e-05,4.70473]
[1778273669474,30.57,80183.4,0.0,0.02592,3e-05,4.70497]
[1778273674508,30.57,80183.44,0.0,0.02592,3e-05,4.70421]
[1778273679544,30.57,80183.11,0.0,0.02592,3e-05,4.70427]
[1778273685587,30.58,80176.9,0.0,0.02578,3e-05,4.68192]
[1778273690622,30.58,80173.71,0.0,0.02571,3e-05,4.67112]
[1778273695659,30.58,80172.46,0.0,0.02569,3e-05,4.66795]
[1778273700691,30.58,80176.74,0.0,0.0258,3e-05,4.68611]
[1778273705726,30.59,80176.66,0.0,0.02581,3e-05,4.6873]
[1778273710763,30.59,80171.0,0.0,0.02568,3e-05,4.66727]
[1778273716806,30.59,80171.75,0.0,0.02571,3e-05,4.6718]
[1778273721841,30.6,80172.54,0.0,0.02574,3e-05,4.67645]
[1778273726876,30.6,80173.25,0.0,0.02577,3e-05,4.68079]
[1778273731910,30.6,80174.36,0.0,0.0258,3e-05,4.68433]
[1778273736947,30.6,80173.11,0.0,0.02577,3e-05,4.68102]
[1778273741982,30.61,80173.73,0.0,0.0258,3e-05,4.68496]
[1778273748900,30.61,80174.02,0.0,0.02582,3e-05,4.68819]
[1778273754067,30.61,80166.37,0.0,0.02564,2e-05,4.66015]
[1778273759103,30.62,80167.33,0.0,0.02568,3e-05,4.66558]
[1778273764138,30.62,80168.5,0.0,0.02572,3e-05,4.67178]
[1778273769039,30.62,80157.44,0.0,0.02545,2e-05,4.63096]
[1778273774208,30.62,80154.84,0.0,0.0254,2e-05,4.62305]
[1778273779243,30.63,80155.5,0.0,0.02543,2e-05,4.62762]
[1778273784278,30.63,80154.44,0.0,0.02542,2e-05,4.62557]
[1778273789313,30.64,80155.13,0.0,0.02545,2e-05,4.63024]
[1778273794544,30.64,80154.8,0.0,0.02544,2e-05,4.62831]
[1778273800390,30.64,80127.46,0.0,0.02479,2e-05,4.52714]
[1778273801397,30.64,80114.25,0.0,0.02447,2e-05,4.47803]
[1778273806432,30.65,80107.62,0.0,0.02433,2e-05,4.45639]
[1778273811497,30.65,80104.28,0.0,0.02427,2e-05,4.4466]
[1778273819394,30.66,80104.41,0.0,0.02431,2e-05,4.45319]
[1778273824559,30.67,80103.66,0.0,0.02432,2e-05,4.45437]
[1778273829600,30.68,80102.17,0.0,0.02431,2e-05,4.45211]
[1778273834635,30.68,80099.06,0.0,0.02425,2e-05,4.44388]
[1778273839670,30.69,80098.7,0.0,0.02427,2e-05,4.4459]
[1778273844706,30.69,80112.51,0.0,0.02462,2e-05,4.50084]
[1778273849742,30.7,80116.72,0.0,0.02474,2e-05,4.51948]
[1778273855785,30.71,80118.25,0.0,0.02479,2e-05,4.52633]
[1778273860819,30.71,80118.41,0.0,0.02481,2e-05,4.52968]
[1778273865854,30.71,80120.23,0.0,0.02487,2e-05,4.53929]
[1778273870889,30.72,80122.41,0.0,0.02494,2e-05,4.55027]
[1778273875924,30.72,80118.85,0.0,0.02487,2e-05,4.53962]
[1778273880959,30.73,80117.33,0.0,0.02486,2e-05,4.53672]
[1778273888010,30.74,80114.07,0.0,0.0248,2e-05,4.52838]
[1778273893045,30.74,80112.05,0.0,0.02477,2e-05,4.52357]
[1778273898080,30.75,80113.95,0.0,0.02484,2e-05,4.53348]
[1778273903115,30.75,80117.12,0.0,0.02493,2e-05,4.54801]
[1778273908150,30.75,80125.53,0.0,0.02515,2e-05,4.58212]
[1778273913185,30.76,80128.57,0.0,0.02523,2e-05,4.59359]
[1778273918221,30.76,80131.07,0.0,0.0253,2e-05,4.60522]
[1778273923256,30.77,80130.66,0.0,0.02531,2e-05,4.60577]
[1778273928292,30.77,80132.31,0.0,0.02536,2e-05,4.61416]
[1778273933325,30.77,80136.66,0.0,0.02548,2e-05,4.63281]
[1778273938359,30.78,80137.81,0.0,0.02552,2e-05,4.63909]
[1778273943400,30.78,80142.82,0.0,0.02566,2e-05,4.66005]
[1778273948435,30.78,80142.6,0.0,0.02566,2e-05,4.66083]
[1778273953469,30.78,80143.99,0.0,0.02571,2e-05,4.66767]
[1778273958505,30.79,80143.26,0.0,0.0257,2e-05,4.66631]
[1778273963540,30.79,80142.63,0.0,0.02569,2e-05,4.66528]
[1778273969582,30.79,80142.17,0.0,0.02569,2e-05,4.66515]
[1778273975624,30.79,80142.05,0.0,0.02569,2e-05,4.66403]
[1778273980658,30.8,80145.01,0.0,0.02577,2e-05,4.6767]
[1778273985701,30.8,80144.45,0.0,0.02576,2e-05,4.67598]
[1778273990732,30.8,80142.85,0.0,0.02573,2e-05,4.67101]
[1778273995768,30.8,80142.88,0.0,0.02574,2e-05,4.67229]
[1778274000803,30.81,80142.55,0.0,0.02574,2e-05,4.67217]
[1778274001906,30.81,80153.14,0.0,0.02601,3e-05,4.71301]
[1778274007853,30.81,80152.6,0.0,0.026,3e-05,4.7121]
[1778274012889,30.81,80145.45,0.0,0.02583,2e-05,4.68545]
[1778274017924,30.81,80147.22,0.0,0.02588,3e-05,4.6931]
[1778274023968,30.81,80146.03,0.0,0.02586,3e-05,4.68979]
[1778274029003,30.81,80144.25,0.0,0.02582,2e-05,4.68378]
[1778274034038,30.82,80142.37,0.0,0.02576,2e-05,4.67511]
[1778274036053,30.82,80130.34,0.0,0.02547,2e-05,4.62939]
[1778274041086,30.82,80131.56,0.0,0.02551,2e-05,4.63532]
[1778274046123,30.82,80134.56,0.0,0.02559,2e-05,4.6481]
[1778274052164,30.82,80136.46,0.0,0.02565,2e-05,4.65684]
[1778274058207,30.83,80137.05,0.0,0.02567,2e-05,4.66074]
[1778274063241,30.83,80137.47,0.0,0.02569,2e-05,4.66349]
[1778274069282,30.83,80137.66,0.0,0.0257,2e-05,4.66535]
[1778274074317,30.83,80137.89,0.0,0.02571,2e-05,4.66733]
[1778274081248,30.83,80138.73,0.0,0.02574,2e-05,4.67199]
[1778274087410,30.84,80138.93,0.0,0.02576,2e-05,4.67396]
[1778274093453,30.84,80139.0,0.0,0.02575,2e-05,4.67314]
[1778274099495,30.84,80137.89,0.0,0.02574,2e-05,4.67012]
[1778274104534,30.84,80139.33,0.0,0.02578,2e-05,4.67669]
[1778274109566,30.84,80141.25,0.0,0.02583,2e-05,4.685]
[1778274118629,30.85,80141.2,0.0,0.02584,2e-05,4.6864]
[1778274124672,30.85,80141.42,0.0,0.02585,2e-05,4.68827]
[1778274130714,30.85,80141.84,0.0,0.02587,2e-05,4.69088]
[1778274137766,30.85,80141.52,0.0,0.02587,2e-05,4.6908]
[1778274143806,30.85,80147.41,0.0,0.02602,3e-05,4.71432]
[1778274148841,30.85,80150.37,0.0,0.0261,3e-05,4.72636]
[1778274156161,30.85,80151.51,0.0,0.02612,3e-05,4.72892]
[1778274161833,30.86,80152.64,0.0,0.02616,3e-05,4.73431]
[1778274167972,30.86,80152.64,0.0,0.02616,3e-05,4.73513]
[1778274179049,30.86,80154.5,0.0,0.02622,3e-05,4.74367]
[1778274184087,30.86,80155.88,0.0,0.02626,3e-05,4.74965]
[1778274186130,30.86,80155.82,0.0,0.02626,3e-05,4.74954]
[1778274186183,30.86,80167.18,0.0,0.02654,3e-05,4.79395]
[1778274192143,30.86,80166.8,0.0,0.02654,3e-05,4.79285]
[1778274200199,30.86,80167.66,0.0,0.02656,3e-05,4.79668]
[1778274212183,30.86,80167.78,0.0,0.02656,3e-05,4.79558]
[1778274217318,30.86,80167.05,0.0,0.02654,3e-05,4.79308]
[1778274222354,30.87,80168.78,0.0,0.02659,3e-05,4.80016]
[1778274226128,30.87,80168.89,0.0,0.02659,3e-05,4.80065]
[1778274231496,30.87,80169.0,0.0,0.0266,3e-05,4.80149]
[1778274236103,30.87,80173.37,0.0,0.02671,3e-05,4.81888]
[1778274242393,30.87,80176.45,0.0,0.02679,3e-05,4.83117]
[1778274247528,30.87,80178.69,0.0,0.02685,3e-05,4.84012]
[1778274252563,30.87,80179.38,0.0,0.02687,3e-05,4.84294]
[1778274257599,30.87,80180.01,0.0,0.02688,3e-05,4.84549]
[1778274262634,30.87,80181.41,0.0,0.02692,3e-05,4.85101]
[1778274268679,30.87,80181.78,0.0,0.02693,3e-05,4.85243]
[1778274273712,30.87,80189.28,0.0,0.02711,3e-05,4.87965]
[1778274282776,30.87,80188.78,0.0,0.0271,3e-05,4.8772]
[1778274289825,30.87,80186.92,0.0,0.02704,3e-05,4.86946]
[1778274296873,30.87,80189.13,0.0,0.0271,3e-05,4.87787]
[1778274301909,30.86,80188.05,0.0,0.02707,3e-05,4.87336]
[1778274306944,30.86,80188.12,0.0,0.02707,3e-05,4.87339]
[1778274312987,30.86,80185.92,0.0,0.02701,3e-05,4.86441]
[1778274318256,30.86,80185.34,0.0,0.027,3e-05,4.86199]
[1778274319539,30.86,80184.83,0.0,0.02698,3e-05,4.85985]
[1778274320219,30.86,80184.64,0.0,0.02698,3e-05,4.85906]
[1778274326079,30.86,80183.87,0.0,0.02696,3e-05,4.85579]
[1778274329484,30.86,80183.77,0.0,0.02695,3e-05,4.85535]
[1778274330261,30.86,80183.53,0.0,0.02695,3e-05,4.85429]
[1778274336149,30.86,80183.59,0.0,0.02693,3e-05,4.85193]
[1778274341184,30.86,80183.65,0.0,0.02693,3e-05,4.85199]
[1778274347227,30.86,80190.01,0.0,0.0271,3e-05,4.87686]
[1778274352262,30.86,80194.59,0.0,0.02721,3e-05,4.89461]
[1778274357296,30.86,80195.32,0.0,0.02723,3e-05,4.89702]
[1778274362332,30.86,80196.12,0.0,0.02725,3e-05,4.89967]
[1778274367366,30.86,80197.04,0.0,0.02727,3e-05,4.90276]
[1778274373409,30.86,80197.54,0.0,0.02727,3e-05,4.90404]
[1778274380459,30.86,80197.97,0.0,0.02728,3e-05,4.90487]
[1778274385493,30.85,80199.37,0.0,0.02731,3e-05,4.90972]
[1778274390528,30.85,80198.92,0.0,0.02729,3e-05,4.90718]
[1778274393137,30.85,80198.59,0.0,0.02727,3e-05,4.90324]
[1778274395563,30.85,80182.81,0.0,0.02686,3e-05,4.8404]
[1778274399022,30.85,80180.51,0.0,0.0268,3e-05,4.83128]
[1778274404626,30.85,80179.82,0.0,0.02678,3e-05,4.82853]
[1778274410668,30.85,80180.12,0.0,0.02679,3e-05,4.82969]
[1778274415704,30.85,80181.94,0.0,0.02684,3e-05,4.83681]
[1778274421746,30.85,80181.56,0.0,0.02683,3e-05,4.83525]
[1778274431815,30.85,80181.06,0.0,0.02681,3e-05,4.83321]
[1778274436850,30.85,80180.3,0.0,0.02679,3e-05,4.8302]
[1778274441886,30.85,80180.32,0.0,0.02679,3e-05,4.83029]
[1778274449942,30.85,80180.49,0.0,0.0268,3e-05,4.83095]
[1778274455056,30.85,80179.37,0.0,0.02676,3e-05,4.82426]
[1778274464103,30.85,80180.19,0.0,0.02678,3e-05,4.82755]
[1778274469138,30.85,80180.36,0.0,0.02678,3e-05,4.82824]
[1778274480216,30.85,80180.22,0.0,0.02678,3e-05,4.82774]
[1778274483240,30.85,80192.3,0.0,0.02709,3e-05,4.87544]
[1778274490288,30.85,80192.44,0.0,0.02709,3e-05,4.87541]
[1778274495324,30.85,80191.97,0.0,0.02708,3e-05,4.87317]
[1778274498344,30.85,80179.51,0.0,0.02675,3e-05,4.82378]
[1778274499355,30.85,80167.47,0.0,0.02645,3e-05,4.77661]
[1778274501369,30.85,80155.91,0.0,0.02615,3e-05,4.73185]
[1778274506078,30.85,80155.72,0.0,0.02615,3e-05,4.73175]
[1778274506404,30.85,80156.01,0.0,0.02616,3e-05,4.73304]
[1778274513453,30.85,80158.09,0.0,0.02621,3e-05,4.73988]
[1778274519495,30.85,80158.01,0.0,0.02621,3e-05,4.74048]
[1778274526543,30.86,80156.38,0.0,0.02618,3e-05,4.73529]
[1778274532586,30.86,80155.82,0.0,0.02617,3e-05,4.73411]
[1778274539638,30.86,80156.41,0.0,0.02619,3e-05,4.73753]
[1778274542268,30.86,80152.93,0.0,0.02611,3e-05,4.72435]
[1778274542657,30.86,80150.08,0.0,0.02604,3e-05,4.71351]
[1778274543669,30.86,80150.08,0.0,0.02604,3e-05,4.71351]
[1778274543730,30.86,80147.49,0.0,0.02597,3e-05,4.7037]
[1778274545938,30.86,80147.49,0.0,0.02598,3e-05,4.70391]
[1778274546684,30.86,80146.76,0.0,0.02596,3e-05,4.70152]
[1778274551719,30.86,80145.31,0.0,0.02593,3e-05,4.69698]
[1778274552404,30.86,80145.31,0.0,0.02593,3e-05,4.69698]
[1778274553831,30.86,80144.28,0.0,0.02591,3e-05,4.69322]
[1778274559775,30.87,80143.21,0.0,0.02589,3e-05,4.69063]
[1778274564810,30.87,80142.45,0.0,0.02588,3e-05,4.68878]
[1778274566442,30.87,80142.41,0.0,0.02588,3e-05,4.68883]
[1778274569846,30.87,80125.29,0.0,0.02546,2e-05,4.62423]
[1778274575888,30.87,80128.49,0.0,0.02554,2e-05,4.636]
[1778274579204,30.87,80128.81,0.0,0.02555,2e-05,4.63753]
[1778274584952,30.88,80130.43,0.0,0.0256,2e-05,4.64617]
[1778274594892,30.88,80131.59,0.0,0.02565,2e-05,4.65381]
[1778274601064,30.89,80133.93,0.0,0.02573,2e-05,4.66469]
[1778274606099,30.89,80133.3,0.0,0.02572,2e-05,4.66388]
[1778274613148,30.89,80131.41,0.0,0.02569,2e-05,4.65894]
[1778274616158,30.9,80132.85,0.0,0.02573,2e-05,4.6651]
[1778274616253,30.9,80133.62,0.0,0.02575,2e-05,4.66836]
[1778274618646,30.9,80133.62,0.0,0.02575,2e-05,4.66867]
[1778274618693,30.9,80134.19,0.0,0.02577,2e-05,4.67147]
[1778274623668,30.9,80134.68,0.0,0.02579,2e-05,4.67423]
[1778274623769,30.9,80134.33,0.0,0.02578,2e-05,4.67347]
[1778274625230,30.9,80134.33,0.0,0.02578,2e-05,4.67347]
[1778274625329,30.9,80136.11,0.0,0.02583,2e-05,4.6806]
[1778274632281,30.9,80134.26,0.0,0.02578,2e-05,4.67311]
[1778274638949,30.91,80133.46,0.0,0.02577,2e-05,4.67083]
[1778274638959,30.91,80133.17,0.0,0.02577,2e-05,4.67075]
[1778274644365,30.91,80129.9,0.0,0.0257,2e-05,4.65951]
[1778274655312,30.91,80128.25,0.0,0.02567,2e-05,4.65598]
[1778274660487,30.92,80126.86,0.0,0.02565,2e-05,4.65213]
[1778274667528,30.92,80128.17,0.0,0.02569,2e-05,4.65881]
[1778274673570,30.92,80129.21,0.0,0.02573,2e-05,4.66428]
[1778274675887,30.92,80131.1,0.0,0.02578,2e-05,4.67176]
[1778274675987,30.92,80131.64,0.0,0.02579,2e-05,4.67409]
[1778274676552,30.92,80131.64,0.0,0.02579,2e-05,4.67409]
[1778274676652,30.92,80130.11,0.0,0.02576,2e-05,4.66848]
[1778274677358,30.92,80130.11,0.0,0.02576,2e-05,4.66848]
[1778274678069,30.92,80130.11,0.0,0.02576,2e-05,4.66848]
[1778274677597,30.92,80130.11,0.0,0.02576,2e-05,4.66875]
[1778274678604,30.92,80130.25,0.0,0.02576,2e-05,4.66955]
[1778274683640,30.93,80128.21,0.0,0.02572,2e-05,4.66306]
[1778274688673,30.93,80128.42,0.0,0.02573,2e-05,4.66513]
[1778274689458,30.93,80128.42,0.0,0.02573,2e-05,4.66513]
[1778274689681,30.93,80128.44,0.0,0.02574,2e-05,4.66546]
[1778274693337,30.93,80128.66,0.0,0.02573,2e-05,4.66474]
[1778274693438,30.93,80128.69,0.0,0.02573,2e-05,4.66486]
[1778274697435,30.93,80128.69,0.0,0.02574,2e-05,4.66556]
[1778274697536,30.93,80128.69,0.0,0.02574,2e-05,4.66602]
[1778274702784,30.93,80127.06,0.0,0.02571,2e-05,4.6607]
[1778274702884,30.93,80127.54,0.0,0.02572,2e-05,4.66277]
[1778274708815,30.94,80129.24,0.0,0.02577,2e-05,4.67056]
[1778274709927,30.94,80129.24,0.0,0.02577,2e-05,4.67056]
[1778274710031,30.94,80129.7,0.0,0.02578,2e-05,4.67252]
[1778274715864,30.94,80132.96,0.0,0.02587,2e-05,4.68596]
[1778274720898,30.94,80131.99,0.0,0.02585,2e-05,4.68294]
[1778274727949,30.94,80130.53,0.0,0.02582,2e-05,4.67829]
[1778274736003,30.94,80128.41,0.0,0.02578,2e-05,4.67126]
[1778274745066,30.95,80128.01,0.0,0.02578,2e-05,4.67094]
[1778274750102,30.95,80127.13,0.0,0.02576,2e-05,4.66822]
[1778274755137,30.95,80127.41,0.0,0.02576,2e-05,4.66764]
[1778274766084,30.95,80126.24,0.0,0.02574,2e-05,4.66445]
[1778274776154,30.95,80125.4,0.0,0.02572,2e-05,4.66236]
[1778274781319,30.95,80126.25,0.0,0.02575,2e-05,4.66627]
[1778274786359,30.95,80138.03,0.0,0.02604,3e-05,4.71178]
[1778274790384,30.95,80148.11,0.0,0.0263,3e-05,4.75072]
[1778274794411,30.95,80158.09,0.0,0.02655,3e-05,4.78938]
[1778274799446,30.95,80161.34,0.0,0.02663,3e-05,4.80176]
[1778274806495,30.95,80168.31,0.0,0.02681,3e-05,4.82847]
[1778274811530,30.95,80178.04,0.0,0.02704,3e-05,4.86393]
[1778274816565,30.95,80178.69,0.0,0.02705,3e-05,4.8659]
[1778274823613,30.95,80179.2,0.0,0.02706,3e-05,4.86713]
[1778274829665,30.95,80178.97,0.0,0.02705,3e-05,4.86552]
[1778274834700,30.95,80173.9,0.0,0.02692,3e-05,4.84523]
[1778274835368,30.95,80173.9,0.0,0.02692,3e-05,4.84523]
[1778274835707,30.95,80170.84,0.0,0.02684,3e-05,4.83316]
[1778274840513,30.95,80168.63,0.0,0.02678,3e-05,4.82443]
[1778274846788,30.95,80159.39,0.0,0.02655,3e-05,4.78856]
[1778274851823,30.95,80159.11,0.0,0.02654,3e-05,4.78779]
[1778274856862,30.95,80158.63,0.0,0.02653,3e-05,4.78623]
[1778274861896,30.95,80157.49,0.0,0.0265,3e-05,4.78206]
[1778274866931,30.95,80157.57,0.0,0.02651,3e-05,4.78269]
[1778274872973,30.95,80157.83,0.0,0.02651,3e-05,4.78175]
[1778274882098,30.95,80158.05,0.0,0.02651,3e-05,4.78286]
[1778274882177,30.95,80158.05,0.0,0.02652,3e-05,4.78316]
[1778274890093,30.95,80157.94,0.0,0.02652,3e-05,4.78323]
[1778274895129,30.95,80158.01,0.0,0.02652,3e-05,4.78381]
[1778274901170,30.95,80166.89,0.0,0.02675,3e-05,4.81863]
[1778274906209,30.95,80165.94,0.0,0.02672,3e-05,4.81489]
[1778274908219,30.95,80178.65,0.0,0.02705,3e-05,4.86483]
[1778274913253,30.95,80181.15,0.0,0.02711,3e-05,4.87426]
[1778274918289,30.95,80177.56,0.0,0.02702,3e-05,4.85955]
[1778274923324,30.95,80170.32,0.0,0.02683,3e-05,4.83096]
[1778274928359,30.95,80177.98,0.0,0.02702,3e-05,4.86091]
[1778274934401,30.95,80178.97,0.0,0.02704,3e-05,4.86217]
[1778274940443,30.95,80180.04,0.0,0.02706,3e-05,4.86612]
[1778274945478,30.95,80178.72,0.0,0.02703,3e-05,4.86078]
[1778274950512,30.95,80178.31,0.0,0.02702,3e-05,4.85908]
[1778274956554,30.95,80178.6,0.0,0.02702,3e-05,4.86016]
[1778274961590,30.95,80177.49,0.0,0.02699,3e-05,4.85573]
[1778274967494,30.95,80176.74,0.0,0.02697,3e-05,4.85268]
[1778274972667,30.95,80175.91,0.0,0.02695,3e-05,4.84932]
[1778274982736,30.95,80176.76,0.0,0.02697,3e-05,4.85255]
[1778274989789,30.95,80178.11,0.0,0.02701,3e-05,4.85784]
[1778274994823,30.95,80178.85,0.0,0.02701,3e-05,4.85847]
[1778274999857,30.95,80181.1,0.0,0.02707,3e-05,4.8674]
[1778275002878,30.95,80194.4,0.0,0.02742,3e-05,4.92008]
[1778275007927,30.95,80194.16,0.0,0.02741,3e-05,4.91858]
[1778275012956,30.95,80200.59,0.0,0.02757,3e-05,4.9435]
[1778275017988,30.95,80201.35,0.0,0.02759,3e-05,4.94593]
[1778275023023,30.94,80201.67,0.0,0.02759,3e-05,4.94641]
[1778275035107,30.94,80202.66,0.0,0.02761,3e-05,4.94879]
[1778275040143,30.94,80205.09,0.0,0.02767,3e-05,4.95789]
[1778275045177,30.94,80205.83,0.0,0.02768,3e-05,4.96016]
[1778275050212,30.94,80206.8,0.0,0.0277,3e-05,4.96331]
[1778275055246,30.94,80206.5,0.0,0.02768,3e-05,4.95901]
[1778275060281,30.94,80206.91,0.0,0.02768,3e-05,4.95991]
[1778275066128,30.93,80206.52,0.0,0.02767,3e-05,4.95777]
[1778275066208,30.93,80206.71,0.0,0.02767,3e-05,4.95824]
[1778275068735,30.93,80206.71,0.0,0.02767,3e-05,4.95794]
[1778275069345,30.93,80206.25,0.0,0.02766,3e-05,4.95581]
[1778275071359,30.93,80217.81,0.0,0.02796,3e-05,5.00202]
[1778275076394,30.93,80216.88,0.0,0.02793,3e-05,4.99691]
[1778275084452,30.93,80214.53,0.0,0.02785,3e-05,4.98591]
[1778275089486,30.93,80210.27,0.0,0.02773,3e-05,4.96779]
[1778275094523,30.92,80206.85,0.0,0.02764,3e-05,4.95318]
[1778275100564,30.92,80207.68,0.0,0.02765,3e-05,4.9555]
[1778275105599,30.92,80208.86,0.0,0.02768,3e-05,4.95939]
[1778275110633,30.92,80206.73,0.0,0.02762,3e-05,4.95004]
[1778275115668,30.92,80207.01,0.0,0.02761,3e-05,4.94811]
[1778275120704,30.92,80209.35,0.0,0.02767,3e-05,4.95684]
[1778275128762,30.92,80210.17,0.0,0.02768,3e-05,4.95914]
[1778275134804,30.91,80212.0,0.0,0.02772,3e-05,4.96578]
[1778275141855,30.91,80213.9,0.0,0.02777,3e-05,4.9726]
[1778275146889,30.91,80215.09,0.0,0.0278,3e-05,4.97682]
[1778275151923,30.91,80216.54,0.0,0.02783,3e-05,4.98206]
[1778275157965,30.91,80218.07,0.0,0.02787,3e-05,4.98734]
[1778275163001,30.91,80217.38,0.0,0.02784,3e-05,4.98396]
[1778275167031,30.91,80228.56,0.0,0.02814,3e-05,5.02859]
[1778275172070,30.91,80223.73,0.0,0.02799,3e-05,5.00576]
[1778275178993,30.91,80222.51,0.0,0.02795,3e-05,4.99985]
[1778275189065,30.9,80222.35,0.0,0.02793,3e-05,4.99734]
[1778275194219,30.9,80221.38,0.0,0.0279,3e-05,4.99254]
[1778275201270,30.9,80221.26,0.0,0.02789,3e-05,4.99079]
[1778275206304,30.9,80221.95,0.0,0.0279,3e-05,4.99265]
[1778275212346,30.9,80221.81,0.0,0.02789,3e-05,4.99094]
[1778275217382,30.89,80221.22,0.0,0.02787,3e-05,4.9876]
[1778275222417,30.89,80222.49,0.0,0.0279,3e-05,4.99171]
[1778275228458,30.89,80219.4,0.0,0.02781,3e-05,4.97812]
[1778275235507,30.89,80219.39,0.0,0.02779,3e-05,4.97445]
[1778275240543,30.89,80220.2,0.0,0.0278,3e-05,4.97683]
[1778275245578,30.88,80219.92,0.0,0.02779,3e-05,4.97481]
[1778275251626,30.88,80218.68,0.0,0.02775,3e-05,4.96872]
[1778275254640,30.88,80229.2,0.0,0.02802,3e-05,5.01044]
[1778275262705,30.88,80229.67,0.0,0.02802,3e-05,5.01017]
[1778275267732,30.88,80227.55,0.0,0.02796,3e-05,5.00028]
[1778275272766,30.87,80227.79,0.0,0.02795,3e-05,4.99995]
[1778275277805,30.87,80235.23,0.0,0.02814,3e-05,5.02867]
[1778275280824,30.87,80247.77,0.0,0.02847,3e-05,5.07876]
[1778275287873,30.87,80252.59,0.0,0.02859,3e-05,5.09595]
[1778275292906,30.86,80253.92,0.0,0.0286,3e-05,5.09731]
[1778275299873,30.86,80254.85,0.0,0.02861,3e-05,5.09886]
[1778275304991,30.86,80252.84,0.0,0.02855,3e-05,5.08907]
[1778275309018,30.86,80235.23,0.0,0.02806,3e-05,5.01637]
[1778275314053,30.85,80232.89,0.0,0.028,3e-05,5.00612]
[1778275319092,30.85,80230.7,0.0,0.02793,3e-05,4.99651]
[1778275325131,30.85,80229.66,0.0,0.0279,3e-05,4.99135]
[1778275334194,30.85,80229.08,0.0,0.02787,3e-05,4.98735]
[1778275339229,30.85,80226.51,0.0,0.0278,3e-05,4.97613]
[1778275344266,30.85,80225.65,0.0,0.02777,3e-05,4.97178]
[1778275350227,30.84,80224.71,0.0,0.02774,3e-05,4.96694]
[1778275356347,30.84,80224.11,0.0,0.0277,3e-05,4.9611]
[1778275366415,30.84,80223.7,0.0,0.02768,3e-05,4.95772]
[1778275373467,30.84,80225.62,0.0,0.02772,3e-05,4.96416]
[1778275378501,30.84,80223.57,0.0,0.02766,3e-05,4.95499]
[1778275389620,30.83,80222.65,0.0,0.02762,3e-05,4.94941]
[1778275396670,30.83,80222.7,0.0,0.02762,3e-05,4.94842]
[1778275401705,30.83,80222.31,0.0,0.0276,3e-05,4.94602]
[1778275407747,30.83,80223.03,0.0,0.02761,3e-05,4.9479]
[1778275412785,30.83,80221.97,0.0,0.02757,3e-05,4.94044]
[1778275417817,30.82,80222.31,0.0,0.02757,3e-05,4.94101]
[1778275427887,30.82,80221.76,0.0,0.02755,3e-05,4.93727]
[1778275437958,30.82,80222.16,0.0,0.02755,3e-05,4.93734]
[1778275443999,30.82,80222.33,0.0,0.02754,3e-05,4.93711]
[1778275451048,30.82,80221.91,0.0,0.02753,3e-05,4.93435]
[1778275456083,30.81,80220.26,0.0,0.02748,3e-05,4.92702]
[1778275461118,30.81,80219.22,0.0,0.02745,3e-05,4.9222]
[1778275471189,30.81,80218.8,0.0,0.02741,3e-05,4.91691]
[1778275476223,30.81,80214.59,0.0,0.0273,3e-05,4.89957]
[1778275481260,30.81,80207.76,0.0,0.02712,3e-05,4.87196]
[1778275486294,30.81,80203.78,0.0,0.02701,3e-05,4.85616]
[1778275491329,30.81,80206.0,0.0,0.02707,3e-05,4.86512]
[1778275496364,30.81,80205.6,0.0,0.02706,3e-05,4.8638]
[1778275501399,30.81,80203.57,0.0,0.02701,3e-05,4.85614]
[1778275506435,30.81,80197.88,0.0,0.02687,3e-05,4.83429]
[1778275511470,30.81,80197.93,0.0,0.02688,3e-05,4.83509]
[1778275517510,30.81,80198.0,0.0,0.02688,3e-05,4.83596]
[1778275522546,30.81,80198.19,0.0,0.02689,3e-05,4.83712]
[1778275527582,30.82,80197.27,0.0,0.02687,3e-05,4.83382]
[1778275532617,30.82,80196.8,0.0,0.02685,3e-05,4.82996]
[1778275537652,30.82,80191.13,0.0,0.0267,3e-05,4.80793]
[1778275542687,30.82,80190.68,0.0,0.02669,3e-05,4.80664]
[1778275547722,30.82,80190.06,0.0,0.02668,3e-05,4.80466]
[1778275553763,30.82,80191.01,0.0,0.02671,3e-05,4.80893]
[1778275559806,30.82,80191.7,0.0,0.02673,3e-05,4.81214]
[1778275565847,30.82,80192.86,0.0,0.02676,3e-05,4.81717]
[1778275570883,30.82,80193.33,0.0,0.02678,3e-05,4.81938]
[1778275576925,30.82,80193.63,0.0,0.02679,3e-05,4.82095]
[1778275581960,30.82,80193.98,0.0,0.0268,3e-05,4.82262]
[1778275590018,30.82,80194.73,0.0,0.02682,3e-05,4.82599]
[1778275595053,30.82,80194.91,0.0,0.02681,3e-05,4.82462]
[1778275600088,30.82,80195.17,0.0,0.02682,3e-05,4.8259]
[1778275606132,30.82,80195.65,0.0,0.02684,3e-05,4.82808]
[1778275612105,30.82,80203.76,0.0,0.02705,3e-05,4.86026]
[1778275617208,30.82,80204.95,0.0,0.02708,3e-05,4.86494]
[1778275622243,30.82,80203.24,0.0,0.02703,3e-05,4.85817]
[1778275627278,30.82,80203.57,0.0,0.02704,3e-05,4.85956]
[1778275632313,30.82,80205.47,0.0,0.02709,3e-05,4.86719]
[1778275637348,30.82,80204.95,0.0,0.02708,3e-05,4.86508]
[1778275642384,30.82,80208.41,0.0,0.02717,3e-05,4.87863]
[1778275649434,30.82,80207.9,0.0,0.02715,3e-05,4.87637]
[1778275654469,30.82,80207.41,0.0,0.02713,3e-05,4.87194]
[1778275660510,30.82,80206.2,0.0,0.0271,3e-05,4.86707]
[1778275671585,30.85,80206.51,0.0,0.02723,3e-05,4.88693]
[1778275682595,30.95,80205.16,0.0,0.02756,3e-05,4.93598]
[1778275688818,30.95,80204.57,0.0,0.02755,3e-05,4.93484]
[1778275694754,30.96,80207.14,0.0,0.02766,3e-05,4.95197]
[1778275702735,30.99,80205.72,0.0,0.02775,3e-05,4.96513]
[1778275709858,31.0,80204.82,0.0,0.02776,3e-05,4.96549]
[1778275714894,31.0,80204.39,0.0,0.02775,3e-05,4.96421]
[1778275719928,31.01,80203.62,0.0,0.02775,3e-05,4.9639]
[1778275724963,31.01,80203.38,0.0,0.02776,3e-05,4.96564]
[1778275729999,31.02,80203.08,0.0,0.02777,3e-05,4.96707]
[1778275735034,31.02,80202.26,0.0,0.02777,3e-05,4.96637]
[1778275740069,31.03,80199.06,0.0,0.0277,3e-05,4.95613]
[1778275745105,31.03,80195.92,0.0,0.02763,3e-05,4.94634]
[1778275746187,31.03,80195.92,0.0,0.02763,3e-05,4.94634]
[1778275750518,31.03,80195.07,0.0,0.02763,3e-05,4.94566]
[1778275751616,31.04,80190.28,0.0,0.02751,3e-05,4.92713]
[1778275753648,31.04,80190.26,0.0,0.02751,3e-05,4.9282]
[1778275756241,31.04,80190.9,0.0,0.02754,3e-05,4.93244]
[1778275762223,31.05,80192.37,0.0,0.0276,3e-05,4.94158]
[1778275769279,31.05,80194.13,0.0,0.02767,3e-05,4.9523]
[1778275774315,31.06,80184.7,0.0,0.02743,3e-05,4.915]
[1778275779351,31.07,80180.48,0.0,0.02738,3e-05,4.90671]
[1778275785398,31.08,80183.0,0.0,0.02747,3e-05,4.92025]
[1778275790433,31.08,80184.57,0.0,0.02753,3e-05,4.92941]
[1778275795467,31.09,80186.79,0.0,0.02761,3e-05,4.94111]
[1778275797812,31.09,80203.81,0.0,0.02807,3e-05,5.01084]
[1778275799761,31.09,80219.69,0.0,0.0285,3e-05,5.07577]
[1778275805539,31.09,80218.99,0.0,0.02849,3e-05,5.07467]
[1778275811581,31.12,80219.29,0.0,0.02861,3e-05,5.09232]
[1778275817623,31.15,80226.37,0.0,0.02894,3e-05,5.14168]
[1778275823668,31.17,80227.24,0.0,0.02901,3e-05,5.15152]
[1778275828703,31.17,80230.34,0.0,0.02912,3e-05,5.16788]
[1778275833740,31.18,80230.74,0.0,0.02915,3e-05,5.17213]
[1778275838772,31.2,80220.87,0.0,0.02898,3e-05,5.14626]
[1778275843808,31.21,80221.98,0.0,0.02904,3e-05,5.15596]
[1778275848841,31.22,80223.04,0.0,0.02911,3e-05,5.16547]
[1778275853877,31.24,80224.0,0.0,0.02923,3e-05,5.1837]
[1778275858912,31.25,80224.92,0.0,0.02929,3e-05,5.19253]
[1778275863947,31.26,80216.88,0.0,0.0291,3e-05,5.16479]
[1778275869989,31.27,80211.93,0.0,0.02901,3e-05,5.15103]
[1778275875025,31.28,80205.69,0.0,0.02888,3e-05,5.13104]
[1778275882766,31.29,80204.94,0.0,0.02889,3e-05,5.13227]
[1778275887108,31.3,80194.02,0.0,0.02865,3e-05,5.09648]
[1778275892143,31.31,80192.77,0.0,0.02864,3e-05,5.09455]
[1778275898185,31.32,80193.0,0.0,0.0287,3e-05,5.10331]
[1778275904227,31.33,80191.9,0.0,0.02871,3e-05,5.10444]
[1778275910269,31.35,80189.12,0.0,0.02868,3e-05,5.09987]
[1778275915304,31.35,80187.91,0.0,0.02869,3e-05,5.10048]
[1778275920338,31.36,80186.99,0.0,0.0287,3e-05,5.1022]
[1778275925375,31.37,80185.96,0.0,0.02871,3e-05,5.10342]
[1778275932424,31.38,80185.59,0.0,0.02875,3e-05,5.10936]
[1778275937636,31.39,80184.4,0.0,0.02873,3e-05,5.10666]
[1778275937668,31.39,80184.29,0.0,0.02875,3e-05,5.10936]
[1778275944435,31.41,80183.25,0.0,0.02877,3e-05,5.1124]
[1778275945269,31.41,80183.25,0.0,0.02877,3e-05,5.1124]
[1778275945304,31.41,80183.25,0.0,0.02877,3e-05,5.11342]
[1778275950550,31.42,80182.67,0.0,0.02879,3e-05,5.11616]
[1778275955585,31.42,80182.07,0.0,0.0288,3e-05,5.11637]
[1778275960621,31.43,80182.21,0.0,0.02884,3e-05,5.12194]
[1778275965654,31.44,80182.9,0.0,0.02889,3e-05,5.12967]
[1778275970689,31.45,80182.33,0.0,0.02891,3e-05,5.13226]
[1778275975724,31.46,80187.22,0.0,0.02907,3e-05,5.15692]
[1778275982774,31.56,80192.53,0.0,0.02963,3e-05,5.23901]
[1778275987809,31.58,80195.78,0.0,0.02979,3e-05,5.26333]
[1778275992845,31.58,80196.8,0.0,0.02985,3e-05,5.27214]
[1778275998887,31.59,80197.53,0.0,0.0299,3e-05,5.27974]
[1778276003921,31.6,80197.93,0.0,0.02994,3e-05,5.2852]
[1778276011979,31.61,80198.48,0.0,0.02998,3e-05,5.29108]
[1778276024060,31.62,80198.9,0.0,0.03006,3e-05,5.30183]
[1778276029098,31.63,80199.35,0.0,0.03009,3e-05,5.3074]
[1778276034133,31.64,80199.52,0.0,0.03012,3e-05,5.3118]
[1778276039168,31.64,80199.82,0.0,0.03016,3e-05,5.31672]
[1778276044203,31.65,80200.18,0.0,0.03019,3e-05,5.32185]
[1778276049238,31.65,80201.4,0.0,0.03025,3e-05,5.3305]
[1778276054273,31.66,80202.72,0.0,0.03031,3e-05,5.33947]
[1778276059307,31.67,80202.4,0.0,0.03033,3e-05,5.34159]
[1778276064342,31.67,80203.78,0.0,0.03039,3e-05,5.35068]
[1778276068088,31.67,80204.02,0.0,0.03041,3e-05,5.35364]
[1778276071840,31.68,80216.57,0.0,0.03076,3e-05,5.40564]
[1778276077434,31.68,80217.33,0.0,0.03081,3e-05,5.41206]
[1778276082469,31.69,80218.4,0.0,0.03086,3e-05,5.41909]
[1778276087504,31.69,80224.21,0.0,0.03104,3e-05,5.44584]
[1778276092539,31.7,80223.52,0.0,0.03103,3e-05,5.44522]
[1778276094858,31.7,80222.59,0.0,0.03101,3e-05,5.44222]
[1778276096567,31.7,80199.95,0.0,0.03038,3e-05,5.34893]
[1778276099076,31.7,80198.27,0.0,0.03034,3e-05,5.3432]
[1778276103615,31.71,80209.33,0.0,0.03067,3e-05,5.39194]
[1778276111672,31.71,80214.93,0.0,0.03086,3e-05,5.4191]
[1778276116708,31.72,80218.97,0.0,0.03099,3e-05,5.43824]
[1778276121743,31.72,80222.26,0.0,0.03109,3e-05,5.45406]
[1778276126787,31.72,80221.87,0.0,0.0311,3e-05,5.45446]
[1778276130811,31.73,80237.6,0.0,0.03156,3e-05,5.52244]
[1778276132588,31.73,80250.38,0.0,0.03192,3e-05,5.57433]
[1778276136120,31.73,80252.28,0.0,0.03198,3e-05,5.583]
[1778276141889,31.73,80258.88,0.0,0.03218,3e-05,5.61219]
[1778276146927,31.73,80263.85,0.0,0.03233,3e-05,5.63421]
[1778276151960,31.73,80267.75,0.0,0.03244,3e-05,5.65137]
[1778276156995,31.73,80265.44,0.0,0.03238,3e-05,5.64197]
[1778276162031,31.73,80254.43,0.0,0.03206,3e-05,5.59556]
[1778276167066,31.73,80251.57,0.0,0.03199,3e-05,5.58432]
[1778276172101,31.74,80250.99,0.0,0.03198,3e-05,5.5829]
[1778276177139,31.74,80250.39,0.0,0.03197,3e-05,5.58139]
[1778276182176,31.74,80250.01,0.0,0.03196,3e-05,5.58082]
[1778276187209,31.74,80250.53,0.0,0.03199,3e-05,5.58428]
[1778276192244,31.74,80250.6,0.0,0.03198,3e-05,5.58286]
[1778276197279,31.74,80249.61,0.0,0.03196,3e-05,5.57988]
[1778276202314,31.75,80249.96,0.0,0.03198,3e-05,5.58219]
[1778276207348,31.75,80249.71,0.0,0.03198,3e-05,5.58235]
[1778276213391,31.75,80249.73,0.0,0.03198,3e-05,5.58344]
[1778276218426,31.75,80250.04,0.0,0.032,3e-05,5.58575]
[1778276223466,31.75,80250.36,0.0,0.03202,3e-05,5.58827]
[1778276228501,31.75,80259.15,0.0,0.03228,3e-05,5.62638]
[1778276232530,31.75,80249.41,0.0,0.032,3e-05,5.58551]
[1778276238572,31.76,80248.76,0.0,0.03199,3e-05,5.58418]
[1778276244614,31.76,80243.31,0.0,0.03184,3e-05,5.56224]
[1778276251663,31.76,80239.59,0.0,0.03173,3e-05,5.54536]
[1778276256699,31.76,80235.31,0.0,0.03161,3e-05,5.52808]
[1778276264759,31.77,80234.81,0.0,0.03161,3e-05,5.5278]
[1778276270797,31.77,80232.55,0.0,0.03155,3e-05,5.51923]
[1778276276762,31.77,80230.43,0.0,0.0315,3e-05,5.51147]
[1778276281219,31.77,80218.36,0.0,0.03116,3e-05,5.46154]
[1778276282882,31.77,80207.75,0.0,0.03086,3e-05,5.41803]
[1778276287917,31.77,80209.69,0.0,0.03093,3e-05,5.42782]
[1778276292952,31.78,80211.23,0.0,0.03099,3e-05,5.43593]
[1778276297988,31.78,80212.7,0.0,0.03104,3e-05,5.44339]
[1778276304030,31.78,80212.96,0.0,0.03106,3e-05,5.44638]
[1778276309065,31.79,80210.02,0.0,0.03099,3e-05,5.43567]
[1778276315117,31.79,80210.26,0.0,0.03099,3e-05,5.43635]
[1778276320149,31.79,80210.11,0.0,0.031,3e-05,5.43722]
[1778276327198,31.79,80209.58,0.0,0.031,3e-05,5.43677]
[1778276333240,31.8,80208.8,0.0,0.03099,3e-05,5.43554]
[1778276338279,31.8,80208.07,0.0,0.03098,3e-05,5.43393]
[1778276343310,31.8,80208.04,0.0,0.03099,3e-05,5.43548]
[1778276348345,31.8,80207.94,0.0,0.03099,3e-05,5.43617]
[1778276353379,31.81,80207.35,0.0,0.03099,3e-05,5.43533]
[1778276358415,31.81,80207.17,0.0,0.03099,3e-05,5.43565]
[1778276363450,31.81,80215.07,0.0,0.03122,3e-05,5.47015]
[1778276369492,31.81,80219.94,0.0,0.03137,3e-05,5.49173]
[1778276374527,31.81,80226.51,0.0,0.03155,3e-05,5.51777]
[1778276381576,31.82,80217.2,0.0,0.0313,3e-05,5.48014]
[1778276386613,31.82,80217.18,0.0,0.0313,3e-05,5.48142]
[1778276391648,31.82,80217.47,0.0,0.03132,3e-05,5.48432]
[1778276396688,31.82,80219.09,0.0,0.03138,3e-05,5.49253]
[1778276401721,31.83,80219.16,0.0,0.03139,3e-05,5.4942]
[1778276407680,31.83,80218.78,0.0,0.03139,3e-05,5.49399]
[1778276412798,31.83,80212.58,0.0,0.03123,3e-05,5.46975]
[1778276420855,31.84,80212.8,0.0,0.03125,3e-05,5.47331]
[1778276427904,31.84,80214.79,0.0,0.03132,3e-05,5.48394]
[1778276434955,31.84,80215.4,0.0,0.03134,3e-05,5.48596]
[1778276442003,31.85,80215.84,0.0,0.03137,3e-05,5.49014]
[1778276447975,31.85,80216.18,0.0,0.0314,3e-05,5.49393]
[1778276454108,31.85,80215.37,0.0,0.03139,3e-05,5.4926]
[1778276459135,31.86,80216.19,0.0,0.03142,3e-05,5.49742]
[1778276468116,31.86,80216.1,0.0,0.03144,3e-05,5.50049]
[1778276473232,31.86,80216.1,0.0,0.03145,3e-05,5.50186]
[1778276479277,31.87,80217.05,0.0,0.03149,3e-05,5.50791]
[1778276481290,31.87,80206.6,0.0,0.0312,3e-05,5.46522]
[1778276486326,31.87,80206.13,0.0,0.0312,3e-05,5.46531]
[1778276492369,31.88,80207.8,0.0,0.03125,3e-05,5.47224]
[1778276498327,31.88,80210.21,0.0,0.03134,3e-05,5.48431]
[1778276503455,31.88,80209.32,0.0,0.03133,3e-05,5.48293]
[1778276508490,31.89,80218.96,0.0,0.03161,3e-05,5.52522]
[1778276513525,31.89,80218.52,0.0,0.03161,3e-05,5.52495]
[1778276518560,31.89,80217.41,0.0,0.03159,3e-05,5.52183]
[1778276523594,31.9,80217.85,0.0,0.03162,3e-05,5.52548]
[1778276531650,31.9,80218.81,0.0,0.03166,3e-05,5.53151]
[1778276536686,31.9,80218.03,0.0,0.03165,3e-05,5.52989]
[1778276541721,31.9,80218.08,0.0,0.03166,3e-05,5.53118]
[1778276546756,31.91,80218.15,0.0,0.03167,3e-05,5.5328]
[1778276551791,31.91,80218.02,0.0,0.03166,3e-05,5.53103]
[1778276556826,31.91,80219.03,0.0,0.0317,3e-05,5.53682]
[1778276561860,31.91,80218.5,0.0,0.03169,3e-05,5.53559]
[1778276566895,31.91,80218.28,0.0,0.03169,3e-05,5.53591]
[1778276573945,31.92,80215.26,0.0,0.03162,3e-05,5.52502]
[1778276582003,31.92,80215.48,0.0,0.03164,3e-05,5.52808]
[1778276588044,31.92,80215.11,0.0,0.03164,3e-05,5.52837]
[1778276597019,31.93,80215.83,0.0,0.03168,3e-05,5.53352]
[1778276602143,31.93,80217.12,0.0,0.03172,3e-05,5.54028]
[1778276611211,31.93,80217.16,0.0,0.03173,3e-05,5.54035]
[1778276613221,31.93,80207.29,0.0,0.03145,3e-05,5.49983]
[1778276615234,31.94,80220.67,0.0,0.03184,3e-05,5.55638]
[1778276620269,31.94,80221.33,0.0,0.03187,3e-05,5.56058]
[1778276627317,31.94,80221.25,0.0,0.03187,3e-05,5.56155]
[1778276632353,31.94,80221.0,0.0,0.03187,3e-05,5.56157]
[1778276637387,31.94,80225.89,0.0,0.03202,3e-05,5.58324]
[1778276642423,31.94,80229.95,0.0,0.03215,3e-05,5.60141]
[1778276647461,31.95,80230.24,0.0,0.03216,3e-05,5.60314]
[1778276652496,31.95,80232.84,0.0,0.03224,3e-05,5.61466]
[1778276657531,31.95,80231.86,0.0,0.03221,3e-05,5.61074]
[1778276662567,31.95,80229.23,0.0,0.03214,3e-05,5.59992]
[1778276667601,31.95,80227.65,0.0,0.03209,3e-05,5.59372]
[1778276672636,31.95,80229.42,0.0,0.03213,3e-05,5.59906]
[1778276677672,31.95,80233.02,0.0,0.03224,3e-05,5.61481]
[1778276682708,31.95,80239.61,0.0,0.03244,3e-05,5.64323]
[1778276687749,31.95,80244.23,0.0,0.03257,3e-05,5.66305]
[1778276693785,31.95,80245.09,0.0,0.0326,3e-05,5.66673]
[1778276695807,31.95,80259.98,0.0,0.03304,3e-05,5.73062]
[1778276696838,31.95,80259.98,0.0,0.03304,3e-05,5.73062]
[1778276696861,31.95,80263.44,0.0,0.03314,3e-05,5.74544]
[1778276697631,31.95,80263.44,0.0,0.03314,3e-05,5.74544]
[1778276697817,31.95,80263.44,0.0,0.03314,3e-05,5.74532]
[1778276698613,31.95,80263.44,0.0,0.03314,3e-05,5.74532]
[1778276698916,31.95,80263.44,0.0,0.03314,3e-05,5.74532]
[1778276702951,31.95,80245.74,0.0,0.03261,3e-05,5.66873]
[1778276707882,31.95,80230.38,0.0,0.03216,3e-05,5.60334]
[1778276714939,31.95,80227.75,0.0,0.03209,3e-05,5.59307]
[1778276720974,31.95,80226.59,0.0,0.03206,3e-05,5.58875]
[1778276727016,31.95,80226.1,0.0,0.03205,3e-05,5.58741]
[1778276732051,31.95,80225.19,0.0,0.03202,3e-05,5.58165]
[1778276738000,31.96,80225.11,0.0,0.03202,3e-05,5.58211]
[1778276745141,31.96,80225.33,0.0,0.03203,3e-05,5.58396]
[1778276751091,31.96,80225.29,0.0,0.03204,3e-05,5.5846]
[1778276756218,31.96,80224.71,0.0,0.03203,3e-05,5.58294]
[1778276766452,31.96,80224.31,0.0,0.03202,3e-05,5.58164]
[1778276766460,31.96,80224.13,0.0,0.03202,3e-05,5.58165]
[1778276768157,31.96,80224.13,0.0,0.03202,3e-05,5.58165]
[1778276768210,31.96,80224.13,0.0,0.03202,3e-05,5.58203]
[1778276776358,31.96,80224.6,0.0,0.03204,3e-05,5.58489]
[1778276781394,31.96,80227.79,0.0,0.03214,3e-05,5.599]
[1778276788350,31.97,80227.78,0.0,0.03214,3e-05,5.59979]
[1778276793479,31.97,80229.38,0.0,0.03218,3e-05,5.60461]
[1778276798515,31.97,80225.36,0.0,0.03207,3e-05,5.58824]
[1778276802542,31.97,80215.12,0.0,0.03178,3e-05,5.54572]
[1778276808584,31.97,80212.51,0.0,0.03171,3e-05,5.53605]
[1778276816640,31.97,80211.38,0.0,0.03169,3e-05,5.53318]
[1778276821675,31.98,80211.77,0.0,0.03171,3e-05,5.53601]
[1778276826711,31.98,80210.85,0.0,0.03169,3e-05,5.53338]
[1778276832752,31.98,80211.6,0.0,0.03173,3e-05,5.53806]
[1778276837240,31.98,80211.6,0.0,0.03173,3e-05,5.53806]
[1778276837296,31.98,80212.48,0.0,0.03176,3e-05,5.54304]
[1778276842819,31.99,80212.48,0.0,0.03177,3e-05,5.54454]
[1778276844490,31.99,80212.48,0.0,0.03177,3e-05,5.54454]
[1778276844591,31.99,80214.42,0.0,0.03183,3e-05,5.55321]
[1778276847794,31.99,80215.09,0.0,0.03185,3e-05,5.55652]
[1778276847858,31.99,80215.02,0.0,0.03185,3e-05,5.55646]
[1778276848675,31.99,80215.02,0.0,0.03185,3e-05,5.55646]
[1778276848865,31.99,80212.88,0.0,0.03179,3e-05,5.54769]
[1778276853900,31.99,80211.63,0.0,0.03175,3e-05,5.54115]
[1778276858935,31.99,80208.05,0.0,0.03166,3e-05,5.52761]
[1778276863970,31.99,80205.74,0.0,0.0316,3e-05,5.51894]
[1778276869007,32.0,80204.96,0.0,0.03159,3e-05,5.51695]
[1778276875048,32.0,80202.93,0.0,0.03154,3e-05,5.50994]
[1778276880085,32.0,80202.31,0.0,0.03153,3e-05,5.50859]
[1778276885119,32.0,80199.01,0.0,0.03145,3e-05,5.49603]
[1778276892169,32.01,80199.02,0.0,0.03146,3e-05,5.49788]
[1778276897203,32.01,80199.2,0.0,0.03147,3e-05,5.49992]
[1778276903245,32.01,80202.75,0.0,0.03158,3e-05,5.51631]
[1778276908279,32.01,80205.46,0.0,0.03167,3e-05,5.5289]
[1778276913315,32.01,80207.67,0.0,0.03173,3e-05,5.53688]
[1778276918350,32.02,80214.89,0.0,0.03194,3e-05,5.56837]
[1778276922071,32.02,80216.43,0.0,0.03199,3e-05,5.57567]
[1778276922196,32.02,80216.43,0.0,0.03199,3e-05,5.57567]
[1778276922378,32.02,80216.99,0.0,0.03201,3e-05,5.57822]
[1778276926400,32.02,80220.19,0.0,0.03211,3e-05,5.59211]
[1778276930109,32.02,80231.24,0.0,0.03243,3e-05,5.63988]
[1778276935476,32.02,80232.3,0.0,0.03247,3e-05,5.64593]
[1778276940510,32.02,80231.19,0.0,0.03245,3e-05,5.64227]
[1778276945546,32.03,80224.69,0.0,0.03227,3e-05,5.6157]
[1778276950581,32.03,80213.67,0.0,0.03196,3e-05,5.57023]
[1778276955621,32.03,80208.19,0.0,0.03181,3e-05,5.54874]
[1778276960651,32.03,80211.73,0.0,0.03192,3e-05,5.56522]
[1778276964681,32.03,80222.73,0.0,0.03225,3e-05,5.61279]
[1778276969715,32.04,80228.83,0.0,0.03243,3e-05,5.63961]
[1778276974749,32.04,80227.75,0.0,0.03239,3e-05,5.63323]
[1778276979785,32.04,80228.42,0.0,0.03243,3e-05,5.63821]
[1778276984820,32.04,80230.45,0.0,0.03249,3e-05,5.64735]
[1778276989837,32.04,80230.15,0.0,0.03248,3e-05,5.64659]
[1778276994890,32.04,80231.3,0.0,0.03252,3e-05,5.65201]
[1778276999907,32.04,80234.89,0.0,0.03263,3e-05,5.66793]
[1778277004959,32.05,80238.24,0.0,0.03273,3e-05,5.68274]
[1778277009995,32.05,80238.42,0.0,0.03274,3e-05,5.68399]
[1778277018051,32.05,80239.71,0.0,0.03278,3e-05,5.69027]
[1778277023085,32.05,80241.47,0.0,0.03284,3e-05,5.69838]
[1778277028121,32.05,80242.88,0.0,0.03288,3e-05,5.70486]
[1778277032149,32.05,80226.8,0.0,0.0324,3e-05,5.63421]
[1778277037184,32.05,80219.17,0.0,0.03219,3e-05,5.60278]
[1778277042471,32.05,80216.79,0.0,0.03213,3e-05,5.59364]
[1778277050257,32.06,80214.07,0.0,0.03206,3e-05,5.58445]
[1778277055312,32.06,80220.57,0.0,0.03226,3e-05,5.61293]
[1778277060344,32.06,80219.06,0.0,0.03222,3e-05,5.60722]
[1778277066386,32.06,80217.76,0.0,0.03219,3e-05,5.60276]
[1778277071421,32.06,80217.06,0.0,0.03217,3e-05,5.60063]
[1778277077465,32.06,80215.59,0.0,0.03214,3e-05,5.59558]
[1778277082498,32.07,80214.41,0.0,0.03211,3e-05,5.59143]
[1778277087534,32.07,80210.87,0.0,0.03201,3e-05,5.57715]
[1778277093575,32.07,80209.89,0.0,0.03198,3e-05,5.57158]
[1778277098612,32.07,80205.02,0.0,0.03185,3e-05,5.55225]
[1778277104655,32.07,80202.79,0.0,0.03179,3e-05,5.54403]
[1778277110679,32.07,80202.99,0.0,0.03181,3e-05,5.54625]
[1778277115732,32.08,80203.38,0.0,0.03183,3e-05,5.54923]
[1778277120769,32.08,80203.47,0.0,0.03184,3e-05,5.55051]
[1778277125803,32.08,80203.7,0.0,0.03185,3e-05,5.55258]
[1778277130819,32.08,80203.94,0.0,0.03187,3e-05,5.5549]
[1778277137887,32.08,80203.82,0.0,0.03187,3e-05,5.55569]
[1778277143929,32.09,80203.53,0.0,0.03187,3e-05,5.55577]
[1778277149975,32.09,80203.67,0.0,0.03189,3e-05,5.55764]
[1778277159038,32.09,80202.68,0.0,0.03186,3e-05,5.55289]
[1778277161052,32.09,80217.13,0.0,0.03228,3e-05,5.61443]
[1778277166086,32.09,80215.51,0.0,0.03224,3e-05,5.60819]
[1778277171101,32.1,80214.88,0.0,0.03222,3e-05,5.60623]
[1778277176160,32.1,80221.89,0.0,0.03243,3e-05,5.63637]
[1778277181195,32.1,80223.56,0.0,0.03248,3e-05,5.64372]
[1778277186230,32.1,80225.1,0.0,0.03253,3e-05,5.65054]
[1778277191265,32.1,80226.98,0.0,0.03258,3e-05,5.65876]
[1778277197307,32.1,80228.31,0.0,0.03262,3e-05,5.66464]
[1778277203349,32.1,80229.19,0.0,0.03265,3e-05,5.6686]
[1778277210398,32.1,80229.59,0.0,0.03266,3e-05,5.67047]
[1778277217448,32.1,80229.27,0.0,0.03264,3e-05,5.66682]
[1778277225504,32.1,80229.42,0.0,0.03265,3e-05,5.6678]
[1778277231522,32.1,80230.11,0.0,0.03267,3e-05,5.67107]
[1778277236581,32.1,80229.25,0.0,0.03265,3e-05,5.6674]
[1778277241615,32.1,80229.25,0.0,0.03264,3e-05,5.66694]
[1778277246701,32.1,80229.17,0.0,0.03264,3e-05,5.66604]
[1778277253749,32.1,80228.7,0.0,0.03262,3e-05,5.6632]
[1778277260805,32.1,80228.89,0.0,0.03262,3e-05,5.6634]
[1778277262818,32.1,80218.75,0.0,0.03232,3e-05,5.62032]
[1778277268857,32.1,80216.58,0.0,0.03227,3e-05,5.61205]
[1778277281875,32.1,80216.73,0.0,0.03227,3e-05,5.61275]
[1778277284970,32.1,80229.38,0.0,0.03265,3e-05,5.6672]
[1778277290015,32.1,80231.01,0.0,0.0327,3e-05,5.67456]
[1778277295041,32.1,80230.67,0.0,0.03269,3e-05,5.67354]
[1778277297054,32.1,80243.89,0.0,0.03308,3e-05,5.73021]
[1778277302089,32.1,80246.52,0.0,0.03316,3e-05,5.74134]
[1778277307125,32.1,80244.98,0.0,0.03311,3e-05,5.73459]
[1778277312160,32.1,80234.99,0.0,0.03282,3e-05,5.69176]
[1778277317198,32.1,80231.9,0.0,0.03273,3e-05,5.67887]
[1778277317967,32.1,80231.9,0.0,0.03273,3e-05,5.67887]
[1778277319209,32.1,80213.11,0.0,0.03218,3e-05,5.59933]
[1778277321780,32.1,80210.51,0.0,0.03211,3e-05,5.58835]
[1778277329279,32.11,80207.78,0.0,0.03204,3e-05,5.579]
[1778277334313,32.11,80207.88,0.0,0.03204,3e-05,5.57816]
[1778277339352,32.11,80209.73,0.0,0.0321,3e-05,5.58703]
[1778277345393,32.11,80211.19,0.0,0.03215,3e-05,5.59426]
[1778277350428,32.12,80212.87,0.0,0.03221,3e-05,5.60241]
[1778277356471,32.12,80213.92,0.0,0.03225,3e-05,5.60808]
[1778277361506,32.12,80219.96,0.0,0.03243,3e-05,5.63468]
[1778277366547,32.12,80219.07,0.0,0.03241,3e-05,5.63152]
[1778277372514,32.12,80218.82,0.0,0.03241,3e-05,5.6314]
[1778277378622,32.12,80218.82,0.0,0.03241,3e-05,5.63234]
[1778277386681,32.13,80217.36,0.0,0.03238,3e-05,5.62741]
[1778277392722,32.13,80216.57,0.0,0.03235,3e-05,5.62246]
[1778277402724,32.13,80215.92,0.0,0.03234,3e-05,5.62149]
[1778277410701,32.13,80214.7,0.0,0.03231,3e-05,5.61666]
[1778277415883,32.13,80217.35,0.0,0.0324,3e-05,5.62967]
[1778277420919,32.14,80217.09,0.0,0.0324,3e-05,5.63012]
[1778277425954,32.14,80218.55,0.0,0.03246,3e-05,5.63883]
[1778277431004,32.14,80219.2,0.0,0.0325,3e-05,5.64359]
[1778277436026,32.15,80218.06,0.0,0.03247,3e-05,5.64036]
[1778277441063,32.15,80219.87,0.0,0.03254,3e-05,5.65003]
[1778277449117,32.15,80222.12,0.0,0.03263,3e-05,5.66242]
[1778277457173,32.16,80220.57,0.0,0.03259,3e-05,5.65589]
[1778277463215,32.16,80222.61,0.0,0.03266,3e-05,5.66642]
[1778277469256,32.16,80224.31,0.0,0.03272,3e-05,5.67543]
[1778277477313,32.17,80224.73,0.0,0.03275,3e-05,5.67949]
[1778277483288,32.17,80225.4,0.0,0.03278,3e-05,5.68401]
[1778277488390,32.17,80223.82,0.0,0.03274,3e-05,5.67865]
[1778277493426,32.18,80222.97,0.0,0.03273,3e-05,5.67681]
[1778277500475,32.2,80223.67,0.0,0.03286,3e-05,5.6959]
[1778277510544,32.22,80224.09,0.0,0.03297,3e-05,5.7104]
[1778277517596,32.24,80225.15,0.0,0.03304,3e-05,5.71996]
[1778277522632,32.25,80226.3,0.0,0.03311,3e-05,5.7312]
[1778277529680,32.26,80226.41,0.0,0.03318,3e-05,5.7404]
[1778277535722,32.27,80226.38,0.0,0.03324,3e-05,5.74898]
[1778277542916,32.28,80226.92,0.0,0.03326,3e-05,5.75252]
[1778277545753,32.29,80227.09,0.0,0.03332,3e-05,5.76063]
[1778277546798,32.29,80237.84,0.0,0.03365,3e-05,5.80794]
[1778277547806,32.29,80255.48,0.0,0.03418,3e-05,5.88434]
[1778277550114,32.29,80261.7,0.0,0.03437,3e-05,5.91158]
[1778277557908,32.29,80268.3,0.0,0.03457,3e-05,5.94073]
[1778277557921,32.29,80268.94,0.0,0.03459,3e-05,5.94353]
[1778277558907,32.29,80268.94,0.0,0.03459,3e-05,5.94353]
[1778277559124,32.29,80269.79,0.0,0.03461,3e-05,5.94728]
[1778277565296,32.29,80270.99,0.0,0.03465,3e-05,5.95262]
[1778277571909,32.29,80273.16,0.0,0.0347,3e-05,5.95949]
[1778277579022,32.29,80274.65,0.0,0.03475,3e-05,5.96597]
[1778277584059,32.29,80279.15,0.0,0.03489,3e-05,5.98563]
[1778277590100,32.29,80280.06,0.0,0.03491,3e-05,5.9894]
[1778277595138,32.29,80280.23,0.0,0.03492,3e-05,5.98984]
[1778277600171,32.29,80277.13,0.0,0.03482,3e-05,5.97597]
[1778277601446,32.29,80277.39,0.0,0.03483,3e-05,5.97704]
[1778277603198,32.29,80258.17,0.0,0.03424,3e-05,5.89292]
[1778277604205,32.29,80315.21,0.0,0.036,3e-05,6.14507]
[1778277605210,32.28,80259.59,0.0,0.03426,3e-05,5.89624]
[1778277605363,32.28,80259.59,0.0,0.03426,3e-05,5.89624]
[1778277606219,32.28,80267.63,0.0,0.03451,3e-05,5.93137]
[1778277606856,32.28,80267.63,0.0,0.03451,3e-05,5.93137]
[1778277607226,32.28,80274.07,0.0,0.0347,3e-05,5.95958]
[1778277608086,32.28,80274.07,0.0,0.0347,3e-05,5.95958]
[1778277613267,32.28,80278.06,0.0,0.03481,3e-05,5.97539]
[1778277615191,32.28,80278.06,0.0,0.03481,3e-05,5.97539]
[1778277615563,32.28,80278.65,0.0,0.03482,3e-05,5.97689]
[1778277616105,32.28,80278.65,0.0,0.03482,3e-05,5.97689]
[1778277616178,32.28,80289.31,0.0,0.03515,3e-05,6.02392]
[1778277616524,32.28,80289.31,0.0,0.03515,3e-05,6.02392]
[1778277616553,32.28,80295.6,0.0,0.03535,3e-05,6.05167]
[1778277617369,32.28,80295.6,0.0,0.03535,3e-05,6.05167]
[1778277617404,32.28,80297.91,0.0,0.03542,3e-05,6.06177]
[1778277618253,32.28,80297.91,0.0,0.03542,3e-05,6.06177]
[1778277618638,32.28,80297.91,0.0,0.03542,3e-05,6.06177]
[1778277618739,32.28,80297.57,0.0,0.03541,3e-05,6.06008]
[1778277624344,32.28,80298.04,0.0,0.03541,3e-05,6.06112]
[1778277629378,32.28,80293.27,0.0,0.03526,3e-05,6.03912]
[1778277631392,32.28,80283.39,0.0,0.03494,3e-05,5.99263]
[1778277636428,32.28,80283.67,0.0,0.03494,3e-05,5.99347]
[1778277641463,32.27,80292.96,0.0,0.03523,3e-05,6.03401]
[1778277646497,32.27,80300.03,0.0,0.03544,3e-05,6.06444]
[1778277651537,32.27,80299.85,0.0,0.03543,3e-05,6.06259]
[1778277652346,32.27,80299.85,0.0,0.03543,3e-05,6.06259]
[1778277652364,32.27,80299.85,0.0,0.03543,3e-05,6.06259]
[1778277652542,32.27,80299.8,0.0,0.03542,3e-05,6.06215]
[1778277653482,32.27,80299.8,0.0,0.03542,3e-05,6.06215]
[1778277653558,32.27,80299.86,0.0,0.03542,3e-05,6.06221]
[1778277658588,32.27,80299.73,0.0,0.03541,3e-05,6.0606]
[1778277663624,32.27,80302.17,0.0,0.03548,3e-05,6.07045]
[1778277668661,32.27,80306.12,0.0,0.0356,3e-05,6.08687]
[1778277673694,32.26,80311.96,0.0,0.03577,3e-05,6.11171]
[1778277678729,32.26,80312.26,0.0,0.03577,3e-05,6.11168]
[1778277685778,32.26,80311.18,0.0,0.03572,3e-05,6.10503]
[1778277689487,32.26,80314.5,0.0,0.03582,3e-05,6.11908]
[1778277689653,32.26,80314.5,0.0,0.03582,3e-05,6.11908]
[1778277689828,32.26,80314.5,0.0,0.03582,3e-05,6.11908]
[1778277689842,32.26,80324.29,0.0,0.03613,3e-05,6.16272]
[1778277690346,32.26,80324.29,0.0,0.03613,3e-05,6.16272]
[1778277690813,32.26,80324.29,0.0,0.03613,3e-05,6.16245]
[1778277691451,32.26,80324.29,0.0,0.03613,3e-05,6.16245]
[1778277694841,32.25,80345.69,0.0,0.03678,3e-05,6.25475]
[1778277695665,32.25,80345.69,0.0,0.03678,3e-05,6.25475]
[1778277695847,32.25,80353.54,0.0,0.03703,3e-05,6.28999]
[1778277700882,32.25,80352.4,0.0,0.03697,3e-05,6.28209]
[1778277705554,32.25,80352.38,0.0,0.03696,3e-05,6.27983]
[1778277711009,32.24,80351.84,0.0,0.03692,3e-05,6.27472]
[1778277716996,32.24,80355.63,0.0,0.03702,3e-05,6.28824]
[1778277721693,32.23,80357.72,0.0,0.03707,3e-05,6.29604]
[1778277722031,32.23,80359.15,0.0,0.03711,3e-05,6.30141]
[1778277722958,32.23,80359.15,0.0,0.03711,3e-05,6.30141]
[1778277723262,32.23,80355.43,0.0,0.03699,3e-05,6.28385]
[1778277726094,32.23,80352.17,0.0,0.03687,3e-05,6.2673]
[1778277731569,32.22,80353.86,0.0,0.03688,3e-05,6.26891]
[1778277733113,32.21,80332.7,0.0,0.03619,3e-05,6.17111]
[1778277735460,32.21,80328.35,0.0,0.03604,3e-05,6.1499]
[1778277741170,32.2,80331.72,0.0,0.03611,3e-05,6.16013]
[1778277746204,32.2,80333.37,0.0,0.03613,3e-05,6.16342]
[1778277752247,32.19,80324.56,0.0,0.03581,3e-05,6.11639]
[1778277757281,32.18,80326.4,0.0,0.03583,3e-05,6.12001]
[1778277762317,32.18,80325.1,0.0,0.03576,3e-05,6.11036]
[1778277768359,32.17,80320.0,0.0,0.03557,3e-05,6.08315]
[1778277773393,32.16,80316.29,0.0,0.03543,3e-05,6.06313]
[1778277775410,32.16,80305.76,0.0,0.03509,3e-05,6.01505]
[1778277779435,32.16,80294.5,0.0,0.03473,3e-05,5.96295]
[1778277784470,32.15,80291.71,0.0,0.03463,3e-05,5.94809]
[1778277789506,32.15,80295.92,0.0,0.03474,3e-05,5.96402]
[1778277794540,32.15,80299.03,0.0,0.03481,3e-05,5.975]
[1778277799576,32.14,80307.21,0.0,0.03505,3e-05,6.00831]
[1778277804610,32.14,80309.88,0.0,0.03511,3e-05,6.01717]
[1778277809646,32.13,80309.51,0.0,0.03507,3e-05,6.01257]
[1778277815688,32.13,80310.3,0.0,0.03506,3e-05,6.01001]
[1778277820725,32.12,80312.38,0.0,0.03511,3e-05,6.0165]
[1778277825762,32.12,80310.46,0.0,0.03503,3e-05,6.00524]
[1778277830795,32.11,80308.16,0.0,0.03494,3e-05,5.99257]
[1778277835831,32.11,80306.6,0.0,0.03487,3e-05,5.98327]
[1778277840871,32.11,80306.52,0.0,0.03485,3e-05,5.98052]
[1778277845901,32.1,80301.79,0.0,0.03469,3e-05,5.95734]
[1778277849930,32.1,80312.64,0.0,0.03502,3e-05,6.00445]
[1778277854965,32.1,80316.33,0.0,0.03513,3e-05,6.02056]
[1778277859999,32.1,80316.87,0.0,0.03515,3e-05,6.02263]
[1778277867048,32.1,80315.57,0.0,0.0351,3e-05,6.01645]
[1778277872089,32.1,80323.75,0.0,0.03534,3e-05,6.04975]
[1778277877119,32.1,80322.92,0.0,0.03531,3e-05,6.04537]
[1778277883162,32.1,80326.5,0.0,0.03541,3e-05,6.06041]
[1778277888196,32.09,80331.5,0.0,0.03556,3e-05,6.08177]
[1778277893232,32.09,80322.3,0.0,0.03526,3e-05,6.03865]
[1778277898266,32.09,80318.74,0.0,0.03513,3e-05,6.01964]
[1778277903302,32.08,80321.61,0.0,0.0352,3e-05,6.03019]
[1778277908337,32.08,80329.73,0.0,0.03545,3e-05,6.06541]
[1778277913372,32.08,80330.73,0.0,0.03547,3e-05,6.06824]
[1778277918411,32.07,80330.98,0.0,0.03544,3e-05,6.06494]
[1778277923446,32.06,80333.85,0.0,0.03551,3e-05,6.07412]
[1778277928481,32.06,80330.86,0.0,0.03541,3e-05,6.05948]
[1778277933520,32.06,80330.63,0.0,0.03538,3e-05,6.05465]
[1778277938556,32.06,80333.49,0.0,0.03546,3e-05,6.06634]
[1778277943587,32.06,80340.94,0.0,0.03568,3e-05,6.09845]
[1778277948622,32.06,80341.8,0.0,0.0357,3e-05,6.10094]
[1778277952650,32.05,80330.68,0.0,0.03534,3e-05,6.05023]
[1778277957684,32.05,80326.4,0.0,0.0352,3e-05,6.03019]
[1778277962730,32.05,80327.19,0.0,0.03522,3e-05,6.0328]
[1778277967760,32.05,80340.2,0.0,0.03562,3e-05,6.08904]
[1778277973804,32.04,80343.16,0.0,0.03568,3e-05,6.09784]
[1778277978838,32.04,80340.6,0.0,0.03558,3e-05,6.08362]
[1778277983872,32.03,80339.59,0.0,0.03554,3e-05,6.07789]
[1778277989918,32.03,80340.45,0.0,0.03555,3e-05,6.08033]
[1778277994953,32.03,80333.11,0.0,0.0353,3e-05,6.0437]
[1778277999992,32.03,80329.93,0.0,0.0352,3e-05,6.02867]
[1778278005033,32.03,80326.49,0.0,0.03508,3e-05,6.01253]
[1778278010063,32.03,80320.41,0.0,0.03489,3e-05,5.98478]
[1778278015098,32.03,80319.28,0.0,0.03485,3e-05,5.97926]
[1778278020133,32.02,80318.01,0.0,0.03481,3e-05,5.9732]
[1778278025168,32.02,80315.92,0.0,0.03474,3e-05,5.96359]
[1778278031210,32.02,80315.85,0.0,0.03474,3e-05,5.96296]
[1778278036244,32.02,80312.33,0.0,0.03463,3e-05,5.94717]
[1778278042287,32.02,80314.68,0.0,0.0347,3e-05,5.95747]
[1778278047323,32.02,80313.97,0.0,0.03468,3e-05,5.95432]
[1778278052358,32.02,80315.17,0.0,0.0347,3e-05,5.95697]
[1778278057392,32.02,80322.13,0.0,0.03491,3e-05,5.98772]
[1778278062428,32.02,80324.42,0.0,0.03498,3e-05,5.99755]
[1778278067462,32.02,80323.43,0.0,0.03495,3e-05,5.99274]
[1778278072497,32.02,80325.03,0.0,0.03499,3e-05,5.99936]
[1778278077532,32.02,80324.74,0.0,0.03498,3e-05,5.99752]
[1778278082567,32.02,80323.2,0.0,0.03493,3e-05,5.99011]
[1778278087602,32.02,80323.89,0.0,0.03495,3e-05,5.99247]
[1778278092637,32.02,80323.19,0.0,0.03492,3e-05,5.98877]
[1778278097674,32.02,80323.78,0.0,0.03493,3e-05,5.99077]
[1778278102713,32.02,80323.29,0.0,0.03491,3e-05,5.98797]
[1778278107747,32.01,80320.35,0.0,0.03482,3e-05,5.97438]
[1778278112782,32.01,80320.15,0.0,0.03479,3e-05,5.97032]
[1778278117819,32.01,80306.93,0.0,0.03438,3e-05,5.9115]
[1778278122854,32.01,80301.97,0.0,0.03423,3e-05,5.88982]
[1778278127887,32.01,80301.04,0.0,0.03421,3e-05,5.88593]
[1778278132923,32.01,80301.14,0.0,0.03421,3e-05,5.88661]
[1778278138964,32.01,80300.39,0.0,0.03419,3e-05,5.88365]
[1778278144000,32.01,80300.58,0.0,0.0342,3e-05,5.88479]
[1778278149034,32.02,80301.81,0.0,0.03424,3e-05,5.89053]
[1778278154070,32.02,80302.08,0.0,0.03425,3e-05,5.89208]
[1778278160114,32.02,80303.22,0.0,0.03429,3e-05,5.89755]
[1778278165149,32.02,80293.79,0.0,0.034,3e-05,5.85662]
[1778278170184,32.02,80300.0,0.0,0.0342,3e-05,5.88449]
[1778278175225,32.02,80301.34,0.0,0.03423,3e-05,5.88823]
[1778278180255,32.02,80300.04,0.0,0.03419,3e-05,5.88301]
[1778278186235,32.02,80300.36,0.0,0.03421,3e-05,5.88504]
[1778278193347,32.02,80300.75,0.0,0.03422,3e-05,5.88745]
[1778278198382,32.02,80301.74,0.0,0.03426,3e-05,5.8923]
[1778278203418,32.02,80301.08,0.0,0.03424,3e-05,5.8899]
[1778278208459,32.02,80302.2,0.0,0.03428,3e-05,5.8953]
[1778278213488,32.03,80302.47,0.0,0.03429,3e-05,5.89695]
[1778278218526,32.03,80302.75,0.0,0.0343,3e-05,5.89863]
[1778278223560,32.03,80305.66,0.0,0.03439,3e-05,5.91181]
[1778278228594,32.03,80306.72,0.0,0.03443,3e-05,5.91675]
[1778278233628,32.03,80306.07,0.0,0.03439,3e-05,5.91153]
[1778278238664,32.03,80306.26,0.0,0.0344,3e-05,5.91266]
[1778278245713,32.03,80305.07,0.0,0.03437,3e-05,5.90784]
[1778278247829,32.03,80304.26,0.0,0.03434,3e-05,5.90434]
[1778278248733,32.03,80301.35,0.0,0.03426,3e-05,5.8917]
[1778278253771,32.03,80300.04,0.0,0.03421,3e-05,5.88509]
[1778278258804,32.02,80299.09,0.0,0.03417,3e-05,5.87907]
[1778278263842,32.02,80300.6,0.0,0.0342,3e-05,5.88385]
[1778278268874,32.02,80305.23,0.0,0.03433,3e-05,5.90221]
[1778278273911,32.02,80305.26,0.0,0.03432,3e-05,5.90033]
[1778278278944,32.01,80304.34,0.0,0.03427,3e-05,5.8943]
[1778278283979,32.01,80303.62,0.0,0.03424,3e-05,5.88917]
[1778278289014,32.01,80310.18,0.0,0.03442,3e-05,5.916]
[1778278295056,32.0,80311.13,0.0,0.03442,3e-05,5.91496]
[1778278299083,32.0,80320.97,0.0,0.03471,3e-05,5.9565]
[1778278304119,31.99,80325.27,0.0,0.03482,3e-05,5.97305]
[1778278306280,31.99,80325.84,0.0,0.03484,3e-05,5.97507]
[1778278306380,31.99,80332.6,0.0,0.03504,3e-05,6.00462]
[1778278309641,31.99,80337.67,0.0,0.0352,3e-05,6.02657]
[1778278309648,31.99,80342.51,0.0,0.03535,3e-05,6.04808]
[1778278315209,31.99,80345.82,0.0,0.03543,3e-05,6.05902]
[1778278320235,31.98,80347.47,0.0,0.03545,3e-05,6.06316]
[1778278325268,31.97,80348.98,0.0,0.03548,3e-05,6.06673]
[1778278330303,31.97,80350.84,0.0,0.03551,3e-05,6.07187]
[1778278331751,31.97,80367.71,0.0,0.03604,3e-05,6.14732]
[1778278337352,31.96,80363.8,0.0,0.03589,3e-05,6.12508]
[1778278342389,31.96,80362.35,0.0,0.03581,3e-05,6.11481]
[1778278347427,31.95,80362.37,0.0,0.03579,3e-05,6.1112]
[1778278353466,31.94,80360.15,0.0,0.03567,3e-05,6.09423]
[1778278358504,31.94,80361.71,0.0,0.0357,3e-05,6.09782]
[1778278363539,31.93,80359.98,0.0,0.03562,3e-05,6.0866]
[1778278370589,31.92,80360.16,0.0,0.03559,3e-05,6.08275]
[1778278375623,31.92,80360.01,0.0,0.03556,3e-05,6.0788]
[1778278380659,31.91,80360.89,0.0,0.03557,3e-05,6.07953]
[1778278385694,31.91,80359.45,0.0,0.0355,3e-05,6.06984]
[1778278390729,31.9,80358.04,0.0,0.03543,3e-05,6.06039]
[1778278396771,31.9,80357.83,0.0,0.0354,3e-05,6.05581]
[1778278401806,31.89,80358.02,0.0,0.03539,3e-05,6.05369]
[1778278406841,31.89,80358.95,0.0,0.03539,3e-05,6.0549]
[1778278411876,31.88,80358.83,0.0,0.03535,3e-05,6.04875]
[1778278416911,31.88,80360.96,0.0,0.0354,3e-05,6.05484]
[1778278421945,31.87,80359.46,0.0,0.03533,3e-05,6.04518]
[1778278426981,31.87,80368.0,0.0,0.03558,3e-05,6.08058]
[1778278432018,31.86,80366.65,0.0,0.03551,3e-05,6.07135]
[1778278437052,31.86,80367.12,0.0,0.0355,3e-05,6.07034]
[1778278442087,31.85,80374.08,0.0,0.0357,3e-05,6.09851]
[1778278448069,31.85,80374.96,0.0,0.0357,3e-05,6.09843]
[1778278453163,31.84,80374.97,0.0,0.03568,3e-05,6.09511]
[1778278459207,31.84,80375.49,0.0,0.03566,3e-05,6.09344]
[1778278464243,31.83,80384.13,0.0,0.03591,3e-05,6.1291]
[1778278469744,31.83,80383.88,0.0,0.03589,3e-05,6.12506]
[1778278475322,31.82,80387.73,0.0,0.03596,3e-05,6.13486]
[1778278480355,31.78,80394.78,0.0,0.03601,3e-05,6.14286]
[1778278485390,31.76,80396.7,0.0,0.036,3e-05,6.14158]
[1778278494453,31.76,80393.56,0.0,0.03586,3e-05,6.12129]
[1778278500494,31.75,80392.71,0.0,0.0358,3e-05,6.11353]
[1778278505529,31.74,80396.67,0.0,0.03591,3e-05,6.12824]
[1778278510570,31.74,80397.94,0.0,0.03592,3e-05,6.13067]
[1778278515602,31.73,80398.94,0.0,0.03593,3e-05,6.13187]
[1778278521648,31.73,80400.15,0.0,0.03594,3e-05,6.13336]
[1778278526684,31.72,80401.5,0.0,0.03596,3e-05,6.13614]
[1778278531719,31.72,80405.46,0.0,0.03605,3e-05,6.14814]
[1778278538768,31.71,80405.96,0.0,0.03603,3e-05,6.14559]
[1778278543803,31.7,80407.09,0.0,0.03604,3e-05,6.14729]
[1778278548844,31.7,80407.75,0.0,0.03604,3e-05,6.14687]
[1778278552872,31.69,80417.55,0.0,0.03633,3e-05,6.18901]
[1778278557911,31.69,80422.71,0.0,0.03647,3e-05,6.20886]
[1778278563949,31.68,80418.36,0.0,0.0363,3e-05,6.18453]
[1778278568986,31.68,80414.52,0.0,0.03615,3e-05,6.16344]
[1778278574020,31.67,80416.15,0.0,0.03618,3e-05,6.16753]
[1778278576121,31.67,80416.34,0.0,0.03618,3e-05,6.16773]
[1778278576129,31.67,80416.28,0.0,0.03618,3e-05,6.16678]
[1778278582079,31.66,80419.42,0.0,0.03625,3e-05,6.17724]
[1778278587117,31.66,80424.47,0.0,0.03638,3e-05,6.19629]
[1778278592146,31.65,80420.64,0.0,0.03622,3e-05,6.17268]
[1778278597185,31.65,80414.92,0.0,0.03601,3e-05,6.14333]
[1778278597687,31.65,80414.92,0.0,0.03601,3e-05,6.14333]
[1778278598193,31.64,80416.21,0.0,0.03605,3e-05,6.1486]
[1778278599197,31.64,80406.05,0.0,0.03572,3e-05,6.10169]
[1778278600203,31.64,80394.24,0.0,0.03534,3e-05,6.04764]
[1778278606245,31.64,80393.47,0.0,0.0353,3e-05,6.04144]
[1778278617322,31.63,80392.78,0.0,0.03524,3e-05,6.03339]
[1778278622359,31.63,80386.85,0.0,0.03504,3e-05,6.00444]
[1778278627392,31.62,80386.85,0.0,0.03502,3e-05,6.00236]
[1778278633434,31.62,80386.7,0.0,0.035,3e-05,5.99916]
[1778278638469,31.62,80386.28,0.0,0.03497,3e-05,5.99519]
[1778278643504,31.61,80387.29,0.0,0.03499,3e-05,5.9976]
[1778278648549,31.61,80385.69,0.0,0.03492,3e-05,5.98829]
[1778278651566,31.61,80375.17,0.0,0.03457,3e-05,5.93729]
[1778278656601,31.61,80371.99,0.0,0.03446,3e-05,5.92135]
[1778278661636,31.6,80369.18,0.0,0.03436,3e-05,5.90711]
[1778278666672,31.6,80368.0,0.0,0.03431,3e-05,5.90013]
[1778278671707,31.6,80362.6,0.0,0.03413,3e-05,5.87439]
[1778278676743,31.6,80362.58,0.0,0.03412,3e-05,5.87276]
[1778278681778,31.59,80364.72,0.0,0.03418,3e-05,5.88075]
[1778278686813,31.59,80364.46,0.0,0.03416,3e-05,5.87816]
[1778278696882,31.59,80365.67,0.0,0.03418,3e-05,5.88087]
[1778278701918,31.58,80365.16,0.0,0.03415,3e-05,5.87735]
[1778278706952,31.58,80362.36,0.0,0.03406,3e-05,5.86374]
[1778278711988,31.58,80354.36,0.0,0.03379,3e-05,5.82465]
[1778278716107,31.58,80347.3,0.0,0.03357,3e-05,5.79315]
[1778278716124,31.58,80347.02,0.0,0.03356,3e-05,5.79182]
[1778278722060,31.58,80339.95,0.0,0.03334,3e-05,5.76039]
[1778278728103,31.58,80345.58,0.0,0.03351,3e-05,5.7849]
[1778278733137,31.58,80351.52,0.0,0.03369,3e-05,5.81079]
[1778278736073,31.58,80354.79,0.0,0.03379,3e-05,5.82509]
[1778278736159,31.58,80357.45,0.0,0.03387,3e-05,5.83677]
[1778278741193,31.58,80363.64,0.0,0.03406,3e-05,5.86356]
[1778278746229,31.58,80364.58,0.0,0.03408,3e-05,5.86689]
[1778278751265,31.57,80361.55,0.0,0.03398,3e-05,5.85247]
[1778278756298,31.57,80355.64,0.0,0.0338,3e-05,5.82575]
[1778278761334,31.57,80356.17,0.0,0.03381,3e-05,5.82758]
[1778278766369,31.57,80357.49,0.0,0.03385,3e-05,5.83294]
[1778278771445,31.57,80359.24,0.0,0.03388,3e-05,5.83761]
[1778278778479,31.57,80360.42,0.0,0.03391,3e-05,5.84229]
[1778278783514,31.57,80356.93,0.0,0.03381,3e-05,5.82656]
[1778278788550,31.57,80357.02,0.0,0.03381,3e-05,5.82667]
[1778278793583,31.57,80366.9,0.0,0.03411,3e-05,5.87]
[1778278798619,31.57,80370.57,0.0,0.03421,3e-05,5.88549]
[1778278803654,31.57,80367.62,0.0,0.03412,3e-05,5.87158]
[1778278808689,31.56,80364.6,0.0,0.03402,3e-05,5.85749]
[1778278813724,31.56,80365.07,0.0,0.03403,3e-05,5.85886]
[1778278818759,31.56,80364.08,0.0,0.03399,3e-05,5.85376]
[1778278823793,31.56,80357.71,0.0,0.03379,3e-05,5.82496]
[1778278828828,31.56,80356.73,0.0,0.03376,3e-05,5.82013]
[1778278831849,31.56,80340.77,0.0,0.03326,3e-05,5.74703]
[1778278832924,31.56,80340.77,0.0,0.03326,3e-05,5.74703]
[1778278832965,31.56,80340.99,0.0,0.03326,3e-05,5.748]
[1778278833577,31.56,80340.99,0.0,0.03326,3e-05,5.748]
[1778278833870,31.56,80340.99,0.0,0.03326,3e-05,5.74802]
[1778278838908,31.56,80346.56,0.0,0.03343,3e-05,5.77245]
[1778278843943,31.56,80348.95,0.0,0.0335,3e-05,5.78267]
[1778278848978,31.56,80334.96,0.0,0.03308,3e-05,5.72109]
[1778278854013,31.56,80334.39,0.0,0.03306,3e-05,5.71878]
[1778278859048,31.56,80338.46,0.0,0.03319,3e-05,5.73668]
[1778278864083,31.56,80338.85,0.0,0.0332,3e-05,5.73837]
[1778278869117,31.56,80342.2,0.0,0.0333,3e-05,5.75295]
[1778278874152,31.56,80341.38,0.0,0.03327,3e-05,5.74919]
[1778278879188,31.56,80341.86,0.0,0.03329,3e-05,5.75112]
[1778278884223,31.56,80333.43,0.0,0.03303,3e-05,5.71419]
[1778278887590,31.56,80332.02,0.0,0.03299,3e-05,5.70812]
[1778278887751,31.56,80332.02,0.0,0.03299,3e-05,5.70812]
[1778278888255,31.56,80330.73,0.0,0.03295,3e-05,5.70253]
[1778278889261,31.56,80318.13,0.0,0.03257,3e-05,5.64785]
[1778278889712,31.56,80318.13,0.0,0.03257,3e-05,5.64785]
[1778278890267,31.56,80308.93,0.0,0.0323,3e-05,5.60826]
[1778278890849,31.56,80308.93,0.0,0.0323,3e-05,5.60826]
[1778278891068,31.56,80308.93,0.0,0.0323,3e-05,5.60826]
[1778278891275,31.56,80308.32,0.0,0.03227,3e-05,5.60326]
[1778278896310,31.56,80305.63,0.0,0.0322,3e-05,5.59267]
[1778278901345,31.56,80308.68,0.0,0.0323,3e-05,5.60685]
[1778278906379,31.56,80314.62,0.0,0.03248,3e-05,5.63337]
[1778278909294,31.57,80314.92,0.0,0.03249,3e-05,5.63498]
[1778278909401,31.57,80315.05,0.0,0.03249,3e-05,5.6357]
[1778278909852,31.57,80315.05,0.0,0.03249,3e-05,5.6357]
[1778278909953,31.57,80315.33,0.0,0.0325,3e-05,5.63707]
[1778278915443,31.57,80315.65,0.0,0.03252,3e-05,5.6394]
[1778278920478,31.57,80315.15,0.0,0.03251,3e-05,5.63792]
[1778278925513,31.57,80314.85,0.0,0.03251,3e-05,5.6377]
[1778278930547,31.57,80313.32,0.0,0.03247,3e-05,5.63213]
[1778278935237,31.57,80312.52,0.0,0.03245,3e-05,5.62959]
[1778278935336,31.57,80312.61,0.0,0.03246,3e-05,5.62998]
[1778278936507,31.57,80312.61,0.0,0.03246,3e-05,5.62998]
[1778278936561,31.57,80312.61,0.0,0.03246,3e-05,5.63044]
[1778278937839,31.57,80312.61,0.0,0.03246,3e-05,5.63044]
[1778278937896,31.57,80312.95,0.0,0.03247,3e-05,5.63213]
[1778278943639,31.58,80315.23,0.0,0.03255,3e-05,5.64331]
[1778278948674,31.58,80317.29,0.0,0.03262,3e-05,5.65324]
[1778278953709,31.58,80326.72,0.0,0.03289,3e-05,5.69228]
[1778278959751,31.58,80320.84,0.0,0.03272,3e-05,5.66788]
[1778278964785,31.58,80320.79,0.0,0.03273,3e-05,5.6686]
[1778278969820,31.58,80321.44,0.0,0.03275,3e-05,5.67236]
[1778278974856,31.59,80321.48,0.0,0.03276,3e-05,5.67346]
[1778278979891,31.59,80321.69,0.0,0.03277,3e-05,5.67529]
[1778278984927,31.59,80326.55,0.0,0.03292,3e-05,5.69728]
[1778278989962,31.59,80328.39,0.0,0.03298,3e-05,5.70608]
[1778278994996,31.59,80329.06,0.0,0.03301,3e-05,5.70978]
[1778279000031,31.59,80328.47,0.0,0.033,3e-05,5.70801]
[1778279006075,31.59,80330.33,0.0,0.03306,3e-05,5.71705]
[1778279012017,31.6,80331.12,0.0,0.03308,3e-05,5.71879]
[1778279017740,31.6,80331.66,0.0,0.0331,3e-05,5.72175]
[1778279017785,31.6,80332.15,0.0,0.03311,3e-05,5.7242]
[1778279019490,31.6,80332.15,0.0,0.03311,3e-05,5.7242]
[1778279019496,31.6,80332.38,0.0,0.03312,3e-05,5.72535]
[1778279020866,31.6,80332.38,0.0,0.03312,3e-05,5.72535]
[1778279020903,31.6,80332.38,0.0,0.03312,3e-05,5.72535]
[1778279020949,31.6,80332.38,0.0,0.03312,3e-05,5.72566]
[1778279026213,31.6,80332.38,0.0,0.03313,3e-05,5.72642]
[1778279031248,31.6,80332.0,0.0,0.03312,3e-05,5.72552]
[1778279036283,31.6,80332.89,0.0,0.03316,3e-05,5.73007]
[1778279041317,31.6,80335.66,0.0,0.03324,3e-05,5.74268]
[1778279047359,31.6,80337.44,0.0,0.0333,3e-05,5.75093]
[1778279052396,31.6,80337.72,0.0,0.03331,3e-05,5.75248]
[1778279057430,31.6,80335.75,0.0,0.03325,3e-05,5.74418]
[1778279062465,31.6,80334.93,0.0,0.03323,3e-05,5.74093]
[1778279067500,31.6,80333.35,0.0,0.03318,3e-05,5.73435]
[1778279072534,31.61,80332.85,0.0,0.03316,3e-05,5.72991]
[1778279078577,31.61,80330.94,0.0,0.0331,3e-05,5.72202]
[1778279082606,31.61,80343.78,0.0,0.03349,3e-05,5.77835]
[1778279087639,31.61,80348.96,0.0,0.03365,3e-05,5.80093]
[1778279092674,31.6,80358.42,0.0,0.03394,3e-05,5.84212]
[1778279096703,31.6,80348.32,0.0,0.03362,3e-05,5.79717]
[1778279098152,31.6,80346.99,0.0,0.03358,3e-05,5.79127]
[1778279098273,31.6,80346.99,0.0,0.03358,3e-05,5.79127]
[1778279098717,31.6,80346.29,0.0,0.03356,3e-05,5.78819]
[1778279099724,31.6,80367.91,0.0,0.03422,3e-05,5.88355]
[1778279099812,31.6,80367.91,0.0,0.03422,3e-05,5.88355]
[1778279100732,31.6,80376.73,0.0,0.0345,3e-05,5.92286]
[1778279102751,31.6,80353.2,0.0,0.03377,3e-05,5.81781]
[1778279103270,31.6,80353.2,0.0,0.03377,3e-05,5.81781]
[1778279103752,31.6,80346.52,0.0,0.03356,3e-05,5.78839]
[1778279106928,31.6,80342.35,0.0,0.03344,3e-05,5.77002]
[1778279107028,31.6,80342.86,0.0,0.03345,3e-05,5.77225]
[1778279110848,31.6,80350.44,0.0,0.03368,3e-05,5.80549]
[1778279115766,31.6,80349.83,0.0,0.03366,3e-05,5.80253]
[1778279115837,31.6,80350.05,0.0,0.03367,3e-05,5.80335]
[1778279120872,31.6,80353.72,0.0,0.03377,3e-05,5.81904]
[1778279125906,31.6,80351.59,0.0,0.03371,3e-05,5.80908]
[1778279130941,31.6,80341.9,0.0,0.03341,3e-05,5.76616]
[1778279135977,31.6,80339.19,0.0,0.03331,3e-05,5.7516]
[1778279141013,31.6,80339.48,0.0,0.03332,3e-05,5.75279]
[1778279146047,31.6,80341.17,0.0,0.03337,3e-05,5.76]
[1778279151081,31.6,80343.87,0.0,0.03345,3e-05,5.7717]
[1778279156116,31.6,80346.41,0.0,0.03353,3e-05,5.78269]
[1778279161156,31.6,80348.22,0.0,0.03358,3e-05,5.79051]
[1778279166191,31.6,80349.45,0.0,0.03362,3e-05,5.7958]
[1778279168592,31.6,80348.4,0.0,0.03359,3e-05,5.79115]
[1778279168667,31.6,80348.4,0.0,0.03359,3e-05,5.79115]
[1778279168765,31.6,80350.62,0.0,0.03365,3e-05,5.80088]
[1778279171364,31.6,80350.12,0.0,0.03364,3e-05,5.79864]
[1778279171430,31.6,80349.89,0.0,0.03363,3e-05,5.79759]
[1778279177270,31.6,80355.85,0.0,0.03381,3e-05,5.82358]
[1778279182303,31.6,80354.08,0.0,0.03375,3e-05,5.81531]
[1778279188345,31.6,80352.11,0.0,0.03369,3e-05,5.80603]
[1778279193380,31.59,80356.32,0.0,0.0338,3e-05,5.82135]
[1778279199423,31.59,80353.5,0.0,0.03371,3e-05,5.80813]
[1778279204457,31.59,80351.7,0.0,0.03365,3e-05,5.79957]
[1778279209493,31.59,80353.4,0.0,0.03369,3e-05,5.80644]
[1778279214527,31.59,80352.2,0.0,0.03365,3e-05,5.80044]
[1778279219562,31.59,80352.64,0.0,0.03366,3e-05,5.80167]
[1778279224597,31.59,80356.76,0.0,0.03378,3e-05,5.81901]
[1778279229632,31.59,80357.95,0.0,0.03381,3e-05,5.82346]
[1778279234901,31.59,80359.65,0.0,0.03386,3e-05,5.83029]
[1778279236127,31.59,80359.65,0.0,0.03386,3e-05,5.82995]
[1778279241716,31.58,80364.61,0.0,0.034,3e-05,5.8509]
[1778279246116,31.59,80368.34,0.0,0.03413,3e-05,5.86851]
[1778279251470,31.59,80367.78,0.0,0.03411,3e-05,5.86661]
[1778279256824,31.59,80368.05,0.0,0.03412,3e-05,5.8674]
[1778279261487,31.59,80368.51,0.0,0.03414,3e-05,5.87029]
[1778279265677,31.59,80366.99,0.0,0.03411,3e-05,5.86499]
[1778279270920,31.59,80366.86,0.0,0.0341,3e-05,5.8643]
[1778279275955,31.59,80366.77,0.0,0.03409,3e-05,5.86305]
[1778279281015,31.59,80366.3,0.0,0.03407,3e-05,5.86031]
[1778279287037,31.59,80359.74,0.0,0.03386,3e-05,5.83043]
[1778279292071,31.59,80359.19,0.0,0.03384,3e-05,5.82749]
[1778279297106,31.59,80363.95,0.0,0.03399,3e-05,5.84795]
[1778279302142,31.59,80363.34,0.0,0.03397,3e-05,5.84555]
[1778279311204,31.59,80363.28,0.0,0.03395,3e-05,5.8424]
[1778279316239,31.59,80359.06,0.0,0.03382,3e-05,5.82313]
[1778279321274,31.59,80356.85,0.0,0.03375,3e-05,5.81291]
[1778279326309,31.61,80357.53,0.0,0.03389,3e-05,5.83298]
[1778279331343,31.62,80357.09,0.0,0.0339,3e-05,5.83503]
[1778279340406,31.63,80357.4,0.0,0.03398,3e-05,5.84582]
[1778279346450,31.65,80353.15,0.0,0.0339,3e-05,5.83366]
[1778279353499,31.65,80351.48,0.0,0.03386,3e-05,5.82855]
[1778279359541,31.65,80353.81,0.0,0.03394,3e-05,5.84073]
[1778279364576,31.65,80354.52,0.0,0.03398,3e-05,5.84541]
[1778279369611,31.66,80353.53,0.0,0.03396,3e-05,5.84257]
[1778279374646,31.66,80354.91,0.0,0.034,3e-05,5.84758]
[1778279378676,31.66,80364.98,0.0,0.03432,3e-05,5.89336]
[1778279383710,31.67,80364.88,0.0,0.03434,3e-05,5.8969]
[1778279389751,31.67,80365.46,0.0,0.03438,3e-05,5.90273]
[1778279394790,31.68,80365.51,0.0,0.03442,3e-05,5.90878]
[1778279399821,31.69,80365.44,0.0,0.03446,3e-05,5.91426]
[1778279404857,31.7,80369.19,0.0,0.03462,3e-05,5.93671]
[1778279409901,31.71,80373.97,0.0,0.03481,3e-05,5.9635]
[1778279419972,31.73,80371.78,0.0,0.03482,3e-05,5.96515]
[1778279430042,31.74,80372.3,0.0,0.03491,3e-05,5.97745]
[1778279433749,31.75,80370.39,0.0,0.03485,3e-05,5.9682]
[1778279434070,31.75,80370.12,0.0,0.03485,3e-05,5.96895]
[1778279435019,31.75,80370.12,0.0,0.03485,3e-05,5.96895]
[1778279435056,31.75,80370.12,0.0,0.03485,3e-05,5.96895]
[1778279435099,31.75,80369.81,0.0,0.03484,3e-05,5.96759]
[1778279440113,31.76,80369.59,0.0,0.03487,3e-05,5.97145]
[1778279443134,31.76,80359.37,0.0,0.03457,3e-05,5.92882]
[1778279448171,31.77,80358.29,0.0,0.03456,3e-05,5.92633]
[1778279453070,31.77,80349.46,0.0,0.03429,3e-05,5.88753]
[1778279456207,31.77,80350.83,0.0,0.03433,3e-05,5.89421]
[1778279457943,31.77,80347.84,0.0,0.03424,3e-05,5.88114]
[1778279463281,31.77,80342.11,0.0,0.03408,3e-05,5.85729]
[1778279466242,31.77,80343.74,0.0,0.03413,3e-05,5.86492]
[1778279466312,31.77,80343.74,0.0,0.03413,3e-05,5.86492]
[1778279466345,31.77,80343.74,0.0,0.03413,3e-05,5.86492]
[1778279466522,31.77,80345.5,0.0,0.03419,3e-05,5.87291]
[1778279472191,31.77,80354.06,0.0,0.03446,3e-05,5.91176]
[1778279472306,31.77,80354.06,0.0,0.03446,3e-05,5.91176]
[1778279472407,31.77,80354.89,0.0,0.03448,3e-05,5.91559]
[1778279478390,31.77,80355.6,0.0,0.03451,3e-05,5.91966]
[1778279483423,31.78,80356.01,0.0,0.03453,3e-05,5.92226]
[1778279490471,31.78,80356.84,0.0,0.03456,3e-05,5.92706]
[1778279495506,31.78,80356.75,0.0,0.03455,3e-05,5.92485]
[1778279500541,31.78,80353.75,0.0,0.03447,3e-05,5.91241]
[1778279505576,31.78,80352.96,0.0,0.03445,3e-05,5.90986]
[1778279510612,31.78,80352.16,0.0,0.03443,3e-05,5.90729]
[1778279511906,31.78,80352.16,0.0,0.03443,3e-05,5.90729]
[1778279512007,31.78,80351.43,0.0,0.03441,3e-05,5.90426]
[1778279517661,31.79,80352.09,0.0,0.03444,3e-05,5.90847]
[1778279522697,31.79,80353.0,0.0,0.03447,3e-05,5.91354]
[1778279527732,31.79,80352.48,0.0,0.03446,3e-05,5.91226]
[1778279532766,31.79,80355.83,0.0,0.03458,3e-05,5.92816]
[1778279539816,31.79,80357.02,0.0,0.03462,3e-05,5.93468]
[1778279544850,31.79,80357.51,0.0,0.03464,3e-05,5.93773]
[1778279553521,31.79,80356.49,0.0,0.03462,3e-05,5.93371]
[1778279558949,31.8,80355.97,0.0,0.0346,3e-05,5.93061]
[1778279566003,31.8,80357.93,0.0,0.03467,3e-05,5.94038]
[1778279571037,31.8,80357.9,0.0,0.03467,3e-05,5.94092]
[1778279580109,31.8,80356.87,0.0,0.03465,3e-05,5.93759]
[1778279585136,31.8,80353.09,0.0,0.03453,3e-05,5.92142]
[1778279590170,31.8,80350.99,0.0,0.03447,3e-05,5.91281]
[1778279595207,31.81,80350.33,0.0,0.03446,3e-05,5.91058]
[1778279600242,31.81,80348.86,0.0,0.03442,3e-05,5.90473]
[1778279606178,31.81,80347.88,0.0,0.03439,3e-05,5.90121]
[1778279616249,31.81,80346.68,0.0,0.03435,3e-05,5.89461]
[1778279621389,31.81,80345.63,0.0,0.03432,3e-05,5.89063]
[1778279626423,31.81,80345.89,0.0,0.03434,3e-05,5.89245]
[1778279631461,31.81,80347.95,0.0,0.0344,3e-05,5.90218]
[1778279637501,31.81,80347.56,0.0,0.0344,3e-05,5.90109]
[1778279641279,31.81,80370.21,0.0,0.0351,3e-05,6.0022]
[1778279646564,31.81,80366.08,0.0,0.03497,3e-05,5.98347]
[1778279651598,31.81,80364.58,0.0,0.03492,3e-05,5.97652]
[1778279659657,31.81,80368.44,0.0,0.03504,3e-05,5.99333]
[1778279664690,31.81,80372.48,0.0,0.03517,3e-05,6.01097]
[1778279669726,31.81,80369.65,0.0,0.03507,3e-05,5.99785]
[1778279674761,31.81,80367.83,0.0,0.035,3e-05,5.98679]
[1778279679796,31.81,80361.36,0.0,0.0348,3e-05,5.95776]
[1778279680802,31.81,80350.89,0.0,0.03447,3e-05,5.91072]
[1778279682264,31.81,80350.89,0.0,0.03447,3e-05,5.91072]
[1778279687852,31.81,80350.11,0.0,0.03443,3e-05,5.90469]
[1778279696916,31.81,80345.9,0.0,0.03429,3e-05,5.88588]
[1778279701953,31.81,80342.94,0.0,0.03421,3e-05,5.87363]
[1778279706986,31.81,80340.72,0.0,0.03415,3e-05,5.86473]
[1778279712020,31.81,80342.38,0.0,0.0342,3e-05,5.87295]
[1778279712937,31.81,80342.38,0.0,0.0342,3e-05,5.87295]
[1778279718063,31.81,80346.36,0.0,0.03433,3e-05,5.89152]
[1778279723097,31.81,80352.53,0.0,0.03453,3e-05,5.91955]
[1778279726197,31.81,80354.06,0.0,0.03458,3e-05,5.92655]
[1778279734174,31.81,80356.96,0.0,0.03466,3e-05,5.93753]
[1778279737686,31.81,80355.05,0.0,0.0346,3e-05,5.92931]
[1778279742955,31.82,80356.77,0.0,0.03466,3e-05,5.93744]
[1778279748272,31.82,80356.67,0.0,0.03466,3e-05,5.93754]
[1778279753307,31.82,80356.67,0.0,0.03466,3e-05,5.93811]
[1778279758413,31.82,80357.7,0.0,0.0347,3e-05,5.94308]
[1778279764384,31.82,80359.78,0.0,0.03477,3e-05,5.95289]
[1778279766136,31.82,80359.78,0.0,0.03477,3e-05,5.95289]
[1778279772440,31.82,80359.44,0.0,0.03476,3e-05,5.95203]
[1778279776218,31.82,80359.66,0.0,0.03477,3e-05,5.95318]
[1778279781503,31.82,80359.81,0.0,0.03478,3e-05,5.95442]
[1778279785674,31.82,80360.77,0.0,0.03481,3e-05,5.95894]
[1778279786110,31.82,80360.77,0.0,0.03481,3e-05,5.95894]
[1778279792580,31.82,80360.13,0.0,0.03479,3e-05,5.95503]
[1778279796160,31.82,80360.2,0.0,0.03479,3e-05,5.95542]
[1778279803657,31.85,80364.06,0.0,0.03501,3e-05,5.98676]
[1778279808692,31.85,80364.12,0.0,0.03501,3e-05,5.98716]
[1778279813728,31.85,80363.33,0.0,0.03499,3e-05,5.98374]
[1778279818762,31.85,80365.14,0.0,0.03505,3e-05,5.99195]
[1778279823931,31.85,80364.41,0.0,0.03502,3e-05,5.98874]
[1778279831235,31.85,80356.36,0.0,0.03478,3e-05,5.95336]
[1778279837894,31.84,80353.53,0.0,0.03467,3e-05,5.93851]
[1778279842937,31.84,80353.17,0.0,0.03465,3e-05,5.93577]
[1778279847967,31.84,80352.33,0.0,0.03463,3e-05,5.93279]
[1778279853525,31.84,80351.34,0.0,0.03459,3e-05,5.92631]
[1778279863070,31.85,80348.18,0.0,0.0345,3e-05,5.91382]
[1778279869116,31.85,80347.42,0.0,0.03449,3e-05,5.91125]
[1778279874151,31.85,80345.39,0.0,0.03443,3e-05,5.90291]
[1778279879185,31.85,80345.41,0.0,0.03443,3e-05,5.90365]
[1778279884221,31.85,80342.69,0.0,0.03435,3e-05,5.89223]
[1778279889256,31.85,80339.9,0.0,0.03427,3e-05,5.88067]
[1778279896305,31.85,80341.14,0.0,0.03432,3e-05,5.88726]
[1778279901340,31.86,80336.27,0.0,0.03418,3e-05,5.86663]
[1778279907382,31.86,80332.17,0.0,0.03406,3e-05,5.84973]
[1778279912417,31.86,80325.41,0.0,0.03384,3e-05,5.81847]
[1778279914426,31.86,80325.41,0.0,0.03384,3e-05,5.81847]
[1778279921480,31.86,80312.15,0.0,0.03346,3e-05,5.76327]
[1778279926514,31.87,80310.36,0.0,0.03342,3e-05,5.75704]
[1778279932557,31.87,80309.67,0.0,0.0334,3e-05,5.75457]
[1778279938601,31.87,80308.64,0.0,0.03336,3e-05,5.74928]
[1778279943821,31.87,80309.86,0.0,0.03341,3e-05,5.75539]
[1778279946129,31.87,80309.19,0.0,0.03339,3e-05,5.75312]
[1778279951692,31.87,80307.63,0.0,0.03336,3e-05,5.7485]
[1778279956725,31.87,80307.06,0.0,0.03335,3e-05,5.74753]
[1778279961762,31.88,80306.03,0.0,0.03333,3e-05,5.74452]
[1778279966213,31.88,80305.58,0.0,0.03332,3e-05,5.74344]
[1778279971832,31.88,80303.62,0.0,0.03327,3e-05,5.73445]
[1778279976159,31.88,80304.01,0.0,0.03328,3e-05,5.73703]
[1778279983915,31.89,80304.32,0.0,0.03331,3e-05,5.74094]
[1778279986133,31.89,80304.09,0.0,0.03331,3e-05,5.74023]
[1778279989662,31.89,80303.29,0.0,0.03329,3e-05,5.73762]
[1778279990965,31.89,80291.15,0.0,0.03293,3e-05,5.686]
[1778279996000,31.89,80291.28,0.0,0.03295,3e-05,5.688]
[1778280001035,31.89,80291.74,0.0,0.03296,3e-05,5.68954]
[1778280003049,31.89,80303.09,0.0,0.03329,3e-05,5.73843]
[1778280008088,31.89,80305.38,0.0,0.03336,3e-05,5.74847]
[1778280013127,31.89,80306.52,0.0,0.03341,3e-05,5.75482]
[1778280019071,31.9,80306.77,0.0,0.03343,3e-05,5.7575]
[1778280024205,31.9,80306.45,0.0,0.03343,3e-05,5.7574]
[1778280029240,31.9,80305.33,0.0,0.0334,3e-05,5.75383]
[1778280034275,31.9,80309.25,0.0,0.03352,3e-05,5.76955]
[1778280039310,31.9,80312.93,0.0,0.03364,3e-05,5.78688]
[1778280044345,31.91,80314.42,0.0,0.03369,3e-05,5.79472]
[1778280049381,31.91,80321.06,0.0,0.0339,3e-05,5.82514]
[1778280054418,31.91,80318.3,0.0,0.03383,3e-05,5.81444]
[1778280059451,31.91,80311.26,0.0,0.03362,3e-05,5.78517]
[1778280064486,31.92,80308.22,0.0,0.03354,3e-05,5.77361]
[1778280069521,31.92,80307.37,0.0,0.03353,3e-05,5.77156]
[1778280074557,31.92,80306.38,0.0,0.0335,3e-05,5.76748]
[1778280079593,31.92,80304.93,0.0,0.03345,3e-05,5.76043]
[1778280084318,31.92,80304.73,0.0,0.03345,3e-05,5.76022]
[1778280089663,31.92,80308.51,0.0,0.03358,3e-05,5.7785]
[1778280094701,31.92,80309.14,0.0,0.03359,3e-05,5.78]
[1778280096111,31.92,80311.33,0.0,0.03366,3e-05,5.78979]
[1778280101748,31.93,80312.25,0.0,0.0337,3e-05,5.79517]
[1778280106786,31.93,80310.93,0.0,0.03367,3e-05,5.79051]
[1778280111818,31.93,80310.42,0.0,0.03366,3e-05,5.78936]
[1778280116854,31.93,80310.24,0.0,0.03366,3e-05,5.78961]
[1778280121890,31.93,80305.72,0.0,0.03353,3e-05,5.77097]
[1778280126924,31.93,80305.46,0.0,0.03352,3e-05,5.76868]
[1778280133973,31.93,80310.47,0.0,0.03365,3e-05,5.78877]
[1778280139912,31.93,80313.37,0.0,0.03375,3e-05,5.80272]
[1778280146058,31.93,80318.16,0.0,0.03391,3e-05,5.82493]
[1778280152100,31.94,80321.8,0.0,0.03401,3e-05,5.83939]
[1778280157135,31.94,80327.88,0.0,0.0342,3e-05,5.867]
[1778280164184,31.94,80329.2,0.0,0.03425,3e-05,5.87402]
[1778280169218,31.94,80332.44,0.0,0.03436,3e-05,5.88914]
[1778280174254,31.94,80333.86,0.0,0.03441,3e-05,5.89623]
[1778280179296,31.94,80326.1,0.0,0.03418,3e-05,5.86287]
[1778280184330,31.94,80321.79,0.0,0.03404,3e-05,5.84314]
[1778280189365,31.94,80318.02,0.0,0.03391,3e-05,5.8254]
[1778280195407,31.94,80315.82,0.0,0.03385,3e-05,5.8163]
[1778280200441,31.94,80309.04,0.0,0.03365,3e-05,5.78803]
[1778280205477,31.94,80309.1,0.0,0.03367,3e-05,5.78977]
[1778280213533,31.95,80308.22,0.0,0.03364,3e-05,5.78565]
[1778280219073,31.95,80313.98,0.0,0.03382,3e-05,5.81095]
[1778280226624,31.95,80315.98,0.0,0.03386,3e-05,5.8177]
[1778280231659,31.94,80318.63,0.0,0.03394,3e-05,5.8282]
[1778280237700,31.94,80319.13,0.0,0.03394,3e-05,5.8291]
[1778280246764,31.94,80320.51,0.0,0.03397,3e-05,5.83324]
[1778280253814,31.94,80317.86,0.0,0.03388,3e-05,5.82]
[1778280256106,31.94,80316.3,0.0,0.03383,3e-05,5.81277]
[1778280261871,31.94,80315.31,0.0,0.0338,3e-05,5.80817]
[1778280266253,31.94,80314.94,0.0,0.03379,3e-05,5.80758]
[1778280271942,31.94,80313.22,0.0,0.03374,3e-05,5.79896]
[1778280276979,31.94,80315.94,0.0,0.03383,3e-05,5.81208]
[1778280283019,31.94,80319.72,0.0,0.03395,3e-05,5.83003]
[1778280290982,31.95,80323.77,0.0,0.03409,3e-05,5.84966]
[1778280296110,31.95,80326.63,0.0,0.03419,3e-05,5.86338]
[1778280301145,31.95,80329.5,0.0,0.03428,3e-05,5.87716]
[1778280306180,31.95,80330.57,0.0,0.03431,3e-05,5.88166]
[1778280311215,31.95,80331.81,0.0,0.03434,3e-05,5.88597]
[1778280316250,31.95,80333.3,0.0,0.03438,3e-05,5.89141]
[1778280321285,31.94,80335.19,0.0,0.03443,3e-05,5.89862]
[1778280326320,31.94,80335.74,0.0,0.03444,3e-05,5.89993]
[1778280331355,31.94,80338.17,0.0,0.03449,3e-05,5.90691]
[1778280336390,31.94,80339.68,0.0,0.03453,3e-05,5.91245]
[1778280339360,31.94,80339.68,0.0,0.03453,3e-05,5.91245]
[1778280345454,31.94,80340.55,0.0,0.03457,3e-05,5.91802]
[1778280346179,31.94,80340.55,0.0,0.03457,3e-05,5.91802]
[1778280349591,31.94,80341.01,0.0,0.03459,3e-05,5.92029]
[1778280355532,31.95,80343.46,0.0,0.03468,3e-05,5.93304]
[1778280356175,31.95,80343.46,0.0,0.03468,3e-05,5.93304]
[1778280361480,31.95,80342.6,0.0,0.03465,3e-05,5.9298]
[1778280371549,31.94,80342.43,0.0,0.03463,3e-05,5.92584]
[1778280373313,31.94,80342.43,0.0,0.03463,3e-05,5.92584]
[1778280373547,31.94,80342.43,0.0,0.03463,3e-05,5.92584]
[1778280383721,31.93,80343.69,0.0,0.03464,3e-05,5.92732]
[1778280388756,31.93,80342.8,0.0,0.0346,3e-05,5.92157]
[1778280393790,31.93,80342.09,0.0,0.03455,3e-05,5.914]
[1778280398825,31.93,80341.47,0.0,0.03452,3e-05,5.9095]
[1778280404868,31.92,80341.85,0.0,0.03451,3e-05,5.90907]
[1778280411829,31.92,80341.8,0.0,0.03449,3e-05,5.90639]
[1778280417956,31.91,80341.8,0.0,0.03448,3e-05,5.90395]
[1778280422994,31.91,80341.64,0.0,0.03446,3e-05,5.90149]
[1778280429036,31.91,80341.81,0.0,0.03445,3e-05,5.90014]
[1778280436085,31.9,80341.55,0.0,0.03442,3e-05,5.89657]
[1778280441120,31.9,80342.0,0.0,0.03443,3e-05,5.89682]
[1778280447162,31.9,80342.25,0.0,0.03442,3e-05,5.89585]
[1778280452196,31.9,80342.58,0.0,0.0344,3e-05,5.89293]
[1778280457232,31.89,80346.77,0.0,0.03452,3e-05,5.90972]
[1778280462267,31.89,80347.77,0.0,0.03454,3e-05,5.91228]
[1778280467301,31.89,80350.03,0.0,0.03459,3e-05,5.9204]
[1778280473345,31.88,80350.99,0.0,0.03461,3e-05,5.92236]
[1778280482319,31.88,80350.99,0.0,0.03458,3e-05,5.919]
[1778280487442,31.87,80345.73,0.0,0.03441,3e-05,5.89396]
[1778280492476,31.87,80344.97,0.0,0.03437,3e-05,5.88899]
[1778280497512,31.87,80344.25,0.0,0.03434,3e-05,5.88426]
[1778280502546,31.87,80343.82,0.0,0.03431,3e-05,5.88081]
[1778280507581,31.86,80342.3,0.0,0.03426,3e-05,5.8726]
[1778280514631,31.86,80341.06,0.0,0.03419,3e-05,5.86253]
[1778280519666,31.86,80342.05,0.0,0.03421,3e-05,5.86552]
[1778280525708,31.86,80344.96,0.0,0.03429,3e-05,5.87665]
[1778280530745,31.85,80348.89,0.0,0.0344,3e-05,5.89255]
[1778280535707,31.85,80355.04,0.0,0.03458,3e-05,5.91841]
[1778280536103,31.85,80355.04,0.0,0.03458,3e-05,5.91841]
[1778280542828,31.85,80356.78,0.0,0.03461,3e-05,5.92327]
[1778280547863,31.84,80359.73,0.0,0.03469,3e-05,5.93454]
[1778280552899,31.84,80360.03,0.0,0.03469,3e-05,5.93404]
[1778280557933,31.84,80361.21,0.0,0.03471,3e-05,5.93747]
[1778280562969,31.84,80360.4,0.0,0.03467,3e-05,5.93206]
[1778280568003,31.83,80357.79,0.0,0.03458,3e-05,5.91869]
[1778280573039,31.83,80358.54,0.0,0.03458,3e-05,5.91764]
[1778280576187,31.83,80359.74,0.0,0.03461,3e-05,5.92228]
[1778280582101,31.83,80363.64,0.0,0.03475,3e-05,5.94265]
[1778280587141,31.84,80364.99,0.0,0.03483,3e-05,5.95341]
[1778280592172,31.85,80364.63,0.0,0.03485,3e-05,5.95587]
[1778280597207,31.85,80364.14,0.0,0.03485,3e-05,5.95695]
[1778280602245,31.86,80364.11,0.0,0.03489,3e-05,5.96187]
[1778280607279,31.87,80365.79,0.0,0.03496,3e-05,5.9725]
[1778280613244,31.87,80368.61,0.0,0.03506,3e-05,5.9855]
[1778280619371,31.87,80370.05,0.0,0.0351,3e-05,5.99234]
[1778280624407,31.88,80371.58,0.0,0.03519,3e-05,6.00423]
[1778280629441,31.88,80352.96,0.0,0.03463,3e-05,5.9245]
[1778280634477,31.88,80354.56,0.0,0.03467,3e-05,5.92984]
[1778280640520,31.88,80354.08,0.0,0.03466,3e-05,5.92876]
[1778280645554,31.89,80350.95,0.0,0.03457,3e-05,5.91572]
[1778280650589,31.89,80348.81,0.0,0.03451,3e-05,5.90709]
[1778280655625,31.89,80345.89,0.0,0.03443,3e-05,5.89506]
[1778280660658,31.89,80341.64,0.0,0.0343,3e-05,5.87718]
[1778280668716,31.89,80340.39,0.0,0.03428,3e-05,5.87334]
[1778280673763,31.89,80339.87,0.0,0.03427,3e-05,5.87206]
[1778280678791,31.9,80339.54,0.0,0.03426,3e-05,5.8716]
[1778280683827,31.9,80339.86,0.0,0.03431,3e-05,5.87865]
[1778280689318,31.91,80340.02,0.0,0.03434,3e-05,5.88195]
[1778280694908,31.91,80339.22,0.0,0.03431,3e-05,5.877]
[1778280699942,31.91,80339.58,0.0,0.03432,3e-05,5.87947]
[1778280704977,31.91,80339.91,0.0,0.03434,3e-05,5.88178]
[1778280709291,31.91,80339.25,0.0,0.03432,3e-05,5.87938]
[1778280715048,31.92,80330.81,0.0,0.03408,3e-05,5.84459]
[1778280720084,31.92,80329.39,0.0,0.03405,3e-05,5.83968]
[1778280726126,31.92,80327.38,0.0,0.034,3e-05,5.83262]
[1778280733174,31.93,80322.32,0.0,0.03386,3e-05,5.81272]
[1778280738209,31.93,80316.21,0.0,0.03367,3e-05,5.78585]
[1778280743245,31.93,80314.55,0.0,0.03362,3e-05,5.77806]
[1778280746175,31.93,80312.99,0.0,0.03357,3e-05,5.77115]
[1778280751302,31.93,80310.36,0.0,0.0335,3e-05,5.76012]
[1778280756335,31.93,80308.27,0.0,0.03345,3e-05,5.75296]
[1778280757234,31.93,80308.27,0.0,0.03345,3e-05,5.75296]
[1778280762377,31.94,80306.01,0.0,0.0334,3e-05,5.74548]
[1778280767413,31.94,80304.15,0.0,0.03335,3e-05,5.73929]
[1778280772449,31.94,80303.83,0.0,0.03336,3e-05,5.73974]
[1778280777124,31.94,80302.76,0.0,0.03333,3e-05,5.7362]
[1778280784451,31.95,80301.37,0.0,0.03332,3e-05,5.73353]
[1778280789569,31.95,80301.24,0.0,0.03332,3e-05,5.73483]
[1778280794603,31.96,80299.69,0.0,0.03329,3e-05,5.73002]
[1778280799639,31.96,80297.27,0.0,0.03323,3e-05,5.72144]
[1778280804675,31.96,80290.21,0.0,0.03304,3e-05,5.69301]
[1778280809709,31.97,80289.43,0.0,0.03303,3e-05,5.69182]
[1778280814744,31.97,80291.08,0.0,0.03308,3e-05,5.69847]
[1778280819779,31.97,80292.92,0.0,0.03315,3e-05,5.70846]
[1778280824814,31.98,80293.85,0.0,0.03319,3e-05,5.71447]
[1778280829849,31.98,80293.92,0.0,0.0332,3e-05,5.71674]
[1778280834883,31.98,80294.99,0.0,0.03325,3e-05,5.72329]
[1778280839919,31.99,80295.86,0.0,0.03329,3e-05,5.72894]
[1778280844954,31.99,80295.91,0.0,0.0333,3e-05,5.731]
[1778280849990,31.99,80296.9,0.0,0.03335,3e-05,5.73711]
[1778280855027,31.99,80299.03,0.0,0.03342,3e-05,5.74812]
[1778280860061,32.0,80301.17,0.0,0.0335,3e-05,5.75904]
[1778280865096,32.0,80302.23,0.0,0.03356,3e-05,5.768]
[1778280870144,32.01,80302.58,0.0,0.03361,3e-05,5.77439]
[1778280876174,32.03,80301.33,0.0,0.03362,3e-05,5.7748]
[1778280881208,32.04,80301.04,0.0,0.03365,3e-05,5.77957]
[1778280886243,32.04,80300.63,0.0,0.03367,3e-05,5.7829]
[1778280891278,32.05,80299.94,0.0,0.03367,3e-05,5.78314]
[1778280896313,32.05,80297.45,0.0,0.03361,3e-05,5.77371]
[1778280902355,32.05,80297.84,0.0,0.03363,3e-05,5.77707]
[1778280907390,32.06,80299.61,0.0,0.0337,3e-05,5.78609]
[1778280912425,32.06,80299.04,0.0,0.03369,3e-05,5.7849]
[1778280917459,32.06,80298.03,0.0,0.03367,3e-05,5.78214]
[1778280924509,32.06,80297.64,0.0,0.03367,3e-05,5.78243]
[1778280930551,32.07,80297.73,0.0,0.03369,3e-05,5.78452]
[1778280935588,32.07,80298.38,0.0,0.0337,3e-05,5.78608]
[1778280940621,32.07,80298.31,0.0,0.03371,3e-05,5.7871]
[1778280945656,32.07,80298.81,0.0,0.03373,3e-05,5.79054]
[1778280950691,32.08,80298.01,0.0,0.03372,3e-05,5.78832]
[1778280956733,32.08,80297.91,0.0,0.03372,3e-05,5.78939]
[1778280961768,32.08,80298.0,0.0,0.03374,3e-05,5.79101]
[1778280966832,32.08,80298.31,0.0,0.03375,3e-05,5.79355]
[1778280971868,32.08,80298.55,0.0,0.03377,3e-05,5.79576]
[1778280976902,32.09,80299.98,0.0,0.03383,3e-05,5.80496]
[1778280982944,32.1,80299.2,0.0,0.03386,3e-05,5.80843]
[1778280987979,32.11,80299.35,0.0,0.0339,3e-05,5.81474]
[1778280993015,32.11,80299.34,0.0,0.03391,3e-05,5.81486]
[1778280998049,32.12,80297.28,0.0,0.03386,3e-05,5.80781]
[1778281003086,32.12,80296.96,0.0,0.03386,3e-05,5.80833]
[1778281008120,32.12,80295.71,0.0,0.03383,3e-05,5.80392]
[1778281013155,32.13,80299.05,0.0,0.03396,3e-05,5.8222]
[1778281018190,32.13,80298.96,0.0,0.03398,3e-05,5.82453]
[1778281023224,32.14,80299.84,0.0,0.03404,3e-05,5.83293]
[1778281028259,32.15,80299.43,0.0,0.03406,3e-05,5.83655]
[1778281035308,32.16,80298.36,0.0,0.03406,3e-05,5.83665]
[1778281040345,32.16,80299.01,0.0,0.03409,3e-05,5.84018]
[1778281045378,32.16,80299.16,0.0,0.0341,3e-05,5.84151]
[1778281051421,32.16,80298.98,0.0,0.03408,3e-05,5.83889]
[1778281056461,32.16,80298.05,0.0,0.03406,3e-05,5.83552]
[1778281064517,32.16,80299.01,0.0,0.0341,3e-05,5.84078]
[1778281070559,32.16,80298.6,0.0,0.03409,3e-05,5.83979]
[1778281075594,32.17,80298.91,0.0,0.03414,3e-05,5.84646]
[1778281080628,32.18,80296.21,0.0,0.03409,3e-05,5.84]
[1778281085663,32.19,80295.85,0.0,0.03413,3e-05,5.84479]
[1778281091706,32.2,80294.87,0.0,0.03414,3e-05,5.84681]
[1778281097749,32.21,80294.06,0.0,0.03416,3e-05,5.84949]
[1778281106711,32.23,80293.64,0.0,0.03421,3e-05,5.85682]
[1778281112853,32.24,80292.94,0.0,0.03422,3e-05,5.85715]
[1778281117888,32.25,80292.54,0.0,0.03424,3e-05,5.86038]
[1778281122923,32.25,80292.09,0.0,0.03426,3e-05,5.86334]
[1778281127957,32.26,80293.23,0.0,0.03433,3e-05,5.87318]
[1778281132993,32.27,80293.79,0.0,0.03439,3e-05,5.88039]
[1778281139036,32.28,80293.69,0.0,0.03442,3e-05,5.88559]
[1778281145078,32.29,80295.05,0.0,0.0345,3e-05,5.89708]
[1778281150113,32.29,80294.87,0.0,0.03453,3e-05,5.90088]
[1778281155148,32.3,80296.38,0.0,0.03461,3e-05,5.91203]
[1778281165218,32.32,80296.38,0.0,0.03467,3e-05,5.92099]
[1778281172268,32.33,80297.08,0.0,0.03472,3e-05,5.92757]
[1778281177306,32.33,80305.23,0.0,0.03501,3e-05,5.96759]
[1778281182340,32.34,80304.11,0.0,0.035,3e-05,5.96672]
[1778281190397,32.35,80303.14,0.0,0.03502,3e-05,5.96891]
[1778281194425,32.35,80289.04,0.0,0.03459,3e-05,5.90846]
[1778281199461,32.36,80290.49,0.0,0.03467,3e-05,5.91924]
[1778281204521,32.36,80281.36,0.0,0.03441,3e-05,5.882]
[1778281210539,32.37,80286.14,0.0,0.0346,3e-05,5.90925]
[1778281215574,32.38,80287.64,0.0,0.03468,3e-05,5.92026]
[1778281220608,32.39,80289.02,0.0,0.03475,3e-05,5.93068]
[1778281225643,32.4,80289.48,0.0,0.0348,3e-05,5.937]
[1778281230680,32.4,80292.06,0.0,0.03489,3e-05,5.95068]
[1778281235714,32.41,80292.55,0.0,0.03492,3e-05,5.95343]
[1778281240748,32.41,80292.82,0.0,0.03495,3e-05,5.95879]
[1778281245785,32.42,80293.74,0.0,0.03501,3e-05,5.96695]
[1778281250819,32.42,80294.42,0.0,0.03504,3e-05,5.97121]
[1778281256861,32.42,80295.52,0.0,0.03507,3e-05,5.97519]
[1778281261895,32.42,80295.85,0.0,0.0351,3e-05,5.97976]
[1778281267841,32.43,80296.48,0.0,0.03516,3e-05,5.98732]
[1778281272973,32.44,80296.48,0.0,0.03518,3e-05,5.99128]
[1778281279016,32.45,80297.36,0.0,0.03524,3e-05,5.99983]
[1778281285058,32.45,80298.03,0.0,0.0353,3e-05,6.00738]
[1778281291099,32.46,80297.38,0.0,0.0353,3e-05,6.00633]
[1778281298148,32.47,80297.17,0.0,0.03533,3e-05,6.01061]
[1778281303183,32.48,80297.64,0.0,0.03537,3e-05,6.01637]
[1778281308219,32.48,80298.03,0.0,0.03541,3e-05,6.02174]
[1778281313253,32.49,80297.24,0.0,0.03541,3e-05,6.0219]
[1778281319296,32.49,80297.87,0.0,0.03546,3e-05,6.029]
[1778281324331,32.5,80297.13,0.0,0.03546,3e-05,6.02932]
[1778281331380,32.51,80295.4,0.0,0.03544,3e-05,6.0267]
[1778281334400,32.51,80309.88,0.0,0.03591,3e-05,6.0929]
[1778281339436,32.52,80309.07,0.0,0.03591,3e-05,6.09221]
[1778281347492,32.52,80305.87,0.0,0.03584,3e-05,6.08274]
[1778281353534,32.53,80301.34,0.0,0.03571,3e-05,6.06359]
[1778281358570,32.54,80299.73,0.0,0.03568,3e-05,6.05951]
[1778281364611,32.54,80298.39,0.0,0.03566,3e-05,6.05724]
[1778281369646,32.55,80298.2,0.0,0.03568,3e-05,6.05945]
[1778281374681,32.55,80297.98,0.0,0.0357,3e-05,6.06146]
[1778281379719,32.56,80301.35,0.0,0.03582,3e-05,6.07936]
[1778281384755,32.56,80303.22,0.0,0.0359,3e-05,6.0905]
[1778281389790,32.56,80303.14,0.0,0.03592,3e-05,6.0929]
[1778281394825,32.57,80302.39,0.0,0.03591,3e-05,6.09232]
[1778281399860,32.57,80302.71,0.0,0.03594,3e-05,6.0965]
[1778281405902,32.58,80303.05,0.0,0.03598,3e-05,6.10123]
[1778281414970,32.59,80302.93,0.0,0.036,3e-05,6.10331]
[1778281422013,32.59,80301.52,0.0,0.03598,3e-05,6.10081]
[1778281428056,32.6,80300.97,0.0,0.03599,3e-05,6.10157]
[1778281433091,32.6,80300.47,0.0,0.03599,3e-05,6.102]
[1778281438129,32.61,80299.77,0.0,0.03599,3e-05,6.10154]
[1778281443161,32.61,80299.03,0.0,0.03598,3e-05,6.1009]
[1778281449107,32.62,80298.99,0.0,0.036,3e-05,6.10388]
[1778281454237,32.62,80298.95,0.0,0.03602,3e-05,6.10633]
[1778281459273,32.63,80298.9,0.0,0.03604,3e-05,6.10871]
[1778281464307,32.63,80298.93,0.0,0.03606,3e-05,6.11143]
[1778281469346,32.63,80298.43,0.0,0.03606,3e-05,6.11178]
[1778281474382,32.64,80298.89,0.0,0.03608,3e-05,6.11368]
[1778281479417,32.64,80298.63,0.0,0.03609,3e-05,6.11508]
[1778281484452,32.65,80288.18,0.0,0.03578,3e-05,6.07146]
[1778281486466,32.65,80299.49,0.0,0.03614,3e-05,6.12262]
[1778281491500,32.65,80298.01,0.0,0.03611,3e-05,6.11853]
[1778281496536,32.66,80293.07,0.0,0.03598,3e-05,6.09921]
[1778281500630,32.66,80281.43,0.0,0.03563,3e-05,6.04999]
[1778281505598,32.67,80269.81,0.0,0.03529,3e-05,6.00208]
[1778281510634,32.67,80269.42,0.0,0.03531,3e-05,6.0038]
[1778281515676,32.68,80259.84,0.0,0.03504,3e-05,5.96549]
[1778281520708,32.68,80254.6,0.0,0.0349,3e-05,5.94655]
[1778281525750,32.69,80250.18,0.0,0.03478,3e-05,5.92946]
[1778281531175,32.69,80247.35,0.0,0.03469,3e-05,5.91674]
[1778281533812,32.69,80236.92,0.0,0.03436,3e-05,5.86867]
[1778281538847,32.68,80237.56,0.0,0.03438,3e-05,5.87128]
[1778281545500,32.68,80238.18,0.0,0.0344,3e-05,5.87385]
[1778281550931,32.69,80239.24,0.0,0.03444,3e-05,5.87982]
[1778281555966,32.69,80239.0,0.0,0.03443,3e-05,5.87852]
[1778281561000,32.69,80240.38,0.0,0.03447,3e-05,5.88421]
[1778281566036,32.69,80240.8,0.0,0.03451,3e-05,5.89034]
[1778281571071,32.7,80240.0,0.0,0.03452,3e-05,5.89118]
[1778281576107,32.71,80233.69,0.0,0.03436,3e-05,5.86833]
[1778281581141,32.72,80230.82,0.0,0.03431,3e-05,5.86052]
[1778281586176,32.72,80231.81,0.0,0.03438,3e-05,5.87027]
[1778281591211,32.73,80231.95,0.0,0.0344,3e-05,5.87274]
[1778281596245,32.74,80232.8,0.0,0.03445,3e-05,5.87998]
[1778281608330,32.74,80233.71,0.0,0.0345,3e-05,5.88724]
[1778281615379,32.75,80235.44,0.0,0.03458,3e-05,5.89912]
[1778281621422,32.75,80235.57,0.0,0.03459,3e-05,5.89949]
[1778281627464,32.76,80242.37,0.0,0.03483,3e-05,5.93401]
[1778281633508,32.77,80242.29,0.0,0.03486,3e-05,5.93869]
[1778281639548,32.77,80241.64,0.0,0.03488,3e-05,5.94082]
[1778281644582,32.78,80241.0,0.0,0.03489,3e-05,5.94205]
[1778281649618,32.79,80240.34,0.0,0.0349,3e-05,5.94312]
[1778281654653,32.79,80240.34,0.0,0.03491,3e-05,5.94435]
[1778281659688,32.8,80239.8,0.0,0.03492,3e-05,5.94585]
[1778281664723,32.81,80239.86,0.0,0.03495,3e-05,5.94988]
[1778281670663,32.81,80238.99,0.0,0.03495,3e-05,5.95059]
[1778281675807,32.82,80240.0,0.0,0.03501,3e-05,5.95865]
[1778281680835,32.83,80241.63,0.0,0.03509,3e-05,5.96943]
[1778281685870,32.83,80239.86,0.0,0.03506,3e-05,5.96535]
[1778281692920,32.84,80240.39,0.0,0.03511,3e-05,5.97265]
[1778281697956,32.85,80239.32,0.0,0.0351,3e-05,5.97154]
[1778281702990,32.85,80240.5,0.0,0.03516,3e-05,5.98009]
[1778281708025,32.86,80240.83,0.0,0.0352,3e-05,5.98485]
[1778281716089,32.87,80241.29,0.0,0.03523,3e-05,5.98938]
[1778281721120,32.87,80243.49,0.0,0.03533,3e-05,6.00211]
[1778281726155,32.88,80244.1,0.0,0.03537,3e-05,6.00786]
[1778281732196,32.88,80244.1,0.0,0.03539,3e-05,6.01152]
[1778281738239,32.89,80244.73,0.0,0.03544,3e-05,6.01784]
[1778281743274,32.89,80243.05,0.0,0.03541,3e-05,6.0134]
[1778281748311,32.9,80242.07,0.0,0.0354,3e-05,6.01272]
[1778281753344,32.9,80240.78,0.0,0.03538,3e-05,6.01017]
[1778281760394,32.91,80240.68,0.0,0.03541,3e-05,6.01397]
[1778281765435,32.92,80239.89,0.0,0.03541,3e-05,6.01353]
[1778281770470,32.92,80243.35,0.0,0.03554,3e-05,6.03145]
[1778281775870,32.92,80243.21,0.0,0.03553,3e-05,6.03039]
[1778281781438,32.93,80242.54,0.0,0.03554,3e-05,6.03132]
[1778281786581,32.94,80241.94,0.0,0.03554,3e-05,6.03142]
[1778281792132,32.94,80244.3,0.0,0.03563,3e-05,6.04435]
[1778281798666,32.95,80244.79,0.0,0.03567,3e-05,6.05011]
[1778281803702,32.95,80245.36,0.0,0.03571,3e-05,6.05514]
[1778281808740,32.95,80244.35,0.0,0.0357,3e-05,6.05325]
[1778281819810,32.96,80244.03,0.0,0.03573,3e-05,6.0573]
[1778281825855,32.97,80241.97,0.0,0.03568,3e-05,6.05122]
[1778281830891,32.97,80240.97,0.0,0.03567,3e-05,6.04926]
[1778281835926,32.98,80240.41,0.0,0.03565,3e-05,6.04652]
[1778281840961,32.98,80238.51,0.0,0.03561,3e-05,6.04061]
[1778281845997,32.98,80239.01,0.0,0.03565,3e-05,6.04521]
[1778281851036,32.99,80238.16,0.0,0.03564,3e-05,6.04396]
[1778281858542,32.99,80238.99,0.0,0.03568,3e-05,6.04951]
[1778281868155,33.0,80237.9,0.0,0.03569,3e-05,6.05078]
[1778281880239,33.01,80238.86,0.0,0.03575,3e-05,6.06029]
[1778281885274,33.01,80239.03,0.0,0.03578,3e-05,6.0632]
[1778281890310,33.02,80239.09,0.0,0.03579,3e-05,6.06561]
[1778281892323,33.02,80239.62,0.0,0.0358,3e-05,6.06609]
[1778281898365,33.02,80239.91,0.0,0.03583,3e-05,6.06988]
[1778281904406,33.03,80242.22,0.0,0.03592,3e-05,6.08241]
[1778281909442,33.03,80242.97,0.0,0.03595,3e-05,6.08766]
[1778281918509,33.04,80243.93,0.0,0.03601,3e-05,6.09571]
[1778281924547,33.04,80243.09,0.0,0.036,3e-05,6.09435]
[1778281932495,33.04,80242.79,0.0,0.03601,3e-05,6.09607]
[1778281937638,33.05,80241.96,0.0,0.036,3e-05,6.09431]
[1778281942674,33.05,80254.03,0.0,0.03639,3e-05,6.14907]
[1778281950729,33.05,80257.93,0.0,0.03653,3e-05,6.1687]
[1778281962707,33.06,80262.83,0.0,0.0367,3e-05,6.19146]
[1778281972777,33.06,80264.87,0.0,0.03678,3e-05,6.20283]
[1778281978924,33.06,80266.99,0.0,0.03685,3e-05,6.21237]
[1778281983960,33.06,80268.97,0.0,0.03689,3e-05,6.21818]
[1778281990002,33.05,80269.63,0.0,0.03688,3e-05,6.21756]
[1778281995042,33.05,80269.6,0.0,0.03686,3e-05,6.21452]
[1778282000074,33.04,80269.09,0.0,0.03682,3e-05,6.20942]
[1778282007122,33.04,80266.61,0.0,0.03674,3e-05,6.19743]
[1778282013165,33.04,80266.8,0.0,0.03671,3e-05,6.19239]
[1778282019207,33.03,80267.43,0.0,0.0367,3e-05,6.19211]
[1778282025250,33.03,80268.03,0.0,0.0367,3e-05,6.19173]
[1778282030285,33.03,80268.49,0.0,0.03672,3e-05,6.19406]
[1778282035319,33.03,80269.35,0.0,0.03676,3e-05,6.20005]
[1778282040354,33.03,80259.88,0.0,0.03647,3e-05,6.15942]
[1778282045389,33.03,80255.44,0.0,0.03632,3e-05,6.1385]
[1778282050423,33.03,80253.8,0.0,0.03626,3e-05,6.12899]
[1778282056466,33.02,80251.85,0.0,0.03617,3e-05,6.11761]
[1778282063407,33.02,80248.87,0.0,0.03606,3e-05,6.10125]
[1778282068550,33.01,80250.02,0.0,0.03608,3e-05,6.10393]
[1778282073586,33.01,80249.33,0.0,0.03602,3e-05,6.09583]
[1778282078622,33.01,80245.57,0.0,0.03589,3e-05,6.07713]
[1778282083657,33.0,80238.69,0.0,0.03566,3e-05,6.04504]
[1778282088710,33.0,80230.22,0.0,0.03539,3e-05,6.00615]
[1778282093746,33.0,80226.17,0.0,0.03525,3e-05,5.98708]
[1778282099787,32.99,80224.04,0.0,0.03518,3e-05,5.97633]
[1778282104824,32.99,80225.9,0.0,0.03523,3e-05,5.98315]
[1778282109857,32.99,80226.2,0.0,0.03523,3e-05,5.98328]
[1778282117917,32.99,80226.55,0.0,0.03522,3e-05,5.983]
[1778282119929,32.99,80216.42,0.0,0.03491,3e-05,5.93886]
[1778282125970,32.99,80216.49,0.0,0.03491,3e-05,5.93842]
[1778282131578,32.99,80218.65,0.0,0.03498,3e-05,5.94824]
[1778282137047,32.99,80215.26,0.0,0.03487,3e-05,5.93189]
[1778282142082,32.99,80213.22,0.0,0.03481,3e-05,5.9238]
[1778282145103,32.99,80202.14,0.0,0.03448,3e-05,5.87672]
[1778282146110,32.99,80192.13,0.0,0.03418,3e-05,5.83425]
[1778282151145,32.99,80191.58,0.0,0.03418,3e-05,5.83327]
[1778282154166,32.99,80179.05,0.0,0.03381,3e-05,5.78098]
[1778282155173,33.0,80167.08,0.0,0.03346,3e-05,5.7309]
[1778282160209,33.0,80160.97,0.0,0.03329,3e-05,5.70583]
[1778282165243,33.0,80163.67,0.0,0.03336,3e-05,5.71668]
[1778282170278,32.99,80162.77,0.0,0.03333,3e-05,5.71232]
[1778282175314,32.99,80166.84,0.0,0.03345,3e-05,5.72885]
[1778282179346,32.99,80178.94,0.0,0.0338,3e-05,5.77929]
[1778282185386,32.99,80186.31,0.0,0.03401,3e-05,5.80927]
[1778282190421,32.99,80187.38,0.0,0.03403,3e-05,5.81266]
[1778282195457,32.99,80184.17,0.0,0.03391,3e-05,5.79534]
[1778282200492,32.99,80188.24,0.0,0.03403,3e-05,5.81154]
[1778282205530,32.98,80191.52,0.0,0.03412,3e-05,5.8243]
[1778282210567,32.98,80198.94,0.0,0.03433,3e-05,5.85457]
[1778282217616,32.98,80198.09,0.0,0.03429,3e-05,5.84897]
[1778282222651,32.98,80198.51,0.0,0.03429,3e-05,5.84937]
[1778282229700,32.97,80199.11,0.0,0.0343,3e-05,5.85004]
[1778282234735,32.97,80207.94,0.0,0.03455,3e-05,5.88635]
[1778282239771,32.97,80215.3,0.0,0.03476,3e-05,5.91627]
[1778282244805,32.96,80222.46,0.0,0.03496,3e-05,5.94511]
[1778282249840,32.96,80224.73,0.0,0.03503,3e-05,5.9549]
[1778282254875,32.96,80226.88,0.0,0.03509,3e-05,5.96192]
[1778282259909,32.96,80233.01,0.0,0.03527,3e-05,5.98867]
[1778282265952,32.96,80235.05,0.0,0.03534,3e-05,5.99754]
[1778282270987,32.96,80235.7,0.0,0.03536,3e-05,6.00037]
[1778282276022,32.96,80236.26,0.0,0.03537,3e-05,6.00273]
[1778282281056,32.96,80238.71,0.0,0.03544,3e-05,6.0121]
[1778282286092,32.96,80240.52,0.0,0.03548,3e-05,6.01847]
[1778282291127,32.96,80241.98,0.0,0.03552,3e-05,6.02335]
[1778282296162,32.95,80241.34,0.0,0.03549,3e-05,6.01907]
[1778282301198,32.95,80243.65,0.0,0.03556,3e-05,6.02894]
[1778282306232,32.96,80244.59,0.0,0.03559,3e-05,6.03408]
[1778282311269,32.95,80244.7,0.0,0.03557,3e-05,6.03031]
[1778282316303,32.95,80240.62,0.0,0.03544,3e-05,6.01143]
[1778282322345,32.95,80241.75,0.0,0.03547,3e-05,6.01632]
[1778282329393,32.95,80241.47,0.0,0.03546,3e-05,6.01504]
[1778282335436,32.95,80240.06,0.0,0.03542,3e-05,6.00888]
[1778282341479,32.95,80239.89,0.0,0.03541,3e-05,6.0081]
[1778282353564,32.95,80239.5,0.0,0.0354,3e-05,6.00621]
[1778282358602,32.95,80241.1,0.0,0.03545,3e-05,6.01306]
[1778282363635,32.96,80248.44,0.0,0.0357,3e-05,6.04845]
[1778282370685,32.97,80251.53,0.0,0.03584,3e-05,6.06777]
[1778282375722,32.97,80254.06,0.0,0.03591,3e-05,6.07746]
[1778282385656,32.97,80255.57,0.0,0.03595,3e-05,6.08295]
[1778282390824,32.97,80250.43,0.0,0.03579,3e-05,6.05987]
[1778282395860,32.96,80251.32,0.0,0.03581,3e-05,6.06319]
[1778282400895,32.97,80253.01,0.0,0.03589,3e-05,6.07382]
[1778282406937,32.98,80254.39,0.0,0.03595,3e-05,6.08349]
[1778282411973,32.98,80260.35,0.0,0.03616,3e-05,6.11265]
[1778282417007,32.99,80263.72,0.0,0.03629,3e-05,6.13026]
[1778282423049,32.99,80265.05,0.0,0.03636,3e-05,6.13994]
[1778282428085,33.0,80265.53,0.0,0.03639,3e-05,6.14476]
[1778282435134,33.0,80265.9,0.0,0.03641,3e-05,6.14743]
[1778282442183,33.0,80265.8,0.0,0.0364,3e-05,6.14511]
[1778282447218,33.0,80266.04,0.0,0.03639,3e-05,6.1441]
[1778282452253,32.99,80266.32,0.0,0.03638,3e-05,6.14324]
[1778282463330,32.99,80271.51,0.0,0.03655,3e-05,6.16677]
[1778282468366,32.99,80270.68,0.0,0.03652,3e-05,6.16269]
[1778282473402,32.99,80267.67,0.0,0.03644,3e-05,6.15095]
[1778282481456,33.0,80267.42,0.0,0.03646,3e-05,6.15385]
[1778282486492,33.0,80255.85,0.0,0.03608,3e-05,6.10082]
[1778282489044,33.0,80245.9,0.0,0.03577,3e-05,6.05662]
[1778282496505,32.99,80244.2,0.0,0.03569,3e-05,6.04416]
[1778282502604,32.99,80244.2,0.0,0.03567,3e-05,6.04243]
[1778282509657,32.99,80241.02,0.0,0.03556,3e-05,6.02665]
[1778282514694,32.98,80238.89,0.0,0.03549,3e-05,6.01607]
[1778282524763,32.98,80234.49,0.0,0.03533,3e-05,5.99451]
[1778282526780,32.98,80222.78,0.0,0.03497,3e-05,5.94338]
[1778282531813,32.98,80220.49,0.0,0.03489,3e-05,5.93221]
[1778282536851,32.97,80217.2,0.0,0.03477,3e-05,5.91467]
[1778282541883,32.97,80215.04,0.0,0.03468,3e-05,5.9022]
[1778282549941,32.97,80213.33,0.0,0.03462,3e-05,5.8936]
[1778282556992,32.97,80211.24,0.0,0.03455,3e-05,5.88224]
[1778282564042,32.97,80210.26,0.0,0.03452,3e-05,5.87836]
[1778282569078,32.97,80211.26,0.0,0.03455,3e-05,5.88283]
[1778282574113,32.97,80206.99,0.0,0.03442,3e-05,5.8648]
[1778282579148,32.97,80208.0,0.0,0.03446,3e-05,5.86947]
[1778282585190,32.97,80207.67,0.0,0.03445,3e-05,5.86843]
[1778282590225,32.97,80207.26,0.0,0.03444,3e-05,5.867]
[1778282595260,32.97,80206.76,0.0,0.03443,3e-05,5.86511]
[1778282603316,32.97,80206.01,0.0,0.03441,3e-05,5.86229]
[1778282608352,32.97,80208.09,0.0,0.03447,3e-05,5.87143]
[1778282617359,32.97,80209.34,0.0,0.0345,3e-05,5.87458]
[1778282622449,32.97,80211.22,0.0,0.03455,3e-05,5.88288]
[1778282627485,32.97,80212.66,0.0,0.0346,3e-05,5.8893]
[1778282632519,32.97,80213.66,0.0,0.03463,3e-05,5.89383]
[1778282637556,32.97,80214.27,0.0,0.03465,3e-05,5.89669]
[1778282643598,32.97,80214.98,0.0,0.03467,3e-05,5.90002]
[1778282655679,32.97,80215.11,0.0,0.03468,3e-05,5.90116]
[1778282660717,32.97,80216.72,0.0,0.03473,3e-05,5.90837]
[1778282667766,32.98,80217.27,0.0,0.03475,3e-05,5.91121]
[1778282672800,32.98,80216.27,0.0,0.03471,3e-05,5.9046]
[1778282680858,32.97,80213.18,0.0,0.03459,3e-05,5.88803]
[1778282685892,32.97,80213.95,0.0,0.0346,3e-05,5.88892]
[1778282692942,32.96,80213.19,0.0,0.03455,3e-05,5.88232]
[1778282695963,32.96,80201.57,0.0,0.03419,3e-05,5.83126]
[1778282700998,32.96,80201.5,0.0,0.03418,3e-05,5.82906]
[1778282706032,32.95,80205.38,0.0,0.03428,3e-05,5.84371]
[1778282713082,32.95,80207.69,0.0,0.03433,3e-05,5.85087]
[1778282718119,32.94,80210.2,0.0,0.03439,3e-05,5.85972]
[1778282723151,32.94,80213.41,0.0,0.03448,3e-05,5.8716]
[1778282728187,32.94,80221.64,0.0,0.03471,3e-05,5.90494]
[1778282733222,32.93,80223.07,0.0,0.03472,3e-05,5.90632]
[1778282738257,32.93,80229.65,0.0,0.03491,3e-05,5.93245]
[1778282743292,32.93,80229.12,0.0,0.03488,3e-05,5.92783]
[1778282748327,32.92,80226.69,0.0,0.03479,3e-05,5.91507]
[1778282753362,32.92,80225.24,0.0,0.03472,3e-05,5.90617]
[1778282759404,32.91,80224.18,0.0,0.03467,3e-05,5.89903]
[1778282764440,32.91,80223.36,0.0,0.03463,3e-05,5.8934]
[1778282769475,32.91,80223.77,0.0,0.03463,3e-05,5.89308]
[1778282777533,32.9,80222.7,0.0,0.03457,3e-05,5.88526]
[1778282783573,32.9,80217.92,0.0,0.03441,3e-05,5.86258]
[1778282788607,32.9,80217.76,0.0,0.0344,3e-05,5.86019]
[1778282794651,32.89,80216.56,0.0,0.03433,3e-05,5.85046]
[1778282800693,32.89,80217.21,0.0,0.03434,3e-05,5.85135]
[1778282805729,32.89,80217.51,0.0,0.03434,3e-05,5.85105]
[1778282810765,32.88,80217.06,0.0,0.03431,3e-05,5.84748]
[1778282815799,32.88,80219.04,0.0,0.03436,3e-05,5.85426]
[1778282820835,32.88,80218.24,0.0,0.03432,3e-05,5.84915]
[1778282826875,32.87,80218.87,0.0,0.03433,3e-05,5.84984]
[1778282838960,32.87,80219.04,0.0,0.0343,3e-05,5.84664]
[1778282848996,32.86,80219.08,0.0,0.03428,3e-05,5.84362]
[1778282854072,32.86,80219.34,0.0,0.03426,3e-05,5.84052]
[1778282859671,32.86,80219.27,0.0,0.03425,3e-05,5.83868]
[1778282859751,32.86,80219.27,0.0,0.03425,3e-05,5.83837]
[1778282867163,32.85,80219.29,0.0,0.03423,3e-05,5.83589]
[1778282872198,32.85,80219.0,0.0,0.03421,3e-05,5.83262]
[1778282877235,32.85,80218.91,0.0,0.03419,3e-05,5.83022]
[1778282883279,32.84,80219.25,0.0,0.03418,3e-05,5.82929]
[1778282888314,32.84,80219.23,0.0,0.03417,3e-05,5.82766]
[1778282889494,32.84,80219.23,0.0,0.03417,3e-05,5.82766]
[1778282889547,32.84,80219.69,0.0,0.03418,3e-05,5.82906]
[1778282895363,32.84,80219.19,0.0,0.03416,3e-05,5.82548]
[1778282900398,32.83,80217.71,0.0,0.0341,3e-05,5.81771]
[1778282905433,32.83,80217.19,0.0,0.03408,3e-05,5.81403]
[1778282910468,32.83,80215.72,0.0,0.03402,3e-05,5.80626]
[1778282915503,32.83,80213.08,0.0,0.03392,3e-05,5.7909]
[1778282920542,32.82,80214.52,0.0,0.03395,3e-05,5.79529]
[1778282925573,32.82,80215.96,0.0,0.03398,3e-05,5.79994]
[1778282930608,32.82,80214.47,0.0,0.03393,3e-05,5.79209]
[1778282935653,32.82,80212.27,0.0,0.03385,3e-05,5.78125]
[1778282940688,32.81,80211.81,0.0,0.03383,3e-05,5.77788]
[1778282946730,32.81,80213.19,0.0,0.03386,3e-05,5.78211]
[1778282951764,32.81,80214.27,0.0,0.03388,3e-05,5.78539]
[1778282956801,32.81,80215.92,0.0,0.03392,3e-05,5.79112]
[1778282962843,32.8,80216.14,0.0,0.03391,3e-05,5.79051]
[1778282969892,32.8,80213.58,0.0,0.03382,3e-05,5.77779]
[1778282976741,32.8,80211.84,0.0,0.03375,3e-05,5.76672]
[1778282983989,32.79,80211.72,0.0,0.03373,3e-05,5.76361]
[1778282989025,32.79,80209.45,0.0,0.03365,3e-05,5.75267]
[1778282994063,32.79,80208.36,0.0,0.03361,3e-05,5.74676]
[1778282999099,32.79,80208.6,0.0,0.03361,3e-05,5.74653]
[1778283001114,32.79,80197.16,0.0,0.03327,3e-05,5.69767]
[1778283006150,32.79,80192.69,0.0,0.03313,3e-05,5.67817]
[1778283011185,32.79,80195.36,0.0,0.03321,3e-05,5.68888]
[1778283016490,32.79,80194.5,0.0,0.03318,3e-05,5.68491]
[1778283022263,32.78,80192.7,0.0,0.03312,3e-05,5.6769]
[1778283027299,32.78,80196.15,0.0,0.03322,3e-05,5.69109]
[1778283034347,32.78,80200.97,0.0,0.03335,3e-05,5.70821]
[1778283040339,32.78,80198.49,0.0,0.03327,3e-05,5.69718]
[1778283045424,32.78,80199.13,0.0,0.03328,3e-05,5.69937]
[1778283050460,32.78,80198.26,0.0,0.03325,3e-05,5.6951]
[1778283056502,32.78,80201.26,0.0,0.03334,3e-05,5.70696]
[1778283061537,32.78,80200.31,0.0,0.0333,3e-05,5.70227]
[1778283066585,32.78,80188.08,0.0,0.03294,3e-05,5.65028]
[1778283071613,32.78,80185.77,0.0,0.03287,3e-05,5.64042]
[1778283076649,32.78,80182.59,0.0,0.03278,3e-05,5.62703]
[1778283083698,32.78,80179.29,0.0,0.03268,3e-05,5.61331]
[1778283090692,32.78,80175.82,0.0,0.03259,3e-05,5.59906]
[1778283095783,32.78,80173.19,0.0,0.0325,3e-05,5.58583]
[1778283101824,32.78,80173.02,0.0,0.0325,3e-05,5.58548]
[1778283106858,32.78,80171.24,0.0,0.03245,3e-05,5.5784]
[1778283113907,32.78,80165.09,0.0,0.03227,3e-05,5.55364]
[1778283118943,32.78,80166.41,0.0,0.03232,3e-05,5.55962]
[1778283123978,32.78,80174.16,0.0,0.03254,3e-05,5.59228]
[1778283129016,32.78,80172.65,0.0,0.0325,3e-05,5.58627]
[1778283134053,32.78,80174.44,0.0,0.03255,3e-05,5.594]
[1778283139088,32.78,80177.49,0.0,0.03264,3e-05,5.607]
[1778283144126,32.78,80181.71,0.0,0.03277,3e-05,5.62487]
[1778283149158,32.78,80189.24,0.0,0.03299,3e-05,5.65657]
[1778283154192,32.78,80193.9,0.0,0.03311,3e-05,5.67344]
[1778283160062,32.78,80194.6,0.0,0.03313,3e-05,5.6763]
[1778283165278,32.78,80193.91,0.0,0.03311,3e-05,5.6732]
[1778283171320,32.78,80194.26,0.0,0.03312,3e-05,5.67454]
[1778283177362,32.78,80195.11,0.0,0.03314,3e-05,5.6779]
[1778283183404,32.78,80196.3,0.0,0.03317,3e-05,5.68262]
[1778283188442,32.78,80199.04,0.0,0.03325,3e-05,5.69384]
[1778283196503,32.78,80199.47,0.0,0.03326,3e-05,5.69503]
[1778283201535,32.78,80198.92,0.0,0.03324,3e-05,5.69233]
[1778283206570,32.78,80199.96,0.0,0.03327,3e-05,5.69631]
[1778283211605,32.78,80199.43,0.0,0.03324,3e-05,5.69105]
[1778283216639,32.78,80190.71,0.0,0.03298,3e-05,5.65411]
[1778283221675,32.78,80181.03,0.0,0.0327,3e-05,5.61358]
[1778283230740,32.78,80176.49,0.0,0.03257,3e-05,5.59481]
[1778283236782,32.78,80173.92,0.0,0.03249,3e-05,5.58422]
[1778283241819,32.78,80170.99,0.0,0.03241,3e-05,5.57217]
[1778283246854,32.78,80166.64,0.0,0.03229,3e-05,5.55434]
[1778283252895,32.78,80167.27,0.0,0.03231,3e-05,5.55754]
[1778283258937,32.78,80169.75,0.0,0.03239,3e-05,5.56856]
[1778283263972,32.78,80170.66,0.0,0.03242,3e-05,5.57305]
[1778283269007,32.78,80171.36,0.0,0.03244,3e-05,5.57674]
[1778283274042,32.78,80173.13,0.0,0.03248,3e-05,5.58229]
[1778283279076,32.79,80173.21,0.0,0.03249,3e-05,5.58333]
[1778283284112,32.79,80176.01,0.0,0.03258,3e-05,5.59559]
[1778283289149,32.79,80182.36,0.0,0.03276,3e-05,5.62244]
[1778283294182,32.79,80189.31,0.0,0.03297,3e-05,5.65163]
[1778283299217,32.79,80202.95,0.0,0.03337,3e-05,5.70989]
[1778283304251,32.79,80201.0,0.0,0.03331,3e-05,5.70129]
[1778283309289,32.79,80202.38,0.0,0.03338,3e-05,5.7102]
[1778283319360,32.8,80203.92,0.0,0.03346,3e-05,5.72276]
[1778283324394,32.8,80206.41,0.0,0.03353,3e-05,5.73277]
[1778283329430,32.8,80207.25,0.0,0.03355,3e-05,5.73533]
[1778283334465,32.8,80208.7,0.0,0.03357,3e-05,5.73784]
[1778283342522,32.8,80209.07,0.0,0.03357,3e-05,5.7378]
[1778283352531,32.79,80210.67,0.0,0.03361,3e-05,5.74255]
[1778283357626,32.79,80211.08,0.0,0.03361,3e-05,5.74328]
[1778283362663,32.79,80211.55,0.0,0.03362,3e-05,5.74426]
[1778283367696,32.79,80201.53,0.0,0.03333,3e-05,5.70277]
[1778283372740,32.79,80190.91,0.0,0.03303,3e-05,5.66]
[1778283377776,32.79,80184.71,0.0,0.03285,3e-05,5.63358]
[1778283384824,32.79,80186.16,0.0,0.03288,3e-05,5.63907]
[1778283387852,32.79,80171.15,0.0,0.03245,3e-05,5.57621]
[1778283392811,32.79,80161.03,0.0,0.03215,3e-05,5.53211]
[1778283397917,32.8,80155.28,0.0,0.03199,3e-05,5.50944]
[1778283402950,32.8,80159.87,0.0,0.03213,3e-05,5.52943]
[1778283407985,32.8,80160.33,0.0,0.03215,3e-05,5.53226]
[1778283413022,32.8,80160.3,0.0,0.03215,3e-05,5.53309]
[1778283418060,32.8,80156.71,0.0,0.03206,3e-05,5.51948]
[1778283423094,32.8,80153.46,0.0,0.03197,3e-05,5.50711]
[1778283428129,32.81,80151.86,0.0,0.03193,3e-05,5.50153]
[1778283433165,32.81,80151.03,0.0,0.03192,3e-05,5.4991]
[1778283439213,32.81,80150.16,0.0,0.0319,3e-05,5.49665]
[1778283444239,32.81,80141.31,0.0,0.03166,3e-05,5.46151]
[1778283449276,32.81,80143.46,0.0,0.03173,3e-05,5.47151]
[1778283454312,32.82,80136.77,0.0,0.03153,3e-05,5.44282]
[1778283459346,32.82,80134.43,0.0,0.03148,3e-05,5.4347]
[1778283464382,32.82,80147.39,0.0,0.03185,3e-05,5.48889]
[1778283469417,32.82,80153.46,0.0,0.03203,3e-05,5.5148]
[1778283481500,32.83,80153.28,0.0,0.03204,3e-05,5.5161]
[1778283486535,32.83,80150.9,0.0,0.03198,3e-05,5.50723]
[1778283493584,32.83,80150.74,0.0,0.03198,3e-05,5.50787]
[1778283499626,32.83,80149.22,0.0,0.03195,3e-05,5.50276]
[1778283509694,32.83,80149.17,0.0,0.03196,3e-05,5.50448]
[1778283516746,32.84,80148.55,0.0,0.03196,3e-05,5.50338]
[1778283521780,32.85,80148.66,0.0,0.03199,3e-05,5.50739]
[1778283527996,32.85,80149.79,0.0,0.03203,3e-05,5.51323]
[1778283533794,32.85,80149.39,0.0,0.03202,3e-05,5.51183]
[1778283538899,32.85,80149.55,0.0,0.03202,3e-05,5.5126]
[1778283544945,32.85,80150.26,0.0,0.03204,3e-05,5.51568]
[1778283554008,32.85,80149.8,0.0,0.03204,3e-05,5.5148]
[1778283560050,32.85,80149.34,0.0,0.03203,3e-05,5.51355]
[1778283565086,32.85,80148.98,0.0,0.03202,3e-05,5.5126]
[1778283572133,32.86,80149.05,0.0,0.03201,3e-05,5.51103]
[1778283577168,32.86,80149.34,0.0,0.03203,3e-05,5.51272]
[1778283582204,32.86,80148.53,0.0,0.03202,3e-05,5.5117]
[1778283587238,32.87,80151.63,0.0,0.03215,3e-05,5.53037]
[1778283593280,32.94,80151.11,0.0,0.03244,3e-05,5.5719]
[1778283601337,32.96,80150.25,0.0,0.0325,3e-05,5.58006]
[1778283606373,32.98,80149.64,0.0,0.03253,3e-05,5.58478]
[1778283611408,32.99,80148.43,0.0,0.03255,3e-05,5.58696]
[1778283616443,33.0,80149.76,0.0,0.03264,3e-05,5.59954]
[1778283622484,33.02,80150.69,0.0,0.03272,3e-05,5.61176]
[1778283627520,33.03,80152.46,0.0,0.03282,3e-05,5.62601]
[1778283632555,33.04,80152.88,0.0,0.03287,3e-05,5.63198]
[1778283637589,33.05,80153.72,0.0,0.03294,3e-05,5.64225]
[1778283642981,33.05,80153.42,0.0,0.03294,3e-05,5.64236]
[1778283648667,33.07,80155.09,0.0,0.03304,3e-05,5.65669]
[1778283654709,33.07,80155.78,0.0,0.0331,3e-05,5.66425]
[1778283660751,33.08,80159.44,0.0,0.03325,3e-05,5.68585]
[1778283665786,33.09,80161.61,0.0,0.03335,3e-05,5.70012]
[1778283670821,33.1,80162.05,0.0,0.0334,3e-05,5.70713]
[1778283675859,33.11,80164.52,0.0,0.03351,3e-05,5.7226]
[1778283680891,33.12,80158.44,0.0,0.03337,3e-05,5.70221]
[1778283686934,33.13,80154.71,0.0,0.0333,3e-05,5.69295]
[1778283691969,33.14,80151.96,0.0,0.03324,3e-05,5.6841]
[1778283699018,33.15,80150.21,0.0,0.03325,3e-05,5.68403]
[1778283705060,33.16,80147.1,0.0,0.0332,3e-05,5.67716]
[1778283710097,33.17,80145.59,0.0,0.03319,3e-05,5.67587]
[1778283715132,33.18,80146.12,0.0,0.03324,3e-05,5.68301]
[1778283720167,33.19,80146.79,0.0,0.03329,3e-05,5.69068]
[1778283731241,33.2,80148.99,0.0,0.03343,3e-05,5.7104]
[1778283736279,33.21,80150.65,0.0,0.03352,3e-05,5.72204]
[1778283741314,33.22,80151.13,0.0,0.03356,3e-05,5.72864]
[1778283746348,33.23,80152.06,0.0,0.03362,3e-05,5.73704]
[1778283755413,33.24,80161.81,0.0,0.03395,3e-05,5.78294]
[1778283760447,33.25,80164.61,0.0,0.03407,3e-05,5.79959]
[1778283767576,33.26,80167.44,0.0,0.03418,3e-05,5.81547]
[1778283774546,33.27,80169.91,0.0,0.0343,3e-05,5.83298]
[1778283779581,33.27,80172.84,0.0,0.03442,3e-05,5.84929]
[1778283785551,33.28,80176.73,0.0,0.03457,3e-05,5.8704]
[1778283793679,33.29,80177.69,0.0,0.03464,3e-05,5.88048]
[1778283798714,33.3,80183.18,0.0,0.03483,3e-05,5.90758]
[1778283805691,33.31,80184.36,0.0,0.0349,3e-05,5.91781]
[1778283810798,33.31,80188.96,0.0,0.03507,3e-05,5.94116]
[1778283815833,33.32,80192.14,0.0,0.03516,3e-05,5.95393]
[1778283820867,33.32,80193.24,0.0,0.03522,3e-05,5.96229]
[1778283825905,33.32,80196.69,0.0,0.03533,3e-05,5.97792]
[1778283831186,33.33,80197.18,0.0,0.03537,3e-05,5.98285]
[1778283836979,33.34,80202.04,0.0,0.03555,3e-05,6.0086]
[1778283842014,33.34,80203.64,0.0,0.03562,3e-05,6.01873]
[1778283847075,33.35,80205.23,0.0,0.03569,3e-05,6.02867]
[1778283856042,33.36,80204.55,0.0,0.03571,3e-05,6.031]
[1778283861173,33.36,80206.92,0.0,0.0358,3e-05,6.044]
[1778283866208,33.36,80212.69,0.0,0.036,3e-05,6.07138]
[1778283869591,33.37,80202.29,0.0,0.03569,3e-05,6.02817]
[1778283871244,33.37,80193.03,0.0,0.0354,3e-05,5.98611]
[1778283876821,33.37,80192.76,0.0,0.0354,3e-05,5.98604]
[1778283881957,33.37,80189.99,0.0,0.03533,3e-05,5.97613]
[1778283882323,33.37,80180.27,0.0,0.03503,3e-05,5.93419]
[1778283887358,33.37,80168.04,0.0,0.03466,3e-05,5.88108]
[1778283892394,33.37,80167.89,0.0,0.03465,3e-05,5.87962]
[1778283893401,33.37,80157.82,0.0,0.03434,3e-05,5.83683]
[1778283898435,33.37,80151.04,0.0,0.03414,3e-05,5.80795]
[1778283903471,33.37,80150.21,0.0,0.03412,3e-05,5.80512]
[1778283908506,33.37,80157.99,0.0,0.03437,3e-05,5.84021]
[1778283913540,33.38,80156.2,0.0,0.03434,3e-05,5.83661]
[1778283918576,33.39,80164.68,0.0,0.03463,3e-05,5.8769]
[1778283923611,33.39,80161.64,0.0,0.03456,3e-05,5.86759]
[1778283928645,33.4,80161.18,0.0,0.03457,3e-05,5.86915]
[1778283933681,33.41,80159.97,0.0,0.03455,3e-05,5.86484]
[1778283942747,33.42,80158.59,0.0,0.03455,3e-05,5.86516]
[1778283947782,33.42,80157.88,0.0,0.03455,3e-05,5.86551]
[1778283952816,33.43,80156.76,0.0,0.03454,3e-05,5.86408]
[1778283957852,33.43,80155.74,0.0,0.03454,3e-05,5.86305]
[1778283961656,33.44,80171.06,0.0,0.03501,3e-05,5.93]
[1778283966915,33.44,80177.07,0.0,0.03521,3e-05,5.95888]
[1778283972957,33.45,80178.81,0.0,0.03529,3e-05,5.96942]
[1778283977991,33.45,80188.62,0.0,0.03561,3e-05,6.01391]
[1778283983026,33.46,80192.0,0.0,0.03572,3e-05,6.03072]
[1778283988063,33.46,80197.75,0.0,0.03592,3e-05,6.05765]
[1778283993097,33.46,80206.01,0.0,0.03617,3e-05,6.09242]
[1778283998137,33.46,80206.09,0.0,0.03618,3e-05,6.09445]
[1778284003172,33.47,80205.4,0.0,0.03617,3e-05,6.09313]
[1778284009214,33.47,80204.53,0.0,0.03616,3e-05,6.09139]
[1778284014251,33.47,80202.0,0.0,0.0361,3e-05,6.08212]
[1778284019286,33.48,80201.66,0.0,0.0361,3e-05,6.08239]
[1778284024561,33.48,80199.49,0.0,0.03604,3e-05,6.07439]
[1778284031370,33.48,80195.92,0.0,0.03595,3e-05,6.062]
[1778284037313,33.49,80195.82,0.0,0.03597,3e-05,6.06392]
[1778284042447,33.49,80195.82,0.0,0.03598,3e-05,6.06584]
[1778284048488,33.49,80197.55,0.0,0.03605,3e-05,6.07557]
[1778284056546,33.5,80197.97,0.0,0.03607,3e-05,6.07761]
[1778284062588,33.5,80200.22,0.0,0.03615,3e-05,6.08947]
[1778284071652,33.51,80200.27,0.0,0.03618,3e-05,6.09279]
[1778284076687,33.51,80200.97,0.0,0.03621,3e-05,6.09751]
[1778284081722,33.51,80201.15,0.0,0.03623,3e-05,6.09996]
[1778284087662,33.52,80201.38,0.0,0.03625,3e-05,6.10292]
[1778284092799,33.52,80201.24,0.0,0.03626,3e-05,6.10427]
[1778284097833,33.52,80200.62,0.0,0.03625,3e-05,6.10321]
[1778284102869,33.53,80199.13,0.0,0.03622,3e-05,6.09841]
[1778284107909,33.53,80199.48,0.0,0.03624,3e-05,6.10157]
[1778284111937,33.53,80191.23,0.0,0.03598,3e-05,6.06466]
[1778284117873,33.53,80193.44,0.0,0.03607,3e-05,6.0765]
[1778284125029,33.54,80194.09,0.0,0.03611,3e-05,6.08189]
[1778284131070,33.54,80195.36,0.0,0.03616,3e-05,6.08953]
[1778284137111,33.55,80196.8,0.0,0.03622,3e-05,6.09785]
[1778284142146,33.55,80197.94,0.0,0.03627,3e-05,6.10449]
[1778284147181,33.55,80198.34,0.0,0.03629,3e-05,6.10791]
[1778284153225,33.56,80198.62,0.0,0.03632,3e-05,6.11113]
[1778284158262,33.56,80199.7,0.0,0.03636,3e-05,6.11746]
[1778284163297,33.56,80200.07,0.0,0.03639,3e-05,6.12068]
[1778284171353,33.57,80201.3,0.0,0.03643,3e-05,6.12582]
[1778284178297,33.57,80202.18,0.0,0.03647,3e-05,6.1318]
[1778284188366,33.57,80203.09,0.0,0.03652,3e-05,6.13873]
[1778284193508,33.58,80203.11,0.0,0.03653,3e-05,6.14028]
[1778284199549,33.58,80203.17,0.0,0.03655,3e-05,6.14228]
[1778284204585,33.58,80203.5,0.0,0.03657,3e-05,6.14513]
[1778284210629,33.58,80203.67,0.0,0.03658,3e-05,6.14756]
[1778284218577,33.59,80204.06,0.0,0.03661,3e-05,6.15147]
[1778284224722,33.59,80204.3,0.0,0.03663,3e-05,6.15415]
[1778284230767,33.59,80204.39,0.0,0.03665,3e-05,6.15616]
[1778284235802,33.6,80204.56,0.0,0.03665,3e-05,6.15552]
[1778284240837,33.6,80205.3,0.0,0.03668,3e-05,6.16008]
[1778284248893,33.6,80205.1,0.0,0.03669,3e-05,6.1613]
[1778284253930,33.6,80208.95,0.0,0.03682,3e-05,6.17959]
[1778284259970,33.61,80207.94,0.0,0.0368,3e-05,6.17656]
[1778284265012,33.61,80208.03,0.0,0.03681,3e-05,6.1781]
[1778284270040,33.61,80212.6,0.0,0.03696,3e-05,6.19909]
[1778284275076,33.61,80211.29,0.0,0.03693,3e-05,6.19432]
[1778284280110,33.61,80212.42,0.0,0.03697,3e-05,6.20019]
[1778284285145,33.61,80215.99,0.0,0.03708,3e-05,6.21657]
[1778284290179,33.62,80215.62,0.0,0.03708,3e-05,6.21574]
[1778284295215,33.62,80218.18,0.0,0.03715,3e-05,6.22487]
[1778284301257,33.62,80218.09,0.0,0.03715,3e-05,6.22522]
[1778284306292,33.62,80215.83,0.0,0.03708,3e-05,6.21595]
[1778284311327,33.62,80207.44,0.0,0.03683,3e-05,6.18015]
[1778284316362,33.62,80202.11,0.0,0.03667,3e-05,6.15802]
[1778284321635,33.62,80200.45,0.0,0.03663,3e-05,6.15171]
[1778284327440,33.63,80199.2,0.0,0.0366,3e-05,6.1479]
[1778284334489,33.63,80199.31,0.0,0.03661,3e-05,6.14994]
[1778284339523,33.63,80202.54,0.0,0.03672,3e-05,6.16504]
[1778284344558,33.63,80201.78,0.0,0.0367,3e-05,6.16273]
[1778284349594,33.63,80201.64,0.0,0.03671,3e-05,6.16312]
[1778284354631,33.64,80202.29,0.0,0.03672,3e-05,6.16425]
[1778284359667,33.64,80202.01,0.0,0.03672,3e-05,6.16412]
[1778284364704,33.64,80200.88,0.0,0.03669,3e-05,6.16033]
[1778284369738,33.64,80203.2,0.0,0.03677,3e-05,6.17158]
[1778284375780,33.64,80202.95,0.0,0.03678,3e-05,6.17188]
[1778284380815,33.65,80203.05,0.0,0.03679,3e-05,6.17349]
[1778284385849,33.65,80202.59,0.0,0.03678,3e-05,6.17268]
[1778284390889,33.65,80202.32,0.0,0.03678,3e-05,6.17273]
[1778284395925,33.65,80202.32,0.0,0.03679,3e-05,6.17395]
[1778284400959,33.65,80202.09,0.0,0.03679,3e-05,6.17419]
[1778284409018,33.66,80201.61,0.0,0.03679,3e-05,6.17404]
[1778284414054,33.66,80200.88,0.0,0.03676,3e-05,6.16952]
[1778284419989,33.66,80201.24,0.0,0.03678,3e-05,6.1722]
[1778284425131,33.66,80201.18,0.0,0.03679,3e-05,6.17322]
[1778284431172,33.67,80199.24,0.0,0.03674,3e-05,6.16606]
[1778284437213,33.67,80198.73,0.0,0.03673,3e-05,6.16511]
[1778284444263,33.67,80197.86,0.0,0.03672,3e-05,6.16278]
[1778284449299,33.67,80197.44,0.0,0.03671,3e-05,6.1621]
[1778284455340,33.67,80198.39,0.0,0.03675,3e-05,6.16758]
[1778284464144,33.68,80199.17,0.0,0.03678,3e-05,6.17206]
[1778284469435,33.68,80199.17,0.0,0.0368,3e-05,6.17404]
[1778284474474,33.68,80197.9,0.0,0.03675,3e-05,6.16697]
[1778284480415,33.68,80197.54,0.0,0.03675,3e-05,6.16686]
[1778284489578,33.69,80198.67,0.0,0.0368,3e-05,6.17395]
[1778284495232,33.69,80202.93,0.0,0.03694,3e-05,6.19275]
[1778284497198,33.69,80188.87,0.0,0.03651,3e-05,6.13306]
[1778284502602,33.69,80188.18,0.0,0.0365,3e-05,6.1316]
[1778284504698,33.69,80202.27,0.0,0.03694,3e-05,6.19369]
[1778284509733,33.7,80202.39,0.0,0.03696,3e-05,6.19518]
[1778284514768,33.7,80202.27,0.0,0.03696,3e-05,6.19565]
[1778284519802,33.7,80203.04,0.0,0.03699,3e-05,6.19999]
[1778284524838,33.7,80205.5,0.0,0.03707,3e-05,6.21166]
[1778284530766,33.7,80206.2,0.0,0.0371,3e-05,6.21577]
[1778284535916,33.7,80203.94,0.0,0.03702,3e-05,6.20406]
[1778284541958,33.71,80203.35,0.0,0.03701,3e-05,6.20267]
[1778284546993,33.71,80203.0,0.0,0.03701,3e-05,6.20216]
[1778284552027,33.71,80202.32,0.0,0.037,3e-05,6.20022]
[1778284558070,33.71,80203.59,0.0,0.03705,3e-05,6.20695]
[1778284563104,33.71,80203.37,0.0,0.03705,3e-05,6.20698]
[1778284568139,33.71,80201.52,0.0,0.037,3e-05,6.19994]
[1778284573175,33.72,80201.47,0.0,0.037,3e-05,6.20077]
[1778284581116,33.72,80201.42,0.0,0.03701,3e-05,6.20223]
[1778284588280,33.72,80201.18,0.0,0.03702,3e-05,6.20286]
[1778284593315,33.72,80202.47,0.0,0.03705,3e-05,6.20677]
[1778284598350,33.73,80216.35,0.0,0.03749,3e-05,6.26841]
[1778284604392,33.73,80213.78,0.0,0.03741,3e-05,6.25767]
[1778284609426,33.73,80213.7,0.0,0.03742,3e-05,6.25771]
[1778284621398,33.73,80215.52,0.0,0.03748,3e-05,6.26647]
[1778284626547,33.73,80213.06,0.0,0.0374,3e-05,6.25594]
[1778284631581,33.73,80215.07,0.0,0.03747,3e-05,6.265]
[1778284639637,33.73,80215.72,0.0,0.03749,3e-05,6.26814]
[1778284644673,33.73,80216.61,0.0,0.03752,3e-05,6.27219]
[1778284649711,33.73,80216.71,0.0,0.03752,3e-05,6.27273]
[1778284654742,33.73,80217.01,0.0,0.03752,3e-05,6.27139]
[1778284659782,33.73,80219.33,0.0,0.03759,3e-05,6.2816]
[1778284669849,33.73,80219.23,0.0,0.03759,3e-05,6.2812]
[1778284674887,33.73,80218.88,0.0,0.03758,3e-05,6.27967]
[1778284680244,33.73,80219.29,0.0,0.03759,3e-05,6.28148]
[1778284689993,33.72,80219.27,0.0,0.03753,3e-05,6.27312]
[1778284695028,33.71,80221.34,0.0,0.03756,3e-05,6.27769]
[1778284700063,33.7,80222.53,0.0,0.03757,3e-05,6.27832]
[1778284705098,33.69,80221.88,0.0,0.03751,3e-05,6.27088]
[1778284710132,33.69,80221.11,0.0,0.03745,3e-05,6.26299]
[1778284718189,33.67,80219.82,0.0,0.03735,3e-05,6.24755]
[1778284731277,33.66,80219.74,0.0,0.03726,3e-05,6.23607]
[1778284740344,33.65,80219.62,0.0,0.03722,3e-05,6.22984]
[1778284745379,33.64,80214.88,0.0,0.03705,3e-05,6.20598]
[1778284750417,33.64,80215.26,0.0,0.03705,3e-05,6.20657]
[1778284759475,33.63,80218.31,0.0,0.03709,3e-05,6.21267]
[1778284764510,33.62,80217.94,0.0,0.03705,3e-05,6.20706]
[1778284769546,33.61,80218.17,0.0,0.03703,3e-05,6.20413]
[1778284776595,33.61,80218.36,0.0,0.03698,3e-05,6.19677]
[1778284781629,33.6,80219.22,0.0,0.03698,3e-05,6.19667]
[1778284786665,33.59,80219.1,0.0,0.03695,3e-05,6.19233]
[1778284791702,33.59,80218.56,0.0,0.0369,3e-05,6.18619]
[1778284796735,33.58,80217.44,0.0,0.03682,3e-05,6.17525]
[1778284802102,33.57,80216.45,0.0,0.03676,3e-05,6.16618]
[1778284807815,33.55,80214.65,0.0,0.03664,3e-05,6.1502]
[1778284812850,33.54,80211.67,0.0,0.03651,3e-05,6.13161]
[1778284817885,33.54,80210.86,0.0,0.03644,3e-05,6.1226]
[1778284822923,33.53,80216.7,0.0,0.03659,3e-05,6.14244]
[1778284827955,33.52,80217.19,0.0,0.03656,3e-05,6.13921]
[1778284833131,33.51,80212.63,0.0,0.0364,3e-05,6.11677]
[1778284839034,33.5,80211.03,0.0,0.03629,3e-05,6.1004]
[1778284844068,33.5,80211.58,0.0,0.03628,3e-05,6.09866]
[1778284850111,33.49,80213.41,0.0,0.0363,3e-05,6.10164]
[1778284855145,33.48,80213.7,0.0,0.03627,3e-05,6.09877]
[1778284860182,33.47,80213.9,0.0,0.03625,3e-05,6.09555]
[1778284865216,33.47,80209.19,0.0,0.03608,3e-05,6.07118]
[1778284870254,33.46,80210.91,0.0,0.0361,3e-05,6.07475]
[1778284875285,33.45,80211.35,0.0,0.03609,3e-05,6.07276]
[1778284881335,33.45,80212.83,0.0,0.0361,3e-05,6.0745]
[1778284886365,33.44,80214.63,0.0,0.03613,3e-05,6.07839]
[1778284891401,33.43,80214.88,0.0,0.03609,3e-05,6.07286]
[1778284899457,33.42,80215.09,0.0,0.03605,3e-05,6.06762]
[1778284904491,33.42,80217.52,0.0,0.0361,3e-05,6.07434]
[1778284909527,33.41,80210.97,0.0,0.03587,3e-05,6.04221]
[1778284914564,33.4,80213.05,0.0,0.03591,3e-05,6.04767]
[1778284920604,33.4,80212.97,0.0,0.03587,3e-05,6.04237]
[1778284925639,33.39,80211.91,0.0,0.03581,3e-05,6.03432]
[1778284930674,33.38,80211.91,0.0,0.03579,3e-05,6.03097]
[1778284935709,33.38,80214.22,0.0,0.03584,3e-05,6.03758]
[1778284940744,33.37,80214.54,0.0,0.03582,3e-05,6.0356]
[1778284945782,33.37,80215.07,0.0,0.03581,3e-05,6.03455]
[1778284950814,33.36,80210.41,0.0,0.03565,3e-05,6.01129]
[1778284955849,33.36,80206.27,0.0,0.03548,3e-05,5.98781]
[1778284963788,33.35,80203.58,0.0,0.03537,3e-05,5.97188]
[1778284968942,33.35,80201.77,0.0,0.0353,3e-05,5.96159]
[1778284973974,33.34,80202.64,0.0,0.03531,3e-05,5.96288]
[1778284981023,33.34,80202.22,0.0,0.03527,3e-05,5.9577]
[1778284986071,33.33,80197.72,0.0,0.03512,3e-05,5.93611]
[1778284991105,33.33,80193.57,0.0,0.03497,3e-05,5.91626]
[1778284997148,33.32,80194.0,0.0,0.03497,3e-05,5.91561]
[1778285003189,33.32,80193.5,0.0,0.03494,3e-05,5.91101]
[1778285010239,33.31,80195.45,0.0,0.03497,3e-05,5.91645]
[1778285015274,33.31,80195.08,0.0,0.03493,3e-05,5.91011]
[1778285024212,33.31,80194.65,0.0,0.03489,3e-05,5.9046]
[1778285032393,33.3,80194.36,0.0,0.03486,3e-05,5.90016]
[1778285039442,33.3,80195.07,0.0,0.03486,3e-05,5.90042]
[1778285044478,33.29,80199.7,0.0,0.03499,3e-05,5.91824]
[1778285050521,33.29,80200.15,0.0,0.03499,3e-05,5.91765]
[1778285055556,33.28,80199.27,0.0,0.03494,3e-05,5.91184]
[1778285063612,33.28,80198.7,0.0,0.0349,3e-05,5.90621]
[1778285068647,33.28,80198.63,0.0,0.03489,3e-05,5.90396]
[1778285073681,33.27,80199.31,0.0,0.03488,3e-05,5.90226]
[1778285079724,33.27,80199.36,0.0,0.03486,3e-05,5.90025]
[1778285084759,33.26,80195.85,0.0,0.03474,3e-05,5.88319]
[1778285089794,33.26,80196.4,0.0,0.03475,3e-05,5.88392]
[1778285094829,33.26,80195.99,0.0,0.03473,3e-05,5.88059]
[1778285099864,33.26,80198.23,0.0,0.03478,3e-05,5.88859]
[1778285104899,33.25,80199.39,0.0,0.03481,3e-05,5.89198]
[1778285109944,33.26,80200.47,0.0,0.03486,3e-05,5.8996]
[1778285115984,33.26,80200.66,0.0,0.03488,3e-05,5.9031]
[1778285124043,33.27,80201.11,0.0,0.03494,3e-05,5.91029]
[1778285129079,33.28,80200.54,0.0,0.03495,3e-05,5.91199]
[1778285134995,33.28,80201.07,0.0,0.03496,3e-05,5.91282]
[1778285143175,33.27,80201.7,0.0,0.03495,3e-05,5.91145]
[1778285149217,33.27,80201.66,0.0,0.03492,3e-05,5.90795]
[1778285154254,33.26,80205.66,0.0,0.03502,3e-05,5.92227]
[1778285162311,33.26,80205.7,0.0,0.03499,3e-05,5.91789]
[1778285167346,33.25,80200.25,0.0,0.03481,3e-05,5.89187]
[1778285172382,33.25,80199.91,0.0,0.03478,3e-05,5.88785]
[1778285180440,33.24,80199.6,0.0,0.03474,3e-05,5.88251]
[1778285185478,33.24,80202.61,0.0,0.03481,3e-05,5.89284]
[1778285190511,33.23,80202.61,0.0,0.0348,3e-05,5.89029]
[1778285195546,33.23,80202.36,0.0,0.03476,3e-05,5.88403]
[1778285200581,33.22,80203.03,0.0,0.03476,3e-05,5.88441]
[1778285206623,33.22,80203.26,0.0,0.03474,3e-05,5.88243]
[1778285211657,33.22,80202.74,0.0,0.03471,3e-05,5.87821]
[1778285218707,33.21,80201.47,0.0,0.03466,3e-05,5.871]
[1778285223742,33.21,80202.34,0.0,0.03468,3e-05,5.87345]
[1778285228777,33.21,80203.07,0.0,0.03469,3e-05,5.87528]
[1778285235711,33.21,80203.08,0.0,0.03468,3e-05,5.87353]
[1778285241869,33.2,80203.23,0.0,0.03467,3e-05,5.87265]
[1778285246910,33.2,80202.71,0.0,0.03465,3e-05,5.86893]
[1778285254965,33.2,80202.65,0.0,0.03462,3e-05,5.86406]
[1778285260002,33.2,80202.21,0.0,0.03459,3e-05,5.86099]
[1778285265037,33.19,80200.82,0.0,0.03454,3e-05,5.85389]
[1778285270072,33.19,80195.31,0.0,0.03437,3e-05,5.82945]
[1778285275110,33.19,80190.97,0.0,0.03424,3e-05,5.81027]
[1778285280142,33.19,80186.6,0.0,0.0341,3e-05,5.79119]
[1778285285177,33.19,80187.59,0.0,0.03413,3e-05,5.79477]
[1778285290213,33.19,80189.95,0.0,0.03419,3e-05,5.80406]
[1778285296132,33.19,80197.85,0.0,0.03442,3e-05,5.83654]
[1778285301291,33.18,80197.48,0.0,0.0344,3e-05,5.83396]
[1778285306325,33.18,80197.39,0.0,0.03439,3e-05,5.83256]
[1778285312368,33.18,80198.55,0.0,0.0344,3e-05,5.83354]
[1778285317402,33.18,80197.75,0.0,0.03437,3e-05,5.82908]
[1778285322437,33.18,80197.67,0.0,0.03436,3e-05,5.82767]
[1778285327472,33.17,80196.16,0.0,0.03431,3e-05,5.8202]
[1778285333513,33.17,80196.69,0.0,0.03432,3e-05,5.82122]
[1778285338549,33.17,80196.77,0.0,0.03431,3e-05,5.82052]
[1778285344590,33.17,80196.76,0.0,0.0343,3e-05,5.81924]
[1778285349627,33.17,80196.54,0.0,0.03429,3e-05,5.81728]
[1778285354660,33.16,80196.5,0.0,0.03428,3e-05,5.8161]
[1778285359696,33.16,80196.97,0.0,0.03429,3e-05,5.81708]
[1778285364731,33.16,80196.68,0.0,0.03427,3e-05,5.81484]
[1778285369767,33.16,80195.07,0.0,0.03422,3e-05,5.80705]
[1778285375808,33.16,80195.14,0.0,0.03419,3e-05,5.80357]
[1778285380843,33.16,80195.24,0.0,0.03419,3e-05,5.80309]
[1778285385878,33.16,80193.67,0.0,0.03414,3e-05,5.79555]
[1778285390912,33.15,80193.26,0.0,0.03412,3e-05,5.79296]
[1778285395948,33.15,80189.09,0.0,0.03399,3e-05,5.77459]
[1778285400983,33.15,80177.54,0.0,0.03365,3e-05,5.72554]
[1778285407025,33.15,80173.73,0.0,0.03353,3e-05,5.70942]
[1778285412060,33.15,80169.8,0.0,0.03342,3e-05,5.69294]
[1778285417094,33.15,80167.17,0.0,0.03334,3e-05,5.68202]
[1778285422133,33.15,80165.89,0.0,0.0333,3e-05,5.67677]
[1778285427165,33.15,80164.56,0.0,0.03327,3e-05,5.67134]
[1778285432200,33.15,80163.72,0.0,0.03323,3e-05,5.66536]
[1778285437235,33.15,80163.33,0.0,0.03322,3e-05,5.66389]
[1778285442269,33.15,80162.52,0.0,0.03319,3e-05,5.66068]
[1778285447304,33.15,80161.59,0.0,0.03317,3e-05,5.65698]
[1778285456368,33.15,80161.42,0.0,0.03317,3e-05,5.65662]
[1778285461402,33.15,80159.07,0.0,0.0331,3e-05,5.6471]
[1778285467327,33.15,80158.64,0.0,0.03309,3e-05,5.64554]
[1778285472601,33.15,80158.64,0.0,0.03309,3e-05,5.64571]
[1778285472675,33.15,80171.66,0.0,0.03347,3e-05,5.70004]
[1778285478497,33.15,80178.78,0.0,0.03368,3e-05,5.7294]
[1778285484565,33.15,80179.39,0.0,0.0337,3e-05,5.73208]
[1778285491614,33.15,80179.76,0.0,0.03369,3e-05,5.73016]
[1778285497537,33.15,80183.12,0.0,0.03378,3e-05,5.74347]
[1778285502693,33.15,80182.2,0.0,0.03375,3e-05,5.7389]
[1778285507727,33.15,80182.79,0.0,0.03376,3e-05,5.74066]
[1778285512764,33.15,80190.15,0.0,0.03397,3e-05,5.77093]
[1778285517819,33.15,80183.82,0.0,0.03381,3e-05,5.74743]
[1778285522848,33.15,80182.87,0.0,0.03377,3e-05,5.74156]
[1778285527884,33.15,80177.51,0.0,0.0336,3e-05,5.71814]
[1778285532919,33.15,80174.79,0.0,0.03351,3e-05,5.70519]
[1778285537954,33.14,80173.32,0.0,0.03346,3e-05,5.69761]
[1778285542989,33.14,80173.18,0.0,0.03344,3e-05,5.69562]
[1778285548024,33.14,80171.52,0.0,0.03338,3e-05,5.68733]
[1778285553059,33.14,80171.38,0.0,0.03336,3e-05,5.68282]
[1778285558094,33.13,80170.61,0.0,0.03333,3e-05,5.67834]
[1778285564136,33.13,80170.16,0.0,0.0333,3e-05,5.67544]
[1778285569172,33.13,80170.47,0.0,0.03331,3e-05,5.67661]
[1778285574206,33.13,80172.89,0.0,0.03338,3e-05,5.6866]
[1778285579245,33.13,80180.9,0.0,0.03361,3e-05,5.71966]
[1778285585284,33.13,80182.55,0.0,0.03366,3e-05,5.726]
[1778285590317,33.13,80182.36,0.0,0.03365,3e-05,5.72471]
[1778285595353,33.13,80184.91,0.0,0.03372,3e-05,5.73492]
[1778285600389,33.13,80187.86,0.0,0.0338,3e-05,5.74678]
[1778285605423,33.13,80190.96,0.0,0.03389,3e-05,5.75925]
[1778285610459,33.13,80193.53,0.0,0.03396,3e-05,5.7694]
[1778285615494,33.12,80193.73,0.0,0.03395,3e-05,5.76692]
[1778285622543,33.12,80195.02,0.0,0.03398,3e-05,5.77147]
[1778285628450,33.12,80195.16,0.0,0.03398,3e-05,5.77137]
[1778285633621,33.12,80195.25,0.0,0.03398,3e-05,5.77119]
[1778285638655,33.12,80194.96,0.0,0.03397,3e-05,5.76943]
[1778285645704,33.12,80196.81,0.0,0.03404,3e-05,5.78017]
[1778285651746,33.13,80196.12,0.0,0.03405,3e-05,5.78037]
[1778285656780,33.14,80198.24,0.0,0.03414,3e-05,5.7933]
[1778285661816,33.14,80200.53,0.0,0.03423,3e-05,5.80685]
[1778285666851,33.15,80202.36,0.0,0.03433,3e-05,5.82077]
[1778285671891,33.16,80202.29,0.0,0.03436,3e-05,5.82383]
[1778285676927,33.17,80201.52,0.0,0.03438,3e-05,5.82656]
[1778285688000,33.18,80201.47,0.0,0.0344,3e-05,5.82908]
[1778285698070,33.17,80201.22,0.0,0.03437,3e-05,5.82512]
[1778285703108,33.17,80200.96,0.0,0.03435,3e-05,5.82257]
[1778285708143,33.17,80200.55,0.0,0.03433,3e-05,5.81942]
[1778285714185,33.17,80197.31,0.0,0.03422,3e-05,5.80411]
[1778285719219,33.16,80189.52,0.0,0.03398,3e-05,5.76999]
[1778285728286,33.16,80190.34,0.0,0.03399,3e-05,5.7717]
[1778285733321,33.16,80192.36,0.0,0.03403,3e-05,5.77661]
[1778285738357,33.16,80192.51,0.0,0.03403,3e-05,5.77623]
[1778285744399,33.16,80193.1,0.0,0.03404,3e-05,5.77756]
[1778285749435,33.15,80193.38,0.0,0.03404,3e-05,5.77758]
[1778285754470,33.15,80194.16,0.0,0.03405,3e-05,5.77991]
[1778285760510,33.15,80194.61,0.0,0.03406,3e-05,5.78065]
[1778285765546,33.15,80187.37,0.0,0.03384,3e-05,5.74926]
[1778285770581,33.15,80186.08,0.0,0.03379,3e-05,5.74308]
[1778285776623,33.15,80180.78,0.0,0.03363,3e-05,5.71993]
[1778285781658,33.14,80177.65,0.0,0.03353,3e-05,5.70613]
[1778285786694,33.14,80173.35,0.0,0.0334,3e-05,5.68751]
[1778285791729,33.14,80167.08,0.0,0.0332,3e-05,5.65828]
[1778285796764,33.14,80162.65,0.0,0.03307,3e-05,5.63952]
[1778285801799,33.14,80158.43,0.0,0.03295,3e-05,5.62181]
[1778285809717,33.14,80156.03,0.0,0.03288,3e-05,5.61184]
[1778285814890,33.14,80159.06,0.0,0.03296,3e-05,5.62437]
[1778285820931,33.14,80159.0,0.0,0.03296,3e-05,5.62401]
[1778285825966,33.14,80158.83,0.0,0.03296,3e-05,5.62321]
[1778285831005,33.14,80166.08,0.0,0.03316,3e-05,5.6531]
[1778285836041,33.14,80165.34,0.0,0.03314,3e-05,5.64964]
[1778285841077,33.14,80166.28,0.0,0.03316,3e-05,5.65315]
[1778285846112,33.14,80166.6,0.0,0.03317,3e-05,5.65402]
[1778285852157,33.14,80166.48,0.0,0.03315,3e-05,5.65037]
[1778285857192,33.14,80167.02,0.0,0.03316,3e-05,5.65218]
[1778285862227,33.14,80167.25,0.0,0.03317,3e-05,5.65269]
[1778285867262,33.14,80166.76,0.0,0.03315,3e-05,5.65021]
[1778285875318,33.13,80166.78,0.0,0.03314,3e-05,5.64957]
[1778285882368,33.13,80166.36,0.0,0.03313,3e-05,5.64719]
[1778285888410,33.13,80166.27,0.0,0.03312,3e-05,5.64628]
[1778285893445,33.13,80168.43,0.0,0.03318,3e-05,5.6548]
[1778285900359,33.13,80168.24,0.0,0.03317,3e-05,5.65328]
[1778285905529,33.13,80172.57,0.0,0.03329,3e-05,5.67079]
[1778285910564,33.13,80169.92,0.0,0.03321,3e-05,5.65908]
[1778285918623,33.13,80169.87,0.0,0.03319,3e-05,5.65527]
[1778285923659,33.13,80169.13,0.0,0.03316,3e-05,5.65166]
[1778285930569,33.12,80167.84,0.0,0.03312,3e-05,5.6457]
[1778285936750,33.12,80167.84,0.0,0.03311,3e-05,5.64504]
[1778285942792,33.12,80166.55,0.0,0.03307,3e-05,5.63909]
[1778285948834,33.12,80165.6,0.0,0.03304,3e-05,5.63451]
[1778285954876,33.12,80165.33,0.0,0.03303,3e-05,5.63275]
[1778285959911,33.12,80160.18,0.0,0.03288,3e-05,5.61101]
[1778285970851,33.12,80159.72,0.0,0.03286,3e-05,5.60868]
[1778285976023,33.12,80159.09,0.0,0.03283,3e-05,5.60345]
[1778285981057,33.12,80159.41,0.0,0.03284,3e-05,5.60479]
[1778285986094,33.12,80153.15,0.0,0.03266,3e-05,5.57908]
[1778285995159,33.12,80152.06,0.0,0.03263,3e-05,5.57501]
[1778286000194,33.12,80151.91,0.0,0.03263,3e-05,5.57462]
[1778286005231,33.12,80151.16,0.0,0.03261,3e-05,5.57176]
[1778286010264,33.12,80157.46,0.0,0.03279,3e-05,5.59799]
[1778286015298,33.12,80167.69,0.0,0.03308,3e-05,5.64026]
[1778286020334,33.12,80167.78,0.0,0.03308,3e-05,5.64029]
[1778286027382,33.12,80167.11,0.0,0.03306,3e-05,5.63704]
[1778286032417,33.12,80173.74,0.0,0.03324,3e-05,5.66163]
[1778286037457,33.12,80176.09,0.0,0.03332,3e-05,5.67266]
[1778286042489,33.12,80178.22,0.0,0.03339,3e-05,5.68337]
[1778286051413,33.12,80178.49,0.0,0.03338,3e-05,5.68199]
[1778286059608,33.12,80179.02,0.0,0.03338,3e-05,5.68203]
[1778286064643,33.12,80182.46,0.0,0.03349,3e-05,5.69779]
[1778286068672,33.12,80192.33,0.0,0.03381,3e-05,5.74272]
[1778286073706,33.13,80196.71,0.0,0.03398,3e-05,5.76643]
[1778286078741,33.14,80201.9,0.0,0.03417,3e-05,5.79348]
[1778286083776,33.15,80206.1,0.0,0.03434,3e-05,5.81725]
[1778286088812,33.16,80208.47,0.0,0.03444,3e-05,5.83218]
[1778286093846,33.17,80211.19,0.0,0.03454,3e-05,5.84495]
[1778286099888,33.17,80212.38,0.0,0.03457,3e-05,5.85019]
[1778286104923,33.17,80207.7,0.0,0.03445,3e-05,5.83236]
[1778286110966,33.18,80207.54,0.0,0.03448,3e-05,5.83752]
[1778286116027,33.18,80209.04,0.0,0.03454,3e-05,5.84594]
[1778286121062,33.19,80209.18,0.0,0.03456,3e-05,5.8476]
[1778286131987,33.18,80209.62,0.0,0.03454,3e-05,5.8453]
[1778286137177,33.17,80222.9,0.0,0.03492,3e-05,5.8996]
[1778286142210,33.17,80222.31,0.0,0.03489,3e-05,5.89433]
[1778286147218,33.17,80224.2,0.0,0.03495,3e-05,5.9039]
[1778286152280,33.18,80222.08,0.0,0.03489,3e-05,5.89456]
[1778286157315,33.18,80222.72,0.0,0.03494,3e-05,5.90152]
[1778286162353,33.19,80222.85,0.0,0.03498,3e-05,5.90622]
[1778286167387,33.2,80234.59,0.0,0.03536,3e-05,5.96061]
[1778286172427,33.2,80232.63,0.0,0.03533,3e-05,5.95568]
[1778286177457,33.21,80231.32,0.0,0.03531,3e-05,5.95345]
[1778286182496,33.21,80227.99,0.0,0.03523,3e-05,5.94252]
[1778286187529,33.22,80224.71,0.0,0.03516,3e-05,5.93179]
[1778286192564,33.23,80224.49,0.0,0.03518,3e-05,5.9342]
[1778286197599,33.23,80223.31,0.0,0.03516,3e-05,5.93243]
[1778286202633,33.24,80221.07,0.0,0.03511,3e-05,5.92516]
[1778286207670,33.23,80213.2,0.0,0.03487,3e-05,5.89114]
[1778286212704,33.23,80213.21,0.0,0.03485,3e-05,5.8875]
[1778286217740,33.23,80214.14,0.0,0.03487,3e-05,5.89051]
[1778286222774,33.23,80214.83,0.0,0.03489,3e-05,5.89248]
[1778286228503,33.23,80215.06,0.0,0.03488,3e-05,5.89219]
[1778286233856,33.22,80215.93,0.0,0.03487,3e-05,5.89109]
[1778286239898,33.21,80215.98,0.0,0.03485,3e-05,5.8872]
[1778286243926,33.21,80206.25,0.0,0.03453,3e-05,5.84308]
[1778286249969,33.2,80209.26,0.0,0.03459,3e-05,5.85175]
[1778286255003,33.2,80218.66,0.0,0.03486,3e-05,5.88869]
[1778286260041,33.19,80218.45,0.0,0.03483,3e-05,5.88457]
[1778286265078,33.18,80219.08,0.0,0.03482,3e-05,5.88403]
[1778286270113,33.18,80219.19,0.0,0.0348,3e-05,5.88127]
[1778286276156,33.17,80218.54,0.0,0.03474,3e-05,5.87207]
[1778286281191,33.17,80210.02,0.0,0.03446,3e-05,5.83296]
[1778286288781,33.16,80211.4,0.0,0.03449,3e-05,5.83678]
[1778286294281,33.16,80206.44,0.0,0.03432,3e-05,5.81235]
[1778286299316,33.16,80207.55,0.0,0.03434,3e-05,5.81576]
[1778286304353,33.15,80209.55,0.0,0.03439,3e-05,5.82294]
[1778286313265,33.15,80208.94,0.0,0.03436,3e-05,5.81806]
[1778286320464,33.15,80208.79,0.0,0.03434,3e-05,5.81567]
[1778286325499,33.15,80212.52,0.0,0.03444,3e-05,5.83025]
[1778286330534,33.14,80212.76,0.0,0.03444,3e-05,5.82992]
[1778286335569,33.14,80213.19,0.0,0.03443,3e-05,5.82777]
[1778286340605,33.14,80213.32,0.0,0.03442,3e-05,5.82702]
[1778286345638,33.14,80213.29,0.0,0.03441,3e-05,5.8256]
[1778286350675,33.13,80212.16,0.0,0.03437,3e-05,5.81954]
[1778286355711,33.13,80214.23,0.0,0.03442,3e-05,5.82709]
[1778286360772,33.13,80214.63,0.0,0.03443,3e-05,5.82753]
[1778286365782,33.13,80214.82,0.0,0.03442,3e-05,5.82731]
[1778286365859,33.13,80216.16,0.0,0.03446,3e-05,5.83276]
[1778286367518,33.13,80216.16,0.0,0.03446,3e-05,5.8325]
[1778286367820,33.13,80216.4,0.0,0.03447,3e-05,5.83326]
[1778286372855,33.13,80217.24,0.0,0.03448,3e-05,5.8355]
[1778286377890,33.12,80217.79,0.0,0.03449,3e-05,5.83652]
[1778286382927,33.12,80218.11,0.0,0.03449,3e-05,5.83661]
[1778286393829,33.12,80218.77,0.0,0.03448,3e-05,5.83404]
[1778286399824,33.11,80218.92,0.0,0.03447,3e-05,5.83371]
[1778286399834,33.11,80218.99,0.0,0.03447,3e-05,5.83356]
[1778286405081,33.11,80219.04,0.0,0.03446,3e-05,5.83243]
[1778286410116,33.11,80218.92,0.0,0.03445,3e-05,5.83084]
[1778286416158,33.11,80218.97,0.0,0.03444,3e-05,5.82978]
[1778286416689,33.11,80218.97,0.0,0.03444,3e-05,5.82978]
[1778286417165,33.11,80219.27,0.0,0.03445,3e-05,5.83085]
[1778286417545,33.11,80219.27,0.0,0.03445,3e-05,5.83085]
[1778286418172,33.11,80219.67,0.0,0.03446,3e-05,5.83235]
[1778286420520,33.11,80219.47,0.0,0.03445,3e-05,5.83108]
[1778286421195,33.11,80219.31,0.0,0.03445,3e-05,5.83019]
[1778286424216,33.11,80207.06,0.0,0.03408,3e-05,5.77763]
[1778286429251,33.1,80200.38,0.0,0.03387,3e-05,5.74897]
[1778286434286,33.1,80200.12,0.0,0.03386,3e-05,5.74752]
[1778286439321,33.1,80198.43,0.0,0.03381,3e-05,5.7401]
[1778286444355,33.1,80198.75,0.0,0.03382,3e-05,5.74117]
[1778286449392,33.1,80197.78,0.0,0.03379,3e-05,5.73682]
[1778286454425,33.1,80197.14,0.0,0.03375,3e-05,5.73132]
[1778286459462,33.1,80197.41,0.0,0.03376,3e-05,5.73232]
[1778286464496,33.1,80197.02,0.0,0.03375,3e-05,5.73052]
[1778286470537,33.1,80197.38,0.0,0.03376,3e-05,5.73181]
[1778286475573,33.1,80197.24,0.0,0.03375,3e-05,5.731]
[1778286480608,33.1,80197.15,0.0,0.03375,3e-05,5.7304]
[1778286485642,33.1,80196.83,0.0,0.03374,3e-05,5.72881]
[1778286490678,33.1,80193.17,0.0,0.03363,3e-05,5.71316]
[1778286496218,33.1,80191.47,0.0,0.03357,3e-05,5.70581]
[1778286501755,33.1,80187.92,0.0,0.03347,3e-05,5.69055]
[1778286506789,33.1,80185.61,0.0,0.0334,3e-05,5.68062]
[1778286511825,33.1,80184.26,0.0,0.03334,3e-05,5.67209]
[1778286516861,33.1,80183.19,0.0,0.03331,3e-05,5.66737]
[1778286522903,33.1,80181.95,0.0,0.03327,3e-05,5.66189]
[1778286528944,33.1,80180.68,0.0,0.03323,3e-05,5.65627]
[1778286534986,33.1,80178.37,0.0,0.03316,3e-05,5.64635]
[1778286543522,33.1,80178.29,0.0,0.03316,3e-05,5.64593]
[1778286543623,33.1,80178.33,0.0,0.03316,3e-05,5.64577]
[1778286550083,33.09,80178.21,0.0,0.03315,3e-05,5.64507]
[1778286550183,33.09,80178.46,0.0,0.03316,3e-05,5.646]
[1778286560217,33.09,80178.17,0.0,0.03315,3e-05,5.64424]
[1778286570287,33.09,80178.01,0.0,0.03314,3e-05,5.64299]
[1778286572585,33.09,80178.01,0.0,0.03314,3e-05,5.64299]
[1778286573308,33.09,80177.86,0.0,0.03312,3e-05,5.63958]
[1778286578343,33.09,80176.99,0.0,0.03309,3e-05,5.6357]
[1778286583378,33.09,80176.91,0.0,0.03309,3e-05,5.63513]
[1778286594452,33.09,80176.51,0.0,0.03307,3e-05,5.63293]
[1778286599490,33.09,80176.1,0.0,0.03306,3e-05,5.63098]
[1778286601702,33.09,80176.58,0.0,0.03307,3e-05,5.63288]
[1778286602511,33.09,80178.91,0.0,0.03314,3e-05,5.64253]
[1778286607546,33.09,80181.23,0.0,0.0332,3e-05,5.65181]
[1778286612580,33.09,80182.51,0.0,0.03324,3e-05,5.65677]
[1778286613645,33.09,80182.51,0.0,0.03324,3e-05,5.65677]
[1778286613878,33.09,80182.71,0.0,0.03324,3e-05,5.65753]
[1778286615320,33.09,80183.08,0.0,0.03325,3e-05,5.65899]
[1778286615601,33.09,80183.66,0.0,0.03327,3e-05,5.66133]
[1778286615965,33.09,80183.66,0.0,0.03327,3e-05,5.66133]
[1778286616611,33.09,80183.59,0.0,0.03327,3e-05,5.66096]
[1778286621644,33.09,80195.92,0.0,0.03363,3e-05,5.71213]
[1778286626679,33.09,80197.69,0.0,0.03367,3e-05,5.71875]
[1778286631715,33.08,80199.22,0.0,0.0337,3e-05,5.72167]
[1778286636750,33.08,80202.81,0.0,0.0338,3e-05,5.73581]
[1778286641785,33.08,80202.52,0.0,0.03378,3e-05,5.7335]
[1778286651856,33.08,80202.38,0.0,0.03376,3e-05,5.73068]
[1778286656890,33.07,80198.26,0.0,0.03363,3e-05,5.71216]
[1778286661925,33.07,80195.45,0.0,0.03354,3e-05,5.69947]
[1778286666961,33.07,80195.78,0.0,0.03354,3e-05,5.70008]
[1778286668974,33.07,80206.39,0.0,0.03386,3e-05,5.74445]
[1778286674011,33.07,80207.12,0.0,0.03387,3e-05,5.74645]
[1778286679046,33.07,80206.66,0.0,0.03385,3e-05,5.74346]
[1778286684081,33.07,80206.47,0.0,0.03384,3e-05,5.74169]
[1778286689120,33.06,80206.55,0.0,0.03383,3e-05,5.74108]
[1778286694151,33.06,80209.36,0.0,0.03389,3e-05,5.7494]
[1778286699189,33.06,80211.28,0.0,0.03395,3e-05,5.7577]
[1778286704224,33.07,80212.18,0.0,0.03399,3e-05,5.76326]
[1778286709260,33.07,80213.71,0.0,0.03405,3e-05,5.7715]
[1778286714295,33.07,80214.98,0.0,0.0341,3e-05,5.77862]
[1778286719330,33.07,80216.15,0.0,0.03414,3e-05,5.7846]
[1778286726161,33.07,80216.46,0.0,0.03413,3e-05,5.78344]
[1778286731415,33.07,80216.7,0.0,0.03413,3e-05,5.78265]
[1778286736449,33.06,80220.18,0.0,0.03422,3e-05,5.7951]
[1778286741484,33.06,80222.29,0.0,0.03427,3e-05,5.80199]
[1778286746521,33.06,80221.97,0.0,0.03424,3e-05,5.79848]
[1778286751553,33.05,80222.09,0.0,0.03421,3e-05,5.79413]
[1778286759610,33.05,80221.64,0.0,0.03417,3e-05,5.78873]
[1778286764646,33.04,80221.97,0.0,0.03417,3e-05,5.78792]
[1778286770692,33.04,80222.03,0.0,0.03415,3e-05,5.78549]
[1778286775726,33.03,80222.0,0.0,0.03413,3e-05,5.78313]
[1778286780760,33.03,80222.28,0.0,0.03413,3e-05,5.78211]
[1778286785796,33.03,80220.39,0.0,0.03405,3e-05,5.7719]
[1778286790850,33.02,80220.4,0.0,0.03404,3e-05,5.76981]
[1778286796654,33.02,80217.85,0.0,0.03395,3e-05,5.75652]
[1778286801908,33.02,80222.43,0.0,0.03407,3e-05,5.77388]
[1778286806942,33.01,80225.67,0.0,0.03415,3e-05,5.78544]
[1778286811977,33.01,80226.37,0.0,0.03414,3e-05,5.78355]
[1778286817015,33.0,80223.92,0.0,0.03405,3e-05,5.77101]
[1778286823054,33.0,80221.89,0.0,0.03397,3e-05,5.75993]
[1778286832116,32.99,80221.77,0.0,0.03394,3e-05,5.7558]
[1778286837152,32.99,80226.43,0.0,0.03407,3e-05,5.77351]
[1778286842450,32.99,80225.91,0.0,0.03404,3e-05,5.76957]
[1778286848233,32.98,80227.97,0.0,0.03408,3e-05,5.77528]
[1778286853268,32.98,80228.08,0.0,0.03407,3e-05,5.77356]
[1778286859310,32.97,80227.1,0.0,0.03402,3e-05,5.7668]
[1778286864347,32.97,80226.48,0.0,0.03398,3e-05,5.76203]
[1778286869380,32.97,80226.97,0.0,0.03398,3e-05,5.76197]
[1778286874416,32.96,80225.85,0.0,0.03392,3e-05,5.75244]
[1778286879451,32.96,80225.11,0.0,0.03388,3e-05,5.74724]
[1778286884486,32.96,80225.04,0.0,0.03387,3e-05,5.74491]
[1778286889523,32.95,80224.35,0.0,0.03383,3e-05,5.73995]
[1778286894556,32.95,80223.83,0.0,0.0338,3e-05,5.73575]
[1778286901607,32.94,80223.45,0.0,0.03377,3e-05,5.73097]
[1778286907432,32.94,80223.62,0.0,0.03376,3e-05,5.7297]
[1778286912682,32.94,80222.67,0.0,0.03371,3e-05,5.72333]
[1778286918724,32.93,80220.36,0.0,0.03363,3e-05,5.7113]
[1778286923760,32.93,80220.52,0.0,0.03362,3e-05,5.71011]
[1778286929804,32.93,80219.52,0.0,0.03357,3e-05,5.70368]
[1778286934837,32.92,80218.97,0.0,0.03353,3e-05,5.69693]
[1778286939871,32.92,80218.94,0.0,0.03352,3e-05,5.69503]
[1778286944906,32.92,80218.11,0.0,0.03348,3e-05,5.68978]
[1778286954974,32.91,80218.32,0.0,0.03346,3e-05,5.68723]
[1778286960016,32.91,80218.51,0.0,0.03346,3e-05,5.68633]
[1778286965047,32.91,80218.05,0.0,0.03343,3e-05,5.68271]
[1778286970083,32.9,80208.39,0.0,0.03313,3e-05,5.6407]
[1778286975118,32.9,80209.31,0.0,0.03315,3e-05,5.64327]
[1778286981159,32.9,80208.56,0.0,0.03312,3e-05,5.63863]
[1778286986195,32.9,80208.83,0.0,0.03312,3e-05,5.63856]
[1778286991229,32.89,80207.84,0.0,0.03307,3e-05,5.63061]
[1778286996265,32.89,80207.22,0.0,0.03304,3e-05,5.62688]
[1778287003314,32.89,80206.35,0.0,0.033,3e-05,5.62171]
[1778287008349,32.89,80205.68,0.0,0.03298,3e-05,5.61784]
[1778287013384,32.89,80205.32,0.0,0.03296,3e-05,5.6153]
[1778287018420,32.88,80205.46,0.0,0.03296,3e-05,5.61486]
[1778287026475,32.88,80205.23,0.0,0.03294,3e-05,5.61228]
[1778287028793,32.88,80205.23,0.0,0.03294,3e-05,5.61228]
[1778287028865,32.88,80205.01,0.0,0.03293,3e-05,5.61076]
[1778287030206,32.88,80205.01,0.0,0.03293,3e-05,5.61076]
[1778287030503,32.88,80204.9,0.0,0.03292,3e-05,5.6101]
[1778287033135,32.88,80206.11,0.0,0.03296,3e-05,5.61476]
[1778287033869,32.88,80206.11,0.0,0.03296,3e-05,5.61476]
[1778287040574,32.88,80207.9,0.0,0.033,3e-05,5.62052]
[1778287045610,32.88,80213.97,0.0,0.03317,3e-05,5.64477]
[1778287050644,32.87,80214.08,0.0,0.03316,3e-05,5.64395]
[1778287055680,32.87,80214.44,0.0,0.03315,3e-05,5.64156]
[1778287060715,32.87,80215.12,0.0,0.03316,3e-05,5.64314]
[1778287065754,32.87,80215.11,0.0,0.03315,3e-05,5.64151]
[1778287070785,32.86,80215.01,0.0,0.03313,3e-05,5.63975]
[1778287078633,32.86,80215.43,0.0,0.03313,3e-05,5.6396]
[1778287084883,32.86,80215.92,0.0,0.03313,3e-05,5.63971]
[1778287089918,32.85,80216.04,0.0,0.03313,3e-05,5.63881]
[1778287096261,32.85,80216.13,0.0,0.03313,3e-05,5.63891]
[1778287103010,32.85,80215.91,0.0,0.0331,3e-05,5.63462]
[1778287108843,32.85,80215.75,0.0,0.03308,3e-05,5.63227]
[1778287116102,32.84,80215.75,0.0,0.03305,3e-05,5.62771]
[1778287121139,32.84,80216.86,0.0,0.03307,3e-05,5.63101]
[1778287126176,32.84,80217.25,0.0,0.03308,3e-05,5.63129]
[1778287131207,32.84,80218.03,0.0,0.03309,3e-05,5.63321]
[1778287139054,32.83,80218.96,0.0,0.0331,3e-05,5.63494]
[1778287141472,32.83,80218.87,0.0,0.0331,3e-05,5.63429]
[1778287141505,32.83,80218.91,0.0,0.0331,3e-05,5.63419]
[1778287147319,32.83,80218.57,0.0,0.03307,3e-05,5.63118]
[1778287153363,32.83,80219.6,0.0,0.03309,3e-05,5.63391]
[1778287159194,32.82,80220.39,0.0,0.03311,3e-05,5.63562]
[1778287166455,32.82,80219.77,0.0,0.03307,3e-05,5.63117]
[1778287169298,32.82,80219.51,0.0,0.03306,3e-05,5.62957]
[1778287169321,32.82,80219.48,0.0,0.03306,3e-05,5.62919]
[1778287170621,32.82,80219.48,0.0,0.03306,3e-05,5.62919]
[1778287170639,32.82,80219.52,0.0,0.03306,3e-05,5.6291]
[1778287173535,32.82,80219.62,0.0,0.03304,3e-05,5.62639]
[1778287173636,32.82,80219.31,0.0,0.03303,3e-05,5.62484]
[1778287179335,32.81,80219.31,0.0,0.03302,3e-05,5.62336]
[1778287182687,32.81,80219.31,0.0,0.03302,3e-05,5.62336]
[1778287182775,32.81,80219.43,0.0,0.03302,3e-05,5.62313]
[1778287185589,32.81,80208.21,0.0,0.03269,3e-05,5.5755]
[1778287190627,32.81,80207.03,0.0,0.03265,3e-05,5.56975]
[1778287195662,32.81,80206.61,0.0,0.03263,3e-05,5.56719]
[1778287201702,32.81,80208.62,0.0,0.03268,3e-05,5.57461]
[1778287206738,32.81,80209.62,0.0,0.0327,3e-05,5.57799]
[1778287207828,32.81,80209.62,0.0,0.0327,3e-05,5.57799]
[1778287207865,32.81,80215.32,0.0,0.03287,3e-05,5.60166]
[1778287216810,32.8,80223.67,0.0,0.0331,3e-05,5.63474]
[1778287221844,32.8,80223.02,0.0,0.03307,3e-05,5.63091]
[1778287227886,32.8,80222.54,0.0,0.03305,3e-05,5.6277]
[1778287232921,32.8,80223.79,0.0,0.03307,3e-05,5.62935]
[1778287237956,32.79,80224.91,0.0,0.03309,3e-05,5.63287]
[1778287246012,32.79,80225.01,0.0,0.03308,3e-05,5.63166]
[1778287251047,32.79,80224.18,0.0,0.03305,3e-05,5.62718]
[1778287260111,32.79,80223.28,0.0,0.03301,3e-05,5.6217]
[1778287265148,32.79,80223.74,0.0,0.03302,3e-05,5.62269]
[1778287269714,32.78,80223.93,0.0,0.03302,3e-05,5.62274]
[1778287269971,32.78,80224.15,0.0,0.03303,3e-05,5.62348]
[1778287275216,32.78,80225.51,0.0,0.03306,3e-05,5.62824]
[1778287282264,32.78,80225.38,0.0,0.03305,3e-05,5.62635]
[1778287283166,32.78,80225.38,0.0,0.03305,3e-05,5.62635]
[1778287283272,32.78,80224.81,0.0,0.03303,3e-05,5.62377]
[1778287288307,32.78,80221.62,0.0,0.03293,3e-05,5.60953]
[1778287289695,32.78,80221.51,0.0,0.03292,3e-05,5.6089]
[1778287290322,32.78,80221.72,0.0,0.03293,3e-05,5.60962]
[1778287294170,32.78,80221.47,0.0,0.0329,3e-05,5.60579]
[1778287294379,32.78,80220.66,0.0,0.03288,3e-05,5.60193]
[1778287300047,32.78,80220.05,0.0,0.03286,3e-05,5.59877]
[1778287300127,32.78,80220.08,0.0,0.03285,3e-05,5.5986]
[1778287310261,32.77,80219.16,0.0,0.03282,3e-05,5.59326]
[1778287315527,32.77,80217.37,0.0,0.03276,3e-05,5.58506]
[1778287320561,32.77,80216.69,0.0,0.03273,3e-05,5.58153]
[1778287330401,32.77,80215.53,0.0,0.03269,3e-05,5.57536]
[1778287336675,32.77,80213.5,0.0,0.03263,3e-05,5.5661]
[1778287344731,32.77,80213.14,0.0,0.03261,3e-05,5.5636]
[1778287345468,32.77,80213.14,0.0,0.03261,3e-05,5.5636]
[1778287345544,32.76,80212.23,0.0,0.03258,3e-05,5.55968]
[1778287353796,32.76,80211.71,0.0,0.03255,3e-05,5.55398]
[1778287360612,32.76,80210.95,0.0,0.03252,3e-05,5.55013]
[1778287371458,32.76,80210.95,0.0,0.03252,3e-05,5.54995]
[1778287371935,32.76,80209.91,0.0,0.03248,3e-05,5.54489]
[1778287377977,32.76,80201.06,0.0,0.03222,3e-05,5.50804]
[1778287383012,32.76,80205.21,0.0,0.03234,3e-05,5.52527]
[1778287388368,32.76,80205.31,0.0,0.03235,3e-05,5.52569]
[1778287388462,32.76,80207.53,0.0,0.03241,3e-05,5.53492]
[1778287394088,32.76,80209.91,0.0,0.03248,3e-05,5.54482]
[1778287395209,32.76,80209.91,0.0,0.03248,3e-05,5.54482]
[1778287395238,32.76,80209.66,0.0,0.03247,3e-05,5.54377]
[1778287398357,32.76,80210.03,0.0,0.03248,3e-05,5.54531]
[1778287398453,32.76,80209.56,0.0,0.03247,3e-05,5.54336]
[1778287404159,32.76,80207.53,0.0,0.03241,3e-05,5.535]
[1778287410962,32.76,80209.29,0.0,0.03246,3e-05,5.54237]
[1778287416243,32.76,80212.39,0.0,0.03254,3e-05,5.55265]
[1778287422285,32.76,80213.93,0.0,0.03258,3e-05,5.55892]
[1778287429883,32.76,80214.1,0.0,0.03259,3e-05,5.55951]
[1778287430341,32.76,80214.82,0.0,0.03261,3e-05,5.5624]
[1778287431095,32.76,80214.82,0.0,0.03261,3e-05,5.5624]
[1778287431347,32.76,80210.81,0.0,0.03249,3e-05,5.54568]
[1778287436383,32.76,80208.47,0.0,0.03242,3e-05,5.53603]
[1778287441418,32.76,80214.93,0.0,0.03261,3e-05,5.56297]
[1778287446452,32.76,80218.23,0.0,0.03271,3e-05,5.57651]
[1778287451488,32.76,80218.33,0.0,0.03271,3e-05,5.57673]
[1778287456523,32.76,80218.4,0.0,0.03271,3e-05,5.57682]
[1778287463572,32.76,80219.48,0.0,0.03274,3e-05,5.58098]
[1778287471383,32.76,80219.67,0.0,0.03273,3e-05,5.5787]
[1778287476665,32.76,80219.81,0.0,0.03273,3e-05,5.57899]
[1778287482705,32.76,80219.42,0.0,0.03271,3e-05,5.57703]
[1778287487741,32.76,80218.65,0.0,0.03269,3e-05,5.57353]
[1778287492776,32.76,80218.62,0.0,0.03269,3e-05,5.57319]
[1778287497811,32.76,80219.07,0.0,0.0327,3e-05,5.57485]
[1778287502845,32.75,80221.39,0.0,0.03276,3e-05,5.58426]
[1778287507887,32.75,80230.9,0.0,0.03304,3e-05,5.62373]
[1778287514932,32.75,80229.33,0.0,0.03299,3e-05,5.61624]
[1778287520978,32.75,80225.85,0.0,0.03288,3e-05,5.60093]
[1778287526009,32.75,80222.54,0.0,0.03278,3e-05,5.58655]
[1778287532051,32.75,80222.42,0.0,0.03276,3e-05,5.5828]
[1778287538093,32.75,80223.9,0.0,0.0328,3e-05,5.58837]
[1778287545142,32.75,80223.85,0.0,0.03279,3e-05,5.58731]
[1778287551958,32.75,80223.08,0.0,0.03276,3e-05,5.58322]
[1778287559241,32.74,80224.33,0.0,0.03279,3e-05,5.58758]
[1778287564280,32.74,80224.43,0.0,0.03279,3e-05,5.58736]
[1778287570049,32.74,80224.61,0.0,0.03279,3e-05,5.58753]
[1778287570150,32.74,80224.56,0.0,0.03279,3e-05,5.5872]
[1778287580388,32.74,80225.17,0.0,0.0328,3e-05,5.5885]
[1778287591462,32.74,80223.93,0.0,0.03274,3e-05,5.57943]
[1778287601532,32.74,80222.62,0.0,0.03269,3e-05,5.57298]
[1778287606570,32.74,80220.15,0.0,0.03262,3e-05,5.56223]
[1778287610828,32.73,80220.22,0.0,0.03262,3e-05,5.56221]
[1778287611605,32.73,80220.15,0.0,0.03261,3e-05,5.56184]
[1778287616640,32.73,80219.64,0.0,0.0326,3e-05,5.55935]
[1778287616873,32.73,80219.64,0.0,0.0326,3e-05,5.55935]
[1778287616964,32.73,80219.62,0.0,0.0326,3e-05,5.55926]
[1778287622682,32.73,80219.33,0.0,0.03258,3e-05,5.55762]
[1778287627718,32.73,80215.63,0.0,0.03247,3e-05,5.54188]
[1778287629391,32.73,80215.63,0.0,0.03247,3e-05,5.54188]
[1778287629411,32.73,80213.64,0.0,0.03242,3e-05,5.53351]
[1778287630786,32.73,80213.64,0.0,0.03242,3e-05,5.53351]
[1778287630841,32.73,80214.35,0.0,0.03244,3e-05,5.53642]
[1778287636781,32.73,80217.37,0.0,0.03252,3e-05,5.54863]
[1778287642589,32.73,80218.64,0.0,0.03256,3e-05,5.55356]
[1778287648868,32.73,80219.06,0.0,0.03257,3e-05,5.55495]
[1778287654910,32.73,80219.14,0.0,0.03255,3e-05,5.55225]
[1778287659945,32.73,80220.6,0.0,0.03259,3e-05,5.558]
[1778287665988,32.73,80221.31,0.0,0.03261,3e-05,5.56055]
[1778287672030,32.73,80221.98,0.0,0.03262,3e-05,5.56292]
[1778287678072,32.73,80221.91,0.0,0.03262,3e-05,5.5622]
[1778287683108,32.73,80218.8,0.0,0.03253,3e-05,5.54886]
[1778287688142,32.73,80218.53,0.0,0.03252,3e-05,5.54745]
[1778287693180,32.73,80218.01,0.0,0.0325,3e-05,5.54499]
[1778287698212,32.72,80220.09,0.0,0.03256,3e-05,5.55339]
[1778287704253,32.72,80219.29,0.0,0.03253,3e-05,5.54965]
[1778287709289,32.72,80224.79,0.0,0.03269,3e-05,5.57221]
[1778287714324,32.72,80226.01,0.0,0.03271,3e-05,5.57422]
[1778287719359,32.72,80227.0,0.0,0.03273,3e-05,5.57786]
[1778287724394,32.72,80229.33,0.0,0.0328,3e-05,5.58712]
[1778287728957,32.72,80230.93,0.0,0.03284,3e-05,5.59334]
[1778287729429,32.72,80232.46,0.0,0.03288,3e-05,5.59963]
[1778287731792,32.72,80235.71,0.0,0.03298,3e-05,5.61315]
[1778287732450,32.72,80237.11,0.0,0.03302,3e-05,5.6187]
[1778287733237,32.72,80237.11,0.0,0.03302,3e-05,5.6187]
[1778287733456,32.72,80236.95,0.0,0.03301,3e-05,5.61769]
[1778287734503,32.72,80236.95,0.0,0.03301,3e-05,5.61769]
[1778287734604,32.72,80236.99,0.0,0.03301,3e-05,5.61768]
[1778287736804,32.72,80236.99,0.0,0.03301,3e-05,5.61768]
[1778287736905,32.72,80237.45,0.0,0.03302,3e-05,5.61927]
[1778287742519,32.72,80236.93,0.0,0.033,3e-05,5.61603]
[1778287743155,32.72,80236.93,0.0,0.033,3e-05,5.61603]
[1778287743527,32.72,80236.85,0.0,0.033,3e-05,5.61552]
[1778287749569,32.71,80236.91,0.0,0.03299,3e-05,5.61474]
[1778287753011,32.71,80236.91,0.0,0.03299,3e-05,5.61474]
[1778287753742,32.71,80236.91,0.0,0.03299,3e-05,5.61474]
[1778287760647,32.71,80235.81,0.0,0.03294,3e-05,5.60826]
[1778287765682,32.71,80235.58,0.0,0.03293,3e-05,5.60645]
[1778287767517,32.71,80235.42,0.0,0.03293,3e-05,5.6056]
[1778287767697,32.71,80240.01,0.0,0.03306,3e-05,5.62471]
[1778287772736,32.71,80239.98,0.0,0.03304,3e-05,5.62092]
[1778287779784,32.7,80238.1,0.0,0.03297,3e-05,5.61164]
[1778287782112,32.7,80238.1,0.0,0.03297,3e-05,5.61164]
[1778287782806,32.7,80237.38,0.0,0.03295,3e-05,5.60805]
[1778287787840,32.7,80236.1,0.0,0.0329,3e-05,5.60176]
[1778287790862,32.7,80223.59,0.0,0.03253,3e-05,5.54901]
[1778287795897,32.7,80214.13,0.0,0.03226,3e-05,5.50945]
[1778287801937,32.7,80214.14,0.0,0.03226,3e-05,5.50927]
[1778287806973,32.7,80209.52,0.0,0.03212,3e-05,5.49004]
[1778287812012,32.7,80208.7,0.0,0.0321,3e-05,5.48667]
[1778287819058,32.7,80208.81,0.0,0.0321,3e-05,5.48728]
[1778287824093,32.7,80208.47,0.0,0.03209,3e-05,5.48605]
[1778287830136,32.7,80207.84,0.0,0.03208,3e-05,5.48368]
[1778287837184,32.7,80206.83,0.0,0.03204,3e-05,5.47728]
[1778287842219,32.7,80206.32,0.0,0.03202,3e-05,5.47545]
[1778287847257,32.7,80202.03,0.0,0.0319,3e-05,5.45803]
[1778287852294,32.7,80205.75,0.0,0.03201,3e-05,5.47404]
[1778287857333,32.71,80210.34,0.0,0.03215,3e-05,5.49336]
[1778287862367,32.71,80216.1,0.0,0.03232,3e-05,5.51736]
[1778287863695,32.71,80216.1,0.0,0.03232,3e-05,5.51736]
[1778287863721,32.71,80215.34,0.0,0.03229,3e-05,5.51419]
[1778287864482,32.71,80215.34,0.0,0.03229,3e-05,5.51419]
[1778287864551,32.71,80214.18,0.0,0.03226,3e-05,5.50937]
[1778287872438,32.71,80214.66,0.0,0.03227,3e-05,5.51144]
[1778287878480,32.71,80216.49,0.0,0.03233,3e-05,5.51906]
[1778287883514,32.71,80217.01,0.0,0.03234,3e-05,5.52121]
[1778287891571,32.71,80217.3,0.0,0.03234,3e-05,5.51978]
[1778287896306,32.71,80218.34,0.0,0.03237,3e-05,5.52406]
[1778287896608,32.71,80220.61,0.0,0.03243,3e-05,5.5335]
[1778287901641,32.7,80225.84,0.0,0.03258,3e-05,5.55506]
[1778287906676,32.7,80230.34,0.0,0.03271,3e-05,5.57347]
[1778287911713,32.7,80232.84,0.0,0.03278,3e-05,5.58325]
[1778287916747,32.7,80232.23,0.0,0.03276,3e-05,5.58009]
[1778287921781,32.7,80231.2,0.0,0.03272,3e-05,5.57529]
[1778287926816,32.7,80222.66,0.0,0.03247,3e-05,5.53923]
[1778287931850,32.7,80221.36,0.0,0.03243,3e-05,5.53358]
[1778287933107,32.7,80221.36,0.0,0.03243,3e-05,5.53358]
[1778287933864,32.7,80221.84,0.0,0.03245,3e-05,5.53549]
[1778287935480,32.7,80221.81,0.0,0.03245,3e-05,5.53531]
[1778287935879,32.7,80221.44,0.0,0.03243,3e-05,5.53373]
[1778287937523,32.7,80221.68,0.0,0.03244,3e-05,5.53468]
[1778287937893,32.7,80221.75,0.0,0.03244,3e-05,5.53492]
[1778287940345,32.7,80221.89,0.0,0.03245,3e-05,5.53546]
[1778287940914,32.7,80222.23,0.0,0.03246,3e-05,5.53677]
[1778287942928,32.7,80238.42,0.0,0.03293,3e-05,5.60426]
[1778287947967,32.7,80240.35,0.0,0.03298,3e-05,5.61154]
[1778287953002,32.7,80242.27,0.0,0.03301,3e-05,5.61614]
[1778287958037,32.69,80243.06,0.0,0.03303,3e-05,5.61866]
[1778287963070,32.69,80246.07,0.0,0.03312,3e-05,5.63054]
[1778287970120,32.69,80248.36,0.0,0.03317,3e-05,5.63899]
[1778287975154,32.69,80251.19,0.0,0.03325,3e-05,5.65006]
[1778287981197,32.69,80251.28,0.0,0.03325,3e-05,5.64938]
[1778287986232,32.69,80252.69,0.0,0.03328,3e-05,5.65447]
[1778287992082,32.69,80253.19,0.0,0.03329,3e-05,5.65587]
[1778287992275,32.68,80253.28,0.0,0.03329,3e-05,5.65589]
[1778287998762,32.68,80253.07,0.0,0.03328,3e-05,5.65429]
[1778287998846,32.68,80253.96,0.0,0.0333,3e-05,5.65752]
[1778288000828,32.68,80253.96,0.0,0.0333,3e-05,5.65752]
[1778288000856,32.68,80253.9,0.0,0.0333,3e-05,5.65691]
[1778288003109,32.68,80253.9,0.0,0.0333,3e-05,5.65691]
[1778288003759,32.68,80253.9,0.0,0.0333,3e-05,5.65691]
[1778288013421,32.68,80246.76,0.0,0.03306,3e-05,5.62237]
[1778288018456,32.68,80249.51,0.0,0.03314,3e-05,5.63342]
[1778288024498,32.68,80250.42,0.0,0.03316,3e-05,5.63661]
[1778288030540,32.68,80252.33,0.0,0.03321,3e-05,5.64406]
[1778288035582,32.67,80254.72,0.0,0.03328,3e-05,5.65363]
[1778288040612,32.67,80255.69,0.0,0.0333,3e-05,5.65716]
[1778288043109,32.67,80255.87,0.0,0.03331,3e-05,5.65781]
[1778288043140,32.67,80256.15,0.0,0.03332,3e-05,5.65877]
[1778288048669,32.67,80260.85,0.0,0.03345,3e-05,5.67806]
[1778288054710,32.67,80262.6,0.0,0.0335,3e-05,5.68456]
[1778288059744,32.67,80256.27,0.0,0.0333,3e-05,5.6569]
[1778288064780,32.67,80259.42,0.0,0.03339,3e-05,5.66945]
[1778288069815,32.67,80260.27,0.0,0.03341,3e-05,5.67223]
[1778288074850,32.67,80266.53,0.0,0.03358,3e-05,5.69534]
[1778288079885,32.66,80265.14,0.0,0.03353,3e-05,5.68855]
[1778288085927,32.66,80263.91,0.0,0.03348,3e-05,5.68211]
[1778288090961,32.66,80262.17,0.0,0.03343,3e-05,5.67384]
[1778288095997,32.66,80259.46,0.0,0.03334,3e-05,5.6615]
[1778288102040,32.66,80258.62,0.0,0.03331,3e-05,5.65701]
[1778288107076,32.66,80258.52,0.0,0.0333,3e-05,5.65581]
[1778288109080,32.66,80258.35,0.0,0.03329,3e-05,5.65494]
[1778288109144,32.66,80257.89,0.0,0.03328,3e-05,5.65284]
[1778288115133,32.65,80257.73,0.0,0.03327,3e-05,5.65125]
[1778288122180,32.65,80255.14,0.0,0.03318,3e-05,5.63934]
[1778288127215,32.65,80255.65,0.0,0.03319,3e-05,5.64081]
[1778288131948,32.65,80255.67,0.0,0.03317,3e-05,5.63771]
[1778288132251,32.65,80255.78,0.0,0.03318,3e-05,5.63804]
[1778288137287,32.65,80258.3,0.0,0.03325,3e-05,5.64796]
[1778288141247,32.65,80258.48,0.0,0.03325,3e-05,5.64841]
[1778288141291,32.65,80258.09,0.0,0.03324,3e-05,5.64646]
[1778288143122,32.65,80257.86,0.0,0.03323,3e-05,5.64548]
[1778288143213,32.65,80238.65,0.0,0.03266,3e-05,5.56447]
[1778288144652,32.65,80238.65,0.0,0.03266,3e-05,5.56447]
[1778288144744,32.65,80237.58,0.0,0.03263,3e-05,5.55996]
[1778288146166,32.65,80237.58,0.0,0.03263,3e-05,5.55996]
[1778288146266,32.65,80237.58,0.0,0.03263,3e-05,5.55991]
[1778288147191,32.65,80237.58,0.0,0.03263,3e-05,5.55991]
[1778288147218,32.65,80237.32,0.0,0.03262,3e-05,5.55879]
[1778288152392,32.65,80236.61,0.0,0.0326,3e-05,5.55569]
[1778288158434,32.65,80235.54,0.0,0.03257,3e-05,5.55107]
[1778288163469,32.65,80235.21,0.0,0.03256,3e-05,5.5496]
[1778288171525,32.65,80235.35,0.0,0.03256,3e-05,5.55004]
[1778288176560,32.65,80234.83,0.0,0.03254,3e-05,5.54779]
[1778288181601,32.65,80234.95,0.0,0.03255,3e-05,5.54822]
[1778288186637,32.65,80234.86,0.0,0.03254,3e-05,5.54777]
[1778288191671,32.65,80235.19,0.0,0.03254,3e-05,5.54646]
[1778288196707,32.65,80234.9,0.0,0.03253,3e-05,5.54518]
[1778288201743,32.65,80235.25,0.0,0.03254,3e-05,5.54657]
[1778288206781,32.65,80235.17,0.0,0.03254,3e-05,5.54614]
[1778288211815,32.65,80234.79,0.0,0.03252,3e-05,5.54443]
[1778288217858,32.64,80233.5,0.0,0.03249,3e-05,5.53892]
[1778288222892,32.64,80232.2,0.0,0.03245,3e-05,5.53338]
[1778288227929,32.64,80231.31,0.0,0.03242,3e-05,5.52955]
[1778288231884,32.64,80234.73,0.0,0.03252,3e-05,5.54373]
[1778288231957,32.64,80234.77,0.0,0.03252,3e-05,5.54385]
[1778288236993,32.64,80232.46,0.0,0.03245,3e-05,5.53399]
[1778288242032,32.64,80230.5,0.0,0.03239,3e-05,5.52564]
[1778288248074,32.64,80229.74,0.0,0.03237,3e-05,5.52224]
[1778288253109,32.64,80229.43,0.0,0.03234,3e-05,5.51821]
[1778288258144,32.64,80231.98,0.0,0.03242,3e-05,5.52858]
[1778288263179,32.64,80237.51,0.0,0.03258,3e-05,5.55129]
[1778288268214,32.64,80239.22,0.0,0.03262,3e-05,5.55796]
[1778288273249,32.64,80240.86,0.0,0.03267,3e-05,5.56431]
[1778288278284,32.64,80245.4,0.0,0.0328,3e-05,5.58276]
[1778288283318,32.64,80248.68,0.0,0.03289,3e-05,5.59584]
[1778288288354,32.64,80250.06,0.0,0.03292,3e-05,5.60094]
[1778288293389,32.64,80251.19,0.0,0.03295,3e-05,5.60499]
[1778288302453,32.63,80251.74,0.0,0.03296,3e-05,5.60605]
[1778288307487,32.63,80253.46,0.0,0.033,3e-05,5.61261]
[1778288317319,32.63,80258.74,0.0,0.03313,3e-05,5.63051]
[1778288324606,32.63,80258.43,0.0,0.03312,3e-05,5.62806]
[1778288329642,32.63,80257.73,0.0,0.03309,3e-05,5.62431]
[1778288334678,32.62,80257.29,0.0,0.03307,3e-05,5.62169]
[1778288337487,32.62,80257.29,0.0,0.03307,3e-05,5.62169]
[1778288337505,32.62,80257.3,0.0,0.03307,3e-05,5.62128]
[1778288344745,32.62,80257.3,0.0,0.03306,3e-05,5.62025]
[1778288353812,32.62,80256.57,0.0,0.03303,3e-05,5.61593]
[1778288362875,32.62,80256.86,0.0,0.03303,3e-05,5.61598]
[1778288371939,32.62,80257.86,0.0,0.03304,3e-05,5.61644]
[1778288377739,32.61,80258.99,0.0,0.03307,3e-05,5.62048]
[1778288385028,32.61,80259.72,0.0,0.03308,3e-05,5.62273]
[1778288390064,32.61,80254.3,0.0,0.03292,3e-05,5.59939]
[1778288395098,32.61,80254.51,0.0,0.03292,3e-05,5.59989]
[1778288400145,32.61,80253.15,0.0,0.03288,3e-05,5.59377]
[1778288404168,32.61,80237.98,0.0,0.03243,3e-05,5.5299]
[1778288409205,32.61,80236.68,0.0,0.03239,3e-05,5.52457]
[1778288414240,32.61,80240.21,0.0,0.0325,3e-05,5.53931]
[1778288420283,32.61,80241.36,0.0,0.03253,3e-05,5.54407]
[1778288425317,32.61,80241.88,0.0,0.03255,3e-05,5.54622]
[1778288430353,32.61,80242.13,0.0,0.03255,3e-05,5.54725]
[1778288436394,32.61,80242.48,0.0,0.03255,3e-05,5.5461]
[1778288441429,32.61,80242.39,0.0,0.03255,3e-05,5.54571]
[1778288447471,32.61,80242.19,0.0,0.03254,3e-05,5.54485]
[1778288454520,32.61,80243.91,0.0,0.03259,3e-05,5.55195]
[1778288460567,32.61,80243.1,0.0,0.03257,3e-05,5.54849]
[1778288466605,32.61,80248.2,0.0,0.03271,3e-05,5.56965]
[1778288471640,32.61,80250.98,0.0,0.03279,3e-05,5.58108]
[1778288478450,32.61,80256.51,0.0,0.03295,3e-05,5.60394]
[1778288484730,32.61,80260.38,0.0,0.03307,3e-05,5.61987]
[1778288491785,32.61,80264.12,0.0,0.03316,3e-05,5.63253]
[1778288498590,32.61,80270.91,0.0,0.03336,3e-05,5.66081]
[1778288502237,32.61,80273.39,0.0,0.03343,3e-05,5.67114]
[1778288502338,32.61,80273.71,0.0,0.03344,3e-05,5.6723]
[1778288508357,32.61,80274.8,0.0,0.03347,3e-05,5.67655]
[1778288508456,32.61,80271.06,0.0,0.03335,3e-05,5.66045]
[1778288509269,32.61,80271.06,0.0,0.03335,3e-05,5.66045]
[1778288509370,32.6,80263.09,0.0,0.03312,3e-05,5.6266]
[1778288510721,32.6,80263.09,0.0,0.03312,3e-05,5.6266]
[1778288510922,32.6,80261.57,0.0,0.03307,3e-05,5.62015]
[1778288515958,32.6,80256.5,0.0,0.03292,3e-05,5.59869]
[1778288520993,32.6,80254.15,0.0,0.03285,3e-05,5.58873]
[1778288528801,32.6,80253.31,0.0,0.03283,3e-05,5.58506]
[1778288534085,32.6,80249.45,0.0,0.03271,3e-05,5.56872]
[1778288536334,32.6,80248.78,0.0,0.03269,3e-05,5.56588]
[1778288536435,32.6,80247.95,0.0,0.03267,3e-05,5.56234]
[1778288537344,32.6,80247.95,0.0,0.03267,3e-05,5.56234]
[1778288537355,32.6,80247.83,0.0,0.03266,3e-05,5.56183]
[1778288543147,32.6,80247.09,0.0,0.03264,3e-05,5.55854]
[1778288548182,32.6,80244.81,0.0,0.03257,3e-05,5.54882]
[1778288553216,32.6,80244.41,0.0,0.03254,3e-05,5.54437]
[1778288558251,32.6,80243.82,0.0,0.03253,3e-05,5.54175]
[1778288563286,32.6,80243.39,0.0,0.03251,3e-05,5.53979]
[1778288568322,32.6,80242.97,0.0,0.0325,3e-05,5.53784]
[1778288573357,32.6,80242.72,0.0,0.03249,3e-05,5.53661]
[1778288578394,32.6,80242.63,0.0,0.03249,3e-05,5.53603]
[1778288583428,32.6,80242.62,0.0,0.03248,3e-05,5.53574]
[1778288588032,32.6,80252.05,0.0,0.03276,3e-05,5.57496]
[1778288588464,32.6,80253.26,0.0,0.03279,3e-05,5.57994]
[1778288593501,32.6,80254.2,0.0,0.03282,3e-05,5.58339]
[1778288598536,32.6,80255.15,0.0,0.03284,3e-05,5.58696]
[1778288604582,32.6,80256.17,0.0,0.03287,3e-05,5.59075]
[1778288606198,32.6,80257.08,0.0,0.03289,3e-05,5.5945]
[1778288606593,32.6,80257.42,0.0,0.0329,3e-05,5.59585]
[1778288607145,32.6,80257.42,0.0,0.0329,3e-05,5.59585]
[1778288607769,32.6,80257.42,0.0,0.0329,3e-05,5.59585]
[1778288607599,32.6,80257.49,0.0,0.03291,3e-05,5.59606]
[1778288608625,32.6,80257.49,0.0,0.03291,3e-05,5.59606]
[1778288614648,32.6,80258.21,0.0,0.03291,3e-05,5.59589]
[1778288616325,32.6,80258.49,0.0,0.03292,3e-05,5.597]
[1778288616378,32.6,80258.53,0.0,0.03292,3e-05,5.59716]
[1778288619483,32.6,80258.53,0.0,0.03292,3e-05,5.59701]
[1778288619687,32.6,80258.73,0.0,0.03292,3e-05,5.59771]
[1778288620155,32.6,80258.73,0.0,0.03292,3e-05,5.59771]
[1778288620694,32.6,80258.83,0.0,0.03292,3e-05,5.59806]
[1778288625728,32.6,80259.3,0.0,0.03293,3e-05,5.59967]
[1778288630764,32.59,80259.65,0.0,0.03294,3e-05,5.6008]
[1778288636806,32.59,80259.46,0.0,0.03293,3e-05,5.59959]
[1778288645869,32.59,80259.77,0.0,0.03294,3e-05,5.60033]
[1778288649624,32.59,80261.69,0.0,0.033,3e-05,5.60829]
[1778288649642,32.59,80267.7,0.0,0.03317,3e-05,5.6335]
[1778288654933,32.59,80274.56,0.0,0.03337,3e-05,5.66195]
[1778288660976,32.59,80277.66,0.0,0.03346,3e-05,5.67419]
[1778288666009,32.59,80273.71,0.0,0.03334,3e-05,5.65675]
[1778288671044,32.59,80265.49,0.0,0.03307,3e-05,5.61891]
[1778288679853,32.59,80264.96,0.0,0.03305,3e-05,5.61628]
[1778288685143,32.59,80266.98,0.0,0.03311,3e-05,5.62458]
[1778288690178,32.59,80266.7,0.0,0.0331,3e-05,5.62311]
[1778288695213,32.59,80266.58,0.0,0.0331,3e-05,5.62238]
[1778288700247,32.59,80265.33,0.0,0.03306,3e-05,5.61688]
[1778288702605,32.59,80265.33,0.0,0.03306,3e-05,5.61688]
[1778288702652,32.59,80264.89,0.0,0.03305,3e-05,5.6149]
[1778288708304,32.59,80262.57,0.0,0.03297,3e-05,5.6049]
[1778288713872,32.59,80261.88,0.0,0.03295,3e-05,5.60185]
[1778288714346,32.58,80265.62,0.0,0.03306,3e-05,5.61758]
[1778288719381,32.58,80271.37,0.0,0.03323,3e-05,5.64165]
[1778288724416,32.58,80269.86,0.0,0.03319,3e-05,5.63488]
[1778288729450,32.58,80272.34,0.0,0.03326,3e-05,5.64506]
[1778288734486,32.58,80272.43,0.0,0.03324,3e-05,5.64248]
[1778288739521,32.58,80274.23,0.0,0.03329,3e-05,5.64983]
[1778288744555,32.58,80275.48,0.0,0.03333,3e-05,5.65483]
[1778288749591,32.58,80277.31,0.0,0.03338,3e-05,5.6622]
[1778288754625,32.58,80271.41,0.0,0.0332,3e-05,5.63701]
[1778288759661,32.58,80271.35,0.0,0.0332,3e-05,5.63658]
[1778288764696,32.58,80273.28,0.0,0.03326,3e-05,5.6445]
[1778288769732,32.58,80272.94,0.0,0.03324,3e-05,5.64281]
[1778288774766,32.58,80272.9,0.0,0.03324,3e-05,5.64238]
[1778288779684,32.58,80272.96,0.0,0.03324,3e-05,5.64238]
[1778288779805,32.58,80273.21,0.0,0.03325,3e-05,5.64337]
[1778288784840,32.58,80273.9,0.0,0.03327,3e-05,5.64591]
[1778288789874,32.58,80273.9,0.0,0.03326,3e-05,5.64553]
[1778288794909,32.58,80274.24,0.0,0.03326,3e-05,5.64401]
[1778288800952,32.58,80274.14,0.0,0.03325,3e-05,5.64321]
[1778288802737,32.58,80277.91,0.0,0.03336,3e-05,5.65914]
[1778288802965,32.58,80281.83,0.0,0.03348,3e-05,5.67571]
[1778288808000,32.57,80287.35,0.0,0.03364,3e-05,5.69865]
[1778288813039,32.57,80290.62,0.0,0.03374,3e-05,5.71195]
[1778288819078,32.57,80290.77,0.0,0.03373,3e-05,5.71182]
[1778288824114,32.57,80290.4,0.0,0.03372,3e-05,5.70963]
[1778288830915,32.57,80290.24,0.0,0.03371,3e-05,5.70817]
[1778288836203,32.57,80290.52,0.0,0.03371,3e-05,5.70885]
[1778288848284,32.57,80290.68,0.0,0.03371,3e-05,5.70838]
[1778288850952,32.57,80290.68,0.0,0.03371,3e-05,5.70838]
[1778288851035,32.57,80290.56,0.0,0.03369,3e-05,5.70492]
[1778288856344,32.57,80290.48,0.0,0.03368,3e-05,5.70407]
[1778288859469,32.57,80290.21,0.0,0.03367,3e-05,5.7027]
[1778288859489,32.57,80286.99,0.0,0.03358,3e-05,5.68884]
[1778288866414,32.56,80281.08,0.0,0.0334,3e-05,5.66319]
[1778288871449,32.56,80270.88,0.0,0.03309,3e-05,5.61969]
[1778288876484,32.56,80276.55,0.0,0.03326,3e-05,5.64368]
[1778288881522,32.56,80271.91,0.0,0.03312,3e-05,5.6239]
[1778288886555,32.56,80273.51,0.0,0.03317,3e-05,5.63062]
[1778288891590,32.56,80273.58,0.0,0.03317,3e-05,5.63084]
[1778288896625,32.56,80279.2,0.0,0.03333,3e-05,5.65452]
[1778288901663,32.56,80280.06,0.0,0.03336,3e-05,5.65789]
[1778288910724,32.56,80283.55,0.0,0.03346,3e-05,5.67205]
[1778288917773,32.56,80282.62,0.0,0.03341,3e-05,5.66487]
[1778288922809,32.56,80281.98,0.0,0.03339,3e-05,5.6618]
[1778288927844,32.56,80281.6,0.0,0.03338,3e-05,5.65984]
[1778288932879,32.56,80282.27,0.0,0.03339,3e-05,5.66232]
[1778288938921,32.56,80281.77,0.0,0.03337,3e-05,5.65977]
[1778288943956,32.56,80281.18,0.0,0.03335,3e-05,5.65693]
[1778288951005,32.56,80281.12,0.0,0.03335,3e-05,5.65622]
[1778288957047,32.56,80282.57,0.0,0.03339,3e-05,5.66197]
[1778288962081,32.56,80282.32,0.0,0.03338,3e-05,5.66054]
[1778288967118,32.56,80281.92,0.0,0.03337,3e-05,5.65848]
[1778288972153,32.55,80286.06,0.0,0.03347,3e-05,5.67307]
[1778288977189,32.56,80286.07,0.0,0.03348,3e-05,5.67471]
[1778288982224,32.56,80285.55,0.0,0.03349,3e-05,5.67548]
[1778288992040,32.57,80285.09,0.0,0.03352,3e-05,5.67941]
[1778288997330,32.58,80284.77,0.0,0.03353,3e-05,5.68095]
[1778289002363,32.58,80284.43,0.0,0.03354,3e-05,5.68239]
[1778289007399,32.59,80284.41,0.0,0.03356,3e-05,5.68515]
[1778289013440,32.59,80284.21,0.0,0.03358,3e-05,5.68768]
[1778289018476,32.6,80286.18,0.0,0.03366,3e-05,5.69886]
[1778289023511,32.6,80287.85,0.0,0.03373,3e-05,5.70873]
[1778289029553,32.61,80288.46,0.0,0.03377,3e-05,5.71455]
[1778289034587,32.61,80289.03,0.0,0.03379,3e-05,5.71698]
[1778289041641,32.62,80288.22,0.0,0.03379,3e-05,5.71717]
[1778289048690,32.62,80288.61,0.0,0.03383,3e-05,5.72239]
[1778289053723,32.63,80289.57,0.0,0.03388,3e-05,5.72901]
[1778289062787,32.64,80291.73,0.0,0.03397,3e-05,5.7427]
[1778289068828,32.64,80291.98,0.0,0.034,3e-05,5.74669]
[1778289073867,32.64,80293.21,0.0,0.03406,3e-05,5.75437]
[1778289075877,32.65,80304.28,0.0,0.0344,3e-05,5.80299]
[1778289080913,32.65,80302.88,0.0,0.03437,3e-05,5.79893]
[1778289085948,32.65,80302.12,0.0,0.03437,3e-05,5.79806]
[1778289092742,32.66,80301.83,0.0,0.03436,3e-05,5.79654]
[1778289098031,32.66,80301.0,0.0,0.03435,3e-05,5.79536]
[1778289104073,32.67,80300.3,0.0,0.03435,3e-05,5.79477]
[1778289109108,32.67,80300.49,0.0,0.03437,3e-05,5.7976]
[1778289114142,32.67,80298.81,0.0,0.03433,3e-05,5.79236]
[1778289120210,32.68,80296.46,0.0,0.03428,3e-05,5.78463]
[1778289125226,32.68,80295.46,0.0,0.03426,3e-05,5.78228]
[1778289131268,32.68,80294.38,0.0,0.03424,3e-05,5.77992]
[1778289134467,32.68,80293.26,0.0,0.03422,3e-05,5.77624]
[1778289135192,32.68,80293.26,0.0,0.03422,3e-05,5.77624]
[1778289140260,32.69,80299.68,0.0,0.03442,3e-05,5.8052]
[1778289150401,32.69,80298.65,0.0,0.03442,3e-05,5.80448]
[1778289163233,32.7,80293.21,0.0,0.03427,3e-05,5.78242]
[1778289168527,32.7,80296.16,0.0,0.03437,3e-05,5.79664]
[1778289173562,32.7,80299.73,0.0,0.03449,3e-05,5.81332]
[1778289178597,32.71,80302.4,0.0,0.03458,3e-05,5.82602]
[1778289183633,32.71,80303.85,0.0,0.03463,3e-05,5.83338]
[1778289188668,32.71,80309.11,0.0,0.0348,3e-05,5.85713]
[1778289193703,32.71,80308.38,0.0,0.03478,3e-05,5.85486]
[1778289198739,32.71,80311.39,0.0,0.03488,3e-05,5.86882]
[1778289203773,32.71,80312.77,0.0,0.03493,3e-05,5.87557]
[1778289209820,32.72,80312.76,0.0,0.03494,3e-05,5.87628]
[1778289214851,32.72,80313.44,0.0,0.03495,3e-05,5.87714]
[1778289219886,32.72,80315.26,0.0,0.03501,3e-05,5.88566]
[1778289224922,32.72,80316.17,0.0,0.03504,3e-05,5.89011]
[1778289233723,32.72,80317.33,0.0,0.03508,3e-05,5.89594]
[1778289239020,32.72,80320.91,0.0,0.03519,3e-05,5.91174]
[1778289245061,32.72,80323.81,0.0,0.03528,3e-05,5.92352]
[1778289250096,32.72,80325.82,0.0,0.03534,3e-05,5.93219]
[1778289255132,32.72,80326.95,0.0,0.03538,3e-05,5.93748]
[1778289260165,32.72,80327.76,0.0,0.0354,3e-05,5.94057]
[1778289267215,32.72,80329.24,0.0,0.03545,3e-05,5.9475]
[1778289272251,32.72,80331.29,0.0,0.0355,3e-05,5.9544]
[1778289277287,32.72,80332.51,0.0,0.03554,3e-05,5.9604]
[1778289284077,32.72,80333.74,0.0,0.03558,3e-05,5.96514]
[1778289294407,32.72,80334.7,0.0,0.0356,3e-05,5.96819]
[1778289297428,32.72,80346.72,0.0,0.03598,3e-05,6.02075]
[1778289302462,32.72,80349.18,0.0,0.03606,3e-05,6.03262]
[1778289307498,32.72,80349.97,0.0,0.03611,3e-05,6.03981]
[1778289312533,32.73,80351.22,0.0,0.03618,3e-05,6.04896]
[1778289316722,32.73,80351.07,0.0,0.03619,3e-05,6.0504]
[1778289316782,32.74,80351.74,0.0,0.03622,3e-05,6.05405]
[1778289317566,32.74,80351.74,0.0,0.03622,3e-05,6.05405]
[1778289317619,32.74,80351.19,0.0,0.0362,3e-05,6.0523]
[1778289324357,32.74,80355.61,0.0,0.03638,3e-05,6.07646]
[1778289324806,32.74,80355.61,0.0,0.03638,3e-05,6.07646]
[1778289324857,32.74,80357.47,0.0,0.03644,3e-05,6.08474]
[1778289325518,32.74,80357.47,0.0,0.03644,3e-05,6.08474]
[1778289325623,32.75,80357.47,0.0,0.03644,3e-05,6.08532]
[1778289330659,32.75,80362.49,0.0,0.03662,3e-05,6.11045]
[1778289335698,32.75,80362.76,0.0,0.03664,3e-05,6.11155]
[1778289340730,32.76,80361.64,0.0,0.03662,3e-05,6.10913]
[1778289345766,32.76,80359.47,0.0,0.03657,3e-05,6.10201]
[1778289349115,32.76,80358.93,0.0,0.03656,3e-05,6.10062]
[1778289349118,32.76,80358.33,0.0,0.03654,3e-05,6.09845]
[1778289350181,32.76,80358.33,0.0,0.03654,3e-05,6.09845]
[1778289350225,32.77,80357.58,0.0,0.03652,3e-05,6.09561]
[1778289356844,32.77,80355.2,0.0,0.03647,3e-05,6.08863]
[1778289362886,32.78,80350.2,0.0,0.03634,3e-05,6.0697]
[1778289367921,32.78,80352.53,0.0,0.03643,3e-05,6.08279]
[1778289372956,32.79,80349.71,0.0,0.03636,3e-05,6.07292]
[1778289378000,32.79,80342.2,0.0,0.03612,3e-05,6.03957]
[1778289383030,32.79,80337.31,0.0,0.03598,3e-05,6.01985]
[1778289389072,32.79,80333.43,0.0,0.03584,3e-05,6.00082]
[1778289394849,32.78,80334.79,0.0,0.03586,3e-05,6.00221]
[1778289402163,32.78,80335.54,0.0,0.03586,3e-05,6.00331]
[1778289407198,32.78,80332.72,0.0,0.03576,3e-05,5.98929]
[1778289413239,32.77,80327.59,0.0,0.03559,3e-05,5.9652]
[1778289418274,32.77,80325.11,0.0,0.03551,3e-05,5.95317]
[1778289423310,32.77,80326.1,0.0,0.03553,3e-05,5.95645]
[1778289428344,32.77,80322.36,0.0,0.03541,3e-05,5.93944]
[1778289435134,32.77,80323.75,0.0,0.03544,3e-05,5.94476]
[1778289443451,32.77,80325.68,0.0,0.0355,3e-05,5.95192]
[1778289448484,32.76,80327.56,0.0,0.03555,3e-05,5.9593]
[1778289455276,32.76,80328.3,0.0,0.03555,3e-05,5.95873]
[1778289460568,32.76,80328.59,0.0,0.03555,3e-05,5.9589]
[1778289465603,32.76,80328.78,0.0,0.03555,3e-05,5.95878]
[1778289471648,32.76,80329.44,0.0,0.03556,3e-05,5.96051]
[1778289476682,32.76,80330.03,0.0,0.03557,3e-05,5.96211]
[1778289481716,32.75,80330.54,0.0,0.03558,3e-05,5.96334]
[1778289484203,32.75,80330.16,0.0,0.03557,3e-05,5.96147]
[1778289484246,32.75,80336.39,0.0,0.03576,3e-05,5.98864]
[1778289485258,32.75,80336.39,0.0,0.03576,3e-05,5.98864]
[1778289485486,32.75,80338.18,0.0,0.03581,3e-05,5.99603]
[1778289490782,32.75,80333.74,0.0,0.03567,3e-05,5.97538]
[1778289495817,32.75,80329.12,0.0,0.03552,3e-05,5.95428]
[1778289501859,32.75,80326.54,0.0,0.03543,3e-05,5.94229]
[1778289508908,32.75,80323.85,0.0,0.03534,3e-05,5.93004]
[1778289513944,32.75,80321.05,0.0,0.03524,3e-05,5.9149]
[1778289518978,32.75,80325.14,0.0,0.03536,3e-05,5.93258]
[1778289524018,32.75,80325.45,0.0,0.03537,3e-05,5.93376]
[1778289529051,32.75,80324.33,0.0,0.03534,3e-05,5.92874]
[1778289534083,32.75,80324.42,0.0,0.03534,3e-05,5.92911]
[1778289539119,32.75,80325.01,0.0,0.03536,3e-05,5.93167]
[1778289545166,32.75,80324.95,0.0,0.03536,3e-05,5.93143]
[1778289550204,32.75,80327.27,0.0,0.03543,3e-05,5.94164]
[1778289555236,32.75,80326.74,0.0,0.03541,3e-05,5.93935]
[1778289562286,32.75,80328.06,0.0,0.03545,3e-05,5.94515]
[1778289567320,32.75,80331.02,0.0,0.03555,3e-05,5.95841]
[1778289572357,32.75,80334.3,0.0,0.03565,3e-05,5.97121]
[1778289579406,32.75,80334.86,0.0,0.03567,3e-05,5.97526]
[1778289586455,32.75,80334.81,0.0,0.03569,3e-05,5.97692]
[1778289592497,32.76,80332.92,0.0,0.03564,3e-05,5.96982]
[1778289597532,32.76,80330.32,0.0,0.03556,3e-05,5.95928]
[1778289603574,32.76,80329.74,0.0,0.03555,3e-05,5.95767]
[1778289608611,32.76,80329.3,0.0,0.03554,3e-05,5.95642]
[1778289613646,32.76,80328.48,0.0,0.03552,3e-05,5.95342]
[1778289618682,32.76,80328.3,0.0,0.03552,3e-05,5.95316]
[1778289623717,32.76,80328.54,0.0,0.03553,3e-05,5.95468]
[1778289630766,32.76,80328.09,0.0,0.03552,3e-05,5.95327]
[1778289636808,32.76,80327.3,0.0,0.03548,3e-05,5.94756]
[1778289641843,32.77,80327.24,0.0,0.03548,3e-05,5.94766]
[1778289646879,32.76,80327.76,0.0,0.03549,3e-05,5.94907]
[1778289652920,32.76,80327.46,0.0,0.03548,3e-05,5.94765]
[1778289662991,32.76,80326.73,0.0,0.03546,3e-05,5.94507]
[1778289673060,32.76,80325.72,0.0,0.03542,3e-05,5.93917]
[1778289678097,32.76,80322.99,0.0,0.03533,3e-05,5.92651]
[1778289683134,32.76,80323.04,0.0,0.03533,3e-05,5.92703]
[1778289689177,32.76,80322.93,0.0,0.03533,3e-05,5.92692]
[1778289694214,32.76,80321.54,0.0,0.03528,3e-05,5.91844]
[1778289697234,32.76,80311.54,0.0,0.03497,3e-05,5.87519]
[1778289702269,32.76,80305.92,0.0,0.0348,3e-05,5.85165]
[1778289707304,32.77,80297.55,0.0,0.03455,3e-05,5.81664]
[1778289712408,32.77,80294.16,0.0,0.03446,3e-05,5.80335]
[1778289717443,32.77,80286.99,0.0,0.03425,3e-05,5.77413]
[1778289722479,32.77,80285.72,0.0,0.03422,3e-05,5.7703]
[1778289727514,32.78,80285.13,0.0,0.03422,3e-05,5.76941]
[1778289732549,32.78,80281.76,0.0,0.03413,3e-05,5.75666]
[1778289737586,32.78,80278.96,0.0,0.03406,3e-05,5.74693]
[1778289742619,32.79,80279.43,0.0,0.03409,3e-05,5.75088]
[1778289743693,32.79,80279.43,0.0,0.03409,3e-05,5.75088]
[1778289743697,32.79,80283.02,0.0,0.0342,3e-05,5.76661]
[1778289750442,32.79,80292.35,0.0,0.03449,3e-05,5.80825]
[1778289750675,32.79,80291.99,0.0,0.03449,3e-05,5.80727]
[1778289755710,32.79,80290.94,0.0,0.03445,3e-05,5.80148]
[1778289760745,32.8,80290.62,0.0,0.03445,3e-05,5.8015]
[1778289766787,32.8,80290.78,0.0,0.03447,3e-05,5.80375]
[1778289771821,32.8,80289.87,0.0,0.03445,3e-05,5.80114]
[1778289776857,32.8,80286.84,0.0,0.03437,3e-05,5.78948]
[1778289781892,32.81,80283.55,0.0,0.03428,3e-05,5.77676]
[1778289787595,32.81,80282.24,0.0,0.03425,3e-05,5.77263]
[1778289792970,32.81,80278.71,0.0,0.03415,3e-05,5.75936]
[1778289798005,32.81,80275.71,0.0,0.03407,3e-05,5.74824]
[1778289803042,32.82,80272.73,0.0,0.034,3e-05,5.73728]
[1778289808077,32.82,80269.7,0.0,0.03392,3e-05,5.72632]
[1778289813112,32.82,80269.2,0.0,0.0339,3e-05,5.72359]
[1778289819155,32.83,80271.13,0.0,0.03398,3e-05,5.73424]
[1778289825196,32.83,80270.62,0.0,0.03398,3e-05,5.7345]
[1778289830231,32.83,80273.66,0.0,0.03409,3e-05,5.74945]
[1778289835270,32.84,80274.47,0.0,0.03413,3e-05,5.75487]
[1778289841308,32.84,80275.81,0.0,0.03418,3e-05,5.76292]
[1778289845562,32.84,80275.91,0.0,0.0342,3e-05,5.76451]
[1778289845590,32.84,80276.64,0.0,0.03422,3e-05,5.76802]
[1778289852219,32.85,80280.6,0.0,0.03435,3e-05,5.7869]
[1778289852277,32.85,80281.5,0.0,0.03439,3e-05,5.79153]
[1778289857420,32.85,80283.68,0.0,0.03447,3e-05,5.80277]
[1778289862455,32.86,80285.4,0.0,0.03453,3e-05,5.81207]
[1778289866608,32.86,80285.89,0.0,0.03455,3e-05,5.81456]
[1778289866654,32.86,80286.57,0.0,0.03458,3e-05,5.81862]
[1778289870280,32.86,80288.12,0.0,0.03464,3e-05,5.82642]
[1778289870511,32.86,80288.91,0.0,0.03466,3e-05,5.8302]
[1778289875551,32.86,80290.84,0.0,0.03472,3e-05,5.8377]
[1778289882600,32.87,80292.64,0.0,0.0348,3e-05,5.84802]
[1778289888642,32.87,80291.32,0.0,0.03477,3e-05,5.84446]
[1778289897707,32.88,80290.42,0.0,0.03477,3e-05,5.84375]
[1778289902741,32.88,80291.71,0.0,0.03482,3e-05,5.85106]
[1778289908783,32.88,80290.18,0.0,0.03479,3e-05,5.84686]
[1778289918517,32.89,80289.53,0.0,0.03479,3e-05,5.84709]
[1778289923887,32.89,80292.36,0.0,0.03489,3e-05,5.86131]
[1778289928923,32.9,80293.93,0.0,0.03495,3e-05,5.86973]
[1778289933958,32.9,80295.35,0.0,0.03499,3e-05,5.87476]
[1778289938993,32.9,80295.11,0.0,0.035,3e-05,5.87533]
[1778289944034,32.9,80298.69,0.0,0.03512,3e-05,5.89243]
[1778289949066,32.91,80303.0,0.0,0.03526,3e-05,5.9125]
[1778289954100,32.91,80301.41,0.0,0.03522,3e-05,5.90693]
[1778289961148,32.91,80299.75,0.0,0.03519,3e-05,5.90166]
[1778289966184,32.91,80299.46,0.0,0.03519,3e-05,5.90181]
[1778289973232,32.92,80300.18,0.0,0.03522,3e-05,5.90687]
[1778289978943,32.92,80300.5,0.0,0.03524,3e-05,5.9099]
[1778289984310,32.92,80300.5,0.0,0.03525,3e-05,5.91127]
[1778289990351,32.92,80300.24,0.0,0.03526,3e-05,5.91178]
[1778289999085,32.93,80299.84,0.0,0.03525,3e-05,5.90982]
[1778290004649,32.93,80299.84,0.0,0.03526,3e-05,5.91093]
[1778290010496,32.93,80299.88,0.0,0.03527,3e-05,5.91304]
[1778290019226,32.94,80301.26,0.0,0.03533,3e-05,5.92148]
[1778290024598,32.94,80310.35,0.0,0.03563,3e-05,5.96234]
[1778290029633,32.94,80309.45,0.0,0.0356,3e-05,5.95936]
[1778290034669,32.94,80308.05,0.0,0.03557,3e-05,5.95422]
[1778290039704,32.94,80308.18,0.0,0.03558,3e-05,5.95572]
[1778290046753,32.95,80306.45,0.0,0.03553,3e-05,5.94943]
[1778290053802,32.95,80305.32,0.0,0.03549,3e-05,5.94301]
[1778290059844,32.95,80304.2,0.0,0.03547,3e-05,5.93919]
[1778290067903,32.95,80303.9,0.0,0.03547,3e-05,5.93927]
[1778290072938,32.95,80303.87,0.0,0.03547,3e-05,5.93996]
[1778290077973,32.96,80306.83,0.0,0.03557,3e-05,5.95363]
[1778290083038,32.96,80308.92,0.0,0.03564,3e-05,5.96322]
[1778290088073,32.96,80307.7,0.0,0.0356,3e-05,5.95829]
[1778290094115,32.96,80306.17,0.0,0.03556,3e-05,5.95208]
[1778290099151,32.96,80305.59,0.0,0.03554,3e-05,5.9499]
[1778290104185,32.96,80304.7,0.0,0.03552,3e-05,5.94639]
[1778290109220,32.96,80304.05,0.0,0.0355,3e-05,5.94394]
[1778290114261,32.96,80314.25,0.0,0.03581,3e-05,5.98683]
[1778290119949,32.97,80315.95,0.0,0.0359,3e-05,5.99868]
[1778290125338,32.98,80313.29,0.0,0.03584,3e-05,5.99126]
[1778290130373,32.98,80312.6,0.0,0.03585,3e-05,5.99175]
[1778290135409,32.99,80316.95,0.0,0.03601,3e-05,6.01433]
[1778290140446,32.99,80312.6,0.0,0.03588,3e-05,5.99603]
[1778290143466,32.99,80301.85,0.0,0.03554,3e-05,5.94859]
[1778290148503,32.99,80293.06,0.0,0.03526,3e-05,5.91001]
[1778290153537,32.99,80292.7,0.0,0.03525,3e-05,5.90806]
[1778290160229,32.99,80293.77,0.0,0.03528,3e-05,5.9122]
[1778290170299,32.98,80295.2,0.0,0.03532,3e-05,5.91787]
[1778290175694,32.98,80296.5,0.0,0.03534,3e-05,5.9206]
[1778290180729,32.99,80295.93,0.0,0.03533,3e-05,5.91841]
[1778290190802,32.99,80296.78,0.0,0.03536,3e-05,5.92261]
[1778290196845,32.99,80297.38,0.0,0.03538,3e-05,5.9255]
[1778290201881,32.99,80296.44,0.0,0.03535,3e-05,5.92171]
[1778290206920,32.99,80296.35,0.0,0.03535,3e-05,5.92163]
[1778290211952,32.99,80296.97,0.0,0.03537,3e-05,5.92463]
[1778290216988,32.99,80297.04,0.0,0.03538,3e-05,5.9252]
[1778290222023,32.99,80300.21,0.0,0.03548,3e-05,5.93918]
[1778290227057,32.99,80300.6,0.0,0.03549,3e-05,5.94089]
[1778290232093,32.99,80296.93,0.0,0.03536,3e-05,5.92221]
[1778290237128,32.99,80301.96,0.0,0.03551,3e-05,5.94388]
[1778290242162,32.99,80303.22,0.0,0.03555,3e-05,5.9491]
[1778290247198,32.99,80308.71,0.0,0.03573,3e-05,5.97392]
[1778290253240,32.99,80307.69,0.0,0.03571,3e-05,5.97087]
[1778290258274,32.99,80306.98,0.0,0.03569,3e-05,5.96773]
[1778290264317,33.0,80308.73,0.0,0.03576,3e-05,5.97851]
[1778290269358,33.0,80310.11,0.0,0.03583,3e-05,5.98709]
[1778290274387,33.01,80310.19,0.0,0.03585,3e-05,5.98996]
[1778290278050,33.01,80310.48,0.0,0.03587,3e-05,5.99271]
[1778290278288,33.01,80310.48,0.0,0.03587,3e-05,5.99271]
[1778290278415,33.01,80310.2,0.0,0.03586,3e-05,5.99198]
[1778290279422,33.01,80329.36,0.0,0.03647,3e-05,6.07657]
[1778290285464,33.01,80333.92,0.0,0.03663,3e-05,6.09877]
[1778290286686,33.01,80335.38,0.0,0.03668,3e-05,6.10557]
[1778290288444,33.01,80335.82,0.0,0.03669,3e-05,6.10752]
[1778290288467,33.01,80335.82,0.0,0.0367,3e-05,6.10819]
[1778290295534,33.02,80338.7,0.0,0.03679,3e-05,6.12052]
[1778290300508,33.02,80338.7,0.0,0.03679,3e-05,6.12052]
[1778290301218,33.02,80346.36,0.0,0.03705,3e-05,6.15656]
[1778290306614,33.02,80353.18,0.0,0.03728,3e-05,6.18854]
[1778290311647,33.03,80361.41,0.0,0.03756,3e-05,6.22676]
[1778290316681,33.03,80364.07,0.0,0.03766,3e-05,6.23997]
[1778290321717,33.03,80367.15,0.0,0.03777,3e-05,6.25512]
[1778290326752,33.03,80373.81,0.0,0.03799,3e-05,6.2863]
[1778290331786,33.03,80376.0,0.0,0.03807,3e-05,6.29725]
[1778290336824,33.04,80375.8,0.0,0.03808,3e-05,6.29746]
[1778290341857,33.04,80377.44,0.0,0.03814,3e-05,6.30597]
[1778290346893,33.04,80377.68,0.0,0.03815,3e-05,6.30813]
[1778290355961,33.04,80377.74,0.0,0.03816,3e-05,6.30763]
[1778290362003,33.05,80378.15,0.0,0.03818,3e-05,6.31089]
[1778290367044,33.05,80381.96,0.0,0.03831,3e-05,6.32925]
[1778290368668,33.05,80381.61,0.0,0.0383,3e-05,6.32787]
[1778290373208,33.05,80391.34,0.0,0.03863,3e-05,6.37285]
[1778290379131,33.05,80389.13,0.0,0.03857,3e-05,6.36371]
[1778290384165,33.05,80387.07,0.0,0.0385,3e-05,6.35496]
[1778290389202,33.05,80385.97,0.0,0.03847,3e-05,6.35054]
[1778290392224,33.05,80396.11,0.0,0.03881,3e-05,6.39702]
[1778290393691,33.05,80396.91,0.0,0.03884,3e-05,6.4007]
[1778290395254,33.05,80409.6,0.0,0.03926,3e-05,6.4589]
[1778290400284,33.05,80409.9,0.0,0.03927,3e-05,6.45977]
[1778290405319,33.05,80410.37,0.0,0.03928,3e-05,6.46123]
[1778290410353,33.05,80408.09,0.0,0.0392,3e-05,6.45008]
[1778290415389,33.05,80405.94,0.0,0.0391,3e-05,6.43676]
[1778290420424,33.05,80403.07,0.0,0.039,3e-05,6.42303]
[1778290425459,33.05,80400.5,0.0,0.03891,3e-05,6.41085]
[1778290431501,33.05,80401.05,0.0,0.03893,3e-05,6.41288]
[1778290436589,33.05,80395.02,0.0,0.03873,3e-05,6.3851]
[1778290446333,33.05,80392.64,0.0,0.03865,3e-05,6.37399]
[1778290446606,33.05,80392.86,0.0,0.03865,3e-05,6.37498]
[1778290450635,33.05,80382.44,0.0,0.03831,3e-05,6.32779]
[1778290455678,33.05,80376.01,0.0,0.0381,3e-05,6.29919]
[1778290462343,33.05,80377.98,0.0,0.03817,3e-05,6.30894]
[1778290468774,33.05,80379.22,0.0,0.03822,3e-05,6.3152]
[1778290473809,33.05,80391.3,0.0,0.0386,3e-05,6.3676]
[1778290478845,33.05,80392.36,0.0,0.03864,3e-05,6.37251]
[1778290483880,33.05,80387.35,0.0,0.03847,3e-05,6.34984]
[1778290488914,33.05,80383.87,0.0,0.03836,3e-05,6.33426]
[1778290493952,33.05,80384.88,0.0,0.03839,3e-05,6.33905]
[1778290498986,33.05,80383.74,0.0,0.03836,3e-05,6.33406]
[1778290504028,33.05,80383.31,0.0,0.03835,3e-05,6.33229]
[1778290509062,33.05,80376.53,0.0,0.03812,3e-05,6.30174]
[1778290515105,33.05,80377.14,0.0,0.03815,3e-05,6.30496]
[1778290520149,33.05,80377.49,0.0,0.03816,3e-05,6.30686]
[1778290525184,33.05,80380.64,0.0,0.03827,3e-05,6.32136]
[1778290531226,33.05,80381.65,0.0,0.03828,3e-05,6.32322]
[1778290537269,33.05,80381.54,0.0,0.03828,3e-05,6.32277]
[1778290542303,33.05,80381.16,0.0,0.03827,3e-05,6.32107]
[1778290547338,33.05,80381.29,0.0,0.03827,3e-05,6.32163]
[1778290552373,33.05,80380.92,0.0,0.03826,3e-05,6.31988]
[1778290557413,33.05,80381.07,0.0,0.03826,3e-05,6.32045]
[1778290562442,33.05,80380.56,0.0,0.03825,3e-05,6.31807]
[1778290567478,33.05,80381.17,0.0,0.03827,3e-05,6.32073]
[1778290573118,33.05,80381.26,0.0,0.03827,3e-05,6.32102]
[1778290578556,33.05,80387.07,0.0,0.03846,3e-05,6.34717]
[1778290583591,33.05,80386.06,0.0,0.03842,3e-05,6.34221]
[1778290588627,33.05,80386.18,0.0,0.03842,3e-05,6.34236]
[1778290593666,33.05,80390.78,0.0,0.03856,3e-05,6.35993]
[1778290595411,33.05,80394.65,0.0,0.03868,3e-05,6.37744]
[1778290595678,33.05,80396.08,0.0,0.03873,3e-05,6.38382]
[1778290596239,33.05,80396.08,0.0,0.03873,3e-05,6.38382]
[1778290596686,33.05,80395.75,0.0,0.03872,3e-05,6.38218]
[1778290601720,33.05,80402.99,0.0,0.03896,3e-05,6.4144]
[1778290605453,33.05,80403.3,0.0,0.03896,3e-05,6.41525]
[1778290605748,33.05,80404.13,0.0,0.03899,3e-05,6.41886]
[1778290610783,33.04,80405.61,0.0,0.03903,3e-05,6.42463]
[1778290611674,33.04,80405.61,0.0,0.03903,3e-05,6.42463]
[1778290611789,33.04,80405.3,0.0,0.03902,3e-05,6.42301]
[1778290617831,33.04,80404.28,0.0,0.03897,3e-05,6.41712]
[1778290623474,33.04,80404.02,0.0,0.03896,3e-05,6.41492]
[1778290628910,33.04,80405.36,0.0,0.03899,3e-05,6.41987]
[1778290632084,33.04,80405.68,0.0,0.039,3e-05,6.42094]
[1778290632110,33.04,80405.54,0.0,0.039,3e-05,6.4201]
[1778290638979,33.04,80405.31,0.0,0.03898,3e-05,6.41768]
[1778290644075,33.03,80405.0,0.0,0.03896,3e-05,6.41533]
[1778290649109,33.03,80402.75,0.0,0.03888,3e-05,6.40417]
[1778290650475,33.03,80402.75,0.0,0.03888,3e-05,6.40417]
[1778290650576,33.03,80403.49,0.0,0.0389,3e-05,6.40723]
[1778290658172,33.03,80403.7,0.0,0.03888,3e-05,6.40421]
[1778290663839,33.03,80403.39,0.0,0.03887,3e-05,6.40185]
[1778290672270,33.03,80402.97,0.0,0.03884,3e-05,6.39873]
[1778290677305,33.03,80402.97,0.0,0.03884,3e-05,6.39802]
[1778290682340,33.02,80405.06,0.0,0.0389,3e-05,6.40691]
[1778290684355,33.02,80394.15,0.0,0.03853,3e-05,6.35596]
[1778290691402,33.02,80397.6,0.0,0.03862,3e-05,6.36853]
[1778290696438,33.02,80398.81,0.0,0.03866,3e-05,6.37376]
[1778290701473,33.01,80398.27,0.0,0.03861,3e-05,6.36741]
[1778290707515,33.0,80400.82,0.0,0.03865,3e-05,6.37326]
[1778290714191,32.99,80395.67,0.0,0.03842,3e-05,6.34032]
[1778290719599,32.98,80389.49,0.0,0.03818,3e-05,6.3076]
[1778290727655,32.97,80390.05,0.0,0.03814,3e-05,6.30193]
[1778290732690,32.96,80391.89,0.0,0.03816,3e-05,6.30567]
[1778290737725,32.95,80392.41,0.0,0.03815,3e-05,6.30339]
[1778290742759,32.95,80389.07,0.0,0.038,3e-05,6.28369]
[1778290747795,32.94,80386.69,0.0,0.03789,3e-05,6.26847]
[1778290752830,32.93,80381.43,0.0,0.03768,3e-05,6.24034]
[1778290757864,32.93,80372.68,0.0,0.03737,3e-05,6.19709]
[1778290762902,32.92,80374.08,0.0,0.03739,3e-05,6.19973]
[1778290767935,32.91,80370.21,0.0,0.03724,3e-05,6.17898]
[1778290772970,32.91,80370.26,0.0,0.0372,3e-05,6.17328]
[1778290780028,32.9,80373.87,0.0,0.03729,3e-05,6.18512]
[1778290785054,32.9,80375.7,0.0,0.03732,3e-05,6.1903]
[1778290790088,32.89,80376.37,0.0,0.03732,3e-05,6.19034]
[1778290795123,32.89,80376.14,0.0,0.03729,3e-05,6.18643]
[1778290800159,32.88,80376.62,0.0,0.03729,3e-05,6.18576]
[1778290805194,32.88,80382.89,0.0,0.03748,3e-05,6.21203]
[1778290811236,32.88,80382.79,0.0,0.03749,3e-05,6.21358]
[1778290816275,32.88,80379.62,0.0,0.03739,3e-05,6.20011]
[1778290824964,32.89,80379.86,0.0,0.03742,3e-05,6.20431]
[1778290830374,32.89,80382.37,0.0,0.03752,3e-05,6.21734]
[1778290836415,32.9,80382.77,0.0,0.03753,3e-05,6.21834]
[1778290841452,32.9,80381.96,0.0,0.03752,3e-05,6.2164]
[1778290845106,32.9,80384.58,0.0,0.03761,3e-05,6.22952]
[1778290846485,32.9,80384.58,0.0,0.03762,3e-05,6.22984]
[1778290851521,32.9,80382.65,0.0,0.03756,3e-05,6.22278]
[1778290856555,32.91,80381.87,0.0,0.03755,3e-05,6.22089]
[1778290861589,32.91,80379.44,0.0,0.03748,3e-05,6.21155]
[1778290864611,32.91,80369.0,0.0,0.03714,3e-05,6.16393]
[1778290871660,32.91,80378.2,0.0,0.03745,3e-05,6.20692]
[1778290872117,32.91,80378.2,0.0,0.03745,3e-05,6.20692]
[1778290872219,32.91,80378.07,0.0,0.03745,3e-05,6.20668]
[1778290875352,32.91,80378.93,0.0,0.03748,3e-05,6.21126]
[1778290875372,32.91,80378.31,0.0,0.03746,3e-05,6.20882]
[1778290882800,32.91,80380.32,0.0,0.03754,3e-05,6.21891]
[1778290882806,32.91,80380.32,0.0,0.03754,3e-05,6.21891]
[1778290883627,32.92,80380.55,0.0,0.03756,3e-05,6.22163]
[1778290883747,32.92,80380.55,0.0,0.03756,3e-05,6.22163]
[1778290888782,32.92,80384.9,0.0,0.03771,3e-05,6.24277]
[1778290890762,32.92,80384.64,0.0,0.0377,3e-05,6.24189]
[1778290890810,32.92,80383.36,0.0,0.03767,3e-05,6.23671]
[1778290893644,32.92,80383.63,0.0,0.03766,3e-05,6.23571]
[1778290893668,32.92,80383.57,0.0,0.03766,3e-05,6.23544]
[1778290896383,32.92,80383.35,0.0,0.03766,3e-05,6.23504]
[1778290896838,32.92,80383.11,0.0,0.03766,3e-05,6.23453]
[1778290897932,32.92,80383.11,0.0,0.03766,3e-05,6.23453]
[1778290897951,32.92,80383.94,0.0,0.03768,3e-05,6.23856]
[1778290900018,32.93,80383.8,0.0,0.03768,3e-05,6.2382]
[1778290900084,32.93,80386.67,0.0,0.03778,3e-05,6.25141]
[1778290905905,32.93,80386.01,0.0,0.03777,3e-05,6.24991]
[1778290910941,32.93,80385.63,0.0,0.03776,3e-05,6.24935]
[1778290915975,32.93,80384.16,0.0,0.03772,3e-05,6.24387]
[1778290917285,32.93,80383.81,0.0,0.03771,3e-05,6.24251]
[1778290917296,32.93,80383.81,0.0,0.03771,3e-05,6.24251]
[1778290917321,32.93,80383.81,0.0,0.03771,3e-05,6.24251]
[1778290917972,32.93,80383.81,0.0,0.03771,3e-05,6.24251]
[1778290918018,32.93,80404.67,0.0,0.0384,3e-05,6.33712]
[1778290918171,32.93,80404.67,0.0,0.0384,3e-05,6.33712]
[1778290919057,32.93,80404.11,0.0,0.03839,3e-05,6.33484]
[1778290922497,32.93,80403.73,0.0,0.03838,3e-05,6.3333]
[1778290922621,32.93,80403.73,0.0,0.03838,3e-05,6.3333]
[1778290923026,32.93,80404.36,0.0,0.0384,3e-05,6.33622]
[1778290927613,32.93,80403.22,0.0,0.03836,3e-05,6.33115]
[1778290928061,32.93,80403.22,0.0,0.03836,3e-05,6.33123]
[1778290930075,32.93,80401.85,0.0,0.03832,3e-05,6.32503]
[1778290931082,32.93,80399.63,0.0,0.03824,3e-05,6.31503]
[1778290932547,32.93,80399.97,0.0,0.03825,3e-05,6.31662]
[1778290933097,32.93,80400.45,0.0,0.03827,3e-05,6.31884]
[1778290938132,32.93,80400.76,0.0,0.03828,3e-05,6.32038]
[1778290943167,32.93,80400.55,0.0,0.03828,3e-05,6.3195]
[1778290948202,32.93,80401.08,0.0,0.03829,3e-05,6.32193]
[1778290952230,32.93,80391.66,0.0,0.03797,3e-05,6.27646]
[1778290957265,32.94,80390.69,0.0,0.03794,3e-05,6.27248]
[1778290962305,32.94,80392.0,0.0,0.03798,3e-05,6.27882]
[1778290967339,32.94,80395.98,0.0,0.03812,3e-05,6.29722]
[1778290972374,32.94,80397.04,0.0,0.03815,3e-05,6.30229]
[1778290978416,32.94,80399.48,0.0,0.03824,3e-05,6.31362]
[1778290983453,32.94,80404.88,0.0,0.03842,3e-05,6.33829]
[1778290988488,32.94,80403.46,0.0,0.03837,3e-05,6.33199]
[1778290993528,32.94,80393.21,0.0,0.03803,3e-05,6.28582]
[1778290998562,32.94,80393.35,0.0,0.03804,3e-05,6.2871]
[1778291003598,32.94,80393.58,0.0,0.03806,3e-05,6.28884]
[1778291006625,32.94,80407.15,0.0,0.03851,3e-05,6.35093]
[1778291011654,32.94,80406.07,0.0,0.03846,3e-05,6.34339]
[1778291016716,32.94,80403.56,0.0,0.03838,3e-05,6.33222]
[1778291021750,32.94,80400.74,0.0,0.03829,3e-05,6.31977]
[1778291026785,32.94,80400.99,0.0,0.0383,3e-05,6.32139]
[1778291031820,32.94,80400.42,0.0,0.03828,3e-05,6.31927]
[1778291036854,32.94,80400.36,0.0,0.03826,3e-05,6.31669]
[1778291046513,32.93,80400.36,0.0,0.0382,3e-05,6.30849]
[1778291051963,32.92,80405.94,0.0,0.03836,3e-05,6.32984]
[1778291059012,32.91,80406.08,0.0,0.03832,3e-05,6.32462]
[1778291066654,32.9,80405.38,0.0,0.03825,3e-05,6.31487]
[1778291074117,32.89,80404.85,0.0,0.03817,3e-05,6.30319]
[1778291079152,32.88,80404.34,0.0,0.03812,3e-05,6.2969]
[1778291084187,32.88,80405.76,0.0,0.03814,3e-05,6.2994]
[1778291089221,32.87,80404.54,0.0,0.03808,3e-05,6.29132]
[1778291093369,32.87,80403.85,0.0,0.03804,3e-05,6.28619]
[1778291094048,32.87,80403.85,0.0,0.03804,3e-05,6.28619]
[1778291100299,32.86,80402.85,0.0,0.03798,3e-05,6.27821]
[1778291102647,32.86,80398.64,0.0,0.03784,3e-05,6.25819]
[1778291103320,32.86,80398.51,0.0,0.03783,3e-05,6.25715]
[1778291110368,32.86,80399.01,0.0,0.03782,3e-05,6.25624]
[1778291117004,32.85,80398.55,0.0,0.03779,3e-05,6.25148]
[1778291123460,32.85,80398.55,0.0,0.03776,3e-05,6.24836]
[1778291126692,32.85,80400.57,0.0,0.03782,3e-05,6.2566]
[1778291126784,32.84,80400.88,0.0,0.03783,3e-05,6.25754]
[1778291133531,32.84,80400.29,0.0,0.03777,3e-05,6.24887]
[1778291135954,32.84,80400.29,0.0,0.03777,3e-05,6.24887]
[1778291135967,32.84,80400.51,0.0,0.03777,3e-05,6.24897]
[1778291140701,32.83,80400.61,0.0,0.03776,3e-05,6.24762]
[1778291140759,32.83,80398.87,0.0,0.0377,3e-05,6.2393]
[1778291147214,32.83,80394.74,0.0,0.03755,3e-05,6.21791]
[1778291152665,32.83,80395.18,0.0,0.03755,3e-05,6.21802]
[1778291157702,32.82,80397.45,0.0,0.03761,3e-05,6.22643]
[1778291162738,32.82,80398.35,0.0,0.03762,3e-05,6.22856]
[1778291167296,32.82,80397.98,0.0,0.0376,3e-05,6.22612]
[1778291167353,32.82,80398.43,0.0,0.03761,3e-05,6.22702]
[1778291172807,32.81,80399.51,0.0,0.03763,3e-05,6.23006]
[1778291179856,32.81,80399.62,0.0,0.03763,3e-05,6.22999]
[1778291184890,32.81,80400.18,0.0,0.03764,3e-05,6.23168]
[1778291189356,32.81,80400.18,0.0,0.03764,3e-05,6.23061]
[1778291189401,32.81,80399.96,0.0,0.03762,3e-05,6.2289]
[1778291190229,32.81,80399.96,0.0,0.03762,3e-05,6.2289]
[1778291190240,32.81,80399.95,0.0,0.03762,3e-05,6.2285]
[1778291196980,32.81,80399.54,0.0,0.03758,3e-05,6.22182]
[1778291199524,32.8,80399.62,0.0,0.03757,3e-05,6.22153]
[1778291199997,32.8,80399.79,0.0,0.03758,3e-05,6.22197]
[1778291205035,32.8,80401.51,0.0,0.03762,3e-05,6.22811]
[1778291212080,32.8,80401.3,0.0,0.0376,3e-05,6.22494]
[1778291217114,32.8,80401.57,0.0,0.03762,3e-05,6.22835]
[1778291222150,32.8,80403.58,0.0,0.03768,3e-05,6.23593]
[1778291227184,32.8,80402.92,0.0,0.03764,3e-05,6.23112]
[1778291232221,32.79,80402.78,0.0,0.03763,3e-05,6.22901]
[1778291237255,32.79,80402.39,0.0,0.0376,3e-05,6.22583]
[1778291242291,32.79,80402.08,0.0,0.03758,3e-05,6.22304]
[1778291247329,32.79,80403.76,0.0,0.03763,3e-05,6.22926]
[1778291252362,32.79,80403.89,0.0,0.03763,3e-05,6.22845]
[1778291257398,32.79,80404.27,0.0,0.03766,3e-05,6.23345]
[1778291262433,32.79,80403.49,0.0,0.03764,3e-05,6.22945]
[1778291268475,32.79,80403.02,0.0,0.03761,3e-05,6.22567]
[1778291275524,32.79,80403.47,0.0,0.03761,3e-05,6.22579]
[1778291280558,32.78,80403.05,0.0,0.03759,3e-05,6.22256]
[1778291285594,32.78,80401.82,0.0,0.03754,3e-05,6.2157]
[1778291290630,32.78,80407.74,0.0,0.03772,3e-05,6.24118]
[1778291292826,32.78,80410.0,0.0,0.03779,3e-05,6.25111]
[1778291292925,32.78,80409.81,0.0,0.03778,3e-05,6.24993]
[1778291295221,32.78,80409.81,0.0,0.03778,3e-05,6.24961]
[1778291295310,32.78,80409.21,0.0,0.03776,3e-05,6.24625]
[1778291295960,32.78,80409.21,0.0,0.03776,3e-05,6.24625]
[1778291296025,32.78,80409.08,0.0,0.03775,3e-05,6.24566]
[1778291304727,32.77,80409.35,0.0,0.03774,3e-05,6.24389]
[1778291309778,32.77,80411.62,0.0,0.0378,3e-05,6.25245]
[1778291314800,32.77,80405.57,0.0,0.03757,3e-05,6.22044]
[1778291319838,32.76,80404.48,0.0,0.03752,3e-05,6.21386]
[1778291324870,32.76,80404.44,0.0,0.03751,3e-05,6.21202]
[1778291329905,32.76,80403.32,0.0,0.03746,3e-05,6.20528]
[1778291335947,32.76,80406.37,0.0,0.03755,3e-05,6.21698]
[1778291341994,32.75,80405.87,0.0,0.03751,3e-05,6.21257]
[1778291347028,32.75,80410.67,0.0,0.03766,3e-05,6.23247]
[1778291352064,32.75,80410.47,0.0,0.03764,3e-05,6.22952]
[1778291358107,32.74,80409.94,0.0,0.0376,3e-05,6.22465]
[1778291364149,32.74,80410.44,0.0,0.03761,3e-05,6.22621]
[1778291369473,32.74,80409.76,0.0,0.0376,3e-05,6.22508]
[1778291369574,32.75,80408.97,0.0,0.03758,3e-05,6.22218]
[1778291370236,32.75,80408.97,0.0,0.03758,3e-05,6.22218]
[1778291370265,32.75,80408.68,0.0,0.03757,3e-05,6.22087]
[1778291376232,32.74,80408.54,0.0,0.03753,3e-05,6.21397]
[1778291377997,32.74,80408.32,0.0,0.03752,3e-05,6.21225]
[1778291378247,32.74,80408.13,0.0,0.0375,3e-05,6.21066]
[1778291380274,32.74,80408.01,0.0,0.03749,3e-05,6.20939]
[1778291380275,32.73,80407.55,0.0,0.03747,3e-05,6.20658]
[1778291382169,32.73,80407.55,0.0,0.03747,3e-05,6.20658]
[1778291382280,32.73,80407.55,0.0,0.03746,3e-05,6.20512]
[1778291387312,32.73,80405.42,0.0,0.03737,3e-05,6.19189]
[1778291392352,32.72,80406.35,0.0,0.03737,3e-05,6.19179]
[1778291397382,32.72,80404.41,0.0,0.03728,3e-05,6.18056]
[1778291402416,32.71,80403.38,0.0,0.03723,3e-05,6.17381]
[1778291407451,32.71,80404.4,0.0,0.03725,3e-05,6.1763]
[1778291412486,32.7,80402.96,0.0,0.03719,3e-05,6.16775]
[1778291413160,32.7,80402.96,0.0,0.03719,3e-05,6.16775]
[1778291413494,32.7,80402.23,0.0,0.03716,3e-05,6.16407]
[1778291418529,32.7,80397.37,0.0,0.03699,3e-05,6.14037]
[1778291423564,32.7,80396.49,0.0,0.03696,3e-05,6.13654]
[1778291428599,32.7,80397.84,0.0,0.03699,3e-05,6.14089]
[1778291433634,32.7,80399.32,0.0,0.03701,3e-05,6.14303]
[1778291438656,32.69,80400.17,0.0,0.03703,3e-05,6.14579]
[1778291438699,32.69,80400.4,0.0,0.03704,3e-05,6.14611]
[1778291443704,32.69,80401.0,0.0,0.03704,3e-05,6.14703]
[1778291446725,32.69,80412.45,0.0,0.03742,3e-05,6.19837]
[1778291450550,32.69,80415.37,0.0,0.03752,3e-05,6.21249]
[1778291450615,32.69,80415.11,0.0,0.03752,3e-05,6.21222]
[1778291453123,32.69,80414.39,0.0,0.0375,3e-05,6.20941]
[1778291453292,32.69,80414.23,0.0,0.03749,3e-05,6.20914]
[1778291455931,32.7,80430.07,0.0,0.03803,3e-05,6.2824]
[1778291460823,32.7,80441.2,0.0,0.03841,3e-05,6.33491]
[1778291465858,32.7,80440.19,0.0,0.03839,3e-05,6.33173]
[1778291470897,32.7,80442.65,0.0,0.03848,3e-05,6.3445]
[1778291475931,32.71,80449.29,0.0,0.03872,3e-05,6.37653]
[1778291479553,32.71,80459.2,0.0,0.03906,3e-05,6.4232]
[1778291484994,32.71,80453.57,0.0,0.03888,3e-05,6.39841]
[1778291490032,32.71,80445.97,0.0,0.03863,3e-05,6.36454]
[1778291494060,32.71,80438.58,0.0,0.03837,3e-05,6.32819]
[1778291499696,32.71,80445.49,0.0,0.03861,3e-05,6.36082]
[1778291505142,32.71,80443.96,0.0,0.03856,3e-05,6.35444]
[1778291510177,32.72,80441.42,0.0,0.03848,3e-05,6.34344]
[1778291515212,32.72,80450.71,0.0,0.0388,3e-05,6.38691]
[1778291520248,32.72,80454.8,0.0,0.03894,3e-05,6.4061]
[1778291525282,32.72,80457.74,0.0,0.03904,3e-05,6.41993]
[1778291530280,32.72,80459.86,0.0,0.03911,3e-05,6.42991]
[1778291532332,32.72,80459.86,0.0,0.03911,3e-05,6.43002]
[1778291537366,32.72,80446.95,0.0,0.03868,3e-05,6.37095]
[1778291542402,32.72,80443.94,0.0,0.03859,3e-05,6.35784]
[1778291548442,32.72,80442.88,0.0,0.03856,3e-05,6.3538]
[1778291553478,32.72,80442.06,0.0,0.03852,3e-05,6.34779]
[1778291558513,32.72,80438.35,0.0,0.0384,3e-05,6.33135]
[1778291563552,32.72,80444.85,0.0,0.03862,3e-05,6.36177]
[1778291568586,32.72,80445.86,0.0,0.03866,3e-05,6.36681]
[1778291573623,32.73,80444.8,0.0,0.03862,3e-05,6.3624]
[1778291579664,32.73,80442.03,0.0,0.03853,3e-05,6.35019]
[1778291584698,32.73,80440.7,0.0,0.03849,3e-05,6.34462]
[1778291589733,32.73,80439.67,0.0,0.03846,3e-05,6.34045]
[1778291595777,32.73,80440.25,0.0,0.03849,3e-05,6.34382]
[1778291600824,32.73,80439.28,0.0,0.03846,3e-05,6.33998]
[1778291605858,32.73,80444.25,0.0,0.03863,3e-05,6.36331]
[1778291610891,32.73,80447.09,0.0,0.03873,3e-05,6.37672]
[1778291616935,32.73,80448.47,0.0,0.03876,3e-05,6.38066]
[1778291621968,32.73,80450.99,0.0,0.03885,3e-05,6.39267]
[1778291627003,32.73,80452.18,0.0,0.03889,3e-05,6.39859]
[1778291632038,32.73,80451.8,0.0,0.03889,3e-05,6.39729]
[1778291636811,32.73,80449.56,0.0,0.03881,3e-05,6.38729]
[1778291636851,32.74,80440.3,0.0,0.0385,3e-05,6.34499]
[1778291640605,32.74,80442.31,0.0,0.03857,3e-05,6.35461]
[1778291640683,32.74,80443.53,0.0,0.03862,3e-05,6.36057]
[1778291644123,32.74,80454.35,0.0,0.03898,3e-05,6.41087]
[1778291649159,32.74,80455.01,0.0,0.03901,3e-05,6.41437]
[1778291654192,32.74,80455.46,0.0,0.03903,3e-05,6.41689]
[1778291660824,32.74,80455.86,0.0,0.03905,3e-05,6.41934]
[1778291666278,32.74,80456.08,0.0,0.03906,3e-05,6.42077]
[1778291671314,32.74,80455.98,0.0,0.03904,3e-05,6.4179]
[1778291676348,32.74,80443.36,0.0,0.03862,3e-05,6.36025]
[1778291681383,32.74,80445.25,0.0,0.03869,3e-05,6.36984]
[1778291685583,32.74,80446.35,0.0,0.03873,3e-05,6.37539]
[1778291685682,32.74,80447.99,0.0,0.03879,3e-05,6.38325]
[1778291686425,32.74,80447.99,0.0,0.03879,3e-05,6.38325]
[1778291686521,32.74,80448.22,0.0,0.0388,3e-05,6.38431]
[1778291692460,32.75,80449.42,0.0,0.03884,3e-05,6.39057]
[1778291697495,32.75,80449.64,0.0,0.03885,3e-05,6.39209]
[1778291702529,32.75,80447.18,0.0,0.03877,3e-05,6.3813]
[1778291707566,32.75,80446.39,0.0,0.03875,3e-05,6.37824]
[1778291712601,32.75,80446.94,0.0,0.03877,3e-05,6.38137]
[1778291721664,32.75,80448.4,0.0,0.03883,3e-05,6.38922]
[1778291726702,32.75,80451.77,0.0,0.03895,3e-05,6.40551]
[1778291731734,32.75,80451.13,0.0,0.03892,3e-05,6.4003]
[1778291738783,32.75,80450.14,0.0,0.03889,3e-05,6.39658]
[1778291743818,32.76,80442.53,0.0,0.03864,3e-05,6.36225]
[1778291748854,32.76,80434.03,0.0,0.03836,3e-05,6.32414]
[1778291753889,32.76,80427.47,0.0,0.03815,3e-05,6.29531]
[1778291757920,32.76,80417.02,0.0,0.03781,3e-05,6.24872]
[1778291762953,32.76,80411.79,0.0,0.03765,3e-05,6.22637]
[1778291767987,32.77,80407.74,0.0,0.03752,3e-05,6.20943]
[1778291768503,32.77,80407.74,0.0,0.03752,3e-05,6.20943]
[1778291769000,32.77,80407.69,0.0,0.03752,3e-05,6.20948]
[1778291771009,32.77,80397.15,0.0,0.03718,3e-05,6.16169]
[1778291776043,32.77,80393.36,0.0,0.03706,3e-05,6.14556]
[1778291781750,32.77,80401.64,0.0,0.03734,3e-05,6.1846]
[1778291787120,32.77,80403.11,0.0,0.03741,3e-05,6.19311]
[1778291790510,32.77,80402.91,0.0,0.0374,3e-05,6.19287]
[1778291790610,32.77,80401.99,0.0,0.03738,3e-05,6.18906]
[1778291791373,32.77,80401.99,0.0,0.03738,3e-05,6.18906]
[1778291791820,32.78,80402.42,0.0,0.03738,3e-05,6.18889]
[1778291793018,32.78,80402.42,0.0,0.03738,3e-05,6.18889]
[1778291793035,32.78,80402.4,0.0,0.03738,3e-05,6.18915]
[1778291793874,32.78,80402.4,0.0,0.03738,3e-05,6.18915]
[1778291793893,32.78,80402.4,0.0,0.03738,3e-05,6.1895]
[1778291794673,32.78,80402.4,0.0,0.03738,3e-05,6.1895]
[1778291796185,32.78,80402.4,0.0,0.03739,3e-05,6.19021]
[1778291801890,32.78,80402.73,0.0,0.03742,3e-05,6.19385]
[1778291808269,32.79,80402.25,0.0,0.03742,3e-05,6.19388]
[1778291811860,32.79,80402.22,0.0,0.03742,3e-05,6.19445]
[1778291811897,32.79,80397.57,0.0,0.03728,3e-05,6.17426]
[1778291817332,32.78,80394.26,0.0,0.03715,3e-05,6.15675]
[1778291822366,32.78,80394.1,0.0,0.03715,3e-05,6.15711]
[1778291827402,32.79,80392.73,0.0,0.03712,3e-05,6.15293]
[1778291833444,32.79,80394.93,0.0,0.03721,3e-05,6.16515]
[1778291838262,32.79,80395.99,0.0,0.03725,3e-05,6.1714]
[1778291838305,32.8,80396.4,0.0,0.03727,3e-05,6.17361]
[1778291842300,32.8,80396.73,0.0,0.03729,3e-05,6.17617]
[1778291842510,32.8,80396.96,0.0,0.0373,3e-05,6.17756]
[1778291847335,32.8,80396.79,0.0,0.0373,3e-05,6.17819]
[1778291847545,32.8,80397.8,0.0,0.03734,3e-05,6.18308]
[1778291853588,32.8,80396.12,0.0,0.03728,3e-05,6.17479]
[1778291858623,32.81,80397.24,0.0,0.03733,3e-05,6.18155]
[1778291865673,32.81,80397.93,0.0,0.03737,3e-05,6.18698]
[1778291872722,32.81,80398.58,0.0,0.03741,3e-05,6.19216]
[1778291879771,32.82,80399.55,0.0,0.03746,3e-05,6.19873]
[1778291884816,32.82,80396.27,0.0,0.03736,3e-05,6.18551]
[1778291885155,32.82,80396.27,0.0,0.03736,3e-05,6.18551]
[1778291885818,32.82,80394.56,0.0,0.03731,3e-05,6.17815]
[1778291890853,32.82,80396.07,0.0,0.03737,3e-05,6.18674]
[1778291892380,32.82,80396.07,0.0,0.03737,3e-05,6.18674]
[1778291892464,32.82,80396.29,0.0,0.03739,3e-05,6.18845]
[1778291894637,32.82,80396.29,0.0,0.03739,3e-05,6.18845]
[1778291894881,32.83,80397.01,0.0,0.03741,3e-05,6.19242]
[1778291896895,32.83,80383.91,0.0,0.03699,3e-05,6.13343]
[1778291901929,32.82,80381.32,0.0,0.03688,3e-05,6.1192]
[1778291906964,32.82,80378.22,0.0,0.03677,3e-05,6.10338]
[1778291912001,32.82,80371.46,0.0,0.03652,3e-05,6.06871]
[1778291920058,32.81,80360.64,0.0,0.03616,3e-05,6.0184]
[1778291925090,32.81,80356.14,0.0,0.036,3e-05,5.99716]
[1778291930126,32.81,80353.23,0.0,0.0359,3e-05,5.98307]
[1778291935163,32.8,80349.67,0.0,0.03578,3e-05,5.96619]
[1778291940891,32.8,80347.07,0.0,0.03569,3e-05,5.95387]
[1778291946239,32.8,80344.33,0.0,0.0356,3e-05,5.94036]
[1778291951275,32.8,80343.62,0.0,0.03557,3e-05,5.93623]
[1778291956308,32.8,80347.36,0.0,0.03568,3e-05,5.95155]
[1778291961343,32.8,80354.66,0.0,0.0359,3e-05,5.98239]
[1778291965457,32.8,80356.44,0.0,0.03596,3e-05,5.99156]
[1778291965536,32.8,80356.68,0.0,0.03597,3e-05,5.99209]
[1778291971414,32.8,80359.68,0.0,0.03608,3e-05,6.00651]
[1778291972297,32.8,80359.68,0.0,0.03608,3e-05,6.00651]
[1778291973095,32.81,80353.81,0.0,0.0359,3e-05,5.98201]
[1778291978463,32.8,80350.83,0.0,0.0358,3e-05,5.9678]
[1778291979345,32.8,80350.83,0.0,0.0358,3e-05,5.9678]
[1778291980020,32.8,80350.83,0.0,0.0358,3e-05,5.9678]
[1778291983654,32.8,80349.12,0.0,0.03573,3e-05,5.9592]
[1778291983728,32.8,80347.87,0.0,0.0357,3e-05,5.95371]
[1778291984513,32.8,80347.87,0.0,0.0357,3e-05,5.95371]
[1778291984579,32.8,80347.87,0.0,0.03569,3e-05,5.95349]
[1778291990549,32.8,80347.22,0.0,0.03566,3e-05,5.94939]
[1778291995582,32.8,80347.19,0.0,0.03566,3e-05,5.94828]
[1778292000306,32.8,80348.12,0.0,0.03568,3e-05,5.95157]
[1778292000947,32.8,80348.12,0.0,0.03568,3e-05,5.95157]
[1778292003101,32.8,80347.15,0.0,0.03565,3e-05,5.94693]
[1778292003190,32.8,80349.21,0.0,0.03571,3e-05,5.9556]
[1778292004551,32.8,80349.21,0.0,0.03571,3e-05,5.9556]
[1778292004645,32.79,80349.95,0.0,0.03573,3e-05,5.95865]
[1778292009680,32.79,80357.81,0.0,0.03597,3e-05,5.99223]
[1778292014716,32.79,80362.77,0.0,0.03612,3e-05,6.01281]
[1778292016067,32.79,80362.77,0.0,0.03612,3e-05,6.01281]
[1778292016096,32.79,80363.52,0.0,0.03615,3e-05,6.01651]
[1778292021765,32.79,80364.57,0.0,0.03617,3e-05,6.01983]
[1778292023057,32.79,80364.57,0.0,0.03617,3e-05,6.01983]
[1778292023157,32.79,80364.92,0.0,0.03618,3e-05,6.02086]
[1778292028551,32.79,80370.34,0.0,0.03634,3e-05,6.04385]
[1778292028817,32.79,80371.79,0.0,0.03639,3e-05,6.05]
[1778292031509,32.79,80376.49,0.0,0.03653,3e-05,6.0703]
[1778292031837,32.78,80378.69,0.0,0.03659,3e-05,6.07701]
[1778292036874,32.78,80378.1,0.0,0.03656,3e-05,6.07366]
[1778292041909,32.78,80377.61,0.0,0.03654,3e-05,6.06995]
[1778292046944,32.78,80377.86,0.0,0.03653,3e-05,6.06957]
[1778292053657,32.78,80378.04,0.0,0.03652,3e-05,6.06835]
[1778292059025,32.77,80378.04,0.0,0.03651,3e-05,6.06693]
[1778292061370,32.77,80378.46,0.0,0.03652,3e-05,6.06824]
[1778292062049,32.77,80378.65,0.0,0.03653,3e-05,6.06881]
[1778292067084,32.77,80379.24,0.0,0.03654,3e-05,6.07004]
[1778292072119,32.77,80377.63,0.0,0.03647,3e-05,6.06126]
[1778292076577,32.76,80376.31,0.0,0.03642,3e-05,6.05434]
[1778292076679,32.76,80376.67,0.0,0.03643,3e-05,6.05594]
[1778292080644,32.76,80376.24,0.0,0.03641,3e-05,6.05299]
[1778292081184,32.76,80376.07,0.0,0.03641,3e-05,6.05197]
[1778292086218,32.76,80375.43,0.0,0.03637,3e-05,6.04783]
[1778292091255,32.76,80373.86,0.0,0.0363,3e-05,6.03683]
[1778292096289,32.76,80372.68,0.0,0.03625,3e-05,6.03039]
[1778292102332,32.75,80371.45,0.0,0.0362,3e-05,6.02354]
[1778292107368,32.75,80369.74,0.0,0.03614,3e-05,6.01482]
[1778292112401,32.75,80367.14,0.0,0.03605,3e-05,6.00221]
[1778292117437,32.75,80361.57,0.0,0.03587,3e-05,5.97664]
[1778292118553,32.75,80361.57,0.0,0.03587,3e-05,5.97664]
[1778292118592,32.75,80361.38,0.0,0.03586,3e-05,5.97562]
[1778292119416,32.75,80361.38,0.0,0.03586,3e-05,5.97562]
[1778292119453,32.75,80361.29,0.0,0.03585,3e-05,5.97505]
[1778292121804,32.75,80359.39,0.0,0.03579,3e-05,5.96651]
[1778292121853,32.75,80359.11,0.0,0.03578,3e-05,5.96512]
[1778292127507,32.75,80356.04,0.0,0.03568,3e-05,5.95071]
[1778292132543,32.75,80349.07,0.0,0.03545,3e-05,5.91956]
[1778292137579,32.74,80353.55,0.0,0.03559,3e-05,5.93865]
[1778292138516,32.74,80353.55,0.0,0.03559,3e-05,5.93865]
[1778292138586,32.74,80354.31,0.0,0.03561,3e-05,5.94185]
[1778292140600,32.75,80366.07,0.0,0.03599,3e-05,5.9942]
[1778292145634,32.75,80372.5,0.0,0.03622,3e-05,6.02604]
[1778292151679,32.76,80375.71,0.0,0.03634,3e-05,6.04135]
[1778292156717,32.76,80376.36,0.0,0.03638,3e-05,6.0474]
[1778292161754,32.77,80376.89,0.0,0.03642,3e-05,6.05281]
[1778292164395,32.77,80377.28,0.0,0.03644,3e-05,6.05514]
[1778292166164,32.77,80410.95,0.0,0.03753,3e-05,6.20603]
[1778292169810,32.77,80422.71,0.0,0.03793,3e-05,6.26065]
[1778292174845,32.77,80422.39,0.0,0.03793,3e-05,6.26033]
[1778292179881,32.77,80419.74,0.0,0.03785,3e-05,6.24942]
[1778292184918,32.78,80417.23,0.0,0.03777,3e-05,6.23914]
[1778292190958,32.78,80418.04,0.0,0.03781,3e-05,6.2441]
[1778292195993,32.78,80416.72,0.0,0.03777,3e-05,6.23915]
[1778292201028,32.78,80431.34,0.0,0.03827,3e-05,6.30668]
[1778292206063,32.78,80431.94,0.0,0.03829,3e-05,6.30981]
[1778292211098,32.78,80429.17,0.0,0.03819,3e-05,6.29488]
[1778292223182,32.79,80426.56,0.0,0.03811,3e-05,6.28471]
[1778292228216,32.79,80419.78,0.0,0.03789,3e-05,6.25483]
[1778292233252,32.79,80413.54,0.0,0.0377,3e-05,6.22786]
[1778292240301,32.79,80409.58,0.0,0.03758,3e-05,6.21194]
[1778292245336,32.79,80408.24,0.0,0.03755,3e-05,6.20724]
[1778292252384,32.8,80408.88,0.0,0.03758,3e-05,6.21185]
[1778292257421,32.8,80415.67,0.0,0.03781,3e-05,6.24368]
[1778292262456,32.8,80424.14,0.0,0.0381,3e-05,6.28292]
[1778292267492,32.8,80422.89,0.0,0.03806,3e-05,6.27782]
[1778292272527,32.8,80420.5,0.0,0.03797,3e-05,6.26473]
[1778292277561,32.8,80418.82,0.0,0.03792,3e-05,6.25774]
[1778292282597,32.8,80426.3,0.0,0.03817,3e-05,6.29213]
[1778292287630,32.8,80426.58,0.0,0.03818,3e-05,6.29376]
[1778292292666,32.81,80425.77,0.0,0.03816,3e-05,6.29046]
[1778292297701,32.81,80423.8,0.0,0.0381,3e-05,6.28197]
[1778292302736,32.81,80424.99,0.0,0.03814,3e-05,6.28789]
[1778292307771,32.81,80425.12,0.0,0.03815,3e-05,6.28905]
[1778292312806,32.81,80427.66,0.0,0.03824,3e-05,6.30136]
[1778292317842,32.81,80432.3,0.0,0.0384,3e-05,6.32323]
[1778292322877,32.81,80436.28,0.0,0.03854,3e-05,6.34212]
[1778292327913,32.81,80438.83,0.0,0.03863,3e-05,6.35449]
[1778292332948,32.81,80441.78,0.0,0.03872,3e-05,6.36589]
[1778292337984,32.81,80438.89,0.0,0.03863,3e-05,6.35332]
[1778292343017,32.82,80431.43,0.0,0.03838,3e-05,6.32021]
[1778292353102,32.82,80426.82,0.0,0.03825,3e-05,6.30146]
[1778292358137,32.82,80418.2,0.0,0.03797,3e-05,6.2633]
[1778292363174,32.82,80428.0,0.0,0.0383,3e-05,6.30894]
[1778292368210,32.82,80429.77,0.0,0.03836,3e-05,6.31762]
[1778292374254,32.83,80432.37,0.0,0.03846,3e-05,6.33007]
[1778292379292,32.83,80439.82,0.0,0.03871,3e-05,6.36472]
[1778292385335,32.83,80440.54,0.0,0.03874,3e-05,6.36863]
[1778292390370,32.83,80442.51,0.0,0.03881,3e-05,6.37826]
[1778292395404,32.83,80445.56,0.0,0.0389,3e-05,6.39007]
[1778292399433,32.83,80434.67,0.0,0.03854,3e-05,6.34086]
[1778292404468,32.83,80431.42,0.0,0.03844,3e-05,6.32682]
[1778292409503,32.83,80426.19,0.0,0.03827,3e-05,6.30388]
[1778292414539,32.83,80432.49,0.0,0.03849,3e-05,6.33361]
[1778292419574,32.84,80432.86,0.0,0.03851,3e-05,6.33621]
[1778292424608,32.84,80438.81,0.0,0.03871,3e-05,6.36436]
[1778292426621,32.84,80449.39,0.0,0.03907,3e-05,6.41325]
[1778292431656,32.84,80450.5,0.0,0.03911,3e-05,6.41884]
[1778292437699,32.84,80452.11,0.0,0.03917,3e-05,6.42684]
[1778292442733,32.84,80454.02,0.0,0.03924,3e-05,6.43612]
[1778292448776,32.84,80456.61,0.0,0.03933,3e-05,6.44866]
[1778292454818,32.84,80456.24,0.0,0.03931,3e-05,6.44475]
[1778292459855,32.84,80459.22,0.0,0.03942,3e-05,6.45913]
[1778292466553,32.84,80454.29,0.0,0.03925,3e-05,6.43706]
[1778292471936,32.85,80455.85,0.0,0.03931,3e-05,6.44469]
[1778292476971,32.85,80455.04,0.0,0.03928,3e-05,6.44133]
[1778292482009,32.85,80450.76,0.0,0.03914,3e-05,6.42195]
[1778292487044,32.85,80451.83,0.0,0.03918,3e-05,6.42731]
[1778292492079,32.85,80453.22,0.0,0.03923,3e-05,6.43416]
[1778292495522,32.85,80457.26,0.0,0.03937,3e-05,6.45302]
[1778292501141,32.85,80459.59,0.0,0.03945,3e-05,6.46397]
[1778292506177,32.85,80464.09,0.0,0.0396,3e-05,6.48471]
[1778292511212,32.85,80460.69,0.0,0.03947,3e-05,6.46589]
[1778292516246,32.85,80462.72,0.0,0.03954,3e-05,6.47514]
[1778292521287,32.85,80462.81,0.0,0.03954,3e-05,6.47529]
[1778292526317,32.85,80467.05,0.0,0.03968,3e-05,6.49468]
[1778292531351,32.85,80468.39,0.0,0.03973,3e-05,6.50056]
[1778292536387,32.85,80470.65,0.0,0.0398,3e-05,6.51073]
[1778292541422,32.84,80472.53,0.0,0.03986,3e-05,6.51911]
[1778292546457,32.84,80470.29,0.0,0.03978,3e-05,6.50837]
[1778292551492,32.84,80471.59,0.0,0.03983,3e-05,6.51416]
[1778292556527,32.84,80472.21,0.0,0.03985,3e-05,6.51676]
[1778292561565,32.84,80473.04,0.0,0.03987,3e-05,6.52027]
[1778292566596,32.84,80474.27,0.0,0.03991,3e-05,6.52572]
[1778292571633,32.84,80474.72,0.0,0.03991,3e-05,6.52465]
[1778292576667,32.84,80474.44,0.0,0.0399,3e-05,6.5231]
[1778292581707,32.84,80477.5,0.0,0.04,3e-05,6.53714]
[1778292587757,32.84,80477.43,0.0,0.04,3e-05,6.53647]
[1778292591332,32.84,80478.66,0.0,0.04004,3e-05,6.54205]
[1778292593792,32.84,80489.4,0.0,0.04041,3e-05,6.59209]
[1778292598827,32.84,80487.38,0.0,0.04033,3e-05,6.58189]
[1778292603868,32.84,80493.14,0.0,0.04053,3e-05,6.60808]
[1778292609905,32.84,80487.1,0.0,0.04031,3e-05,6.57845]
[1778292614940,32.83,80489.3,0.0,0.04037,3e-05,6.58752]
[1778292619979,32.83,80485.13,0.0,0.04022,3e-05,6.5667]
[1778292627679,32.83,80483.61,0.0,0.04015,3e-05,6.55776]
[1778292633067,32.83,80485.94,0.0,0.04021,3e-05,6.56471]
[1778292638101,32.82,80485.47,0.0,0.04018,3e-05,6.5615]
[1778292643137,32.82,80480.57,0.0,0.04001,3e-05,6.53773]
[1778292647819,32.82,80467.39,0.0,0.03955,3e-05,6.47572]
[1778292653209,32.82,80465.01,0.0,0.03947,3e-05,6.46433]
[1778292658244,32.82,80464.21,0.0,0.03944,3e-05,6.46035]
[1778292663279,32.82,80466.25,0.0,0.03951,3e-05,6.4696]
[1778292668315,32.82,80469.82,0.0,0.03962,3e-05,6.48579]
[1778292673350,32.82,80469.0,0.0,0.03959,3e-05,6.48158]
[1778292678386,32.82,80463.63,0.0,0.03941,3e-05,6.45624]
[1778292684428,32.82,80460.66,0.0,0.0393,3e-05,6.44226]
[1778292689463,32.82,80462.12,0.0,0.03935,3e-05,6.44893]
[1778292695505,32.82,80462.05,0.0,0.03933,3e-05,6.44559]
[1778292701549,32.82,80462.27,0.0,0.03934,3e-05,6.44648]
[1778292706583,32.82,80462.73,0.0,0.03935,3e-05,6.44849]
[1778292714640,32.82,80463.93,0.0,0.03939,3e-05,6.45383]
[1778292720682,32.82,80467.86,0.0,0.03953,3e-05,6.47183]
[1778292725717,32.82,80469.43,0.0,0.03958,3e-05,6.47888]
[1778292730751,32.82,80468.93,0.0,0.03956,3e-05,6.47618]
[1778292738451,32.82,80467.18,0.0,0.03949,3e-05,6.46758]
[1778292745856,32.81,80466.86,0.0,0.03948,3e-05,6.46547]
[1778292750892,32.81,80463.06,0.0,0.03935,3e-05,6.44747]
[1778292756934,32.81,80463.15,0.0,0.03933,3e-05,6.4446]
[1778292761969,32.81,80463.36,0.0,0.03933,3e-05,6.44518]
[1778292767004,32.81,80462.21,0.0,0.03929,3e-05,6.43945]
[1778292772045,32.81,80462.05,0.0,0.03928,3e-05,6.43831]
[1778292777074,32.81,80461.28,0.0,0.03925,3e-05,6.43436]
[1778292782110,32.81,80461.19,0.0,0.03925,3e-05,6.43353]
[1778292787145,32.81,80461.26,0.0,0.03925,3e-05,6.43345]
[1778292792179,32.81,80461.0,0.0,0.03924,3e-05,6.43183]
[1778292798873,32.81,80460.79,0.0,0.03922,3e-05,6.43027]
[1778292804264,32.81,80460.47,0.0,0.03921,3e-05,6.42838]
[1778292810306,32.81,80460.39,0.0,0.0392,3e-05,6.42752]
[1778292817356,32.81,80457.33,0.0,0.03908,3e-05,6.41008]
[1778292824404,32.81,80456.65,0.0,0.03905,3e-05,6.40668]
[1778292830447,32.81,80457.67,0.0,0.03909,3e-05,6.41124]
[1778292835483,32.81,80451.11,0.0,0.03887,3e-05,6.38091]
[1778292840517,32.81,80451.41,0.0,0.03888,3e-05,6.38243]
[1778292845551,32.81,80447.85,0.0,0.03876,3e-05,6.36617]
[1778292850592,32.81,80444.56,0.0,0.03865,3e-05,6.3514]
[1778292855628,32.81,80438.35,0.0,0.03844,3e-05,6.32347]
[1778292860664,32.81,80452.03,0.0,0.03891,3e-05,6.38706]
[1778292865698,32.81,80450.91,0.0,0.03888,3e-05,6.38224]
[1778292870734,32.81,80449.3,0.0,0.03882,3e-05,6.37525]
[1778292875772,32.81,80456.69,0.0,0.03906,3e-05,6.40678]
[1778292880807,32.81,80457.19,0.0,0.03908,3e-05,6.40925]
[1778292885842,32.81,80462.18,0.0,0.03925,3e-05,6.43245]
[1778292890877,32.81,80465.09,0.0,0.03935,3e-05,6.44593]
[1778292895912,32.81,80465.08,0.0,0.03935,3e-05,6.44579]
[1778292900947,32.81,80464.32,0.0,0.03932,3e-05,6.44218]
[1778292905982,32.81,80462.63,0.0,0.03926,3e-05,6.43423]
[1778292911017,32.81,80464.88,0.0,0.03934,3e-05,6.44454]
[1778292916052,32.81,80461.81,0.0,0.03923,3e-05,6.43021]
[1778292921087,32.81,80464.71,0.0,0.03933,3e-05,6.4435]
[1778292926124,32.81,80466.96,0.0,0.03941,3e-05,6.45361]
[1778292931156,32.81,80469.27,0.0,0.03947,3e-05,6.46115]
[1778292936191,32.81,80471.77,0.0,0.03955,3e-05,6.47249]
[1778292941228,32.81,80472.45,0.0,0.03957,3e-05,6.4754]
[1778292946261,32.81,80474.29,0.0,0.03963,3e-05,6.48373]
[1778292951297,32.81,80477.73,0.0,0.03975,3e-05,6.49947]
[1778292956331,32.81,80478.84,0.0,0.03978,3e-05,6.50431]
[1778292961367,32.81,80481.11,0.0,0.03986,3e-05,6.51455]
[1778292966402,32.8,80483.05,0.0,0.03992,3e-05,6.52322]
[1778292971437,32.8,80484.93,0.0,0.03999,3e-05,6.5316]
[1778292976472,32.8,80483.75,0.0,0.03994,3e-05,6.5257]
[1778292981508,32.8,80468.26,0.0,0.03941,3e-05,6.45354]
[1778292986542,32.8,80463.42,0.0,0.03925,3e-05,6.43139]
[1778292991833,32.8,80460.55,0.0,0.03915,3e-05,6.41854]
[1778292994634,32.81,80448.97,0.0,0.03875,3e-05,6.36267]
[1778293000289,32.81,80448.12,0.0,0.03873,3e-05,6.36018]
[1778293005678,32.81,80448.12,0.0,0.03873,3e-05,6.36106]
[1778293011720,32.81,80448.08,0.0,0.03874,3e-05,6.36185]
[1778293016755,32.81,80449.28,0.0,0.03879,3e-05,6.36812]
[1778293022796,32.81,80449.67,0.0,0.03881,3e-05,6.37079]
[1778293027833,32.81,80452.03,0.0,0.03889,3e-05,6.38232]
[1778293033880,32.82,80451.22,0.0,0.03887,3e-05,6.37934]
[1778293038915,32.82,80448.94,0.0,0.0388,3e-05,6.36949]
[1778293044224,32.82,80445.46,0.0,0.03868,3e-05,6.35405]
[1778293049992,32.82,80446.55,0.0,0.03873,3e-05,6.36013]
[1778293055028,32.82,80448.35,0.0,0.03878,3e-05,6.36632]
[1778293060063,32.82,80455.84,0.0,0.03904,3e-05,6.40147]
[1778293065099,32.82,80455.68,0.0,0.03904,3e-05,6.40135]
[1778293070219,32.82,80456.87,0.0,0.03908,3e-05,6.40721]
[1778293076177,32.82,80452.35,0.0,0.03893,3e-05,6.38713]
[1778293081213,32.83,80446.55,0.0,0.03874,3e-05,6.36111]
[1778293086247,32.83,80445.07,0.0,0.0387,3e-05,6.35505]
[1778293091282,32.83,80449.18,0.0,0.03884,3e-05,6.37456]
[1778293096318,32.83,80450.05,0.0,0.03887,3e-05,6.37911]
[1778293103367,32.83,80447.32,0.0,0.03879,3e-05,6.3673]
[1778293108402,32.83,80449.06,0.0,0.03885,3e-05,6.37582]
[1778293113437,32.83,80448.52,0.0,0.03882,3e-05,6.37085]
[1778293118472,32.83,80449.34,0.0,0.03885,3e-05,6.37492]
[1778293126528,32.83,80447.44,0.0,0.03879,3e-05,6.36658]
[1778293131563,32.83,80450.34,0.0,0.03889,3e-05,6.3801]
[1778293136598,32.83,80450.81,0.0,0.0389,3e-05,6.38246]
[1778293141638,32.83,80452.71,0.0,0.03897,3e-05,6.39139]
[1778293146668,32.83,80446.37,0.0,0.03876,3e-05,6.36254]
[1778293152358,32.83,80448.66,0.0,0.03884,3e-05,6.37346]
[1778293158754,32.84,80449.18,0.0,0.03886,3e-05,6.37628]
[1778293163788,32.84,80451.04,0.0,0.03892,3e-05,6.38504]
[1778293168823,32.84,80449.96,0.0,0.03889,3e-05,6.38021]
[1778293173861,32.84,80449.93,0.0,0.03887,3e-05,6.37734]
[1778293178895,32.84,80449.76,0.0,0.03886,3e-05,6.37664]
[1778293183929,32.84,80449.33,0.0,0.03885,3e-05,6.3747]
[1778293188965,32.84,80449.29,0.0,0.03885,3e-05,6.37452]
[1778293194001,32.84,80443.05,0.0,0.03864,3e-05,6.34582]
[1778293199035,32.84,80442.05,0.0,0.03861,3e-05,6.34152]
[1778293204070,32.84,80443.76,0.0,0.03867,3e-05,6.34971]
[1778293209105,32.84,80442.0,0.0,0.03861,3e-05,6.34203]
[1778293214140,32.84,80440.96,0.0,0.03858,3e-05,6.33769]
[1778293220183,32.84,80440.53,0.0,0.03857,3e-05,6.33624]
[1778293225217,32.84,80439.31,0.0,0.03853,3e-05,6.33109]
[1778293230252,32.84,80437.38,0.0,0.03847,3e-05,6.32271]
[1778293235287,32.84,80437.36,0.0,0.03846,3e-05,6.32038]
[1778293240322,32.84,80435.07,0.0,0.03838,3e-05,6.31046]
[1778293245373,32.84,80435.91,0.0,0.03842,3e-05,6.31473]
[1778293250392,32.84,80435.55,0.0,0.03841,3e-05,6.31373]
[1778293255428,32.85,80432.97,0.0,0.03833,3e-05,6.30257]
[1778293260462,32.85,80426.31,0.0,0.03811,3e-05,6.27289]
[1778293265497,32.85,80424.42,0.0,0.03805,3e-05,6.26507]
[1778293271539,32.85,80422.94,0.0,0.03801,3e-05,6.25929]
[1778293276574,32.85,80419.77,0.0,0.03791,3e-05,6.24578]
[1778293282285,32.85,80425.7,0.0,0.03811,3e-05,6.27364]
[1778293286644,32.85,80437.26,0.0,0.03851,3e-05,6.32702]
[1778293287651,32.85,80446.98,0.0,0.03883,3e-05,6.37163]
[1778293294701,32.85,80450.59,0.0,0.03894,3e-05,6.38556]
[1778293299735,32.85,80451.33,0.0,0.03897,3e-05,6.38916]
[1778293304769,32.85,80452.97,0.0,0.03902,3e-05,6.39679]
[1778293309805,32.85,80450.82,0.0,0.03895,3e-05,6.38689]
[1778293314840,32.85,80451.74,0.0,0.03898,3e-05,6.39115]
[1778293319878,32.85,80452.22,0.0,0.039,3e-05,6.39331]
[1778293324913,32.85,80437.36,0.0,0.0385,3e-05,6.32508]
[1778293329948,32.85,80439.14,0.0,0.03856,3e-05,6.33364]
[1778293334983,32.86,80438.52,0.0,0.03854,3e-05,6.33127]
[1778293340020,32.86,80440.0,0.0,0.0386,3e-05,6.33859]
[1778293347069,32.86,80441.05,0.0,0.03864,3e-05,6.34417]
[1778293352105,32.86,80441.41,0.0,0.03864,3e-05,6.34356]
[1778293357139,32.86,80441.54,0.0,0.03865,3e-05,6.34479]
[1778293362174,32.86,80442.9,0.0,0.0387,3e-05,6.35166]
[1778293367209,32.86,80444.86,0.0,0.03877,3e-05,6.36128]
[1778293372244,32.86,80446.8,0.0,0.03884,3e-05,6.37083]
[1778293377278,32.86,80455.75,0.0,0.03915,3e-05,6.41264]
[1778293382316,32.86,80456.46,0.0,0.03917,3e-05,6.41622]
[1778293387349,32.86,80455.9,0.0,0.03915,3e-05,6.41382]
[1778293393064,32.86,80448.91,0.0,0.03892,3e-05,6.38198]
[1778293398426,32.87,80447.03,0.0,0.03886,3e-05,6.37368]
[1778293403461,32.87,80446.4,0.0,0.03884,3e-05,6.37116]
[1778293408498,32.87,80444.43,0.0,0.03878,3e-05,6.36248]
[1778293413531,32.87,80443.24,0.0,0.03872,3e-05,6.35461]
[1778293418566,32.87,80443.38,0.0,0.03873,3e-05,6.35583]
[1778293423600,32.87,80444.29,0.0,0.03877,3e-05,6.36064]
[1778293428638,32.87,80445.8,0.0,0.03882,3e-05,6.36821]
[1778293433671,32.87,80446.46,0.0,0.03885,3e-05,6.37189]
[1778293438706,32.87,80437.61,0.0,0.03856,3e-05,6.33218]
[1778293443742,32.87,80435.78,0.0,0.03851,3e-05,6.3248]
[1778293448777,32.88,80438.75,0.0,0.03861,3e-05,6.33944]
[1778293453813,32.88,80440.48,0.0,0.03868,3e-05,6.34846]
[1778293458846,32.88,80430.36,0.0,0.03835,3e-05,6.30357]
[1778293465896,32.88,80425.56,0.0,0.03821,3e-05,6.28381]
[1778293470935,32.89,80425.85,0.0,0.03823,3e-05,6.28665]
[1778293475971,32.89,80426.81,0.0,0.03825,3e-05,6.2897]
[1778293481006,32.89,80430.01,0.0,0.03837,3e-05,6.30569]
[1778293486041,32.89,80436.19,0.0,0.03859,3e-05,6.33501]
[1778293491075,32.89,80431.87,0.0,0.03845,3e-05,6.31622]
[1778293496113,32.9,80427.55,0.0,0.03831,3e-05,6.29744]
[1778293502152,32.9,80424.69,0.0,0.03822,3e-05,6.28547]
[1778293508194,32.9,80420.84,0.0,0.0381,3e-05,6.26897]
[1778293511215,32.9,80410.31,0.0,0.03776,3e-05,6.2218]
[1778293516251,32.9,80404.83,0.0,0.03759,3e-05,6.19837]
[1778293521286,32.9,80405.72,0.0,0.03763,3e-05,6.20388]
[1778293526322,32.91,80416.08,0.0,0.03798,3e-05,6.25231]
[1778293531356,32.91,80414.61,0.0,0.03793,3e-05,6.24412]
[1778293536391,32.91,80411.38,0.0,0.03783,3e-05,6.23081]
[1778293541428,32.91,80413.9,0.0,0.03792,3e-05,6.24346]
[1778293546464,32.92,80413.72,0.0,0.03792,3e-05,6.24369]
[1778293552504,32.92,80412.36,0.0,0.03789,3e-05,6.23871]
[1778293557539,32.92,80409.47,0.0,0.0378,3e-05,6.22658]
[1778293562574,32.92,80408.57,0.0,0.03778,3e-05,6.22347]
[1778293567610,32.92,80408.43,0.0,0.03778,3e-05,6.22393]
[1778293572645,32.92,80409.35,0.0,0.03782,3e-05,6.22898]
[1778293577681,32.93,80409.23,0.0,0.03782,3e-05,6.22932]
[1778293582715,32.93,80410.52,0.0,0.03787,3e-05,6.23601]
[1778293587750,32.93,80412.29,0.0,0.03793,3e-05,6.24483]
[1778293592785,32.93,80411.66,0.0,0.0379,3e-05,6.2399]
[1778293597820,32.93,80410.17,0.0,0.03786,3e-05,6.2339]
[1778293604868,32.93,80409.45,0.0,0.03784,3e-05,6.23166]
[1778293609904,32.93,80408.52,0.0,0.03782,3e-05,6.22817]
[1778293614939,32.93,80407.68,0.0,0.03779,3e-05,6.2251]
[1778293619974,32.94,80411.35,0.0,0.03792,3e-05,6.24225]
[1778293625012,32.94,80419.2,0.0,0.03818,3e-05,6.27824]
[1778293630043,32.94,80423.32,0.0,0.03832,3e-05,6.29742]
[1778293642128,32.94,80428.05,0.0,0.03849,3e-05,6.32013]
[1778293647163,32.94,80433.95,0.0,0.03869,3e-05,6.3477]
[1778293652198,32.94,80435.36,0.0,0.03873,3e-05,6.35199]
[1778293657235,32.94,80436.68,0.0,0.03878,3e-05,6.35878]
[1778293662270,32.94,80437.9,0.0,0.03883,3e-05,6.36514]
[1778293666626,32.94,80451.6,0.0,0.0393,3e-05,6.42876]
[1778293672761,32.94,80455.35,0.0,0.03943,3e-05,6.44633]
[1778293678383,32.94,80450.74,0.0,0.03927,3e-05,6.42503]
[1778293683419,32.94,80448.09,0.0,0.03918,3e-05,6.41292]
[1778293688453,32.94,80446.88,0.0,0.03914,3e-05,6.40738]
[1778293693489,32.94,80449.36,0.0,0.03922,3e-05,6.41865]
[1778293698528,32.94,80447.34,0.0,0.03915,3e-05,6.40912]
[1778293703560,32.94,80446.16,0.0,0.03911,3e-05,6.40347]
[1778293708594,32.94,80445.28,0.0,0.03908,3e-05,6.39922]
[1778293713635,32.94,80440.7,0.0,0.03891,3e-05,6.37517]
[1778293718665,32.94,80434.4,0.0,0.03869,3e-05,6.34631]
[1778293723701,32.94,80438.61,0.0,0.03884,3e-05,6.36578]
[1778293729743,32.94,80441.59,0.0,0.03894,3e-05,6.37962]
[1778293734777,32.94,80444.17,0.0,0.03903,3e-05,6.39158]
[1778293739813,32.94,80445.59,0.0,0.03907,3e-05,6.39819]
[1778293745539,32.94,80447.33,0.0,0.03913,3e-05,6.40625]
[1778293750889,32.94,80448.87,0.0,0.03919,3e-05,6.4134]
[1778293755924,32.94,80449.62,0.0,0.03921,3e-05,6.41688]
[1778293760959,32.94,80451.01,0.0,0.03926,3e-05,6.42331]
[1778293765240,32.94,80451.46,0.0,0.03928,3e-05,6.4254]
[1778293765754,32.94,80451.46,0.0,0.03928,3e-05,6.4254]
[1778293771029,32.94,80452.29,0.0,0.03928,3e-05,6.42545]
[1778293778078,32.94,80452.49,0.0,0.03929,3e-05,6.42643]
[1778293783113,32.94,80458.49,0.0,0.03949,3e-05,6.45416]
[1778293788148,32.94,80459.56,0.0,0.03953,3e-05,6.45886]
[1778293793183,32.94,80458.65,0.0,0.03949,3e-05,6.45434]
[1778293799224,32.94,80459.77,0.0,0.03953,3e-05,6.45905]
[1778293805965,32.94,80459.86,0.0,0.03953,3e-05,6.4588]
[1778293811311,32.94,80460.44,0.0,0.03954,3e-05,6.46093]
[1778293816351,32.94,80459.05,0.0,0.03949,3e-05,6.45395]
[1778293822392,32.94,80459.16,0.0,0.03949,3e-05,6.45383]
[1778293827428,32.94,80459.03,0.0,0.03948,3e-05,6.45272]
[1778293832464,32.94,80458.68,0.0,0.03945,3e-05,6.44775]
[1778293841527,32.93,80458.37,0.0,0.03943,3e-05,6.44556]
[1778293846561,32.93,80458.34,0.0,0.03943,3e-05,6.44505]
[1778293851597,32.93,80458.2,0.0,0.03942,3e-05,6.44405]
[1778293856633,32.93,80458.15,0.0,0.03942,3e-05,6.44347]
[1778293862675,32.93,80457.95,0.0,0.03941,3e-05,6.44213]
[1778293867709,32.93,80456.44,0.0,0.03935,3e-05,6.43481]
[1778293871986,32.93,80466.24,0.0,0.03969,3e-05,6.47981]
[1778293875767,32.93,80486.68,0.0,0.04039,3e-05,6.57475]
[1778293880802,32.93,80493.66,0.0,0.04062,4e-05,6.60582]
[1778293885837,32.92,80487.27,0.0,0.04039,3e-05,6.57415]
[1778293890873,32.92,80484.55,0.0,0.04028,3e-05,6.55981]
[1778293895907,32.92,80483.06,0.0,0.0402,3e-05,6.54829]
[1778293900942,32.92,80489.11,0.0,0.04039,3e-05,6.57474]
[1778293905976,32.91,80483.08,0.0,0.04017,3e-05,6.54466]
[1778293912021,32.91,80482.69,0.0,0.04014,3e-05,6.5404]
[1778293917055,32.91,80482.22,0.0,0.04011,3e-05,6.53646]
[1778293922090,32.9,80482.52,0.0,0.04011,3e-05,6.53609]
[1778293927125,32.9,80479.15,0.0,0.03998,3e-05,6.51869]
[1778293931154,32.9,80466.25,0.0,0.03952,3e-05,6.45763]
[1778293936243,32.9,80457.82,0.0,0.03923,3e-05,6.41775]
[1778293942229,32.9,80457.3,0.0,0.03921,3e-05,6.4146]
[1778293947265,32.9,80458.24,0.0,0.03923,3e-05,6.41842]
[1778293952301,32.9,80461.52,0.0,0.03933,3e-05,6.43019]
[1778293957338,32.89,80463.06,0.0,0.03937,3e-05,6.43672]
[1778293962372,32.89,80462.77,0.0,0.03936,3e-05,6.43477]
[1778293972442,32.89,80462.09,0.0,0.03933,3e-05,6.43053]
[1778293979491,32.89,80462.94,0.0,0.03935,3e-05,6.4338]
[1778293984526,32.89,80463.3,0.0,0.03936,3e-05,6.435]
[1778293989563,32.89,80463.29,0.0,0.03936,3e-05,6.43454]
[1778293997315,32.89,80463.74,0.0,0.03937,3e-05,6.43594]
[1778294005673,32.89,80463.23,0.0,0.03935,3e-05,6.43293]
[1778294010709,32.89,80463.57,0.0,0.03935,3e-05,6.4341]
[1778294015744,32.89,80464.91,0.0,0.03938,3e-05,6.4371]
[1778294020779,32.89,80464.64,0.0,0.03937,3e-05,6.43559]
[1778294023800,32.89,80451.03,0.0,0.03891,3e-05,6.37269]
[1778294028835,32.89,80442.62,0.0,0.03863,3e-05,6.33459]
[1778294033870,32.89,80441.51,0.0,0.03859,3e-05,6.33002]
[1778294041926,32.89,80441.7,0.0,0.0386,3e-05,6.33174]
[1778294046961,32.89,80449.5,0.0,0.03887,3e-05,6.36796]
[1778294054010,32.89,80455.03,0.0,0.03906,3e-05,6.39357]
[1778294059050,32.89,80454.14,0.0,0.03903,3e-05,6.38948]
[1778294064082,32.89,80449.38,0.0,0.03887,3e-05,6.36768]
[1778294070125,32.89,80448.96,0.0,0.03886,3e-05,6.366]
[1778294075159,32.89,80449.03,0.0,0.03884,3e-05,6.36366]
[1778294080195,32.89,80448.52,0.0,0.03883,3e-05,6.36153]
[1778294085229,32.89,80448.06,0.0,0.03882,3e-05,6.35966]
[1778294095300,32.89,80448.18,0.0,0.03882,3e-05,6.3607]
[1778294100335,32.89,80445.85,0.0,0.03875,3e-05,6.35031]
[1778294105371,32.89,80445.34,0.0,0.03873,3e-05,6.34833]
[1778294116447,32.89,80445.65,0.0,0.03875,3e-05,6.35048]
[1778294121482,32.89,80445.71,0.0,0.03875,3e-05,6.35106]
[1778294126517,32.89,80441.6,0.0,0.03862,3e-05,6.33259]
[1778294132560,32.9,80441.18,0.0,0.03859,3e-05,6.32837]
[1778294138298,32.9,80444.37,0.0,0.0387,3e-05,6.34349]
[1778294143635,32.9,80446.93,0.0,0.03879,3e-05,6.35562]
[1778294149678,32.9,80448.76,0.0,0.03886,3e-05,6.36446]
[1778294154713,32.9,80449.93,0.0,0.0389,3e-05,6.37017]
[1778294159749,32.9,80452.58,0.0,0.03899,3e-05,6.38265]
[1778294164783,32.9,80454.01,0.0,0.03904,3e-05,6.38944]
[1778294169818,32.9,80452.7,0.0,0.039,3e-05,6.38363]
[1778294174856,32.9,80448.43,0.0,0.03886,3e-05,6.36435]
[1778294179890,32.9,80444.53,0.0,0.03873,3e-05,6.34694]
[1778294184925,32.9,80444.44,0.0,0.03873,3e-05,6.34715]
[1778294190967,32.9,80435.62,0.0,0.03844,3e-05,6.30767]
[1778294194995,32.9,80421.53,0.0,0.03796,3e-05,6.24134]
[1778294200033,32.91,80413.71,0.0,0.03771,3e-05,6.2072]
[1778294205065,32.91,80413.04,0.0,0.03769,3e-05,6.20546]
[1778294211107,32.91,80411.36,0.0,0.03765,3e-05,6.19942]
[1778294217149,32.91,80409.28,0.0,0.03759,3e-05,6.19168]
[1778294222185,32.92,80409.85,0.0,0.03762,3e-05,6.19563]
[1778294227221,32.92,80417.11,0.0,0.03787,3e-05,6.22973]
[1778294232255,32.92,80416.05,0.0,0.03785,3e-05,6.226]
[1778294237292,32.92,80424.63,0.0,0.03814,3e-05,6.26576]
[1778294243333,32.92,80424.26,0.0,0.03813,3e-05,6.26497]
[1778294248368,32.92,80426.65,0.0,0.03822,3e-05,6.27644]
[1778294254410,32.93,80430.41,0.0,0.03833,3e-05,6.29141]
[1778294259445,32.93,80428.74,0.0,0.03828,3e-05,6.2844]
[1778294264479,32.93,80427.76,0.0,0.03825,3e-05,6.28068]
[1778294270522,32.93,80424.51,0.0,0.03815,3e-05,6.26684]
[1778294275557,32.93,80423.3,0.0,0.03812,3e-05,6.26215]
[1778294280591,32.93,80423.91,0.0,0.03814,3e-05,6.26566]
[1778294289654,32.93,80423.87,0.0,0.03815,3e-05,6.26677]
[1778294294690,32.93,80423.77,0.0,0.03815,3e-05,6.26701]
[1778294299726,32.94,80423.92,0.0,0.03816,3e-05,6.26835]
[1778294304760,32.94,80424.0,0.0,0.03817,3e-05,6.26937]
[1778294310803,32.94,80423.91,0.0,0.03817,3e-05,6.26972]
[1778294319561,32.94,80423.66,0.0,0.03816,3e-05,6.26687]
[1778294324899,32.94,80423.58,0.0,0.03816,3e-05,6.26715]
[1778294330942,32.94,80423.09,0.0,0.03815,3e-05,6.26571]
[1778294335980,32.94,80423.37,0.0,0.03816,3e-05,6.26763]
[1778294341015,32.94,80422.99,0.0,0.03815,3e-05,6.26656]
[1778294346051,32.95,80422.38,0.0,0.03814,3e-05,6.26449]
[1778294351086,32.95,80422.06,0.0,0.03813,3e-05,6.26376]
[1778294357128,32.95,80421.47,0.0,0.03812,3e-05,6.26199]
[1778294362162,32.95,80422.0,0.0,0.03814,3e-05,6.26515]
[1778294367199,32.95,80422.29,0.0,0.03816,3e-05,6.26722]
[1778294373240,32.95,80422.28,0.0,0.03815,3e-05,6.26523]
[1778294380027,32.95,80421.92,0.0,0.03815,3e-05,6.26467]
[1778294387338,32.96,80421.67,0.0,0.03815,3e-05,6.2646]
[1778294392372,32.96,80419.01,0.0,0.03806,3e-05,6.2533]
[1778294400172,32.96,80418.09,0.0,0.03804,3e-05,6.25032]
[1778294405464,32.96,80415.73,0.0,0.03797,3e-05,6.2404]
[1778294410503,32.96,80414.27,0.0,0.03793,3e-05,6.23485]
[1778294415535,32.96,80413.35,0.0,0.0379,3e-05,6.23166]
[1778294420570,32.96,80412.33,0.0,0.03786,3e-05,6.22507]
[1778294426613,32.96,80403.77,0.0,0.03757,3e-05,6.18651]
[1778294432655,32.96,80405.28,0.0,0.03762,3e-05,6.19226]
[1778294437690,32.97,80409.28,0.0,0.03776,3e-05,6.2117]
[1778294443732,32.97,80407.91,0.0,0.03773,3e-05,6.2073]
[1778294449775,32.97,80409.29,0.0,0.03779,3e-05,6.21533]
[1778294455816,32.97,80407.16,0.0,0.03773,3e-05,6.20757]
[1778294464880,32.98,80406.43,0.0,0.03773,3e-05,6.20706]
[1778294470665,32.98,80397.73,0.0,0.03746,3e-05,6.17003]
[1778294476964,32.99,80398.46,0.0,0.0375,3e-05,6.17534]
[1778294481999,32.99,80405.11,0.0,0.03773,3e-05,6.20678]
[1778294487034,32.99,80409.59,0.0,0.03789,3e-05,6.22826]
[1778294492069,32.99,80411.9,0.0,0.03796,3e-05,6.23714]
[1778294497104,32.99,80415.87,0.0,0.0381,3e-05,6.25628]
[1778294502140,33.0,80417.7,0.0,0.03817,3e-05,6.26565]
[1778294507176,33.0,80420.35,0.0,0.03826,3e-05,6.2786]
[1778294514224,33.0,80421.88,0.0,0.03832,3e-05,6.28662]
[1778294519258,33.0,80424.79,0.0,0.03842,3e-05,6.30047]
[1778294524296,33.0,80425.27,0.0,0.03844,3e-05,6.30315]
[1778294529333,33.0,80424.65,0.0,0.03842,3e-05,6.30078]
[1778294534368,33.0,80424.73,0.0,0.03843,3e-05,6.30154]
[1778294537390,33.0,80414.82,0.0,0.0381,3e-05,6.25686]
[1778294542424,33.0,80407.74,0.0,0.03787,3e-05,6.22573]
[1778294547461,33.01,80407.86,0.0,0.03788,3e-05,6.22729]
[1778294552494,33.01,80408.71,0.0,0.03791,3e-05,6.22939]
[1778294558539,33.01,80409.86,0.0,0.03795,3e-05,6.23597]
[1778294563571,33.01,80413.84,0.0,0.03809,3e-05,6.25514]
[1778294568609,33.01,80418.3,0.0,0.03825,3e-05,6.27644]
[1778294572636,33.02,80430.04,0.0,0.03865,3e-05,6.3305]
[1778294577672,33.02,80430.78,0.0,0.03868,3e-05,6.33443]
[1778294582710,33.02,80423.54,0.0,0.03844,3e-05,6.30197]
[1778294589759,33.02,80420.6,0.0,0.03835,3e-05,6.28941]
[1778294594793,33.02,80415.44,0.0,0.03818,3e-05,6.26656]
[1778294599830,33.02,80412.49,0.0,0.03809,3e-05,6.25389]
[1778294604864,33.02,80409.78,0.0,0.038,3e-05,6.24238]
[1778294609899,33.02,80405.93,0.0,0.03788,3e-05,6.2258]
[1778294614934,33.02,80405.04,0.0,0.03784,3e-05,6.21978]
[1778294619969,33.03,80403.72,0.0,0.0378,3e-05,6.21466]
[1778294628027,33.03,80404.64,0.0,0.03784,3e-05,6.22005]
[1778294634067,33.03,80403.08,0.0,0.0378,3e-05,6.214]
[1778294641869,33.03,80402.11,0.0,0.03778,3e-05,6.21089]
[1778294649175,33.03,80398.38,0.0,0.03766,3e-05,6.19552]
[1778294654209,33.04,80394.16,0.0,0.03753,3e-05,6.17779]
[1778294659244,33.04,80394.59,0.0,0.03756,3e-05,6.181]
[1778294667305,33.04,80396.9,0.0,0.03765,3e-05,6.19339]
[1778294672334,33.04,80402.82,0.0,0.03784,3e-05,6.21839]
[1778294677369,33.05,80405.41,0.0,0.03793,3e-05,6.23113]
[1778294683412,33.05,80405.75,0.0,0.03795,3e-05,6.23391]
[1778294688447,33.05,80409.53,0.0,0.03808,3e-05,6.25194]
[1778294693482,33.05,80407.63,0.0,0.03803,3e-05,6.24427]
[1778294698519,33.05,80407.61,0.0,0.03803,3e-05,6.24511]
[1778294703552,33.05,80414.1,0.0,0.03826,3e-05,6.27534]
[1778294710602,33.05,80413.72,0.0,0.03825,3e-05,6.27456]
[1778294715637,33.06,80411.7,0.0,0.03819,3e-05,6.26603]
[1778294720672,33.06,80412.7,0.0,0.03822,3e-05,6.27107]
[1778294728733,33.06,80411.37,0.0,0.03819,3e-05,6.26584]
[1778294734773,33.06,80408.84,0.0,0.03809,3e-05,6.25216]
[1778294742828,33.06,80408.03,0.0,0.03807,3e-05,6.24943]
[1778294748873,33.06,80405.39,0.0,0.03799,3e-05,6.2382]
[1778294753906,33.06,80406.01,0.0,0.03801,3e-05,6.24156]
[1778294759948,33.06,80405.84,0.0,0.03801,3e-05,6.24146]
[1778294764983,33.06,80405.85,0.0,0.03802,3e-05,6.24205]
[1778294770020,33.07,80401.73,0.0,0.03788,3e-05,6.22409]
[1778294775054,33.07,80399.47,0.0,0.03781,3e-05,6.21455]
[1778294780088,33.07,80398.74,0.0,0.0378,3e-05,6.21205]
[1778294785122,33.07,80396.27,0.0,0.03772,3e-05,6.20184]
[1778294791164,33.07,80391.83,0.0,0.03757,3e-05,6.18031]
[1778294796200,33.07,80385.97,0.0,0.03739,3e-05,6.15534]
[1778294802992,33.08,80388.25,0.0,0.03748,3e-05,6.16739]
[1778294810297,33.08,80386.19,0.0,0.03742,3e-05,6.1601]
[1778294815333,33.08,80387.41,0.0,0.03747,3e-05,6.1669]
[1778294820368,33.08,80388.57,0.0,0.03752,3e-05,6.17342]
[1778294825403,33.09,80388.92,0.0,0.03754,3e-05,6.17627]
[1778294830438,33.09,80390.34,0.0,0.0376,3e-05,6.1839]
[1778294835474,33.09,80392.81,0.0,0.03769,3e-05,6.19621]
[1778294843273,33.09,80393.1,0.0,0.03771,3e-05,6.19943]
[1778294848567,33.1,80395.62,0.0,0.0378,3e-05,6.21193]
[1778294853602,33.1,80395.76,0.0,0.0378,3e-05,6.21091]
[1778294862665,33.1,80397.04,0.0,0.03786,3e-05,6.21872]
[1778294870725,33.1,80393.61,0.0,0.03776,3e-05,6.20519]
[1778294876766,33.11,80393.74,0.0,0.03777,3e-05,6.20723]
[1778294882808,33.11,80393.4,0.0,0.03777,3e-05,6.20717]
[1778294887842,33.11,80392.54,0.0,0.03775,3e-05,6.20455]
[1778294892877,33.11,80392.94,0.0,0.03778,3e-05,6.20758]
[1778294898918,33.12,80391.88,0.0,0.03775,3e-05,6.2043]
[1778294907985,33.12,80392.16,0.0,0.03778,3e-05,6.20801]
[1778294913017,33.12,80392.3,0.0,0.03778,3e-05,6.20703]
[1778294923088,33.13,80392.22,0.0,0.03779,3e-05,6.2091]
[1778294928123,33.13,80390.25,0.0,0.03774,3e-05,6.2015]
[1778294934165,33.13,80390.42,0.0,0.03775,3e-05,6.20375]
[1778294939188,33.13,80391.41,0.0,0.03779,3e-05,6.20893]
[1778294945248,33.13,80399.28,0.0,0.03806,3e-05,6.24588]
[1778294950278,33.14,80398.98,0.0,0.03806,3e-05,6.24548]
[1778294955313,33.14,80399.61,0.0,0.03809,3e-05,6.24929]
[1778294960347,33.14,80397.36,0.0,0.03802,3e-05,6.24007]
[1778294965383,33.14,80394.77,0.0,0.03794,3e-05,6.22936]
[1778294970421,33.14,80394.05,0.0,0.03793,3e-05,6.22709]
[1778294975455,33.14,80392.55,0.0,0.03787,3e-05,6.21851]
[1778294980488,33.15,80393.04,0.0,0.03789,3e-05,6.22171]
[1778294985524,33.15,80394.44,0.0,0.03795,3e-05,6.22904]
[1778294987538,33.15,80410.55,0.0,0.03848,3e-05,6.30205]
[1778294992572,33.15,80412.26,0.0,0.03854,3e-05,6.31018]
[1778294997607,33.15,80418.21,0.0,0.03874,3e-05,6.33759]
[1778295002646,33.15,80416.95,0.0,0.03871,3e-05,6.33305]
[1778295008686,33.15,80414.25,0.0,0.03863,3e-05,6.32222]
[1778295014478,33.16,80413.75,0.0,0.03863,3e-05,6.32134]
[1778295019763,33.16,80413.31,0.0,0.03862,3e-05,6.32048]
[1778295024800,33.16,80413.58,0.0,0.03864,3e-05,6.32282]
[1778295032859,33.16,80412.97,0.0,0.03861,3e-05,6.31895]
[1778295038901,33.16,80412.03,0.0,0.03859,3e-05,6.31602]
[1778295043937,33.17,80405.96,0.0,0.0384,3e-05,6.28967]
[1778295048973,33.17,80397.55,0.0,0.03813,3e-05,6.2531]
[1778295054758,33.17,80398.12,0.0,0.03816,3e-05,6.25773]
[1778295062063,33.18,80398.12,0.0,0.03818,3e-05,6.26015]
[1778295067097,33.18,80400.39,0.0,0.03827,3e-05,6.2721]
[1778295072134,33.18,80401.21,0.0,0.03831,3e-05,6.27752]
[1778295076162,33.18,80414.36,0.0,0.03876,3e-05,6.33844]
[1778295081197,33.19,80422.61,0.0,0.03904,3e-05,6.37721]
[1778295086232,33.19,80423.32,0.0,0.03908,3e-05,6.3817]
[1778295091267,33.19,80424.02,0.0,0.03909,3e-05,6.38304]
[1778295096302,33.19,80423.56,0.0,0.03909,3e-05,6.38196]
[1778295102344,33.19,80423.13,0.0,0.03908,3e-05,6.38121]
[1778295111408,33.2,80420.0,0.0,0.03899,3e-05,6.36883]
[1778295116443,33.2,80424.22,0.0,0.03914,3e-05,6.38905]
[1778295124497,33.2,80431.81,0.0,0.0394,3e-05,6.42478]
[1778295125297,33.2,80431.81,0.0,0.0394,3e-05,6.42478]
[1778295125505,33.2,80433.63,0.0,0.03947,3e-05,6.43322]
[1778295131546,33.2,80434.26,0.0,0.03949,3e-05,6.43659]
[1778295132987,33.2,80433.92,0.0,0.03948,3e-05,6.4351]
[1778295133561,33.2,80436.61,0.0,0.03957,3e-05,6.4475]
[1778295134632,33.2,80436.61,0.0,0.03957,3e-05,6.4475]
[1778295135320,33.2,80439.2,0.0,0.03966,3e-05,6.45949]
[1778295136581,33.2,80449.42,0.0,0.04001,3e-05,6.50661]
[1778295141617,33.2,80455.27,0.0,0.04021,3e-05,6.5333]
[1778295146652,33.2,80455.43,0.0,0.04021,3e-05,6.53358]
[1778295152694,33.2,80455.53,0.0,0.04019,3e-05,6.53059]
[1778295156169,33.2,80455.44,0.0,0.04019,3e-05,6.5299]
[1778295156270,33.2,80456.4,0.0,0.04022,3e-05,6.53435]
[1778295162764,33.2,80450.89,0.0,0.04003,3e-05,6.50834]
[1778295168806,33.2,80451.87,0.0,0.04006,3e-05,6.51251]
[1778295175601,33.2,80452.2,0.0,0.04007,3e-05,6.51356]
[1778295180890,33.2,80453.23,0.0,0.0401,3e-05,6.51798]
[1778295186208,33.19,80453.92,0.0,0.04012,3e-05,6.52084]
[1778295191968,33.19,80454.19,0.0,0.04012,3e-05,6.52148]
[1778295198014,33.19,80454.74,0.0,0.04014,3e-05,6.52349]
[1778295205812,33.19,80455.51,0.0,0.04016,3e-05,6.52632]
[1778295211107,33.19,80455.42,0.0,0.04014,3e-05,6.52254]
[1778295216253,33.19,80457.91,0.0,0.04022,3e-05,6.53379]
[1778295222184,33.19,80455.85,0.0,0.04014,3e-05,6.52353]
[1778295229234,33.19,80455.99,0.0,0.04014,3e-05,6.52356]
[1778295234267,33.19,80456.15,0.0,0.04015,3e-05,6.52387]
[1778295239303,33.19,80458.78,0.0,0.04023,3e-05,6.53557]
[1778295246093,33.19,80458.49,0.0,0.04022,3e-05,6.5335]
[1778295251389,33.18,80458.27,0.0,0.04021,3e-05,6.53186]
[1778295260453,33.18,80456.98,0.0,0.04016,3e-05,6.52506]
[1778295265487,33.18,80456.15,0.0,0.04012,3e-05,6.52077]
[1778295270523,33.18,80455.54,0.0,0.0401,3e-05,6.51754]
[1778295275559,33.18,80459.49,0.0,0.04022,3e-05,6.53253]
[1778295280592,33.18,80458.83,0.0,0.04019,3e-05,6.52894]
[1778295285627,33.18,80458.36,0.0,0.04017,3e-05,6.52624]
[1778295290663,33.18,80455.17,0.0,0.04006,3e-05,6.51108]
[1778295295697,33.18,80455.52,0.0,0.04007,3e-05,6.51236]
[1778295301741,33.18,80455.21,0.0,0.04005,3e-05,6.51053]
[1778295306774,33.18,80455.63,0.0,0.04006,3e-05,6.51213]
[1778295311810,33.18,80456.1,0.0,0.04008,3e-05,6.51395]
[1778295316844,33.18,80458.46,0.0,0.04016,3e-05,6.5245]
[1778295321880,33.17,80458.19,0.0,0.04014,3e-05,6.52282]
[1778295330943,33.17,80456.63,0.0,0.04008,3e-05,6.5149]
[1778295336726,33.17,80457.54,0.0,0.0401,3e-05,6.51578]
[1778295342023,33.17,80457.7,0.0,0.0401,3e-05,6.51616]
[1778295348065,33.17,80457.39,0.0,0.04008,3e-05,6.5143]
[1778295353102,33.17,80457.31,0.0,0.04008,3e-05,6.51358]
[1778295358137,33.17,80457.26,0.0,0.04007,3e-05,6.51299]
[1778295364178,33.17,80457.17,0.0,0.04007,3e-05,6.51213]
[1778295369214,33.17,80454.12,0.0,0.03996,3e-05,6.49769]
[1778295374252,33.17,80444.63,0.0,0.03964,3e-05,6.45387]
[1778295379284,33.17,80444.22,0.0,0.03962,3e-05,6.45213]
[1778295385326,33.17,80443.48,0.0,0.0396,3e-05,6.449]
[1778295390361,33.17,80445.4,0.0,0.03967,3e-05,6.45812]
[1778295396402,33.17,80445.47,0.0,0.03966,3e-05,6.45595]
[1778295402445,33.17,80447.35,0.0,0.03972,3e-05,6.46505]
[1778295412512,33.17,80448.19,0.0,0.03976,3e-05,6.46964]
[1778295417550,33.17,80450.33,0.0,0.03983,3e-05,6.47995]
[1778295424599,33.17,80450.75,0.0,0.03985,3e-05,6.48245]
[1778295433662,33.18,80452.23,0.0,0.03991,3e-05,6.49019]
[1778295438697,33.18,80443.7,0.0,0.03962,3e-05,6.45153]
[1778295443732,33.18,80440.47,0.0,0.03952,3e-05,6.43745]
[1778295448766,33.18,80438.13,0.0,0.03945,3e-05,6.4275]
[1778295457572,33.18,80437.07,0.0,0.0394,3e-05,6.4212]
[1778295464880,33.18,80432.82,0.0,0.03927,3e-05,6.40287]
[1778295470920,33.19,80431.41,0.0,0.03923,3e-05,6.39741]
[1778295475956,33.19,80429.67,0.0,0.03918,3e-05,6.39026]
[1778295481004,33.19,80428.2,0.0,0.03913,3e-05,6.38435]
[1778295486039,33.19,80427.06,0.0,0.0391,3e-05,6.37997]
[1778295491073,33.19,80426.89,0.0,0.0391,3e-05,6.38001]
[1778295496108,33.19,80426.43,0.0,0.03909,3e-05,6.37872]
[1778295501144,33.19,80425.55,0.0,0.03907,3e-05,6.37551]
[1778295506179,33.2,80425.5,0.0,0.03907,3e-05,6.37608]
[1778295511214,33.2,80424.58,0.0,0.03903,3e-05,6.36981]
[1778295516248,33.2,80424.3,0.0,0.03903,3e-05,6.36934]
[1778295521283,33.2,80424.02,0.0,0.03902,3e-05,6.36887]
[1778295526320,33.2,80423.88,0.0,0.03902,3e-05,6.36902]
[1778295534376,33.2,80422.91,0.0,0.039,3e-05,6.36589]
[1778295544446,33.21,80422.79,0.0,0.03901,3e-05,6.36694]
[1778295549481,33.21,80422.5,0.0,0.03901,3e-05,6.36641]
[1778295557536,33.21,80419.8,0.0,0.03892,3e-05,6.35548]
[1778295562572,33.21,80422.82,0.0,0.03903,3e-05,6.37003]
[1778295567607,33.21,80420.56,0.0,0.03896,3e-05,6.36051]
[1778295573649,33.21,80420.76,0.0,0.03896,3e-05,6.35953]
[1778295581706,33.22,80420.9,0.0,0.03898,3e-05,6.36161]
[1778295588484,33.22,80421.22,0.0,0.03899,3e-05,6.36401]
[1778295590628,33.22,80421.22,0.0,0.03899,3e-05,6.36401]
[1778295590711,33.22,80421.22,0.0,0.039,3e-05,6.36447]
[1778295596812,33.21,80421.52,0.0,0.03897,3e-05,6.36121]
[1778295597083,33.21,80421.52,0.0,0.03897,3e-05,6.36121]
[1778295597820,33.21,80421.63,0.0,0.03898,3e-05,6.36187]
[1778295601849,33.21,80435.1,0.0,0.03944,3e-05,6.42394]
[1778295607890,33.21,80426.59,0.0,0.03915,3e-05,6.38571]
[1778295612925,33.21,80425.93,0.0,0.03914,3e-05,6.38328]
[1778295617960,33.21,80427.43,0.0,0.03919,3e-05,6.39067]
[1778295622995,33.22,80432.86,0.0,0.03938,3e-05,6.41611]
[1778295629036,33.22,80434.87,0.0,0.03945,3e-05,6.42608]
[1778295635081,33.22,80442.51,0.0,0.0397,3e-05,6.45903]
[1778295641122,33.22,80443.96,0.0,0.03976,3e-05,6.46654]
[1778295648910,33.22,80447.7,0.0,0.03989,3e-05,6.48496]
[1778295655219,33.22,80446.11,0.0,0.03985,3e-05,6.47866]
[1778295660254,33.22,80447.59,0.0,0.03991,3e-05,6.48633]
[1778295669053,33.23,80448.19,0.0,0.03994,3e-05,6.49068]
[1778295678379,33.23,80452.61,0.0,0.0401,3e-05,6.51254]
[1778295683415,33.23,80445.05,0.0,0.03985,3e-05,6.47858]
[1778295689193,33.23,80445.87,0.0,0.03989,3e-05,6.48369]
[1778295694493,33.23,80441.46,0.0,0.03973,3e-05,6.46172]
[1778295699528,33.24,80436.64,0.0,0.03957,3e-05,6.44101]
[1778295704563,33.24,80431.64,0.0,0.03942,3e-05,6.41954]
[1778295709598,33.24,80429.11,0.0,0.03934,3e-05,6.40951]
[1778295717654,33.25,80427.61,0.0,0.03931,3e-05,6.40514]
[1778295722694,33.25,80423.86,0.0,0.03919,3e-05,6.38955]
[1778295727727,33.25,80419.82,0.0,0.03907,3e-05,6.37279]
[1778295733769,33.25,80417.37,0.0,0.039,3e-05,6.36375]
[1778295738805,33.26,80410.84,0.0,0.0388,3e-05,6.33586]
[1778295743839,33.26,80407.4,0.0,0.0387,3e-05,6.32228]
[1778295749615,33.27,80406.49,0.0,0.03869,3e-05,6.32062]
[1778295756152,33.27,80405.7,0.0,0.03866,3e-05,6.31618]
[1778295761965,33.27,80404.57,0.0,0.03864,3e-05,6.31411]
[1778295765992,33.28,80415.67,0.0,0.03902,3e-05,6.36576]
[1778295772036,33.28,80416.4,0.0,0.03906,3e-05,6.37079]
[1778295777072,33.28,80416.1,0.0,0.03906,3e-05,6.37086]
[1778295783113,33.28,80415.83,0.0,0.03907,3e-05,6.37134]
[1778295788148,33.29,80415.38,0.0,0.03906,3e-05,6.37073]
[1778295792376,33.29,80415.49,0.0,0.03907,3e-05,6.37237]
[1778295793183,33.29,80415.71,0.0,0.03908,3e-05,6.37273]
[1778295793587,33.29,80415.71,0.0,0.03908,3e-05,6.37273]
[1778295794190,33.29,80413.55,0.0,0.039,3e-05,6.36227]
[1778295799226,33.29,80410.78,0.0,0.03892,3e-05,6.35131]
[1778295804260,33.29,80411.01,0.0,0.03894,3e-05,6.35398]
[1778295810039,33.29,80414.05,0.0,0.03906,3e-05,6.36969]
[1778295815343,33.3,80415.43,0.0,0.0391,3e-05,6.37462]
[1778295820377,33.3,80413.9,0.0,0.03906,3e-05,6.36918]
[1778295828432,33.3,80414.13,0.0,0.03908,3e-05,6.37268]
[1778295835482,33.31,80414.81,0.0,0.03912,3e-05,6.37782]
[1778295840517,33.31,80415.15,0.0,0.03914,3e-05,6.3808]
[1778295845551,33.31,80415.68,0.0,0.03917,3e-05,6.3846]
[1778295850587,33.31,80416.35,0.0,0.0392,3e-05,6.38901]
[1778295858645,33.32,80416.4,0.0,0.03922,3e-05,6.39135]
[1778295863678,33.32,80416.39,0.0,0.03923,3e-05,6.3926]
[1778295870457,33.32,80416.4,0.0,0.03925,3e-05,6.39442]
[1778295876225,33.32,80415.85,0.0,0.03922,3e-05,6.39005]
[1778295883818,33.33,80415.96,0.0,0.03924,3e-05,6.39287]
[1778295888853,33.33,80418.26,0.0,0.03933,3e-05,6.40462]
[1778295893888,33.33,80418.09,0.0,0.03933,3e-05,6.40502]
[1778295896908,33.33,80435.98,0.0,0.03994,3e-05,6.48766]
[1778295900936,33.33,80446.38,0.0,0.0403,3e-05,6.53581]
[1778295905973,33.33,80448.77,0.0,0.04038,3e-05,6.5468]
[1778295912016,33.33,80450.24,0.0,0.04043,3e-05,6.55341]
[1778295921080,33.33,80456.42,0.0,0.04064,3e-05,6.58144]
[1778295926248,33.33,80456.77,0.0,0.04065,3e-05,6.58273]
[1778295932156,33.33,80464.05,0.0,0.04089,3e-05,6.61312]
[1778295937197,33.33,80464.79,0.0,0.0409,3e-05,6.61575]
[1778295943239,33.33,80463.33,0.0,0.04085,3e-05,6.60789]
[1778295948276,33.33,80460.91,0.0,0.04075,3e-05,6.59572]
[1778295953309,33.32,80469.81,0.0,0.04106,4e-05,6.63612]
[1778295958344,33.32,80476.4,0.0,0.04128,4e-05,6.66539]
[1778295959372,33.32,80476.4,0.0,0.04128,4e-05,6.66539]
[1778295960274,33.32,80482.75,0.0,0.0415,4e-05,6.69485]
[1778295960994,33.32,80487.59,0.0,0.04167,4e-05,6.71727]
[1778295961364,33.32,80487.59,0.0,0.04166,4e-05,6.71688]
[1778295963484,33.32,80483.33,0.0,0.04151,4e-05,6.69607]
[1778295964154,33.32,80483.33,0.0,0.04151,4e-05,6.69607]
[1778295970554,33.31,80480.99,0.0,0.04141,4e-05,6.68299]
[1778295971163,33.31,80478.8,0.0,0.04133,4e-05,6.67205]
[1778295972442,33.31,80468.08,0.0,0.04095,3e-05,6.62163]
[1778295977477,33.31,80461.44,0.0,0.04071,3e-05,6.58966]
[1778295982512,33.31,80459.59,0.0,0.04064,3e-05,6.58012]
[1778295987547,33.31,80457.79,0.0,0.04057,3e-05,6.57089]
[1778295993590,33.31,80458.08,0.0,0.04055,3e-05,6.56837]
[1778295999630,33.31,80446.73,0.0,0.04016,3e-05,6.51517]
[1778296005673,33.31,80449.98,0.0,0.04027,3e-05,6.52989]
[1778296011444,33.31,80448.94,0.0,0.04023,3e-05,6.5248]
[1778296016749,33.3,80449.21,0.0,0.04024,3e-05,6.52587]
[1778296021785,33.3,80450.1,0.0,0.04027,3e-05,6.52979]
[1778296026825,33.3,80450.58,0.0,0.04028,3e-05,6.53181]
[1778296031858,33.3,80449.52,0.0,0.04024,3e-05,6.52669]
[1778296036895,33.3,80449.41,0.0,0.04024,3e-05,6.52596]
[1778296041931,33.3,80450.14,0.0,0.04026,3e-05,6.52914]
[1778296046965,33.3,80451.21,0.0,0.0403,3e-05,6.53389]
[1778296051999,33.3,80452.96,0.0,0.04034,3e-05,6.53888]
[1778296057034,33.3,80453.86,0.0,0.04037,3e-05,6.54282]
[1778296063077,33.3,80454.21,0.0,0.04038,3e-05,6.54415]
[1778296068436,33.3,80454.81,0.0,0.0404,3e-05,6.54679]
[1778296074154,33.3,80458.06,0.0,0.04051,3e-05,6.56128]
[1778296079190,33.3,80456.65,0.0,0.04045,3e-05,6.55418]
[1778296084225,33.3,80456.18,0.0,0.04043,3e-05,6.55151]
[1778296089260,33.3,80450.31,0.0,0.04023,3e-05,6.52394]
[1778296094295,33.3,80448.08,0.0,0.04015,3e-05,6.51349]
[1778296101344,33.3,80448.86,0.0,0.04017,3e-05,6.51689]
[1778296106379,33.3,80450.27,0.0,0.04022,3e-05,6.52327]
[1778296112154,33.3,80453.43,0.0,0.04031,3e-05,6.53479]
[1778296117457,33.3,80452.01,0.0,0.04026,3e-05,6.52802]
[1778296122490,33.3,80452.5,0.0,0.04028,3e-05,6.53022]
[1778296127525,33.3,80451.66,0.0,0.04025,3e-05,6.52636]
[1778296133568,33.3,80451.76,0.0,0.04025,3e-05,6.52683]
[1778296138603,33.3,80454.5,0.0,0.04035,3e-05,6.53947]
[1778296143639,33.3,80453.27,0.0,0.0403,3e-05,6.53371]
[1778296149681,33.3,80449.15,0.0,0.04016,3e-05,6.51464]
[1778296157736,33.3,80450.35,0.0,0.0402,3e-05,6.5202]
[1778296163779,33.3,80452.07,0.0,0.04026,3e-05,6.52814]
[1778296172577,33.3,80452.45,0.0,0.04026,3e-05,6.52694]
[1778296179891,33.3,80453.41,0.0,0.04029,3e-05,6.53135]
[1778296184925,33.3,80457.04,0.0,0.04042,3e-05,6.5481]
[1778296189961,33.3,80459.33,0.0,0.04049,3e-05,6.55849]
[1778296197010,33.3,80459.91,0.0,0.04051,3e-05,6.56077]
[1778296202045,33.29,80457.92,0.0,0.04044,3e-05,6.55128]
[1778296207081,33.29,80456.98,0.0,0.04041,3e-05,6.5467]
[1778296212857,33.29,80455.85,0.0,0.04037,3e-05,6.54124]
[1778296219165,33.29,80455.85,0.0,0.04036,3e-05,6.54105]
[1778296229239,33.29,80455.65,0.0,0.04035,3e-05,6.53981]
[1778296235281,33.29,80454.63,0.0,0.0403,3e-05,6.53199]
[1778296240315,33.29,80454.36,0.0,0.04029,3e-05,6.53061]
[1778296249380,33.29,80454.47,0.0,0.04029,3e-05,6.53087]
[1778296255422,33.29,80453.79,0.0,0.04027,3e-05,6.52752]
[1778296263213,33.29,80453.76,0.0,0.04026,3e-05,6.52719]
[1778296269520,33.29,80453.29,0.0,0.04025,3e-05,6.52482]
[1778296274554,33.29,80448.32,0.0,0.04008,3e-05,6.5019]
[1778296279590,33.29,80449.61,0.0,0.04012,3e-05,6.50796]
[1778296284624,33.29,80448.64,0.0,0.04009,3e-05,6.50361]
[1778296289660,33.29,80449.8,0.0,0.04013,3e-05,6.5092]
[1778296294695,33.29,80451.7,0.0,0.04018,3e-05,6.51531]
[1778296299730,33.29,80452.2,0.0,0.0402,3e-05,6.51785]
[1778296309800,33.29,80453.72,0.0,0.04025,3e-05,6.52517]
[1778296313563,33.29,80465.98,0.0,0.04068,3e-05,6.5819]
[1778296318863,33.29,80464.1,0.0,0.04061,3e-05,6.57273]
[1778296323898,33.29,80466.76,0.0,0.0407,3e-05,6.58463]
[1778296329939,33.29,80469.3,0.0,0.04078,3e-05,6.59569]
[1778296334976,33.29,80471.01,0.0,0.04084,3e-05,6.60306]
[1778296341018,33.29,80472.15,0.0,0.04087,3e-05,6.6077]
[1778296346054,33.29,80472.42,0.0,0.04088,3e-05,6.60844]
[1778296351090,33.29,80473.17,0.0,0.04088,3e-05,6.60855]
[1778296354112,33.29,80487.31,0.0,0.04138,4e-05,6.67436]
[1778296359145,33.28,80488.77,0.0,0.04142,4e-05,6.68023]
[1778296364184,33.28,80486.5,0.0,0.04133,4e-05,6.66852]
[1778296371231,33.28,80483.91,0.0,0.04123,4e-05,6.65507]
[1778296376268,33.28,80481.81,0.0,0.04115,4e-05,6.64435]
[1778296381301,33.28,80481.18,0.0,0.04112,4e-05,6.64054]
[1778296382308,33.28,80492.13,0.0,0.04151,4e-05,6.69179]
[1778296387343,33.28,80492.52,0.0,0.04151,4e-05,6.69215]
[1778296392377,33.27,80495.41,0.0,0.0416,4e-05,6.70426]
[1778296398420,33.27,80491.13,0.0,0.04143,4e-05,6.68228]
[1778296403459,33.27,80485.95,0.0,0.04124,4e-05,6.65659]
[1778296405833,33.27,80495.12,0.0,0.04156,4e-05,6.69946]
[1778296405847,33.27,80494.39,0.0,0.04153,4e-05,6.69534]
[1778296406572,33.27,80494.39,0.0,0.04153,4e-05,6.69534]
[1778296406671,33.27,80493.99,0.0,0.04152,4e-05,6.69312]
[1778296408112,33.27,80493.99,0.0,0.04152,4e-05,6.69312]
[1778296408495,33.26,80493.58,0.0,0.0415,4e-05,6.69085]
[1778296412977,33.26,80491.75,0.0,0.04141,4e-05,6.67797]
[1778296413866,33.26,80491.75,0.0,0.04141,4e-05,6.67797]
[1778296413005,33.26,80489.65,0.0,0.04133,4e-05,6.66777]
[1778296414535,33.26,80489.65,0.0,0.04133,4e-05,6.66715]
[1778296417034,33.26,80490.11,0.0,0.04134,4e-05,6.66872]
[1778296417729,33.26,80490.11,0.0,0.04134,4e-05,6.66872]
[1778296418082,33.26,80489.85,0.0,0.04133,4e-05,6.66721]
[1778296418564,33.26,80489.85,0.0,0.04132,4e-05,6.66693]
[1778296424334,33.26,80492.0,0.0,0.04139,4e-05,6.67573]
[1778296429642,33.25,80499.0,0.0,0.04163,4e-05,6.70716]
[1778296434676,33.25,80500.99,0.0,0.04169,4e-05,6.71517]
[1778296439712,33.25,80503.3,0.0,0.04176,4e-05,6.72466]
[1778296445754,33.25,80505.72,0.0,0.04183,4e-05,6.73435]
[1778296450789,33.24,80505.85,0.0,0.04182,4e-05,6.73348]
[1778296455823,33.24,80502.96,0.0,0.04171,4e-05,6.71838]
[1778296461866,33.24,80502.42,0.0,0.04168,4e-05,6.71418]
[1778296466901,33.24,80499.38,0.0,0.04156,4e-05,6.69851]
[1778296471935,33.24,80497.8,0.0,0.04148,4e-05,6.68686]
[1778296476971,33.23,80496.93,0.0,0.04144,4e-05,6.68158]
[1778296482005,33.23,80495.65,0.0,0.04138,4e-05,6.6744]
[1778296487046,33.23,80496.73,0.0,0.04141,4e-05,6.67833]
[1778296492081,33.23,80481.66,0.0,0.04087,4e-05,6.60665]
[1778296493088,33.23,80470.53,0.0,0.04049,3e-05,6.55471]
[1778296494829,33.23,80451.0,0.0,0.03981,3e-05,6.46443]
[1778296500137,33.23,80448.75,0.0,0.03974,3e-05,6.45466]
[1778296502151,33.23,80458.6,0.0,0.04008,3e-05,6.50025]
[1778296506178,33.23,80469.91,0.0,0.04047,3e-05,6.55258]
[1778296511213,33.23,80472.54,0.0,0.04056,3e-05,6.56435]
[1778296516249,33.23,80468.6,0.0,0.04042,3e-05,6.54557]
[1778296521284,33.23,80468.33,0.0,0.0404,3e-05,6.54391]
[1778296530347,33.23,80470.71,0.0,0.04048,3e-05,6.55414]
[1778296535382,33.23,80473.23,0.0,0.04055,3e-05,6.56249]
[1778296540417,33.22,80474.37,0.0,0.04058,3e-05,6.56732]
[1778296545453,33.22,80476.8,0.0,0.04067,3e-05,6.57813]
[1778296550487,33.22,80475.63,0.0,0.04062,3e-05,6.57212]
[1778296555522,33.22,80469.94,0.0,0.04042,3e-05,6.54514]
[1778296561568,33.22,80470.09,0.0,0.04042,3e-05,6.54545]
[1778296568617,33.22,80472.6,0.0,0.04051,3e-05,6.55679]
[1778296573652,33.22,80473.74,0.0,0.04054,3e-05,6.56189]
[1778296578689,33.22,80481.9,0.0,0.04083,4e-05,6.59961]
[1778296583724,33.22,80479.16,0.0,0.04073,3e-05,6.58638]
[1778296589766,33.22,80475.7,0.0,0.0406,3e-05,6.56999]
[1778296595808,33.22,80476.33,0.0,0.04061,3e-05,6.56981]
[1778296602857,33.22,80473.76,0.0,0.04052,3e-05,6.55769]
[1778296607892,33.22,80475.79,0.0,0.04059,3e-05,6.56708]
[1778296612927,33.22,80475.1,0.0,0.04056,3e-05,6.5638]
[1778296622997,33.22,80473.36,0.0,0.0405,3e-05,6.55564]
[1778296628032,33.22,80464.65,0.0,0.0402,3e-05,6.5152]
[1778296633068,33.22,80464.69,0.0,0.0402,3e-05,6.51549]
[1778296638104,33.22,80462.54,0.0,0.04013,3e-05,6.50576]
[1778296643139,33.22,80460.31,0.0,0.04005,3e-05,6.49582]
[1778296649181,33.22,80462.36,0.0,0.04013,3e-05,6.50574]
[1778296655951,33.22,80464.41,0.0,0.04019,3e-05,6.51266]
[1778296661265,33.22,80466.06,0.0,0.04024,3e-05,6.52043]
[1778296666300,33.22,80468.26,0.0,0.04032,3e-05,6.53058]
[1778296676092,33.22,80466.91,0.0,0.04027,3e-05,6.52407]
[1778296681404,33.22,80466.54,0.0,0.04026,3e-05,6.5222]
[1778296687447,33.22,80467.42,0.0,0.04029,3e-05,6.52605]
[1778296693492,33.22,80473.32,0.0,0.04049,3e-05,6.55307]
[1778296699533,33.22,80474.79,0.0,0.04054,3e-05,6.55964]
[1778296706582,33.22,80476.02,0.0,0.04058,3e-05,6.56518]
[1778296711617,33.22,80477.62,0.0,0.04062,3e-05,6.56962]
[1778296716652,33.22,80477.86,0.0,0.04062,3e-05,6.57071]
[1778296721687,33.22,80476.8,0.0,0.04059,3e-05,6.56582]
[1778296726723,33.22,80477.5,0.0,0.04061,3e-05,6.56909]
[1778296731757,33.22,80484.26,0.0,0.04085,4e-05,6.60047]
[1778296736792,33.22,80483.45,0.0,0.04082,4e-05,6.59631]
[1778296741827,33.22,80481.95,0.0,0.04076,3e-05,6.58895]
[1778296746862,33.22,80486.74,0.0,0.04093,4e-05,6.61101]
[1778296751897,33.21,80488.97,0.0,0.041,4e-05,6.62088]
[1778296757939,33.21,80494.72,0.0,0.0412,4e-05,6.64715]
[1778296762974,33.21,80496.87,0.0,0.04127,4e-05,6.65657]
[1778296768011,33.21,80501.55,0.0,0.04143,4e-05,6.67763]
[1778296770024,33.21,80513.94,0.0,0.04186,4e-05,6.73567]
[1778296775058,33.21,80520.49,0.0,0.04207,4e-05,6.76206]
[1778296780102,33.2,80520.18,0.0,0.04204,4e-05,6.75884]
[1778296785130,33.2,80520.75,0.0,0.04205,4e-05,6.75973]
[1778296790163,33.2,80515.84,0.0,0.04186,4e-05,6.73465]
[1778296796205,33.2,80516.5,0.0,0.04187,4e-05,6.73578]
[1778296801240,33.19,80517.41,0.0,0.04189,4e-05,6.73845]
[1778296807029,33.19,80521.84,0.0,0.04203,4e-05,6.75738]
[1778296812316,33.19,80522.46,0.0,0.04204,4e-05,6.75842]
[1778296819365,33.18,80522.27,0.0,0.04201,4e-05,6.75485]
[1778296824401,33.18,80522.85,0.0,0.04202,4e-05,6.75566]
[1778296830442,33.18,80521.58,0.0,0.04195,4e-05,6.74728]
[1778296837239,33.17,80521.13,0.0,0.0419,4e-05,6.7395]
[1778296842526,33.17,80520.34,0.0,0.04186,4e-05,6.73387]
[1778296847561,33.16,80519.0,0.0,0.04179,4e-05,6.72569]
[1778296852597,33.16,80520.2,0.0,0.04182,4e-05,6.72955]
[1778296857635,33.16,80520.54,0.0,0.04182,4e-05,6.72932]
[1778296862672,33.16,80520.89,0.0,0.04182,4e-05,6.72912]
[1778296867708,33.15,80520.96,0.0,0.04181,4e-05,6.72763]
[1778296872744,33.15,80521.04,0.0,0.0418,4e-05,6.72619]
[1778296883822,33.14,80520.53,0.0,0.04175,4e-05,6.71987]
[1778296888857,33.14,80522.83,0.0,0.04182,4e-05,6.72902]
[1778296894899,33.14,80522.07,0.0,0.04176,4e-05,6.72029]
[1778296901947,33.13,80521.86,0.0,0.04173,4e-05,6.7168]
[1778296906982,33.13,80521.65,0.0,0.04171,4e-05,6.71409]
[1778296912018,33.13,80523.45,0.0,0.04176,4e-05,6.72086]
[1778296918060,33.12,80523.16,0.0,0.04173,4e-05,6.71702]
[1778296923095,33.12,80521.1,0.0,0.04164,4e-05,6.70554]
[1778296928130,33.12,80519.88,0.0,0.04159,4e-05,6.69816]
[1778296933164,33.12,80522.02,0.0,0.04165,4e-05,6.70669]
[1778296938200,33.11,80515.29,0.0,0.0414,4e-05,6.67333]
[1778296943236,33.11,80513.21,0.0,0.04132,4e-05,6.66228]
[1778296948271,33.11,80512.28,0.0,0.04128,4e-05,6.65671]
[1778296953306,33.11,80516.13,0.0,0.04139,4e-05,6.67079]
[1778296960355,33.1,80521.77,0.0,0.04157,4e-05,6.69544]
[1778296966125,33.1,80521.37,0.0,0.04155,4e-05,6.69269]
[1778296974453,33.1,80518.38,0.0,0.04142,4e-05,6.67566]
[1778296982510,33.09,80519.53,0.0,0.04145,4e-05,6.67901]
[1778296988354,33.09,80519.88,0.0,0.04145,4e-05,6.67907]
[1778296993587,33.09,80521.44,0.0,0.04149,4e-05,6.68511]
[1778296998621,33.09,80523.68,0.0,0.04156,4e-05,6.69425]
[1778297000530,33.09,80521.38,0.0,0.04148,4e-05,6.68309]
[1778297000637,33.09,80522.6,0.0,0.04152,4e-05,6.68858]
[1778297002638,33.09,80522.6,0.0,0.04152,4e-05,6.68858]
[1778297002719,33.09,80523.28,0.0,0.04154,4e-05,6.69123]
[1778297005886,33.08,80524.92,0.0,0.04159,4e-05,6.69843]
[1778297005931,33.08,80525.47,0.0,0.04161,4e-05,6.70076]
[1778297011713,33.08,80527.47,0.0,0.04164,4e-05,6.70465]
[1778297016748,33.07,80529.86,0.0,0.04168,4e-05,6.70995]
[1778297018301,33.07,80529.86,0.0,0.04168,4e-05,6.70995]
[1778297018389,33.07,80528.11,0.0,0.0416,4e-05,6.69927]
[1778297019741,33.07,80528.11,0.0,0.0416,4e-05,6.69927]
[1778297020108,33.07,80528.11,0.0,0.0416,4e-05,6.69927]
[1778297029839,33.06,80530.14,0.0,0.04165,4e-05,6.70548]
[1778297031954,33.06,80532.43,0.0,0.04173,4e-05,6.71613]
[1778297032011,33.06,80532.43,0.0,0.04173,4e-05,6.71613]
[1778297032078,33.06,80540.28,0.0,0.04201,4e-05,6.75327]
[1778297032771,33.06,80540.28,0.0,0.04201,4e-05,6.75327]
[1778297032864,33.06,80540.28,0.0,0.04201,4e-05,6.75303]
[1778297034180,33.06,80563.3,0.0,0.04284,4e-05,6.86313]
[1778297035886,33.06,80548.24,0.0,0.04228,4e-05,6.78978]
[1778297037480,33.06,80535.1,0.0,0.04181,4e-05,6.72643]
[1778297042935,33.05,80535.38,0.0,0.04181,4e-05,6.72656]
[1778297047971,33.05,80543.69,0.0,0.0421,4e-05,6.76498]
[1778297048643,33.05,80543.69,0.0,0.0421,4e-05,6.76498]
[1778297048983,33.05,80544.5,0.0,0.04212,4e-05,6.76856]
[1778297052301,33.05,80545.38,0.0,0.04215,4e-05,6.77247]
[1778297052345,33.05,80547.74,0.0,0.04223,4e-05,6.78278]
[1778297057034,33.05,80536.13,0.0,0.0418,4e-05,6.72623]
[1778297062069,33.05,80539.75,0.0,0.04192,4e-05,6.74225]
[1778297067106,33.04,80534.09,0.0,0.04171,4e-05,6.71401]
[1778297072139,33.04,80532.3,0.0,0.04162,4e-05,6.70149]
[1778297078181,33.04,80528.2,0.0,0.04147,4e-05,6.68102]
[1778297083218,33.04,80519.89,0.0,0.04117,4e-05,6.64107]
[1778297088250,33.04,80511.03,0.0,0.04085,4e-05,6.59901]
[1778297093285,33.04,80508.96,0.0,0.04078,4e-05,6.58895]
[1778297098320,33.04,80507.12,0.0,0.04071,4e-05,6.58005]
[1778297103357,33.04,80504.41,0.0,0.04061,4e-05,6.56711]
[1778297108392,33.04,80499.64,0.0,0.04045,3e-05,6.54469]
[1778297113430,33.04,80496.77,0.0,0.04034,3e-05,6.53127]
[1778297118463,33.04,80488.39,0.0,0.04005,3e-05,6.49238]
[1778297123498,33.04,80482.83,0.0,0.03987,3e-05,6.46697]
[1778297129357,33.04,80485.18,0.0,0.03995,3e-05,6.47846]
[1778297136588,33.04,80485.75,0.0,0.03996,3e-05,6.47898]
[1778297141622,33.04,80488.14,0.0,0.04005,3e-05,6.49066]
[1778297149498,33.04,80490.04,0.0,0.04012,3e-05,6.5004]
[1778297154714,33.04,80481.55,0.0,0.03983,3e-05,6.46168]
[1778297159750,33.05,80480.33,0.0,0.0398,3e-05,6.45685]
[1778297164784,33.05,80480.01,0.0,0.03979,3e-05,6.45619]
[1778297169819,33.05,80476.97,0.0,0.03969,3e-05,6.44292]
[1778297171833,33.05,80465.82,0.0,0.03931,3e-05,6.39193]
[1778297176868,33.05,80466.21,0.0,0.03934,3e-05,6.39505]
[1778297181903,33.05,80460.38,0.0,0.03915,3e-05,6.36976]
[1778297186938,33.06,80461.16,0.0,0.03919,3e-05,6.37511]
[1778297191973,33.06,80461.03,0.0,0.03918,3e-05,6.37346]
[1778297196414,33.06,80439.26,0.0,0.03846,3e-05,6.27575]
[1778297199802,33.07,80433.9,0.0,0.03829,3e-05,6.25297]
[1778297205066,33.07,80426.5,0.0,0.03807,3e-05,6.22287]
[1778297207449,33.07,80425.19,0.0,0.03803,3e-05,6.21753]
[1778297213120,33.08,80434.57,0.0,0.03837,3e-05,6.2639]
[1778297218155,33.08,80432.93,0.0,0.03834,3e-05,6.259]
[1778297223189,33.09,80432.95,0.0,0.03836,3e-05,6.26164]
[1778297228225,33.09,80432.66,0.0,0.03836,3e-05,6.2629]
[1778297233260,33.1,80434.97,0.0,0.03846,3e-05,6.27591]
[1778297239302,33.1,80436.96,0.0,0.03855,3e-05,6.28799]
[1778297244336,33.1,80438.6,0.0,0.03863,3e-05,6.29799]
[1778297249372,33.11,80439.5,0.0,0.03867,3e-05,6.30455]
[1778297254406,33.11,80440.92,0.0,0.03872,3e-05,6.31052]
[1778297259442,33.12,80444.87,0.0,0.03887,3e-05,6.33081]
[1778297264477,33.12,80445.49,0.0,0.03891,3e-05,6.33617]
[1778297269629,33.12,80452.03,0.0,0.03915,3e-05,6.36761]
[1778297276190,33.13,80450.22,0.0,0.0391,3e-05,6.36107]
[1778297281597,33.13,80450.64,0.0,0.03913,3e-05,6.36564]
[1778297287639,33.13,80453.76,0.0,0.03925,3e-05,6.38159]
[1778297296701,33.14,80450.0,0.0,0.03914,3e-05,6.36673]
[1778297302745,33.14,80448.04,0.0,0.03909,3e-05,6.35936]
[1778297307780,33.14,80445.99,0.0,0.03903,3e-05,6.35133]
[1778297315836,33.15,80446.63,0.0,0.03905,3e-05,6.35346]
[1778297327916,33.15,80444.94,0.0,0.03902,3e-05,6.34892]
[1778297333961,33.15,80442.98,0.0,0.03896,3e-05,6.34158]
[1778297341010,33.16,80441.09,0.0,0.03891,3e-05,6.33487]
[1778297348062,33.16,80440.39,0.0,0.0389,3e-05,6.3336]
[1778297351084,33.16,80426.35,0.0,0.03844,3e-05,6.27073]
[1778297356118,33.16,80421.16,0.0,0.03828,3e-05,6.24935]
[1778297361153,33.17,80432.84,0.0,0.03868,3e-05,6.30402]
[1778297366188,33.17,80442.39,0.0,0.03902,3e-05,6.34895]
[1778297371225,33.17,80443.56,0.0,0.03905,3e-05,6.35264]
[1778297376258,33.17,80443.83,0.0,0.03907,3e-05,6.35494]
[1778297387337,33.18,80444.36,0.0,0.0391,3e-05,6.35932]
[1778297393380,33.18,80445.49,0.0,0.03914,3e-05,6.36535]
[1778297399422,33.18,80445.6,0.0,0.03916,3e-05,6.36674]
[1778297404458,33.18,80442.43,0.0,0.03905,3e-05,6.35301]
[1778297409491,33.18,80432.76,0.0,0.03874,3e-05,6.31004]
[1778297414527,33.19,80431.61,0.0,0.03871,3e-05,6.30606]
[1778297419564,33.19,80419.18,0.0,0.0383,3e-05,6.25117]
[1778297424600,33.19,80413.89,0.0,0.03814,3e-05,6.22924]
[1778297429634,33.19,80412.85,0.0,0.03812,3e-05,6.22657]
[1778297434672,33.2,80409.42,0.0,0.038,3e-05,6.21035]
[1778297441547,33.2,80410.0,0.0,0.03805,3e-05,6.21592]
[1778297446758,33.21,80406.79,0.0,0.03796,3e-05,6.20402]
[1778297451789,33.21,80403.71,0.0,0.03787,3e-05,6.19239]
[1778297457831,33.21,80403.86,0.0,0.0379,3e-05,6.19571]
[1778297462865,33.22,80402.06,0.0,0.03785,3e-05,6.18984]
[1778297468908,33.22,80403.81,0.0,0.03793,3e-05,6.20038]
[1778297473942,33.23,80408.24,0.0,0.0381,3e-05,6.22246]
[1778297479984,33.23,80407.75,0.0,0.0381,3e-05,6.22294]
[1778297485020,33.23,80414.92,0.0,0.03836,3e-05,6.25748]
[1778297490055,33.24,80418.63,0.0,0.0385,3e-05,6.27645]
[1778297495092,33.24,80411.64,0.0,0.03826,3e-05,6.24447]
[1778297500125,33.25,80403.76,0.0,0.03802,3e-05,6.21159]
[1778297505161,33.25,80401.88,0.0,0.03798,3e-05,6.20594]
[1778297510196,33.26,80394.24,0.0,0.03775,3e-05,6.1747]
[1778297515231,33.26,80396.15,0.0,0.03784,3e-05,6.18618]
[1778297520266,33.27,80396.25,0.0,0.03786,3e-05,6.1895]
[1778297525301,33.27,80398.91,0.0,0.03797,3e-05,6.20413]
[1778297530336,33.27,80404.36,0.0,0.03817,3e-05,6.23112]
[1778297536378,33.28,80404.77,0.0,0.0382,3e-05,6.2358]
[1778297541413,33.28,80404.87,0.0,0.03822,3e-05,6.23856]
[1778297546448,33.29,80409.13,0.0,0.03838,3e-05,6.25998]
[1778297552490,33.29,80408.91,0.0,0.03838,3e-05,6.25858]
[1778297557526,33.29,80408.03,0.0,0.03836,3e-05,6.25664]
[1778297562560,33.3,80408.24,0.0,0.03839,3e-05,6.25958]
[1778297567595,33.3,80408.13,0.0,0.0384,3e-05,6.26106]
[1778297575651,33.31,80405.69,0.0,0.03834,3e-05,6.25329]
[1778297580686,33.31,80404.58,0.0,0.03832,3e-05,6.25028]
[1778297586728,33.31,80401.97,0.0,0.03825,3e-05,6.24093]
[1778297592769,33.32,80406.56,0.0,0.03842,3e-05,6.26396]
[1778297597805,33.32,80407.41,0.0,0.03846,3e-05,6.2696]
[1778297604855,33.33,80410.16,0.0,0.03857,3e-05,6.28478]
[1778297612744,33.33,80410.42,0.0,0.03858,3e-05,6.28546]
[1778297619960,33.33,80410.55,0.0,0.03861,3e-05,6.28874]
[1778297624994,33.34,80408.86,0.0,0.03856,3e-05,6.28285]
[1778297630030,33.34,80411.47,0.0,0.03867,3e-05,6.29636]
[1778297635064,33.34,80409.17,0.0,0.0386,3e-05,6.28771]
[1778297641106,33.35,80404.63,0.0,0.03847,3e-05,6.26943]
[1778297646140,33.35,80404.79,0.0,0.03849,3e-05,6.27202]
[1778297651176,33.35,80403.55,0.0,0.03846,3e-05,6.26827]
[1778297656211,33.36,80403.13,0.0,0.03846,3e-05,6.26819]
[1778297661245,33.36,80403.27,0.0,0.03848,3e-05,6.27059]
[1778297666281,33.36,80402.99,0.0,0.03848,3e-05,6.27109]
[1778297673174,33.37,80395.37,0.0,0.03823,3e-05,6.23676]
[1778297678366,33.37,80396.38,0.0,0.03828,3e-05,6.24338]
[1778297683401,33.37,80396.69,0.0,0.03831,3e-05,6.24688]
[1778297688436,33.38,80394.5,0.0,0.03825,3e-05,6.23922]
[1778297693476,33.38,80394.9,0.0,0.03828,3e-05,6.24314]
[1778297698508,33.38,80398.39,0.0,0.03841,3e-05,6.26078]
[1778297703543,33.39,80400.63,0.0,0.0385,3e-05,6.27282]
[1778297709587,33.39,80401.22,0.0,0.03854,3e-05,6.2777]
[1778297716182,33.39,80401.46,0.0,0.03855,3e-05,6.28023]
[1778297723737,33.4,80402.1,0.0,0.0386,3e-05,6.28664]
[1778297728772,33.4,80404.59,0.0,0.0387,3e-05,6.29953]
[1778297733808,33.4,80403.51,0.0,0.03866,3e-05,6.2934]
[1778297741864,33.41,80403.34,0.0,0.03867,3e-05,6.2952]
[1778297746899,33.41,80404.68,0.0,0.03873,3e-05,6.30276]
[1778297751934,33.41,80402.84,0.0,0.03868,3e-05,6.29596]
[1778297756969,33.42,80403.11,0.0,0.0387,3e-05,6.2987]
[1778297762004,33.42,80402.91,0.0,0.0387,3e-05,6.29929]
[1778297767038,33.42,80402.74,0.0,0.03871,3e-05,6.3003]
[1778297772074,33.42,80402.3,0.0,0.03871,3e-05,6.29978]
[1778297778116,33.43,80404.61,0.0,0.0388,3e-05,6.31187]
[1778297783150,33.43,80401.41,0.0,0.0387,3e-05,6.29888]
[1778297788186,33.43,80401.5,0.0,0.03871,3e-05,6.30072]
[1778297793221,33.43,80401.88,0.0,0.03872,3e-05,6.30097]
[1778297798257,33.44,80400.3,0.0,0.03868,3e-05,6.29526]
[1778297804086,33.44,80400.48,0.0,0.0387,3e-05,6.2978]
[1778297809333,33.44,80400.74,0.0,0.03872,3e-05,6.3004]
[1778297818396,33.45,80400.83,0.0,0.03874,3e-05,6.30333]
[1778297824226,33.45,80401.13,0.0,0.03876,3e-05,6.30635]
[1778297829473,33.45,80402.91,0.0,0.03883,3e-05,6.31574]
[1778297836522,33.45,80403.14,0.0,0.03885,3e-05,6.31858]
[1778297841557,33.46,80399.59,0.0,0.03874,3e-05,6.30387]
[1778297846592,33.46,80396.5,0.0,0.03865,3e-05,6.2914]
[1778297851626,33.46,80388.19,0.0,0.03837,3e-05,6.25271]
[1778297857668,33.46,80386.59,0.0,0.03833,3e-05,6.24753]
[1778297862704,33.47,80386.26,0.0,0.03833,3e-05,6.24764]
[1778297867739,33.47,80388.08,0.0,0.03841,3e-05,6.25724]
[1778297873780,33.47,80383.23,0.0,0.03826,3e-05,6.23724]
[1778297878816,33.48,80381.86,0.0,0.03822,3e-05,6.23267]
[1778297884645,33.48,80381.54,0.0,0.03823,3e-05,6.23315]
[1778297894935,33.48,80380.96,0.0,0.03823,3e-05,6.23372]
[1778297899965,33.49,80379.41,0.0,0.03819,3e-05,6.22838]
[1778297908020,33.49,80379.58,0.0,0.03822,3e-05,6.23159]
[1778297912049,33.49,80371.05,0.0,0.03793,3e-05,6.19197]
[1778297917283,33.5,80371.47,0.0,0.03795,3e-05,6.19536]
[1778297917577,33.5,80362.35,0.0,0.03766,3e-05,6.15564]
[1778297918091,33.5,80362.35,0.0,0.03766,3e-05,6.15564]
[1778297921973,33.5,80359.39,0.0,0.03757,3e-05,6.14345]
[1778297922119,33.5,80358.97,0.0,0.03757,3e-05,6.14252]
[1778297927154,33.5,80357.65,0.0,0.03754,3e-05,6.1391]
[1778297932191,33.51,80364.1,0.0,0.03777,3e-05,6.17042]
[1778297937226,33.51,80366.2,0.0,0.03786,3e-05,6.18187]
[1778297944275,33.52,80367.85,0.0,0.03793,3e-05,6.19222]
[1778297949310,33.52,80361.06,0.0,0.03773,3e-05,6.16438]
[1778297955353,33.53,80360.78,0.0,0.03774,3e-05,6.16594]
[1778297960387,33.53,80367.46,0.0,0.03797,3e-05,6.19774]
[1778297965423,33.53,80371.65,0.0,0.03813,3e-05,6.21832]
[1778297973478,33.54,80373.31,0.0,0.03819,3e-05,6.2259]
[1778297978513,33.54,80374.0,0.0,0.03823,3e-05,6.23091]
[1778297983548,33.54,80375.67,0.0,0.0383,3e-05,6.24036]
[1778297990463,33.55,80375.78,0.0,0.03831,3e-05,6.24204]
[1778297995468,33.55,80365.9,0.0,0.038,3e-05,6.20094]
[1778297997469,33.55,80364.87,0.0,0.03798,3e-05,6.19727]
[1778298002682,33.56,80359.69,0.0,0.03783,3e-05,6.17747]
[1778298007717,33.56,80361.76,0.0,0.03792,3e-05,6.18884]
[1778298012751,33.57,80370.63,0.0,0.03822,3e-05,6.23024]
[1778298017787,33.57,80372.59,0.0,0.0383,3e-05,6.24077]
[1778298023517,33.57,80369.55,0.0,0.03821,3e-05,6.2287]
[1778298029871,33.58,80368.21,0.0,0.03819,3e-05,6.22575]
[1778298034906,33.58,80364.98,0.0,0.03808,3e-05,6.21043]
[1778298039940,33.58,80364.34,0.0,0.03808,3e-05,6.20952]
[1778298045990,33.59,80363.15,0.0,0.03805,3e-05,6.20655]
[1778298050022,33.59,80346.5,0.0,0.03752,3e-05,6.1344]
[1778298056065,33.59,80346.3,0.0,0.03754,3e-05,6.13646]
[1778298062107,33.6,80346.88,0.0,0.03758,3e-05,6.14188]
[1778298072177,33.61,80347.67,0.0,0.03764,3e-05,6.14999]
[1778298077212,33.61,80344.89,0.0,0.03756,3e-05,6.14004]
[1778298082249,33.61,80344.41,0.0,0.03757,3e-05,6.14027]
[1778298087283,33.62,80345.49,0.0,0.03762,3e-05,6.14748]
[1778298092319,33.62,80337.07,0.0,0.03735,3e-05,6.11008]
[1778298097353,33.63,80339.4,0.0,0.03745,3e-05,6.12311]
[1778298102390,33.63,80335.87,0.0,0.03736,3e-05,6.1109]
[1778298107288,33.64,80331.44,0.0,0.03723,3e-05,6.09367]
[1778298112459,33.64,80327.91,0.0,0.03714,3e-05,6.08154]
[1778298117494,33.65,80325.18,0.0,0.03707,3e-05,6.07232]
[1778298122530,33.65,80322.44,0.0,0.03701,3e-05,6.06309]
[1778298127564,33.66,80319.89,0.0,0.03695,3e-05,6.05474]
[1778298132599,33.66,80319.89,0.0,0.03697,3e-05,6.05751]
[1778298136812,33.66,80322.47,0.0,0.03705,3e-05,6.06913]
[1778298144682,33.66,80324.61,0.0,0.0371,3e-05,6.07554]
[1778298150438,33.65,80321.1,0.0,0.03698,3e-05,6.0588]
[1778298150455,33.65,80321.93,0.0,0.037,3e-05,6.06171]
[1778298156570,33.65,80325.46,0.0,0.03708,3e-05,6.07204]
[1778298161801,33.65,80327.22,0.0,0.03715,3e-05,6.0815]
[1778298166837,33.66,80322.83,0.0,0.03703,3e-05,6.06506]
[1778298172322,33.66,80322.67,0.0,0.03701,3e-05,6.06327]
[1778298172332,33.65,80322.61,0.0,0.03701,3e-05,6.06226]
[1778298177914,33.65,80323.47,0.0,0.03703,3e-05,6.06559]
[1778298182948,33.66,80324.89,0.0,0.03709,3e-05,6.07437]
[1778298187984,33.66,80321.72,0.0,0.03701,3e-05,6.06303]
[1778298194027,33.66,80321.73,0.0,0.03701,3e-05,6.06249]
[1778298200070,33.66,80321.64,0.0,0.03699,3e-05,6.05977]
[1778298205108,33.65,80320.66,0.0,0.03694,3e-05,6.05365]
[1778298210141,33.65,80320.84,0.0,0.03695,3e-05,6.0545]
[1778298215177,33.65,80328.5,0.0,0.03717,3e-05,6.08422]
[1778298220213,33.66,80332.58,0.0,0.03732,3e-05,6.10467]
[1778298227064,33.66,80332.55,0.0,0.03735,3e-05,6.10785]
[1778298236326,33.67,80331.81,0.0,0.03735,3e-05,6.10868]
[1778298245388,33.68,80329.72,0.0,0.03731,3e-05,6.10346]
[1778298250424,33.68,80328.84,0.0,0.0373,3e-05,6.10175]
[1778298255459,33.68,80330.92,0.0,0.03738,3e-05,6.11294]
[1778298257313,33.68,80330.59,0.0,0.03738,3e-05,6.11189]
[1778298259487,33.69,80342.66,0.0,0.03778,3e-05,6.16613]
[1778298264522,33.68,80349.35,0.0,0.03797,3e-05,6.19296]
[1778298269557,33.68,80352.41,0.0,0.03805,3e-05,6.20347]
[1778298276607,33.67,80354.17,0.0,0.03806,3e-05,6.20421]
[1778298280454,33.67,80361.29,0.0,0.03828,3e-05,6.23402]
[1778298280635,33.66,80362.69,0.0,0.03832,3e-05,6.23963]
[1778298281792,33.66,80362.69,0.0,0.03832,3e-05,6.23963]
[1778298281825,33.66,80365.82,0.0,0.03842,3e-05,6.25295]
[1778298287684,33.66,80367.87,0.0,0.03846,3e-05,6.25827]
[1778298292718,33.65,80367.66,0.0,0.03843,3e-05,6.25419]
[1778298298760,33.65,80372.57,0.0,0.03856,3e-05,6.27234]
[1778298306816,33.64,80372.14,0.0,0.03851,3e-05,6.2655]
[1778298311851,33.63,80367.79,0.0,0.03835,3e-05,6.24318]
[1778298314551,33.63,80367.79,0.0,0.03835,3e-05,6.24318]
[1778298320714,33.63,80363.59,0.0,0.03818,3e-05,6.22112]
[1778298327777,33.62,80361.93,0.0,0.03809,3e-05,6.20836]
[1778298337847,33.61,80360.24,0.0,0.03798,3e-05,6.19283]
[1778298344075,33.6,80359.95,0.0,0.03794,3e-05,6.18848]
[1778298349110,33.6,80360.2,0.0,0.03793,3e-05,6.18703]
[1778298354144,33.6,80358.29,0.0,0.03785,3e-05,6.17605]
[1778298359181,33.59,80358.75,0.0,0.03785,3e-05,6.17561]
[1778298368058,33.58,80358.98,0.0,0.03782,3e-05,6.17225]
[1778298373279,33.58,80356.9,0.0,0.03774,3e-05,6.16069]
[1778298378314,33.58,80361.03,0.0,0.03786,3e-05,6.17669]
[1778298383349,33.57,80364.81,0.0,0.03796,3e-05,6.19108]
[1778298390402,33.57,80366.84,0.0,0.038,3e-05,6.1968]
[1778298395439,33.56,80376.12,0.0,0.03828,3e-05,6.23296]
[1778298398820,33.56,80377.58,0.0,0.03832,3e-05,6.23846]
[1778298398883,33.56,80380.16,0.0,0.03839,3e-05,6.24894]
[1778298405509,33.56,80380.91,0.0,0.03843,3e-05,6.25443]
[1778298408173,33.56,80380.91,0.0,0.03843,3e-05,6.25443]
[1778298408530,33.56,80380.97,0.0,0.03844,3e-05,6.25573]
[1778298417596,33.56,80381.29,0.0,0.03841,3e-05,6.25186]
[1778298418007,33.56,80381.29,0.0,0.03841,3e-05,6.25186]
[1778298418040,33.55,80380.87,0.0,0.0384,3e-05,6.2494]
[1778298423635,33.56,80383.17,0.0,0.03848,3e-05,6.26123]
[1778298429679,33.56,80380.34,0.0,0.03841,3e-05,6.25051]
[1778298438553,33.57,80381.5,0.0,0.03847,3e-05,6.25893]
[1778298440844,33.57,80381.5,0.0,0.03847,3e-05,6.25964]
[1778298446801,33.57,80391.22,0.0,0.03881,3e-05,6.30557]
[1778298451844,33.57,80389.34,0.0,0.03875,3e-05,6.29568]
[1778298458693,33.58,80388.44,0.0,0.03873,3e-05,6.29336]
[1778298463920,33.58,80386.64,0.0,0.03868,3e-05,6.28695]
[1778298469593,33.58,80385.57,0.0,0.03866,3e-05,6.28347]
[1778298478018,33.58,80384.06,0.0,0.03862,3e-05,6.27898]
[1778298483464,33.59,80383.77,0.0,0.03862,3e-05,6.27873]
[1778298488904,33.59,80382.79,0.0,0.0386,3e-05,6.27615]
[1778298494132,33.59,80371.77,0.0,0.03825,3e-05,6.22824]
[1778298499167,33.59,80370.5,0.0,0.03822,3e-05,6.2242]
[1778298504201,33.6,80372.4,0.0,0.03829,3e-05,6.2343]
[1778298510244,33.6,80372.4,0.0,0.03831,3e-05,6.23627]
[1778298516285,33.6,80371.36,0.0,0.03827,3e-05,6.23071]
[1778298518092,33.6,80369.33,0.0,0.03821,3e-05,6.22201]
[1778298518142,33.6,80369.49,0.0,0.03822,3e-05,6.22308]
[1778298523335,33.61,80371.68,0.0,0.0383,3e-05,6.23458]
[1778298528538,33.61,80372.79,0.0,0.03835,3e-05,6.24095]
[1778298528599,33.61,80374.47,0.0,0.03841,3e-05,6.24878]
[1778298529256,33.61,80374.47,0.0,0.03841,3e-05,6.24878]
[1778298529378,33.61,80374.47,0.0,0.03841,3e-05,6.24911]
[1778298530728,33.61,80374.47,0.0,0.03841,3e-05,6.24911]
[1778298530812,33.61,80375.25,0.0,0.03844,3e-05,6.25324]
[1778298536427,33.62,80375.94,0.0,0.03847,3e-05,6.25789]
[1778298541462,33.62,80376.5,0.0,0.0385,3e-05,6.26189]
[1778298548511,33.62,80375.91,0.0,0.0385,3e-05,6.26129]
[1778298553551,33.62,80372.86,0.0,0.03841,3e-05,6.24918]
[1778298559592,33.63,80373.04,0.0,0.03843,3e-05,6.25184]
[1778298564628,33.62,80373.03,0.0,0.03842,3e-05,6.25064]
[1778298566530,33.63,80373.04,0.0,0.03842,3e-05,6.25101]
[1778298566642,33.63,80373.24,0.0,0.03843,3e-05,6.25223]
[1778298567312,33.63,80373.24,0.0,0.03843,3e-05,6.25223]
[1778298567351,33.63,80373.12,0.0,0.03843,3e-05,6.25202]
[1778298569730,33.63,80373.12,0.0,0.03843,3e-05,6.25202]
[1778298569831,33.63,80372.99,0.0,0.03843,3e-05,6.25149]
[1778298577722,33.62,80375.54,0.0,0.03846,3e-05,6.25585]
[1778298583761,33.62,80375.03,0.0,0.03844,3e-05,6.25271]
[1778298588795,33.62,80374.2,0.0,0.03841,3e-05,6.24881]
[1778298595846,33.62,80371.37,0.0,0.03834,3e-05,6.23856]
[1778298600886,33.62,80370.32,0.0,0.0383,3e-05,6.23417]
[1778298609944,33.61,80370.17,0.0,0.03826,3e-05,6.22848]
[1778298616993,33.61,80372.39,0.0,0.0383,3e-05,6.23445]
[1778298629891,33.6,80366.13,0.0,0.03805,3e-05,6.19985]
[1778298639155,33.59,80366.69,0.0,0.03802,3e-05,6.19497]
[1778298644185,33.58,80370.04,0.0,0.03811,3e-05,6.20742]
[1778298650041,33.58,80370.65,0.0,0.03811,3e-05,6.20727]
[1778298655261,33.58,80371.93,0.0,0.03813,3e-05,6.21061]
[1778298662310,33.57,80372.42,0.0,0.03812,3e-05,6.20953]
[1778298668353,33.57,80372.88,0.0,0.03812,3e-05,6.20887]
[1778298678422,33.56,80373.16,0.0,0.03809,3e-05,6.20567]
[1778298683457,33.55,80366.78,0.0,0.03787,3e-05,6.17516]
[1778298688493,33.55,80370.49,0.0,0.03798,3e-05,6.19049]
[1778298694535,33.56,80372.86,0.0,0.03806,3e-05,6.20098]
[1778298700394,33.56,80373.72,0.0,0.03811,3e-05,6.20754]
[1778298706619,33.56,80373.72,0.0,0.03812,3e-05,6.2093]
[1778298711654,33.57,80376.18,0.0,0.03821,3e-05,6.22151]
[1778298716689,33.57,80376.71,0.0,0.03825,3e-05,6.22599]
[1778298721725,33.57,80377.17,0.0,0.03824,3e-05,6.22554]
[1778298726760,33.56,80379.61,0.0,0.03831,3e-05,6.23396]
[1778298732802,33.56,80380.52,0.0,0.03835,3e-05,6.23942]
[1778298737837,33.57,80377.17,0.0,0.03825,3e-05,6.22638]
[1778298742872,33.57,80375.23,0.0,0.03819,3e-05,6.2178]
[1778298749921,33.56,80373.56,0.0,0.0381,3e-05,6.20665]
[1778298759992,33.55,80372.24,0.0,0.03801,3e-05,6.19274]
[1778298762251,33.55,80370.36,0.0,0.03794,3e-05,6.18387]
[1778298762256,33.55,80370.29,0.0,0.03793,3e-05,6.18255]
[1778298768047,33.54,80368.79,0.0,0.03786,3e-05,6.17289]
[1778298774089,33.54,80368.69,0.0,0.03783,3e-05,6.16952]
[1778298780967,33.53,80368.1,0.0,0.03779,3e-05,6.164]
[1778298788187,33.53,80367.23,0.0,0.03773,3e-05,6.15633]
[1778298797250,33.52,80366.85,0.0,0.03769,3e-05,6.15044]
[1778298802285,33.52,80366.11,0.0,0.03765,3e-05,6.14486]
[1778298803977,33.52,80366.11,0.0,0.03765,3e-05,6.14486]
[1778298809334,33.51,80373.34,0.0,0.03786,3e-05,6.17359]
[1778298810294,33.51,80373.34,0.0,0.03786,3e-05,6.17359]
[1778298810358,33.51,80367.72,0.0,0.03768,3e-05,6.14908]
[1778298821247,33.51,80369.24,0.0,0.03768,3e-05,6.14887]
[1778298826457,33.5,80373.78,0.0,0.03781,3e-05,6.16677]
[1778298830753,33.5,80374.18,0.0,0.03782,3e-05,6.1672]
[1778298831334,33.5,80378.81,0.0,0.03796,3e-05,6.18688]
[1778298831956,33.5,80378.81,0.0,0.03796,3e-05,6.18688]
[1778298832010,33.5,80383.97,0.0,0.03813,3e-05,6.20988]
[1778298837531,33.5,80389.72,0.0,0.03834,3e-05,6.2378]
[1778298842566,33.5,80390.85,0.0,0.03839,3e-05,6.24464]
[1778298847600,33.51,80391.39,0.0,0.03842,3e-05,6.24881]
[1778298855658,33.51,80392.01,0.0,0.03846,3e-05,6.25433]
[1778298856778,33.51,80392.01,0.0,0.03846,3e-05,6.25433]
[1778298856810,33.51,80391.97,0.0,0.03846,3e-05,6.25448]
[1778298862707,33.52,80393.21,0.0,0.03852,3e-05,6.26191]
[1778298867742,33.52,80390.69,0.0,0.03845,3e-05,6.25212]
[1778298872778,33.52,80391.3,0.0,0.03846,3e-05,6.2535]
[1778298875548,33.52,80392.79,0.0,0.03852,3e-05,6.26073]
[1778298875800,33.52,80392.8,0.0,0.03852,3e-05,6.26105]
[1778298876846,33.52,80392.8,0.0,0.03852,3e-05,6.26105]
[1778298876888,33.52,80392.48,0.0,0.03851,3e-05,6.25989]
[1778298884862,33.53,80392.62,0.0,0.03853,3e-05,6.26273]
[1778298889687,33.53,80394.85,0.0,0.03861,3e-05,6.27383]
[1778298890415,33.53,80394.85,0.0,0.03861,3e-05,6.27383]
[1778298892150,33.53,80394.53,0.0,0.03861,3e-05,6.2729]
[1778298892203,33.53,80394.53,0.0,0.03861,3e-05,6.27341]
[1778298893621,33.53,80394.53,0.0,0.03861,3e-05,6.27341]
[1778298893722,33.53,80394.53,0.0,0.03861,3e-05,6.27367]
[1778298895705,33.53,80394.53,0.0,0.03861,3e-05,6.27367]
[1778298895793,33.53,80394.53,0.0,0.0386,3e-05,6.27234]
[1778298900977,33.53,80396.74,0.0,0.03867,3e-05,6.28165]
[1778298902386,33.53,80396.74,0.0,0.03867,3e-05,6.28165]
[1778298902438,33.53,80399.15,0.0,0.03876,3e-05,6.29297]
[1778298907576,33.52,80399.7,0.0,0.03876,3e-05,6.29361]
[1778298908026,33.52,80400.6,0.0,0.03879,3e-05,6.29698]
[1778298913060,33.52,80404.18,0.0,0.03891,3e-05,6.31334]
[1778298921086,33.53,80403.64,0.0,0.03889,3e-05,6.31156]
[1778298921187,33.52,80403.68,0.0,0.03887,3e-05,6.30847]
[1778298925037,33.52,80408.78,0.0,0.03905,3e-05,6.33195]
[1778298925146,33.52,80408.53,0.0,0.03904,3e-05,6.33101]
[1778298930181,33.52,80407.78,0.0,0.03902,3e-05,6.32868]
[1778298935216,33.52,80407.57,0.0,0.03901,3e-05,6.32603]
[1778298941257,33.53,80406.98,0.0,0.039,3e-05,6.32448]
[1778298952180,33.52,80403.11,0.0,0.03885,3e-05,6.30447]
[1778298957370,33.52,80403.08,0.0,0.03881,3e-05,6.30008]
[1778298962406,33.51,80403.12,0.0,0.03879,3e-05,6.29673]
[1778298969455,33.5,80404.56,0.0,0.0388,3e-05,6.29829]
[1778298974490,33.49,80403.98,0.0,0.03875,3e-05,6.29221]
[1778298977565,33.49,80404.32,0.0,0.03875,3e-05,6.29237]
[1778298977666,33.49,80405.49,0.0,0.03879,3e-05,6.29695]
[1778298983553,33.48,80405.48,0.0,0.03876,3e-05,6.29276]
[1778298988587,33.48,80405.55,0.0,0.03873,3e-05,6.28967]
[1778298993623,33.47,80406.12,0.0,0.03871,3e-05,6.28599]
[1778299002531,33.46,80407.03,0.0,0.03869,3e-05,6.28408]
[1778299008728,33.46,80405.65,0.0,0.03862,3e-05,6.27392]
[1778299018798,33.45,80406.18,0.0,0.03859,3e-05,6.26987]
[1778299023833,33.44,80406.38,0.0,0.03857,3e-05,6.26761]
[1778299028867,33.44,80406.76,0.0,0.03857,3e-05,6.2671]
[1778299036924,33.43,80406.6,0.0,0.03854,3e-05,6.26416]
[1778299042967,33.43,80405.76,0.0,0.0385,3e-05,6.25763]
[1778299048003,33.42,80400.52,0.0,0.0383,3e-05,6.23117]
[1778299053038,33.43,80393.95,0.0,0.03808,3e-05,6.20081]
[1778299058073,33.43,80395.27,0.0,0.03814,3e-05,6.20879]
[1778299063108,33.43,80396.39,0.0,0.03819,3e-05,6.21586]
[1778299068143,33.44,80397.1,0.0,0.03823,3e-05,6.2211]
[1778299073177,33.44,80397.63,0.0,0.03826,3e-05,6.22552]
[1778299079219,33.44,80398.57,0.0,0.03831,3e-05,6.23217]
[1778299084255,33.45,80399.23,0.0,0.03835,3e-05,6.23714]
[1778299089290,33.45,80399.39,0.0,0.03837,3e-05,6.23986]
[1778299096342,33.46,80399.83,0.0,0.03841,3e-05,6.24499]
[1778299101376,33.46,80402.56,0.0,0.03851,3e-05,6.25818]
[1778299106411,33.46,80402.67,0.0,0.03852,3e-05,6.26052]
[1778299111446,33.46,80403.66,0.0,0.03855,3e-05,6.26391]
[1778299116481,33.47,80404.4,0.0,0.03859,3e-05,6.26899]
[1778299121517,33.47,80403.98,0.0,0.03859,3e-05,6.26882]
[1778299126551,33.47,80403.7,0.0,0.03859,3e-05,6.26926]
[1778299131586,33.48,80403.59,0.0,0.0386,3e-05,6.27045]
[1778299136623,33.48,80400.39,0.0,0.03851,3e-05,6.25781]
[1778299141657,33.48,80399.54,0.0,0.0385,3e-05,6.25583]
[1778299146696,33.48,80410.19,0.0,0.03886,3e-05,6.30532]
[1778299151728,33.49,80409.77,0.0,0.03886,3e-05,6.30479]
[1778299154548,33.49,80409.84,0.0,0.03887,3e-05,6.30564]
[1778299159784,33.49,80409.42,0.0,0.03886,3e-05,6.30531]
[1778299164818,33.49,80408.69,0.0,0.03885,3e-05,6.30329]
[1778299171867,33.5,80407.33,0.0,0.0388,3e-05,6.29606]
[1778299177332,33.5,80405.86,0.0,0.03876,3e-05,6.29047]
[1778299182946,33.49,80410.07,0.0,0.03889,3e-05,6.30747]
[1778299187980,33.5,80397.4,0.0,0.03847,3e-05,6.25171]
[1778299194023,33.5,80395.65,0.0,0.03843,3e-05,6.24582]
[1778299199058,33.5,80398.22,0.0,0.03853,3e-05,6.259]
[1778299200810,33.5,80399.98,0.0,0.03859,3e-05,6.26721]
[1778299206107,33.51,80401.34,0.0,0.03865,3e-05,6.27508]
[1778299211141,33.51,80402.02,0.0,0.03868,3e-05,6.27959]
[1778299216176,33.51,80405.86,0.0,0.03882,3e-05,6.29827]
[1778299221212,33.51,80407.1,0.0,0.03887,3e-05,6.30519]
[1778299226247,33.51,80409.1,0.0,0.03895,3e-05,6.31532]
[1778299232289,33.52,80408.93,0.0,0.03893,3e-05,6.31293]
[1778299240346,33.52,80410.43,0.0,0.039,3e-05,6.32129]
[1778299245380,33.52,80406.75,0.0,0.03888,3e-05,6.30569]
[1778299250415,33.52,80406.26,0.0,0.03887,3e-05,6.30448]
[1778299255450,33.52,80411.05,0.0,0.03904,3e-05,6.32705]
[1778299260485,33.53,80412.25,0.0,0.03908,3e-05,6.33329]
[1778299265520,33.53,80419.44,0.0,0.03933,3e-05,6.36663]
[1778299270560,33.53,80418.52,0.0,0.03931,3e-05,6.36334]
[1778299276597,33.53,80420.04,0.0,0.03937,3e-05,6.37119]
[1778299283647,33.53,80422.75,0.0,0.03947,3e-05,6.38456]
[1778299288682,33.53,80422.22,0.0,0.03946,3e-05,6.38292]
[1778299294571,33.53,80422.23,0.0,0.03945,3e-05,6.38103]
[1778299301774,33.54,80423.56,0.0,0.0395,3e-05,6.38821]
[1778299306809,33.54,80424.3,0.0,0.03953,3e-05,6.39239]
[1778299311844,33.54,80425.22,0.0,0.03957,3e-05,6.39737]
[1778299316879,33.54,80426.66,0.0,0.03962,3e-05,6.4046]
[1778299321914,33.54,80427.2,0.0,0.03965,3e-05,6.40763]
[1778299326951,33.54,80428.43,0.0,0.03969,3e-05,6.41373]
[1778299331985,33.54,80428.66,0.0,0.0397,3e-05,6.41525]
[1778299341049,33.54,80429.19,0.0,0.03973,3e-05,6.41856]
[1778299346084,33.55,80434.12,0.0,0.0399,3e-05,6.44154]
[1778299354990,33.55,80435.22,0.0,0.03993,3e-05,6.44449]
[1778299362195,33.55,80436.31,0.0,0.03997,3e-05,6.45019]
[1778299367231,33.55,80439.29,0.0,0.04008,3e-05,6.4643]
[1778299372265,33.55,80437.07,0.0,0.04,3e-05,6.45465]
[1778299377304,33.55,80436.92,0.0,0.04,3e-05,6.45454]
[1778299382339,33.55,80439.42,0.0,0.04009,3e-05,6.46655]
[1778299387374,33.55,80443.76,0.0,0.04024,3e-05,6.48681]
[1778299393415,33.55,80445.83,0.0,0.04032,3e-05,6.49635]
[1778299398452,33.55,80447.41,0.0,0.04037,3e-05,6.5035]
[1778299405346,33.55,80451.03,0.0,0.04049,3e-05,6.51984]
[1778299411545,33.55,80453.22,0.0,0.04055,3e-05,6.52662]
[1778299418591,33.55,80455.36,0.0,0.04062,3e-05,6.5359]
[1778299423626,33.55,80458.43,0.0,0.04072,3e-05,6.54955]
[1778299428661,33.55,80459.21,0.0,0.04074,3e-05,6.55257]
[1778299433696,33.55,80459.75,0.0,0.04076,3e-05,6.55446]
[1778299439737,33.55,80461.1,0.0,0.0408,3e-05,6.55984]
[1778299444773,33.54,80465.27,0.0,0.04094,3e-05,6.57853]
[1778299449807,33.54,80467.18,0.0,0.041,3e-05,6.58669]
[1778299455852,33.54,80473.77,0.0,0.04122,4e-05,6.61631]
[1778299460887,33.54,80474.93,0.0,0.04126,4e-05,6.62068]
[1778299465922,33.54,80474.03,0.0,0.04122,4e-05,6.61533]
[1778299470957,33.54,80472.61,0.0,0.04116,4e-05,6.60752]
[1778299475992,33.53,80473.42,0.0,0.04116,4e-05,6.60701]
[1778299482034,33.53,80472.97,0.0,0.04113,4e-05,6.6033]
[1778299487069,33.53,80476.72,0.0,0.04125,4e-05,6.6192]
[1778299492104,33.53,80477.9,0.0,0.04128,4e-05,6.62312]
[1778299497139,33.52,80475.67,0.0,0.04119,4e-05,6.61118]
[1778299502173,33.52,80474.54,0.0,0.04114,4e-05,6.60441]
[1778299507209,33.52,80473.8,0.0,0.0411,4e-05,6.59947]
[1778299512245,33.52,80474.24,0.0,0.0411,4e-05,6.60002]
[1778299517279,33.51,80473.13,0.0,0.04105,4e-05,6.59339]
[1778299522314,33.51,80472.6,0.0,0.04102,4e-05,6.58948]
[1778299527348,33.51,80471.27,0.0,0.04097,4e-05,6.5819]
[1778299532384,33.51,80475.09,0.0,0.04107,4e-05,6.59523]
[1778299537419,33.5,80481.64,0.0,0.04129,4e-05,6.62414]
[1778299541068,33.5,80481.79,0.0,0.04129,4e-05,6.62417]
[1778299541152,33.5,80485.88,0.0,0.04143,4e-05,6.64257]
[1778299543464,33.5,80499.9,0.0,0.04192,4e-05,6.70744]
[1778299548497,33.5,80502.56,0.0,0.042,4e-05,6.71762]
[1778299553534,33.49,80503.13,0.0,0.042,4e-05,6.71794]
[1778299558568,33.49,80502.99,0.0,0.04198,4e-05,6.71491]
[1778299563929,33.49,80503.36,0.0,0.04197,4e-05,6.71477]
[1778299565879,33.48,80534.45,0.0,0.04308,4e-05,6.86065]
[1778299569787,33.48,80538.11,0.0,0.0432,4e-05,6.87602]
[1778299569956,33.48,80538.11,0.0,0.0432,4e-05,6.87602]
[1778299570026,33.48,80538.11,0.0,0.0432,4e-05,6.87602]
[1778299570144,33.48,80553.86,0.0,0.04377,4e-05,6.95087]
[1778299572064,33.48,80553.86,0.0,0.04377,4e-05,6.95087]
[1778299572168,33.48,80628.12,0.0,0.04659,4e-05,7.31458]
[1778299573135,33.48,80628.12,0.0,0.04659,4e-05,7.31458]
[1778299573902,33.48,80628.12,0.0,0.04659,4e-05,7.31458]
[1778299574865,33.48,80633.5,0.0,0.04679,4e-05,7.34139]
[1778299574993,33.48,80622.98,0.0,0.04637,4e-05,7.28729]
[1778299576290,33.47,80619.01,0.0,0.0462,4e-05,7.26566]
[1778299577149,33.47,80619.01,0.0,0.0462,4e-05,7.26566]
[1778299577195,33.47,80617.31,0.0,0.04614,4e-05,7.25724]
[1778299581314,33.47,80618.84,0.0,0.04617,4e-05,7.26141]
[1778299581643,33.47,80618.84,0.0,0.04617,4e-05,7.26141]
[1778299581762,33.47,80618.84,0.0,0.04617,4e-05,7.26141]
[1778299581930,33.46,80629.6,0.0,0.04658,4e-05,7.31355]
[1778299583869,33.46,80677.92,0.0,0.04846,4e-05,7.55397]
[1778299584801,33.46,80677.92,0.0,0.04846,4e-05,7.55397]
[1778299584861,33.46,80677.92,0.0,0.04846,4e-05,7.55397]
[1778299584950,33.44,80660.07,0.0,0.04765,4e-05,7.45139]
[1778299585445,33.44,80660.07,0.0,0.04765,4e-05,7.45139]
[1778299585845,33.44,80660.07,0.0,0.04763,4e-05,7.44918]
[1778299587660,33.4,80656.9,0.0,0.04734,4e-05,7.41269]
[1778299587859,33.4,80660.04,0.0,0.04746,4e-05,7.42744]
[1778299592894,33.36,80655.56,0.0,0.04702,4e-05,7.37154]
[1778299595915,33.35,80641.44,0.0,0.04644,4e-05,7.29654]
[1778299599942,33.34,80654.36,0.0,0.0469,4e-05,7.35568]
[1778299603025,33.33,80669.4,0.0,0.04746,4e-05,7.42701]
[1778299608014,33.28,80653.17,0.0,0.04653,4e-05,7.30957]
[1778299609012,33.27,80641.54,0.0,0.04607,4e-05,7.25014]
[1778299610555,33.27,80639.89,0.0,0.046,4e-05,7.24064]
[1778299611025,33.27,80639.39,0.0,0.04597,4e-05,7.23689]
[1778299611366,33.27,80639.39,0.0,0.04597,4e-05,7.23689]
[1778299612032,33.27,80639.03,0.0,0.04594,4e-05,7.23384]
[1778299617067,33.26,80646.19,0.0,0.04617,4e-05,7.26318]
[1778299622103,33.25,80650.19,0.0,0.04627,4e-05,7.27652]
[1778299623058,33.25,80650.19,0.0,0.04627,4e-05,7.27652]
[1778299623117,33.25,80647.66,0.0,0.04617,4e-05,7.26258]
[1778299625129,33.24,80626.69,0.0,0.04534,4e-05,7.1559]
[1778299630164,33.23,80626.85,0.0,0.0453,4e-05,7.15122]
[1778299635201,33.22,80620.19,0.0,0.04501,4e-05,7.11316]
[1778299640239,33.22,80615.82,0.0,0.0448,4e-05,7.08695]
[1778299642248,33.21,80596.44,0.0,0.04406,4e-05,6.9904]
[1778299647285,33.21,80604.33,0.0,0.04433,4e-05,7.02513]
[1778299651570,33.2,80602.07,0.0,0.0442,4e-05,7.00785]
[1778299652325,33.2,80606.93,0.0,0.04438,4e-05,7.0308]
[1778299654336,33.2,80623.97,0.0,0.04501,4e-05,7.11276]
[1778299659371,33.19,80625.18,0.0,0.04502,4e-05,7.11399]
[1778299664651,33.19,80623.72,0.0,0.04493,4e-05,7.10308]
[1778299664740,33.18,80622.42,0.0,0.04487,4e-05,7.09489]
[1778299670542,33.18,80622.75,0.0,0.04485,4e-05,7.09296]
[1778299670612,33.18,80615.65,0.0,0.04458,4e-05,7.05718]
[1778299672113,33.18,80615.65,0.0,0.04458,4e-05,7.05718]
[1778299672134,33.17,80612.67,0.0,0.04445,4e-05,7.04088]
[1778299673635,33.17,80612.67,0.0,0.04445,4e-05,7.04088]
[1778299673643,33.17,80609.52,0.0,0.04432,4e-05,7.0239]
[1778299679511,33.16,80604.67,0.0,0.04411,4e-05,6.99655]
[1778299684546,33.16,80607.5,0.0,0.04419,4e-05,7.00682]
[1778299689497,33.15,80608.91,0.0,0.04422,4e-05,7.01083]
[1778299689582,33.15,80613.59,0.0,0.04439,4e-05,7.03301]
[1778299692151,33.15,80613.49,0.0,0.04438,4e-05,7.03176]
[1778299692251,33.15,80614.84,0.0,0.04442,4e-05,7.03683]
[1778299698251,33.14,80622.29,0.0,0.04467,4e-05,7.07022]
[1778299703681,33.13,80622.09,0.0,0.04461,4e-05,7.06225]
[1778299708715,33.13,80621.47,0.0,0.04456,4e-05,7.05516]
[1778299713756,33.12,80624.19,0.0,0.04461,4e-05,7.06154]
[1778299716775,33.12,80634.78,0.0,0.04499,4e-05,7.11119]
[1778299718792,33.11,80645.63,0.0,0.04539,4e-05,7.16308]
[1778299723824,33.11,80642.43,0.0,0.04523,4e-05,7.14233]
[1778299728858,33.1,80641.52,0.0,0.04516,4e-05,7.13303]
[1778299733894,33.09,80640.5,0.0,0.04508,4e-05,7.1232]
[1778299738930,33.08,80636.51,0.0,0.04489,4e-05,7.09875]
[1778299740945,33.08,80625.42,0.0,0.04446,4e-05,7.04229]
[1778299745983,33.07,80622.3,0.0,0.04431,4e-05,7.02276]
[1778299751017,33.07,80617.49,0.0,0.04409,4e-05,6.99502]
[1778299756054,33.06,80626.41,0.0,0.0444,4e-05,7.03474]
[1778299761088,33.05,80632.91,0.0,0.04461,4e-05,7.0624]
[1778299763419,33.05,80637.76,0.0,0.04479,4e-05,7.08543]
[1778299764110,33.05,80646.31,0.0,0.0451,4e-05,7.12583]
[1778299767428,33.05,80644.98,0.0,0.04503,4e-05,7.11724]
[1778299767485,33.04,80640.06,0.0,0.04484,4e-05,7.0919]
[1778299769654,33.04,80639.66,0.0,0.04481,4e-05,7.08801]
[1778299770152,33.04,80636.47,0.0,0.04468,4e-05,7.07131]
[1778299770620,33.04,80636.47,0.0,0.04468,4e-05,7.07131]
[1778299771159,33.04,80634.66,0.0,0.04458,4e-05,7.0584]
[1778299776194,33.03,80626.05,0.0,0.04422,4e-05,7.01165]
[1778299781229,33.02,80627.66,0.0,0.04425,4e-05,7.01535]
[1778299786265,33.02,80627.79,0.0,0.04422,4e-05,7.01172]
[1778299791298,33.01,80626.69,0.0,0.04415,4e-05,7.00229]
[1778299796334,33.0,80620.32,0.0,0.04388,4e-05,6.96726]
[1778299801371,33.0,80610.94,0.0,0.0435,4e-05,6.91809]
[1778299806406,32.99,80613.55,0.0,0.04358,4e-05,6.9276]
[1778299811440,32.99,80612.54,0.0,0.04352,4e-05,6.91971]
[1778299816475,32.99,80612.86,0.0,0.04351,4e-05,6.91837]
[1778299821511,32.98,80614.42,0.0,0.04354,4e-05,6.92323]
[1778299826548,32.98,80616.7,0.0,0.04361,4e-05,6.93176]
[1778299831584,32.97,80610.62,0.0,0.04334,4e-05,6.89658]
[1778299836623,32.97,80612.39,0.0,0.04339,4e-05,6.90285]
[1778299841658,32.96,80612.87,0.0,0.04339,4e-05,6.90281]
[1778299843441,32.96,80612.87,0.0,0.04339,4e-05,6.90281]
[1778299843499,32.96,80613.54,0.0,0.04341,4e-05,6.90512]
[1778299845686,32.96,80597.92,0.0,0.04282,4e-05,6.82846]
[1778299848326,32.96,80596.32,0.0,0.04276,4e-05,6.82037]
[1778299848427,32.96,80595.81,0.0,0.04274,4e-05,6.81719]
[1778299853294,32.96,80597.66,0.0,0.0428,4e-05,6.82501]
[1778299853396,32.96,80604.79,0.0,0.04305,4e-05,6.85873]
[1778299853889,32.96,80604.79,0.0,0.04305,4e-05,6.85873]
[1778299853958,32.96,80607.47,0.0,0.04315,4e-05,6.8713]
[1778299857770,32.95,80617.19,0.0,0.0435,4e-05,6.91719]
[1778299862805,32.95,80617.88,0.0,0.0435,4e-05,6.91799]
[1778299868848,32.94,80618.04,0.0,0.04348,4e-05,6.91519]
[1778299873881,32.94,80616.43,0.0,0.0434,4e-05,6.9048]
[1778299878920,32.94,80615.55,0.0,0.04335,4e-05,6.89798]
[1778299879622,32.94,80615.55,0.0,0.04335,4e-05,6.89798]
[1778299879927,32.94,80613.98,0.0,0.04329,4e-05,6.88984]
[1778299884962,32.93,80616.92,0.0,0.04338,4e-05,6.90168]
[1778299888832,32.93,80618.69,0.0,0.04343,4e-05,6.90884]
[1778299888990,32.93,80618.54,0.0,0.04342,4e-05,6.90762]
[1778299895031,32.92,80623.19,0.0,0.04356,4e-05,6.92439]
[1778299900301,32.92,80625.09,0.0,0.04361,4e-05,6.9317]
[1778299900402,32.92,80622.31,0.0,0.0435,4e-05,6.91763]
[1778299905102,32.92,80612.6,0.0,0.04313,4e-05,6.86814]
[1778299909130,32.91,80601.96,0.0,0.04272,4e-05,6.81512]
[1778299914166,32.91,80595.61,0.0,0.04248,4e-05,6.78286]
[1778299919200,32.91,80595.21,0.0,0.04245,4e-05,6.77942]
[1778299924235,32.91,80601.53,0.0,0.04267,4e-05,6.80824]
[1778299929269,32.9,80600.33,0.0,0.04261,4e-05,6.80065]
[1778299935311,32.9,80601.37,0.0,0.04263,4e-05,6.80355]
[1778299940348,32.9,80597.0,0.0,0.04246,4e-05,6.7807]
[1778299945382,32.89,80596.76,0.0,0.04244,4e-05,6.77786]
[1778299950417,32.89,80603.62,0.0,0.04267,4e-05,6.80917]
[1778299955451,32.89,80608.36,0.0,0.04282,4e-05,6.82716]
[1778299960487,32.89,80611.43,0.0,0.04291,4e-05,6.8401]
[1778299965522,32.88,80613.42,0.0,0.04297,4e-05,6.84782]
[1778299970557,32.88,80615.27,0.0,0.04303,4e-05,6.85489]
[1778299975592,32.88,80620.24,0.0,0.0432,4e-05,6.87712]
[1778299980627,32.87,80621.81,0.0,0.04324,4e-05,6.88277]
[1778299985662,32.87,80623.01,0.0,0.04327,4e-05,6.88661]
[1778299990697,32.87,80621.16,0.0,0.04318,4e-05,6.87563]
[1778299995732,32.86,80621.73,0.0,0.04319,4e-05,6.8765]
[1778300001774,32.86,80619.31,0.0,0.04308,4e-05,6.86249]
[1778300006808,32.86,80608.61,0.0,0.04267,4e-05,6.80883]
[1778300011847,32.85,80601.26,0.0,0.04238,4e-05,6.76889]
[1778300016883,32.85,80591.25,0.0,0.042,4e-05,6.71947]
[1778300021916,32.85,80590.54,0.0,0.04197,4e-05,6.71493]
[1778300027958,32.85,80596.37,0.0,0.04217,4e-05,6.74134]
[1778300032993,32.85,80598.37,0.0,0.04223,4e-05,6.7496]
[1778300038028,32.84,80597.87,0.0,0.0422,4e-05,6.74558]
[1778300043070,32.84,80602.04,0.0,0.04234,4e-05,6.76441]
[1778300048105,32.84,80604.56,0.0,0.04242,4e-05,6.7752]
[1778300052134,32.84,80614.45,0.0,0.04278,4e-05,6.82186]
[1778300057168,32.83,80617.03,0.0,0.04286,4e-05,6.83269]
[1778300062619,32.83,80616.01,0.0,0.04281,4e-05,6.82674]
[1778300062706,32.83,80615.74,0.0,0.0428,4e-05,6.82479]
[1778300068550,32.82,80614.94,0.0,0.04273,4e-05,6.81555]
[1778300071509,32.82,80614.86,0.0,0.0427,4e-05,6.81143]
[1778300071604,32.82,80615.09,0.0,0.04268,4e-05,6.8083]
[1778300078322,32.81,80615.3,0.0,0.04266,4e-05,6.80637]
[1778300083357,32.81,80615.36,0.0,0.04265,4e-05,6.80528]
[1778300088392,32.81,80614.48,0.0,0.04261,4e-05,6.79972]
[1778300093427,32.81,80609.73,0.0,0.04243,4e-05,6.77573]
[1778300100476,32.8,80605.79,0.0,0.04227,4e-05,6.75548]
[1778300105511,32.8,80601.54,0.0,0.04211,4e-05,6.73411]
[1778300110546,32.8,80597.77,0.0,0.04197,4e-05,6.71507]
[1778300115583,32.8,80588.64,0.0,0.04163,4e-05,6.67045]
[1778300121629,32.8,80587.1,0.0,0.04157,4e-05,6.66224]
[1778300127672,32.8,80585.7,0.0,0.04151,4e-05,6.65469]
[1778300132706,32.79,80583.78,0.0,0.04142,4e-05,6.64183]
[1778300137741,32.79,80583.11,0.0,0.04139,4e-05,6.63792]
[1778300142777,32.79,80582.35,0.0,0.04136,4e-05,6.6336]
[1778300147812,32.79,80580.44,0.0,0.04128,4e-05,6.62378]
[1778300152848,32.79,80571.95,0.0,0.04097,4e-05,6.58299]
[1778300157882,32.79,80569.94,0.0,0.0409,4e-05,6.57319]
[1778300162918,32.79,80565.64,0.0,0.04074,4e-05,6.55274]
[1778300167952,32.79,80566.23,0.0,0.04077,4e-05,6.55566]
[1778300172986,32.79,80563.91,0.0,0.04069,4e-05,6.54493]
[1778300178022,32.79,80565.05,0.0,0.04073,4e-05,6.55069]
[1778300183059,32.79,80565.08,0.0,0.04073,4e-05,6.55126]
[1778300188092,32.79,80563.7,0.0,0.04069,4e-05,6.54526]
[1778300193127,32.79,80561.5,0.0,0.0406,4e-05,6.53258]
[1778300196310,32.79,80552.62,0.0,0.04029,4e-05,6.49111]
[1778300200179,32.8,80536.83,0.0,0.03974,3e-05,6.41859]
[1778300201379,32.8,80536.83,0.0,0.03974,3e-05,6.41859]
[1778300206182,32.8,80526.6,0.0,0.0394,3e-05,6.37278]
[1778300214278,32.81,80524.99,0.0,0.03937,3e-05,6.36877]
[1778300219313,32.81,80525.57,0.0,0.0394,3e-05,6.37291]
[1778300224349,32.81,80520.4,0.0,0.03923,3e-05,6.35033]
[1778300229382,32.81,80517.15,0.0,0.03913,3e-05,6.33682]
[1778300234423,32.81,80519.85,0.0,0.03924,3e-05,6.35063]
[1778300235836,32.81,80519.85,0.0,0.03924,3e-05,6.35063]
[1778300241472,32.82,80529.59,0.0,0.03959,3e-05,6.39743]
[1778300246507,32.82,80535.09,0.0,0.03978,3e-05,6.42377]
[1778300252549,32.82,80535.2,0.0,0.03978,3e-05,6.42227]
[1778300257584,32.82,80538.18,0.0,0.03989,3e-05,6.43693]
[1778300262618,32.82,80539.88,0.0,0.03995,4e-05,6.44558]
[1778300267654,32.82,80548.45,0.0,0.04026,4e-05,6.48628]
[1778300272689,32.82,80555.99,0.0,0.04053,4e-05,6.52212]
[1778300277724,32.82,80556.12,0.0,0.04053,4e-05,6.52308]
[1778300283765,32.83,80557.29,0.0,0.04058,4e-05,6.52914]
[1778300291822,32.83,80558.09,0.0,0.04061,4e-05,6.53373]
[1778300296857,32.83,80558.69,0.0,0.04064,4e-05,6.53711]
[1778300301893,32.83,80558.31,0.0,0.04063,4e-05,6.53588]
[1778300306929,32.83,80557.72,0.0,0.04061,4e-05,6.53357]
[1778300311963,32.83,80553.01,0.0,0.04043,4e-05,6.50881]
[1778300316840,32.83,80552.35,0.0,0.04041,4e-05,6.50607]
[1778300322031,32.83,80540.53,0.0,0.04,4e-05,6.45142]
[1778300327067,32.83,80527.06,0.0,0.03954,3e-05,6.38954]
[1778300327351,32.83,80527.06,0.0,0.03954,3e-05,6.38954]
[1778300328075,32.83,80526.29,0.0,0.03951,3e-05,6.38622]
[1778300328448,32.83,80526.29,0.0,0.03951,3e-05,6.38622]
[1778300329081,32.83,80526.29,0.0,0.03952,3e-05,6.38649]
[1778300331034,32.83,80526.29,0.0,0.03952,3e-05,6.38649]
[1778300336130,32.84,80526.58,0.0,0.03954,3e-05,6.38968]
[1778300341982,32.84,80527.58,0.0,0.03959,3e-05,6.39592]
[1778300342445,32.84,80527.58,0.0,0.03959,3e-05,6.39592]
[1778300348214,32.84,80533.51,0.0,0.03981,3e-05,6.42512]
[1778300353249,32.84,80534.79,0.0,0.03986,3e-05,6.4323]
[1778300359296,32.85,80540.7,0.0,0.04008,4e-05,6.46116]
[1778300364331,32.85,80537.13,0.0,0.03996,4e-05,6.44577]
[1778300371380,32.85,80537.53,0.0,0.03997,4e-05,6.44647]
[1778300376422,32.85,80537.48,0.0,0.03998,4e-05,6.44757]
[1778300382462,32.86,80538.56,0.0,0.04003,4e-05,6.45423]
[1778300387496,32.86,80539.56,0.0,0.04007,4e-05,6.46018]
[1778300392533,32.86,80537.88,0.0,0.04003,4e-05,6.4536]
[1778300397567,32.86,80538.2,0.0,0.04005,4e-05,6.45639]
[1778300402602,32.86,80547.4,0.0,0.04038,4e-05,6.50071]
[1778300407637,32.87,80548.28,0.0,0.04042,4e-05,6.50575]
[1778300412672,32.87,80548.44,0.0,0.04043,4e-05,6.50733]
[1778300417707,32.87,80546.03,0.0,0.04035,4e-05,6.49679]
[1778300422745,32.87,80546.42,0.0,0.04037,4e-05,6.49932]
[1778300427777,32.87,80544.19,0.0,0.0403,4e-05,6.4895]
[1778300432812,32.87,80540.86,0.0,0.04017,4e-05,6.47164]
[1778300441875,32.87,80538.67,0.0,0.0401,4e-05,6.46294]
[1778300446909,32.88,80538.4,0.0,0.0401,4e-05,6.46257]
[1778300451946,32.88,80536.97,0.0,0.04006,4e-05,6.45685]
[1778300456980,32.88,80535.37,0.0,0.04001,4e-05,6.45039]
[1778300462015,32.88,80535.47,0.0,0.04002,4e-05,6.45192]
[1778300467052,32.88,80537.06,0.0,0.04008,4e-05,6.46038]
[1778300472088,32.88,80539.07,0.0,0.04016,4e-05,6.47075]
[1778300477129,32.89,80539.24,0.0,0.04017,4e-05,6.47245]
[1778300482963,32.89,80539.09,0.0,0.04018,4e-05,6.47282]
[1778300488198,32.89,80537.43,0.0,0.04013,4e-05,6.46593]
[1778300493236,32.89,80535.0,0.0,0.04003,4e-05,6.45266]
[1778300496356,32.89,80535.39,0.0,0.04005,4e-05,6.45491]
[1778300503104,32.89,80529.75,0.0,0.03986,3e-05,6.43046]
[1778300506598,32.9,80514.09,0.0,0.03933,3e-05,6.35889]
[1778300513174,32.9,80510.55,0.0,0.03922,3e-05,6.34475]
[1778300519417,32.9,80510.39,0.0,0.03923,3e-05,6.34616]
[1778300526468,32.91,80508.47,0.0,0.03919,3e-05,6.34015]
[1778300531500,32.91,80509.15,0.0,0.03922,3e-05,6.34472]
[1778300536534,32.91,80513.01,0.0,0.03937,3e-05,6.36454]
[1778300541570,32.92,80518.64,0.0,0.03958,3e-05,6.3921]
[1778300547614,32.92,80519.24,0.0,0.03961,3e-05,6.39642]
[1778300552647,32.92,80525.7,0.0,0.03983,3e-05,6.42478]
[1778300557683,32.92,80528.37,0.0,0.03993,3e-05,6.43851]
[1778300562718,32.92,80529.83,0.0,0.03999,3e-05,6.4466]
[1778300566210,32.93,80531.93,0.0,0.04007,4e-05,6.45691]
[1778300566289,32.93,80532.68,0.0,0.0401,4e-05,6.46066]
[1778300566919,32.93,80532.68,0.0,0.0401,4e-05,6.46066]
[1778300566996,32.93,80533.51,0.0,0.04013,4e-05,6.46478]
[1778300567951,32.93,80533.51,0.0,0.04013,4e-05,6.46478]
[1778300568052,32.93,80533.69,0.0,0.04014,4e-05,6.46587]
[1778300569653,32.93,80533.69,0.0,0.04014,4e-05,6.46611]
[1778300574802,32.93,80540.52,0.0,0.04039,4e-05,6.49938]
[1778300579836,32.93,80543.12,0.0,0.04049,4e-05,6.51251]
[1778300584872,32.93,80542.1,0.0,0.04046,4e-05,6.50867]
[1778300589907,32.93,80542.26,0.0,0.04047,4e-05,6.51043]
[1778300596955,32.94,80541.69,0.0,0.04046,4e-05,6.50916]
[1778300603806,32.94,80535.73,0.0,0.04027,4e-05,6.48276]
[1778300611054,32.94,80531.79,0.0,0.04012,4e-05,6.46297]
[1778300617099,32.94,80536.44,0.0,0.04029,4e-05,6.48584]
[1778300623138,32.94,80537.68,0.0,0.04035,4e-05,6.49266]
[1778300629180,32.95,80537.81,0.0,0.04036,4e-05,6.49432]
[1778300639251,32.95,80538.55,0.0,0.0404,4e-05,6.49944]
[1778300644286,32.95,80539.35,0.0,0.04043,4e-05,6.50396]
[1778300649321,32.95,80540.36,0.0,0.04047,4e-05,6.50945]
[1778300655362,32.95,80542.14,0.0,0.04054,4e-05,6.51857]
[1778300662411,32.95,80541.79,0.0,0.04054,4e-05,6.51787]
[1778300667448,32.96,80541.33,0.0,0.04053,4e-05,6.51635]
[1778300672482,32.96,80542.12,0.0,0.04054,4e-05,6.51769]
[1778300676268,32.96,80543.15,0.0,0.04058,4e-05,6.52271]
[1778300676327,32.96,80540.77,0.0,0.0405,4e-05,6.51173]
[1778300681546,32.96,80540.55,0.0,0.04049,4e-05,6.51119]
[1778300686580,32.96,80540.5,0.0,0.04049,4e-05,6.51139]
[1778300691618,32.96,80540.32,0.0,0.04049,4e-05,6.51094]
[1778300696816,32.96,80539.86,0.0,0.04048,4e-05,6.50916]
[1778300696865,32.96,80539.94,0.0,0.04048,4e-05,6.50961]
[1778300702695,32.96,80536.73,0.0,0.04037,4e-05,6.49507]
[1778300704512,32.96,80531.84,0.0,0.0402,4e-05,6.47233]
[1778300704709,32.96,80531.75,0.0,0.0402,4e-05,6.47207]
[1778300710751,32.96,80531.85,0.0,0.04021,4e-05,6.47357]
[1778300712898,32.96,80532.12,0.0,0.04022,4e-05,6.475]
[1778300712976,32.96,80515.28,0.0,0.03963,3e-05,6.39685]
[1778300719815,32.97,80514.31,0.0,0.03962,3e-05,6.39448]
[1778300726864,32.97,80518.5,0.0,0.03978,3e-05,6.4159]
[1778300731899,32.97,80517.66,0.0,0.03974,3e-05,6.4104]
[1778300736934,32.97,80515.86,0.0,0.03969,3e-05,6.4034]
[1778300738838,32.98,80515.11,0.0,0.03966,3e-05,6.4002]
[1778300743983,32.98,80514.95,0.0,0.03967,3e-05,6.40113]
[1778300748317,32.98,80515.26,0.0,0.03969,3e-05,6.40338]
[1778300754054,32.98,80514.73,0.0,0.03968,3e-05,6.40268]
[1778300759089,32.98,80519.58,0.0,0.03986,3e-05,6.42646]
[1778300761925,32.98,80518.74,0.0,0.03983,3e-05,6.42278]
[1778300762110,32.99,80518.04,0.0,0.03981,3e-05,6.42]
[1778300762637,32.99,80518.04,0.0,0.03981,3e-05,6.42]
[1778300763116,32.99,80517.53,0.0,0.0398,3e-05,6.41786]
[1778300768151,32.99,80520.37,0.0,0.03991,3e-05,6.43223]
[1778300773187,32.99,80521.35,0.0,0.03995,3e-05,6.43781]
[1778300778222,32.99,80521.38,0.0,0.03996,3e-05,6.43892]
[1778300780937,32.99,80521.11,0.0,0.03995,3e-05,6.43786]
[1778300781246,32.99,80520.96,0.0,0.03995,3e-05,6.43755]
[1778300784164,32.99,80518.0,0.0,0.03984,3e-05,6.42327]
[1778300784268,32.99,80515.88,0.0,0.03976,3e-05,6.41272]
[1778300789057,32.99,80513.95,0.0,0.03968,3e-05,6.4017]
[1778300789303,32.98,80514.07,0.0,0.03967,3e-05,6.4009]
[1778300792461,32.99,80514.07,0.0,0.03966,3e-05,6.39849]
[1778300792533,32.99,80514.35,0.0,0.03967,3e-05,6.40004]
[1778300798366,32.99,80514.13,0.0,0.03967,3e-05,6.40056]
[1778300804408,32.99,80512.94,0.0,0.03964,3e-05,6.39663]
[1778300809443,32.99,80512.83,0.0,0.03965,3e-05,6.39744]
[1778300815485,33.0,80514.14,0.0,0.03971,3e-05,6.40506]
[1778300825359,33.0,80515.09,0.0,0.03976,3e-05,6.41196]
[1778300831598,33.0,80517.11,0.0,0.03984,3e-05,6.42281]
[1778300836634,33.0,80517.66,0.0,0.03987,3e-05,6.42655]
[1778300841668,33.01,80509.96,0.0,0.03961,3e-05,6.39218]
[1778300846706,33.01,80506.59,0.0,0.03951,3e-05,6.37817]
[1778300851741,33.01,80503.2,0.0,0.03939,3e-05,6.36137]
[1778300853141,33.01,80503.2,0.0,0.03939,3e-05,6.36137]
[1778300858789,33.02,80496.82,0.0,0.03919,3e-05,6.3347]
[1778300863826,33.02,80493.43,0.0,0.03909,3e-05,6.3215]
[1778300869866,33.02,80490.31,0.0,0.039,3e-05,6.30945]
[1778300874908,33.03,80488.48,0.0,0.03895,3e-05,6.30289]
[1778300879945,33.03,80488.13,0.0,0.03895,3e-05,6.30297]
[1778300884980,33.03,80476.61,0.0,0.03857,3e-05,6.2522]
[1778300887749,33.03,80477.38,0.0,0.03861,3e-05,6.25649]
[1778300888009,33.03,80476.84,0.0,0.03859,3e-05,6.25441]
[1778300888820,33.03,80476.84,0.0,0.03859,3e-05,6.25441]
[1778300889019,33.04,80477.45,0.0,0.03861,3e-05,6.25757]
[1778300895056,33.04,80469.85,0.0,0.03838,3e-05,6.22544]
[1778300900092,33.04,80471.6,0.0,0.03845,3e-05,6.23544]
[1778300901057,33.04,80471.6,0.0,0.03845,3e-05,6.23544]
[1778300901059,33.04,80471.13,0.0,0.03844,3e-05,6.2337]
[1778300903369,33.04,80471.13,0.0,0.03844,3e-05,6.2337]
[1778300903449,33.04,80472.08,0.0,0.03848,3e-05,6.23882]
[1778300909155,33.05,80473.07,0.0,0.03853,3e-05,6.24568]
[1778300914191,33.05,80468.34,0.0,0.03837,3e-05,6.22327]
[1778300919227,33.06,80472.39,0.0,0.03852,3e-05,6.24379]
[1778300924261,33.06,80474.74,0.0,0.03861,3e-05,6.25652]
[1778300928538,33.06,80475.1,0.0,0.03863,3e-05,6.25935]
[1778300928579,33.06,80475.99,0.0,0.03867,3e-05,6.26379]
[1778300931489,33.06,80475.72,0.0,0.03866,3e-05,6.26331]
[1778300931518,33.06,80474.79,0.0,0.03864,3e-05,6.25945]
[1778300937352,33.07,80472.7,0.0,0.03858,3e-05,6.25222]
[1778300946216,33.07,80472.78,0.0,0.03861,3e-05,6.25595]
[1778300946761,33.07,80472.78,0.0,0.03861,3e-05,6.25595]
[1778300947421,33.07,80471.16,0.0,0.03856,3e-05,6.24895]
[1778300948442,33.07,80471.16,0.0,0.03856,3e-05,6.24895]
[1778300948532,33.07,80479.91,0.0,0.03886,3e-05,6.2892]
[1778300949188,33.07,80479.91,0.0,0.03886,3e-05,6.2892]
[1778300949436,33.07,80479.91,0.0,0.03886,3e-05,6.28953]
[1778300949901,33.07,80479.91,0.0,0.03886,3e-05,6.28953]
[1778300950443,33.07,80481.29,0.0,0.03891,3e-05,6.29614]
[1778300952428,33.08,80482.47,0.0,0.03895,3e-05,6.30185]
[1778300952529,33.08,80487.08,0.0,0.03911,3e-05,6.32326]
[1778300958499,33.08,80488.14,0.0,0.03916,3e-05,6.32982]
[1778300966555,33.08,80491.18,0.0,0.03928,3e-05,6.34588]
[1778300973604,33.09,80493.16,0.0,0.03935,3e-05,6.35386]
[1778300978011,33.09,80498.57,0.0,0.03954,3e-05,6.3795]
[1778300978640,33.09,80498.57,0.0,0.03954,3e-05,6.37994]
[1778300985689,33.09,80500.66,0.0,0.03963,3e-05,6.39107]
[1778300987435,33.09,80501.92,0.0,0.03967,3e-05,6.39709]
[1778300987703,33.09,80502.35,0.0,0.03969,3e-05,6.39928]
[1778300989201,33.09,80505.52,0.0,0.0398,3e-05,6.41413]
[1778300989719,33.09,80507.63,0.0,0.03987,3e-05,6.42407]
[1778300992078,33.09,80508.83,0.0,0.03992,3e-05,6.42979]
[1778300992739,33.09,80506.4,0.0,0.03983,3e-05,6.41884]
[1778300999786,33.09,80503.65,0.0,0.03975,3e-05,6.40723]
[1778301004822,33.09,80500.74,0.0,0.03965,3e-05,6.39463]
[1778301009857,33.1,80502.72,0.0,0.03973,3e-05,6.40463]
[1778301014892,33.1,80500.22,0.0,0.03965,3e-05,6.39398]
[1778301020934,33.1,80498.9,0.0,0.03961,3e-05,6.38906]
[1778301026785,33.1,80495.7,0.0,0.03951,3e-05,6.37552]
[1778301032013,33.1,80493.58,0.0,0.03943,3e-05,6.36388]
[1778301037047,33.11,80494.29,0.0,0.03946,3e-05,6.36845]
[1778301042660,33.11,80495.37,0.0,0.0395,3e-05,6.37407]
[1778301042675,33.11,80496.12,0.0,0.03953,3e-05,6.37794]
[1778301048126,33.11,80496.53,0.0,0.03956,3e-05,6.38105]
[1778301049108,33.11,80496.53,0.0,0.03956,3e-05,6.38105]
[1778301049209,33.11,80485.2,0.0,0.03917,3e-05,6.32918]
[1778301056188,33.11,80488.44,0.0,0.03929,3e-05,6.34595]
[1778301062225,33.12,80490.22,0.0,0.03937,3e-05,6.35565]
[1778301071290,33.12,80493.9,0.0,0.03951,3e-05,6.37469]
[1778301076323,33.12,80494.99,0.0,0.03956,3e-05,6.38081]
[1778301080967,33.12,80495.19,0.0,0.03956,3e-05,6.38194]
[1778301081360,33.12,80495.55,0.0,0.03958,3e-05,6.38442]
[1778301086394,33.12,80487.07,0.0,0.0393,3e-05,6.34658]
[1778301091429,33.13,80485.2,0.0,0.03923,3e-05,6.33631]
[1778301096464,33.13,80476.92,0.0,0.03896,3e-05,6.2997]
[1778301102506,33.13,80478.29,0.0,0.03902,3e-05,6.30788]
[1778301107542,33.13,80483.94,0.0,0.03922,3e-05,6.33522]
[1778301108180,33.13,80483.94,0.0,0.03922,3e-05,6.33522]
[1778301108548,33.13,80482.83,0.0,0.03918,3e-05,6.33042]
[1778301113583,33.14,80479.29,0.0,0.03908,3e-05,6.31568]
[1778301118618,33.14,80474.13,0.0,0.03891,3e-05,6.29363]
[1778301123251,33.14,80472.33,0.0,0.03886,3e-05,6.28669]
[1778301123654,33.14,80471.2,0.0,0.03882,3e-05,6.28186]
[1778301124586,33.14,80471.2,0.0,0.03882,3e-05,6.28186]
[1778301124683,33.14,80470.97,0.0,0.03882,3e-05,6.28114]
[1778301127570,33.14,80469.84,0.0,0.03878,3e-05,6.27664]
[1778301127638,33.14,80470.22,0.0,0.0388,3e-05,6.2787]
[1778301133725,33.15,80468.33,0.0,0.03875,3e-05,6.27204]
[1778301135658,33.15,80467.57,0.0,0.03873,3e-05,6.26891]
[1778301135758,33.15,80468.09,0.0,0.03875,3e-05,6.27161]
[1778301136364,33.15,80468.09,0.0,0.03875,3e-05,6.27161]
[1778301136746,33.15,80468.09,0.0,0.03875,3e-05,6.27194]
[1778301145616,33.15,80467.08,0.0,0.03872,3e-05,6.26831]
[1778301145808,33.15,80466.63,0.0,0.03872,3e-05,6.26823]
[1778301149201,33.16,80462.88,0.0,0.0386,3e-05,6.25219]
[1778301149838,33.16,80457.99,0.0,0.03844,3e-05,6.23036]
[1778301150069,33.16,80457.99,0.0,0.03844,3e-05,6.23036]
[1778301150846,33.16,80458.16,0.0,0.03845,3e-05,6.23151]
[1778301155881,33.16,80457.59,0.0,0.03843,3e-05,6.22797]
[1778301160915,33.16,80460.36,0.0,0.03854,3e-05,6.24248]
[1778301167778,33.17,80457.71,0.0,0.03847,3e-05,6.23319]
[1778301169256,33.17,80457.71,0.0,0.03847,3e-05,6.23319]
[1778301169319,33.17,80457.49,0.0,0.03847,3e-05,6.23303]
[1778301171651,33.17,80457.49,0.0,0.03847,3e-05,6.23303]
[1778301171730,33.17,80457.58,0.0,0.03848,3e-05,6.23427]
[1778301173986,33.17,80457.52,0.0,0.03848,3e-05,6.23441]
[1778301174007,33.17,80458.46,0.0,0.03851,3e-05,6.23908]
[1778301175674,33.17,80458.46,0.0,0.03851,3e-05,6.23908]
[1778301175707,33.17,80459.13,0.0,0.03854,3e-05,6.24293]
[1778301181056,33.18,80466.33,0.0,0.0388,3e-05,6.27761]
[1778301186091,33.18,80465.96,0.0,0.0388,3e-05,6.27776]
[1778301192133,33.18,80464.66,0.0,0.03877,3e-05,6.274]
[1778301197168,33.19,80461.59,0.0,0.03868,3e-05,6.26186]
[1778301202203,33.19,80461.59,0.0,0.0387,3e-05,6.26396]
[1778301207238,33.19,80462.27,0.0,0.03873,3e-05,6.26868]
[1778301209028,33.19,80461.41,0.0,0.03871,3e-05,6.2651]
[1778301209251,33.19,80460.84,0.0,0.03869,3e-05,6.26283]
[1778301216306,33.2,80458.71,0.0,0.03862,3e-05,6.2526]
[1778301222345,33.2,80457.0,0.0,0.03858,3e-05,6.24687]
[1778301227382,33.2,80455.54,0.0,0.03854,3e-05,6.24191]
[1778301237449,33.21,80455.85,0.0,0.03857,3e-05,6.24653]
[1778301242486,33.21,80455.33,0.0,0.03857,3e-05,6.24573]
[1778301247522,33.21,80466.93,0.0,0.03897,3e-05,6.29994]
[1778301249417,33.21,80471.6,0.0,0.03913,3e-05,6.32146]
[1778301249874,33.21,80468.01,0.0,0.03901,3e-05,6.30526]
[1778301250306,33.21,80468.01,0.0,0.03901,3e-05,6.30526]
[1778301250544,33.22,80468.1,0.0,0.03902,3e-05,6.30586]
[1778301253565,33.22,80468.07,0.0,0.03902,3e-05,6.30638]
[1778301255580,33.22,80470.54,0.0,0.03911,3e-05,6.31808]
[1778301256402,33.22,80470.54,0.0,0.03911,3e-05,6.31808]
[1778301256586,33.22,80474.31,0.0,0.03924,3e-05,6.33552]
[1778301262629,33.22,80479.39,0.0,0.03942,3e-05,6.35981]
[1778301264075,33.22,80479.29,0.0,0.03942,3e-05,6.35952]
[1778301264641,33.22,80477.88,0.0,0.03937,3e-05,6.35324]
[1778301269676,33.22,80478.78,0.0,0.03941,3e-05,6.35828]
[1778301273540,33.22,80484.62,0.0,0.0396,3e-05,6.38266]
[1778301273594,33.22,80485.45,0.0,0.03963,3e-05,6.38662]
[1778301274443,33.22,80485.45,0.0,0.03963,3e-05,6.38662]
[1778301274452,33.22,80485.45,0.0,0.03963,3e-05,6.38677]
[1778301283775,33.22,80487.88,0.0,0.03972,3e-05,6.39931]
[1778301288810,33.23,80490.63,0.0,0.03982,3e-05,6.41273]
[1778301294852,33.23,80491.84,0.0,0.03987,3e-05,6.4192]
[1778301299886,33.23,80492.24,0.0,0.03989,3e-05,6.42177]
[1778301304924,33.23,80493.58,0.0,0.03994,3e-05,6.42867]
[1778301310963,33.23,80494.0,0.0,0.03996,3e-05,6.43145]
[1778301315999,33.23,80490.17,0.0,0.03984,3e-05,6.4145]
[1778301329091,33.23,80494.75,0.0,0.04001,3e-05,6.43705]
[1778301334126,33.24,80493.02,0.0,0.03993,3e-05,6.4266]
[1778301339168,33.24,80490.58,0.0,0.03985,3e-05,6.41579]
[1778301346217,33.24,80490.56,0.0,0.03986,3e-05,6.41637]
[1778301352259,33.24,80492.71,0.0,0.03993,3e-05,6.42673]
[1778301359109,33.24,80493.3,0.0,0.03996,3e-05,6.42985]
[1778301365350,33.24,80494.01,0.0,0.03999,3e-05,6.43341]
[1778301376441,33.24,80494.5,0.0,0.04001,3e-05,6.43605]
[1778301383486,33.24,80495.46,0.0,0.04004,3e-05,6.44068]
[1778301389528,33.24,80497.55,0.0,0.04011,3e-05,6.45037]
[1778301396577,33.24,80497.42,0.0,0.04009,3e-05,6.44684]
[1778301409459,33.24,80497.73,0.0,0.0401,3e-05,6.44827]
[1778301415710,33.24,80497.5,0.0,0.04009,3e-05,6.4472]
[1778301421753,33.24,80497.44,0.0,0.04009,3e-05,6.44692]
[1778301429600,33.24,80497.3,0.0,0.04009,3e-05,6.44634]
[1778301436857,33.24,80497.16,0.0,0.04009,3e-05,6.44602]
[1778301441892,33.24,80498.97,0.0,0.04015,3e-05,6.45465]
[1778301445920,33.24,80488.42,0.0,0.03979,3e-05,6.40619]
[1778301451962,33.24,80483.51,0.0,0.03961,3e-05,6.38157]
[1778301456997,33.25,80476.06,0.0,0.03936,3e-05,6.34848]
[1778301462033,33.25,80464.68,0.0,0.03898,3e-05,6.29801]
[1778301467068,33.25,80464.56,0.0,0.03899,3e-05,6.29934]
[1778301468206,33.25,80464.56,0.0,0.03899,3e-05,6.29934]
[1778301468226,33.25,80468.21,0.0,0.03912,3e-05,6.31632]
[1778301474117,33.25,80467.51,0.0,0.03911,3e-05,6.31503]
[1778301480163,33.26,80467.88,0.0,0.03914,3e-05,6.31854]
[1778301486203,33.26,80465.13,0.0,0.03906,3e-05,6.30789]
[1778301492246,33.26,80465.37,0.0,0.03908,3e-05,6.31089]
[1778301493699,33.26,80465.37,0.0,0.03908,3e-05,6.31089]
[1778301493746,33.26,80465.2,0.0,0.03908,3e-05,6.31075]
[1778301500091,33.27,80465.2,0.0,0.03909,3e-05,6.31269]
[1778301510161,33.27,80463.4,0.0,0.03906,3e-05,6.30776]
[1778301512203,33.27,80463.4,0.0,0.03906,3e-05,6.30776]
[1778301512214,33.27,80462.57,0.0,0.03902,3e-05,6.30173]
[1778301517420,33.28,80468.58,0.0,0.03923,3e-05,6.33058]
[1778301524469,33.28,80467.42,0.0,0.03921,3e-05,6.32717]
[1778301529504,33.28,80463.55,0.0,0.03908,3e-05,6.31083]
[1778301534539,33.28,80463.39,0.0,0.03909,3e-05,6.31137]
[1778301539575,33.29,80459.69,0.0,0.03897,3e-05,6.29587]
[1778301544617,33.29,80466.13,0.0,0.0392,3e-05,6.32668]
[1778301549647,33.29,80466.48,0.0,0.03922,3e-05,6.32948]
[1778301555689,33.29,80468.89,0.0,0.03932,3e-05,6.34197]
[1778301560724,33.3,80469.95,0.0,0.03936,3e-05,6.34805]
[1778301565761,33.3,80474.55,0.0,0.03953,3e-05,6.37032]
[1778301570795,33.3,80475.93,0.0,0.03959,3e-05,6.37783]
[1778301575828,33.3,80476.52,0.0,0.0396,3e-05,6.37881]
[1778301582878,33.3,80478.52,0.0,0.03968,3e-05,6.38966]
[1778301587913,33.31,80481.86,0.0,0.03981,3e-05,6.40619]
[1778301592948,33.31,80477.08,0.0,0.03965,3e-05,6.38537]
[1778301598990,33.31,80475.06,0.0,0.03959,3e-05,6.37755]
[1778301609060,33.31,80479.26,0.0,0.03975,3e-05,6.39909]
[1778301615010,33.32,80479.94,0.0,0.03978,3e-05,6.40266]
[1778301615046,33.32,80480.14,0.0,0.03979,3e-05,6.40445]
[1778301619771,33.32,80481.4,0.0,0.03984,3e-05,6.41111]
[1778301619811,33.32,80481.63,0.0,0.03985,3e-05,6.41217]
[1778301620731,33.32,80481.63,0.0,0.03985,3e-05,6.41217]
[1778301620813,33.32,80481.63,0.0,0.03986,3e-05,6.41259]
[1778301626179,33.32,80482.97,0.0,0.03991,3e-05,6.41981]
[1778301636246,33.32,80482.76,0.0,0.0399,3e-05,6.41797]
[1778301643298,33.33,80483.95,0.0,0.03995,3e-05,6.42487]
[1778301648333,33.33,80484.58,0.0,0.03998,3e-05,6.42878]
[1778301653369,33.33,80483.39,0.0,0.03995,3e-05,6.42452]
[1778301653888,33.33,80483.39,0.0,0.03995,3e-05,6.42452]
[1778301654378,33.33,80477.13,0.0,0.03973,3e-05,6.39575]
[1778301656684,33.33,80473.68,0.0,0.03962,3e-05,6.38046]
[1778301657397,33.33,80473.03,0.0,0.0396,3e-05,6.37776]
[1778301661425,33.33,80462.62,0.0,0.03925,3e-05,6.33138]
[1778301666458,33.34,80462.94,0.0,0.03928,3e-05,6.33454]
[1778301668143,33.34,80462.94,0.0,0.03928,3e-05,6.33454]
[1778301668203,33.34,80459.93,0.0,0.03918,3e-05,6.32153]
[1778301671298,33.34,80470.35,0.0,0.03954,3e-05,6.37004]
[1778301676528,33.34,80475.78,0.0,0.03974,3e-05,6.39614]
[1778301681564,33.34,80470.48,0.0,0.03956,3e-05,6.37295]
[1778301686599,33.34,80466.83,0.0,0.03945,3e-05,6.35743]
[1778301692640,33.35,80465.64,0.0,0.0394,3e-05,6.35049]
[1778301696509,33.35,80464.4,0.0,0.03936,3e-05,6.34553]
[1778301697350,33.35,80464.4,0.0,0.03936,3e-05,6.34553]
[1778301698942,33.35,80464.72,0.0,0.03938,3e-05,6.34746]
[1778301698979,33.35,80464.3,0.0,0.03937,3e-05,6.346]
[1778301703718,33.35,80452.48,0.0,0.03897,3e-05,6.2932]
[1778301708753,33.35,80450.24,0.0,0.03891,3e-05,6.28459]
[1778301713795,33.36,80446.5,0.0,0.0388,3e-05,6.26956]
[1778301718125,33.36,80446.12,0.0,0.03879,3e-05,6.2685]
[1778301718212,33.36,80448.27,0.0,0.03887,3e-05,6.2789]
[1778301721819,33.36,80449.39,0.0,0.03891,3e-05,6.28462]
[1778301721849,33.36,80449.93,0.0,0.03893,3e-05,6.28768]
[1778301722512,33.36,80449.93,0.0,0.03893,3e-05,6.28768]
[1778301722853,33.36,80449.93,0.0,0.03893,3e-05,6.28798]
[1778301725383,33.36,80449.93,0.0,0.03893,3e-05,6.28798]
[1778301725484,33.36,80451.12,0.0,0.03898,3e-05,6.29397]
[1778301726053,33.36,80451.12,0.0,0.03898,3e-05,6.29397]
[1778301726078,33.36,80451.59,0.0,0.039,3e-05,6.29639]
[1778301731918,33.37,80457.27,0.0,0.0392,3e-05,6.3239]
[1778301736954,33.37,80455.43,0.0,0.03915,3e-05,6.31668]
[1778301741990,33.37,80456.63,0.0,0.0392,3e-05,6.32321]
[1778301747024,33.37,80453.4,0.0,0.0391,3e-05,6.30952]
[1778301752060,33.37,80450.97,0.0,0.03901,3e-05,6.29659]
[1778301757094,33.38,80448.91,0.0,0.03894,3e-05,6.28827]
[1778301762129,33.38,80446.83,0.0,0.03888,3e-05,6.27985]
[1778301767164,33.38,80445.46,0.0,0.03884,3e-05,6.27465]
[1778301772200,33.38,80444.33,0.0,0.03881,3e-05,6.27052]
[1778301777234,33.38,80442.22,0.0,0.03875,3e-05,6.26195]
[1778301782269,33.38,80435.52,0.0,0.03853,3e-05,6.23279]
[1778301787304,33.39,80433.93,0.0,0.03849,3e-05,6.22686]
[1778301792339,33.39,80435.04,0.0,0.03853,3e-05,6.23309]
[1778301797373,33.39,80437.65,0.0,0.03863,3e-05,6.24606]
[1778301802409,33.39,80436.68,0.0,0.0386,3e-05,6.2428]
[1778301807444,33.39,80437.52,0.0,0.03864,3e-05,6.24772]
[1778301812562,33.39,80438.27,0.0,0.03867,3e-05,6.25133]
[1778301812582,33.4,80438.8,0.0,0.03868,3e-05,6.25171]
[1778301813242,33.4,80438.8,0.0,0.03868,3e-05,6.25171]
[1778301813486,33.4,80438.8,0.0,0.03868,3e-05,6.25193]
[1778301816939,33.4,80435.81,0.0,0.03858,3e-05,6.23917]
[1778301817514,33.4,80435.03,0.0,0.03856,3e-05,6.23592]
[1778301817730,33.4,80435.03,0.0,0.03856,3e-05,6.23592]
[1778301818523,33.4,80433.77,0.0,0.03852,3e-05,6.23052]
[1778301823556,33.4,80432.54,0.0,0.03849,3e-05,6.22651]
[1778301825246,33.4,80432.51,0.0,0.03849,3e-05,6.22671]
[1778301825289,33.4,80432.87,0.0,0.03851,3e-05,6.22867]
[1778301830615,33.4,80433.37,0.0,0.03854,3e-05,6.23268]
[1778301835643,33.41,80426.19,0.0,0.03831,3e-05,6.20248]
[1778301840677,33.41,80426.09,0.0,0.03832,3e-05,6.20418]
[1778301845712,33.42,80428.17,0.0,0.03841,3e-05,6.21568]
[1778301850746,33.42,80427.67,0.0,0.03841,3e-05,6.21561]
[1778301856496,33.42,80435.52,0.0,0.03869,3e-05,6.2526]
[1778301862633,33.43,80433.87,0.0,0.03865,3e-05,6.24793]
[1778301868872,33.43,80432.46,0.0,0.03862,3e-05,6.24379]
[1778301873908,33.43,80432.53,0.0,0.03862,3e-05,6.24306]
[1778301878943,33.44,80433.47,0.0,0.03867,3e-05,6.24916]
[1778301888011,33.44,80425.04,0.0,0.03841,3e-05,6.21534]
[1778301893044,33.45,80424.53,0.0,0.03841,3e-05,6.2152]
[1778301902109,33.45,80424.22,0.0,0.03843,3e-05,6.21768]
[1778301907143,33.46,80430.43,0.0,0.03866,3e-05,6.24773]
[1778301912177,33.46,80425.84,0.0,0.03852,3e-05,6.22908]
[1778301917212,33.46,80425.97,0.0,0.03854,3e-05,6.23166]
[1778301920342,33.47,80435.49,0.0,0.03886,3e-05,6.27533]
[1778301920441,33.47,80440.07,0.0,0.03902,3e-05,6.29636]
[1778301927382,33.46,80439.96,0.0,0.03901,3e-05,6.29491]
[1778301929132,33.46,80442.26,0.0,0.03906,3e-05,6.30221]
[1778301929297,33.46,80446.34,0.0,0.0392,3e-05,6.32007]
[1778301934332,33.45,80442.23,0.0,0.03902,3e-05,6.29525]
[1778301937356,33.45,80452.01,0.0,0.03933,3e-05,6.33773]
[1778301937762,33.45,80452.01,0.0,0.03933,3e-05,6.33773]
[1778301938360,33.45,80453.19,0.0,0.03937,3e-05,6.3424]
[1778301943395,33.45,80452.96,0.0,0.03937,3e-05,6.34241]
[1778301948434,33.45,80456.91,0.0,0.03951,3e-05,6.36138]
[1778301949654,33.45,80456.91,0.0,0.03951,3e-05,6.36138]
[1778301949656,33.45,80464.53,0.0,0.03977,3e-05,6.39635]
[1778301950536,33.45,80464.53,0.0,0.03977,3e-05,6.39635]
[1778301950597,33.45,80464.62,0.0,0.03978,3e-05,6.39689]
[1778301954635,33.45,80464.63,0.0,0.03978,3e-05,6.39729]
[1778301955486,33.45,80460.61,0.0,0.03964,3e-05,6.37914]
[1778301956253,33.45,80460.61,0.0,0.03964,3e-05,6.37914]
[1778301956493,33.45,80456.71,0.0,0.03951,3e-05,6.36149]
[1778301961536,33.45,80460.0,0.0,0.03963,3e-05,6.37728]
[1778301963411,33.45,80465.2,0.0,0.03981,3e-05,6.40119]
[1778301963544,33.46,80470.98,0.0,0.04001,3e-05,6.42778]
[1778301964837,33.46,80471.18,0.0,0.04002,3e-05,6.42876]
[1778301964905,33.46,80470.78,0.0,0.04,3e-05,6.42693]
[1778301968069,33.46,80470.63,0.0,0.04,3e-05,6.42642]
[1778301968581,33.46,80470.44,0.0,0.03999,3e-05,6.4256]
[1778301968758,33.46,80470.44,0.0,0.03999,3e-05,6.4256]
[1778301969589,33.46,80470.01,0.0,0.03998,3e-05,6.42369]
[1778301978654,33.46,80468.66,0.0,0.03994,3e-05,6.41809]
[1778301986708,33.46,80467.47,0.0,0.0399,3e-05,6.4132]
[1778301992756,33.46,80466.64,0.0,0.03986,3e-05,6.40691]
[1778301997792,33.46,80465.25,0.0,0.03981,3e-05,6.40093]
[1778302003628,33.46,80464.05,0.0,0.03978,3e-05,6.39592]
[1778302008869,33.46,80462.77,0.0,0.03974,3e-05,6.39054]
[1778302011340,33.46,80462.66,0.0,0.03973,3e-05,6.39014]
[1778302011394,33.46,80463.12,0.0,0.03975,3e-05,6.39244]
[1778302017336,33.46,80462.61,0.0,0.03974,3e-05,6.3905]
[1778302017437,33.46,80462.5,0.0,0.03973,3e-05,6.3902]
[1778302023552,33.46,80462.46,0.0,0.03974,3e-05,6.39042]
[1778302023652,33.46,80452.53,0.0,0.0394,3e-05,6.34538]
[1778302029009,33.46,80447.92,0.0,0.03925,3e-05,6.32531]
[1778302034044,33.47,80446.01,0.0,0.03919,3e-05,6.3177]
[1778302039079,33.47,80446.39,0.0,0.03921,3e-05,6.32048]
[1778302044114,33.47,80454.66,0.0,0.0395,3e-05,6.35899]
[1778302048368,33.47,80458.27,0.0,0.03963,3e-05,6.37593]
[1778302048391,33.47,80461.68,0.0,0.03975,3e-05,6.39179]
[1778302050680,33.47,80461.68,0.0,0.03975,3e-05,6.39191]
[1778302050777,33.47,80464.39,0.0,0.03984,3e-05,6.40443]
[1778302058221,33.47,80464.63,0.0,0.03984,3e-05,6.40341]
[1778302064263,33.47,80464.09,0.0,0.03982,3e-05,6.40154]
[1778302069299,33.47,80464.36,0.0,0.03984,3e-05,6.40325]
[1778302074334,33.48,80464.1,0.0,0.03983,3e-05,6.40253]
[1778302079369,33.48,80463.88,0.0,0.03983,3e-05,6.402]
[1778302083397,33.48,80453.26,0.0,0.03947,3e-05,6.35396]
[1778302088432,33.48,80461.3,0.0,0.03975,3e-05,6.39137]
[1778302089453,33.48,80461.3,0.0,0.03975,3e-05,6.39137]
[1778302089542,33.48,80464.98,0.0,0.03988,3e-05,6.40831]
[1778302095481,33.48,80466.0,0.0,0.03991,3e-05,6.41346]
[1778302100516,33.48,80471.56,0.0,0.04011,3e-05,6.43921]
[1778302105552,33.48,80470.61,0.0,0.04008,3e-05,6.43493]
[1778302110587,33.48,80468.85,0.0,0.04002,3e-05,6.42699]
[1778302120654,33.48,80468.63,0.0,0.03999,3e-05,6.42339]
[1778302122048,33.48,80466.45,0.0,0.03992,3e-05,6.41344]
[1778302122673,33.48,80467.61,0.0,0.03996,3e-05,6.4188]
[1778302127706,33.48,80466.62,0.0,0.03993,3e-05,6.41444]
[1778302128505,33.48,80466.62,0.0,0.03993,3e-05,6.41444]
[1778302128715,33.48,80465.52,0.0,0.03989,3e-05,6.40944]
[1778302133749,33.48,80473.7,0.0,0.04017,3e-05,6.44703]
[1778302138784,33.48,80473.52,0.0,0.04017,3e-05,6.44621]
[1778302143378,33.48,80473.56,0.0,0.04017,3e-05,6.44645]
[1778302143818,33.48,80469.36,0.0,0.04002,3e-05,6.42719]
[1778302148854,33.48,80464.85,0.0,0.03987,3e-05,6.40694]
[1778302153888,33.48,80466.68,0.0,0.03994,3e-05,6.41579]
[1778302158922,33.48,80472.25,0.0,0.04013,3e-05,6.44175]
[1778302164753,33.48,80472.1,0.0,0.04013,3e-05,6.44141]
[1778302169999,33.48,80470.19,0.0,0.04007,3e-05,6.4329]
[1778302174824,33.48,80462.77,0.0,0.0398,3e-05,6.39632]
[1778302180071,33.49,80465.15,0.0,0.03988,3e-05,6.40782]
[1778302185107,33.49,80464.86,0.0,0.03988,3e-05,6.40709]
[1778302190142,33.49,80467.59,0.0,0.03998,3e-05,6.42015]
[1778302196183,33.49,80467.58,0.0,0.03998,3e-05,6.42076]
[1778302202225,33.49,80469.02,0.0,0.04004,3e-05,6.42798]
[1778302207261,33.49,80472.27,0.0,0.04015,3e-05,6.44337]
[1778302208231,33.49,80472.27,0.0,0.04015,3e-05,6.44337]
[1778302208268,33.49,80473.74,0.0,0.0402,3e-05,6.45021]
[1778302209077,33.49,80473.74,0.0,0.0402,3e-05,6.45021]
[1778302209713,33.49,80473.74,0.0,0.0402,3e-05,6.45021]
[1778302218341,33.49,80480.44,0.0,0.04044,3e-05,6.48132]
[1778302223376,33.49,80476.43,0.0,0.0403,3e-05,6.46288]
[1778302228409,33.49,80475.18,0.0,0.04026,3e-05,6.45721]
[1778302233443,33.49,80473.09,0.0,0.04017,3e-05,6.44477]
[1778302238479,33.49,80471.21,0.0,0.0401,3e-05,6.43629]
[1778302243514,33.49,80469.21,0.0,0.04004,3e-05,6.4273]
[1778302248548,33.49,80468.82,0.0,0.04002,3e-05,6.42573]
[1778302253584,33.49,80468.29,0.0,0.04001,3e-05,6.42353]
[1778302258619,33.49,80469.98,0.0,0.04007,3e-05,6.4315]
[1778302263654,33.49,80479.93,0.0,0.04041,3e-05,6.47738]
[1778302268691,33.49,80482.82,0.0,0.04051,3e-05,6.49045]
[1778302274731,33.49,80485.42,0.0,0.0406,3e-05,6.50188]
[1778302279767,33.49,80485.19,0.0,0.04059,3e-05,6.50023]
[1778302285810,33.49,80484.86,0.0,0.04057,3e-05,6.49793]
[1778302290844,33.49,80484.64,0.0,0.04056,3e-05,6.49624]
[1778302295755,33.49,80484.22,0.0,0.04052,3e-05,6.49122]
[1778302295904,33.49,80474.3,0.0,0.04017,3e-05,6.44498]
[1778302296458,33.49,80474.3,0.0,0.04017,3e-05,6.44498]
[1778302296886,33.49,80474.3,0.0,0.04017,3e-05,6.44485]
[1778302297893,33.49,80463.72,0.0,0.03981,3e-05,6.39629]
[1778302302928,33.49,80462.9,0.0,0.03978,3e-05,6.3928]
[1778302307963,33.49,80468.43,0.0,0.03997,3e-05,6.41838]
[1778302313000,33.49,80469.48,0.0,0.04001,3e-05,6.42341]
[1778302316510,33.49,80470.49,0.0,0.04005,3e-05,6.42818]
[1778302317027,33.49,80470.79,0.0,0.04006,3e-05,6.4296]
[1778302318904,33.49,80470.79,0.0,0.04006,3e-05,6.4296]
[1778302318940,33.49,80470.98,0.0,0.04006,3e-05,6.43056]
[1778302321258,33.49,80471.6,0.0,0.04009,3e-05,6.43349]
[1778302322061,33.49,80471.2,0.0,0.04007,3e-05,6.4317]
[1778302327097,33.49,80471.39,0.0,0.04008,3e-05,6.43281]
[1778302334146,33.49,80472.87,0.0,0.04014,3e-05,6.43992]
[1778302340189,33.49,80474.62,0.0,0.0402,3e-05,6.44823]
[1778302346034,33.49,80475.91,0.0,0.04025,3e-05,6.45448]
[1778302351265,33.49,80469.83,0.0,0.04002,3e-05,6.42404]
[1778302356300,33.49,80467.47,0.0,0.03994,3e-05,6.41393]
[1778302361336,33.49,80468.47,0.0,0.03999,3e-05,6.41942]
[1778302367379,33.5,80471.64,0.0,0.0401,3e-05,6.43508]
[1778302372413,33.5,80468.48,0.0,0.04,3e-05,6.4216]
[1778302377449,33.5,80469.36,0.0,0.04004,3e-05,6.42676]
[1778302382486,33.5,80460.32,0.0,0.03974,3e-05,6.3867]
[1778302383849,33.5,80450.21,0.0,0.0394,3e-05,6.34119]
[1778302390544,33.51,80447.28,0.0,0.03932,3e-05,6.33022]
[1778302396386,33.51,80446.47,0.0,0.0393,3e-05,6.32818]
[1778302401619,33.51,80446.47,0.0,0.03932,3e-05,6.3301]
[1778302406654,33.52,80444.55,0.0,0.03926,3e-05,6.32296]
[1778302413703,33.52,80444.61,0.0,0.03926,3e-05,6.3225]
[1778302422766,33.52,80444.41,0.0,0.03928,3e-05,6.32447]
[1778302427801,33.53,80446.45,0.0,0.03936,3e-05,6.33528]
[1778302432836,33.53,80441.68,0.0,0.03921,3e-05,6.3153]
[1778302437870,33.53,80440.07,0.0,0.03917,3e-05,6.30966]
[1778302442906,33.54,80432.84,0.0,0.03894,3e-05,6.27867]
[1778302446243,33.54,80411.4,0.0,0.03823,3e-05,6.18353]
[1778302451969,33.54,80407.96,0.0,0.03814,3e-05,6.17113]
[1778302457006,33.55,80408.86,0.0,0.03818,3e-05,6.17762]
[1778302459018,33.55,80395.44,0.0,0.03775,3e-05,6.11894]
[1778302464053,33.55,80397.15,0.0,0.03783,3e-05,6.12939]
[1778302469091,33.56,80398.23,0.0,0.03788,3e-05,6.13703]
[1778302474126,33.56,80399.53,0.0,0.03793,3e-05,6.1427]
[1778302479162,33.57,80398.94,0.0,0.03793,3e-05,6.14283]
[1778302484197,33.57,80399.06,0.0,0.03796,3e-05,6.14602]
[1778302489234,33.58,80398.76,0.0,0.03797,3e-05,6.14727]
[1778302496285,33.58,80400.18,0.0,0.03804,3e-05,6.15706]
[1778302501321,33.59,80400.99,0.0,0.03808,3e-05,6.16304]
[1778302507160,33.59,80404.2,0.0,0.03821,3e-05,6.18009]
[1778302514409,33.6,80408.15,0.0,0.03836,3e-05,6.20049]
[1778302519444,33.6,80407.76,0.0,0.03836,3e-05,6.20064]
[1778302524479,33.6,80407.04,0.0,0.03835,3e-05,6.19923]
[1778302529514,33.6,80413.76,0.0,0.03859,3e-05,6.23103]
[1778302534549,33.61,80414.27,0.0,0.0386,3e-05,6.23195]
[1778302541598,33.61,80416.13,0.0,0.03868,3e-05,6.24246]
[1778302546634,33.61,80425.7,0.0,0.03901,3e-05,6.28682]
[1778302551683,33.61,80428.56,0.0,0.03912,3e-05,6.3005]
[1778302557511,33.62,80425.44,0.0,0.03902,3e-05,6.28782]
[1778302562745,33.62,80427.58,0.0,0.0391,3e-05,6.29871]
[1778302567780,33.62,80425.11,0.0,0.03903,3e-05,6.28867]
[1778302575838,33.62,80425.33,0.0,0.03905,3e-05,6.29142]
[1778302580873,33.63,80425.09,0.0,0.03905,3e-05,6.29139]
[1778302585908,33.63,80424.72,0.0,0.03905,3e-05,6.29077]
[1778302592958,33.63,80426.06,0.0,0.03908,3e-05,6.29533]
[1778302597992,33.63,80426.99,0.0,0.03912,3e-05,6.30055]
[1778302604034,33.63,80427.55,0.0,0.03915,3e-05,6.30429]
[1778302607056,33.63,80416.66,0.0,0.03879,3e-05,6.25591]
[1778302612090,33.64,80413.05,0.0,0.03868,3e-05,6.24129]
[1778302617128,33.64,80413.11,0.0,0.0387,3e-05,6.24323]
[1778302622163,33.64,80418.92,0.0,0.0389,3e-05,6.27105]
[1778302626190,33.65,80404.9,0.0,0.03844,3e-05,6.20954]
[1778302631226,33.65,80406.25,0.0,0.03851,3e-05,6.2177]
[1778302636260,33.65,80405.59,0.0,0.0385,3e-05,6.21688]
[1778302641296,33.66,80409.53,0.0,0.03865,3e-05,6.23665]
[1778302646331,33.66,80414.07,0.0,0.03881,3e-05,6.25885]
[1778302656401,33.67,80409.5,0.0,0.03867,3e-05,6.23933]
[1778302661436,33.67,80415.37,0.0,0.03889,3e-05,6.26766]
[1778302666473,33.67,80418.87,0.0,0.03901,3e-05,6.28492]
[1778302671505,33.67,80418.82,0.0,0.03902,3e-05,6.28612]
[1778302678363,33.68,80417.09,0.0,0.03898,3e-05,6.28031]
[1778302683590,33.68,80412.95,0.0,0.03885,3e-05,6.26317]
[1778302688628,33.68,80406.06,0.0,0.03863,3e-05,6.2339]
[1778302693661,33.68,80413.3,0.0,0.03889,3e-05,6.26755]
[1778302698698,33.69,80411.06,0.0,0.03882,3e-05,6.25902]
[1778302702725,33.69,80400.96,0.0,0.03849,3e-05,6.2149]
[1778302707761,33.69,80399.55,0.0,0.03846,3e-05,6.21025]
[1778302712795,33.69,80399.34,0.0,0.03845,3e-05,6.20816]
[1778302717831,33.7,80400.88,0.0,0.03851,3e-05,6.21684]
[1778302722866,33.7,80400.23,0.0,0.0385,3e-05,6.21576]
[1778302727903,33.7,80395.6,0.0,0.03837,3e-05,6.19701]
[1778302732936,33.71,80393.92,0.0,0.03832,3e-05,6.19159]
[1778302737976,33.71,80395.37,0.0,0.03839,3e-05,6.20012]
[1778302742013,33.71,80406.92,0.0,0.03879,3e-05,6.25358]
[1778302747039,33.72,80408.17,0.0,0.03884,3e-05,6.26076]
[1778302752075,33.72,80413.61,0.0,0.03904,3e-05,6.28672]
[1778302757110,33.72,80411.81,0.0,0.03899,3e-05,6.28003]
[1778302762145,33.72,80412.82,0.0,0.03903,3e-05,6.28599]
[1778302769018,33.73,80412.45,0.0,0.03903,3e-05,6.28599]
[1778302774229,33.73,80403.82,0.0,0.03874,3e-05,6.24614]
[1778302779270,33.73,80403.76,0.0,0.03875,3e-05,6.24755]
[1778302784306,33.74,80400.34,0.0,0.03865,3e-05,6.23399]
[1778302790348,33.74,80403.0,0.0,0.03875,3e-05,6.24802]
[1778302795383,33.74,80400.34,0.0,0.03868,3e-05,6.23792]
[1778302801425,33.75,80400.59,0.0,0.0387,3e-05,6.24121]
[1778302806460,33.75,80401.7,0.0,0.03875,3e-05,6.24796]
[1778302811499,33.75,80400.91,0.0,0.03874,3e-05,6.24621]
[1778302816530,33.76,80395.62,0.0,0.03858,3e-05,6.2245]
[1778302822574,33.76,80396.29,0.0,0.03862,3e-05,6.22993]
[1778302827609,33.76,80397.85,0.0,0.03869,3e-05,6.23889]
[1778302832642,33.77,80393.91,0.0,0.03855,3e-05,6.22041]
[1778302837685,33.77,80395.74,0.0,0.03863,3e-05,6.23059]
[1778302843110,33.77,80402.01,0.0,0.03885,3e-05,6.26013]
[1778302849587,33.78,80401.32,0.0,0.03885,3e-05,6.2598]
[1778302854800,33.78,80401.93,0.0,0.03888,3e-05,6.26423]
[1778302859834,33.78,80399.46,0.0,0.03881,3e-05,6.25489]
[1778302864870,33.79,80400.48,0.0,0.03886,3e-05,6.26115]
[1778302869906,33.79,80405.12,0.0,0.03903,3e-05,6.28344]
[1778302874941,33.79,80400.17,0.0,0.03887,3e-05,6.26281]
[1778302879975,33.79,80396.42,0.0,0.03876,3e-05,6.24757]
[1778302885010,33.8,80393.88,0.0,0.03869,3e-05,6.23778]
[1778302890045,33.8,80390.46,0.0,0.03858,3e-05,6.22411]
[1778302895079,33.8,80389.74,0.0,0.03856,3e-05,6.21956]
[1778302901122,33.81,80388.14,0.0,0.03852,3e-05,6.21431]
[1778302906156,33.81,80384.16,0.0,0.0384,3e-05,6.19822]
[1778302907272,33.81,80401.89,0.0,0.03899,3e-05,6.27761]
[1778302913207,33.81,80407.84,0.0,0.0392,3e-05,6.30584]
[1778302918242,33.81,80400.67,0.0,0.03897,3e-05,6.2747]
[1778302923279,33.82,80399.36,0.0,0.03893,3e-05,6.27012]
[1778302928314,33.82,80400.07,0.0,0.03897,3e-05,6.27465]
[1778302933349,33.82,80396.05,0.0,0.03885,3e-05,6.25807]
[1778302938384,33.82,80390.53,0.0,0.03867,3e-05,6.23511]
[1778302944426,33.83,80394.13,0.0,0.03881,3e-05,6.25328]
[1778302949461,33.83,80395.4,0.0,0.03887,3e-05,6.26063]
[1778302954496,33.83,80389.21,0.0,0.03866,3e-05,6.2319]
[1778302960369,33.84,80385.09,0.0,0.03854,3e-05,6.21595]
[1778302965574,33.84,80382.77,0.0,0.03848,3e-05,6.20774]
[1778302972623,33.84,80383.03,0.0,0.03851,3e-05,6.21183]
[1778302977660,33.85,80381.69,0.0,0.03848,3e-05,6.20792]
[1778302989743,33.86,80382.97,0.0,0.03855,3e-05,6.21821]
[1778302997799,33.86,80385.06,0.0,0.03865,3e-05,6.23048]
[1778303002834,33.86,80384.82,0.0,0.03865,3e-05,6.23127]
[1778303007870,33.87,80384.47,0.0,0.03866,3e-05,6.23158]
[1778303014920,33.87,80384.2,0.0,0.03865,3e-05,6.23011]
[1778303020793,33.88,80384.15,0.0,0.03867,3e-05,6.23215]
[1778303028013,33.88,80381.43,0.0,0.0386,3e-05,6.22272]
[1778303033567,33.88,80378.88,0.0,0.03852,3e-05,6.21294]
[1778303040098,33.89,80386.21,0.0,0.03879,3e-05,6.24812]
[1778303045132,33.89,80395.34,0.0,0.0391,3e-05,6.29021]
[1778303050167,33.89,80393.18,0.0,0.03904,3e-05,6.2816]
[1778303055203,33.89,80387.12,0.0,0.03884,3e-05,6.25568]
[1778303060238,33.9,80387.61,0.0,0.03887,3e-05,6.259]
[1778303066280,33.9,80386.75,0.0,0.03885,3e-05,6.25645]
[1778303076347,33.9,80386.22,0.0,0.03883,3e-05,6.25345]
[1778303089439,33.91,80384.41,0.0,0.03879,3e-05,6.24798]
[1778303094477,33.91,80385.58,0.0,0.03884,3e-05,6.25413]
[1778303099512,33.91,80384.83,0.0,0.03882,3e-05,6.25171]
[1778303107569,33.91,80385.12,0.0,0.03884,3e-05,6.25444]
[1778303119653,33.92,80385.38,0.0,0.03886,3e-05,6.25764]
[1778303124688,33.92,80386.12,0.0,0.03889,3e-05,6.26174]
[1778303130730,33.92,80384.37,0.0,0.03884,3e-05,6.25492]
[1778303136772,33.92,80384.44,0.0,0.03884,3e-05,6.25335]
[1778303141806,33.92,80384.83,0.0,0.03886,3e-05,6.25593]
[1778303151713,33.92,80384.18,0.0,0.03885,3e-05,6.2547]
[1778303160939,33.93,80383.88,0.0,0.03885,3e-05,6.25484]
[1778303167988,33.93,80384.16,0.0,0.03887,3e-05,6.2572]
[1778303173030,33.93,80393.44,0.0,0.03918,3e-05,6.29932]
[1778303178065,33.93,80392.25,0.0,0.03915,3e-05,6.29442]
[1778303183099,33.93,80383.2,0.0,0.03885,3e-05,6.25457]
[1778303188135,33.93,80382.66,0.0,0.03883,3e-05,6.25291]
[1778303195185,33.93,80381.98,0.0,0.0388,3e-05,6.24804]
[1778303200220,33.94,80381.1,0.0,0.03878,3e-05,6.24489]
[1778303208275,33.94,80380.88,0.0,0.03878,3e-05,6.24514]
[1778303218346,33.94,80380.38,0.0,0.03878,3e-05,6.24445]
[1778303224388,33.94,80382.02,0.0,0.03884,3e-05,6.25263]
[1778303229422,33.94,80382.2,0.0,0.03885,3e-05,6.25417]
[1778303234458,33.94,80380.17,0.0,0.03879,3e-05,6.24581]
[1778303239495,33.95,80380.98,0.0,0.03882,3e-05,6.25039]
[1778303245534,33.95,80380.05,0.0,0.0388,3e-05,6.24727]
[1778303250571,33.95,80380.73,0.0,0.03883,3e-05,6.25113]
[1778303255604,33.95,80381.78,0.0,0.03885,3e-05,6.2537]
[1778303260639,33.95,80383.84,0.0,0.03893,3e-05,6.26365]
[1778303271717,33.96,80386.87,0.0,0.03904,3e-05,6.27881]
[1778303276752,33.96,80392.03,0.0,0.03922,3e-05,6.30258]
[1778303282631,33.96,80393.64,0.0,0.03928,3e-05,6.3106]
[1778303287828,33.96,80394.77,0.0,0.03932,3e-05,6.31635]
[1778303293870,33.96,80398.85,0.0,0.03947,3e-05,6.33548]
[1778303299913,33.96,80399.3,0.0,0.03949,3e-05,6.33822]
[1778303302223,33.96,80399.3,0.0,0.03949,3e-05,6.33822]
[1778303307970,33.96,80396.97,0.0,0.03942,3e-05,6.32889]
[1778303313005,33.96,80398.33,0.0,0.03945,3e-05,6.33286]
[1778303321059,33.97,80398.82,0.0,0.03948,3e-05,6.3363]
[1778303326096,33.97,80399.6,0.0,0.03951,3e-05,6.34055]
[1778303331133,33.97,80399.7,0.0,0.03952,3e-05,6.34172]
[1778303336175,33.97,80399.27,0.0,0.03951,3e-05,6.34051]
[1778303336841,33.97,80399.27,0.0,0.03951,3e-05,6.34051]
[1778303338912,33.97,80392.94,0.0,0.0393,3e-05,6.31243]
[1778303346238,33.97,80390.4,0.0,0.03923,3e-05,6.30276]
[1778303353124,33.98,80388.43,0.0,0.03917,3e-05,6.29553]
[1778303358322,33.98,80385.56,0.0,0.03909,3e-05,6.28386]
[1778303363356,33.98,80388.81,0.0,0.0392,3e-05,6.29946]
[1778303368391,33.98,80388.15,0.0,0.03919,3e-05,6.29756]
[1778303373427,33.98,80387.56,0.0,0.03916,3e-05,6.29311]
[1778303383335,33.99,80386.94,0.0,0.03916,3e-05,6.29266]
[1778303386518,33.99,80397.85,0.0,0.03953,3e-05,6.34218]
[1778303391553,33.99,80398.62,0.0,0.03956,3e-05,6.34638]
[1778303396589,33.99,80398.35,0.0,0.03956,3e-05,6.34576]
[1778303401630,33.99,80402.47,0.0,0.0397,3e-05,6.36468]
[1778303406665,33.99,80407.78,0.0,0.03988,3e-05,6.38877]
[1778303411700,33.99,80410.28,0.0,0.03997,3e-05,6.40012]
[1778303416746,33.99,80410.73,0.0,0.03998,3e-05,6.40204]
[1778303421780,33.99,80409.92,0.0,0.03995,3e-05,6.39828]
[1778303426815,33.99,80413.95,0.0,0.04009,3e-05,6.4163]
[1778303431850,33.99,80415.32,0.0,0.04012,3e-05,6.4192]
[1778303436885,33.99,80415.71,0.0,0.04013,3e-05,6.4205]
[1778303441920,33.99,80413.33,0.0,0.04004,3e-05,6.40925]
[1778303446955,33.99,80411.44,0.0,0.03997,3e-05,6.40021]
[1778303451990,33.99,80413.63,0.0,0.04004,3e-05,6.40958]
[1778303457025,33.99,80420.28,0.0,0.04026,3e-05,6.43897]
[1778303462061,33.99,80419.03,0.0,0.04022,3e-05,6.43245]
[1778303467096,33.98,80418.65,0.0,0.0402,3e-05,6.42995]
[1778303472131,33.98,80416.04,0.0,0.0401,3e-05,6.41746]
[1778303477167,33.98,80416.11,0.0,0.0401,3e-05,6.41719]
[1778303482202,33.98,80415.73,0.0,0.04008,3e-05,6.41492]
[1778303487238,33.98,80413.85,0.0,0.04001,3e-05,6.40594]
[1778303494132,33.98,80413.34,0.0,0.03998,3e-05,6.40003]
[1778303499322,33.98,80413.99,0.0,0.03999,3e-05,6.40252]
[1778303504357,33.98,80412.27,0.0,0.03993,3e-05,6.39435]
[1778303507619,33.98,80412.02,0.0,0.03992,3e-05,6.39302]
[1778303508661,33.98,80412.05,0.0,0.03992,3e-05,6.39315]
[1778303509392,33.98,80412.05,0.0,0.03991,3e-05,6.39209]
[1778303514427,33.97,80412.84,0.0,0.0399,3e-05,6.39073]
[1778303520469,33.96,80416.1,0.0,0.03997,3e-05,6.3995]
[1778303525504,33.95,80416.06,0.0,0.03993,3e-05,6.39432]
[1778303530539,33.94,80413.95,0.0,0.03982,3e-05,6.3799]
[1778303535575,33.93,80414.35,0.0,0.0398,3e-05,6.37685]
[1778303541622,33.92,80414.35,0.0,0.03975,3e-05,6.37105]
[1778303549678,33.91,80414.28,0.0,0.03969,3e-05,6.36308]
[1778303553662,33.9,80413.91,0.0,0.03964,3e-05,6.35563]
[1778303553711,33.9,80410.59,0.0,0.03952,3e-05,6.33974]
[1778303558741,33.89,80410.73,0.0,0.03949,3e-05,6.33583]
[1778303564562,33.89,80410.82,0.0,0.03946,3e-05,6.33264]
[1778303564783,33.89,80411.49,0.0,0.03947,3e-05,6.33387]
[1778303569819,33.88,80408.5,0.0,0.03934,3e-05,6.31609]
[1778303574854,33.87,80408.75,0.0,0.03931,3e-05,6.31214]
[1778303580896,33.86,80405.05,0.0,0.03915,3e-05,6.29161]
[1778303585932,33.86,80401.76,0.0,0.03901,3e-05,6.27223]
[1778303594994,33.84,80402.14,0.0,0.03897,3e-05,6.26749]
[1778303599504,33.84,80405.89,0.0,0.03908,3e-05,6.28151]
[1778303600030,33.84,80403.75,0.0,0.039,3e-05,6.27124]
[1778303604028,33.84,80403.78,0.0,0.039,3e-05,6.27069]
[1778303604108,33.83,80403.86,0.0,0.03898,3e-05,6.26905]
[1778303610100,33.83,80399.67,0.0,0.03881,3e-05,6.24652]
[1778303615135,33.82,80400.55,0.0,0.0388,3e-05,6.2446]
[1778303620170,33.82,80400.94,0.0,0.03879,3e-05,6.24343]
[1778303627219,33.81,80401.86,0.0,0.03879,3e-05,6.24356]
[1778303632254,33.81,80403.73,0.0,0.03884,3e-05,6.2491]
[1778303639303,33.8,80403.82,0.0,0.03881,3e-05,6.24563]
[1778303643515,33.8,80405.04,0.0,0.03884,3e-05,6.24943]
[1778303643599,33.8,80407.65,0.0,0.03892,3e-05,6.26056]
[1778303650380,33.79,80408.79,0.0,0.03893,3e-05,6.2617]
[1778303655415,33.78,80408.35,0.0,0.03889,3e-05,6.25685]
[1778303660449,33.78,80408.24,0.0,0.03887,3e-05,6.25357]
[1778303666514,33.77,80405.56,0.0,0.03875,3e-05,6.23837]
[1778303673541,33.77,80405.6,0.0,0.03871,3e-05,6.23203]
[1778303682604,33.76,80406.09,0.0,0.03869,3e-05,6.22968]
[1778303687639,33.75,80408.57,0.0,0.03876,3e-05,6.23823]
[1778303695542,33.75,80405.55,0.0,0.03862,3e-05,6.22079]
[1778303700730,33.74,80404.62,0.0,0.03858,3e-05,6.21427]
[1778303705766,33.74,80403.86,0.0,0.03853,3e-05,6.20859]
[1778303711808,33.74,80406.82,0.0,0.03861,3e-05,6.21905]
[1778303716846,33.73,80407.12,0.0,0.0386,3e-05,6.21805]
[1778303723895,33.73,80405.5,0.0,0.03852,3e-05,6.20762]
[1778303728929,33.72,80405.53,0.0,0.03851,3e-05,6.20553]
[1778303735823,33.72,80405.64,0.0,0.03847,3e-05,6.20003]
[1778303745042,33.71,80405.89,0.0,0.03845,3e-05,6.19679]
[1778303750079,33.71,80401.03,0.0,0.03827,3e-05,6.17298]
[1778303756121,33.7,80398.3,0.0,0.03816,3e-05,6.15861]
[1778303762165,33.7,80398.78,0.0,0.03816,3e-05,6.15849]
[1778303768207,33.69,80399.86,0.0,0.03818,3e-05,6.16097]
[1778303775257,33.69,80400.59,0.0,0.03818,3e-05,6.16146]
[1778303780294,33.69,80401.26,0.0,0.03819,3e-05,6.16244]
[1778303785326,33.68,80404.0,0.0,0.03826,3e-05,6.17257]
[1778303788458,33.68,80408.75,0.0,0.03841,3e-05,6.19285]
[1778303794389,33.68,80409.36,0.0,0.03842,3e-05,6.19318]
[1778303806474,33.67,80409.01,0.0,0.03837,3e-05,6.18626]
[1778303811508,33.67,80408.56,0.0,0.03834,3e-05,6.18207]
[1778303819565,33.66,80407.24,0.0,0.03827,3e-05,6.17273]
[1778303824600,33.66,80406.15,0.0,0.03822,3e-05,6.16576]
[1778303827008,33.66,80405.77,0.0,0.0382,3e-05,6.16322]
[1778303835678,33.66,80414.4,0.0,0.03849,3e-05,6.202]
[1778303841719,33.66,80413.05,0.0,0.03846,3e-05,6.19857]
[1778303848768,33.67,80411.7,0.0,0.03844,3e-05,6.19565]
[1778303854810,33.67,80410.36,0.0,0.0384,3e-05,6.18948]
[1778303859845,33.68,80410.98,0.0,0.03844,3e-05,6.1945]
[1778303866135,33.68,80411.3,0.0,0.03846,3e-05,6.19727]
[1778303876217,33.68,80410.65,0.0,0.03846,3e-05,6.19706]
[1778303883008,33.68,80409.11,0.0,0.03838,3e-05,6.18718]
[1778303890063,33.67,80407.62,0.0,0.03831,3e-05,6.17762]
[1778303896108,33.67,80414.4,0.0,0.03851,3e-05,6.20492]
[1778303901143,33.66,80412.15,0.0,0.03842,3e-05,6.19234]
[1778303906180,33.66,80412.57,0.0,0.03841,3e-05,6.19158]
[1778303911216,33.65,80413.24,0.0,0.03839,3e-05,6.18837]
[1778303915189,33.65,80417.23,0.0,0.03851,3e-05,6.20451]
[1778303915276,33.65,80428.44,0.0,0.03889,3e-05,6.25415]
[1778303920279,33.65,80430.78,0.0,0.03897,3e-05,6.26591]
[1778303925316,33.65,80429.39,0.0,0.03894,3e-05,6.26078]
[1778303930350,33.66,80426.73,0.0,0.03886,3e-05,6.24995]
[1778303935384,33.66,80429.76,0.0,0.03897,3e-05,6.26461]
[1778303941427,33.66,80430.42,0.0,0.039,3e-05,6.26883]
[1778303946462,33.66,80432.39,0.0,0.03907,3e-05,6.27874]
[1778303953308,33.66,80434.69,0.0,0.03915,3e-05,6.28948]
[1778303958543,33.67,80438.74,0.0,0.0393,3e-05,6.30955]
[1778303963581,33.67,80442.73,0.0,0.03945,3e-05,6.32837]
[1778303973651,33.67,80444.23,0.0,0.03949,3e-05,6.33377]
[1778303976056,33.67,80444.23,0.0,0.03949,3e-05,6.33377]
[1778303981711,33.67,80451.72,0.0,0.03976,3e-05,6.36892]
[1778303987578,33.67,80447.85,0.0,0.03963,3e-05,6.35214]
[1778303992448,33.67,80445.9,0.0,0.03957,3e-05,6.34383]
[1778303999832,33.68,80445.26,0.0,0.03955,3e-05,6.34196]
[1778304004868,33.68,80443.53,0.0,0.0395,3e-05,6.3347]
[1778304011918,33.68,80444.52,0.0,0.03954,3e-05,6.33983]
[1778304017788,33.68,80441.07,0.0,0.03942,3e-05,6.32478]
[1778304022994,33.68,80443.02,0.0,0.03949,3e-05,6.33407]
[1778304026015,33.68,80442.74,0.0,0.03949,3e-05,6.33302]
[1778304028029,33.68,80442.51,0.0,0.03948,3e-05,6.33212]
[1778304033065,33.68,80447.86,0.0,0.03965,3e-05,6.35375]
[1778304038100,33.68,80449.25,0.0,0.0397,3e-05,6.36031]
[1778304043137,33.68,80452.0,0.0,0.03979,3e-05,6.37309]
[1778304048170,33.68,80462.1,0.0,0.04014,3e-05,6.41935]
[1778304053206,33.68,80473.55,0.0,0.04054,3e-05,6.47151]
[1778304058240,33.68,80475.38,0.0,0.0406,3e-05,6.47942]
[1778304063278,33.68,80476.3,0.0,0.04063,3e-05,6.48315]
[1778304068314,33.68,80463.73,0.0,0.04019,3e-05,6.42509]
[1778304073349,33.68,80465.91,0.0,0.04026,3e-05,6.43511]
[1778304078384,33.68,80461.47,0.0,0.04011,3e-05,6.41491]
[1778304081405,33.68,80451.58,0.0,0.03977,3e-05,6.37025]
[1778304087457,33.68,80451.83,0.0,0.03979,3e-05,6.37216]
[1778304092491,33.68,80451.63,0.0,0.03977,3e-05,6.36889]
[1778304098534,33.68,80452.84,0.0,0.03981,3e-05,6.37507]
[1778304104575,33.68,80453.77,0.0,0.03985,3e-05,6.38]
[1778304110619,33.69,80453.32,0.0,0.03984,3e-05,6.3787]
[1778304118493,33.69,80452.99,0.0,0.03984,3e-05,6.37827]
[1778304124718,33.69,80453.66,0.0,0.03987,3e-05,6.38215]
[1778304132774,33.69,80454.45,0.0,0.0399,3e-05,6.38688]
[1778304137810,33.69,80455.63,0.0,0.03995,3e-05,6.39298]
[1778304146872,33.69,80456.25,0.0,0.03998,3e-05,6.39707]
[1778304152283,33.69,80456.02,0.0,0.03998,3e-05,6.39631]
[1778304152342,33.7,80455.97,0.0,0.03996,3e-05,6.39357]
[1778304155117,33.69,80455.97,0.0,0.03995,3e-05,6.39217]
[1778304155218,33.69,80455.91,0.0,0.03995,3e-05,6.3919]
[1778304158955,33.69,80455.91,0.0,0.03994,3e-05,6.39037]
[1778304159029,33.69,80455.94,0.0,0.03992,3e-05,6.38898]
[1778304166252,33.69,80455.94,0.0,0.03992,3e-05,6.38898]
[1778304174073,33.69,80455.93,0.0,0.03994,3e-05,6.39048]
[1778304180116,33.69,80455.87,0.0,0.03992,3e-05,6.38845]
[1778304185151,33.68,80455.76,0.0,0.03989,3e-05,6.38422]
[1778304190186,33.67,80454.75,0.0,0.03982,3e-05,6.37593]
[1778304195221,33.67,80455.69,0.0,0.03983,3e-05,6.37658]
[1778304202270,33.66,80455.3,0.0,0.03978,3e-05,6.36979]
[1778304207305,33.65,80455.56,0.0,0.03976,3e-05,6.36743]
[1778304219193,33.64,80455.52,0.0,0.03968,3e-05,6.35596]
[1778304226444,33.63,80455.6,0.0,0.03964,3e-05,6.35157]
[1778304233490,33.62,80454.87,0.0,0.03958,3e-05,6.34355]
[1778304238528,33.62,80455.21,0.0,0.03956,3e-05,6.34108]
[1778304243563,33.61,80459.57,0.0,0.0397,3e-05,6.35927]
[1778304248598,33.62,80462.22,0.0,0.0398,3e-05,6.37239]
[1778304253634,33.62,80463.87,0.0,0.03986,3e-05,6.38082]
[1778304258669,33.62,80462.75,0.0,0.03983,3e-05,6.37661]
[1778304262696,33.62,80452.07,0.0,0.03947,3e-05,6.32892]
[1778304267733,33.62,80460.47,0.0,0.03977,3e-05,6.36824]
[1778304272767,33.62,80460.25,0.0,0.03975,3e-05,6.36521]
[1778304277802,33.63,80459.64,0.0,0.03974,3e-05,6.36334]
[1778304282837,33.63,80459.21,0.0,0.03973,3e-05,6.36228]
[1778304288879,33.63,80457.84,0.0,0.03969,3e-05,6.35714]
[1778304293914,33.63,80457.18,0.0,0.03967,3e-05,6.35505]
[1778304298949,33.63,80456.2,0.0,0.03965,3e-05,6.35148]
[1778304306154,33.63,80456.81,0.0,0.03967,3e-05,6.3548]
[1778304308038,33.63,80478.53,0.0,0.04043,3e-05,6.45505]
[1778304310048,33.64,80468.05,0.0,0.04007,3e-05,6.40709]
[1778304315083,33.64,80465.19,0.0,0.03997,3e-05,6.39442]
[1778304317098,33.64,80455.31,0.0,0.03963,3e-05,6.34964]
[1778304322135,33.64,80455.94,0.0,0.03966,3e-05,6.35325]
[1778304329183,33.64,80456.27,0.0,0.03968,3e-05,6.3558]
[1778304334219,33.64,80457.16,0.0,0.0397,3e-05,6.35767]
[1778304339253,33.64,80449.9,0.0,0.03946,3e-05,6.32549]
[1778304345297,33.64,80444.86,0.0,0.0393,3e-05,6.30408]
[1778304352120,33.65,80444.1,0.0,0.03928,3e-05,6.30212]
[1778304359396,33.65,80442.31,0.0,0.03923,3e-05,6.29536]
[1778304364431,33.65,80439.27,0.0,0.03913,3e-05,6.28256]
[1778304369466,33.65,80437.23,0.0,0.03907,3e-05,6.27422]
[1778304375508,33.65,80435.54,0.0,0.03902,3e-05,6.2677]
[1778304380544,33.66,80435.83,0.0,0.03904,3e-05,6.26987]
[1778304385582,33.66,80427.83,0.0,0.03878,3e-05,6.23502]
[1778304393638,33.66,80429.57,0.0,0.03883,3e-05,6.24189]
[1778304398674,33.66,80432.43,0.0,0.03894,3e-05,6.256]
[1778304404031,33.66,80432.43,0.0,0.03894,3e-05,6.256]
[1778304409723,33.67,80433.98,0.0,0.03901,3e-05,6.26564]
[1778304415120,33.67,80434.64,0.0,0.03905,3e-05,6.27]
[1778304420837,33.67,80434.84,0.0,0.03907,3e-05,6.27317]
[1778304423850,33.67,80423.65,0.0,0.03869,3e-05,6.22292]
[1778304425073,33.67,80423.65,0.0,0.03869,3e-05,6.22292]
[1778304430899,33.68,80420.19,0.0,0.0386,3e-05,6.21009]
[1778304435933,33.68,80418.96,0.0,0.03857,3e-05,6.20654]
[1778304440969,33.68,80422.98,0.0,0.03872,3e-05,6.22645]
[1778304446004,33.69,80421.16,0.0,0.03867,3e-05,6.22006]
[1778304453053,33.69,80422.14,0.0,0.03871,3e-05,6.22382]
[1778304458087,33.69,80420.58,0.0,0.03867,3e-05,6.21849]
[1778304464130,33.7,80419.32,0.0,0.03864,3e-05,6.21489]
[1778304473194,33.7,80418.62,0.0,0.03864,3e-05,6.21485]
[1778304478228,33.71,80417.93,0.0,0.03863,3e-05,6.21349]
[1778304483262,33.71,80417.73,0.0,0.03864,3e-05,6.21427]
[1778304488298,33.71,80417.03,0.0,0.0386,3e-05,6.20909]
[1778304496903,33.7,80417.13,0.0,0.0386,3e-05,6.20894]
[1778304502396,33.7,80418.57,0.0,0.03861,3e-05,6.21129]
[1778304509455,33.7,80419.33,0.0,0.03866,3e-05,6.21695]
[1778304514489,33.7,80420.38,0.0,0.03868,3e-05,6.21944]
[1778304524561,33.71,80426.05,0.0,0.03889,3e-05,6.24752]
[1778304531609,33.71,80423.74,0.0,0.03883,3e-05,6.23895]
[1778304536643,33.71,80423.22,0.0,0.03882,3e-05,6.23787]
[1778304541680,33.71,80422.5,0.0,0.0388,3e-05,6.23586]
[1778304546847,33.72,80422.94,0.0,0.03882,3e-05,6.23856]
[1778304549496,33.72,80436.27,0.0,0.03928,3e-05,6.29956]
[1778304556786,33.72,80439.81,0.0,0.03941,3e-05,6.3165]
[1778304564849,33.72,80440.91,0.0,0.03945,3e-05,6.32191]
[1778304570644,33.72,80439.27,0.0,0.03941,3e-05,6.31628]
[1778304575919,33.72,80439.1,0.0,0.03939,3e-05,6.31365]
[1778304580954,33.73,80441.63,0.0,0.03949,3e-05,6.32606]
[1778304582968,33.73,80454.23,0.0,0.03992,3e-05,6.38349]
[1778304590017,33.73,80454.29,0.0,0.03993,3e-05,6.38424]
[1778304595051,33.73,80456.88,0.0,0.04002,3e-05,6.39632]
[1778304600087,33.73,80460.19,0.0,0.04013,3e-05,6.41164]
[1778304605123,33.73,80450.02,0.0,0.03979,3e-05,6.36558]
[1778304610156,33.73,80447.74,0.0,0.03971,3e-05,6.3559]
[1778304616199,33.73,80449.42,0.0,0.03978,3e-05,6.36444]
[1778304620612,33.73,80461.5,0.0,0.0402,3e-05,6.42001]
[1778304626271,33.73,80456.13,0.0,0.04002,3e-05,6.39599]
[1778304633322,33.73,80455.78,0.0,0.03999,3e-05,6.392]
[1778304638355,33.73,80446.18,0.0,0.03967,3e-05,6.34893]
[1778304643390,33.74,80447.02,0.0,0.0397,3e-05,6.35334]
[1778304648424,33.74,80448.24,0.0,0.03975,3e-05,6.35939]
[1778304654469,33.74,80448.62,0.0,0.03976,3e-05,6.36174]
[1778304659502,33.74,80449.11,0.0,0.03978,3e-05,6.36447]
[1778304664537,33.74,80449.01,0.0,0.03978,3e-05,6.36446]
[1778304669572,33.74,80448.83,0.0,0.03978,3e-05,6.36409]
[1778304676171,33.74,80448.88,0.0,0.03978,3e-05,6.36452]
[1778304681656,33.74,80448.84,0.0,0.03979,3e-05,6.3654]
[1778304686691,33.74,80448.48,0.0,0.03978,3e-05,6.36434]
[1778304692732,33.74,80449.33,0.0,0.0398,3e-05,6.36598]
[1778304701565,33.75,80450.74,0.0,0.03986,3e-05,6.37351]
[1778304711636,33.75,80452.5,0.0,0.03993,3e-05,6.38281]
[1778304717908,33.75,80453.73,0.0,0.03998,3e-05,6.38919]
[1778304723126,33.75,80456.38,0.0,0.04007,3e-05,6.40179]
[1778304725819,33.75,80459.01,0.0,0.04017,3e-05,6.41448]
[1778304725969,33.75,80458.9,0.0,0.04017,3e-05,6.41428]
[1778304732053,33.75,80458.95,0.0,0.04017,3e-05,6.41509]
[1778304732063,33.76,80458.64,0.0,0.04017,3e-05,6.41512]
[1778304738053,33.76,80458.64,0.0,0.04019,3e-05,6.41683]
[1778304745103,33.76,80458.32,0.0,0.04019,3e-05,6.4173]
[1778304749405,33.76,80458.15,0.0,0.04019,3e-05,6.4168]
[1778304749505,33.76,80457.83,0.0,0.04018,3e-05,6.41615]
[1778304750131,33.76,80457.83,0.0,0.04018,3e-05,6.41615]
[1778304750224,33.76,80457.83,0.0,0.04018,3e-05,6.41643]
[1778304751758,33.76,80457.83,0.0,0.04018,3e-05,6.41643]
[1778304752150,33.77,80457.61,0.0,0.04016,3e-05,6.41301]
[1778304761214,33.77,80457.61,0.0,0.04018,3e-05,6.41543]
[1778304768264,33.77,80457.79,0.0,0.0402,3e-05,6.41806]
[1778304778333,33.78,80457.4,0.0,0.04021,3e-05,6.4188]
[1778304786085,33.78,80457.77,0.0,0.04023,3e-05,6.42123]
[1778304789413,33.78,80458.38,0.0,0.04026,3e-05,6.42571]
[1778304789517,33.78,80458.38,0.0,0.04026,3e-05,6.42594]
[1778304798475,33.78,80458.32,0.0,0.04026,3e-05,6.42615]
[1778304804520,33.78,80456.86,0.0,0.04022,3e-05,6.41973]
[1778304812341,33.78,80455.78,0.0,0.04016,3e-05,6.41222]
[1778304817610,33.78,80458.63,0.0,0.04026,3e-05,6.42544]
[1778304820687,33.78,80468.56,0.0,0.04061,3e-05,6.47086]
[1778304826674,33.78,80470.84,0.0,0.04069,3e-05,6.48097]
[1778304832481,33.78,80475.07,0.0,0.04083,3e-05,6.49969]
[1778304837750,33.78,80478.62,0.0,0.04095,4e-05,6.51525]
[1778304842784,33.78,80483.03,0.0,0.04109,4e-05,6.53446]
[1778304847820,33.78,80483.73,0.0,0.04111,4e-05,6.53647]
[1778304853862,33.77,80483.25,0.0,0.04108,4e-05,6.53268]
[1778304858896,33.77,80483.04,0.0,0.04106,4e-05,6.53037]
[1778304863935,33.77,80482.62,0.0,0.04104,4e-05,6.52703]
[1778304872780,33.76,80482.97,0.0,0.041,4e-05,6.52219]
[1778304878032,33.76,80485.0,0.0,0.04106,4e-05,6.5301]
[1778304883065,33.76,80484.88,0.0,0.04105,4e-05,6.528]
[1778304888101,33.76,80485.19,0.0,0.04105,4e-05,6.52785]
[1778304893137,33.75,80485.1,0.0,0.04103,4e-05,6.52583]
[1778304898172,33.75,80483.95,0.0,0.04098,4e-05,6.51896]
[1778304904214,33.75,80483.51,0.0,0.04095,4e-05,6.51491]
[1778304909252,33.74,80483.5,0.0,0.04094,4e-05,6.51354]
[1778304914284,33.74,80487.43,0.0,0.04106,4e-05,6.53028]
[1778304919560,33.74,80491.08,0.0,0.04118,4e-05,6.54585]
[1778304919647,33.74,80490.85,0.0,0.04117,4e-05,6.54445]
[1778304925362,33.74,80489.26,0.0,0.0411,4e-05,6.53506]
[1778304930397,33.73,80488.66,0.0,0.04106,4e-05,6.53056]
[1778304935432,33.73,80490.44,0.0,0.0411,4e-05,6.5341]
[1778304940249,33.73,80486.02,0.0,0.04093,4e-05,6.51269]
[1778304940279,33.73,80486.86,0.0,0.04096,4e-05,6.51597]
[1778304946118,33.73,80486.28,0.0,0.04093,4e-05,6.51241]
[1778304951545,33.72,80483.14,0.0,0.0408,4e-05,6.49556]
[1778304956581,33.72,80481.92,0.0,0.04075,3e-05,6.48857]
[1778304962623,33.72,80472.96,0.0,0.04043,3e-05,6.44618]
[1778304967659,33.72,80472.14,0.0,0.04039,3e-05,6.4417]
[1778304972694,33.72,80469.88,0.0,0.04031,3e-05,6.43068]
[1778304977729,33.71,80467.03,0.0,0.04021,3e-05,6.41714]
[1778304982764,33.71,80466.43,0.0,0.04018,3e-05,6.41395]
[1778304987803,33.71,80470.05,0.0,0.0403,3e-05,6.42999]
[1778304992837,33.71,80468.62,0.0,0.04023,3e-05,6.41999]
[1778304997873,33.71,80469.47,0.0,0.04026,3e-05,6.42346]
[1778305003694,33.71,80471.27,0.0,0.04032,3e-05,6.43102]
[1778305010961,33.71,80471.27,0.0,0.04031,3e-05,6.43015]
[1778305021032,33.71,80472.3,0.0,0.04033,3e-05,6.43328]
[1778305028873,33.7,80473.54,0.0,0.04036,3e-05,6.43748]
[1778305034127,33.7,80472.67,0.0,0.04033,3e-05,6.43249]
[1778305039952,33.7,80472.89,0.0,0.04033,3e-05,6.43234]
[1778305050022,33.7,80473.04,0.0,0.04032,3e-05,6.43125]
[1778305060093,33.69,80473.57,0.0,0.0403,3e-05,6.42888]
[1778305070163,33.69,80473.95,0.0,0.0403,3e-05,6.42866]
[1778305075413,33.69,80474.75,0.0,0.04032,3e-05,6.43109]
[1778305087495,33.68,80475.12,0.0,0.04031,3e-05,6.43022]
[1778305097565,33.68,80475.06,0.0,0.04029,3e-05,6.42781]
[1778305104617,33.68,80475.01,0.0,0.04028,3e-05,6.42608]
[1778305109652,33.68,80480.89,0.0,0.04048,3e-05,6.45192]
[1778305114689,33.67,80481.53,0.0,0.04047,3e-05,6.45059]
[1778305120729,33.67,80481.17,0.0,0.04045,3e-05,6.44738]
[1778305127779,33.67,80479.58,0.0,0.04038,3e-05,6.43833]
[1778305132813,33.67,80479.19,0.0,0.04036,3e-05,6.43532]
[1778305138857,33.66,80481.39,0.0,0.04042,3e-05,6.44395]
[1778305143891,33.66,80483.72,0.0,0.04049,3e-05,6.45343]
[1778305147406,33.66,80485.71,0.0,0.04056,3e-05,6.46233]
[1778305147477,33.66,80486.09,0.0,0.04057,3e-05,6.46335]
[1778305154970,33.66,80486.09,0.0,0.04056,3e-05,6.46168]
[1778305160011,33.66,80486.79,0.0,0.04057,3e-05,6.46373]
[1778305165039,33.65,80484.41,0.0,0.04048,3e-05,6.45167]
[1778305171081,33.65,80482.93,0.0,0.0404,3e-05,6.4406]
[1778305176181,33.65,80481.74,0.0,0.04035,3e-05,6.43429]
[1778305183164,33.65,80480.12,0.0,0.04028,3e-05,6.42522]
[1778305188445,33.65,80479.42,0.0,0.04025,3e-05,6.42141]
[1778305195251,33.64,80478.14,0.0,0.0402,3e-05,6.41378]
[1778305200290,33.64,80477.79,0.0,0.04018,3e-05,6.41121]
[1778305206127,33.64,80481.76,0.0,0.04031,3e-05,6.42856]
[1778305210310,33.64,80481.35,0.0,0.04028,3e-05,6.42556]
[1778305210411,33.64,80482.02,0.0,0.04031,3e-05,6.4284]
[1778305216397,33.64,80487.37,0.0,0.04048,3e-05,6.45157]
[1778305221433,33.63,80492.15,0.0,0.04064,4e-05,6.47249]
[1778305224947,33.63,80493.44,0.0,0.04068,4e-05,6.47802]
[1778305225048,33.63,80494.65,0.0,0.04072,4e-05,6.4832]
[1778305229123,33.63,80495.04,0.0,0.04073,4e-05,6.48461]
[1778305229163,33.63,80494.21,0.0,0.0407,4e-05,6.48042]
[1778305234530,33.63,80495.24,0.0,0.04071,4e-05,6.48114]
[1778305240565,33.63,80495.58,0.0,0.04072,4e-05,6.48168]
[1778305246608,33.63,80495.7,0.0,0.04071,4e-05,6.48129]
[1778305251642,33.62,80495.93,0.0,0.04071,4e-05,6.48165]
[1778305259493,33.62,80495.94,0.0,0.04071,4e-05,6.48082]
[1778305267754,33.62,80496.51,0.0,0.04072,4e-05,6.48244]
[1778305275811,33.62,80496.69,0.0,0.04072,4e-05,6.4825]
[1778305285880,33.62,80495.98,0.0,0.04069,4e-05,6.47841]
[1778305294943,33.62,80496.28,0.0,0.04068,4e-05,6.47616]
[1778305300985,33.62,80490.35,0.0,0.04047,3e-05,6.44857]
[1778305306020,33.62,80487.86,0.0,0.04038,3e-05,6.43689]
[1778305313070,33.62,80486.54,0.0,0.04033,3e-05,6.43036]
[1778305320120,33.62,80487.89,0.0,0.04037,3e-05,6.43596]
[1778305325154,33.61,80490.05,0.0,0.04044,3e-05,6.44551]
[1778305330189,33.61,80491.26,0.0,0.04048,3e-05,6.4508]
[1778305335223,33.61,80491.72,0.0,0.0405,3e-05,6.45272]
[1778305340259,33.61,80492.18,0.0,0.04051,3e-05,6.45465]
[1778305345294,33.61,80493.4,0.0,0.04056,3e-05,6.46009]
[1778305350329,33.61,80493.82,0.0,0.04057,3e-05,6.46185]
[1778305355365,33.61,80494.09,0.0,0.04056,3e-05,6.46004]
[1778305364429,33.61,80494.35,0.0,0.04057,3e-05,6.46123]
[1778305370264,33.61,80495.04,0.0,0.04059,4e-05,6.46442]
[1778305375507,33.61,80498.6,0.0,0.04072,4e-05,6.48067]
[1778305382350,33.61,80498.53,0.0,0.04071,4e-05,6.47989]
[1778305391623,33.61,80497.52,0.0,0.04067,4e-05,6.4745]
[1778305397665,33.61,80497.68,0.0,0.04067,4e-05,6.47465]
[1778305402700,33.61,80494.57,0.0,0.04056,3e-05,6.45988]
[1778305407737,33.61,80495.92,0.0,0.0406,4e-05,6.46549]
[1778305412772,33.61,80496.51,0.0,0.0406,4e-05,6.46467]
[1778305417807,33.61,80501.67,0.0,0.04078,4e-05,6.48778]
[1778305423849,33.6,80501.6,0.0,0.04077,4e-05,6.48657]
[1778305429891,33.6,80501.41,0.0,0.04075,4e-05,6.48481]
[1778305432496,33.6,80501.29,0.0,0.04075,4e-05,6.48396]
[1778305442982,33.58,80501.24,0.0,0.04066,4e-05,6.47221]
[1778305449023,33.57,80501.1,0.0,0.0406,4e-05,6.46555]
[1778305450511,33.57,80501.1,0.0,0.0406,4e-05,6.46555]
[1778305450529,33.57,80500.93,0.0,0.04059,4e-05,6.46378]
[1778305456073,33.56,80500.35,0.0,0.04052,4e-05,6.45526]
[1778305461107,33.55,80498.88,0.0,0.04044,3e-05,6.44366]
[1778305468157,33.54,80491.1,0.0,0.04011,3e-05,6.40139]
[1778305478226,33.53,80487.11,0.0,0.03989,3e-05,6.37106]
[1778305483262,33.52,80484.21,0.0,0.03975,3e-05,6.35329]
[1778305488298,33.51,80483.39,0.0,0.03969,3e-05,6.34503]
[1778305496352,33.5,80484.52,0.0,0.03967,3e-05,6.34303]
[1778305502396,33.49,80484.58,0.0,0.03964,3e-05,6.338]
[1778305507430,33.48,80483.66,0.0,0.03957,3e-05,6.32942]
[1778305513261,33.47,80482.37,0.0,0.03949,3e-05,6.31831]
[1778305518507,33.47,80480.88,0.0,0.0394,3e-05,6.3072]
[1778305523546,33.46,80480.66,0.0,0.03936,3e-05,6.3019]
[1778305528641,33.45,80479.32,0.0,0.03928,3e-05,6.29153]
[1778305533676,33.45,80479.16,0.0,0.03923,3e-05,6.28364]
[1778305540724,33.44,80478.19,0.0,0.03915,3e-05,6.2734]
[1778305547774,33.43,80477.41,0.0,0.03908,3e-05,6.26411]
[1778305553546,33.42,80476.8,0.0,0.03902,3e-05,6.25647]
[1778305560866,33.41,80476.37,0.0,0.03896,3e-05,6.24892]
[1778305566907,33.4,80476.08,0.0,0.03892,3e-05,6.24286]
[1778305573957,33.39,80475.68,0.0,0.03885,3e-05,6.23481]
[1778305582020,33.38,80475.61,0.0,0.03881,3e-05,6.22835]
[1778305584027,33.38,80475.07,0.0,0.03878,3e-05,6.22514]
[1778305591075,33.37,80468.14,0.0,0.03849,3e-05,6.18536]
[1778305596111,33.36,80464.99,0.0,0.03836,3e-05,6.1679]
[1778305603898,33.36,80465.26,0.0,0.03833,3e-05,6.1648]
[1778305609041,33.35,80467.63,0.0,0.03839,3e-05,6.17249]
[1778305614239,33.34,80467.58,0.0,0.03836,3e-05,6.16892]
[1778305619272,33.34,80462.47,0.0,0.03817,3e-05,6.14333]
[1778305624307,33.34,80462.05,0.0,0.03814,3e-05,6.13914]
[1778305630349,33.33,80462.22,0.0,0.03812,3e-05,6.1373]
[1778305635383,33.33,80462.66,0.0,0.03812,3e-05,6.13718]
[1778305641425,33.32,80462.09,0.0,0.03809,3e-05,6.1323]
[1778305646461,33.32,80465.91,0.0,0.03821,3e-05,6.14845]
[1778305654517,33.32,80468.1,0.0,0.03824,3e-05,6.15237]
[1778305659554,33.31,80462.33,0.0,0.03803,3e-05,6.12468]
[1778305664589,33.31,80459.25,0.0,0.03792,3e-05,6.10937]
[1778305669623,33.31,80457.21,0.0,0.03784,3e-05,6.09888]
[1778305672470,33.31,80455.74,0.0,0.03779,3e-05,6.0918]
[1778305672645,33.31,80455.74,0.0,0.03778,3e-05,6.09155]
[1778305679694,33.31,80454.93,0.0,0.03774,3e-05,6.08624]
[1778305685735,33.3,80453.09,0.0,0.03767,3e-05,6.07667]
[1778305691510,33.3,80448.18,0.0,0.0375,3e-05,6.05361]
[1778305696182,33.3,80433.13,0.0,0.037,3e-05,5.98612]
[1778305701580,33.3,80432.24,0.0,0.03697,3e-05,5.98169]
[1778305706884,33.3,80430.7,0.0,0.03691,3e-05,5.97439]
[1778305712927,33.3,80429.93,0.0,0.03686,3e-05,5.96751]
[1778305717963,33.3,80428.62,0.0,0.03682,3e-05,5.96122]
[1778305722998,33.3,80427.12,0.0,0.03676,3e-05,5.95407]
[1778305730048,33.29,80426.59,0.0,0.03674,3e-05,5.95097]
[1778305737096,33.29,80425.84,0.0,0.03671,3e-05,5.94677]
[1778305742131,33.29,80425.12,0.0,0.03668,3e-05,5.94304]
[1778305747166,33.29,80421.37,0.0,0.03656,3e-05,5.92611]
[1778305757236,33.29,80421.65,0.0,0.03656,3e-05,5.9264]
[1778305759678,33.29,80417.08,0.0,0.03641,3e-05,5.90629]
[1778305759743,33.29,80412.98,0.0,0.03628,3e-05,5.88831]
[1778305761328,33.29,80412.98,0.0,0.03628,3e-05,5.88828]
[1778305761370,33.29,80412.53,0.0,0.03626,3e-05,5.88629]
[1778305767308,33.29,80412.91,0.0,0.03627,3e-05,5.88779]
[1778305773349,33.29,80412.32,0.0,0.03624,3e-05,5.88227]
[1778305780399,33.29,80411.45,0.0,0.03621,3e-05,5.87843]
[1778305787447,33.29,80412.16,0.0,0.03623,3e-05,5.88149]
[1778305792482,33.29,80412.75,0.0,0.03625,3e-05,5.88403]
[1778305797518,33.29,80413.19,0.0,0.03626,3e-05,5.88592]
[1778305802553,33.29,80413.6,0.0,0.03628,3e-05,5.88767]
[1778305807587,33.29,80412.99,0.0,0.03626,3e-05,5.88499]
[1778305814636,33.29,80413.35,0.0,0.03627,3e-05,5.88654]
[1778305819675,33.29,80413.83,0.0,0.03628,3e-05,5.88861]
[1778305826721,33.29,80414.01,0.0,0.03629,3e-05,5.88935]
[1778305832766,33.29,80414.26,0.0,0.03628,3e-05,5.88757]
[1778305837799,33.29,80414.3,0.0,0.03628,3e-05,5.88772]
[1778305846862,33.29,80414.57,0.0,0.03629,3e-05,5.88887]
[1778305851896,33.29,80420.14,0.0,0.03647,3e-05,5.91315]
[1778305858947,33.29,80420.73,0.0,0.03649,3e-05,5.91543]
[1778305863981,33.29,80419.9,0.0,0.03646,3e-05,5.91161]
[1778305869023,33.29,80420.38,0.0,0.03647,3e-05,5.91356]
[1778305876068,33.29,80420.39,0.0,0.03647,3e-05,5.91341]
[1778305882859,33.29,80421.23,0.0,0.0365,3e-05,5.91688]
[1778305888153,33.29,80421.15,0.0,0.03649,3e-05,5.91639]
[1778305893188,33.29,80414.61,0.0,0.03627,3e-05,5.88492]
[1778305901244,33.29,80414.12,0.0,0.03625,3e-05,5.88288]
[1778305907286,33.29,80414.14,0.0,0.03625,3e-05,5.88291]
[1778305912321,33.28,80414.63,0.0,0.03627,3e-05,5.88495]
[1778305917357,33.28,80414.84,0.0,0.03627,3e-05,5.88572]
[1778305922391,33.28,80405.57,0.0,0.03597,3e-05,5.84543]
[1778305924549,33.28,80405.6,0.0,0.03597,3e-05,5.84556]
[1778305924651,33.28,80404.59,0.0,0.03594,3e-05,5.84122]
[1778305930447,33.29,80404.62,0.0,0.03594,3e-05,5.84144]
[1778305932079,33.29,80404.39,0.0,0.03594,3e-05,5.84045]
[1778305932173,33.29,80404.24,0.0,0.03593,3e-05,5.8398]
[1778305934691,33.29,80404.24,0.0,0.03593,3e-05,5.83981]
[1778305934747,33.29,80402.64,0.0,0.03588,3e-05,5.83287]
[1778305942531,33.29,80396.77,0.0,0.03569,3e-05,5.80774]
[1778305949743,33.29,80396.55,0.0,0.03569,3e-05,5.80684]
[1778305949840,33.29,80396.55,0.0,0.03569,3e-05,5.80719]
[1778305955622,33.29,80402.21,0.0,0.03586,3e-05,5.82919]
[1778305960658,33.29,80401.65,0.0,0.03584,3e-05,5.82687]
[1778305971731,33.29,80401.76,0.0,0.03585,3e-05,5.8275]
[1778305976769,33.29,80400.28,0.0,0.0358,3e-05,5.82109]
[1778305981804,33.29,80400.17,0.0,0.03579,3e-05,5.82061]
[1778305986841,33.29,80400.02,0.0,0.03579,3e-05,5.81999]
[1778305993629,33.29,80400.5,0.0,0.03581,3e-05,5.82212]
[1778306001946,33.29,80400.81,0.0,0.03582,3e-05,5.82355]
[1778306007990,33.29,80400.89,0.0,0.03582,3e-05,5.82396]
[1778306013769,33.29,80401.16,0.0,0.03581,3e-05,5.82239]
[1778306019067,33.29,80401.22,0.0,0.03581,3e-05,5.82271]
[1778306024104,33.29,80402.14,0.0,0.03584,3e-05,5.82678]
[1778306029139,33.29,80403.67,0.0,0.03589,3e-05,5.83343]
[1778306034173,33.29,80407.92,0.0,0.03603,3e-05,5.85182]
[1778306039214,33.29,80405.93,0.0,0.03596,3e-05,5.84305]
[1778306044249,33.29,80402.45,0.0,0.03585,3e-05,5.82798]
[1778306050291,33.29,80402.05,0.0,0.03584,3e-05,5.82637]
[1778306055326,33.29,80402.74,0.0,0.03586,3e-05,5.82943]
[1778306060360,33.29,80401.03,0.0,0.03581,3e-05,5.82208]
[1778306067410,33.29,80400.38,0.0,0.03579,3e-05,5.81947]
[1778306072445,33.29,80401.16,0.0,0.0358,3e-05,5.82018]
[1778306077480,33.29,80401.03,0.0,0.0358,3e-05,5.81981]
[1778306082518,33.29,80400.95,0.0,0.0358,3e-05,5.81967]
[1778306089565,33.29,80400.91,0.0,0.0358,3e-05,5.81978]
[1778306094600,33.29,80403.5,0.0,0.03588,3e-05,5.83119]
[1778306100644,33.29,80404.37,0.0,0.03591,3e-05,5.83508]
[1778306106685,33.29,80408.1,0.0,0.03603,3e-05,5.85133]
[1778306111720,33.29,80407.28,0.0,0.03602,3e-05,5.84951]
[1778306116755,33.3,80407.89,0.0,0.03604,3e-05,5.85298]
[1778306124544,33.3,80407.7,0.0,0.03605,3e-05,5.85375]
[1778306129845,33.3,80411.29,0.0,0.03617,3e-05,5.87008]
[1778306136895,33.31,80416.9,0.0,0.03638,3e-05,5.89748]
[1778306141930,33.32,80415.21,0.0,0.03635,3e-05,5.8941]
[1778306146966,33.32,80415.26,0.0,0.03638,3e-05,5.89824]
[1778306152003,33.33,80415.13,0.0,0.03641,3e-05,5.90156]
[1778306157041,33.34,80415.09,0.0,0.03644,3e-05,5.90524]
[1778306162074,33.34,80416.77,0.0,0.03652,3e-05,5.91637]
[1778306167108,33.35,80419.97,0.0,0.03665,3e-05,5.93403]
[1778306174158,33.36,80418.6,0.0,0.03665,3e-05,5.93315]
[1778306179192,33.36,80416.15,0.0,0.03659,3e-05,5.92612]
[1778306184964,33.37,80408.94,0.0,0.0364,3e-05,5.89933]
[1778306190268,33.38,80409.82,0.0,0.03645,3e-05,5.90631]
[1778306195303,33.38,80410.1,0.0,0.03645,3e-05,5.90517]
[1778306203366,33.38,80410.67,0.0,0.03647,3e-05,5.90886]
[1778306210415,33.39,80410.95,0.0,0.03651,3e-05,5.91412]
[1778306215449,33.39,80412.05,0.0,0.03658,3e-05,5.923]
[1778306221492,33.4,80412.8,0.0,0.03664,3e-05,5.93103]
[1778306226527,33.41,80412.81,0.0,0.03666,3e-05,5.93405]
[1778306233576,33.41,80413.21,0.0,0.03668,3e-05,5.93665]
[1778306238618,33.41,80414.12,0.0,0.03672,3e-05,5.94155]
[1778306243646,33.42,80416.13,0.0,0.03681,3e-05,5.95402]
[1778306249687,33.42,80415.13,0.0,0.03681,3e-05,5.954]
[1778306254723,33.43,80414.02,0.0,0.03677,3e-05,5.94806]
[1778306259758,33.43,80413.9,0.0,0.0368,3e-05,5.95116]
[1778306264792,33.44,80412.99,0.0,0.03679,3e-05,5.95074]
[1778306270834,33.45,80413.31,0.0,0.03684,3e-05,5.95642]
[1778306276877,33.45,80413.63,0.0,0.03688,3e-05,5.96201]
[1778306283926,33.46,80414.13,0.0,0.0369,3e-05,5.9645]
[1778306288963,33.45,80414.61,0.0,0.0369,3e-05,5.96551]
[1778306293996,33.45,80414.93,0.0,0.03691,3e-05,5.9658]
[1778306305815,33.45,80414.77,0.0,0.03688,3e-05,5.96268]
[1778306311115,33.45,80415.12,0.0,0.03687,3e-05,5.96044]
[1778306317156,33.45,80415.18,0.0,0.03688,3e-05,5.96152]
[1778306324206,33.45,80415.19,0.0,0.0369,3e-05,5.96499]
[1778306329241,33.46,80415.17,0.0,0.03692,3e-05,5.96683]
[1778306336025,33.45,80415.2,0.0,0.03691,3e-05,5.96587]
[1778306342332,33.45,80415.23,0.0,0.03691,3e-05,5.96511]
[1778306347366,33.45,80413.24,0.0,0.03683,3e-05,5.95567]
[1778306352402,33.45,80403.02,0.0,0.0365,3e-05,5.91052]
[1778306357437,33.45,80402.0,0.0,0.03647,3e-05,5.90663]
[1778306362472,33.45,80402.05,0.0,0.03647,3e-05,5.90645]
[1778306367507,33.45,80401.36,0.0,0.03644,3e-05,5.90301]
[1778306372542,33.45,80401.83,0.0,0.03644,3e-05,5.90174]
[1778306377577,33.45,80401.65,0.0,0.03643,3e-05,5.90046]
[1778306382612,33.45,80399.73,0.0,0.03636,3e-05,5.89159]
[1778306390668,33.45,80398.1,0.0,0.03631,3e-05,5.88378]
[1778306395704,33.45,80398.64,0.0,0.03632,3e-05,5.88567]
[1778306401481,33.44,80398.09,0.0,0.0363,3e-05,5.8827]
[1778306407787,33.44,80398.05,0.0,0.03629,3e-05,5.8819]
[1778306412826,33.44,80399.9,0.0,0.03635,3e-05,5.88925]
[1778306419872,33.45,80400.83,0.0,0.0364,3e-05,5.8969]
[1778306424908,33.45,80405.06,0.0,0.03655,3e-05,5.91732]
[1778306429943,33.46,80404.02,0.0,0.03655,3e-05,5.91638]
[1778306434978,33.46,80401.73,0.0,0.03649,3e-05,5.90719]
[1778306441766,33.47,80401.75,0.0,0.03652,3e-05,5.91171]
[1778306447063,33.48,80401.85,0.0,0.03656,3e-05,5.91655]
[1778306452099,33.49,80402.09,0.0,0.03659,3e-05,5.92135]
[1778306457160,33.49,80401.06,0.0,0.03658,3e-05,5.91973]
[1778306462194,33.5,80395.83,0.0,0.03643,3e-05,5.8999]
[1778306467229,33.5,80399.57,0.0,0.03658,3e-05,5.92003]
[1778306479312,33.52,80397.71,0.0,0.03659,3e-05,5.92034]
[1778306484853,33.52,80393.03,0.0,0.03645,3e-05,5.902]
[1778306491397,33.53,80389.9,0.0,0.03638,3e-05,5.89151]
[1778306499452,33.54,80387.68,0.0,0.03635,3e-05,5.88699]
[1778306505495,33.55,80385.69,0.0,0.03631,3e-05,5.88212]
[1778306512260,33.55,80384.58,0.0,0.03631,3e-05,5.88159]
[1778306519590,33.56,80384.58,0.0,0.03634,3e-05,5.88579]
[1778306524629,33.57,80383.1,0.0,0.03631,3e-05,5.88231]
[1778306529664,33.57,80389.37,0.0,0.03654,3e-05,5.91232]
[1778306534702,33.58,80393.09,0.0,0.03668,3e-05,5.93111]
[1778306539737,33.58,80394.39,0.0,0.03674,3e-05,5.93923]
[1778306545779,33.59,80389.87,0.0,0.03661,3e-05,5.92284]
[1778306550816,33.59,80392.85,0.0,0.03673,3e-05,5.93863]
[1778306555851,33.6,80394.21,0.0,0.03678,3e-05,5.94457]
[1778306560886,33.6,80396.88,0.0,0.03689,3e-05,5.9591]
[1778306566929,33.6,80397.87,0.0,0.03693,3e-05,5.96413]
[1778306572685,33.6,80398.51,0.0,0.03693,3e-05,5.965]
[1778306578006,33.6,80400.05,0.0,0.03697,3e-05,5.96983]
[1778306583044,33.59,80400.89,0.0,0.03698,3e-05,5.97187]
[1778306588078,33.59,80400.29,0.0,0.03695,3e-05,5.96762]
[1778306597140,33.59,80399.26,0.0,0.0369,3e-05,5.96027]
[1778306603183,33.58,80399.95,0.0,0.03691,3e-05,5.9614]
[1778306608218,33.58,80401.09,0.0,0.03693,3e-05,5.96481]
[1778306614260,33.58,80400.86,0.0,0.03689,3e-05,5.95906]
[1778306616274,33.58,80391.05,0.0,0.03657,3e-05,5.91571]
[1778306621309,33.57,80393.04,0.0,0.03663,3e-05,5.9232]
[1778306627351,33.57,80396.4,0.0,0.03672,3e-05,5.93627]
[1778306632386,33.57,80395.56,0.0,0.03669,3e-05,5.93128]
[1778306634400,33.57,80408.12,0.0,0.03709,3e-05,5.9856]
[1778306640648,33.57,80407.71,0.0,0.03707,3e-05,5.98333]
[1778306646488,33.57,80410.12,0.0,0.03718,3e-05,5.99829]
[1778306648148,33.57,80410.02,0.0,0.03719,3e-05,5.99838]
[1778306648871,33.58,80409.89,0.0,0.03719,3e-05,5.99833]
[1778306656555,33.58,80417.48,0.0,0.03746,3e-05,6.03558]
[1778306661591,33.59,80420.68,0.0,0.03759,3e-05,6.05204]
[1778306666626,33.59,80419.43,0.0,0.03756,3e-05,6.04883]
[1778306671662,33.59,80418.48,0.0,0.03753,3e-05,6.0441]
[1778306676697,33.6,80417.76,0.0,0.03753,3e-05,6.04332]
[1778306681731,33.6,80417.09,0.0,0.03752,3e-05,6.04276]
[1778306683109,33.6,80415.93,0.0,0.03749,3e-05,6.03812]
[1778306688780,33.6,80411.24,0.0,0.03732,3e-05,6.015]
[1778306693818,33.6,80411.29,0.0,0.0373,3e-05,6.01327]
[1778306701590,33.59,80411.58,0.0,0.03729,3e-05,6.01142]
[1778306706906,33.59,80409.59,0.0,0.03721,3e-05,6.00075]
[1778306712953,33.58,80409.37,0.0,0.03718,3e-05,5.99752]
[1778306717984,33.58,80408.22,0.0,0.03713,3e-05,5.99061]
[1778306723019,33.58,80409.74,0.0,0.03717,3e-05,5.99542]
[1778306728054,33.57,80411.53,0.0,0.03721,3e-05,6.00147]
[1778306733088,33.57,80418.39,0.0,0.03741,3e-05,6.02688]
[1778306738124,33.57,80421.92,0.0,0.03751,3e-05,6.03999]
[1778306743158,33.56,80422.94,0.0,0.03752,3e-05,6.04245]
[1778306750209,33.56,80428.26,0.0,0.03768,3e-05,6.06303]
[1778306755692,33.55,80431.02,0.0,0.03776,3e-05,6.07361]
[1778306761285,33.55,80432.71,0.0,0.03779,3e-05,6.07835]
[1778306766320,33.55,80435.13,0.0,0.03786,3e-05,6.08719]
[1778306771355,33.54,80432.78,0.0,0.03776,3e-05,6.07492]
[1778306776391,33.54,80433.42,0.0,0.03777,3e-05,6.07608]
[1778306782433,33.54,80433.77,0.0,0.03777,3e-05,6.07572]
[1778306787466,33.53,80436.42,0.0,0.03785,3e-05,6.08591]
[1778306793509,33.53,80437.21,0.0,0.03784,3e-05,6.08452]
[1778306798544,33.53,80434.35,0.0,0.03773,3e-05,6.07022]
[1778306803580,33.53,80432.44,0.0,0.03766,3e-05,6.06018]
[1778306808619,33.52,80429.61,0.0,0.03755,3e-05,6.04613]
[1778306814661,33.52,80429.86,0.0,0.03755,3e-05,6.04543]
[1778306819694,33.52,80430.89,0.0,0.03757,3e-05,6.0485]
[1778306832504,33.51,80432.3,0.0,0.03759,3e-05,6.05103]
[1778306840843,33.51,80434.51,0.0,0.03764,3e-05,6.05861]
[1778306845880,33.51,80430.25,0.0,0.03749,3e-05,6.03849]
[1778306850915,33.5,80428.17,0.0,0.03742,3e-05,6.02824]
[1778306855952,33.5,80423.52,0.0,0.03724,3e-05,6.00396]
[1778306861707,33.5,80425.41,0.0,0.0373,3e-05,6.0113]
[1778306867028,33.5,80427.87,0.0,0.03737,3e-05,6.0213]
[1778306875089,33.5,80430.27,0.0,0.03744,3e-05,6.03049]
[1778306880121,33.49,80442.28,0.0,0.03783,3e-05,6.08278]
[1778306885156,33.49,80443.54,0.0,0.03786,3e-05,6.08714]
[1778306890191,33.49,80442.63,0.0,0.03782,3e-05,6.08179]
[1778306895226,33.49,80443.24,0.0,0.03783,3e-05,6.08319]
[1778306900261,33.49,80443.06,0.0,0.03782,3e-05,6.08105]
[1778306905297,33.48,80446.45,0.0,0.03792,3e-05,6.09474]
[1778306910333,33.48,80448.52,0.0,0.03797,3e-05,6.10213]
[1778306915367,33.48,80445.69,0.0,0.03785,3e-05,6.08501]
[1778306920404,33.47,80442.97,0.0,0.03775,3e-05,6.07139]
[1778306925438,33.47,80438.36,0.0,0.03759,3e-05,6.04966]
[1778306932488,33.47,80441.69,0.0,0.03768,3e-05,6.06262]
[1778306937522,33.47,80443.88,0.0,0.03776,3e-05,6.07365]
[1778306942559,33.48,80436.37,0.0,0.03754,3e-05,6.0436]
[1778306947591,33.48,80437.17,0.0,0.03759,3e-05,6.05051]
[1778306953634,33.49,80437.29,0.0,0.03763,3e-05,6.05504]
[1778306962407,33.49,80437.63,0.0,0.03763,3e-05,6.05607]
[1778306970753,33.49,80438.15,0.0,0.03764,3e-05,6.0564]
[1778306975788,33.48,80435.94,0.0,0.03754,3e-05,6.04254]
[1778306982548,33.48,80435.4,0.0,0.03751,3e-05,6.03863]
[1778306991518,33.48,80435.4,0.0,0.0375,3e-05,6.03775]
[1778306996938,33.48,80436.68,0.0,0.03753,3e-05,6.0412]
[1778307002688,33.47,80437.73,0.0,0.03755,3e-05,6.0445]
[1778307008014,33.47,80437.96,0.0,0.03756,3e-05,6.04531]
[1778307014061,33.47,80438.17,0.0,0.03756,3e-05,6.04576]
[1778307020099,33.47,80438.82,0.0,0.03758,3e-05,6.04815]
[1778307025133,33.47,80445.77,0.0,0.03782,3e-05,6.08037]
[1778307032898,33.47,80443.9,0.0,0.03774,3e-05,6.06965]
[1778307038224,33.47,80443.63,0.0,0.03773,3e-05,6.06708]
[1778307043259,33.47,80442.59,0.0,0.03768,3e-05,6.06113]
[1778307050314,33.47,80442.37,0.0,0.03766,3e-05,6.0583]
[1778307056356,33.46,80442.01,0.0,0.03763,3e-05,6.05513]
[1778307061391,33.46,80441.65,0.0,0.03761,3e-05,6.05225]
[1778307066426,33.46,80441.27,0.0,0.03761,3e-05,6.05198]
[1778307073833,33.47,80441.14,0.0,0.03761,3e-05,6.05206]
[1778307079517,33.48,80442.63,0.0,0.03772,3e-05,6.06696]
[1778307085559,33.49,80442.05,0.0,0.03773,3e-05,6.06809]
[1778307090594,33.49,80433.7,0.0,0.03748,3e-05,6.03419]
[1778307091601,33.49,80424.72,0.0,0.03717,3e-05,5.99238]
[1778307096635,33.5,80425.53,0.0,0.03723,3e-05,5.99959]
[1778307101671,33.5,80425.58,0.0,0.03725,3e-05,6.0025]
[1778307106706,33.51,80417.87,0.0,0.03701,3e-05,5.97054]
[1778307111743,33.51,80414.48,0.0,0.03689,3e-05,5.95493]
[1778307113471,33.51,80413.82,0.0,0.03687,3e-05,5.95189]
[1778307113755,33.5,80413.65,0.0,0.03687,3e-05,5.95101]
[1778307115073,33.5,80413.65,0.0,0.03687,3e-05,5.95101]
[1778307115092,33.5,80412.2,0.0,0.03682,3e-05,5.94452]
[1778307118518,33.5,80412.83,0.0,0.03683,3e-05,5.94685]
[1778307123825,33.5,80411.71,0.0,0.03679,3e-05,5.94106]
[1778307131881,33.5,80412.38,0.0,0.0368,3e-05,5.94281]
[1778307139937,33.5,80412.81,0.0,0.03681,3e-05,5.94344]
[1778307144972,33.5,80412.6,0.0,0.0368,3e-05,5.9417]
[1778307150009,33.5,80412.88,0.0,0.0368,3e-05,5.94211]
[1778307157057,33.49,80410.28,0.0,0.03669,3e-05,5.92688]
[1778307163100,33.49,80411.87,0.0,0.03673,3e-05,5.93292]
[1778307169140,33.49,80413.19,0.0,0.03677,3e-05,5.93773]
[1778307178204,33.49,80414.53,0.0,0.0368,3e-05,5.94206]
[1778307183240,33.49,80417.45,0.0,0.03692,3e-05,5.95759]
[1778307190288,33.5,80419.06,0.0,0.03701,3e-05,5.96948]
[1778307195323,33.51,80421.35,0.0,0.03711,3e-05,5.98291]
[1778307200398,33.51,80426.01,0.0,0.03729,3e-05,6.00662]
[1778307205427,33.52,80427.03,0.0,0.03734,3e-05,6.01427]
[1778307210464,33.52,80426.66,0.0,0.03735,3e-05,6.01573]
[1778307216506,33.53,80425.35,0.0,0.03732,3e-05,6.01079]
[1778307221540,33.53,80420.85,0.0,0.0372,3e-05,5.99416]
[1778307226576,33.54,80419.54,0.0,0.03718,3e-05,5.99153]
[1778307231611,33.55,80414.56,0.0,0.03704,3e-05,5.9728]
[1778307236646,33.55,80412.8,0.0,0.03701,3e-05,5.96895]
[1778307241681,33.56,80411.28,0.0,0.03699,3e-05,5.9655]
[1778307246716,33.56,80412.07,0.0,0.03704,3e-05,5.97215]
[1778307251751,33.57,80418.05,0.0,0.03725,3e-05,6.00132]
[1778307256786,33.57,80419.68,0.0,0.03733,3e-05,6.01135]
[1778307262828,33.58,80421.06,0.0,0.0374,3e-05,6.02074]
[1778307267863,33.58,80407.56,0.0,0.03698,3e-05,5.96428]
[1778307272899,33.59,80409.39,0.0,0.03705,3e-05,5.97263]
[1778307277933,33.59,80410.27,0.0,0.0371,3e-05,5.97969]
[1778307282968,33.6,80415.54,0.0,0.0373,3e-05,6.00596]
[1778307288002,33.61,80416.5,0.0,0.03735,3e-05,6.01312]
[1778307293038,33.61,80417.76,0.0,0.03741,3e-05,6.02154]
[1778307298073,33.62,80423.09,0.0,0.03761,3e-05,6.0478]
[1778307300273,33.62,80422.51,0.0,0.0376,3e-05,6.04579]
[1778307306129,33.62,80425.38,0.0,0.03772,3e-05,6.06236]
[1778307311164,33.63,80422.12,0.0,0.03763,3e-05,6.05077]
[1778307316199,33.63,80419.46,0.0,0.03757,3e-05,6.04202]
[1778307322241,33.64,80418.36,0.0,0.03756,3e-05,6.04077]
[1778307327277,33.64,80415.88,0.0,0.0375,3e-05,6.03282]
[1778307333318,33.65,80413.99,0.0,0.03745,3e-05,6.02521]
[1778307338353,33.66,80414.19,0.0,0.03748,3e-05,6.02903]
[1778307343392,33.66,80414.61,0.0,0.03751,3e-05,6.03375]
[1778307349433,33.67,80414.88,0.0,0.03755,3e-05,6.03828]
[1778307355163,33.67,80415.48,0.0,0.03759,3e-05,6.0442]
[1778307361517,33.68,80415.48,0.0,0.03762,3e-05,6.04736]
[1778307367560,33.68,80415.47,0.0,0.03764,3e-05,6.05042]
[1778307375303,33.69,80415.79,0.0,0.03768,3e-05,6.05587]
[1778307380650,33.69,80415.4,0.0,0.03769,3e-05,6.05662]
[1778307385686,33.7,80412.94,0.0,0.03763,3e-05,6.04829]
[1778307391728,33.7,80412.8,0.0,0.03763,3e-05,6.04779]
[1778307396763,33.71,80413.64,0.0,0.03767,3e-05,6.05398]
[1778307405513,33.72,80413.15,0.0,0.03769,3e-05,6.05623]
[1778307413882,33.72,80414.17,0.0,0.03776,3e-05,6.06502]
[1778307419925,33.73,80414.68,0.0,0.0378,3e-05,6.07007]
[1778307423953,33.73,80404.56,0.0,0.03746,3e-05,6.02579]
[1778307428740,33.73,80403.1,0.0,0.03743,3e-05,6.02098]
[1778307428988,33.73,80392.57,0.0,0.03709,3e-05,5.97517]
[1778307430201,33.73,80392.57,0.0,0.03709,3e-05,5.97517]
[1778307430302,33.73,80392.87,0.0,0.03709,3e-05,5.97619]
[1778307436037,33.73,80394.05,0.0,0.03713,3e-05,5.98145]
[1778307443087,33.74,80395.02,0.0,0.03719,3e-05,5.98916]
[1778307449129,33.74,80395.53,0.0,0.03723,3e-05,5.99426]
[1778307454163,33.74,80396.23,0.0,0.03723,3e-05,5.99314]
[1778307459199,33.75,80396.21,0.0,0.03725,3e-05,5.99633]
[1778307464235,33.75,80399.33,0.0,0.03738,3e-05,6.01326]
[1778307467810,33.75,80399.81,0.0,0.03741,3e-05,6.01727]
[1778307467902,33.76,80399.38,0.0,0.0374,3e-05,6.01602]
[1778307469545,33.76,80399.38,0.0,0.0374,3e-05,6.01602]
[1778307469579,33.76,80399.38,0.0,0.0374,3e-05,6.01666]
[1778307476012,33.76,80399.53,0.0,0.03744,3e-05,6.02174]
[1778307482364,33.77,80399.55,0.0,0.03747,3e-05,6.02555]
[1778307488404,33.78,80398.04,0.0,0.03745,3e-05,6.02255]
[1778307496151,33.79,80397.86,0.0,0.03748,3e-05,6.02661]
[1778307502503,33.79,80397.49,0.0,0.0375,3e-05,6.02874]
[1778307507536,33.8,80400.58,0.0,0.03762,3e-05,6.0455]
[1778307512572,33.8,80399.42,0.0,0.03759,3e-05,6.04069]
[1778307518614,33.81,80398.5,0.0,0.03759,3e-05,6.04059]
[1778307521635,33.81,80387.33,0.0,0.03723,3e-05,5.99282]
[1778307526670,33.81,80382.14,0.0,0.03706,3e-05,5.96957]
[1778307531706,33.81,80381.36,0.0,0.03704,3e-05,5.96746]
[1778307536697,33.82,80375.41,0.0,0.03688,3e-05,5.94564]
[1778307536787,33.82,80373.16,0.0,0.03681,3e-05,5.93589]
[1778307542782,33.82,80370.94,0.0,0.03675,3e-05,5.92772]
[1778307546484,33.82,80369.17,0.0,0.03669,3e-05,5.92]
[1778307546502,33.82,80368.72,0.0,0.03668,3e-05,5.9179]
[1778307551849,33.82,80363.8,0.0,0.03652,3e-05,5.89639]
[1778307556884,33.82,80359.15,0.0,0.03637,3e-05,5.87632]
[1778307561918,33.82,80361.12,0.0,0.03643,3e-05,5.88481]
[1778307566957,33.82,80362.08,0.0,0.03646,3e-05,5.88894]
[1778307569976,33.82,80351.94,0.0,0.03614,3e-05,5.84542]
[1778307576020,33.82,80349.91,0.0,0.03606,3e-05,5.83433]
[1778307581057,33.82,80347.3,0.0,0.03598,3e-05,5.82336]
[1778307586788,33.82,80346.38,0.0,0.03595,3e-05,5.81954]
[1778307590300,33.82,80324.68,0.0,0.03527,3e-05,5.72748]
[1778307592563,33.82,80324.68,0.0,0.03527,3e-05,5.72764]
[1778307592573,33.82,80323.69,0.0,0.03524,3e-05,5.7236]
[1778307599184,33.83,80330.7,0.0,0.03547,3e-05,5.75432]
[1778307603304,33.83,80332.7,0.0,0.03553,3e-05,5.76322]
[1778307603401,33.83,80339.36,0.0,0.03574,3e-05,5.79169]
[1778307604891,33.83,80339.36,0.0,0.03574,3e-05,5.79181]
[1778307611268,33.83,80343.96,0.0,0.03589,3e-05,5.81198]
[1778307616303,33.83,80343.16,0.0,0.03587,3e-05,5.80881]
[1778307625366,33.83,80343.02,0.0,0.03587,3e-05,5.80858]
[1778307636443,33.83,80343.11,0.0,0.03586,3e-05,5.8064]
[1778307643492,33.83,80344.1,0.0,0.03589,3e-05,5.81075]
[1778307653562,33.83,80345.11,0.0,0.03592,3e-05,5.81516]
[1778307658597,33.83,80345.62,0.0,0.03594,3e-05,5.81736]
[1778307666659,33.83,80345.94,0.0,0.03595,3e-05,5.81875]
[1778307671693,33.83,80357.25,0.0,0.03631,3e-05,5.86719]
[1778307677739,33.83,80362.51,0.0,0.03647,3e-05,5.88928]
[1778307682775,33.83,80356.19,0.0,0.03627,3e-05,5.8617]
[1778307687808,33.83,80354.23,0.0,0.0362,3e-05,5.8531]
[1778307693086,33.83,80355.3,0.0,0.03622,3e-05,5.85472]
[1778307698887,33.83,80357.0,0.0,0.03627,3e-05,5.86178]
[1778307707635,33.83,80358.62,0.0,0.03632,3e-05,5.86841]
[1778307712984,33.83,80358.68,0.0,0.03632,3e-05,5.86848]
[1778307718019,33.83,80355.19,0.0,0.03621,3e-05,5.85339]
[1778307723054,33.83,80355.3,0.0,0.03621,3e-05,5.85383]
[1778307729096,33.83,80355.42,0.0,0.03622,3e-05,5.85431]
[1778307734132,33.83,80356.54,0.0,0.03625,3e-05,5.85908]
[1778307742187,33.83,80356.7,0.0,0.03626,3e-05,5.85965]
[1778307747222,33.83,80357.01,0.0,0.03627,3e-05,5.86093]
[1778307755278,33.83,80357.34,0.0,0.03626,3e-05,5.85941]
[1778307761324,33.83,80358.19,0.0,0.03629,3e-05,5.86299]
[1778307766359,33.83,80357.75,0.0,0.03627,3e-05,5.86104]
[1778307771394,33.83,80357.77,0.0,0.03627,3e-05,5.86108]
[1778307776429,33.83,80358.05,0.0,0.03628,3e-05,5.86223]
[1778307782471,33.83,80358.26,0.0,0.03629,3e-05,5.86307]
[1778307787505,33.83,80357.8,0.0,0.03627,3e-05,5.86103]
[1778307792540,33.83,80357.81,0.0,0.03627,3e-05,5.86104]
[1778307797576,33.83,80358.11,0.0,0.03628,3e-05,5.86229]
[1778307802611,33.82,80357.18,0.0,0.03625,3e-05,5.85825]
[1778307807645,33.82,80356.99,0.0,0.03624,3e-05,5.85742]
[1778307812682,33.82,80357.98,0.0,0.03626,3e-05,5.85882]
[1778307817716,33.82,80359.06,0.0,0.03629,3e-05,5.86342]
[1778307822069,33.82,80360.97,0.0,0.03635,3e-05,5.87159]
[1778307823764,33.82,80346.29,0.0,0.03589,3e-05,5.80861]
[1778307825757,33.82,80343.0,0.0,0.03578,3e-05,5.79464]
[1778307833834,33.83,80341.18,0.0,0.03573,3e-05,5.78776]
[1778307836032,33.83,80338.84,0.0,0.03566,3e-05,5.77802]
[1778307836855,33.83,80331.8,0.0,0.03544,3e-05,5.74824]
[1778307838440,33.83,80332.17,0.0,0.03545,3e-05,5.74999]
[1778307844912,33.83,80328.74,0.0,0.03536,3e-05,5.73681]
[1778307846550,33.83,80332.69,0.0,0.03548,3e-05,5.75375]
[1778307851960,33.83,80328.99,0.0,0.03537,3e-05,5.73899]
[1778307852271,33.83,80328.99,0.0,0.03537,3e-05,5.73899]
[1778307852967,33.83,80323.97,0.0,0.03522,3e-05,5.71796]
[1778307858707,33.83,80319.84,0.0,0.0351,3e-05,5.7019]
[1778307864043,33.84,80318.51,0.0,0.03507,3e-05,5.69748]
[1778307869079,33.84,80317.5,0.0,0.03504,3e-05,5.69441]
[1778307874115,33.84,80316.26,0.0,0.035,3e-05,5.68761]
[1778307879155,33.84,80316.16,0.0,0.035,3e-05,5.68842]
[1778307884192,33.85,80315.83,0.0,0.035,3e-05,5.68826]
[1778307889226,33.85,80319.96,0.0,0.03514,3e-05,5.70677]
[1778307894260,33.85,80323.78,0.0,0.03527,3e-05,5.72396]
[1778307899300,33.85,80327.08,0.0,0.03538,3e-05,5.73902]
[1778307904330,33.85,80326.7,0.0,0.03537,3e-05,5.73835]
[1778307909366,33.85,80324.82,0.0,0.03532,3e-05,5.73141]
[1778307914401,33.86,80324.31,0.0,0.03531,3e-05,5.73025]
[1778307920444,33.86,80325.68,0.0,0.03536,3e-05,5.73714]
[1778307926491,33.86,80324.67,0.0,0.03534,3e-05,5.73397]
[1778307931526,33.86,80324.68,0.0,0.03533,3e-05,5.73213]
[1778307938574,33.86,80324.33,0.0,0.03533,3e-05,5.73197]
[1778307943609,33.87,80321.13,0.0,0.03524,3e-05,5.71942]
[1778307948645,33.87,80321.62,0.0,0.03526,3e-05,5.72252]
[1778307954687,33.87,80321.59,0.0,0.03527,3e-05,5.72361]
[1778307959722,33.87,80321.57,0.0,0.03528,3e-05,5.72453]
[1778307964756,33.87,80320.95,0.0,0.03527,3e-05,5.72291]
[1778307969792,33.88,80320.74,0.0,0.03527,3e-05,5.72301]
[1778307976840,33.88,80320.85,0.0,0.03528,3e-05,5.72484]
[1778307985904,33.89,80320.67,0.0,0.03534,3e-05,5.73294]
[1778307990849,33.9,80320.67,0.0,0.03537,3e-05,5.73722]
[1778307999691,33.91,80320.43,0.0,0.03539,3e-05,5.7387]
[1778308005042,33.92,80319.59,0.0,0.0354,3e-05,5.74047]
[1778308010077,33.93,80315.84,0.0,0.03533,3e-05,5.73]
[1778308016119,33.94,80316.16,0.0,0.03538,3e-05,5.73779]
[1778308022161,33.95,80316.51,0.0,0.03544,3e-05,5.74562]
[1778308029901,33.97,80316.96,0.0,0.03552,3e-05,5.75586]
[1778308035045,33.97,80317.74,0.0,0.03556,3e-05,5.76122]
[1778308040287,33.99,80318.33,0.0,0.03564,3e-05,5.77185]
[1778308045324,33.99,80318.12,0.0,0.03567,3e-05,5.77599]
[1778308046989,33.99,80318.12,0.0,0.03567,3e-05,5.77599]
[1778308050096,34.0,80318.13,0.0,0.03569,3e-05,5.77904]
[1778308060113,34.12,80320.61,0.0,0.03628,3e-05,5.8557]
[1778308065464,34.13,80320.23,0.0,0.0363,3e-05,5.85837]
[1778308073520,34.15,80319.9,0.0,0.03636,3e-05,5.8662]
[1778308078555,34.16,80319.05,0.0,0.03638,3e-05,5.86943]
[1778308083590,34.17,80319.08,0.0,0.03643,3e-05,5.87636]
[1778308089633,34.18,80319.01,0.0,0.03649,3e-05,5.88414]
[1778308094668,34.2,80323.76,0.0,0.03669,3e-05,5.91098]
[1778308099703,34.21,80323.46,0.0,0.03673,3e-05,5.91607]
[1778308104738,34.22,80320.3,0.0,0.03668,3e-05,5.90893]
[1778308106431,34.22,80320.45,0.0,0.03669,3e-05,5.91084]
[1778308106752,34.22,80320.45,0.0,0.0367,3e-05,5.91212]
[1778308111787,34.23,80321.72,0.0,0.03678,3e-05,5.92103]
[1778308112314,34.23,80321.72,0.0,0.03678,3e-05,5.92103]
[1778308112794,34.24,80322.64,0.0,0.03682,3e-05,5.92623]
[1778308113664,34.24,80322.64,0.0,0.03682,3e-05,5.92623]
[1778308113802,34.24,80323.56,0.0,0.03685,3e-05,5.93142]
[1778308115390,34.24,80323.43,0.0,0.03686,3e-05,5.93211]
[1778308116213,34.24,80323.43,0.0,0.03686,3e-05,5.93211]
[1778308122880,34.26,80325.09,0.0,0.03698,3e-05,5.94782]
[1778308123882,34.26,80325.71,0.0,0.03701,3e-05,5.95169]
[1778308123975,34.26,80325.66,0.0,0.03701,3e-05,5.95268]
[1778308124886,34.26,80325.66,0.0,0.03701,3e-05,5.95268]
[1778308124939,34.26,80325.51,0.0,0.03702,3e-05,5.95323]
[1778308130605,34.28,80324.47,0.0,0.03704,3e-05,5.9559]
[1778308135955,34.29,80322.69,0.0,0.03703,3e-05,5.95418]
[1778308140990,34.3,80321.17,0.0,0.03702,3e-05,5.95361]
[1778308144023,34.3,80316.5,0.0,0.03689,3e-05,5.93599]
[1778308144029,34.3,80310.41,0.0,0.03671,3e-05,5.9112]
[1778308149046,34.31,80307.37,0.0,0.03666,3e-05,5.90445]
[1778308154081,34.33,80306.7,0.0,0.03668,3e-05,5.90774]
[1778308159116,34.34,80306.84,0.0,0.03673,3e-05,5.91435]
[1778308163330,34.34,80304.57,0.0,0.0367,3e-05,5.90946]
[1778308164153,34.35,80304.88,0.0,0.03672,3e-05,5.91198]
[1778308166564,34.35,80311.17,0.0,0.03694,3e-05,5.9412]
[1778308166583,34.35,80311.17,0.0,0.03694,3e-05,5.9412]
[1778308167284,34.35,80311.17,0.0,0.03694,3e-05,5.9412]
[1778308167172,34.35,80313.86,0.0,0.03703,3e-05,5.95386]
[1778308168099,34.35,80313.86,0.0,0.03703,3e-05,5.95386]
[1778308172627,34.36,80315.86,0.0,0.03712,3e-05,5.96518]
[1778308178251,34.37,80316.57,0.0,0.03719,3e-05,5.97492]
[1778308184291,34.39,80316.68,0.0,0.03725,3e-05,5.98205]
[1778308186536,34.39,80316.68,0.0,0.03725,3e-05,5.98205]
[1778308186591,34.39,80316.89,0.0,0.03727,3e-05,5.98516]
[1778308194359,34.41,80316.89,0.0,0.03734,3e-05,5.99394]
[1778308199397,34.42,80316.91,0.0,0.03738,3e-05,5.99948]
[1778308204432,34.43,80316.29,0.0,0.0374,3e-05,6.00225]
[1778308209469,34.43,80315.78,0.0,0.03743,3e-05,6.00548]
[1778308214697,34.44,80320.62,0.0,0.03762,3e-05,6.03061]
[1778308214701,34.45,80323.52,0.0,0.03773,3e-05,6.04518]
[1778308221238,34.46,80328.75,0.0,0.03794,3e-05,6.07364]
[1778308225581,34.46,80338.78,0.0,0.0383,3e-05,6.1207]
[1778308226709,34.46,80338.78,0.0,0.0383,3e-05,6.1207]
[1778308226775,34.47,80332.34,0.0,0.0381,3e-05,6.09443]
[1778308236658,34.48,80334.62,0.0,0.03822,3e-05,6.10986]
[1778308240282,34.48,80336.2,0.0,0.03828,3e-05,6.11834]
[1778308240315,34.49,80336.93,0.0,0.03831,3e-05,6.12231]
[1778308242208,34.49,80336.93,0.0,0.03831,3e-05,6.12231]
[1778308242261,34.49,80336.93,0.0,0.03833,3e-05,6.1239]
[1778308243684,34.49,80336.93,0.0,0.03833,3e-05,6.1239]
[1778308243784,34.49,80336.93,0.0,0.03834,3e-05,6.12549]
[1778308247273,34.49,80340.34,0.0,0.03846,3e-05,6.1419]
[1778308247274,34.49,80340.89,0.0,0.03849,3e-05,6.14506]
[1778308247940,34.49,80340.89,0.0,0.03849,3e-05,6.14506]
[1778308247972,34.5,80342.08,0.0,0.03853,3e-05,6.15101]
[1778308249535,34.5,80342.08,0.0,0.03853,3e-05,6.15101]
[1778308249636,34.5,80342.08,0.0,0.03853,3e-05,6.15088]
[1778308255791,34.51,80343.42,0.0,0.03862,3e-05,6.16196]
[1778308260827,34.51,80338.23,0.0,0.03847,3e-05,6.14296]
[1778308265862,34.52,80333.09,0.0,0.03833,3e-05,6.12459]
[1778308271904,34.53,80334.19,0.0,0.03841,3e-05,6.13424]
[1778308275458,34.53,80335.91,0.0,0.03847,3e-05,6.14253]
[1778308276277,34.53,80335.91,0.0,0.03849,3e-05,6.14496]
[1778308276400,34.53,80335.91,0.0,0.03849,3e-05,6.14496]
[1778308278953,34.54,80335.91,0.0,0.03851,3e-05,6.14738]
[1778308283988,34.54,80337.3,0.0,0.03858,3e-05,6.15748]
[1778308284834,34.54,80337.3,0.0,0.03858,3e-05,6.15748]
[1778308284995,34.55,80337.68,0.0,0.0386,3e-05,6.15994]
[1778308287746,34.55,80333.86,0.0,0.03849,3e-05,6.14494]
[1778308287759,34.55,80334.01,0.0,0.0385,3e-05,6.14644]
[1778308290113,34.55,80334.01,0.0,0.03851,3e-05,6.14728]
[1778308290213,34.55,80334.35,0.0,0.03853,3e-05,6.1496]
[1778308299095,34.57,80334.99,0.0,0.03859,3e-05,6.15706]
[1778308304131,34.57,80336.41,0.0,0.03867,3e-05,6.16745]
[1778308307264,34.58,80335.64,0.0,0.03865,3e-05,6.16493]
[1778308307334,34.58,80336.33,0.0,0.03868,3e-05,6.16962]
[1778308314202,34.59,80336.74,0.0,0.03874,3e-05,6.17725]
[1778308315753,34.59,80337.06,0.0,0.03876,3e-05,6.17948]
[1778308315811,34.59,80337.13,0.0,0.03876,3e-05,6.17978]
[1778308322257,34.6,80337.21,0.0,0.03881,3e-05,6.1859]
[1778308327294,34.61,80337.6,0.0,0.03885,3e-05,6.19169]
[1778308334340,34.62,80338.01,0.0,0.03891,3e-05,6.19913]
[1778308339376,34.62,80338.63,0.0,0.03896,3e-05,6.20583]
[1778308346426,34.63,80338.42,0.0,0.039,3e-05,6.21044]
[1778308351460,34.64,80338.18,0.0,0.039,3e-05,6.21038]
[1778308356496,34.65,80338.39,0.0,0.03904,3e-05,6.21523]
[1778308358509,34.65,80326.74,0.0,0.03867,3e-05,6.166]
[1778308363544,34.66,80322.55,0.0,0.03856,3e-05,6.15205]
[1778308368705,34.66,80322.55,0.0,0.03856,3e-05,6.15205]
[1778308374621,34.67,80319.17,0.0,0.03852,3e-05,6.14665]
[1778308379657,34.68,80325.95,0.0,0.03878,3e-05,6.18006]
[1778308385698,34.69,80328.86,0.0,0.03891,3e-05,6.19717]
[1778308390733,34.7,80327.8,0.0,0.0389,3e-05,6.19605]
[1778308399164,34.7,80327.68,0.0,0.0389,3e-05,6.19688]
[1778308404834,34.71,80326.07,0.0,0.03892,3e-05,6.1983]
[1778308409868,34.72,80335.11,0.0,0.03924,3e-05,6.24057]
[1778308414904,34.72,80335.67,0.0,0.03926,3e-05,6.24273]
[1778308419937,34.73,80336.28,0.0,0.0393,3e-05,6.24805]
[1778308425979,34.73,80338.54,0.0,0.0394,3e-05,6.26106]
[1778308431016,34.74,80338.77,0.0,0.03943,3e-05,6.2646]
[1778308436051,34.74,80339.02,0.0,0.03945,3e-05,6.26819]
[1778308442093,34.75,80345.34,0.0,0.03969,3e-05,6.29881]
[1778308450149,34.75,80346.0,0.0,0.03974,3e-05,6.30541]
[1778308455185,34.76,80344.47,0.0,0.0397,3e-05,6.30097]
[1778308460220,34.76,80345.26,0.0,0.03975,3e-05,6.30676]
[1778308465255,34.77,80347.94,0.0,0.03986,3e-05,6.32084]
[1778308470290,34.77,80357.9,0.0,0.04021,3e-05,6.36692]
[1778308475326,34.77,80360.56,0.0,0.04029,3e-05,6.37756]
[1778308480359,34.78,80360.78,0.0,0.04032,3e-05,6.38032]
[1778308485395,34.78,80360.37,0.0,0.04032,3e-05,6.38026]
[1778308490430,34.78,80361.84,0.0,0.04038,3e-05,6.38851]
[1778308495465,34.78,80361.93,0.0,0.0404,3e-05,6.39055]
[1778308500505,34.79,80365.5,0.0,0.04053,3e-05,6.40794]
[1778308505536,34.79,80364.61,0.0,0.04051,3e-05,6.40541]
[1778308510572,34.79,80356.75,0.0,0.04025,3e-05,6.37194]
[1778308516850,34.79,80351.63,0.0,0.04009,3e-05,6.35065]
[1778308523666,34.8,80346.44,0.0,0.03994,3e-05,6.33094]
[1778308528699,34.8,80343.99,0.0,0.03987,3e-05,6.32212]
[1778308533734,34.81,80345.45,0.0,0.03992,3e-05,6.32751]
[1778308538769,34.81,80345.29,0.0,0.03993,3e-05,6.32872]
[1778308543804,34.81,80346.16,0.0,0.03997,3e-05,6.33445]
[1778308549739,34.82,80346.47,0.0,0.04,3e-05,6.3373]
[1778308554884,34.82,80347.18,0.0,0.04004,3e-05,6.343]
[1778308563633,34.83,80347.37,0.0,0.04007,3e-05,6.34708]
[1778308569991,34.83,80348.09,0.0,0.04011,3e-05,6.35238]
[1778308575026,34.83,80348.28,0.0,0.04013,3e-05,6.3553]
[1778308583773,34.84,80348.84,0.0,0.04017,3e-05,6.3605]
[1778308591138,34.84,80349.3,0.0,0.04019,3e-05,6.36223]
[1778308596173,34.85,80349.47,0.0,0.04021,3e-05,6.36463]
[1778308603231,34.85,80343.93,0.0,0.04004,3e-05,6.34266]
[1778308605241,34.85,80332.72,0.0,0.03968,3e-05,6.29419]
[1778308610275,34.86,80332.49,0.0,0.03969,3e-05,6.29554]
[1778308615311,34.86,80330.21,0.0,0.03963,3e-05,6.28798]
[1778308619983,34.86,80328.09,0.0,0.03957,3e-05,6.28068]
[1778308620346,34.87,80324.14,0.0,0.03945,3e-05,6.2639]
[1778308620853,34.87,80324.14,0.0,0.03945,3e-05,6.2639]
[1778308621742,34.87,80324.14,0.0,0.03945,3e-05,6.2639]
[1778308621355,34.86,80320.22,0.0,0.03931,3e-05,6.2464]
[1778308622650,34.86,80320.22,0.0,0.03931,3e-05,6.2464]
[1778308622748,34.87,80306.64,0.0,0.03887,3e-05,6.18787]
[1778308623454,34.87,80306.64,0.0,0.03887,3e-05,6.18787]
[1778308623458,34.86,80302.99,0.0,0.03875,3e-05,6.17173]
[1778308629249,34.86,80301.34,0.0,0.03869,3e-05,6.16428]
[1778308629410,34.86,80301.28,0.0,0.03869,3e-05,6.16379]
[1778308633349,34.87,80301.0,0.0,0.03869,3e-05,6.16366]
[1778308633455,34.87,80271.66,0.0,0.03774,3e-05,6.03839]
[1778308634566,34.87,80271.66,0.0,0.03774,3e-05,6.03839]
[1778308634667,34.87,80267.01,0.0,0.03759,3e-05,6.01851]
[1778308635607,34.87,80267.01,0.0,0.03759,3e-05,6.01851]
[1778308635708,34.87,80268.24,0.0,0.03764,3e-05,6.02469]
[1778308637505,34.87,80268.24,0.0,0.03765,3e-05,6.02567]
[1778308637569,34.87,80269.07,0.0,0.03768,3e-05,6.03017]
[1778308643506,34.88,80269.49,0.0,0.03774,3e-05,6.03774]
[1778308645249,34.88,80270.05,0.0,0.03776,3e-05,6.04109]
[1778308645522,34.89,80270.05,0.0,0.03777,3e-05,6.04205]
[1778308649377,34.89,80270.05,0.0,0.03777,3e-05,6.04205]
[1778308649550,34.89,80270.83,0.0,0.03782,3e-05,6.04918]
[1778308654586,34.9,80275.53,0.0,0.03799,3e-05,6.0705]
[1778308660627,34.91,80274.82,0.0,0.038,3e-05,6.07184]
[1778308663307,34.91,80272.92,0.0,0.03795,3e-05,6.06515]
[1778308663368,34.91,80272.08,0.0,0.03793,3e-05,6.06227]
[1778308671705,34.92,80272.08,0.0,0.03797,3e-05,6.06783]
[1778308681775,34.93,80269.66,0.0,0.03795,3e-05,6.06434]
[1778308694636,34.95,80266.26,0.0,0.03791,3e-05,6.05891]
[1778308698362,34.95,80264.74,0.0,0.03787,3e-05,6.05361]
[1778308698894,34.95,80264.46,0.0,0.03787,3e-05,6.0534]
[1778308704114,34.96,80257.99,0.0,0.03767,3e-05,6.02699]
[1778308706687,34.96,80251.87,0.0,0.03747,3e-05,6.0003]
[1778308706724,34.95,80236.15,0.0,0.03696,3e-05,5.93329]
[1778308707625,34.95,80236.15,0.0,0.03696,3e-05,5.93329]
[1778308707628,34.96,80235.22,0.0,0.03694,3e-05,5.93006]
[1778308708482,34.96,80235.22,0.0,0.03694,3e-05,5.93006]
[1778308708524,34.96,80243.24,0.0,0.0372,3e-05,5.96454]
[1778308714777,34.96,80237.9,0.0,0.03703,3e-05,5.94129]
[1778308720044,34.96,80243.48,0.0,0.03722,3e-05,5.96642]
[1778308725079,34.97,80246.18,0.0,0.03731,3e-05,5.97936]
[1778308732128,34.97,80246.49,0.0,0.03734,3e-05,5.98285]
[1778308737164,34.97,80252.46,0.0,0.03754,3e-05,6.00968]
[1778308742199,34.98,80250.44,0.0,0.03749,3e-05,6.00251]
[1778308746228,34.98,80238.56,0.0,0.03713,3e-05,5.95434]
[1778308751264,34.98,80237.49,0.0,0.03711,3e-05,5.95214]
[1778308755293,34.99,80225.88,0.0,0.03676,3e-05,5.90488]
[1778308760326,35.02,80227.27,0.0,0.03693,3e-05,5.92785]
[1778308765361,35.02,80235.61,0.0,0.03721,3e-05,5.96542]
[1778308770400,35.03,80237.97,0.0,0.03731,3e-05,5.97773]
[1778308775435,35.03,80237.41,0.0,0.03729,3e-05,5.97478]
[1778308780470,35.03,80234.36,0.0,0.03721,3e-05,5.96376]
[1778308787520,35.04,80235.53,0.0,0.03726,3e-05,5.97021]
[1778308792553,35.04,80233.28,0.0,0.03719,3e-05,5.96178]
[1778308797588,35.04,80230.75,0.0,0.03712,3e-05,5.95217]
[1778308805644,35.04,80232.47,0.0,0.03719,3e-05,5.96104]
[1778308811686,35.05,80233.86,0.0,0.03724,3e-05,5.9686]
[1778308812071,35.05,80233.86,0.0,0.03724,3e-05,5.9686]
[1778308812693,35.05,80234.22,0.0,0.03726,3e-05,5.97057]
[1778308815806,35.05,80233.92,0.0,0.03726,3e-05,5.97022]
[1778308815843,35.05,80233.14,0.0,0.03724,3e-05,5.96739]
[1778308821756,35.05,80230.99,0.0,0.03718,3e-05,5.95944]
[1778308826794,35.05,80231.11,0.0,0.03719,3e-05,5.96087]
[1778308831825,35.05,80231.22,0.0,0.03718,3e-05,5.95939]
[1778308836861,35.06,80232.4,0.0,0.03723,3e-05,5.96533]
[1778308838234,35.06,80232.6,0.0,0.03723,3e-05,5.96637]
[1778308838899,35.06,80232.38,0.0,0.03723,3e-05,5.96563]
[1778308844917,35.06,80233.07,0.0,0.03726,3e-05,5.96973]
[1778308851736,35.06,80234.71,0.0,0.03732,3e-05,5.97814]
[1778308857002,35.06,80234.51,0.0,0.03732,3e-05,5.97836]
[1778308864059,35.07,80235.28,0.0,0.03736,3e-05,5.98305]
[1778308870101,35.07,80239.61,0.0,0.03751,3e-05,6.00298]
[1778308875449,35.07,80241.6,0.0,0.03759,3e-05,6.01311]
[1778308875549,35.07,80245.01,0.0,0.0377,3e-05,6.02796]
[1778308878428,35.07,80246.63,0.0,0.03776,3e-05,6.03561]
[1778308878463,35.08,80256.03,0.0,0.03806,3e-05,6.07628]
[1778308880239,35.08,80256.03,0.0,0.03806,3e-05,6.07628]
[1778308880293,35.08,80257.69,0.0,0.03812,3e-05,6.08366]
[1778308884200,35.08,80244.18,0.0,0.03769,3e-05,6.02746]
[1778308889235,35.08,80241.48,0.0,0.03762,3e-05,6.01714]
[1778308894270,35.08,80241.92,0.0,0.03762,3e-05,6.01676]
[1778308899304,35.08,80241.59,0.0,0.03762,3e-05,6.01706]
[1778308905348,35.09,80240.8,0.0,0.03761,3e-05,6.01598]
[1778308912174,35.09,80250.14,0.0,0.03793,3e-05,6.05778]
[1778308918430,35.1,80248.4,0.0,0.03788,3e-05,6.05185]
[1778308918504,35.1,80247.77,0.0,0.03787,3e-05,6.04977]
[1778308924481,35.1,80246.34,0.0,0.03784,3e-05,6.04548]
[1778308929516,35.1,80245.84,0.0,0.03783,3e-05,6.04485]
[1778308931179,35.1,80245.84,0.0,0.03783,3e-05,6.04485]
[1778308931531,35.1,80243.69,0.0,0.03777,3e-05,6.03632]
[1778308936565,35.11,80238.31,0.0,0.03761,3e-05,6.01518]
[1778308941601,35.11,80235.91,0.0,0.03755,3e-05,6.0067]
[1778308946635,35.11,80236.53,0.0,0.03757,3e-05,6.01047]
[1778308952456,35.11,80234.93,0.0,0.03751,3e-05,6.00134]
[1778308957712,35.11,80235.08,0.0,0.03752,3e-05,6.00246]
[1778308963758,35.11,80235.24,0.0,0.03753,3e-05,6.00378]
[1778308968790,35.12,80235.37,0.0,0.03754,3e-05,6.0049]
[1778308970449,35.12,80235.37,0.0,0.03754,3e-05,6.0049]
[1778308970804,35.12,80234.53,0.0,0.03751,3e-05,6.00158]
[1778308973825,35.12,80245.22,0.0,0.03785,3e-05,6.04709]
[1778308976437,35.12,80245.24,0.0,0.03786,3e-05,6.04725]
[1778308976847,35.12,80247.38,0.0,0.03792,3e-05,6.05638]
[1778308977278,35.12,80247.38,0.0,0.03792,3e-05,6.05638]
[1778308977853,35.12,80249.24,0.0,0.03799,3e-05,6.06456]
[1778308979576,35.12,80250.48,0.0,0.03803,3e-05,6.07011]
[1778308979867,35.12,80251.42,0.0,0.03806,3e-05,6.07437]
[1778308981422,35.12,80252.7,0.0,0.0381,3e-05,6.08006]
[1778308981881,35.12,80252.49,0.0,0.0381,3e-05,6.0794]
[1778308983929,35.12,80252.36,0.0,0.0381,3e-05,6.07908]
[1778308983969,35.12,80254.99,0.0,0.03818,3e-05,6.09051]
[1778308984660,35.12,80254.99,0.0,0.03818,3e-05,6.09051]
[1778308984761,35.12,80254.99,0.0,0.03818,3e-05,6.09074]
[1778308990947,35.12,80255.88,0.0,0.03822,3e-05,6.09569]
[1778308995984,35.12,80254.37,0.0,0.03818,3e-05,6.09013]
[1778309001017,35.13,80254.01,0.0,0.03817,3e-05,6.08942]
[1778309007058,35.13,80252.84,0.0,0.03814,3e-05,6.08538]
[1778309012092,35.13,80252.23,0.0,0.03811,3e-05,6.08061]
[1778309019142,35.13,80252.11,0.0,0.03812,3e-05,6.0811]
[1778309026191,35.13,80251.62,0.0,0.03811,3e-05,6.07997]
[1778309031226,35.13,80243.82,0.0,0.03786,3e-05,6.04764]
[1778309031485,35.13,80243.82,0.0,0.03786,3e-05,6.04764]
[1778309031507,35.13,80243.83,0.0,0.03787,3e-05,6.04788]
[1778309035706,35.13,80243.83,0.0,0.03787,3e-05,6.04775]
[1778309036261,35.13,80243.49,0.0,0.03785,3e-05,6.0462]
[1778309041296,35.13,80243.34,0.0,0.03785,3e-05,6.04536]
[1778309046335,35.13,80234.85,0.0,0.03758,3e-05,6.01042]
[1778309051367,35.14,80234.51,0.0,0.03759,3e-05,6.01047]
[1778309056330,35.14,80235.14,0.0,0.03761,3e-05,6.01351]
[1778309056431,35.14,80230.09,0.0,0.03745,3e-05,5.99223]
[1778309061437,35.14,80225.45,0.0,0.0373,3e-05,5.97304]
[1778309067478,35.14,80223.33,0.0,0.03724,3e-05,5.96472]
[1778309073307,35.14,80221.36,0.0,0.03717,3e-05,5.95421]
[1778309078556,35.14,80221.01,0.0,0.03716,3e-05,5.95334]
[1778309083591,35.14,80220.88,0.0,0.03716,3e-05,5.9535]
[1778309086951,35.14,80220.95,0.0,0.03717,3e-05,5.95403]
[1778309087049,35.14,80220.88,0.0,0.03717,3e-05,5.95385]
[1778309092655,35.15,80219.91,0.0,0.03714,3e-05,5.9505]
[1778309099227,35.15,80220.18,0.0,0.03715,3e-05,5.95211]
[1778309099315,35.15,80220.32,0.0,0.03716,3e-05,5.95294]
[1778309103112,35.15,80220.32,0.0,0.03716,3e-05,5.95294]
[1778309103171,35.15,80219.51,0.0,0.03714,3e-05,5.95001]
[1778309108324,35.15,80216.26,0.0,0.03704,3e-05,5.93689]
[1778309108768,35.15,80214.13,0.0,0.03697,3e-05,5.92828]
[1778309114811,35.15,80214.72,0.0,0.037,3e-05,5.93182]
[1778309116480,35.15,80216.78,0.0,0.03707,3e-05,5.94064]
[1778309116823,35.15,80219.7,0.0,0.03716,3e-05,5.95306]
[1778309121859,35.15,80223.26,0.0,0.03728,3e-05,5.96887]
[1778309126893,35.16,80223.29,0.0,0.03729,3e-05,5.96996]
[1778309128973,35.16,80223.4,0.0,0.03729,3e-05,5.9706]
[1778309129011,35.16,80226.26,0.0,0.03738,3e-05,5.98281]
[1778309134949,35.16,80226.22,0.0,0.03737,3e-05,5.98082]
[1778309139984,35.16,80227.34,0.0,0.03742,3e-05,5.98635]
[1778309147033,35.16,80227.58,0.0,0.03743,3e-05,5.98855]
[1778309153405,35.16,80228.17,0.0,0.03746,3e-05,5.99176]
[1778309159116,35.17,80228.66,0.0,0.03748,3e-05,5.99539]
[1778309164152,35.17,80223.86,0.0,0.03734,3e-05,5.97617]
[1778309169189,35.17,80223.48,0.0,0.03734,3e-05,5.97573]
[1778309175229,35.17,80222.38,0.0,0.03731,3e-05,5.97263]
[1778309180264,35.17,80224.21,0.0,0.03738,3e-05,5.98163]
[1778309190331,35.18,80224.08,0.0,0.0374,3e-05,5.9837]
[1778309193083,35.18,80226.45,0.0,0.03746,3e-05,5.99132]
[1778309198390,35.18,80224.78,0.0,0.03742,3e-05,5.98593]
[1778309203425,35.19,80223.9,0.0,0.0374,3e-05,5.98357]
[1778309208460,35.19,80224.49,0.0,0.03743,3e-05,5.98738]
[1778309214294,35.19,80223.72,0.0,0.03742,3e-05,5.98567]
[1778309217333,35.19,80223.72,0.0,0.03742,3e-05,5.98592]
[1778309217340,35.19,80225.14,0.0,0.03747,3e-05,5.99239]
[1778309217965,35.19,80225.14,0.0,0.03747,3e-05,5.99239]
[1778309218038,35.19,80227.72,0.0,0.03755,3e-05,6.00348]
[1778309224363,35.19,80228.35,0.0,0.03758,3e-05,6.00725]
[1778309231620,35.2,80229.51,0.0,0.03762,3e-05,6.01316]
[1778309236656,35.2,80229.59,0.0,0.03763,3e-05,6.0141]
[1778309244504,35.2,80228.4,0.0,0.0376,3e-05,6.00989]
[1778309249747,35.2,80234.55,0.0,0.03781,3e-05,6.03735]
[1778309254782,35.2,80232.5,0.0,0.03773,3e-05,6.02656]
[1778309259740,35.2,80231.5,0.0,0.0377,3e-05,6.02257]
[1778309260471,35.2,80231.5,0.0,0.0377,3e-05,6.02257]
[1778309261493,35.2,80231.86,0.0,0.03771,3e-05,6.02415]
[1778309261522,35.2,80231.86,0.0,0.03771,3e-05,6.02415]
[1778309261992,35.2,80241.46,0.0,0.03802,3e-05,6.06492]
[1778309263322,35.2,80241.46,0.0,0.03802,3e-05,6.06492]
[1778309263407,35.2,80246.78,0.0,0.03819,3e-05,6.08778]
[1778309268883,35.21,80250.65,0.0,0.03833,3e-05,6.10551]
[1778309269878,35.21,80250.65,0.0,0.03833,3e-05,6.10551]
[1778309269956,35.21,80250.65,0.0,0.03833,3e-05,6.10551]
[1778309269995,35.21,80250.65,0.0,0.03833,3e-05,6.10551]
[1778309270019,35.21,80269.13,0.0,0.03893,3e-05,6.1848]
[1778309271124,35.21,80269.13,0.0,0.03893,3e-05,6.1848]
[1778309271223,35.21,80277.29,0.0,0.0392,3e-05,6.22014]
[1778309276945,35.21,80271.02,0.0,0.03899,3e-05,6.19323]
[1778309283457,35.21,80270.86,0.0,0.03899,3e-05,6.19252]
[1778309283550,35.21,80270.33,0.0,0.03897,3e-05,6.18984]
[1778309284291,35.21,80270.33,0.0,0.03897,3e-05,6.18984]
[1778309284343,35.21,80266.57,0.0,0.03884,3e-05,6.17349]
[1778309286649,35.21,80266.57,0.0,0.03884,3e-05,6.1733]
[1778309287016,35.21,80262.55,0.0,0.03871,3e-05,6.15577]
[1778309292051,35.2,80264.35,0.0,0.03876,3e-05,6.16286]
[1778309293133,35.2,80264.35,0.0,0.03876,3e-05,6.16286]
[1778309293184,35.2,80264.35,0.0,0.03876,3e-05,6.16286]
[1778309293267,35.2,80271.87,0.0,0.03901,3e-05,6.19504]
[1778309296081,35.2,80283.84,0.0,0.03939,3e-05,6.24616]
[1778309301114,35.2,80284.94,0.0,0.03942,3e-05,6.24962]
[1778309306150,35.2,80287.49,0.0,0.0395,3e-05,6.2604]
[1778309311185,35.2,80286.82,0.0,0.03946,3e-05,6.25406]
[1778309312696,35.2,80287.21,0.0,0.03947,3e-05,6.25549]
[1778309313199,35.2,80287.57,0.0,0.03948,3e-05,6.25706]
[1778309314148,35.2,80287.57,0.0,0.03948,3e-05,6.25706]
[1778309314248,35.2,80289.95,0.0,0.03956,3e-05,6.26713]
[1778309320248,35.2,80293.72,0.0,0.03968,3e-05,6.28318]
[1778309325284,35.2,80294.76,0.0,0.03971,3e-05,6.28759]
[1778309330317,35.2,80296.28,0.0,0.03976,3e-05,6.29409]
[1778309333057,35.2,80296.38,0.0,0.03977,3e-05,6.29448]
[1778309333338,35.2,80296.44,0.0,0.03977,3e-05,6.29472]
[1778309338420,35.2,80296.3,0.0,0.03976,3e-05,6.29405]
[1778309338504,35.2,80296.45,0.0,0.03977,3e-05,6.29467]
[1778309342476,35.2,80296.45,0.0,0.03977,3e-05,6.29465]
[1778309342542,35.2,80296.04,0.0,0.03975,3e-05,6.29281]
[1778309343153,35.2,80296.04,0.0,0.03975,3e-05,6.29281]
[1778309343409,35.2,80296.04,0.0,0.03975,3e-05,6.2928]
[1778309348445,35.2,80295.84,0.0,0.03974,3e-05,6.29159]
[1778309353479,35.19,80295.71,0.0,0.03973,3e-05,6.28964]
[1778309359521,35.19,80290.67,0.0,0.03955,3e-05,6.26612]
[1778309365361,35.19,80284.99,0.0,0.03935,3e-05,6.24004]
[1778309370599,35.19,80283.49,0.0,0.03929,3e-05,6.23231]
[1778309376642,35.18,80277.41,0.0,0.03906,3e-05,6.20169]
[1778309378846,35.18,80277.81,0.0,0.03908,3e-05,6.2032]
[1778309378903,35.18,80278.18,0.0,0.03908,3e-05,6.20434]
[1778309380431,35.18,80278.18,0.0,0.03908,3e-05,6.20434]
[1778309380502,35.18,80272.05,0.0,0.03888,3e-05,6.17773]
[1778309384051,35.18,80270.12,0.0,0.03882,3e-05,6.16909]
[1778309384060,35.18,80269.66,0.0,0.0388,3e-05,6.16679]
[1778309391747,35.18,80269.85,0.0,0.0388,3e-05,6.16651]
[1778309393263,35.18,80269.85,0.0,0.0388,3e-05,6.16651]
[1778309393286,35.18,80269.5,0.0,0.03878,3e-05,6.16471]
[1778309398482,35.18,80271.54,0.0,0.03885,3e-05,6.17302]
[1778309398576,35.18,80272.92,0.0,0.03889,3e-05,6.17865]
[1778309398780,35.18,80272.92,0.0,0.03889,3e-05,6.17865]
[1778309398819,35.18,80273.44,0.0,0.03891,3e-05,6.18089]
[1778309403316,35.17,80262.79,0.0,0.03855,3e-05,6.13362]
[1778309411886,35.17,80261.56,0.0,0.0385,3e-05,6.12791]
[1778309415663,35.17,80260.37,0.0,0.03846,3e-05,6.12274]
[1778309415673,35.17,80259.22,0.0,0.03843,3e-05,6.11777]
[1778309417603,35.17,80259.22,0.0,0.03843,3e-05,6.11777]
[1778309417618,35.17,80254.53,0.0,0.03827,3e-05,6.09681]
[1778309424978,35.17,80251.96,0.0,0.03818,3e-05,6.08506]
[1778309431023,35.17,80246.81,0.0,0.038,3e-05,6.06033]
[1778309436198,35.17,80244.04,0.0,0.03791,3e-05,6.0487]
[1778309444116,35.17,80243.08,0.0,0.03788,3e-05,6.0451]
[1778309449150,35.17,80237.68,0.0,0.03771,3e-05,6.02254]
[1778309450703,35.17,80237.68,0.0,0.03771,3e-05,6.02254]
[1778309451523,35.17,80232.05,0.0,0.03753,3e-05,5.99886]
[1778309457206,35.17,80221.97,0.0,0.03722,3e-05,5.95756]
[1778309462240,35.18,80219.75,0.0,0.03716,3e-05,5.94919]
[1778309468283,35.18,80219.77,0.0,0.03717,3e-05,5.95034]
[1778309472203,35.18,80215.86,0.0,0.03705,3e-05,5.9345]
[1778309472313,35.18,80214.57,0.0,0.03701,3e-05,5.92929]
[1778309477718,35.18,80215.41,0.0,0.03704,3e-05,5.93354]
[1778309478618,35.18,80215.41,0.0,0.03705,3e-05,5.93372]
[1778309486409,35.17,80212.7,0.0,0.03693,3e-05,5.9179]
[1778309491444,35.17,80216.67,0.0,0.03701,3e-05,5.92809]
[1778309497486,35.16,80217.4,0.0,0.037,3e-05,5.92687]
[1778309502522,35.15,80215.28,0.0,0.0369,3e-05,5.91451]
[1778309507558,35.15,80215.09,0.0,0.03687,3e-05,5.91028]
[1778309513908,35.14,80214.91,0.0,0.03685,3e-05,5.90748]
[1778309515114,35.14,80215.77,0.0,0.03686,3e-05,5.90841]
[1778309515613,35.14,80234.5,0.0,0.03744,3e-05,5.98634]
[1778309516090,35.14,80234.5,0.0,0.03744,3e-05,5.98634]
[1778309516665,35.13,80232.78,0.0,0.03738,3e-05,5.97859]
[1778309522662,35.14,80227.54,0.0,0.03723,3e-05,5.95783]
[1778309527582,35.14,80223.14,0.0,0.03709,3e-05,5.94]
[1778309527702,35.14,80222.17,0.0,0.03706,3e-05,5.9361]
[1778309532745,35.14,80222.52,0.0,0.03708,3e-05,5.93836]
[1778309537765,35.14,80231.62,0.0,0.03737,3e-05,5.97717]
[1778309537781,35.14,80233.12,0.0,0.03742,3e-05,5.98357]
[1778309542815,35.14,80230.6,0.0,0.03735,3e-05,5.97341]
[1778309547854,35.14,80231.11,0.0,0.03737,3e-05,5.97603]
[1778309553562,35.14,80232.19,0.0,0.0374,3e-05,5.98076]
[1778309553651,35.14,80232.19,0.0,0.0374,3e-05,5.98076]
[1778309553688,35.14,80232.39,0.0,0.03739,3e-05,5.97906]
[1778309555364,35.14,80232.39,0.0,0.03739,3e-05,5.97906]
[1778309555464,35.14,80229.39,0.0,0.0373,3e-05,5.96663]
[1778309560661,35.14,80231.14,0.0,0.03736,3e-05,5.97431]
[1778309566777,35.15,80235.44,0.0,0.0375,3e-05,5.9934]
[1778309576847,35.15,80236.29,0.0,0.03754,3e-05,5.99836]
[1778309582090,35.15,80235.97,0.0,0.03753,3e-05,5.99734]
[1778309587124,35.15,80232.75,0.0,0.03743,3e-05,5.98407]
[1778309593166,35.15,80234.46,0.0,0.03749,3e-05,5.99173]
[1778309602229,35.15,80235.9,0.0,0.03754,3e-05,5.99838]
[1778309607265,35.15,80236.51,0.0,0.03756,3e-05,6.00127]
[1778309612299,35.15,80236.69,0.0,0.03755,3e-05,5.99943]
[1778309617334,35.15,80236.44,0.0,0.03755,3e-05,5.99867]
[1778309622370,35.15,80233.61,0.0,0.03746,3e-05,5.98711]
[1778309623562,35.15,80233.61,0.0,0.03746,3e-05,5.98711]
[1778309623662,35.15,80233.57,0.0,0.03746,3e-05,5.98702]
[1778309630427,35.16,80233.41,0.0,0.03746,3e-05,5.98722]
[1778309635460,35.16,80233.8,0.0,0.03749,3e-05,5.99058]
[1778309640497,35.16,80234.53,0.0,0.03752,3e-05,5.99534]
[1778309645327,35.16,80232.55,0.0,0.03746,3e-05,5.9873]
[1778309645533,35.16,80231.98,0.0,0.03744,3e-05,5.98498]
[1778309646118,35.16,80231.98,0.0,0.03744,3e-05,5.98498]
[1778309646542,35.16,80232.47,0.0,0.03746,3e-05,5.98713]
[1778309652581,35.16,80233.77,0.0,0.0375,3e-05,5.99303]
[1778309657616,35.16,80233.25,0.0,0.03749,3e-05,5.99115]
[1778309662651,35.17,80233.17,0.0,0.03749,3e-05,5.99113]
[1778309667686,35.17,80233.83,0.0,0.03752,3e-05,5.99549]
[1778309672721,35.17,80233.84,0.0,0.03752,3e-05,5.99418]
[1778309686816,35.18,80233.95,0.0,0.03755,3e-05,5.99888]
[1778309693142,35.18,80233.76,0.0,0.03755,3e-05,5.99867]
[1778309693214,35.18,80233.76,0.0,0.03756,3e-05,6.00014]
[1778309697832,35.18,80233.76,0.0,0.03756,3e-05,6.00014]
[1778309697845,35.18,80233.76,0.0,0.03757,3e-05,6.00131]
[1778309698539,35.18,80233.76,0.0,0.03757,3e-05,6.00131]
[1778309698575,35.19,80233.76,0.0,0.03758,3e-05,6.0016]
[1778309703938,35.19,80234.16,0.0,0.03759,3e-05,6.00343]
[1778309707230,35.19,80236.78,0.0,0.03767,3e-05,6.01455]
[1778309707966,35.19,80240.71,0.0,0.0378,3e-05,6.03117]
[1778309716023,35.18,80241.18,0.0,0.03781,3e-05,6.03294]
[1778309721062,35.18,80242.25,0.0,0.03784,3e-05,6.0373]
[1778309722065,35.18,80258.9,0.0,0.03838,3e-05,6.10802]
[1778309723174,35.18,80272.73,0.0,0.03883,3e-05,6.16734]
[1778309728333,35.18,80271.41,0.0,0.03879,3e-05,6.16173]
[1778309728557,35.18,80265.26,0.0,0.03859,3e-05,6.1354]
[1778309731793,35.19,80256.76,0.0,0.0383,3e-05,6.09651]
[1778309737982,35.19,80254.6,0.0,0.03823,3e-05,6.08821]
[1778309743213,35.19,80252.6,0.0,0.03818,3e-05,6.08054]
[1778309749254,35.19,80251.43,0.0,0.03815,3e-05,6.07688]
[1778309754290,35.19,80251.12,0.0,0.03815,3e-05,6.07655]
[1778309755329,35.19,80251.12,0.0,0.03815,3e-05,6.07655]
[1778309755760,35.19,80250.39,0.0,0.03812,3e-05,6.07365]
[1778309761338,35.2,80246.86,0.0,0.03802,3e-05,6.05991]
[1778309768193,35.2,80247.28,0.0,0.03804,3e-05,6.06293]
[1778309773422,35.2,80246.1,0.0,0.038,3e-05,6.05757]
[1778309774792,35.2,80246.1,0.0,0.038,3e-05,6.05757]
[1778309774821,35.2,80245.33,0.0,0.03798,3e-05,6.05424]
[1778309780471,35.2,80246.75,0.0,0.03802,3e-05,6.06001]
[1778309785506,35.2,80248.15,0.0,0.03807,3e-05,6.06576]
[1778309790541,35.2,80249.5,0.0,0.03811,3e-05,6.07131]
[1778309793198,35.2,80249.83,0.0,0.0381,3e-05,6.06972]
[1778309793562,35.2,80250.31,0.0,0.03811,3e-05,6.07172]
[1778309798596,35.2,80251.35,0.0,0.03815,3e-05,6.07597]
[1778309803632,35.2,80248.49,0.0,0.03805,3e-05,6.06375]
[1778309808667,35.2,80246.44,0.0,0.03799,3e-05,6.05509]
[1778309813701,35.2,80246.43,0.0,0.03799,3e-05,6.05515]
[1778309819744,35.2,80248.36,0.0,0.03805,3e-05,6.06343]
[1778309824779,35.2,80247.48,0.0,0.03802,3e-05,6.05977]
[1778309829814,35.2,80250.09,0.0,0.03811,3e-05,6.07095]
[1778309838693,35.2,80250.82,0.0,0.03813,3e-05,6.07427]
[1778309844920,35.2,80253.99,0.0,0.03824,3e-05,6.08792]
[1778309851968,35.2,80259.06,0.0,0.03839,3e-05,6.10677]
[1778309858010,35.2,80259.43,0.0,0.0384,3e-05,6.10847]
[1778309864052,35.2,80259.38,0.0,0.0384,3e-05,6.10841]
[1778309871100,35.2,80259.57,0.0,0.03841,3e-05,6.10946]
[1778309876136,35.2,80260.38,0.0,0.03843,3e-05,6.11311]
[1778309883188,35.2,80260.5,0.0,0.03844,3e-05,6.11389]
[1778309889043,35.2,80256.12,0.0,0.0383,3e-05,6.09534]
[1778309894264,35.2,80255.45,0.0,0.03828,3e-05,6.09251]
[1778309899299,35.2,80255.98,0.0,0.03829,3e-05,6.09474]
[1778309904335,35.2,80256.8,0.0,0.03832,3e-05,6.09815]
[1778309908585,35.2,80257.04,0.0,0.03833,3e-05,6.09911]
[1778309908686,35.2,80257.78,0.0,0.03835,3e-05,6.10221]
[1778309916418,35.2,80258.12,0.0,0.03834,3e-05,6.10054]
[1778309921454,35.2,80256.49,0.0,0.03829,3e-05,6.09342]
[1778309927496,35.2,80251.03,0.0,0.03811,3e-05,6.07019]
[1778309932531,35.2,80246.32,0.0,0.03796,3e-05,6.05026]
[1778309937565,35.2,80245.61,0.0,0.03794,3e-05,6.04728]
[1778309942606,35.2,80244.16,0.0,0.03789,3e-05,6.04113]
[1778309947642,35.2,80243.68,0.0,0.03788,3e-05,6.03904]
[1778309952677,35.2,80249.12,0.0,0.03805,3e-05,6.06199]
[1778309955415,35.2,80249.96,0.0,0.03808,3e-05,6.06543]
[1778309956218,35.2,80250.71,0.0,0.0381,3e-05,6.06856]
[1778309957655,35.2,80250.71,0.0,0.0381,3e-05,6.06849]
[1778309957836,35.2,80250.71,0.0,0.0381,3e-05,6.06849]
[1778309957975,35.2,80253.87,0.0,0.0382,3e-05,6.08187]
[1778309960001,35.2,80253.87,0.0,0.0382,3e-05,6.08181]
[1778309960052,35.2,80272.04,0.0,0.03879,3e-05,6.15937]
[1778309965767,35.2,80272.49,0.0,0.0388,3e-05,6.1607]
[1778309970802,35.19,80273.13,0.0,0.03881,3e-05,6.16249]
[1778309975838,35.19,80274.67,0.0,0.03884,3e-05,6.16524]
[1778309983893,35.19,80274.92,0.0,0.03884,3e-05,6.1649]
[1778309989745,35.19,80277.57,0.0,0.03891,3e-05,6.1753]
[1778309997990,35.19,80279.05,0.0,0.03896,3e-05,6.18112]
[1778310003028,35.19,80281.1,0.0,0.03903,3e-05,6.19015]
[1778310008061,35.19,80286.53,0.0,0.03921,3e-05,6.21396]
[1778310013096,35.19,80286.7,0.0,0.03922,3e-05,6.21501]
[1778310018132,35.19,80287.24,0.0,0.03923,3e-05,6.21722]
[1778310024173,35.19,80290.15,0.0,0.03932,3e-05,6.2287]
[1778310030216,35.18,80291.22,0.0,0.03935,3e-05,6.23225]
[1778310036258,35.19,80292.84,0.0,0.03939,3e-05,6.23659]
[1778310037265,35.18,80282.24,0.0,0.03904,3e-05,6.19064]
[1778310041440,35.18,80272.02,0.0,0.0387,3e-05,6.14649]
[1778310047333,35.18,80269.14,0.0,0.03861,3e-05,6.13396]
[1778310048699,35.18,80269.14,0.0,0.03861,3e-05,6.13396]
[1778310048735,35.18,80267.95,0.0,0.03857,3e-05,6.12881]
[1778310049527,35.18,80267.95,0.0,0.03857,3e-05,6.12881]
[1778310049573,35.18,80267.95,0.0,0.03857,3e-05,6.12879]
[1778310055391,35.18,80265.16,0.0,0.03847,3e-05,6.11676]
[1778310060425,35.18,80262.54,0.0,0.03839,3e-05,6.10551]
[1778310065459,35.18,80264.89,0.0,0.03847,3e-05,6.11549]
[1778310070495,35.18,80262.87,0.0,0.0384,3e-05,6.10675]
[1778310075532,35.18,80260.96,0.0,0.03834,3e-05,6.09852]
[1778310083588,35.18,80260.21,0.0,0.03831,3e-05,6.09524]
[1778310089629,35.18,80258.3,0.0,0.03825,3e-05,6.08709]
[1778310095172,35.18,80256.48,0.0,0.03817,3e-05,6.07645]
[1778310100519,35.18,80255.57,0.0,0.03815,3e-05,6.07265]
[1778310105562,35.18,80255.57,0.0,0.03815,3e-05,6.07268]
[1778310105637,35.18,80255.23,0.0,0.03814,3e-05,6.07129]
[1778310107361,35.18,80255.23,0.0,0.03814,3e-05,6.07129]
[1778310107756,35.18,80254.09,0.0,0.0381,3e-05,6.06647]
[1778310116819,35.18,80253.25,0.0,0.03807,3e-05,6.0631]
[1778310122377,35.18,80252.9,0.0,0.03806,3e-05,6.06171]
[1778310122390,35.18,80252.9,0.0,0.03806,3e-05,6.06173]
[1778310122968,35.18,80252.9,0.0,0.03806,3e-05,6.06173]
[1778310122991,35.18,80252.9,0.0,0.03806,3e-05,6.06176]
[1778310123714,35.18,80252.9,0.0,0.03806,3e-05,6.06176]
[1778310123815,35.18,80252.9,0.0,0.03806,3e-05,6.06178]
[1778310125217,35.18,80252.9,0.0,0.03806,3e-05,6.06178]
[1778310125232,35.18,80252.9,0.0,0.03806,3e-05,6.0618]
[1778310130732,35.18,80253.37,0.0,0.03808,3e-05,6.06394]
[1778310135952,35.18,80253.37,0.0,0.03808,3e-05,6.06406]
[1778310140987,35.18,80252.74,0.0,0.03806,3e-05,6.06148]
[1778310146024,35.19,80253.09,0.0,0.03807,3e-05,6.06311]
[1778310148484,35.19,80253.7,0.0,0.03809,3e-05,6.06577]
[1778310149044,35.19,80254.18,0.0,0.03811,3e-05,6.06784]
[1778310154214,35.18,80254.39,0.0,0.0381,3e-05,6.06702]
[1778310156079,35.18,80255.42,0.0,0.0381,3e-05,6.06593]
[1778310163147,35.16,80256.21,0.0,0.03807,3e-05,6.06169]
[1778310163953,35.16,80256.21,0.0,0.03807,3e-05,6.06169]
[1778310164154,35.16,80249.12,0.0,0.03783,3e-05,6.03077]
[1778310164633,35.16,80249.12,0.0,0.03783,3e-05,6.03077]
[1778310165316,35.16,80249.12,0.0,0.03783,3e-05,6.03077]
[1778310165382,35.16,80238.48,0.0,0.03749,3e-05,5.98593]
[1778310166114,35.16,80238.48,0.0,0.03749,3e-05,5.98593]
[1778310166525,35.16,80238.48,0.0,0.0375,3e-05,5.98606]
[1778310167284,35.16,80238.48,0.0,0.0375,3e-05,5.98606]
[1778310167297,35.16,80238.48,0.0,0.0375,3e-05,5.98606]
[1778310167378,35.16,80229.78,0.0,0.03722,3e-05,5.94966]
[1778310170162,35.16,80224.91,0.0,0.03706,3e-05,5.92886]
[1778310170253,35.16,80220.54,0.0,0.03693,3e-05,5.91086]
[1778310172569,35.16,80216.92,0.0,0.03682,3e-05,5.89637]
[1778310173218,35.16,80215.98,0.0,0.03679,3e-05,5.89278]
[1778310178253,35.17,80215.71,0.0,0.0368,3e-05,5.8934]
[1778310183288,35.17,80216.19,0.0,0.03683,3e-05,5.89719]
[1778310185496,35.17,80216.3,0.0,0.03683,3e-05,5.898]
[1778310186108,35.17,80216.23,0.0,0.03683,3e-05,5.89807]
[1778310186309,35.17,80216.05,0.0,0.03683,3e-05,5.89768]
[1778310188809,35.17,80221.74,0.0,0.037,3e-05,5.92037]
[1778310189331,35.17,80222.64,0.0,0.03703,3e-05,5.92356]
[1778310192316,35.17,80225.02,0.0,0.0371,3e-05,5.93325]
[1778310192382,35.17,80225.56,0.0,0.03712,3e-05,5.93579]
[1778310197386,35.17,80225.47,0.0,0.03712,3e-05,5.93675]
[1778310203427,35.18,80226.38,0.0,0.03716,3e-05,5.94203]
[1778310208462,35.18,80225.69,0.0,0.03715,3e-05,5.94034]
[1778310213498,35.18,80225.13,0.0,0.03713,3e-05,5.93619]
[1778310218535,35.18,80223.43,0.0,0.03708,3e-05,5.93004]
[1778310223568,35.18,80226.34,0.0,0.03718,3e-05,5.94306]
[1778310229610,35.18,80227.86,0.0,0.03723,3e-05,5.95034]
[1778310234645,35.19,80232.83,0.0,0.0374,3e-05,5.97191]
[1778310239682,35.19,80230.12,0.0,0.03731,3e-05,5.96113]
[1778310244715,35.19,80228.95,0.0,0.03728,3e-05,5.95695]
[1778310249749,35.19,80231.42,0.0,0.03737,3e-05,5.96808]
[1778310254785,35.19,80227.92,0.0,0.03726,3e-05,5.95427]
[1778310260333,35.19,80229.14,0.0,0.03731,3e-05,5.96005]
[1778310265863,35.19,80232.36,0.0,0.03742,3e-05,5.97463]
[1778310270899,35.2,80233.26,0.0,0.03745,3e-05,5.97911]
[1778310277947,35.2,80233.2,0.0,0.03744,3e-05,5.9769]
[1778310283005,35.2,80235.46,0.0,0.03752,3e-05,5.98707]
[1778310288016,35.2,80235.98,0.0,0.03754,3e-05,5.98988]
[1778310293052,35.2,80235.71,0.0,0.03753,3e-05,5.98935]
[1778310298098,35.2,80236.56,0.0,0.03756,3e-05,5.99352]
[1778310300102,35.2,80226.25,0.0,0.03724,3e-05,5.95043]
[1778310302788,35.2,80225.33,0.0,0.03721,3e-05,5.94694]
[1778310303123,35.2,80224.13,0.0,0.03718,3e-05,5.94209]
[1778310306060,35.2,80224.0,0.0,0.03717,3e-05,5.94173]
[1778310312008,35.19,80223.57,0.0,0.03712,3e-05,5.93432]
[1778310317221,35.19,80223.68,0.0,0.03709,3e-05,5.93127]
[1778310318027,35.19,80223.68,0.0,0.03709,3e-05,5.93127]
[1778310318816,35.19,80223.57,0.0,0.03709,3e-05,5.9301]
[1778310321980,35.18,80223.38,0.0,0.03706,3e-05,5.92719]
[1778310322256,35.18,80223.24,0.0,0.03705,3e-05,5.9259]
[1778310328298,35.18,80222.66,0.0,0.03704,3e-05,5.92365]
[1778310333333,35.18,80221.78,0.0,0.037,3e-05,5.91797]
[1778310338367,35.18,80221.21,0.0,0.03699,3e-05,5.91647]
[1778310343402,35.19,80221.11,0.0,0.03699,3e-05,5.91692]
[1778310348438,35.19,80220.81,0.0,0.03699,3e-05,5.91652]
[1778310353586,35.19,80220.55,0.0,0.03699,3e-05,5.9161]
[1778310358680,35.19,80220.27,0.0,0.03698,3e-05,5.91575]
[1778310364134,35.19,80219.7,0.0,0.03697,3e-05,5.91419]
[1778310365444,35.19,80219.7,0.0,0.03697,3e-05,5.91452]
[1778310365564,35.19,80214.91,0.0,0.03682,3e-05,5.89469]
[1778310370599,35.19,80213.38,0.0,0.03679,3e-05,5.88936]
[1778310375633,35.2,80213.95,0.0,0.03681,3e-05,5.89279]
[1778310382683,35.2,80214.73,0.0,0.03685,3e-05,5.89748]
[1778310389732,35.2,80215.33,0.0,0.03688,3e-05,5.90142]
[1778310395774,35.2,80216.43,0.0,0.0369,3e-05,5.90438]
[1778310402640,35.21,80216.84,0.0,0.03693,3e-05,5.90752]
[1778310407861,35.21,80217.54,0.0,0.03696,3e-05,5.91146]
[1778310417929,35.21,80217.58,0.0,0.03697,3e-05,5.91381]
[1778310421154,35.21,80217.58,0.0,0.03697,3e-05,5.91381]
[1778310421187,35.21,80218.07,0.0,0.03699,3e-05,5.91643]
[1778310422450,35.21,80218.07,0.0,0.03699,3e-05,5.91643]
[1778310422505,35.21,80213.72,0.0,0.03686,3e-05,5.89847]
[1778310423381,35.21,80213.72,0.0,0.03686,3e-05,5.89847]
[1778310423445,35.21,80210.59,0.0,0.03676,3e-05,5.88565]
[1778310430019,35.22,80210.06,0.0,0.03676,3e-05,5.88507]
[1778310435050,35.22,80207.71,0.0,0.0367,3e-05,5.87649]
[1778310442100,35.22,80205.99,0.0,0.03665,3e-05,5.87104]
[1778310445756,35.22,80205.78,0.0,0.03665,3e-05,5.87017]
[1778310446128,35.22,80205.78,0.0,0.03666,3e-05,5.87113]
[1778310451163,35.23,80204.15,0.0,0.0366,3e-05,5.86271]
[1778310457774,35.23,80204.08,0.0,0.0366,3e-05,5.8634]
[1778310459677,35.23,80185.47,0.0,0.03603,3e-05,5.7875]
[1778310465261,35.23,80185.86,0.0,0.03606,3e-05,5.79127]
[1778310470298,35.24,80186.98,0.0,0.03611,3e-05,5.79776]
[1778310475332,35.24,80185.79,0.0,0.03609,3e-05,5.79483]
[1778310476578,35.24,80185.79,0.0,0.03609,3e-05,5.79483]
[1778310476679,35.24,80186.16,0.0,0.0361,3e-05,5.79675]
[1778310477503,35.24,80186.16,0.0,0.0361,3e-05,5.79675]
[1778310477601,35.24,80186.47,0.0,0.03612,3e-05,5.79844]
[1778310483206,35.25,80187.81,0.0,0.03618,3e-05,5.80643]
[1778310488421,35.25,80188.52,0.0,0.03621,3e-05,5.81141]
[1778310493459,35.25,80184.54,0.0,0.03611,3e-05,5.79714]
[1778310498492,35.26,80184.07,0.0,0.03611,3e-05,5.79755]
[1778310503528,35.26,80184.89,0.0,0.03615,3e-05,5.80322]
[1778310513416,35.27,80185.71,0.0,0.0362,3e-05,5.80839]
[1778310519639,35.28,80187.31,0.0,0.03627,3e-05,5.81779]
[1778310524675,35.28,80188.24,0.0,0.03632,3e-05,5.82398]
[1778310529709,35.29,80188.9,0.0,0.03635,3e-05,5.82904]
[1778310534745,35.29,80193.85,0.0,0.03652,3e-05,5.85177]
[1778310539779,35.29,80192.23,0.0,0.03649,3e-05,5.84726]
[1778310544815,35.3,80192.99,0.0,0.03653,3e-05,5.85256]
[1778310549850,35.3,80189.69,0.0,0.03645,3e-05,5.84107]
[1778310554898,35.31,80186.93,0.0,0.03638,3e-05,5.83257]
[1778310560935,35.32,80187.68,0.0,0.03644,3e-05,5.84014]
[1778310565971,35.32,80183.87,0.0,0.03635,3e-05,5.82831]
[1778310572012,35.33,80181.23,0.0,0.03629,3e-05,5.8192]
[1778310577050,35.34,80177.51,0.0,0.0362,3e-05,5.8077]
[1778310582084,35.34,80172.58,0.0,0.03608,3e-05,5.79123]
[1778310587119,35.35,80170.31,0.0,0.03605,3e-05,5.78696]
[1778310592154,35.36,80171.35,0.0,0.03611,3e-05,5.79555]
[1778310597189,35.37,80171.53,0.0,0.03615,3e-05,5.80051]
[1778310602225,35.38,80171.22,0.0,0.03617,3e-05,5.80361]
[1778310607262,35.39,80169.58,0.0,0.03616,3e-05,5.80147]
[1778310612279,35.4,80169.0,0.0,0.03618,3e-05,5.80363]
[1778310617329,35.4,80175.16,0.0,0.0364,3e-05,5.83338]
[1778310622366,35.41,80171.4,0.0,0.03632,3e-05,5.82216]
[1778310629413,35.42,80169.64,0.0,0.03631,3e-05,5.82111]
[1778310638476,35.44,80170.69,0.0,0.03639,3e-05,5.83051]
[1778310643511,35.45,80169.87,0.0,0.03639,3e-05,5.83149]
[1778310648547,35.45,80172.44,0.0,0.0365,3e-05,5.84632]
[1778310653581,35.46,80175.38,0.0,0.03663,3e-05,5.8626]
[1778310659824,35.47,80174.82,0.0,0.03663,3e-05,5.86275]
[1778310665665,35.48,80174.22,0.0,0.03667,3e-05,5.86764]
[1778310670700,35.49,80175.6,0.0,0.03674,3e-05,5.8774]
[1778310675736,35.49,80176.54,0.0,0.0368,3e-05,5.88524]
[1778310680771,35.5,80173.22,0.0,0.03673,3e-05,5.87557]
[1778310685805,35.51,80173.52,0.0,0.03677,3e-05,5.88083]
[1778310690841,35.52,80170.94,0.0,0.03672,3e-05,5.87417]
[1778310695876,35.52,80170.79,0.0,0.03673,3e-05,5.87466]
[1778310701340,35.53,80171.44,0.0,0.03677,3e-05,5.87972]
[1778310706953,35.54,80172.57,0.0,0.03685,3e-05,5.89064]
[1778310711988,35.55,80168.96,0.0,0.03677,3e-05,5.87971]
[1778310717024,35.55,80170.74,0.0,0.03685,3e-05,5.89098]
[1778310722059,35.56,80171.15,0.0,0.03689,3e-05,5.89652]
[1778310724894,35.57,80159.85,0.0,0.03656,3e-05,5.85231]
[1778310730121,35.57,80159.13,0.0,0.03657,3e-05,5.85337]
[1778310735156,35.58,80157.36,0.0,0.03655,3e-05,5.85001]
[1778310741198,35.59,80155.13,0.0,0.03651,3e-05,5.84542]
[1778310746234,35.6,80155.06,0.0,0.03654,3e-05,5.84888]
[1778310751270,35.6,80159.56,0.0,0.03669,3e-05,5.86799]
[1778310757311,35.61,80160.63,0.0,0.03676,3e-05,5.87769]
[1778310762612,35.62,80161.1,0.0,0.03679,3e-05,5.88192]
[1778310762656,35.62,80183.68,0.0,0.03751,3e-05,5.97685]
[1778310768470,35.62,80177.97,0.0,0.03735,3e-05,5.95576]
[1778310774431,35.63,80179.96,0.0,0.03745,3e-05,5.96929]
[1778310780726,35.64,80180.04,0.0,0.03747,3e-05,5.97157]
[1778310787835,35.65,80188.19,0.0,0.03776,3e-05,6.00997]
[1778310793564,35.66,80186.0,0.0,0.03773,3e-05,6.00601]
[1778310798600,35.66,80187.01,0.0,0.03778,3e-05,6.01303]
[1778310803634,35.67,80192.19,0.0,0.03797,3e-05,6.03735]
[1778310808670,35.67,80191.03,0.0,0.03795,3e-05,6.035]
[1778310815719,35.68,80192.17,0.0,0.038,3e-05,6.04027]
[1778310823775,35.68,80193.77,0.0,0.03808,3e-05,6.05081]
[1778310828810,35.69,80194.25,0.0,0.03811,3e-05,6.0552]
[1778310833845,35.69,80199.6,0.0,0.0383,3e-05,6.07993]
[1778310838880,35.7,80199.74,0.0,0.03832,3e-05,6.08269]
[1778310845742,35.7,80200.45,0.0,0.03837,3e-05,6.08866]
[1778310850964,35.71,80200.45,0.0,0.03838,3e-05,6.09075]
[1778310856000,35.71,80200.07,0.0,0.03839,3e-05,6.09123]
[1778310861033,35.71,80200.05,0.0,0.0384,3e-05,6.09323]
[1778310866069,35.72,80200.03,0.0,0.03842,3e-05,6.09522]
[1778310871104,35.72,80200.31,0.0,0.03842,3e-05,6.09552]
[1778310876139,35.72,80200.38,0.0,0.03844,3e-05,6.09786]
[1778310881174,35.73,80200.45,0.0,0.03846,3e-05,6.10019]
[1778310886209,35.73,80200.81,0.0,0.03849,3e-05,6.1037]
[1778310891565,35.73,80200.97,0.0,0.0385,3e-05,6.10594]
[1778310898293,35.74,80200.84,0.0,0.03852,3e-05,6.1085]
[1778310903328,35.74,80200.52,0.0,0.03853,3e-05,6.10906]
[1778310911384,35.75,80202.72,0.0,0.03862,3e-05,6.12128]
[1778310916419,35.75,80203.49,0.0,0.03866,3e-05,6.1263]
[1778310921465,35.76,80202.33,0.0,0.03864,3e-05,6.12317]
[1778310926490,35.76,80202.09,0.0,0.03864,3e-05,6.12391]
[1778310932348,35.76,80202.18,0.0,0.03864,3e-05,6.12345]
[1778310939584,35.77,80201.73,0.0,0.03865,3e-05,6.12432]
[1778310944616,35.77,80205.49,0.0,0.03879,3e-05,6.14191]
[1778310949662,35.77,80207.84,0.0,0.03887,3e-05,6.1535]
[1778310954687,35.78,80208.65,0.0,0.03891,3e-05,6.1586]
[1778310959722,35.78,80210.2,0.0,0.03898,3e-05,6.16693]
[1778310965768,35.78,80210.45,0.0,0.039,3e-05,6.17021]
[1778310972630,35.79,80212.2,0.0,0.03908,3e-05,6.17995]
[1778310979863,35.79,80212.2,0.0,0.0391,3e-05,6.18305]
[1778310986044,35.8,80213.92,0.0,0.03917,3e-05,6.19194]
[1778310987146,35.8,80214.03,0.0,0.03918,3e-05,6.19322]
[1778310987172,35.8,80214.03,0.0,0.03918,3e-05,6.19363]
[1778310992660,35.8,80214.88,0.0,0.03922,3e-05,6.19887]
[1778310992957,35.8,80215.73,0.0,0.03924,3e-05,6.20035]
[1778310994571,35.8,80215.79,0.0,0.03924,3e-05,6.20101]
[1778310994971,35.81,80215.77,0.0,0.03925,3e-05,6.20133]
[1778311000012,35.81,80215.75,0.0,0.03926,3e-05,6.20332]
[1778311007055,35.81,80215.49,0.0,0.03928,3e-05,6.20512]
[1778311012091,35.82,80214.61,0.0,0.03926,3e-05,6.2035]
[1778311019139,35.82,80215.77,0.0,0.03932,3e-05,6.21137]
[1778311025181,35.83,80215.84,0.0,0.03935,3e-05,6.21417]
[1778311033051,35.83,80216.74,0.0,0.0394,3e-05,6.22128]
[1778311039276,35.84,80216.74,0.0,0.03942,3e-05,6.22372]
[1778311043429,35.84,80217.47,0.0,0.03946,3e-05,6.22844]
[1778311044314,35.84,80217.47,0.0,0.03946,3e-05,6.22884]
[1778311049349,35.85,80216.12,0.0,0.03943,3e-05,6.22511]
[1778311054390,35.85,80214.34,0.0,0.03937,3e-05,6.2166]
[1778311059422,35.85,80213.08,0.0,0.03935,3e-05,6.21326]
[1778311065465,35.86,80212.23,0.0,0.03934,3e-05,6.21205]
[1778311069516,35.86,80211.48,0.0,0.03932,3e-05,6.20967]
[1778311069516,35.86,80211.32,0.0,0.03932,3e-05,6.20978]
[1778311075538,35.87,80211.32,0.0,0.03934,3e-05,6.21214]
[1778311078154,35.87,80210.07,0.0,0.0393,3e-05,6.20722]
[1778311078163,35.87,80209.98,0.0,0.0393,3e-05,6.20762]
[1778311083403,35.87,80209.31,0.0,0.0393,3e-05,6.20672]
[1778311088631,35.87,80209.37,0.0,0.03931,3e-05,6.2089]
[1778311093666,35.88,80208.83,0.0,0.03931,3e-05,6.2085]
[1778311098859,35.88,80208.49,0.0,0.03931,3e-05,6.20856]
[1778311104744,35.89,80208.0,0.0,0.03932,3e-05,6.20909]
[1778311108156,35.89,80220.66,0.0,0.03974,3e-05,6.26466]
[1778311113808,35.89,80225.04,0.0,0.03988,3e-05,6.28134]
[1778311118847,35.89,80227.78,0.0,0.03998,3e-05,6.29427]
[1778311123881,35.89,80227.07,0.0,0.03996,3e-05,6.292]
[1778311128917,35.9,80231.28,0.0,0.0401,3e-05,6.3107]
[1778311134959,35.9,80230.33,0.0,0.04007,3e-05,6.30714]
[1778311139993,35.9,80232.66,0.0,0.04015,3e-05,6.31748]
[1778311145031,35.9,80231.75,0.0,0.04013,3e-05,6.31378]
[1778311150063,35.9,80237.65,0.0,0.04032,3e-05,6.33919]
[1778311155099,35.9,80245.85,0.0,0.04059,3e-05,6.37441]
[1778311160134,35.9,80246.1,0.0,0.0406,3e-05,6.3753]
[1778311161140,35.9,80233.03,0.0,0.04017,3e-05,6.31903]
[1778311166175,35.9,80235.42,0.0,0.04025,3e-05,6.32962]
[1778311172217,35.9,80233.45,0.0,0.04017,3e-05,6.31861]
[1778311177252,35.9,80231.13,0.0,0.04009,3e-05,6.30904]
[1778311184301,35.9,80229.83,0.0,0.04006,3e-05,6.30401]
[1778311189335,35.9,80225.78,0.0,0.03993,3e-05,6.28705]
[1778311196385,35.9,80226.22,0.0,0.03994,3e-05,6.2895]
[1778311201420,35.9,80225.72,0.0,0.03993,3e-05,6.28775]
[1778311206457,35.9,80224.33,0.0,0.03989,3e-05,6.2822]
[1778311211490,35.9,80229.64,0.0,0.04007,3e-05,6.30522]
[1778311216527,35.9,80231.49,0.0,0.04013,3e-05,6.31333]
[1778311221564,35.9,80228.69,0.0,0.04004,3e-05,6.30159]
[1778311226602,35.9,80228.89,0.0,0.04005,3e-05,6.30274]
[1778311231638,35.91,80233.54,0.0,0.04018,3e-05,6.31989]
[1778311236671,35.91,80235.2,0.0,0.04024,3e-05,6.32715]
[1778311242713,35.91,80235.4,0.0,0.04025,3e-05,6.32819]
[1778311247747,35.91,80233.35,0.0,0.04018,3e-05,6.3196]
[1778311254604,35.91,80233.98,0.0,0.0402,3e-05,6.32267]
[1778311259832,35.91,80235.09,0.0,0.04024,3e-05,6.32769]
[1778311271917,35.91,80235.65,0.0,0.04027,3e-05,6.33073]
[1778311276952,35.91,80236.04,0.0,0.04028,3e-05,6.33266]
[1778311284814,35.91,80236.74,0.0,0.04031,3e-05,6.33609]
[1778311292060,35.91,80235.08,0.0,0.04024,3e-05,6.32631]
[1778311297096,35.91,80232.55,0.0,0.04016,3e-05,6.31575]
[1778311303137,35.91,80232.99,0.0,0.04017,3e-05,6.3179]
[1778311308171,35.91,80237.98,0.0,0.04034,3e-05,6.33936]
[1778311313207,35.91,80236.36,0.0,0.04028,3e-05,6.3323]
[1778311318242,35.91,80241.73,0.0,0.04046,3e-05,6.35527]
[1778311324283,35.91,80247.7,0.0,0.04066,3e-05,6.38074]
[1778311329319,35.91,80254.46,0.0,0.04088,3e-05,6.4097]
[1778311334354,35.91,80256.06,0.0,0.04093,3e-05,6.41627]
[1778311339388,35.91,80259.41,0.0,0.04104,3e-05,6.43044]
[1778311344424,35.91,80257.84,0.0,0.04098,3e-05,6.42325]
[1778311349459,35.91,80256.9,0.0,0.04095,3e-05,6.4187]
[1778311356508,35.91,80256.52,0.0,0.04091,3e-05,6.41328]
[1778311363557,35.9,80254.62,0.0,0.04084,3e-05,6.40417]
[1778311369604,35.9,80257.0,0.0,0.04092,3e-05,6.41358]
[1778311374638,35.9,80258.74,0.0,0.04097,3e-05,6.42031]
[1778311379674,35.9,80259.51,0.0,0.04099,3e-05,6.42278]
[1778311384709,35.9,80253.78,0.0,0.04079,3e-05,6.3971]
[1778311389004,35.9,80253.9,0.0,0.04079,3e-05,6.39707]
[1778311389745,35.9,80253.48,0.0,0.04077,3e-05,6.39512]
[1778311394778,35.9,80253.21,0.0,0.04076,3e-05,6.39327]
[1778311399813,35.89,80252.68,0.0,0.04073,3e-05,6.3903]
[1778311404850,35.89,80252.12,0.0,0.04071,3e-05,6.38722]
[1778311405973,35.89,80252.12,0.0,0.04071,3e-05,6.38722]
[1778311406074,35.89,80252.9,0.0,0.04074,3e-05,6.39046]
[1778311406848,35.89,80252.9,0.0,0.04074,3e-05,6.39046]
[1778311406949,35.89,80252.15,0.0,0.04071,3e-05,6.38708]
[1778311413498,35.89,80253.48,0.0,0.04073,3e-05,6.38913]
[1778311413558,35.89,80254.06,0.0,0.04075,3e-05,6.39135]
[1778311414242,35.89,80254.06,0.0,0.04075,3e-05,6.39135]
[1778311414343,35.89,80254.06,0.0,0.04075,3e-05,6.3912]
[1778311415190,35.89,80254.06,0.0,0.04075,3e-05,6.3912]
[1778311415289,35.89,80254.06,0.0,0.04075,3e-05,6.39106]
[1778311420962,35.89,80256.86,0.0,0.04083,3e-05,6.40244]
[1778311425997,35.89,80259.09,0.0,0.0409,3e-05,6.41137]
[1778311427326,35.89,80259.09,0.0,0.0409,3e-05,6.41137]
[1778311427427,35.89,80259.93,0.0,0.04093,3e-05,6.41472]
[1778311433047,35.89,80261.34,0.0,0.04097,3e-05,6.42011]
[1778311438082,35.88,80262.55,0.0,0.041,3e-05,6.42464]
[1778311445560,35.88,80263.26,0.0,0.04102,3e-05,6.42729]
[1778311445656,35.88,80263.05,0.0,0.04101,3e-05,6.42567]
[1778311452180,35.88,80264.56,0.0,0.04106,3e-05,6.43124]
[1778311453905,35.88,80264.97,0.0,0.04107,3e-05,6.43288]
[1778311454772,35.88,80264.97,0.0,0.04107,3e-05,6.43288]
[1778311455780,35.88,80265.18,0.0,0.04107,3e-05,6.43365]
[1778311456208,35.88,80265.17,0.0,0.04107,3e-05,6.43333]
[1778311459030,35.88,80267.27,0.0,0.04114,3e-05,6.44218]
[1778311459234,35.88,80273.92,0.0,0.04136,3e-05,6.471]
[1778311463399,35.88,80276.75,0.0,0.04145,3e-05,6.48271]
[1778311463410,35.88,80275.51,0.0,0.04141,3e-05,6.47707]
[1778311470108,35.87,80275.3,0.0,0.04139,3e-05,6.47484]
[1778311477792,35.87,80275.3,0.0,0.04137,3e-05,6.47159]
[1778311488438,35.87,80280.9,0.0,0.04153,3e-05,6.49206]
[1778311496493,35.86,80283.25,0.0,0.0416,3e-05,6.50049]
[1778311501529,35.86,80286.74,0.0,0.0417,3e-05,6.51462]
[1778311506564,35.86,80290.1,0.0,0.04181,3e-05,6.52811]
[1778311507367,35.86,80290.1,0.0,0.04181,3e-05,6.52811]
[1778311507571,35.86,80290.75,0.0,0.04183,3e-05,6.53071]
[1778311508108,35.86,80290.75,0.0,0.04183,3e-05,6.53071]
[1778311508578,35.86,80290.8,0.0,0.04183,3e-05,6.53068]
[1778311513613,35.86,80292.69,0.0,0.04188,3e-05,6.53771]
[1778311521669,35.85,80293.06,0.0,0.04188,3e-05,6.53733]
[1778311531535,35.85,80294.71,0.0,0.0419,3e-05,6.53911]
[1778311538788,35.85,80294.04,0.0,0.04186,3e-05,6.53456]
[1778311546844,35.84,80294.39,0.0,0.04186,3e-05,6.53433]
[1778311551879,35.84,80293.44,0.0,0.04182,3e-05,6.52908]
[1778311556919,35.84,80293.37,0.0,0.04181,3e-05,6.52773]
[1778311561949,35.84,80293.97,0.0,0.04182,3e-05,6.52935]
[1778311566983,35.83,80293.76,0.0,0.04181,3e-05,6.5274]
[1778311572018,35.83,80293.82,0.0,0.0418,3e-05,6.52666]
[1778311579070,35.83,80295.56,0.0,0.04185,3e-05,6.53285]
[1778311584105,35.83,80298.93,0.0,0.04196,3e-05,6.54655]
[1778311589140,35.83,80298.87,0.0,0.04194,3e-05,6.54501]
[1778311598202,35.82,80298.81,0.0,0.0419,3e-05,6.53943]
[1778311600247,35.82,80299.85,0.0,0.04194,3e-05,6.54375]
[1778311600290,35.82,80300.23,0.0,0.04195,3e-05,6.54515]
[1778311605408,35.82,80301.04,0.0,0.04197,3e-05,6.54761]
[1778311605440,35.82,80301.57,0.0,0.04198,3e-05,6.54937]
[1778311607512,35.82,80301.57,0.0,0.04198,3e-05,6.54937]
[1778311607612,35.82,80302.12,0.0,0.042,3e-05,6.5512]
[1778311610157,35.82,80302.12,0.0,0.042,3e-05,6.5512]
[1778311610183,35.82,80302.12,0.0,0.04199,3e-05,6.55061]
[1778311615322,35.81,80302.12,0.0,0.04198,3e-05,6.54912]
[1778311620357,35.81,80301.08,0.0,0.04193,3e-05,6.54306]
[1778311625392,35.81,80313.07,0.0,0.04233,3e-05,6.5941]
[1778311632244,35.8,80314.77,0.0,0.04237,3e-05,6.59926]
[1778311637481,35.8,80311.47,0.0,0.04224,3e-05,6.58229]
[1778311639253,35.8,80310.88,0.0,0.04221,3e-05,6.5793]
[1778311639490,35.8,80300.44,0.0,0.04185,3e-05,6.53287]
[1778311643518,35.8,80289.94,0.0,0.04149,3e-05,6.48567]
[1778311648554,35.79,80287.05,0.0,0.04138,3e-05,6.47195]
[1778311653588,35.79,80287.42,0.0,0.04137,3e-05,6.4697]
[1778311658625,35.79,80286.71,0.0,0.04134,3e-05,6.46584]
[1778311663657,35.79,80281.81,0.0,0.04117,3e-05,6.44385]
[1778311668698,35.79,80278.6,0.0,0.04106,3e-05,6.42944]
[1778311673733,35.79,80276.56,0.0,0.04098,3e-05,6.4202]
[1778311678768,35.79,80278.41,0.0,0.04104,3e-05,6.42795]
[1778311683803,35.79,80267.06,0.0,0.04066,3e-05,6.37842]
[1778311688837,35.79,80261.67,0.0,0.04048,3e-05,6.35518]
[1778311693874,35.79,80258.05,0.0,0.04036,3e-05,6.33975]
[1778311702736,35.79,80258.3,0.0,0.04038,3e-05,6.34135]
[1778311707973,35.79,80262.89,0.0,0.04053,3e-05,6.36148]
[1778311714014,35.79,80265.93,0.0,0.04062,3e-05,6.37204]
[1778311719048,35.79,80268.11,0.0,0.04069,3e-05,6.38184]
[1778311725096,35.79,80269.08,0.0,0.04073,3e-05,6.38654]
[1778311731133,35.79,80271.07,0.0,0.0408,3e-05,6.39576]
[1778311736168,35.79,80272.24,0.0,0.04084,3e-05,6.40138]
[1778311743017,35.79,80273.65,0.0,0.0409,3e-05,6.4083]
[1778311749258,35.8,80274.08,0.0,0.04092,3e-05,6.41085]
[1778311753461,35.8,80274.78,0.0,0.04094,3e-05,6.41436]
[1778311753708,35.8,80274.78,0.0,0.04094,3e-05,6.41436]
[1778311756088,35.8,80274.84,0.0,0.04095,3e-05,6.41473]
[1778311756150,35.8,80273.55,0.0,0.04091,3e-05,6.40936]
[1778311758651,35.8,80273.78,0.0,0.04092,3e-05,6.41049]
[1778311758717,35.8,80271.23,0.0,0.04083,3e-05,6.39967]
[1778311764262,35.8,80272.59,0.0,0.04088,3e-05,6.40613]
[1778311765071,35.8,80272.59,0.0,0.04088,3e-05,6.40613]
[1778311770406,35.8,80273.91,0.0,0.04093,3e-05,6.4128]
[1778311775441,35.8,80274.31,0.0,0.04093,3e-05,6.41219]
[1778311780476,35.8,80275.21,0.0,0.04097,3e-05,6.41676]
[1778311782478,35.8,80275.38,0.0,0.04098,3e-05,6.41763]
[1778311782510,35.8,80275.38,0.0,0.04098,3e-05,6.41776]
[1778311787528,35.81,80275.67,0.0,0.04099,3e-05,6.41978]
[1778311792560,35.81,80276.13,0.0,0.04101,3e-05,6.42241]
[1778311794221,35.81,80276.22,0.0,0.04102,3e-05,6.42292]
[1778311794574,35.81,80276.32,0.0,0.04102,3e-05,6.42348]
[1778311799839,35.81,80276.54,0.0,0.04103,3e-05,6.42492]
[1778311805860,35.81,80272.84,0.0,0.04091,3e-05,6.40955]
[1778311812700,35.81,80267.09,0.0,0.04073,3e-05,6.38552]
[1778311817734,35.81,80266.25,0.0,0.0407,3e-05,6.38233]
[1778311822770,35.81,80264.24,0.0,0.04064,3e-05,6.37397]
[1778311827805,35.81,80263.11,0.0,0.0406,3e-05,6.36937]
[1778311832839,35.81,80261.87,0.0,0.04055,3e-05,6.36124]
[1778311837875,35.81,80260.97,0.0,0.04052,3e-05,6.35756]
[1778311842910,35.81,80259.39,0.0,0.04047,3e-05,6.35091]
[1778311847945,35.81,80258.67,0.0,0.04044,3e-05,6.34797]
[1778311852980,35.81,80257.97,0.0,0.04042,3e-05,6.34509]
[1778311858016,35.81,80257.52,0.0,0.04041,3e-05,6.34327]
[1778311863052,35.81,80257.44,0.0,0.04041,3e-05,6.34303]
[1778311868090,35.81,80258.06,0.0,0.04043,3e-05,6.34576]
[1778311873124,35.81,80257.42,0.0,0.04041,3e-05,6.34304]
[1778311880325,35.81,80256.77,0.0,0.04039,3e-05,6.34026]
[1778311880342,35.81,80256.98,0.0,0.04039,3e-05,6.34119]
[1778311887222,35.81,80256.98,0.0,0.04039,3e-05,6.34123]
[1778311888478,35.81,80261.3,0.0,0.04054,3e-05,6.35989]
[1778311889236,35.81,80265.87,0.0,0.04069,3e-05,6.37965]
[1778311895278,35.81,80266.93,0.0,0.0407,3e-05,6.38092]
[1778311904148,35.81,80268.53,0.0,0.04075,3e-05,6.38736]
[1778311909376,35.81,80272.68,0.0,0.04089,3e-05,6.40505]
[1778311914414,35.81,80273.72,0.0,0.04092,3e-05,6.40915]
[1778311918205,35.81,80274.68,0.0,0.04095,3e-05,6.41324]
[1778311918211,35.81,80279.59,0.0,0.04112,3e-05,6.43433]
[1778311919124,35.81,80279.59,0.0,0.04112,3e-05,6.43433]
[1778311919150,35.81,80283.47,0.0,0.04125,3e-05,6.45113]
[1778311924288,35.81,80284.31,0.0,0.04127,3e-05,6.45401]
[1778311935222,35.81,80289.05,0.0,0.04142,3e-05,6.47406]
[1778311935315,35.81,80290.6,0.0,0.04147,3e-05,6.4796]
[1778311937356,35.81,80290.6,0.0,0.04147,3e-05,6.4796]
[1778311937576,35.81,80292.64,0.0,0.04153,3e-05,6.48818]
[1778311943204,35.8,80293.96,0.0,0.04157,3e-05,6.49328]
[1778311943209,35.8,80295.05,0.0,0.04161,3e-05,6.49772]
[1778311948653,35.8,80295.83,0.0,0.04163,3e-05,6.50027]
[1778311953688,35.8,80295.11,0.0,0.04158,3e-05,6.49322]
[1778311958731,35.8,80291.65,0.0,0.04145,3e-05,6.47714]
[1778311963760,35.8,80293.4,0.0,0.04151,3e-05,6.48411]
[1778311968795,35.8,80293.48,0.0,0.0415,3e-05,6.48379]
[1778311973830,35.8,80295.02,0.0,0.04155,3e-05,6.48987]
[1778311978865,35.79,80303.2,0.0,0.04182,3e-05,6.52492]
[1778311983900,35.79,80302.47,0.0,0.04179,3e-05,6.52075]
[1778311988934,35.79,80300.46,0.0,0.04171,3e-05,6.51106]
[1778311993970,35.79,80299.68,0.0,0.04168,3e-05,6.50682]
[1778311999005,35.79,80298.44,0.0,0.04163,3e-05,6.50058]
[1778312004850,35.79,80298.56,0.0,0.04163,3e-05,6.50014]
[1778312010081,35.78,80298.56,0.0,0.04162,3e-05,6.49932]
[1778312017133,35.78,80298.83,0.0,0.04161,3e-05,6.49634]
[1778312024183,35.78,80299.5,0.0,0.04162,3e-05,6.49821]
[1778312029218,35.78,80291.39,0.0,0.04134,3e-05,6.46201]
[1778312034253,35.78,80291.71,0.0,0.04135,3e-05,6.46297]
[1778312039289,35.78,80291.51,0.0,0.04134,3e-05,6.46165]
[1778312045332,35.78,80293.35,0.0,0.04139,3e-05,6.46917]
[1778312052381,35.78,80293.89,0.0,0.04141,3e-05,6.4709]
[1778312059430,35.77,80294.25,0.0,0.04142,3e-05,6.47187]
[1778312064464,35.77,80295.12,0.0,0.04144,3e-05,6.47524]
[1778312070508,35.77,80297.47,0.0,0.04152,3e-05,6.48497]
[1778312075543,35.77,80300.37,0.0,0.04159,3e-05,6.49411]
[1778312080577,35.77,80299.7,0.0,0.04156,3e-05,6.49053]
[1778312085612,35.77,80298.55,0.0,0.04152,3e-05,6.48481]
[1778312091653,35.77,80298.22,0.0,0.0415,3e-05,6.48254]
[1778312093125,35.77,80298.22,0.0,0.0415,3e-05,6.48254]
[1778312096146,35.77,80297.76,0.0,0.04148,3e-05,6.47995]
[1778312101724,35.77,80297.6,0.0,0.04148,3e-05,6.47909]
[1778312106759,35.77,80297.39,0.0,0.04147,3e-05,6.47893]
[1778312111795,35.77,80291.54,0.0,0.04127,3e-05,6.45263]
[1778312116831,35.77,80290.53,0.0,0.04123,3e-05,6.44766]
[1778312119346,35.77,80291.74,0.0,0.04127,3e-05,6.45284]
[1778312125891,35.76,80291.57,0.0,0.04126,3e-05,6.45106]
[1778312130927,35.76,80291.95,0.0,0.04127,3e-05,6.45211]
[1778312135964,35.76,80292.04,0.0,0.04125,3e-05,6.44889]
[1778312139041,35.76,80292.12,0.0,0.04125,3e-05,6.449]
[1778312143192,35.76,80292.43,0.0,0.04125,3e-05,6.44988]
[1778312147995,35.76,80297.36,0.0,0.04142,3e-05,6.47074]
[1778312148370,35.76,80298.12,0.0,0.04144,3e-05,6.47391]
[1778312148859,35.76,80298.12,0.0,0.04144,3e-05,6.47391]
[1778312149054,35.76,80298.12,0.0,0.04144,3e-05,6.47375]
[1778312150650,35.76,80297.93,0.0,0.04143,3e-05,6.47275]
[1778312151068,35.76,80297.57,0.0,0.04142,3e-05,6.47101]
[1778312156103,35.76,80296.38,0.0,0.04137,3e-05,6.46503]
[1778312161138,35.75,80295.89,0.0,0.04135,3e-05,6.46213]
[1778312166174,35.75,80295.36,0.0,0.04133,3e-05,6.45909]
[1778312171209,35.75,80295.54,0.0,0.04133,3e-05,6.45918]
[1778312174637,35.75,80294.11,0.0,0.04127,3e-05,6.4525]
[1778312175237,35.75,80295.54,0.0,0.04132,3e-05,6.45863]
[1778312179638,35.75,80294.86,0.0,0.04129,3e-05,6.45509]
[1778312180272,35.75,80294.5,0.0,0.04128,3e-05,6.45338]
[1778312184749,35.75,80294.58,0.0,0.04128,3e-05,6.45319]
[1778312185308,35.75,80294.4,0.0,0.04127,3e-05,6.45227]
[1778312186607,35.75,80294.43,0.0,0.04127,3e-05,6.45226]
[1778312187322,35.75,80294.6,0.0,0.04128,3e-05,6.45287]
[1778312192358,35.75,80293.31,0.0,0.04121,3e-05,6.44357]
[1778312197391,35.75,80291.74,0.0,0.04115,3e-05,6.43613]
[1778312205447,35.74,80288.28,0.0,0.04103,3e-05,6.42034]
[1778312212233,35.74,80289.13,0.0,0.04106,3e-05,6.42381]
[1778312212319,35.74,80289.23,0.0,0.04106,3e-05,6.42392]
[1778312217531,35.74,80290.46,0.0,0.0411,3e-05,6.42887]
[1778312219644,35.74,80290.33,0.0,0.04109,3e-05,6.42814]
[1778312220552,35.74,80290.53,0.0,0.0411,3e-05,6.42892]
[1778312220670,35.74,80290.53,0.0,0.0411,3e-05,6.42892]
[1778312220771,35.74,80290.69,0.0,0.0411,3e-05,6.42962]
[1778312222216,35.74,80290.69,0.0,0.0411,3e-05,6.42962]
[1778312222578,35.74,80290.69,0.0,0.0411,3e-05,6.42945]
[1778312225147,35.74,80290.36,0.0,0.04109,3e-05,6.42783]
[1778312225249,35.74,80290.21,0.0,0.04108,3e-05,6.42709]
[1778312227973,35.74,80290.21,0.0,0.04108,3e-05,6.42701]
[1778312228620,35.74,80290.5,0.0,0.04109,3e-05,6.4281]
[1778312230635,35.74,80277.11,0.0,0.04064,3e-05,6.36975]
[1778312236477,35.74,80276.36,0.0,0.04061,3e-05,6.36658]
[1778312241712,35.74,80273.99,0.0,0.04054,3e-05,6.35644]
[1778312246750,35.74,80271.94,0.0,0.04047,3e-05,6.3478]
[1778312252790,35.74,80272.5,0.0,0.04047,3e-05,6.34752]
[1778312257825,35.74,80279.41,0.0,0.0407,3e-05,6.3776]
[1778312264874,35.74,80279.25,0.0,0.0407,3e-05,6.37691]
[1778312269908,35.74,80280.73,0.0,0.04075,3e-05,6.3833]
[1778312276766,35.74,80280.19,0.0,0.04073,3e-05,6.38084]
[1778312283747,35.74,80279.85,0.0,0.04072,3e-05,6.37931]
[1778312289042,35.74,80279.47,0.0,0.0407,3e-05,6.37758]
[1778312295084,35.74,80278.1,0.0,0.04066,3e-05,6.37163]
[1778312302093,35.74,80278.37,0.0,0.04067,3e-05,6.37281]
[1778312302145,35.74,80278.37,0.0,0.04067,3e-05,6.37283]
[1778312304800,35.74,80278.37,0.0,0.04067,3e-05,6.37283]
[1778312304900,35.74,80278.37,0.0,0.04067,3e-05,6.37283]
[1778312311196,35.74,80278.28,0.0,0.04065,3e-05,6.36946]
[1778312313391,35.74,80277.61,0.0,0.04062,3e-05,6.36656]
[1778312313491,35.74,80276.3,0.0,0.04058,3e-05,6.36089]
[1778312319252,35.74,80276.36,0.0,0.04058,3e-05,6.3613]
[1778312324288,35.74,80276.53,0.0,0.04059,3e-05,6.36215]
[1778312329322,35.74,80276.17,0.0,0.04058,3e-05,6.36073]
[1778312335364,35.74,80275.8,0.0,0.04057,3e-05,6.35929]
[1778312340399,35.74,80276.59,0.0,0.0406,3e-05,6.36286]
[1778312345435,35.74,80276.43,0.0,0.04059,3e-05,6.3623]
[1778312346615,35.74,80276.43,0.0,0.04059,3e-05,6.3623]
[1778312346656,35.74,80276.32,0.0,0.04059,3e-05,6.36185]
[1778312352482,35.74,80272.42,0.0,0.04046,3e-05,6.34526]
[1778312357519,35.75,80272.8,0.0,0.04048,3e-05,6.34719]
[1778312362555,35.75,80273.22,0.0,0.04049,3e-05,6.34928]
[1778312366581,35.75,80263.24,0.0,0.04016,3e-05,6.30649]
[1778312371616,35.75,80260.5,0.0,0.04006,3e-05,6.29235]
[1778312376652,35.75,80257.99,0.0,0.03998,3e-05,6.2823]
[1778312377623,35.75,80257.99,0.0,0.03998,3e-05,6.2823]
[1778312377699,35.75,80257.52,0.0,0.03997,3e-05,6.28044]
[1778312384707,35.75,80257.28,0.0,0.03997,3e-05,6.28059]
[1778312389685,35.75,80262.02,0.0,0.04013,3e-05,6.30163]
[1778312389773,35.75,80268.08,0.0,0.04033,3e-05,6.3279]
[1778312394779,35.76,80265.99,0.0,0.04029,3e-05,6.32241]
[1778312396290,35.76,80264.38,0.0,0.04024,3e-05,6.31632]
[1778312396291,35.76,80263.75,0.0,0.04023,3e-05,6.31446]
[1778312398980,35.77,80263.75,0.0,0.04024,3e-05,6.31615]
[1778312399061,35.77,80261.75,0.0,0.04018,3e-05,6.30754]
[1778312404681,35.77,80261.87,0.0,0.04021,3e-05,6.31143]
[1778312404713,35.77,80260.83,0.0,0.04019,3e-05,6.30863]
[1778312406019,35.77,80260.83,0.0,0.04019,3e-05,6.30863]
[1778312406021,35.78,80260.6,0.0,0.04019,3e-05,6.30848]
[1778312406862,35.78,80260.6,0.0,0.04019,3e-05,6.30848]
[1778312406865,35.78,80260.6,0.0,0.04019,3e-05,6.30932]
[1778312410094,35.78,80260.19,0.0,0.04018,3e-05,6.30839]
[1778312410119,35.78,80259.83,0.0,0.04018,3e-05,6.30775]
[1778312415905,35.79,80259.1,0.0,0.04019,3e-05,6.30877]
[1778312415932,35.79,80259.1,0.0,0.04019,3e-05,6.3096]
[1778312417106,35.79,80259.1,0.0,0.04019,3e-05,6.3096]
[1778312417179,35.79,80258.77,0.0,0.04019,3e-05,6.309]
[1778312422980,35.8,80258.37,0.0,0.0402,3e-05,6.31068]
[1778312430029,35.8,80256.96,0.0,0.04016,3e-05,6.305]
[1778312435066,35.8,80256.77,0.0,0.04014,3e-05,6.30148]
[1778312441106,35.8,80256.43,0.0,0.04013,3e-05,6.30041]
[1778312452183,35.8,80256.6,0.0,0.04014,3e-05,6.30191]
[1778312459232,35.8,80256.57,0.0,0.04014,3e-05,6.30228]
[1778312466281,35.8,80256.66,0.0,0.04015,3e-05,6.30323]
[1778312472128,35.8,80256.51,0.0,0.04015,3e-05,6.30295]
[1778312478370,35.8,80256.51,0.0,0.04015,3e-05,6.30347]
[1778312483401,35.81,80255.96,0.0,0.04014,3e-05,6.30148]
[1778312488437,35.81,80256.37,0.0,0.04016,3e-05,6.30362]
[1778312493472,35.81,80256.33,0.0,0.04014,3e-05,6.30083]
[1778312502345,35.81,80256.31,0.0,0.04014,3e-05,6.30142]
[1778312509583,35.81,80256.39,0.0,0.04015,3e-05,6.30228]
[1778312513478,35.81,80258.79,0.0,0.04023,3e-05,6.31281]
[1778312513612,35.81,80259.37,0.0,0.04025,3e-05,6.31536]
[1778312518648,35.82,80259.47,0.0,0.04028,3e-05,6.31905]
[1778312519999,35.82,80259.47,0.0,0.04028,3e-05,6.31905]
[1778312520663,35.82,80259.28,0.0,0.04029,3e-05,6.32061]
[1778312522939,35.82,80252.71,0.0,0.04007,3e-05,6.29235]
[1778312523657,35.82,80249.58,0.0,0.03997,3e-05,6.27898]
[1778312530733,35.82,80248.38,0.0,0.03994,3e-05,6.27464]
[1778312535768,35.82,80251.06,0.0,0.04003,3e-05,6.28659]
[1778312536065,35.82,80251.06,0.0,0.04003,3e-05,6.28659]
[1778312536168,35.82,80251.26,0.0,0.04004,3e-05,6.28745]
[1778312542626,35.83,80251.72,0.0,0.04009,3e-05,6.29452]
[1778312549866,35.84,80251.41,0.0,0.04013,3e-05,6.29894]
[1778312556083,35.85,80252.35,0.0,0.04017,3e-05,6.30322]
[1778312561949,35.86,80253.47,0.0,0.04025,3e-05,6.31442]
[1778312564183,35.86,80253.56,0.0,0.04027,3e-05,6.31638]
[1778312564970,35.86,80253.52,0.0,0.04027,3e-05,6.317]
[1778312570212,35.87,80253.64,0.0,0.04029,3e-05,6.31908]
[1778312582911,35.87,80254.34,0.0,0.04034,3e-05,6.32603]
[1778312592983,35.87,80255.92,0.0,0.0404,3e-05,6.33283]
[1778312595486,35.87,80255.32,0.0,0.04038,3e-05,6.33023]
[1778312595539,35.87,80260.19,0.0,0.04054,3e-05,6.35118]
[1778312601229,35.88,80258.3,0.0,0.0405,3e-05,6.34582]
[1778312606264,35.88,80254.85,0.0,0.04041,3e-05,6.33448]
[1778312610553,35.89,80252.45,0.0,0.04035,3e-05,6.32631]
[1778312610576,35.89,80252.45,0.0,0.04035,3e-05,6.32631]
[1778312610737,35.89,80252.66,0.0,0.04037,3e-05,6.32866]
[1778312611484,35.89,80235.14,0.0,0.03977,3e-05,6.25059]
[1778312612531,35.89,80224.56,0.0,0.03943,3e-05,6.2061]
[1778312618349,35.9,80225.84,0.0,0.03949,3e-05,6.21383]
[1778312620258,35.9,80225.56,0.0,0.03948,3e-05,6.21279]
[1778312620908,35.9,80234.51,0.0,0.03978,3e-05,6.25121]
[1778312626405,35.9,80239.84,0.0,0.03997,3e-05,6.27675]
[1778312631439,35.91,80240.76,0.0,0.04003,3e-05,6.28472]
[1778312636475,35.92,80241.39,0.0,0.04009,3e-05,6.2922]
[1778312641511,35.93,80228.94,0.0,0.03972,3e-05,6.24314]
[1778312646545,35.93,80227.22,0.0,0.0397,3e-05,6.2404]
[1778312651581,35.94,80233.98,0.0,0.03995,3e-05,6.2737]
[1778312654826,35.94,80233.6,0.0,0.03995,3e-05,6.27297]
[1778312654834,35.95,80233.6,0.0,0.03996,3e-05,6.27476]
[1778312661651,35.96,80234.63,0.0,0.04003,3e-05,6.28387]
[1778312666629,35.96,80235.13,0.0,0.04006,3e-05,6.28718]
[1778312666708,35.96,80235.13,0.0,0.04006,3e-05,6.28718]
[1778312666798,35.96,80237.53,0.0,0.04014,3e-05,6.29772]
[1778312673735,35.97,80245.18,0.0,0.04041,3e-05,6.33271]
[1778312678770,35.98,80248.17,0.0,0.04054,3e-05,6.34952]
[1778312683805,35.98,80245.2,0.0,0.04048,3e-05,6.34148]
[1778312688840,35.99,80245.22,0.0,0.04052,3e-05,6.34625]
[1778312693875,36.0,80251.07,0.0,0.04075,3e-05,6.37601]
[1778312698913,36.01,80259.52,0.0,0.04107,3e-05,6.41683]
[1778312705962,36.02,80254.28,0.0,0.04094,3e-05,6.40006]
[1778312710997,36.03,80253.94,0.0,0.04096,3e-05,6.40283]
[1778312716034,36.04,80254.25,0.0,0.041,3e-05,6.40843]
[1778312719073,36.04,80254.43,0.0,0.04102,3e-05,6.41089]
[1778312719110,36.04,80252.07,0.0,0.04095,3e-05,6.40153]
[1778312719209,36.04,80252.07,0.0,0.04095,3e-05,6.40153]
[1778312720083,36.04,80252.21,0.0,0.04096,3e-05,6.40306]
[1778312721089,36.04,80217.92,0.0,0.03983,3e-05,6.25636]
[1778312726099,36.04,80217.78,0.0,0.03984,3e-05,6.25708]
[1778312728228,36.05,80219.04,0.0,0.03988,3e-05,6.26311]
[1778312729147,36.05,80221.35,0.0,0.03996,3e-05,6.27327]
[1778312734088,36.05,80226.25,0.0,0.04013,3e-05,6.29434]
[1778312734169,36.06,80226.88,0.0,0.04017,3e-05,6.29908]
[1778312734203,36.06,80226.88,0.0,0.04017,3e-05,6.29908]
[1778312734270,36.06,80228.23,0.0,0.04021,3e-05,6.30485]
[1778312740223,36.07,80232.4,0.0,0.04039,3e-05,6.32857]
[1778312745258,36.08,80230.67,0.0,0.04037,3e-05,6.32591]
[1778312751154,36.08,80231.11,0.0,0.04041,3e-05,6.33064]
[1778312762379,36.11,80231.98,0.0,0.04054,3e-05,6.3476]
[1778312764109,36.11,80231.98,0.0,0.04054,3e-05,6.3476]
[1778312764122,36.11,80230.41,0.0,0.04051,3e-05,6.34273]
[1778312765702,36.11,80230.41,0.0,0.04051,3e-05,6.34273]
[1778312765801,36.11,80229.56,0.0,0.04049,3e-05,6.34094]
[1778312766688,36.11,80229.56,0.0,0.04049,3e-05,6.34094]
[1778312766764,36.11,80229.49,0.0,0.0405,3e-05,6.34157]
[1778312767794,36.11,80229.49,0.0,0.0405,3e-05,6.34157]
[1778312767895,36.12,80229.38,0.0,0.0405,3e-05,6.34202]
[1778312768790,36.12,80229.38,0.0,0.0405,3e-05,6.34202]
[1778312768854,36.12,80229.38,0.0,0.04051,3e-05,6.34294]
[1778312774468,36.12,80229.51,0.0,0.04054,3e-05,6.3473]
[1778312779599,36.12,80229.37,0.0,0.04054,3e-05,6.34712]
[1778312779611,36.13,80229.09,0.0,0.04054,3e-05,6.3462]
[1778312784219,36.13,80229.01,0.0,0.04053,3e-05,6.34612]
[1778312784278,36.13,80228.69,0.0,0.04053,3e-05,6.34515]
[1778312790580,36.13,80226.98,0.0,0.04051,3e-05,6.34239]
[1778312795617,36.14,80225.05,0.0,0.04044,3e-05,6.33326]
[1778312799645,36.14,80206.52,0.0,0.03984,3e-05,6.25489]
[1778312804679,36.14,80198.32,0.0,0.03958,3e-05,6.22161]
[1778312812735,36.15,80198.64,0.0,0.03961,3e-05,6.22526]
[1778312819784,36.15,80204.75,0.0,0.03982,3e-05,6.25301]
[1778312826833,36.15,80208.17,0.0,0.03995,3e-05,6.26931]
[1778312831869,36.16,80210.51,0.0,0.04004,3e-05,6.2805]
[1778312836904,36.16,80211.12,0.0,0.04007,3e-05,6.28431]
[1778312841939,36.16,80212.8,0.0,0.04013,3e-05,6.29264]
[1778312846976,36.16,80210.73,0.0,0.04007,3e-05,6.28507]
[1778312852016,36.16,80210.85,0.0,0.04007,3e-05,6.28382]
[1778312857045,36.17,80210.79,0.0,0.04008,3e-05,6.28486]
[1778312863088,36.17,80211.78,0.0,0.04012,3e-05,6.2906]
[1778312870137,36.17,80212.95,0.0,0.04017,3e-05,6.29731]
[1778312875172,36.18,80214.09,0.0,0.04022,3e-05,6.30336]
[1778312880207,36.18,80216.14,0.0,0.0403,3e-05,6.31325]
[1778312885242,36.18,80216.29,0.0,0.04031,3e-05,6.315]
[1778312890276,36.18,80216.73,0.0,0.04033,3e-05,6.31798]
[1778312896318,36.18,80217.08,0.0,0.04035,3e-05,6.32076]
[1778312901355,36.19,80219.17,0.0,0.04043,3e-05,6.33074]
[1778312906389,36.19,80223.01,0.0,0.04056,3e-05,6.34799]
[1778312911424,36.19,80221.84,0.0,0.04051,3e-05,6.34076]
[1778312916460,36.19,80221.64,0.0,0.04051,3e-05,6.34065]
[1778312922205,36.19,80222.93,0.0,0.04056,3e-05,6.34673]
[1778312922358,36.19,80222.83,0.0,0.04056,3e-05,6.34655]
[1778312922712,36.19,80245.42,0.0,0.04131,3e-05,6.44371]
[1778312925075,36.19,80245.42,0.0,0.04132,3e-05,6.44455]
[1778312925175,36.19,80251.29,0.0,0.04152,3e-05,6.47061]
[1778312925637,36.19,80251.29,0.0,0.04152,3e-05,6.47061]
[1778312927159,36.19,80250.03,0.0,0.04148,3e-05,6.46515]
[1778312927239,36.2,80249.1,0.0,0.04146,3e-05,6.46247]
[1778312932564,36.2,80246.62,0.0,0.0414,3e-05,6.45444]
[1778312938614,36.21,80239.29,0.0,0.04119,3e-05,6.42768]
[1778312946139,36.22,80235.71,0.0,0.0411,3e-05,6.41584]
[1778312946465,36.22,80235.71,0.0,0.04111,3e-05,6.418]
[1778312948684,36.22,80235.71,0.0,0.04112,3e-05,6.41868]
[1778312952492,36.22,80232.73,0.0,0.04103,3e-05,6.40647]
[1778312952713,36.22,80232.73,0.0,0.04103,3e-05,6.40647]
[1778312956716,36.23,80230.1,0.0,0.04096,3e-05,6.39734]
[1778312956817,36.23,80229.95,0.0,0.04096,3e-05,6.39816]
[1778312965613,36.23,80228.08,0.0,0.04092,3e-05,6.39215]
[1778312971845,36.23,80226.82,0.0,0.04085,3e-05,6.38354]
[1778312982922,36.23,80226.04,0.0,0.04083,3e-05,6.37996]
[1778312990978,36.23,80222.79,0.0,0.04072,3e-05,6.36593]
[1778312998028,36.23,80222.76,0.0,0.04072,3e-05,6.36574]
[1778313003063,36.23,80220.89,0.0,0.04065,3e-05,6.35771]
[1778313011119,36.23,80224.85,0.0,0.04079,3e-05,6.37472]
[1778313018506,36.23,80226.7,0.0,0.04085,3e-05,6.38266]
[1778313018590,36.23,80226.7,0.0,0.04085,3e-05,6.38266]
[1778313022816,36.24,80226.7,0.0,0.04087,3e-05,6.38494]
[1778313022861,36.24,80225.58,0.0,0.04083,3e-05,6.38013]
[1778313027667,36.24,80224.63,0.0,0.04082,3e-05,6.37906]
[1778313028238,36.24,80223.61,0.0,0.04079,3e-05,6.37467]
[1778313030568,36.24,80223.16,0.0,0.04077,3e-05,6.37274]
[1778313030669,36.24,80223.16,0.0,0.04077,3e-05,6.37273]
[1778313036126,36.24,80223.16,0.0,0.04075,3e-05,6.36967]
[1778313043652,36.24,80221.95,0.0,0.04071,3e-05,6.36447]
[1778313049386,36.24,80222.96,0.0,0.04075,3e-05,6.36875]
[1778313052712,36.24,80232.57,0.0,0.04106,3e-05,6.40995]
[1778313053413,36.24,80233.22,0.0,0.04109,3e-05,6.41268]
[1778313055048,36.24,80235.35,0.0,0.04116,3e-05,6.42179]
[1778313055427,36.24,80237.86,0.0,0.04124,3e-05,6.43254]
[1778313056855,36.24,80237.95,0.0,0.04124,3e-05,6.43284]
[1778313057442,36.24,80238.58,0.0,0.04126,3e-05,6.43548]
[1778313062481,36.24,80241.83,0.0,0.04137,3e-05,6.44909]
[1778313067517,36.24,80243.93,0.0,0.04144,3e-05,6.45775]
[1778313074947,36.24,80246.52,0.0,0.04152,3e-05,6.46864]
[1778313080608,36.25,80249.5,0.0,0.04166,3e-05,6.48692]
[1778313086419,36.25,80251.91,0.0,0.04176,3e-05,6.49872]
[1778313087455,36.26,80251.26,0.0,0.04175,3e-05,6.49859]
[1778313087511,36.26,80243.15,0.0,0.04149,3e-05,6.46414]
[1778313090196,36.26,80240.59,0.0,0.04141,3e-05,6.45382]
[1778313090240,36.26,80237.82,0.0,0.04133,3e-05,6.44336]
[1778313096549,36.27,80234.82,0.0,0.04124,3e-05,6.43198]
[1778313103441,36.28,80233.15,0.0,0.04121,3e-05,6.42709]
[1778313103542,36.28,80231.89,0.0,0.04119,3e-05,6.42475]
[1778313108804,36.28,80229.84,0.0,0.04113,3e-05,6.4175]
[1778313113839,36.28,80231.18,0.0,0.04118,3e-05,6.42323]
[1778313119882,36.28,80230.01,0.0,0.04114,3e-05,6.41803]
[1778313120739,36.28,80230.01,0.0,0.04114,3e-05,6.41803]
[1778313120891,36.28,80230.49,0.0,0.04115,3e-05,6.42006]
[1778313125925,36.29,80239.43,0.0,0.04147,3e-05,6.46132]
[1778313130966,36.29,80243.06,0.0,0.04162,3e-05,6.48019]
[1778313136001,36.3,80246.68,0.0,0.04177,3e-05,6.49899]
[1778313141037,36.31,80244.67,0.0,0.04173,3e-05,6.49395]
[1778313142922,36.31,80244.56,0.0,0.04173,3e-05,6.49409]
[1778313143050,36.31,80244.1,0.0,0.04172,3e-05,6.4927]
[1778313148087,36.31,80243.58,0.0,0.04171,3e-05,6.49117]
[1778313153121,36.31,80246.01,0.0,0.04176,3e-05,6.49793]
[1778313159164,36.31,80248.49,0.0,0.04184,3e-05,6.50787]
[1778313164198,36.31,80252.49,0.0,0.04197,3e-05,6.52459]
[1778313165129,36.31,80252.49,0.0,0.04197,3e-05,6.52459]
[1778313165206,36.31,80252.94,0.0,0.04199,3e-05,6.52642]
[1778313166930,36.31,80252.94,0.0,0.04199,3e-05,6.52642]
[1778313167220,36.31,80253.63,0.0,0.04201,3e-05,6.52916]
[1778313171296,36.3,80252.21,0.0,0.04196,3e-05,6.52273]
[1778313171308,36.3,80252.92,0.0,0.04198,3e-05,6.5256]
[1778313177110,36.3,80253.84,0.0,0.04201,3e-05,6.52891]
[1778313182325,36.3,80256.37,0.0,0.04209,3e-05,6.53928]
[1778313190381,36.3,80258.04,0.0,0.04213,3e-05,6.54543]
[1778313195416,36.3,80260.99,0.0,0.04223,3e-05,6.55756]
[1778313198623,36.3,80261.29,0.0,0.04224,3e-05,6.55857]
[1778313198660,36.3,80261.85,0.0,0.04226,3e-05,6.56163]
[1778313200598,36.3,80261.85,0.0,0.04226,3e-05,6.56163]
[1778313200676,36.3,80261.85,0.0,0.04227,3e-05,6.56285]
[1778313207320,36.3,80263.06,0.0,0.04233,3e-05,6.57006]
[1778313212535,36.3,80263.22,0.0,0.04231,3e-05,6.5669]
[1778313217570,36.3,80264.14,0.0,0.04233,3e-05,6.57016]
[1778313217887,36.3,80264.14,0.0,0.04233,3e-05,6.57016]
[1778313217930,36.3,80264.36,0.0,0.04234,3e-05,6.57112]
[1778313224620,36.3,80264.76,0.0,0.04235,3e-05,6.57177]
[1778313229654,36.3,80261.04,0.0,0.04221,3e-05,6.55477]
[1778313237531,36.3,80255.22,0.0,0.04201,3e-05,6.52829]
[1778313243753,36.3,80248.67,0.0,0.04178,3e-05,6.49905]
[1778313249795,36.29,80244.69,0.0,0.04164,3e-05,6.48106]
[1778313254831,36.29,80245.65,0.0,0.04167,3e-05,6.48461]
[1778313257217,36.29,80246.86,0.0,0.04171,3e-05,6.48973]
[1778313257277,36.29,80251.03,0.0,0.04184,3e-05,6.50758]
[1778313262888,36.29,80254.25,0.0,0.04195,3e-05,6.52084]
[1778313275982,36.29,80252.67,0.0,0.04186,3e-05,6.50954]
[1778313281018,36.29,80248.76,0.0,0.04174,3e-05,6.49323]
[1778313287881,36.29,80248.28,0.0,0.04174,3e-05,6.49367]
[1778313289283,36.29,80248.28,0.0,0.04174,3e-05,6.49367]
[1778313289343,36.29,80247.23,0.0,0.04171,3e-05,6.48951]
[1778313297130,36.3,80246.58,0.0,0.04171,3e-05,6.48989]
[1778313298748,36.3,80246.58,0.0,0.04171,3e-05,6.48989]
[1778313298779,36.3,80246.0,0.0,0.0417,3e-05,6.48849]
[1778313300536,36.3,80246.0,0.0,0.0417,3e-05,6.48849]
[1778313300579,36.3,80246.0,0.0,0.04171,3e-05,6.48959]
[1778313301581,36.3,80246.0,0.0,0.04171,3e-05,6.48959]
[1778313301638,36.31,80245.44,0.0,0.0417,3e-05,6.48772]
[1778313302593,36.31,80245.44,0.0,0.0417,3e-05,6.48772]
[1778313302696,36.31,80245.27,0.0,0.04169,3e-05,6.48753]
[1778313308027,36.31,80245.25,0.0,0.04172,3e-05,6.49019]
[1778313313542,36.32,80245.25,0.0,0.04174,3e-05,6.49291]
[1778313313552,36.32,80243.91,0.0,0.0417,3e-05,6.48765]
[1778313318150,36.32,80243.72,0.0,0.0417,3e-05,6.48769]
[1778313318239,36.32,80243.72,0.0,0.0417,3e-05,6.48802]
[1778313323312,36.32,80243.72,0.0,0.04171,3e-05,6.48996]
[1778313332376,36.33,80242.81,0.0,0.0417,3e-05,6.48785]
[1778313338237,36.34,80249.69,0.0,0.04196,3e-05,6.52042]
[1778313343454,36.34,80256.63,0.0,0.04222,3e-05,6.5539]
[1778313349100,36.35,80260.41,0.0,0.04237,3e-05,6.57313]
[1778313354699,36.35,80265.26,0.0,0.04256,3e-05,6.597]
[1778313354729,36.35,80265.02,0.0,0.04255,3e-05,6.59646]
[1778313355937,36.35,80265.02,0.0,0.04255,3e-05,6.59646]
[1778313356150,36.36,80265.02,0.0,0.04256,3e-05,6.59696]
[1778313358606,36.36,80265.02,0.0,0.04256,3e-05,6.59696]
[1778313358625,36.36,80265.02,0.0,0.04257,3e-05,6.59846]
[1778313361268,36.36,80265.02,0.0,0.04257,3e-05,6.59846]
[1778313361580,36.36,80265.02,0.0,0.04258,3e-05,6.59995]
[1778313366212,36.36,80260.49,0.0,0.04243,3e-05,6.5806]
[1778313366615,36.36,80260.24,0.0,0.04243,3e-05,6.58]
[1778313371650,36.37,80260.6,0.0,0.04246,3e-05,6.58403]
[1778313374785,36.37,80260.52,0.0,0.04246,3e-05,6.58463]
[1778313375681,36.37,80260.36,0.0,0.04247,3e-05,6.58488]
[1778313380865,36.37,80260.47,0.0,0.04247,3e-05,6.58525]
[1778313380935,36.37,80260.4,0.0,0.04246,3e-05,6.58436]
[1778313386762,36.37,80259.97,0.0,0.04243,3e-05,6.58075]
[1778313392321,36.36,80259.78,0.0,0.04242,3e-05,6.57878]
[1778313392362,36.36,80259.24,0.0,0.04238,3e-05,6.5728]
[1778313398657,36.36,80259.24,0.0,0.04236,3e-05,6.57114]
[1778313404887,36.36,80258.72,0.0,0.04233,3e-05,6.56726]
[1778313414957,36.35,80258.64,0.0,0.04231,3e-05,6.56427]
[1778313419992,36.35,80258.69,0.0,0.0423,3e-05,6.56318]
[1778313428867,36.35,80258.73,0.0,0.04228,3e-05,6.56103]
[1778313435098,36.34,80258.26,0.0,0.04225,3e-05,6.55746]
[1778313442147,36.34,80266.72,0.0,0.04253,3e-05,6.59248]
[1778313447182,36.34,80265.25,0.0,0.04246,3e-05,6.58437]
[1778313449543,36.34,80261.28,0.0,0.04233,3e-05,6.56669]
[1778313449644,36.33,80261.47,0.0,0.04233,3e-05,6.56688]
[1778313453685,36.33,80260.95,0.0,0.04229,3e-05,6.56199]
[1778313453757,36.34,80260.65,0.0,0.04229,3e-05,6.562]
[1778313459267,36.34,80260.27,0.0,0.04228,3e-05,6.56023]
[1778313469148,36.33,80258.59,0.0,0.0422,3e-05,6.54967]
[1778313477393,36.33,80259.5,0.0,0.04221,3e-05,6.55073]
[1778313482428,36.32,80259.9,0.0,0.04221,3e-05,6.55084]
[1778313487464,36.32,80259.85,0.0,0.04219,3e-05,6.54901]
[1778313493505,36.32,80259.61,0.0,0.04217,3e-05,6.54603]
[1778313499547,36.31,80256.89,0.0,0.04206,3e-05,6.53231]
[1778313504582,36.31,80252.27,0.0,0.04189,3e-05,6.51075]
[1778313509617,36.31,80251.06,0.0,0.04184,3e-05,6.50407]
[1778313514652,36.31,80250.2,0.0,0.04178,3e-05,6.49589]
[1778313519687,36.3,80249.62,0.0,0.04175,3e-05,6.49201]
[1778313524228,36.3,80249.43,0.0,0.04174,3e-05,6.49065]
[1778313524329,36.3,80249.36,0.0,0.04173,3e-05,6.48981]
[1778313529570,36.3,80249.36,0.0,0.04172,3e-05,6.48821]
[1778313534792,36.3,80249.18,0.0,0.0417,3e-05,6.4861]
[1778313539826,36.29,80250.13,0.0,0.04173,3e-05,6.4889]
[1778313543565,36.29,80250.33,0.0,0.04173,3e-05,6.48924]
[1778313544166,36.29,80250.4,0.0,0.04173,3e-05,6.48901]
[1778313548889,36.29,80250.4,0.0,0.04172,3e-05,6.4877]
[1778313553924,36.29,80251.31,0.0,0.04174,3e-05,6.4904]
[1778313558983,36.28,80250.11,0.0,0.04169,3e-05,6.48449]
[1778313559178,36.28,80250.11,0.0,0.04169,3e-05,6.48449]
[1778313559780,36.28,80249.77,0.0,0.04167,3e-05,6.48233]
[1778313560312,36.28,80249.77,0.0,0.04167,3e-05,6.48233]
[1778313560585,36.28,80249.77,0.0,0.04167,3e-05,6.4821]
[1778313566008,36.28,80250.36,0.0,0.04168,3e-05,6.48353]
[1778313572052,36.28,80248.13,0.0,0.04158,3e-05,6.46957]
[1778313579920,36.28,80247.53,0.0,0.04155,3e-05,6.46536]
[1778313589990,36.27,80246.37,0.0,0.04149,3e-05,6.45844]
[1778313596719,36.27,80249.71,0.0,0.0416,3e-05,6.47218]
[1778313600639,36.27,80253.18,0.0,0.04171,3e-05,6.48615]
[1778313603017,36.27,80223.29,0.0,0.04071,3e-05,6.35722]
[1778313600142,36.27,80223.29,0.0,0.04071,3e-05,6.35722]
[1778313611818,36.27,80223.29,0.0,0.04071,3e-05,6.35722]
[1778313612300,36.27,80214.81,0.0,0.04043,3e-05,6.32101]
[1778313612401,36.27,80243.0,0.0,0.04136,3e-05,6.44193]
[1778313620209,36.27,80239.61,0.0,0.04125,3e-05,6.42731]
[1778313625444,36.27,80247.44,0.0,0.04151,3e-05,6.46111]
[1778313630481,36.27,80254.56,0.0,0.04175,3e-05,6.49196]
[1778313635526,36.27,80255.73,0.0,0.04177,3e-05,6.49399]
[1778313640556,36.27,80261.11,0.0,0.04196,3e-05,6.51736]
[1778313648611,36.27,80265.77,0.0,0.04211,3e-05,6.53638]
[1778313654652,36.26,80268.39,0.0,0.04217,3e-05,6.54531]
[1778313659688,36.26,80271.6,0.0,0.04227,3e-05,6.55724]
[1778313664723,36.25,80281.97,0.0,0.04261,3e-05,6.60046]
[1778313669758,36.25,80282.53,0.0,0.04261,3e-05,6.60062]
[1778313674794,36.25,80282.6,0.0,0.04259,3e-05,6.59869]
[1778313678751,36.24,80283.59,0.0,0.04261,3e-05,6.60173]
[1778313678839,36.24,80286.21,0.0,0.0427,3e-05,6.61279]
[1778313683857,36.24,80286.82,0.0,0.04271,3e-05,6.61386]
[1778313689899,36.24,80290.22,0.0,0.04281,3e-05,6.6271]
[1778313694104,36.24,80290.86,0.0,0.04281,3e-05,6.626]
[1778313694934,36.23,80291.91,0.0,0.04284,3e-05,6.63007]
[1778313700976,36.23,80290.88,0.0,0.04279,3e-05,6.62296]
[1778313707018,36.22,80289.44,0.0,0.04272,3e-05,6.61411]
[1778313720109,36.2,80287.18,0.0,0.04254,3e-05,6.59219]
[1778313727160,36.19,80282.58,0.0,0.04233,3e-05,6.56513]
[1778313732194,36.18,80279.96,0.0,0.04219,3e-05,6.54706]
[1778313733899,36.18,80279.71,0.0,0.04217,3e-05,6.54428]
[1778313734208,36.17,80279.29,0.0,0.04214,3e-05,6.54075]
[1778313737228,36.17,80298.2,0.0,0.04276,3e-05,6.62048]
[1778313738236,36.16,80313.01,0.0,0.04327,3e-05,6.68502]
[1778313743275,36.15,80311.18,0.0,0.04315,3e-05,6.67073]
[1778313749047,36.15,80310.77,0.0,0.04313,3e-05,6.66789]
[1778313749691,36.14,80310.35,0.0,0.04308,3e-05,6.66193]
[1778313749708,36.14,80312.44,0.0,0.04315,3e-05,6.67016]
[1778313751137,36.14,80336.28,0.0,0.04396,4e-05,6.77298]
[1778313752158,36.14,80336.28,0.0,0.04396,4e-05,6.77298]
[1778313751559,36.14,80348.08,0.0,0.04438,4e-05,6.82549]
[1778313752334,36.14,80348.08,0.0,0.04438,4e-05,6.82497]
[1778313757369,36.13,80342.86,0.0,0.04414,4e-05,6.7953]
[1778313762654,36.12,80342.95,0.0,0.04411,4e-05,6.79208]
[1778313762694,36.12,80342.95,0.0,0.04411,4e-05,6.79208]
[1778313762753,36.12,80344.28,0.0,0.04414,4e-05,6.79566]
[1778313765934,36.11,80345.32,0.0,0.04415,4e-05,6.79615]
[1778313766027,36.11,80357.84,0.0,0.04457,4e-05,6.85042]
[1778313768446,36.1,80364.08,0.0,0.04477,4e-05,6.87489]
[1778313768701,36.1,80364.08,0.0,0.04477,4e-05,6.87489]
[1778313768757,36.1,80365.22,0.0,0.04479,4e-05,6.87816]
[1778313771466,36.09,80380.0,0.0,0.04529,4e-05,6.94111]
[1778313776274,36.08,80381.55,0.0,0.04531,4e-05,6.94387]
[1778313776322,36.08,80381.55,0.0,0.04531,4e-05,6.94387]
[1778313776502,36.08,80381.55,0.0,0.04529,4e-05,6.94101]
[1778313778946,36.07,80381.91,0.0,0.04529,4e-05,6.94067]
[1778313779043,36.07,80381.86,0.0,0.04527,4e-05,6.93846]
[1778313784558,36.05,80375.84,0.0,0.04496,4e-05,6.89943]
[1778313788916,36.04,80369.5,0.0,0.04468,4e-05,6.86504]
[1778313788956,36.04,80369.5,0.0,0.04468,4e-05,6.86504]
[1778313788975,36.04,80367.4,0.0,0.04459,4e-05,6.8537]
[1778313794628,36.02,80365.73,0.0,0.04447,4e-05,6.83793]
[1778313799664,36.01,80362.64,0.0,0.04431,4e-05,6.8179]
[1778313804698,36.0,80364.5,0.0,0.04433,4e-05,6.82027]
[1778313808726,35.99,80375.85,0.0,0.04469,4e-05,6.86662]
[1778313810739,35.99,80386.38,0.0,0.04505,4e-05,6.91182]
[1778313815775,35.97,80384.78,0.0,0.04492,4e-05,6.89478]
[1778313820810,35.96,80383.83,0.0,0.04483,4e-05,6.88394]
[1778313825845,35.95,80385.71,0.0,0.04485,4e-05,6.88614]
[1778313830880,35.94,80386.68,0.0,0.04483,4e-05,6.88426]
[1778313835914,35.93,80387.69,0.0,0.04482,4e-05,6.88262]
[1778313840950,35.92,80387.47,0.0,0.04476,4e-05,6.87551]
[1778313845986,35.91,80384.49,0.0,0.04461,4e-05,6.85594]
[1778313846835,35.91,80384.49,0.0,0.04461,4e-05,6.85594]
[1778313846993,35.91,80383.84,0.0,0.04457,4e-05,6.85181]
[1778313847554,35.91,80383.84,0.0,0.04457,4e-05,6.85181]
[1778313848000,35.9,80383.74,0.0,0.04456,4e-05,6.85019]
[1778313853035,35.89,80383.08,0.0,0.04449,4e-05,6.84139]
[1778313859077,35.88,80378.13,0.0,0.04426,4e-05,6.81231]
[1778313862209,35.88,80378.38,0.0,0.04425,4e-05,6.81126]
[1778313862297,35.88,80378.66,0.0,0.04425,4e-05,6.81144]
[1778313868140,35.86,80379.27,0.0,0.04422,4e-05,6.80771]
[1778313873175,35.85,80384.25,0.0,0.04434,4e-05,6.8217]
[1778313878213,35.84,80386.79,0.0,0.04438,4e-05,6.82778]
[1778313878784,35.84,80386.79,0.0,0.04438,4e-05,6.82778]
[1778313879219,35.84,80387.89,0.0,0.04442,4e-05,6.83168]
[1778313884253,35.83,80394.85,0.0,0.04462,4e-05,6.85775]
[1778313889292,35.82,80392.05,0.0,0.04447,4e-05,6.83931]
[1778313894325,35.81,80388.59,0.0,0.0443,4e-05,6.81792]
[1778313896341,35.81,80399.24,0.0,0.04467,4e-05,6.86404]
[1778313901377,35.8,80405.99,0.0,0.04486,4e-05,6.88853]
[1778313906938,35.79,80398.77,0.0,0.04456,4e-05,6.85063]
[1778313907017,35.78,80400.53,0.0,0.04461,4e-05,6.85625]
[1778313912266,35.77,80399.71,0.0,0.04453,4e-05,6.84655]
[1778313917493,35.76,80400.35,0.0,0.0445,4e-05,6.84353]
[1778313918466,35.76,80400.35,0.0,0.0445,4e-05,6.84353]
[1778313918558,35.76,80400.16,0.0,0.04449,4e-05,6.84149]
[1778313922157,35.76,80395.76,0.0,0.04431,4e-05,6.81914]
[1778313922257,35.75,80398.37,0.0,0.04438,4e-05,6.82872]
[1778313927560,35.74,80398.85,0.0,0.04435,4e-05,6.824]
[1778313932596,35.73,80398.69,0.0,0.04428,4e-05,6.81443]
[1778313933802,35.73,80398.69,0.0,0.04428,4e-05,6.81443]
[1778313933817,35.73,80398.69,0.0,0.04428,4e-05,6.81443]
[1778313933861,35.73,80398.24,0.0,0.04425,4e-05,6.81125]
[1778313939648,35.72,80392.09,0.0,0.04398,4e-05,6.77663]
[1778313945691,35.7,80392.69,0.0,0.04394,4e-05,6.77284]
[1778313950725,35.69,80396.6,0.0,0.04404,4e-05,6.78511]
[1778313955760,35.69,80392.53,0.0,0.04385,4e-05,6.76143]
[1778313959788,35.68,80381.77,0.0,0.04344,4e-05,6.70884]
[1778313964823,35.67,80375.04,0.0,0.04316,4e-05,6.67405]
[1778313967001,35.67,80375.04,0.0,0.04316,4e-05,6.67405]
[1778313967310,35.67,80375.04,0.0,0.04316,4e-05,6.67405]
[1778313967334,35.67,80372.57,0.0,0.04306,4e-05,6.66119]
[1778313967606,35.67,80372.57,0.0,0.04306,4e-05,6.66119]
[1778313967846,35.67,80372.57,0.0,0.04306,4e-05,6.66032]
[1778313970312,35.66,80375.97,0.0,0.04317,4e-05,6.67469]
[1778313970324,35.66,80378.6,0.0,0.04325,4e-05,6.68561]
[1778313972505,35.66,80381.48,0.0,0.04334,4e-05,6.69671]
[1778313972880,35.66,80381.48,0.0,0.04333,4e-05,6.69576]
[1778313975476,35.65,80384.37,0.0,0.04342,4e-05,6.70687]
[1778313975900,35.65,80384.58,0.0,0.04342,4e-05,6.70685]
[1778313978341,35.65,80383.7,0.0,0.04338,4e-05,6.70193]
[1778313978441,35.65,80383.37,0.0,0.04336,4e-05,6.69949]
[1778313979413,35.65,80383.37,0.0,0.04336,4e-05,6.69949]
[1778313979928,35.65,80383.37,0.0,0.04335,4e-05,6.69758]
[1778313984964,35.64,80377.96,0.0,0.04312,4e-05,6.66856]
[1778313989999,35.63,80374.62,0.0,0.04296,4e-05,6.64905]
[1778313990659,35.63,80374.62,0.0,0.04296,4e-05,6.64905]
[1778313991005,35.63,80374.74,0.0,0.04294,4e-05,6.64561]
[1778313996042,35.62,80372.13,0.0,0.04282,4e-05,6.62957]
[1778313996694,35.62,80372.13,0.0,0.04282,4e-05,6.62957]
[1778313997050,35.62,80370.65,0.0,0.04276,4e-05,6.62208]
[1778314003092,35.61,80369.39,0.0,0.04267,4e-05,6.61143]
[1778314009134,35.6,80369.31,0.0,0.04263,4e-05,6.60613]
[1778314014169,35.59,80368.8,0.0,0.04258,3e-05,6.59977]
[1778314020211,35.58,80368.23,0.0,0.04252,3e-05,6.59239]
[1778314025245,35.58,80367.63,0.0,0.04247,3e-05,6.58574]
[1778314030281,35.57,80367.61,0.0,0.04244,3e-05,6.58173]
[1778314038339,35.56,80368.44,0.0,0.04242,3e-05,6.57922]
[1778314042368,35.55,80380.95,0.0,0.04283,4e-05,6.63198]
[1778314048409,35.54,80384.21,0.0,0.0429,4e-05,6.6414]
[1778314054451,35.54,80383.31,0.0,0.04281,4e-05,6.62914]
[1778314060493,35.53,80384.13,0.0,0.0428,4e-05,6.62775]
[1778314066535,35.52,80383.1,0.0,0.04272,4e-05,6.61818]
[1778314073401,35.51,80383.16,0.0,0.04268,4e-05,6.61276]
[1778314079626,35.5,80383.06,0.0,0.04263,4e-05,6.60666]
[1778314084703,35.49,80382.91,0.0,0.04259,4e-05,6.60195]
[1778314090739,35.48,80383.83,0.0,0.04259,4e-05,6.60124]
[1778314096781,35.47,80384.27,0.0,0.04256,4e-05,6.59836]
[1778314101816,35.47,80386.31,0.0,0.0426,4e-05,6.60345]
[1778314106850,35.46,80384.59,0.0,0.04251,4e-05,6.59169]
[1778314111886,35.45,80384.7,0.0,0.04246,4e-05,6.58512]
[1778314116921,35.44,80384.58,0.0,0.04243,4e-05,6.58063]
[1778314121957,35.44,80384.66,0.0,0.0424,4e-05,6.57706]
[1778314129005,35.43,80383.67,0.0,0.04232,3e-05,6.5673]
[1778314134040,35.42,80385.95,0.0,0.04237,4e-05,6.57372]
[1778314139075,35.41,80386.55,0.0,0.04236,4e-05,6.57264]
[1778314143104,35.41,80375.84,0.0,0.04197,3e-05,6.52204]
[1778314148140,35.4,80370.69,0.0,0.04176,3e-05,6.49598]
[1778314150153,35.4,80358.37,0.0,0.04133,3e-05,6.44029]
[1778314155188,35.4,80358.34,0.0,0.04131,3e-05,6.43761]
[1778314159005,35.39,80364.57,0.0,0.04151,3e-05,6.46363]
[1778314159276,35.39,80364.57,0.0,0.04151,3e-05,6.46363]
[1778314159374,35.39,80365.27,0.0,0.04153,3e-05,6.46619]
[1778314163727,35.39,80365.36,0.0,0.04152,3e-05,6.46441]
[1778314164250,35.39,80365.18,0.0,0.04151,3e-05,6.46306]
[1778314165447,35.39,80365.18,0.0,0.04151,3e-05,6.46306]
[1778314165542,35.39,80365.72,0.0,0.04152,3e-05,6.46491]
[1778314165727,35.39,80365.72,0.0,0.04152,3e-05,6.46491]
[1778314171319,35.38,80372.94,0.0,0.04175,3e-05,6.49415]
[1778314171355,35.38,80373.64,0.0,0.04175,3e-05,6.49362]
[1778314172483,35.38,80373.64,0.0,0.04175,3e-05,6.49362]
[1778314172486,35.38,80374.37,0.0,0.04177,3e-05,6.49628]
[1778314178351,35.37,80374.71,0.0,0.04175,3e-05,6.4943]
[1778314183388,35.37,80373.36,0.0,0.04168,3e-05,6.48539]
[1778314188418,35.36,80378.95,0.0,0.04186,3e-05,6.50732]
[1778314189086,35.36,80378.95,0.0,0.04186,3e-05,6.50732]
[1778314189426,35.36,80379.3,0.0,0.04186,3e-05,6.50827]
[1778314190009,35.36,80379.3,0.0,0.04186,3e-05,6.50827]
[1778314195467,35.36,80379.62,0.0,0.04185,3e-05,6.50612]
[1778314197862,35.35,80379.73,0.0,0.04184,3e-05,6.50546]
[1778314198488,35.35,80379.85,0.0,0.04184,3e-05,6.50542]
[1778314203528,35.35,80380.29,0.0,0.04183,3e-05,6.50459]
[1778314204323,35.35,80380.29,0.0,0.04183,3e-05,6.50459]
[1778314204325,35.35,80380.32,0.0,0.04183,3e-05,6.50418]
[1778314211583,35.34,80382.53,0.0,0.04188,3e-05,6.51025]
[1778314217625,35.34,80376.35,0.0,0.04164,3e-05,6.47993]
[1778314222660,35.33,80383.65,0.0,0.04188,3e-05,6.51022]
[1778314227696,35.33,80388.82,0.0,0.04204,3e-05,6.5309]
[1778314232731,35.32,80391.46,0.0,0.04209,3e-05,6.53707]
[1778314237765,35.32,80391.77,0.0,0.04208,3e-05,6.53585]
[1778314244608,35.31,80392.51,0.0,0.04208,3e-05,6.53547]
[1778314254678,35.3,80394.2,0.0,0.04209,3e-05,6.53771]
[1778314260630,35.3,80394.58,0.0,0.04209,3e-05,6.53673]
[1778314265803,35.29,80395.51,0.0,0.04209,3e-05,6.53765]
[1778314273013,35.28,80397.24,0.0,0.04212,3e-05,6.54101]
[1778314278046,35.28,80397.02,0.0,0.04209,3e-05,6.53729]
[1778314284887,35.27,80396.9,0.0,0.04205,3e-05,6.53294]
[1778314295166,35.26,80396.96,0.0,0.04199,3e-05,6.52481]
[1778314301208,35.26,80397.0,0.0,0.04197,3e-05,6.52188]
[1778314306243,35.25,80397.96,0.0,0.04198,3e-05,6.52358]
[1778314311278,35.25,80397.67,0.0,0.04195,3e-05,6.51973]
[1778314316313,35.24,80397.43,0.0,0.04193,3e-05,6.51614]
[1778314322686,35.24,80395.84,0.0,0.04187,3e-05,6.50854]
[1778314323650,35.24,80395.8,0.0,0.04185,3e-05,6.50588]
[1778314323657,35.24,80395.8,0.0,0.04184,3e-05,6.50539]
[1778314329606,35.23,80395.14,0.0,0.0418,3e-05,6.49999]
[1778314329677,35.23,80393.92,0.0,0.04175,3e-05,6.49406]
[1778314335238,35.23,80393.11,0.0,0.0417,3e-05,6.48754]
[1778314340481,35.22,80389.75,0.0,0.04157,3e-05,6.47014]
[1778314344117,35.22,80388.21,0.0,0.0415,3e-05,6.46184]
[1778314344218,35.22,80387.02,0.0,0.04146,3e-05,6.45606]
[1778314345213,35.22,80387.02,0.0,0.04146,3e-05,6.45606]
[1778314345516,35.22,80387.02,0.0,0.04145,3e-05,6.45559]
[1778314346323,35.22,80387.02,0.0,0.04145,3e-05,6.45559]
[1778314346523,35.22,80387.31,0.0,0.04146,3e-05,6.4564]
[1778314351558,35.21,80387.86,0.0,0.04144,3e-05,6.45343]
[1778314356593,35.21,80392.14,0.0,0.04157,3e-05,6.47014]
[1778314361628,35.2,80393.7,0.0,0.04161,3e-05,6.47474]
[1778314366763,35.2,80394.79,0.0,0.04163,3e-05,6.47771]
[1778314366766,35.2,80394.79,0.0,0.04163,3e-05,6.47771]
[1778314367598,35.2,80395.1,0.0,0.04164,3e-05,6.47862]
[1778314367693,35.2,80403.63,0.0,0.04193,3e-05,6.51627]
[1778314369356,35.2,80403.46,0.0,0.04192,3e-05,6.51565]
[1778314369684,35.2,80404.6,0.0,0.04196,3e-05,6.52084]
[1778314375726,35.2,80404.14,0.0,0.04195,3e-05,6.51923]
[1778314380185,35.2,80406.15,0.0,0.04202,4e-05,6.52854]
[1778314380771,35.2,80407.94,0.0,0.04208,4e-05,6.53602]
[1778314381778,35.2,80418.93,0.0,0.04247,4e-05,6.58552]
[1778314382252,35.2,80418.93,0.0,0.04247,4e-05,6.58552]
[1778314382785,35.2,80419.66,0.0,0.0425,4e-05,6.5888]
[1778314387820,35.2,80409.11,0.0,0.04212,4e-05,6.54132]
[1778314392856,35.2,80405.1,0.0,0.04197,3e-05,6.52162]
[1778314398898,35.19,80403.56,0.0,0.04189,3e-05,6.51104]
[1778314405728,35.18,80402.18,0.0,0.04181,3e-05,6.5006]
[1778314410982,35.18,80400.74,0.0,0.04173,3e-05,6.49114]
[1778314415640,35.17,80403.09,0.0,0.04178,3e-05,6.49616]
[1778314415740,35.17,80403.2,0.0,0.04177,3e-05,6.49605]
[1778314421053,35.17,80403.65,0.0,0.04176,3e-05,6.49444]
[1778314426732,35.16,80404.51,0.0,0.04177,3e-05,6.49586]
[1778314433137,35.15,80403.66,0.0,0.0417,3e-05,6.48725]
[1778314434205,35.15,80403.66,0.0,0.0417,3e-05,6.48725]
[1778314436174,35.15,80414.75,0.0,0.04208,4e-05,6.53507]
[1778314439865,35.15,80416.44,0.0,0.04213,4e-05,6.54129]
[1778314439959,35.15,80416.83,0.0,0.04213,4e-05,6.54236]
[1778314440202,35.15,80416.83,0.0,0.04213,4e-05,6.54169]
[1778314446053,35.14,80416.88,0.0,0.04211,4e-05,6.53977]
[1778314446622,35.14,80416.88,0.0,0.04211,4e-05,6.53977]
[1778314446624,35.14,80415.96,0.0,0.04206,4e-05,6.53354]
[1778314452286,35.13,80416.63,0.0,0.04206,4e-05,6.53258]
[1778314462353,35.12,80416.44,0.0,0.042,4e-05,6.52531]
[1778314467391,35.11,80416.74,0.0,0.04198,4e-05,6.5235]
[1778314472426,35.11,80417.26,0.0,0.04196,4e-05,6.51967]
[1778314474281,35.11,80416.44,0.0,0.04193,4e-05,6.51538]
[1778314474440,35.11,80415.74,0.0,0.0419,4e-05,6.51163]
[1778314479474,35.1,80412.73,0.0,0.04178,3e-05,6.49625]
[1778314480227,35.1,80412.73,0.0,0.04178,3e-05,6.49625]
[1778314480481,35.1,80412.92,0.0,0.04178,3e-05,6.4971]
[1778314485517,35.1,80415.78,0.0,0.04186,4e-05,6.50702]
[1778314490552,35.09,80421.39,0.0,0.04203,4e-05,6.5293]
[1778314495589,35.09,80421.28,0.0,0.04201,4e-05,6.5258]
[1778314501630,35.08,80422.42,0.0,0.04202,4e-05,6.5273]
[1778314506665,35.08,80421.67,0.0,0.04197,4e-05,6.52094]
[1778314512707,35.07,80421.32,0.0,0.04193,4e-05,6.51584]
[1778314517742,35.06,80426.4,0.0,0.04208,4e-05,6.5358]
[1778314522851,35.06,80425.22,0.0,0.04202,4e-05,6.52806]
[1778314525801,35.06,80435.51,0.0,0.04236,4e-05,6.57204]
[1778314526969,35.06,80435.51,0.0,0.04236,4e-05,6.57204]
[1778314536883,35.04,80440.4,0.0,0.04246,4e-05,6.58404]
[1778314541919,35.04,80439.84,0.0,0.04242,4e-05,6.5784]
[1778314546953,35.03,80439.78,0.0,0.04239,4e-05,6.57513]
[1778314551988,35.03,80439.94,0.0,0.04237,4e-05,6.57293]
[1778314557026,35.02,80440.54,0.0,0.04237,4e-05,6.5728]
[1778314562062,35.02,80441.19,0.0,0.04237,4e-05,6.57295]
[1778314564585,35.02,80441.26,0.0,0.04237,4e-05,6.57271]
[1778314564678,35.01,80441.47,0.0,0.04237,4e-05,6.57256]
[1778314570118,35.01,80440.41,0.0,0.04231,4e-05,6.56504]
[1778314572177,35.01,80439.6,0.0,0.04228,4e-05,6.56084]
[1778314572224,35.01,80439.99,0.0,0.04228,4e-05,6.56156]
[1778314580601,35.0,80441.03,0.0,0.0423,4e-05,6.56418]
[1778314587029,34.99,80441.8,0.0,0.04229,4e-05,6.56252]
[1778314592275,34.99,80442.12,0.0,0.04226,4e-05,6.55787]
[1778314597883,34.99,80441.97,0.0,0.04224,4e-05,6.55523]
[1778314604359,34.98,80442.05,0.0,0.04221,4e-05,6.55172]
[1778314614455,34.98,80442.04,0.0,0.0422,4e-05,6.55072]
[1778314619051,34.95,80431.04,0.0,0.04171,4e-05,6.48826]
[1778314624504,34.95,80429.55,0.0,0.04164,4e-05,6.47926]
[1778314629765,34.95,80428.69,0.0,0.0416,3e-05,6.47383]
[1778314635584,34.94,80428.48,0.0,0.04157,3e-05,6.47008]
[1778314641628,34.94,80430.07,0.0,0.04161,3e-05,6.47466]
[1778314646661,34.93,80428.19,0.0,0.04152,3e-05,6.46415]
[1778314651696,34.93,80427.21,0.0,0.04145,3e-05,6.45468]
[1778314657521,34.93,80428.24,0.0,0.04147,3e-05,6.45692]
[1778314662776,34.92,80426.79,0.0,0.04141,3e-05,6.44845]
[1778314667809,34.92,80425.0,0.0,0.04133,3e-05,6.43851]
[1778314675865,34.92,80424.16,0.0,0.04129,3e-05,6.43327]
[1778314681911,34.91,80419.79,0.0,0.04111,3e-05,6.41023]
[1778314686942,34.91,80416.7,0.0,0.04099,3e-05,6.3948]
[1778314692986,34.9,80415.09,0.0,0.04092,3e-05,6.38584]
[1778314698019,34.9,80414.98,0.0,0.0409,3e-05,6.38385]
[1778314706074,34.9,80415.1,0.0,0.04089,3e-05,6.382]
[1778314711114,34.89,80417.69,0.0,0.04095,3e-05,6.38893]
[1778314716145,34.89,80424.71,0.0,0.04118,3e-05,6.41856]
[1778314721180,34.89,80424.95,0.0,0.04117,3e-05,6.41786]
[1778314728020,34.88,80424.39,0.0,0.04113,3e-05,6.41296]
[1778314733265,34.88,80421.75,0.0,0.04103,3e-05,6.39954]
[1778314738300,34.88,80420.87,0.0,0.04098,3e-05,6.39408]
[1778314743335,34.88,80421.77,0.0,0.041,3e-05,6.39659]
[1778314750387,34.87,80421.22,0.0,0.04097,3e-05,6.3921]
[1778314755422,34.87,80420.66,0.0,0.04094,3e-05,6.3879]
[1778314760457,34.87,80419.94,0.0,0.0409,3e-05,6.3833]
[1778314767506,34.86,80420.18,0.0,0.04089,3e-05,6.38245]
[1778314771567,34.86,80418.72,0.0,0.04084,3e-05,6.37514]
[1778314777576,34.86,80420.98,0.0,0.04088,3e-05,6.38022]
[1778314778766,34.86,80420.98,0.0,0.04088,3e-05,6.38022]
[1778314778804,34.86,80421.71,0.0,0.0409,3e-05,6.38319]
[1778314783612,34.86,80422.61,0.0,0.04093,3e-05,6.38661]
[1778314783709,34.86,80422.61,0.0,0.04092,3e-05,6.38571]
[1778314789660,34.85,80427.45,0.0,0.04108,3e-05,6.40548]
[1778314794696,34.85,80432.69,0.0,0.04125,3e-05,6.42734]
[1778314800486,34.85,80434.16,0.0,0.04129,3e-05,6.43261]
[1778314806779,34.84,80435.99,0.0,0.04133,3e-05,6.43821]
[1778314811817,34.84,80436.82,0.0,0.04135,3e-05,6.44037]
[1778314818864,34.84,80437.03,0.0,0.04134,3e-05,6.43917]
[1778314823900,34.83,80437.55,0.0,0.04134,3e-05,6.44003]
[1778314830536,34.83,80438.07,0.0,0.04135,3e-05,6.44093]
[1778314835986,34.83,80439.38,0.0,0.04136,3e-05,6.44179]
[1778314838497,34.83,80439.49,0.0,0.04136,3e-05,6.44171]
[1778314839324,34.83,80439.49,0.0,0.04136,3e-05,6.44171]
[1778314839371,34.83,80439.74,0.0,0.04137,3e-05,6.44254]
[1778314840017,34.83,80436.58,0.0,0.04126,3e-05,6.42806]
[1778314841024,34.83,80434.19,0.0,0.04117,3e-05,6.41707]
[1778314843839,34.82,80434.11,0.0,0.04117,3e-05,6.41645]
[1778314846507,34.82,80434.02,0.0,0.04115,3e-05,6.41496]
[1778314847066,34.82,80433.17,0.0,0.04112,3e-05,6.41087]
[1778314852101,34.82,80432.53,0.0,0.04109,3e-05,6.40667]
[1778314855771,34.82,80432.53,0.0,0.04109,3e-05,6.40667]
[1778314856129,34.82,80430.87,0.0,0.04102,3e-05,6.39816]
[1778314857049,34.82,80430.87,0.0,0.04102,3e-05,6.39816]
[1778314857150,34.82,80427.14,0.0,0.04089,3e-05,6.38123]
[1778314859840,34.82,80426.46,0.0,0.04086,3e-05,6.37765]
[1778314859941,34.82,80426.46,0.0,0.04086,3e-05,6.37738]
[1778314868255,34.81,80424.5,0.0,0.04078,3e-05,6.36754]
[1778314874261,34.81,80426.21,0.0,0.04083,3e-05,6.37325]
[1778314879394,34.81,80418.39,0.0,0.04054,3e-05,6.33643]
[1778314884777,34.81,80416.73,0.0,0.04048,3e-05,6.32801]
[1778314885343,34.8,80416.54,0.0,0.04047,3e-05,6.32696]
[1778314885686,34.8,80416.54,0.0,0.04047,3e-05,6.32696]
[1778314885787,34.8,80416.3,0.0,0.04046,3e-05,6.3257]
[1778314892392,34.8,80416.3,0.0,0.04043,3e-05,6.32148]
[1778314897428,34.8,80415.62,0.0,0.0404,3e-05,6.31748]
[1778314904476,34.8,80416.25,0.0,0.04041,3e-05,6.31892]
[1778314909511,34.8,80415.9,0.0,0.04039,3e-05,6.31639]
[1778314915553,34.79,80415.79,0.0,0.04038,3e-05,6.31474]
[1778314920590,34.79,80414.93,0.0,0.04034,3e-05,6.30998]
[1778314925624,34.79,80414.1,0.0,0.04031,3e-05,6.30519]
[1778314931665,34.79,80412.52,0.0,0.04024,3e-05,6.29714]
[1778314939510,34.79,80412.99,0.0,0.04025,3e-05,6.298]
[1778314945763,34.78,80412.81,0.0,0.04023,3e-05,6.29601]
[1778314950798,34.78,80412.43,0.0,0.04021,3e-05,6.29349]
[1778314955833,34.78,80411.44,0.0,0.04016,3e-05,6.28533]
[1778314962882,34.78,80411.61,0.0,0.04015,3e-05,6.28501]
[1778314968924,34.78,80412.06,0.0,0.04016,3e-05,6.28605]
[1778314974965,34.78,80411.6,0.0,0.04014,3e-05,6.28304]
[1778314983022,34.77,80411.8,0.0,0.04014,3e-05,6.28263]
[1778314990071,34.77,80411.45,0.0,0.04011,3e-05,6.27996]
[1778314996113,34.77,80411.63,0.0,0.04011,3e-05,6.2798]
[1778315001148,34.77,80411.77,0.0,0.04011,3e-05,6.27962]
[1778315003298,34.77,80411.87,0.0,0.04011,3e-05,6.2799]
[1778315003398,34.77,80411.29,0.0,0.04009,3e-05,6.27717]
[1778315009203,34.77,80412.37,0.0,0.04012,3e-05,6.28099]
[1778315014241,34.77,80412.11,0.0,0.04009,3e-05,6.27603]
[1778315020072,34.76,80412.32,0.0,0.04009,3e-05,6.27601]
[1778315027332,34.76,80412.32,0.0,0.04009,3e-05,6.27601]
[1778315027435,34.76,80411.65,0.0,0.04006,3e-05,6.27195]
[1778315036178,34.76,80412.08,0.0,0.04007,3e-05,6.27309]
[1778315036218,34.76,80412.5,0.0,0.04008,3e-05,6.27434]
[1778315041429,34.76,80412.46,0.0,0.04007,3e-05,6.2734]
[1778315043215,34.76,80412.63,0.0,0.04007,3e-05,6.274]
[1778315043444,34.76,80412.63,0.0,0.04007,3e-05,6.27385]
[1778315045338,34.76,80412.62,0.0,0.04007,3e-05,6.27366]
[1778315045458,34.76,80412.44,0.0,0.04006,3e-05,6.27271]
[1778315052507,34.76,80412.64,0.0,0.04006,3e-05,6.27257]
[1778315053479,34.76,80412.64,0.0,0.04006,3e-05,6.27257]
[1778315053516,34.75,80412.48,0.0,0.04005,3e-05,6.27172]
[1778315054499,34.75,80412.48,0.0,0.04005,3e-05,6.27172]
[1778315054547,34.75,80412.48,0.0,0.04005,3e-05,6.27157]
[1778315055499,34.75,80412.48,0.0,0.04005,3e-05,6.27157]
[1778315055568,34.75,80412.48,0.0,0.04005,3e-05,6.27143]
[1778315057635,34.75,80412.48,0.0,0.04005,3e-05,6.27143]
[1778315057702,34.75,80412.48,0.0,0.04005,3e-05,6.27114]
[1778315059846,34.75,80412.48,0.0,0.04005,3e-05,6.27086]
[1778315060562,34.75,80412.55,0.0,0.04005,3e-05,6.27102]
[1778315060722,34.75,80412.55,0.0,0.04005,3e-05,6.27102]
[1778315060763,34.75,80412.51,0.0,0.04005,3e-05,6.2707]
[1778315064787,34.75,80412.51,0.0,0.04005,3e-05,6.2707]
[1778315064822,34.75,80412.51,0.0,0.04004,3e-05,6.27014]
[1778315070426,34.75,80412.58,0.0,0.04004,3e-05,6.26975]
[1778315080495,34.75,80412.59,0.0,0.04001,3e-05,6.26546]
[1778315085908,34.75,80412.58,0.0,0.04001,3e-05,6.26476]
[1778315091781,34.74,80412.59,0.0,0.03996,3e-05,6.25856]
[1778315096821,34.73,80413.95,0.0,0.03997,3e-05,6.2604]
[1778315101852,34.73,80413.69,0.0,0.03996,3e-05,6.25867]
[1778315106887,34.73,80413.11,0.0,0.03993,3e-05,6.25553]
[1778315114943,34.72,80412.98,0.0,0.03992,3e-05,6.25408]
[1778315119862,34.72,80408.49,0.0,0.03977,3e-05,6.23389]
[1778315119978,34.72,80406.39,0.0,0.03969,3e-05,6.22459]
[1778315125013,34.72,80406.25,0.0,0.03969,3e-05,6.22378]
[1778315130847,34.72,80411.1,0.0,0.03985,3e-05,6.2448]
[1778315136090,34.72,80411.53,0.0,0.03984,3e-05,6.24337]
[1778315142132,34.71,80411.51,0.0,0.0398,3e-05,6.23758]
[1778315150988,34.7,80411.4,0.0,0.03973,3e-05,6.22869]
[1778315156230,34.69,80411.68,0.0,0.0397,3e-05,6.22532]
[1778315165296,34.67,80411.29,0.0,0.03963,3e-05,6.21546]
[1778315170335,34.67,80410.42,0.0,0.03956,3e-05,6.20723]
[1778315175366,34.66,80410.9,0.0,0.03954,3e-05,6.205]
[1778315181221,34.65,80411.47,0.0,0.03952,3e-05,6.20234]
[1778315187450,34.64,80411.47,0.0,0.03948,3e-05,6.19723]
[1778315190909,34.64,80411.47,0.0,0.03948,3e-05,6.19723]
[1778315190955,34.63,80411.62,0.0,0.03946,3e-05,6.19452]
[1778315193073,34.64,80411.62,0.0,0.03944,3e-05,6.19159]
[1778315193101,34.64,80411.83,0.0,0.03945,3e-05,6.19258]
[1778315200544,34.64,80411.83,0.0,0.03945,3e-05,6.19299]
[1778315208601,34.62,80412.29,0.0,0.03942,3e-05,6.18831]
[1778315214643,34.62,80412.35,0.0,0.0394,3e-05,6.18627]
[1778315221692,34.61,80410.57,0.0,0.03932,3e-05,6.17532]
[1778315228741,34.6,80409.46,0.0,0.03923,3e-05,6.1647]
[1778315235791,34.59,80407.78,0.0,0.03913,3e-05,6.15167]
[1778315241693,34.59,80410.42,0.0,0.03918,3e-05,6.15842]
[1778315246867,34.59,80409.6,0.0,0.03916,3e-05,6.15518]
[1778315252910,34.59,80419.04,0.0,0.03946,3e-05,6.19385]
[1778315257947,34.59,80420.01,0.0,0.0395,3e-05,6.19825]
[1778315262981,34.59,80419.62,0.0,0.03948,3e-05,6.19667]
[1778315268456,34.59,80419.62,0.0,0.03948,3e-05,6.19667]
[1778315268557,34.59,80416.81,0.0,0.03939,3e-05,6.18446]
[1778315274059,34.59,80415.52,0.0,0.03935,3e-05,6.17899]
[1778315281943,34.59,80414.96,0.0,0.03933,3e-05,6.17656]
[1778315282779,34.59,80412.88,0.0,0.03926,3e-05,6.16765]
[1778315291179,34.59,80411.7,0.0,0.03922,3e-05,6.16281]
[1778315292455,34.59,80411.7,0.0,0.03922,3e-05,6.16281]
[1778315292556,34.59,80411.9,0.0,0.03923,3e-05,6.16372]
[1778315295683,34.59,80411.9,0.0,0.03923,3e-05,6.16372]
[1778315295733,34.59,80410.13,0.0,0.03917,3e-05,6.15605]
[1778315298556,34.59,80410.89,0.0,0.0392,3e-05,6.15946]
[1778315298572,34.59,80410.67,0.0,0.03919,3e-05,6.15853]
[1778315302140,34.59,80410.73,0.0,0.03919,3e-05,6.1589]
[1778315302256,34.59,80409.6,0.0,0.03916,3e-05,6.15399]
[1778315303244,34.59,80409.6,0.0,0.03916,3e-05,6.15399]
[1778315303280,34.59,80411.67,0.0,0.03923,3e-05,6.16312]
[1778315304113,34.59,80411.67,0.0,0.03923,3e-05,6.16312]
[1778315304121,34.59,80411.67,0.0,0.03923,3e-05,6.16317]
[1778315309304,34.59,80419.64,0.0,0.0395,3e-05,6.19839]
[1778315316078,34.59,80418.38,0.0,0.03944,3e-05,6.18984]
[1778315322257,34.59,80416.02,0.0,0.03936,3e-05,6.1795]
[1778315330450,34.59,80416.02,0.0,0.03936,3e-05,6.17959]
[1778315335598,34.59,80416.06,0.0,0.03936,3e-05,6.17979]
[1778315335677,34.59,80415.57,0.0,0.03934,3e-05,6.17766]
[1778315338894,34.59,80415.57,0.0,0.03934,3e-05,6.17766]
[1778315342879,34.59,80415.11,0.0,0.03933,3e-05,6.17567]
[1778315347129,34.59,80414.34,0.0,0.0393,3e-05,6.17238]
[1778315347576,34.59,80414.03,0.0,0.03929,3e-05,6.17103]
[1778315352615,34.59,80413.66,0.0,0.03928,3e-05,6.16945]
[1778315357646,34.59,80413.07,0.0,0.03926,3e-05,6.16692]
[1778315363326,34.59,80413.69,0.0,0.03928,3e-05,6.16968]
[1778315363689,34.59,80413.38,0.0,0.03927,3e-05,6.16833]
[1778315368725,34.59,80413.08,0.0,0.03926,3e-05,6.16705]
[1778315372698,34.59,80412.51,0.0,0.03923,3e-05,6.1616]
[1778315372789,34.59,80412.52,0.0,0.03923,3e-05,6.16166]
[1778315373817,34.59,80412.52,0.0,0.03923,3e-05,6.16166]
[1778315373918,34.59,80412.48,0.0,0.03922,3e-05,6.1615]
[1778315374756,34.59,80412.48,0.0,0.03922,3e-05,6.1615]
[1778315374858,34.59,80412.48,0.0,0.03922,3e-05,6.16152]
[1778315378078,34.59,80412.29,0.0,0.03922,3e-05,6.16072]
[1778315378795,34.59,80412.21,0.0,0.03922,3e-05,6.16041]
[1778315386050,34.59,80412.02,0.0,0.03921,3e-05,6.15966]
[1778315389613,34.59,80412.06,0.0,0.03921,3e-05,6.15995]
[1778315389662,34.59,80411.93,0.0,0.03921,3e-05,6.15943]
[1778315396184,34.59,80411.89,0.0,0.03921,3e-05,6.15933]
[1778315401955,34.59,80411.89,0.0,0.03919,3e-05,6.15691]
[1778315406989,34.59,80411.81,0.0,0.03919,3e-05,6.15672]
[1778315412894,34.58,80412.16,0.0,0.03917,3e-05,6.15489]
[1778315413547,34.58,80412.16,0.0,0.03917,3e-05,6.15489]
[1778315413953,34.58,80412.16,0.0,0.03917,3e-05,6.15403]
[1778315415157,34.58,80412.16,0.0,0.03917,3e-05,6.15403]
[1778315415241,34.58,80412.16,0.0,0.03915,3e-05,6.15232]
[1778315418096,34.58,80412.04,0.0,0.03914,3e-05,6.15094]
[1778315418111,34.57,80411.89,0.0,0.03913,3e-05,6.14944]
[1778315422434,34.57,80411.89,0.0,0.03913,3e-05,6.14944]
[1778315422512,34.57,80411.75,0.0,0.03909,3e-05,6.14461]
[1778315423531,34.57,80411.75,0.0,0.03909,3e-05,6.14461]
[1778315423623,34.56,80413.25,0.0,0.03914,3e-05,6.15036]
[1778315424560,34.56,80413.25,0.0,0.03914,3e-05,6.15036]
[1778315424571,34.56,80413.45,0.0,0.03914,3e-05,6.15039]
[1778315429144,34.56,80426.73,0.0,0.03958,3e-05,6.20812]
[1778315434179,34.56,80431.32,0.0,0.03972,3e-05,6.22524]
[1778315439214,34.56,80441.09,0.0,0.04005,3e-05,6.26833]
[1778315446355,34.56,80442.0,0.0,0.04008,3e-05,6.27211]
[1778315453313,34.55,80442.46,0.0,0.04004,3e-05,6.26644]
[1778315458349,34.54,80442.46,0.0,0.04,3e-05,6.2618]
[1778315463383,34.53,80443.9,0.0,0.04001,3e-05,6.2636]
[1778315468418,34.52,80448.45,0.0,0.04013,3e-05,6.27926]
[1778315477482,34.52,80449.2,0.0,0.04015,3e-05,6.28138]
[1778315482516,34.51,80448.57,0.0,0.04009,3e-05,6.27394]
[1778315487552,34.5,80447.2,0.0,0.04001,3e-05,6.26331]
[1778315492587,34.5,80447.0,0.0,0.03995,3e-05,6.25494]
[1778315497623,34.49,80447.76,0.0,0.03994,3e-05,6.25394]
[1778315502658,34.48,80449.89,0.0,0.03998,3e-05,6.25909]
[1778315507694,34.47,80451.61,0.0,0.04,3e-05,6.26246]
[1778315513733,34.46,80450.89,0.0,0.03994,3e-05,6.2542]
[1778315519775,34.46,80449.9,0.0,0.03987,3e-05,6.24483]
[1778315524820,34.45,80448.99,0.0,0.0398,3e-05,6.23671]
[1778315526826,34.45,80434.3,0.0,0.03929,3e-05,6.17004]
[1778315532986,34.44,80435.62,0.0,0.03931,3e-05,6.17312]
[1778315538289,34.43,80439.99,0.0,0.03942,3e-05,6.18763]
[1778315542199,34.43,80449.94,0.0,0.03974,3e-05,6.2289]
[1778315548982,34.42,80450.74,0.0,0.03973,3e-05,6.22723]
[1778315554017,34.41,80449.38,0.0,0.03963,3e-05,6.21438]
[1778315560060,34.4,80449.18,0.0,0.03959,3e-05,6.20899]
[1778315565095,34.4,80448.52,0.0,0.03954,3e-05,6.20236]
[1778315570130,34.39,80447.51,0.0,0.03948,3e-05,6.19423]
[1778315575165,34.38,80440.57,0.0,0.03921,3e-05,6.15991]
[1778315580200,34.38,80437.8,0.0,0.03909,3e-05,6.14444]
[1778315585234,34.37,80437.17,0.0,0.03905,3e-05,6.13851]
[1778315590270,34.37,80438.51,0.0,0.03907,3e-05,6.14132]
[1778315596312,34.36,80440.26,0.0,0.0391,3e-05,6.14536]
[1778315602357,34.35,80442.61,0.0,0.03915,3e-05,6.15147]
[1778315609405,34.35,80445.16,0.0,0.0392,3e-05,6.15851]
[1778315614441,34.34,80451.25,0.0,0.03936,3e-05,6.17933]
[1778315619476,34.33,80449.22,0.0,0.03927,3e-05,6.16719]
[1778315624510,34.33,80447.22,0.0,0.03918,3e-05,6.15523]
[1778315629545,34.32,80445.13,0.0,0.03908,3e-05,6.14293]
[1778315634582,34.32,80442.96,0.0,0.03899,3e-05,6.13038]
[1778315639617,34.31,80442.54,0.0,0.03895,3e-05,6.12558]
[1778315644652,34.31,80441.81,0.0,0.0389,3e-05,6.11943]
[1778315649688,34.3,80441.67,0.0,0.03887,3e-05,6.11591]
[1778315654723,34.3,80445.1,0.0,0.03897,3e-05,6.12803]
[1778315659758,34.29,80450.79,0.0,0.03913,3e-05,6.15003]
[1778315664793,34.29,80451.11,0.0,0.03912,3e-05,6.14825]
[1778315669828,34.28,80451.1,0.0,0.0391,3e-05,6.14506]
[1778315674863,34.28,80451.42,0.0,0.03906,3e-05,6.1404]
[1778315680187,34.28,80451.42,0.0,0.03906,3e-05,6.1404]
[1778315682926,34.27,80440.18,0.0,0.03865,3e-05,6.08604]
[1778315687961,34.26,80440.47,0.0,0.03864,3e-05,6.08479]
[1778315692995,34.26,80436.73,0.0,0.03849,3e-05,6.06587]
[1778315698031,34.25,80441.22,0.0,0.03862,3e-05,6.08317]
[1778315703070,34.25,80434.16,0.0,0.03837,3e-05,6.04996]
[1778315706091,34.25,80444.86,0.0,0.03872,3e-05,6.09561]
[1778315711129,34.24,80454.45,0.0,0.03902,3e-05,6.13529]
[1778315716162,34.24,80452.99,0.0,0.03895,3e-05,6.12601]
[1778315721198,34.23,80452.09,0.0,0.0389,3e-05,6.11923]
[1778315726236,34.23,80452.35,0.0,0.03889,3e-05,6.11757]
[1778315734014,34.23,80456.39,0.0,0.03901,3e-05,6.13429]
[1778315734085,34.22,80456.66,0.0,0.03898,3e-05,6.12901]
[1778315740335,34.21,80458.04,0.0,0.03899,3e-05,6.13094]
[1778315746376,34.2,80461.72,0.0,0.03906,3e-05,6.13947]
[1778315751413,34.19,80466.34,0.0,0.03918,3e-05,6.1562]
[1778315755355,34.18,80455.34,0.0,0.03877,3e-05,6.10247]
[1778315760475,34.17,80459.16,0.0,0.03885,3e-05,6.1132]
[1778315765510,34.16,80459.53,0.0,0.03881,3e-05,6.10738]
[1778315773566,34.14,80459.63,0.0,0.03873,3e-05,6.09801]
[1778315781622,34.12,80459.91,0.0,0.03867,3e-05,6.08978]
[1778315789678,34.11,80460.15,0.0,0.03861,3e-05,6.08168]
[1778315796233,34.11,80460.53,0.0,0.03861,3e-05,6.08224]
[1778315805708,34.08,80462.3,0.0,0.03853,3e-05,6.0707]
[1778315810826,34.07,80470.67,0.0,0.03877,3e-05,6.10233]
[1778315815865,34.06,80471.89,0.0,0.03877,3e-05,6.10232]
[1778315822911,34.05,80472.77,0.0,0.03874,3e-05,6.09874]
[1778315827946,34.04,80473.34,0.0,0.03872,3e-05,6.096]
[1778315832981,34.03,80473.47,0.0,0.03868,3e-05,6.09137]
[1778315842053,34.01,80472.27,0.0,0.03857,3e-05,6.07685]
[1778315847090,34.0,80471.27,0.0,0.03849,3e-05,6.06739]
[1778315854139,33.99,80472.49,0.0,0.03846,3e-05,6.06289]
[1778315866223,33.98,80472.58,0.0,0.03843,3e-05,6.05858]
[1778315872265,33.98,80473.72,0.0,0.03846,3e-05,6.062]
[1778315879313,33.98,80473.82,0.0,0.03845,3e-05,6.06058]
[1778315886271,33.97,80474.42,0.0,0.03845,3e-05,6.06139]
[1778315890394,33.97,80474.42,0.0,0.03845,3e-05,6.06139]
[1778315890495,33.97,80474.42,0.0,0.03842,3e-05,6.0576]
[1778315896433,33.94,80475.0,0.0,0.03833,3e-05,6.04617]
[1778315906412,33.86,80475.91,0.0,0.03799,3e-05,6.00207]
[1778315909834,33.85,80476.93,0.0,0.038,3e-05,6.00409]
[1778315910534,33.85,80479.12,0.0,0.03807,3e-05,6.01292]
[1778315916483,33.84,80479.32,0.0,0.03802,3e-05,6.00561]
[1778315921656,33.83,80470.43,0.0,0.03769,3e-05,5.96292]
[1778315921759,33.83,80467.38,0.0,0.03758,3e-05,5.94785]
[1778315927653,33.82,80464.08,0.0,0.03744,3e-05,5.92928]
[1778315933695,33.81,80465.99,0.0,0.03746,3e-05,5.93196]
[1778315945782,33.8,80466.42,0.0,0.0374,3e-05,5.92442]
[1778315951828,33.79,80468.15,0.0,0.03742,3e-05,5.92743]
[1778315962898,33.78,80469.72,0.0,0.03741,3e-05,5.92612]
[1778315971331,33.77,80471.22,0.0,0.03744,3e-05,5.92978]
[1778315972679,33.77,80471.22,0.0,0.0374,3e-05,5.92397]
[1778315972971,33.76,80471.22,0.0,0.03739,3e-05,5.92254]
[1778315980025,33.75,80471.32,0.0,0.03735,3e-05,5.91811]
[1778315987068,33.75,80471.81,0.0,0.03733,3e-05,5.91547]
[1778315993111,33.74,80472.52,0.0,0.03732,3e-05,5.91453]
[1778315998146,33.73,80472.13,0.0,0.03729,3e-05,5.9095]
[1778316003180,33.73,80469.35,0.0,0.03717,3e-05,5.89409]
[1778316012243,33.72,80467.83,0.0,0.03707,3e-05,5.8817]
[1778316017279,33.71,80465.29,0.0,0.03697,3e-05,5.86749]
[1778316022315,33.71,80461.66,0.0,0.03682,3e-05,5.84864]
[1778316027349,33.7,80460.75,0.0,0.03677,3e-05,5.8417]
[1778316032383,33.7,80460.57,0.0,0.03672,3e-05,5.83508]
[1778316042451,33.68,80460.67,0.0,0.03668,3e-05,5.82975]
[1778316049454,33.68,80460.12,0.0,0.03664,3e-05,5.82451]
[1778316057666,33.67,80459.63,0.0,0.0366,3e-05,5.819]
[1778316067631,33.66,80458.69,0.0,0.03651,3e-05,5.80723]
[1778316075688,33.65,80459.36,0.0,0.0365,3e-05,5.80579]
[1778316082737,33.65,80457.98,0.0,0.03643,3e-05,5.79601]
[1778316087771,33.64,80457.35,0.0,0.03638,3e-05,5.79059]
[1778316092807,33.64,80457.26,0.0,0.03634,3e-05,5.78465]
[1778316097842,33.63,80458.86,0.0,0.03637,3e-05,5.78833]
[1778316103584,33.63,80458.59,0.0,0.03635,3e-05,5.78555]
[1778316103662,33.63,80448.22,0.0,0.036,3e-05,5.73974]
[1778316109926,33.62,80443.66,0.0,0.03583,3e-05,5.71686]
[1778316114961,33.62,80440.96,0.0,0.03573,3e-05,5.70294]
[1778316121003,33.61,80437.91,0.0,0.03561,3e-05,5.68713]
[1778316127044,33.61,80435.05,0.0,0.03549,3e-05,5.67219]
[1778316132080,33.6,80433.28,0.0,0.03542,3e-05,5.66239]
[1778316138031,33.6,80431.72,0.0,0.03535,3e-05,5.65304]
[1778316143158,33.59,80429.11,0.0,0.03525,3e-05,5.63972]
[1778316148192,33.59,80428.17,0.0,0.0352,3e-05,5.63352]
[1778316156249,33.58,80427.07,0.0,0.03513,3e-05,5.62253]
[1778316161282,33.58,80426.07,0.0,0.03508,3e-05,5.61613]
[1778316166396,33.58,80424.98,0.0,0.03503,3e-05,5.60979]
[1778316166468,33.58,80424.87,0.0,0.03502,3e-05,5.6089]
[1778316167173,33.58,80424.87,0.0,0.03502,3e-05,5.6089]
[1778316167529,33.57,80416.87,0.0,0.03477,3e-05,5.57462]
[1778316169341,33.57,80406.79,0.0,0.03444,3e-05,5.53138]
[1778316174377,33.57,80409.7,0.0,0.03452,3e-05,5.54225]
[1778316184446,33.57,80412.11,0.0,0.03458,3e-05,5.54977]
[1778316186465,33.57,80424.83,0.0,0.03498,3e-05,5.60302]
[1778316193514,33.56,80435.27,0.0,0.03529,3e-05,5.64485]
[1778316193855,33.56,80435.27,0.0,0.03529,3e-05,5.64485]
[1778316194521,33.56,80438.23,0.0,0.03538,3e-05,5.6571]
[1778316195655,33.56,80438.23,0.0,0.03538,3e-05,5.6571]
[1778316195712,33.56,80451.78,0.0,0.03582,3e-05,5.71475]
[1778316196675,33.56,80451.78,0.0,0.03582,3e-05,5.71475]
[1778316196679,33.56,80451.87,0.0,0.03582,3e-05,5.71469]
[1778316202581,33.55,80452.95,0.0,0.03583,3e-05,5.71649]
[1778316207617,33.55,80454.92,0.0,0.03587,3e-05,5.7226]
[1778316209158,33.55,80454.93,0.0,0.03587,3e-05,5.72216]
[1778316209630,33.55,80455.08,0.0,0.03587,3e-05,5.72232]
[1778316215672,33.54,80456.39,0.0,0.03588,3e-05,5.72216]
[1778316220707,33.54,80461.32,0.0,0.03602,3e-05,5.74093]
[1778316225742,33.53,80463.95,0.0,0.03608,3e-05,5.74977]
[1778316230777,33.53,80465.25,0.0,0.03611,3e-05,5.75286]
[1778316238732,33.52,80468.77,0.0,0.03619,3e-05,5.76399]
[1778316243868,33.52,80470.78,0.0,0.03624,3e-05,5.77014]
[1778316249910,33.51,80471.38,0.0,0.03623,3e-05,5.76965]
[1778316255952,33.51,80472.67,0.0,0.03625,3e-05,5.77216]
[1778316260992,33.5,80473.74,0.0,0.03626,3e-05,5.77372]
[1778316267030,33.5,80474.14,0.0,0.03625,3e-05,5.77243]
[1778316273073,33.49,80472.48,0.0,0.03616,3e-05,5.7594]
[1778316278108,33.49,80472.55,0.0,0.03614,3e-05,5.75731]
[1778316283143,33.48,80468.75,0.0,0.036,3e-05,5.73855]
[1778316288179,33.48,80466.82,0.0,0.03592,3e-05,5.72797]
[1778316293213,33.47,80465.23,0.0,0.03585,3e-05,5.71894]
[1778316299256,33.47,80463.96,0.0,0.03579,3e-05,5.71095]
[1778316299949,33.47,80463.96,0.0,0.03579,3e-05,5.71095]
[1778316300263,33.47,80463.33,0.0,0.03577,3e-05,5.70782]
[1778316301005,33.47,80463.33,0.0,0.03577,3e-05,5.70782]
[1778316301270,33.47,80463.08,0.0,0.03576,3e-05,5.70633]
[1778316306305,33.46,80462.07,0.0,0.03571,3e-05,5.69997]
[1778316311341,33.46,80463.31,0.0,0.03573,3e-05,5.70328]
[1778316316376,33.46,80462.51,0.0,0.03569,3e-05,5.69785]
[1778316321411,33.45,80462.08,0.0,0.03566,3e-05,5.69402]
[1778316326446,33.45,80461.71,0.0,0.03564,3e-05,5.69049]
[1778316331481,33.45,80459.63,0.0,0.03554,3e-05,5.67681]
[1778316337678,33.44,80458.59,0.0,0.03549,3e-05,5.67094]
[1778316346592,33.44,80457.24,0.0,0.03542,3e-05,5.66137]
[1778316352635,33.43,80455.5,0.0,0.03535,3e-05,5.65198]
[1778316359575,33.43,80455.92,0.0,0.03535,3e-05,5.65156]
[1778316364435,33.43,80455.92,0.0,0.03534,3e-05,5.6503]
[1778316364466,33.43,80456.33,0.0,0.03535,3e-05,5.65174]
[1778316369645,33.42,80456.33,0.0,0.03534,3e-05,5.65018]
[1778316376806,33.42,80456.27,0.0,0.03532,3e-05,5.64777]
[1778316382849,33.42,80456.38,0.0,0.03531,3e-05,5.64642]
[1778316387884,33.42,80455.33,0.0,0.03526,3e-05,5.64045]
[1778316392918,33.41,80455.44,0.0,0.03524,3e-05,5.63661]
[1778316399859,33.41,80455.21,0.0,0.03522,3e-05,5.63366]
[1778316406012,33.41,80455.67,0.0,0.03522,3e-05,5.63396]
[1778316411046,33.4,80455.73,0.0,0.03521,3e-05,5.63282]
[1778316416084,33.4,80456.06,0.0,0.03521,3e-05,5.63286]
[1778316421117,33.4,80455.62,0.0,0.03518,3e-05,5.62962]
[1778316426152,33.4,80455.87,0.0,0.03518,3e-05,5.62934]
[1778316431187,33.39,80455.62,0.0,0.03516,3e-05,5.62668]
[1778316438082,33.39,80455.62,0.0,0.03516,3e-05,5.62668]
[1778316443917,33.39,80456.08,0.0,0.03516,3e-05,5.62653]
[1778316443938,33.39,80456.08,0.0,0.03515,3e-05,5.62548]
[1778316445998,33.39,80456.08,0.0,0.03515,3e-05,5.62548]
[1778316446071,33.39,80456.08,0.0,0.03515,3e-05,5.62496]
[1778316451510,33.38,80456.24,0.0,0.03514,3e-05,5.62435]
[1778316451536,33.38,80454.99,0.0,0.03509,3e-05,5.6159]
[1778316457369,33.38,80455.62,0.0,0.03509,3e-05,5.61711]
[1778316462490,33.38,80455.95,0.0,0.0351,3e-05,5.61779]
[1778316462569,33.38,80456.04,0.0,0.0351,3e-05,5.61768]
[1778316470356,33.38,80456.04,0.0,0.03508,3e-05,5.61572]
[1778316477931,33.37,80456.26,0.0,0.03508,3e-05,5.61594]
[1778316485565,33.37,80457.14,0.0,0.03509,3e-05,5.61682]
[1778316494011,33.37,80457.07,0.0,0.03508,3e-05,5.61535]
[1778316500566,33.36,80457.0,0.0,0.03506,3e-05,5.61273]
[1778316506182,33.36,80456.62,0.0,0.03504,3e-05,5.61065]
[1778316511746,33.36,80456.46,0.0,0.03501,3e-05,5.6051]
[1778316515494,33.36,80456.16,0.0,0.03499,3e-05,5.60339]
[1778316515572,33.36,80455.37,0.0,0.03497,3e-05,5.59959]
[1778316520811,33.36,80457.32,0.0,0.03502,3e-05,5.60687]
[1778316527859,33.35,80456.95,0.0,0.035,3e-05,5.60378]
[1778316532896,33.35,80456.92,0.0,0.03499,3e-05,5.6026]
[1778316537931,33.35,80457.09,0.0,0.03499,3e-05,5.60229]
[1778316546993,33.35,80456.5,0.0,0.03495,3e-05,5.59794]
[1778316554043,33.34,80452.26,0.0,0.03481,3e-05,5.57865]
[1778316561094,33.34,80453.12,0.0,0.03483,3e-05,5.58111]
[1778316571163,33.34,80453.32,0.0,0.0348,3e-05,5.57742]
[1778316576197,33.34,80452.06,0.0,0.03476,3e-05,5.57127]
[1778316582239,33.34,80452.87,0.0,0.03478,3e-05,5.57379]
[1778316588281,33.33,80453.4,0.0,0.03479,3e-05,5.57509]
[1778316595330,33.33,80454.16,0.0,0.0348,3e-05,5.57707]
[1778316600365,33.33,80454.5,0.0,0.03481,3e-05,5.5779]
[1778316605400,33.33,80455.1,0.0,0.03482,3e-05,5.57952]
[1778316610436,33.33,80454.74,0.0,0.0348,3e-05,5.57722]
[1778316622118,33.33,80455.3,0.0,0.03482,3e-05,5.57945]
[1778316628563,33.32,80455.62,0.0,0.03481,3e-05,5.57824]
[1778316633599,33.32,80457.12,0.0,0.03483,3e-05,5.58101]
[1778316638633,33.32,80457.1,0.0,0.03483,3e-05,5.58017]
[1778316643669,33.32,80461.69,0.0,0.03497,3e-05,5.59895]
[1778316651617,33.32,80462.04,0.0,0.03497,3e-05,5.59907]
[1778316656760,33.31,80461.22,0.0,0.03494,3e-05,5.59477]
[1778316661797,33.31,80460.91,0.0,0.03492,3e-05,5.59272]
[1778316666830,33.31,80460.77,0.0,0.03491,3e-05,5.59141]
[1778316671866,33.31,80460.34,0.0,0.03489,3e-05,5.58891]
[1778316676900,33.31,80460.21,0.0,0.03488,3e-05,5.58771]
[1778316681936,33.31,80460.14,0.0,0.03488,3e-05,5.58678]
[1778316682907,33.31,80460.14,0.0,0.03488,3e-05,5.58678]
[1778316683088,33.31,80469.3,0.0,0.03517,3e-05,5.62581]
[1778316685060,33.31,80469.3,0.0,0.03517,3e-05,5.62562]
[1778316685324,33.31,80469.27,0.0,0.03516,3e-05,5.62531]
[1778316691000,33.31,80467.38,0.0,0.03508,3e-05,5.61323]
[1778316696035,33.3,80466.05,0.0,0.03503,3e-05,5.60663]
[1778316701070,33.3,80465.6,0.0,0.03501,3e-05,5.60384]
[1778316702503,33.3,80464.89,0.0,0.03498,3e-05,5.60063]
[1778316703084,33.3,80464.72,0.0,0.03498,3e-05,5.59974]
[1778316708005,33.3,80464.54,0.0,0.03497,3e-05,5.5988]
[1778316708039,33.3,80464.32,0.0,0.03496,3e-05,5.59718]
[1778316710837,33.3,80464.32,0.0,0.03496,3e-05,5.59718]
[1778316711141,33.3,80464.32,0.0,0.03495,3e-05,5.59668]
[1778316713996,33.3,80463.52,0.0,0.03493,3e-05,5.59293]
[1778316714161,33.3,80463.62,0.0,0.03493,3e-05,5.59319]
[1778316714995,33.3,80463.62,0.0,0.03493,3e-05,5.59319]
[1778316715170,33.3,80463.79,0.0,0.03493,3e-05,5.59375]
[1778316721213,33.3,80463.4,0.0,0.03491,3e-05,5.59108]
[1778316727254,33.29,80462.91,0.0,0.03489,3e-05,5.58801]
[1778316728107,33.29,80462.91,0.0,0.03489,3e-05,5.58801]
[1778316728156,33.29,80462.58,0.0,0.03488,3e-05,5.58644]
[1778316734304,33.29,80462.46,0.0,0.03487,3e-05,5.58496]
[1778316739338,33.29,80464.29,0.0,0.03492,3e-05,5.59197]
[1778316749409,33.29,80464.74,0.0,0.03492,3e-05,5.5923]
[1778316755455,33.29,80469.31,0.0,0.03504,3e-05,5.60806]
[1778316762395,33.28,80472.06,0.0,0.03512,3e-05,5.61881]
[1778316767535,33.28,80473.87,0.0,0.03517,3e-05,5.6257]
[1778316773577,33.28,80474.75,0.0,0.0352,3e-05,5.62864]
[1778316780626,33.28,80474.93,0.0,0.0352,3e-05,5.62845]
[1778316786668,33.28,80474.28,0.0,0.03517,3e-05,5.62486]
[1778316791703,33.28,80470.68,0.0,0.03505,3e-05,5.60873]
[1778316796738,33.28,80466.54,0.0,0.03491,3e-05,5.59044]
[1778316801773,33.28,80464.85,0.0,0.03485,3e-05,5.58264]
[1778316806807,33.27,80463.02,0.0,0.03479,3e-05,5.57427]
[1778316812748,33.27,80462.26,0.0,0.03474,3e-05,5.56751]
[1778316818889,33.27,80462.26,0.0,0.03474,3e-05,5.56684]
[1778316824934,33.27,80460.22,0.0,0.03467,3e-05,5.55751]
[1778316831982,33.27,80459.35,0.0,0.03464,3e-05,5.55307]
[1778316837020,33.27,80457.68,0.0,0.03458,3e-05,5.54548]
[1778316842056,33.27,80457.67,0.0,0.03457,3e-05,5.54494]
[1778316847089,33.27,80456.3,0.0,0.03453,3e-05,5.53866]
[1778316852126,33.27,80461.87,0.0,0.0347,3e-05,5.56175]
[1778316857161,33.26,80461.58,0.0,0.03469,3e-05,5.55987]
[1778316863098,33.26,80458.99,0.0,0.0346,3e-05,5.54815]
[1778316868238,33.26,80458.74,0.0,0.03459,3e-05,5.54654]
[1778316873276,33.26,80458.47,0.0,0.03456,3e-05,5.54202]
[1778316880324,33.26,80458.6,0.0,0.03456,3e-05,5.54188]
[1778316885359,33.26,80458.76,0.0,0.03456,3e-05,5.54206]
[1778316891402,33.26,80458.56,0.0,0.03455,3e-05,5.54065]
[1778316896436,33.26,80465.96,0.0,0.03478,3e-05,5.57154]
[1778316902479,33.26,80468.21,0.0,0.03484,3e-05,5.58034]
[1778316910535,33.25,80470.4,0.0,0.0349,3e-05,5.58867]
[1778316920605,33.25,80472.91,0.0,0.03498,3e-05,5.5982]
[1778316933593,33.25,80475.18,0.0,0.03502,3e-05,5.60356]
[1778316938731,33.25,80476.75,0.0,0.03507,3e-05,5.60965]
[1778316945780,33.25,80476.9,0.0,0.03507,3e-05,5.60956]
[1778316950814,33.25,80477.91,0.0,0.03509,3e-05,5.61339]
[1778316955849,33.24,80477.75,0.0,0.03509,3e-05,5.6122]
[1778316960885,33.24,80473.48,0.0,0.03494,3e-05,5.59348]
[1778316965920,33.24,80452.14,0.0,0.03426,3e-05,5.50246]
[1778316970955,33.24,80451.28,0.0,0.03424,3e-05,5.49906]
[1778316975990,33.24,80447.55,0.0,0.03413,3e-05,5.48372]
[1778316981025,33.25,80448.8,0.0,0.03417,3e-05,5.49002]
[1778316993110,33.26,80449.21,0.0,0.03422,3e-05,5.49608]
[1778316998147,33.27,80449.2,0.0,0.03425,3e-05,5.49964]
[1778317003180,33.27,80449.51,0.0,0.03428,3e-05,5.50422]
[1778317008214,33.28,80449.74,0.0,0.03431,3e-05,5.50824]
[1778317013250,33.28,80452.23,0.0,0.03442,3e-05,5.52181]
[1778317021305,33.29,80455.22,0.0,0.03455,3e-05,5.53925]
[1778317026341,33.29,80456.04,0.0,0.03457,3e-05,5.54273]
[1778317031378,33.29,80454.9,0.0,0.03454,3e-05,5.5379]
[1778317038425,33.29,80453.26,0.0,0.03449,3e-05,5.53096]
[1778317043461,33.29,80452.26,0.0,0.03445,3e-05,5.52675]
[1778317048496,33.29,80446.01,0.0,0.03426,3e-05,5.5004]
[1778317053532,33.29,80444.81,0.0,0.0342,3e-05,5.49273]
[1778317059574,33.29,80442.78,0.0,0.03414,3e-05,5.48448]
[1778317066626,33.29,80442.1,0.0,0.03412,3e-05,5.48197]
[1778317071660,33.29,80441.38,0.0,0.0341,3e-05,5.47917]
[1778317076695,33.29,80447.29,0.0,0.03429,3e-05,5.50426]
[1778317083744,33.29,80448.58,0.0,0.03433,3e-05,5.50977]
[1778317088779,33.29,80448.8,0.0,0.03434,3e-05,5.51086]
[1778317094721,33.29,80447.98,0.0,0.03432,3e-05,5.50771]
[1778317099856,33.3,80448.06,0.0,0.03432,3e-05,5.50843]
[1778317104890,33.3,80447.31,0.0,0.0343,3e-05,5.50563]
[1778317109928,33.3,80447.0,0.0,0.03429,3e-05,5.50473]
[1778317114961,33.3,80446.73,0.0,0.03427,3e-05,5.50121]
[1778317119995,33.3,80443.81,0.0,0.03418,3e-05,5.48938]
[1778317125032,33.3,80444.38,0.0,0.03421,3e-05,5.49234]
[1778317130066,33.3,80444.15,0.0,0.0342,3e-05,5.49193]
[1778317135101,33.3,80444.09,0.0,0.03421,3e-05,5.49225]
[1778317140136,33.3,80444.0,0.0,0.03421,3e-05,5.49236]
[1778317145171,33.3,80443.89,0.0,0.03421,3e-05,5.4923]
[1778317150206,33.3,80448.5,0.0,0.03435,3e-05,5.51205]
[1778317158263,33.3,80448.86,0.0,0.03437,3e-05,5.51387]
[1778317163297,33.3,80451.34,0.0,0.03445,3e-05,5.52449]
[1778317170347,33.3,80451.8,0.0,0.03446,3e-05,5.52657]
[1778317175382,33.3,80452.92,0.0,0.03448,3e-05,5.52857]
[1778317180417,33.3,80453.37,0.0,0.0345,3e-05,5.53056]
[1778317185961,33.3,80453.16,0.0,0.03449,3e-05,5.52974]
[1778317191494,33.31,80452.8,0.0,0.03448,3e-05,5.5283]
[1778317197536,33.31,80452.32,0.0,0.03447,3e-05,5.52633]
[1778317202571,33.31,80450.77,0.0,0.03442,3e-05,5.51977]
[1778317207607,33.31,80451.58,0.0,0.03444,3e-05,5.52316]
[1778317215564,33.3,80451.58,0.0,0.03444,3e-05,5.52304]
[1778317221702,33.3,80451.58,0.0,0.03444,3e-05,5.52293]
[1778317226742,33.3,80451.23,0.0,0.03443,3e-05,5.52133]
[1778317231778,33.3,80450.92,0.0,0.0344,3e-05,5.51704]
[1778317236814,33.3,80451.32,0.0,0.03441,3e-05,5.51859]
[1778317241850,33.3,80451.35,0.0,0.03441,3e-05,5.51855]
[1778317246892,33.3,80450.79,0.0,0.03439,3e-05,5.51602]
[1778317251921,33.3,80450.82,0.0,0.03439,3e-05,5.51598]
[1778317256956,33.3,80450.81,0.0,0.03439,3e-05,5.51577]
[1778317261990,33.3,80450.79,0.0,0.03439,3e-05,5.5155]
[1778317267025,33.3,80450.78,0.0,0.03439,3e-05,5.51528]
[1778317272061,33.3,80450.9,0.0,0.03439,3e-05,5.5156]
[1778317277097,33.3,80450.93,0.0,0.03439,3e-05,5.5156]
[1778317282130,33.3,80450.33,0.0,0.03437,3e-05,5.51298]
[1778317287167,33.3,80450.36,0.0,0.03437,3e-05,5.51307]
[1778317292202,33.3,80450.42,0.0,0.03436,3e-05,5.51048]
[1778317297237,33.3,80450.64,0.0,0.03436,3e-05,5.51142]
[1778317303280,33.3,80450.6,0.0,0.03436,3e-05,5.51129]
[1778317308315,33.3,80450.77,0.0,0.03437,3e-05,5.51206]
[1778317315364,33.3,80450.67,0.0,0.03437,3e-05,5.51173]
[1778317323539,33.3,80450.73,0.0,0.03437,3e-05,5.51205]
[1778317329462,33.3,80450.6,0.0,0.03436,3e-05,5.51169]
[1778317334497,33.3,80450.52,0.0,0.03436,3e-05,5.51145]
[1778317340539,33.3,80450.68,0.0,0.03437,3e-05,5.51225]
[1778317345574,33.3,80450.55,0.0,0.03437,3e-05,5.51181]
[1778317351616,33.3,80450.72,0.0,0.03436,3e-05,5.50983]
[1778317357659,33.3,80450.84,0.0,0.03436,3e-05,5.51049]
[1778317360118,33.3,80450.75,0.0,0.03436,3e-05,5.51016]
[1778317360157,33.3,80450.75,0.0,0.03436,3e-05,5.51019]
[1778317363944,33.3,80450.75,0.0,0.03436,3e-05,5.51021]
[1778317369743,33.3,80450.59,0.0,0.03436,3e-05,5.50973]
[1778317375785,33.3,80450.39,0.0,0.03435,3e-05,5.509]
[1778317381827,33.3,80450.09,0.0,0.03434,3e-05,5.50786]
[1778317386863,33.3,80449.88,0.0,0.03434,3e-05,5.50708]
[1778317392904,33.3,80449.72,0.0,0.03433,3e-05,5.50653]
[1778317399953,33.3,80449.68,0.0,0.03433,3e-05,5.50651]
[1778317404989,33.31,80449.41,0.0,0.03432,3e-05,5.50547]
[1778317410025,33.31,80449.69,0.0,0.03433,3e-05,5.50677]
[1778317416311,33.31,80449.9,0.0,0.03432,3e-05,5.50488]
[1778317422109,33.31,80449.41,0.0,0.03431,3e-05,5.50298]
[1778317427144,33.31,80449.35,0.0,0.03431,3e-05,5.50281]
[1778317432178,33.31,80449.3,0.0,0.03431,3e-05,5.50268]
[1778317437215,33.31,80449.21,0.0,0.03431,3e-05,5.5024]
[1778317438473,33.31,80449.21,0.0,0.03431,3e-05,5.5024]
[1778317438481,33.31,80453.34,0.0,0.03444,3e-05,5.51988]
[1778317444266,33.31,80450.71,0.0,0.03435,3e-05,5.50871]
[1778317450307,33.31,80450.31,0.0,0.03434,3e-05,5.50711]
[1778317456349,33.31,80451.5,0.0,0.03438,3e-05,5.51222]
[1778317463398,33.31,80449.94,0.0,0.03433,3e-05,5.50581]
[1778317468434,33.31,80450.53,0.0,0.03435,3e-05,5.50844]
[1778317473468,33.31,80451.32,0.0,0.03436,3e-05,5.50908]
[1778317478503,33.31,80451.67,0.0,0.03437,3e-05,5.51069]
[1778317482545,33.31,80451.14,0.0,0.03436,3e-05,5.50848]
[1778317482609,33.31,80451.32,0.0,0.03436,3e-05,5.50933]
[1778317487510,33.31,80451.84,0.0,0.03438,3e-05,5.51164]
[1778317487608,33.31,80451.83,0.0,0.03438,3e-05,5.51162]
[1778317493607,33.31,80452.31,0.0,0.03439,3e-05,5.51382]
[1778317498643,33.31,80453.48,0.0,0.03443,3e-05,5.51888]
[1778317504686,33.31,80450.51,0.0,0.03434,3e-05,5.50655]
[1778317505501,33.31,80450.51,0.0,0.03434,3e-05,5.50655]
[1778317505602,33.31,80450.55,0.0,0.03434,3e-05,5.50677]
[1778317511735,33.31,80451.48,0.0,0.03437,3e-05,5.51095]
[1778317517778,33.31,80452.81,0.0,0.03442,3e-05,5.5168]
[1778317522812,33.31,80454.2,0.0,0.03446,3e-05,5.52288]
[1778317527848,33.31,80454.74,0.0,0.03448,3e-05,5.52549]
[1778317535902,33.32,80454.95,0.0,0.03451,3e-05,5.52787]
[1778317540781,33.32,80454.79,0.0,0.03451,3e-05,5.52839]
[1778317540937,33.32,80454.79,0.0,0.03452,3e-05,5.5302]
[1778317547928,33.33,80454.43,0.0,0.03454,3e-05,5.53283]
[1778317553021,33.34,80454.37,0.0,0.03456,3e-05,5.53551]
[1778317558058,33.34,80454.23,0.0,0.03458,3e-05,5.53781]
[1778317565107,33.35,80454.18,0.0,0.03461,3e-05,5.5416]
[1778317571153,33.35,80454.04,0.0,0.03463,3e-05,5.54439]
[1778317574293,33.35,80454.04,0.0,0.03463,3e-05,5.54439]
[1778317574392,33.35,80454.04,0.0,0.03463,3e-05,5.54439]
[1778317574401,33.36,80454.16,0.0,0.03465,3e-05,5.54713]
[1778317578154,33.36,80454.16,0.0,0.03466,3e-05,5.54824]
[1778317578156,33.36,80454.89,0.0,0.03469,3e-05,5.55189]
[1778317588218,33.37,80455.34,0.0,0.03474,3e-05,5.55925]
[1778317593304,33.38,80455.65,0.0,0.03476,3e-05,5.56041]
[1778317598343,33.38,80454.66,0.0,0.03475,3e-05,5.55942]
[1778317608410,33.39,80454.46,0.0,0.03478,3e-05,5.56386]
[1778317614452,33.4,80453.12,0.0,0.03477,3e-05,5.56129]
[1778317622509,33.4,80452.7,0.0,0.03478,3e-05,5.56361]
[1778317628498,33.41,80451.1,0.0,0.03476,3e-05,5.55991]
[1778317633590,33.41,80451.75,0.0,0.0348,3e-05,5.56521]
[1778317643660,33.42,80451.66,0.0,0.03483,3e-05,5.56982]
[1778317649702,33.43,80451.93,0.0,0.03486,3e-05,5.5739]
[1778317654812,33.43,80457.4,0.0,0.03503,3e-05,5.59617]
[1778317660779,33.44,80457.41,0.0,0.03506,3e-05,5.59938]
[1778317668777,33.44,80457.42,0.0,0.03509,3e-05,5.603]
[1778317677293,33.45,80457.42,0.0,0.0351,3e-05,5.60433]
[1778317682934,33.46,80455.42,0.0,0.03507,3e-05,5.60068]
[1778317688974,33.46,80456.22,0.0,0.03512,3e-05,5.60675]
[1778317694010,33.46,80455.46,0.0,0.03511,3e-05,5.6057]
[1778317702012,33.47,80455.7,0.0,0.03514,3e-05,5.61019]
[1778317710123,33.48,80454.96,0.0,0.03514,3e-05,5.61046]
[1778317716165,33.48,80454.66,0.0,0.03514,3e-05,5.60889]
[1778317721201,33.49,80452.49,0.0,0.03508,3e-05,5.60179]
[1778317726237,33.49,80451.2,0.0,0.03505,3e-05,5.59772]
[1778317736310,33.48,80451.61,0.0,0.03504,3e-05,5.59596]
[1778317745370,33.49,80451.94,0.0,0.03507,3e-05,5.6002]
[1778317750406,33.49,80452.73,0.0,0.03511,3e-05,5.6055]
[1778317756448,33.49,80443.19,0.0,0.0348,3e-05,5.56378]
[1778317761472,33.48,80440.39,0.0,0.0347,3e-05,5.55033]
[1778317766517,33.48,80442.06,0.0,0.03471,3e-05,5.55248]
[1778317771547,33.47,80439.9,0.0,0.03459,3e-05,5.53591]
[1778317776587,33.46,80438.57,0.0,0.03452,3e-05,5.52574]
[1778317783637,33.45,80437.04,0.0,0.03442,3e-05,5.51303]
[1778317788672,33.44,80441.36,0.0,0.03454,3e-05,5.52853]
[1778317794714,33.44,80441.12,0.0,0.03451,3e-05,5.52549]
[1778317799750,33.44,80440.46,0.0,0.03448,3e-05,5.52105]
[1778317804799,33.43,80438.08,0.0,0.03439,3e-05,5.50943]
[1778317809824,33.43,80438.28,0.0,0.03439,3e-05,5.50876]
[1778317816873,33.43,80440.39,0.0,0.03444,3e-05,5.51555]
[1778317824350,33.42,80440.95,0.0,0.03445,3e-05,5.51641]
[1778317826588,33.42,80435.76,0.0,0.03426,3e-05,5.49223]
[1778317826944,33.42,80435.76,0.0,0.03426,3e-05,5.4922]
[1778317832986,33.41,80436.06,0.0,0.03423,3e-05,5.48725]
[1778317842257,33.41,80436.06,0.0,0.03423,3e-05,5.48725]
[1778317849100,33.39,80436.44,0.0,0.03415,3e-05,5.47666]
[1778317853953,33.39,80427.07,0.0,0.03385,3e-05,5.43594]
[1778317854046,33.39,80426.85,0.0,0.03384,3e-05,5.43507]
[1778317860175,33.39,80426.23,0.0,0.03381,3e-05,5.43051]
[1778317868233,33.38,80423.91,0.0,0.03369,3e-05,5.41522]
[1778317873265,33.37,80419.69,0.0,0.03354,3e-05,5.39439]
[1778317878302,33.36,80421.16,0.0,0.03356,3e-05,5.39738]
[1778317887368,33.35,80421.38,0.0,0.03352,3e-05,5.39275]
[1778317894416,33.35,80421.54,0.0,0.03348,3e-05,5.38645]
[1778317899451,33.34,80420.3,0.0,0.03342,3e-05,5.3784]
[1778317904485,33.34,80414.15,0.0,0.03321,3e-05,5.35009]
[1778317909522,33.33,80410.55,0.0,0.03308,3e-05,5.33251]
[1778317914556,33.33,80407.85,0.0,0.03298,3e-05,5.31871]
[1778317922568,33.32,80406.3,0.0,0.0329,3e-05,5.30816]
[1778317927651,33.31,80401.57,0.0,0.03273,3e-05,5.28562]
[1778317932683,33.31,80401.1,0.0,0.0327,3e-05,5.28115]
[1778317937717,33.31,80400.81,0.0,0.03267,3e-05,5.27791]
[1778317939474,33.31,80400.81,0.0,0.03267,3e-05,5.27791]
[1778317939575,33.3,80399.85,0.0,0.03264,3e-05,5.27295]
[1778317942711,33.3,80399.5,0.0,0.03261,3e-05,5.26998]
[1778317942755,33.3,80398.84,0.0,0.03259,3e-05,5.26677]
[1778317948511,33.3,80397.21,0.0,0.03253,3e-05,5.25858]
[1778317948612,33.29,80397.06,0.0,0.03252,3e-05,5.25696]
[1778317957856,33.29,80397.06,0.0,0.03247,3e-05,5.24928]
[1778317959480,33.29,80397.06,0.0,0.03247,3e-05,5.24928]
[1778317959504,33.29,80395.77,0.0,0.03242,3e-05,5.24352]
[1778317960176,33.29,80395.77,0.0,0.03242,3e-05,5.24352]
[1778317960201,33.28,80395.77,0.0,0.03242,3e-05,5.24303]
[1778317962426,33.28,80395.77,0.0,0.03242,3e-05,5.24303]
[1778317962527,33.28,80395.77,0.0,0.03241,3e-05,5.24207]
[1778317971390,33.28,80395.14,0.0,0.0324,3e-05,5.24077]
[1778317971493,33.29,80394.97,0.0,0.0324,3e-05,5.24108]
[1778317973730,33.29,80394.97,0.0,0.03241,3e-05,5.24158]
[1778317973971,33.29,80394.97,0.0,0.03241,3e-05,5.24183]
[1778317977180,33.29,80394.42,0.0,0.0324,3e-05,5.23983]
[1778317977281,33.29,80394.25,0.0,0.03239,3e-05,5.23963]
[1778317983033,33.29,80393.8,0.0,0.03239,3e-05,5.23931]
[1778317985602,33.29,80393.7,0.0,0.03239,3e-05,5.23915]
[1778317985618,33.29,80393.35,0.0,0.03238,3e-05,5.23796]
[1778317988069,33.29,80377.0,0.0,0.0319,3e-05,5.17235]
[1778317993106,33.3,80369.25,0.0,0.03168,3e-05,5.14292]
[1778317998141,33.3,80365.42,0.0,0.03158,3e-05,5.12877]
[1778318001163,33.3,80352.63,0.0,0.0312,3e-05,5.07664]
[1778318006196,33.3,80358.0,0.0,0.03135,3e-05,5.09695]
[1778318011231,33.29,80363.06,0.0,0.03147,3e-05,5.11336]
[1778318016267,33.29,80366.09,0.0,0.03155,3e-05,5.1243]
[1778318023270,33.29,80365.87,0.0,0.03153,3e-05,5.12158]
[1778318028351,33.29,80364.63,0.0,0.03148,3e-05,5.11527]
[1778318038418,33.28,80364.24,0.0,0.03145,3e-05,5.11107]
[1778318043456,33.28,80362.82,0.0,0.0314,3e-05,5.10404]
[1778318048491,33.28,80365.33,0.0,0.03147,3e-05,5.11275]
[1778318053525,33.27,80364.78,0.0,0.03144,3e-05,5.10913]
[1778318062024,33.27,80364.39,0.0,0.03142,3e-05,5.10728]
[1778318067627,33.27,80362.24,0.0,0.03134,3e-05,5.09508]
[1778318073627,33.26,80361.64,0.0,0.03129,3e-05,5.08838]
[1778318079713,33.26,80360.57,0.0,0.03125,3e-05,5.08258]
[1778318084748,33.26,80360.86,0.0,0.03125,3e-05,5.08248]
[1778318093766,33.25,80358.52,0.0,0.03116,3e-05,5.07101]
[1778318099854,33.25,80357.09,0.0,0.03111,3e-05,5.06402]
[1778318105715,33.25,80355.6,0.0,0.03106,3e-05,5.05727]
[1778318113953,33.25,80359.01,0.0,0.03115,3e-05,5.06926]
[1778318118987,33.25,80358.19,0.0,0.03112,3e-05,5.06535]
[1778318125028,33.25,80356.01,0.0,0.03105,3e-05,5.05601]
[1778318130034,33.24,80353.56,0.0,0.03098,3e-05,5.04581]
[1778318137113,33.23,80349.06,0.0,0.03078,3e-05,5.01875]
[1778318142148,33.23,80351.33,0.0,0.03082,3e-05,5.02376]
[1778318147182,33.22,80352.91,0.0,0.03085,3e-05,5.02826]
[1778318154193,33.22,80353.79,0.0,0.03087,3e-05,5.03134]
[1778318159268,33.22,80355.37,0.0,0.03091,3e-05,5.03582]
[1778318164303,33.21,80354.28,0.0,0.03086,3e-05,5.02895]
[1778318167326,33.21,80340.84,0.0,0.03046,3e-05,4.97418]
[1778318173366,33.2,80338.35,0.0,0.03036,3e-05,4.96029]
[1778318178409,33.2,80332.74,0.0,0.03018,3e-05,4.93589]
[1778318180415,33.2,80321.91,0.0,0.02986,3e-05,4.89232]
[1778318185450,33.19,80319.5,0.0,0.02978,3e-05,4.88041]
[1778318190485,33.19,80317.03,0.0,0.02969,3e-05,4.86841]
[1778318195520,33.18,80314.3,0.0,0.02958,3e-05,4.85292]
[1778318201562,33.18,80314.01,0.0,0.02955,3e-05,4.84933]
[1778318203576,33.18,80301.47,0.0,0.0292,3e-05,4.8]
[1778318209619,33.17,80298.7,0.0,0.02911,3e-05,4.78748]
[1778318214653,33.17,80302.96,0.0,0.02921,3e-05,4.8022]
[1778318216674,33.17,80290.44,0.0,0.02886,3e-05,4.75342]
[1778318221708,33.17,80293.36,0.0,0.02893,3e-05,4.76323]
[1778318226743,33.16,80297.16,0.0,0.02903,3e-05,4.77631]
[1778318231777,33.16,80297.28,0.0,0.02902,3e-05,4.77519]
[1778318237820,33.16,80299.2,0.0,0.02906,3e-05,4.78065]
[1778318242855,33.15,80294.75,0.0,0.02892,3e-05,4.76186]
[1778318247890,33.15,80293.83,0.0,0.02889,3e-05,4.75682]
[1778318252926,33.15,80291.89,0.0,0.02881,3e-05,4.74528]
[1778318257962,33.14,80289.34,0.0,0.02873,3e-05,4.73406]
[1778318262998,33.14,80290.79,0.0,0.02875,3e-05,4.73819]
[1778318270051,33.14,80290.72,0.0,0.02874,3e-05,4.7359]
[1778318275085,33.14,80284.3,0.0,0.02855,3e-05,4.71004]
[1778318280512,33.13,80287.26,0.0,0.02863,3e-05,4.7203]
[1778318286163,33.13,80290.99,0.0,0.02871,3e-05,4.73232]
[1778318291198,33.13,80286.93,0.0,0.02859,3e-05,4.71549]
[1778318296233,33.12,80285.9,0.0,0.02855,3e-05,4.71024]
[1778318301269,33.12,80280.09,0.0,0.02839,3e-05,4.68688]
[1778318306303,33.12,80277.37,0.0,0.0283,3e-05,4.67547]
[1778318311338,33.12,80277.35,0.0,0.02828,3e-05,4.67169]
[1778318316373,33.12,80286.55,0.0,0.02852,3e-05,4.70534]
[1778318321409,33.11,80290.94,0.0,0.02863,3e-05,4.7205]
[1778318326444,33.11,80289.91,0.0,0.02859,3e-05,4.71501]
[1778318331479,33.11,80289.29,0.0,0.02856,3e-05,4.7111]
[1778318336514,33.1,80291.02,0.0,0.0286,3e-05,4.71616]
[1778318341549,33.1,80290.78,0.0,0.02858,3e-05,4.71368]
[1778318346584,33.1,80289.72,0.0,0.02854,3e-05,4.7081]
[1778318351619,33.09,80280.83,0.0,0.02829,3e-05,4.67289]
[1778318356655,33.09,80280.57,0.0,0.02827,3e-05,4.67067]
[1778318361964,33.09,80281.13,0.0,0.02828,3e-05,4.6718]
[1778318367734,33.09,80274.09,0.0,0.02808,3e-05,4.64353]
[1778318372771,33.09,80272.42,0.0,0.02801,3e-05,4.63362]
[1778318377804,33.08,80269.82,0.0,0.02793,3e-05,4.62284]
[1778318382840,33.08,80276.27,0.0,0.0281,3e-05,4.64616]
[1778318388882,33.08,80276.25,0.0,0.02809,3e-05,4.64469]
[1778318393917,33.08,80274.31,0.0,0.02803,3e-05,4.63624]
[1778318398954,33.07,80277.41,0.0,0.0281,3e-05,4.64678]
[1778318403987,33.08,80277.61,0.0,0.02812,3e-05,4.64852]
[1778318409023,33.08,80279.11,0.0,0.02817,3e-05,4.65662]
[1778318414059,33.09,80281.69,0.0,0.02826,3e-05,4.66877]
[1778318426094,33.1,80286.13,0.0,0.02842,3e-05,4.69121]
[1778318431180,33.1,80288.39,0.0,0.02849,3e-05,4.69949]
[1778318436216,33.1,80287.08,0.0,0.02847,3e-05,4.69677]
[1778318441255,33.11,80285.53,0.0,0.02843,3e-05,4.69168]
[1778318446295,33.11,80287.65,0.0,0.02849,3e-05,4.69953]
[1778318452332,33.1,80289.49,0.0,0.02853,3e-05,4.70559]
[1778318457668,33.11,80290.11,0.0,0.02856,3e-05,4.70978]
[1778318464416,33.11,80291.62,0.0,0.02863,3e-05,4.71915]
[1778318467337,33.12,80291.92,0.0,0.02864,3e-05,4.72119]
[1778318467509,33.12,80291.92,0.0,0.02864,3e-05,4.72119]
[1778318474486,33.12,80292.69,0.0,0.02869,3e-05,4.72769]
[1778318479521,33.13,80293.48,0.0,0.02873,3e-05,4.73291]
[1778318484557,33.13,80295.15,0.0,0.02879,3e-05,4.74146]
[1778318489591,33.14,80295.53,0.0,0.02882,3e-05,4.74504]
[1778318494626,33.14,80295.76,0.0,0.02882,3e-05,4.74542]
[1778318499661,33.14,80295.71,0.0,0.02884,3e-05,4.74734]
[1778318504697,33.15,80296.44,0.0,0.02887,3e-05,4.75224]
[1778318509731,33.15,80300.28,0.0,0.02899,3e-05,4.769]
[1778318514766,33.16,80299.88,0.0,0.029,3e-05,4.76945]
[1778318519803,33.16,80300.94,0.0,0.02904,3e-05,4.77551]
[1778318524837,33.16,80305.02,0.0,0.02917,3e-05,4.79306]
[1778318530878,33.17,80304.93,0.0,0.02918,3e-05,4.79489]
[1778318536921,33.17,80309.0,0.0,0.02931,3e-05,4.81266]
[1778318542963,33.17,80308.64,0.0,0.02931,3e-05,4.81332]
[1778318547998,33.18,80308.57,0.0,0.02932,3e-05,4.81475]
[1778318553033,33.18,80308.84,0.0,0.02933,3e-05,4.81488]
[1778318559075,33.18,80308.74,0.0,0.02934,3e-05,4.81654]
[1778318564110,33.19,80305.94,0.0,0.02928,3e-05,4.80744]
[1778318569145,33.19,80305.7,0.0,0.02928,3e-05,4.80828]
[1778318574180,33.19,80310.35,0.0,0.02942,3e-05,4.82799]
[1778318579217,33.2,80309.05,0.0,0.0294,3e-05,4.82461]
[1778318587273,33.2,80308.14,0.0,0.02939,3e-05,4.82374]
[1778318593314,33.21,80306.62,0.0,0.02937,3e-05,4.81985]
[1778318598350,33.21,80306.69,0.0,0.02938,3e-05,4.82175]
[1778318603385,33.21,80312.27,0.0,0.02955,3e-05,4.8449]
[1778318610436,33.22,80312.77,0.0,0.02958,3e-05,4.84893]
[1778318615469,33.22,80313.73,0.0,0.0296,3e-05,4.8512]
[1778318626546,33.22,80314.96,0.0,0.02965,3e-05,4.85848]
[1778318631580,33.23,80316.86,0.0,0.02971,3e-05,4.86692]
[1778318636616,33.23,80317.99,0.0,0.02975,3e-05,4.87228]
[1778318641652,33.23,80319.98,0.0,0.02981,3e-05,4.88095]
[1778318646686,33.23,80320.89,0.0,0.02985,3e-05,4.88537]
[1778318651720,33.23,80320.42,0.0,0.02984,3e-05,4.88436]
[1778318656756,33.23,80321.43,0.0,0.02987,3e-05,4.8891]
[1778318661791,33.24,80320.86,0.0,0.02986,3e-05,4.88759]
[1778318666826,33.24,80319.44,0.0,0.02983,3e-05,4.88275]
[1778318671861,33.24,80317.34,0.0,0.02976,3e-05,4.87262]
[1778318677876,33.24,80317.0,0.0,0.02975,3e-05,4.8721]
[1778318683945,33.24,80317.41,0.0,0.02977,3e-05,4.87445]
[1778318689987,33.24,80317.43,0.0,0.02975,3e-05,4.87155]
[1778318695024,33.23,80317.11,0.0,0.02973,3e-05,4.86844]
[1778318702071,33.23,80316.23,0.0,0.0297,3e-05,4.86458]
[1778318707106,33.23,80314.71,0.0,0.02966,3e-05,4.85926]
[1778318712141,33.23,80314.74,0.0,0.02967,3e-05,4.85997]
[1778318717176,33.23,80313.07,0.0,0.02962,3e-05,4.85411]
[1778318722211,33.24,80312.89,0.0,0.02962,3e-05,4.85407]
[1778318727249,33.24,80312.43,0.0,0.02962,3e-05,4.85294]
[1778318732283,33.24,80312.4,0.0,0.0296,3e-05,4.85085]
[1778318738324,33.24,80310.74,0.0,0.02956,3e-05,4.84528]
[1778318745376,33.24,80310.64,0.0,0.02957,3e-05,4.84594]
[1778318750411,33.24,80307.32,0.0,0.02948,3e-05,4.83319]
[1778318755447,33.24,80308.25,0.0,0.02951,3e-05,4.83766]
[1778318760487,33.24,80308.42,0.0,0.02952,3e-05,4.83916]
[1778318766121,33.25,80308.73,0.0,0.02953,3e-05,4.84103]
[1778318771565,33.25,80309.92,0.0,0.02958,3e-05,4.84679]
[1778318778577,33.25,80310.14,0.0,0.02959,3e-05,4.84878]
[1778318783649,33.25,80310.14,0.0,0.0296,3e-05,4.84975]
[1778318788685,33.25,80310.5,0.0,0.02961,3e-05,4.85198]
[1778318793687,33.25,80306.94,0.0,0.0295,3e-05,4.83549]
[1778318799761,33.25,80298.88,0.0,0.02925,3e-05,4.80099]
[1778318804796,33.24,80298.86,0.0,0.02924,3e-05,4.79933]
[1778318809831,33.24,80293.49,0.0,0.02909,3e-05,4.77864]
[1778318814866,33.24,80288.26,0.0,0.02894,3e-05,4.75818]
[1778318819901,33.25,80284.16,0.0,0.02884,3e-05,4.74442]
[1778318824936,33.25,80283.54,0.0,0.02882,3e-05,4.74183]
[1778318834110,33.24,80285.63,0.0,0.02887,3e-05,4.74844]
[1778318843062,33.24,80288.67,0.0,0.02894,3e-05,4.75821]
[1778318848097,33.24,80288.87,0.0,0.02896,3e-05,4.76093]
[1778318853132,33.25,80290.44,0.0,0.029,3e-05,4.76623]
[1778318858166,33.25,80289.8,0.0,0.029,3e-05,4.76569]
[1778318863201,33.26,80290.25,0.0,0.02902,3e-05,4.76934]
[1778318869210,33.26,80289.0,0.0,0.02901,3e-05,4.76686]
[1778318874279,33.26,80280.83,0.0,0.0288,3e-05,4.73761]
[1778318879314,33.26,80281.04,0.0,0.0288,3e-05,4.73837]
[1778318884349,33.26,80282.52,0.0,0.02884,3e-05,4.74313]
[1778318889384,33.27,80284.62,0.0,0.02891,3e-05,4.75312]
[1778318894418,33.27,80285.7,0.0,0.02895,3e-05,4.75913]
[1778318899456,33.27,80285.95,0.0,0.02897,3e-05,4.76193]
[1778318904491,33.28,80285.94,0.0,0.02898,3e-05,4.76366]
[1778318909525,33.28,80282.16,0.0,0.02889,3e-05,4.75023]
[1778318914560,33.28,80280.49,0.0,0.02883,3e-05,4.74154]
[1778318919599,33.28,80279.25,0.0,0.02881,3e-05,4.73854]
[1778318924631,33.29,80278.46,0.0,0.0288,3e-05,4.73721]
[1778318929666,33.29,80277.7,0.0,0.02879,3e-05,4.73596]
[1778318934700,33.29,80276.73,0.0,0.02876,3e-05,4.73241]
[1778318939736,33.29,80276.15,0.0,0.02876,3e-05,4.73178]
[1778318944771,33.29,80275.72,0.0,0.02876,3e-05,4.73168]
[1778318949809,33.3,80276.35,0.0,0.02879,3e-05,4.7359]
[1778318954846,33.3,80282.24,0.0,0.02896,3e-05,4.75977]
[1778318962902,33.3,80282.52,0.0,0.02898,3e-05,4.76292]
[1778318967937,33.31,80282.03,0.0,0.02898,3e-05,4.76235]
[1778318972973,33.31,80282.21,0.0,0.02898,3e-05,4.76172]
[1778318979015,33.31,80281.08,0.0,0.02896,3e-05,4.75901]
[1778318984051,33.32,80281.08,0.0,0.02897,3e-05,4.76034]
[1778318990055,33.32,80280.5,0.0,0.02897,3e-05,4.7597]
[1778318996133,33.32,80280.17,0.0,0.02897,3e-05,4.76]
[1778319004190,33.32,80279.85,0.0,0.02895,3e-05,4.75721]
[1778319009225,33.32,80279.42,0.0,0.02894,3e-05,4.75615]
[1778319020268,33.32,80279.76,0.0,0.02897,3e-05,4.76029]
[1778319026345,33.33,80279.48,0.0,0.02897,3e-05,4.76075]
[1778319032398,33.33,80279.52,0.0,0.02897,3e-05,4.75979]
[1778319040409,33.33,80280.61,0.0,0.02902,3e-05,4.76593]
[1778319050480,33.34,80280.25,0.0,0.02902,3e-05,4.76699]
[1778319059576,33.34,80279.94,0.0,0.02903,3e-05,4.76796]
[1778319064611,33.35,80279.07,0.0,0.02902,3e-05,4.76588]
[1778319069647,33.35,80279.53,0.0,0.02904,3e-05,4.76894]
[1778319079715,33.35,80279.09,0.0,0.02904,3e-05,4.76985]
[1778319084751,33.36,80278.93,0.0,0.02905,3e-05,4.77055]
[1778319089787,33.35,80275.34,0.0,0.02893,3e-05,4.75455]
[1778319094822,33.35,80274.86,0.0,0.02889,3e-05,4.7479]
[1778319100831,33.34,80272.69,0.0,0.02881,3e-05,4.7371]
[1778319105901,33.34,80272.43,0.0,0.02879,3e-05,4.73402]
[1778319110935,33.33,80272.15,0.0,0.02877,3e-05,4.73089]
[1778319117984,33.33,80271.97,0.0,0.02874,3e-05,4.72693]
[1778319125032,33.32,80271.33,0.0,0.0287,3e-05,4.72167]
[1778319130067,33.32,80273.26,0.0,0.02874,3e-05,4.72699]
[1778319135103,33.31,80273.93,0.0,0.02874,3e-05,4.72753]
[1778319140139,33.31,80284.4,0.0,0.02901,3e-05,4.76535]
[1778319145174,33.31,80287.35,0.0,0.02908,3e-05,4.77439]
[1778319150209,33.3,80293.89,0.0,0.02925,3e-05,4.79789]
[1778319158266,33.31,80295.31,0.0,0.02929,3e-05,4.80286]
[1778319163302,33.31,80295.59,0.0,0.02931,3e-05,4.80531]
[1778319171357,33.31,80295.88,0.0,0.02931,3e-05,4.80566]
[1778319181427,33.3,80296.48,0.0,0.02929,3e-05,4.80348]
[1778319189483,33.29,80296.51,0.0,0.02927,3e-05,4.80011]
[1778319194519,33.29,80297.03,0.0,0.02928,3e-05,4.80144]
[1778319201568,33.29,80297.66,0.0,0.02927,3e-05,4.80089]
[1778319206605,33.28,80296.47,0.0,0.02922,3e-05,4.79423]
[1778319211638,33.28,80288.16,0.0,0.02897,3e-05,4.75782]
[1778319216673,33.28,80289.03,0.0,0.02898,3e-05,4.7594]
[1778319221679,33.27,80289.98,0.0,0.02899,3e-05,4.76129]
[1778319226743,33.27,80290.39,0.0,0.02899,3e-05,4.76111]
[1778319231749,33.27,80291.34,0.0,0.029,3e-05,4.76302]
[1778319240838,33.26,80291.34,0.0,0.02898,3e-05,4.75992]
[1778319245875,33.26,80287.72,0.0,0.02887,3e-05,4.74438]
[1778319250912,33.25,80287.9,0.0,0.02886,3e-05,4.74352]
[1778319257960,33.25,80288.78,0.0,0.02887,3e-05,4.7447]
[1778319262997,33.25,80280.32,0.0,0.02863,3e-05,4.71101]
[1778319268155,33.24,80279.05,0.0,0.02859,3e-05,4.7054]
[1778319274074,33.24,80272.96,0.0,0.02839,3e-05,4.6776]
[1778319279109,33.24,80268.7,0.0,0.02827,3e-05,4.66034]
[1778319284144,33.24,80267.16,0.0,0.02822,3e-05,4.65338]
[1778319289180,33.23,80266.53,0.0,0.02819,3e-05,4.64957]
[1778319294215,33.23,80262.72,0.0,0.02808,3e-05,4.63407]
[1778319299252,33.23,80260.27,0.0,0.028,3e-05,4.62398]
[1778319301292,33.23,80271.92,0.0,0.02831,3e-05,4.66712]
[1778319306301,33.23,80271.89,0.0,0.0283,3e-05,4.66552]
[1778319311336,33.22,80281.49,0.0,0.02855,3e-05,4.70019]
[1778319316371,33.22,80289.07,0.0,0.02874,3e-05,4.72718]
[1778319321406,33.21,80292.75,0.0,0.02883,3e-05,4.73927]
[1778319326537,33.21,80292.26,0.0,0.02881,3e-05,4.73586]
[1778319331643,33.21,80291.92,0.0,0.02878,3e-05,4.73273]
[1778319337517,33.2,80287.69,0.0,0.02864,3e-05,4.71168]
[1778319342552,33.2,80288.64,0.0,0.02865,3e-05,4.7137]
[1778319348594,33.2,80290.31,0.0,0.02868,3e-05,4.71814]
[1778319355644,33.19,80291.23,0.0,0.02869,3e-05,4.71946]
[1778319360684,33.19,80292.07,0.0,0.0287,3e-05,4.72113]
[1778319365715,33.19,80285.0,0.0,0.0285,3e-05,4.69288]
[1778319370750,33.18,80286.15,0.0,0.02852,3e-05,4.69599]
[1778319375787,33.18,80287.85,0.0,0.02856,3e-05,4.70118]
[1778319380820,33.18,80287.04,0.0,0.02853,3e-05,4.69682]
[1778319385855,33.18,80285.83,0.0,0.02849,3e-05,4.69094]
[1778319390890,33.17,80290.31,0.0,0.0286,3e-05,4.70659]
[1778319395925,33.17,80295.68,0.0,0.02872,3e-05,4.72295]
[1778319402944,33.17,80296.06,0.0,0.02871,3e-05,4.72221]
[1778319408012,33.16,80296.35,0.0,0.02871,3e-05,4.72177]
[1778319413015,33.16,80300.32,0.0,0.02881,3e-05,4.73537]
[1778319418081,33.16,80301.79,0.0,0.02884,3e-05,4.73937]
[1778319423116,33.16,80300.71,0.0,0.02879,3e-05,4.7336]
[1778319428150,33.15,80302.1,0.0,0.02882,3e-05,4.73728]
[1778319433186,33.15,80300.63,0.0,0.02877,3e-05,4.73004]
[1778319438220,33.15,80304.39,0.0,0.02886,3e-05,4.74283]
[1778319443256,33.14,80305.95,0.0,0.02889,3e-05,4.74715]
[1778319448290,33.14,80305.8,0.0,0.02888,3e-05,4.74499]
[1778319453326,33.14,80303.95,0.0,0.0288,3e-05,4.73376]
[1778319460376,33.13,80301.44,0.0,0.02871,3e-05,4.72201]
[1778319465411,33.13,80300.38,0.0,0.02868,3e-05,4.71667]
[1778319471453,33.13,80298.94,0.0,0.02862,3e-05,4.70967]
[1778319476488,33.13,80297.99,0.0,0.02859,3e-05,4.70481]
[1778319483507,33.12,80297.67,0.0,0.02857,3e-05,4.70191]
[1778319488575,33.12,80295.67,0.0,0.02851,3e-05,4.69312]
[1778319493577,33.12,80296.31,0.0,0.02852,3e-05,4.69513]
[1778319498641,33.12,80296.31,0.0,0.02851,3e-05,4.69398]
[1778319503679,33.11,80295.22,0.0,0.02847,3e-05,4.68871]
[1778319508714,33.11,80294.42,0.0,0.02844,3e-05,4.68457]
[1778319513749,33.11,80294.49,0.0,0.02842,3e-05,4.68116]
[1778319518784,33.11,80294.52,0.0,0.02842,3e-05,4.68023]
[1778319523819,33.11,80294.18,0.0,0.0284,3e-05,4.67789]
[1778319528853,33.1,80293.93,0.0,0.02838,3e-05,4.67591]
[1778319533857,33.1,80293.93,0.0,0.02838,3e-05,4.67489]
[1778319538929,33.1,80293.87,0.0,0.02837,3e-05,4.67365]
[1778319543964,33.1,80293.69,0.0,0.02836,3e-05,4.67197]
[1778319549000,33.1,80292.96,0.0,0.02833,3e-05,4.66821]
[1778319554033,33.09,80293.58,0.0,0.02834,3e-05,4.66959]
[1778319559070,33.09,80287.65,0.0,0.02817,3e-05,4.64618]
[1778319564072,33.09,80288.42,0.0,0.02819,3e-05,4.64832]
[1778319573164,33.09,80289.31,0.0,0.02818,3e-05,4.64771]
[1778319579209,33.09,80290.89,0.0,0.02822,3e-05,4.65277]
[1778319584243,33.09,80296.25,0.0,0.02836,3e-05,4.6722]
[1778319589278,33.08,80295.68,0.0,0.02834,3e-05,4.66912]
[1778319594316,33.08,80295.79,0.0,0.02833,3e-05,4.66865]
[1778319599349,33.08,80283.82,0.0,0.028,3e-05,4.62257]
[1778319604360,33.08,80283.38,0.0,0.02799,3e-05,4.62046]
[1778319614460,33.08,80284.29,0.0,0.02801,3e-05,4.62293]
[1778319619492,33.08,80285.43,0.0,0.02803,3e-05,4.62671]
[1778319624527,33.08,80286.77,0.0,0.02807,3e-05,4.63123]
[1778319629562,33.07,80286.8,0.0,0.02806,3e-05,4.63066]
[1778319634597,33.07,80286.72,0.0,0.02804,3e-05,4.62722]
[1778319639632,33.07,80288.14,0.0,0.02807,3e-05,4.63201]
[1778319644667,33.07,80289.06,0.0,0.0281,3e-05,4.63489]
[1778319649701,33.07,80289.24,0.0,0.0281,3e-05,4.63497]
[1778319654737,33.07,80289.52,0.0,0.0281,3e-05,4.63542]
[1778319659771,33.07,80289.67,0.0,0.0281,3e-05,4.63539]
[1778319664807,33.07,80289.89,0.0,0.0281,3e-05,4.63573]
[1778319673870,33.06,80290.28,0.0,0.0281,3e-05,4.63599]
[1778319678904,33.06,80289.32,0.0,0.02807,3e-05,4.63178]
[1778319683939,33.06,80285.69,0.0,0.02797,3e-05,4.61753]
[1778319688976,33.06,80280.59,0.0,0.02783,3e-05,4.59803]
[1778319694991,33.06,80280.07,0.0,0.0278,3e-05,4.59318]
[1778319701185,33.06,80278.48,0.0,0.02776,3e-05,4.58706]
[1778319706860,33.06,80271.28,0.0,0.02756,3e-05,4.55985]
[1778319712138,33.06,80272.64,0.0,0.0276,3e-05,4.56475]
[1778319717174,33.06,80279.07,0.0,0.02777,3e-05,4.58851]
[1778319722209,33.06,80279.99,0.0,0.02779,3e-05,4.59149]
[1778319728251,33.06,80274.05,0.0,0.02762,3e-05,4.56874]
[1778319735300,33.06,80273.85,0.0,0.02762,3e-05,4.56753]
[1778319740338,33.06,80274.99,0.0,0.02764,3e-05,4.57144]
[1778319745370,33.05,80275.06,0.0,0.02764,3e-05,4.57132]
[1778319750405,33.05,80277.11,0.0,0.0277,3e-05,4.57862]
[1778319755441,33.05,80276.87,0.0,0.02767,3e-05,4.57474]
[1778319760474,33.05,80276.82,0.0,0.02767,3e-05,4.57416]
[1778319765512,33.05,80276.57,0.0,0.02766,3e-05,4.57283]
[1778319770545,33.05,80276.41,0.0,0.02765,3e-05,4.57185]
[1778319775555,33.05,80275.92,0.0,0.02763,3e-05,4.56964]
[1778319780618,33.05,80275.72,0.0,0.02763,3e-05,4.56853]
[1778319786246,33.05,80273.13,0.0,0.02756,3e-05,4.55858]
[1778319791692,33.05,80265.03,0.0,0.02734,3e-05,4.5281]
[1778319797232,33.05,80263.07,0.0,0.02729,3e-05,4.52075]
[1778319802769,33.05,80261.31,0.0,0.02724,3e-05,4.5142]
[1778319807804,33.05,80260.61,0.0,0.02722,3e-05,4.51162]
[1778319812839,33.05,80260.66,0.0,0.02721,3e-05,4.50927]
[1778319817874,33.05,80260.88,0.0,0.02721,3e-05,4.51011]
[1778319826053,33.05,80260.87,0.0,0.02721,3e-05,4.51009]
[1778319831972,33.05,80260.98,0.0,0.02722,3e-05,4.51053]
[1778319837009,33.05,80260.44,0.0,0.0272,3e-05,4.50856]
[1778319842042,33.05,80263.02,0.0,0.02727,3e-05,4.51815]
[1778319847078,33.05,80264.31,0.0,0.0273,3e-05,4.52283]
[1778319856143,33.05,80264.45,0.0,0.02731,3e-05,4.52309]
[1778319863190,33.05,80263.93,0.0,0.02729,3e-05,4.52089]
[1778319869233,33.05,80263.06,0.0,0.02727,3e-05,4.51741]
[1778319875274,33.05,80262.5,0.0,0.02723,3e-05,4.51254]
[1778319880310,33.05,80261.99,0.0,0.02722,3e-05,4.51046]
[1778319885345,33.05,80261.89,0.0,0.02722,3e-05,4.50989]
[1778319890379,33.05,80260.56,0.0,0.02718,3e-05,4.50474]
[1778319895415,33.04,80261.39,0.0,0.0272,3e-05,4.50761]
[1778319901458,33.04,80260.71,0.0,0.02718,3e-05,4.50485]
[1778319906466,33.04,80261.25,0.0,0.02719,3e-05,4.50664]
[1778319913542,33.04,80261.79,0.0,0.0272,3e-05,4.50832]
[1778319918576,33.04,80261.47,0.0,0.02719,3e-05,4.5069]
[1778319926605,33.04,80261.45,0.0,0.02719,3e-05,4.50645]
[1778319931668,33.04,80260.96,0.0,0.02716,3e-05,4.50187]
[1778319936703,33.04,80261.08,0.0,0.02716,3e-05,4.5021]
[1778319944763,33.04,80261.08,0.0,0.02716,3e-05,4.50178]
[1778319949800,33.04,80260.95,0.0,0.02716,3e-05,4.50109]
[1778319954834,33.04,80260.95,0.0,0.02715,3e-05,4.50089]
[1778319959869,33.04,80260.94,0.0,0.02715,3e-05,4.50066]
[1778319964906,33.04,80260.94,0.0,0.02715,3e-05,4.50042]
[1778319969940,33.04,80262.25,0.0,0.02718,3e-05,4.50506]
[1778319975981,33.04,80263.66,0.0,0.02722,3e-05,4.50996]
[1778319981019,33.04,80265.48,0.0,0.02726,3e-05,4.5164]
[1778319986053,33.04,80265.8,0.0,0.02727,3e-05,4.51724]
[1778319991089,33.04,80266.06,0.0,0.02726,3e-05,4.51529]
[1778319997132,33.04,80265.8,0.0,0.02725,3e-05,4.5139]
[1778320002166,33.03,80264.77,0.0,0.02722,3e-05,4.50975]
[1778320007200,33.03,80265.68,0.0,0.02724,3e-05,4.51277]
[1778320012235,33.03,80265.89,0.0,0.02725,3e-05,4.51318]
[1778320017272,33.03,80265.27,0.0,0.02723,3e-05,4.51052]
[1778320022306,33.03,80264.79,0.0,0.02721,3e-05,4.5084]
[1778320027307,33.03,80264.77,0.0,0.02721,3e-05,4.50799]
[1778320032376,33.03,80264.29,0.0,0.02719,3e-05,4.50589]
[1778320037419,33.03,80264.05,0.0,0.02718,3e-05,4.5047]
[1778320042456,33.03,80263.78,0.0,0.02718,3e-05,4.5034]
[1778320047493,33.03,80263.56,0.0,0.02717,3e-05,4.50231]
[1778320056555,33.03,80263.6,0.0,0.02715,3e-05,4.49941]
[1778320062596,33.03,80263.8,0.0,0.02715,3e-05,4.49979]
[1778320067632,33.03,80263.63,0.0,0.02715,3e-05,4.49886]
[1778320074683,33.03,80263.32,0.0,0.02713,3e-05,4.49727]
[1778320079719,33.02,80263.1,0.0,0.02713,3e-05,4.49614]
[1778320084754,33.02,80263.04,0.0,0.02712,3e-05,4.4956]
[1778320089792,33.02,80262.89,0.0,0.02712,3e-05,4.49472]
[1778320094828,33.02,80262.84,0.0,0.02711,3e-05,4.49422]
[1778320100870,33.02,80262.67,0.0,0.02711,3e-05,4.49321]
[1778320107873,33.02,80262.56,0.0,0.0271,3e-05,4.49237]
[1778320112954,33.02,80262.49,0.0,0.02708,3e-05,4.48926]
[1778320123024,33.02,80262.17,0.0,0.02707,3e-05,4.48748]
[1778320133091,33.02,80262.32,0.0,0.02707,3e-05,4.48749]
[1778320138129,33.02,80262.67,0.0,0.02708,3e-05,4.4885]
[1778320143164,33.02,80262.62,0.0,0.02707,3e-05,4.48804]
[1778320147192,33.02,80252.54,0.0,0.02681,3e-05,4.45077]
[1778320152230,33.02,80255.32,0.0,0.02688,3e-05,4.46108]
[1778320158275,33.02,80255.7,0.0,0.02689,3e-05,4.46256]
[1778320163307,33.02,80250.99,0.0,0.02677,3e-05,4.44536]
[1778320168342,33.02,80252.27,0.0,0.0268,3e-05,4.45023]
[1778320176398,33.02,80252.68,0.0,0.0268,3e-05,4.44949]
[1778320182439,33.02,80252.88,0.0,0.02681,3e-05,4.45045]
[1778320187466,33.02,80252.15,0.0,0.02679,3e-05,4.44795]
[1778320187479,33.02,80252.08,0.0,0.02679,3e-05,4.44774]
[1778320188216,33.02,80252.08,0.0,0.02679,3e-05,4.44774]
[1778320188296,33.02,80252.08,0.0,0.02679,3e-05,4.44779]
[1778320190083,33.02,80252.08,0.0,0.02679,3e-05,4.44779]
[1778320190662,33.02,80252.08,0.0,0.02679,3e-05,4.44779]
[1778320198653,33.02,80249.97,0.0,0.02674,3e-05,4.4405]
[1778320198706,33.02,80249.04,0.0,0.02671,3e-05,4.43717]
[1778320203684,33.02,80249.43,0.0,0.02673,3e-05,4.43879]
[1778320203702,33.02,80250.05,0.0,0.02674,3e-05,4.44137]
[1778320204804,33.02,80250.05,0.0,0.02674,3e-05,4.44137]
[1778320204885,33.02,80250.05,0.0,0.02675,3e-05,4.44147]
[1778320210638,33.02,80245.52,0.0,0.02663,3e-05,4.42552]
[1778320215671,33.03,80246.21,0.0,0.02666,3e-05,4.42891]
[1778320220706,33.03,80247.71,0.0,0.0267,3e-05,4.43532]
[1778320225767,33.03,80247.26,0.0,0.0267,3e-05,4.43466]
[1778320229556,33.03,80248.24,0.0,0.02673,3e-05,4.43891]
[1778320229802,33.03,80251.73,0.0,0.02682,3e-05,4.45195]
[1778320236853,33.03,80252.08,0.0,0.02683,3e-05,4.4522]
[1778320238922,33.03,80252.08,0.0,0.02683,3e-05,4.4522]
[1778320238933,33.03,80252.87,0.0,0.02685,3e-05,4.45554]
[1778320242930,33.04,80253.16,0.0,0.02686,3e-05,4.45728]
[1778320242934,33.04,80253.87,0.0,0.02688,3e-05,4.46012]
[1778320244552,33.04,80253.87,0.0,0.02688,3e-05,4.46035]
[1778320244913,33.04,80253.82,0.0,0.02688,3e-05,4.46038]
[1778320246473,33.04,80253.67,0.0,0.02688,3e-05,4.46005]
[1778320246927,33.04,80253.64,0.0,0.02688,3e-05,4.46017]
[1778320247367,33.04,80253.64,0.0,0.02688,3e-05,4.46017]
[1778320247932,33.04,80253.64,0.0,0.02688,3e-05,4.46017]
[1778320252968,33.04,80252.84,0.0,0.02687,3e-05,4.45859]
[1778320258004,33.04,80253.47,0.0,0.0269,3e-05,4.46205]
[1778320263043,33.04,80258.82,0.0,0.02704,3e-05,4.48282]
[1778320269000,33.05,80258.21,0.0,0.02704,3e-05,4.48174]
[1778320274118,33.05,80256.69,0.0,0.027,3e-05,4.47711]
[1778320280160,33.05,80258.49,0.0,0.02706,3e-05,4.48494]
[1778320286203,33.05,80258.61,0.0,0.02707,3e-05,4.48668]
[1778320289628,33.05,80258.61,0.0,0.02707,3e-05,4.48668]
[1778320289723,33.05,80258.45,0.0,0.02707,3e-05,4.48663]
[1778320290466,33.05,80258.45,0.0,0.02707,3e-05,4.48663]
[1778320290555,33.06,80258.45,0.0,0.02707,3e-05,4.48681]
[1778320292905,33.06,80258.45,0.0,0.02707,3e-05,4.48681]
[1778320292917,33.06,80258.45,0.0,0.02706,3e-05,4.48463]
[1778320299294,33.06,80257.61,0.0,0.02705,3e-05,4.48279]
[1778320304035,33.06,80257.61,0.0,0.02705,3e-05,4.48279]
[1778320304053,33.06,80257.31,0.0,0.02705,3e-05,4.48241]
[1778320309281,33.06,80257.12,0.0,0.02705,3e-05,4.4828]
[1778320319351,33.07,80256.95,0.0,0.02706,3e-05,4.48398]
[1778320329504,33.07,80256.99,0.0,0.02707,3e-05,4.4859]
[1778320336554,33.07,80256.49,0.0,0.02707,3e-05,4.4853]
[1778320343276,33.07,80256.34,0.0,0.02707,3e-05,4.48528]
[1778320343330,33.07,80256.34,0.0,0.02707,3e-05,4.48599]
[1778320348413,33.08,80256.34,0.0,0.02708,3e-05,4.4867]
[1778320348976,33.08,80256.34,0.0,0.02708,3e-05,4.4867]
[1778320354931,33.08,80256.28,0.0,0.02707,3e-05,4.48499]
[1778320354963,33.08,80256.32,0.0,0.02707,3e-05,4.48531]
[1778320357350,33.08,80256.32,0.0,0.02707,3e-05,4.48531]
[1778320357451,33.08,80256.32,0.0,0.02707,3e-05,4.48584]
[1778320362738,33.08,80256.32,0.0,0.02708,3e-05,4.48672]
[1778320370063,33.08,80256.32,0.0,0.02708,3e-05,4.48672]
[1778320378854,33.09,80256.32,0.0,0.0271,3e-05,4.48948]
[1778320383887,33.09,80256.71,0.0,0.02712,3e-05,4.49177]
[1778320389928,33.09,80256.39,0.0,0.02712,3e-05,4.49159]
[1778320392921,33.09,80265.78,0.0,0.02737,3e-05,4.52669]
[1778320392962,33.09,80265.64,0.0,0.02736,3e-05,4.52628]
[1778320395326,33.09,80264.97,0.0,0.02735,3e-05,4.52399]
[1778320396132,33.09,80263.76,0.0,0.02732,3e-05,4.5196]
[1778320402013,33.09,80261.08,0.0,0.02725,3e-05,4.51028]
[1778320407048,33.09,80263.1,0.0,0.02731,3e-05,4.51827]
[1778320410594,33.09,80262.86,0.0,0.0273,3e-05,4.51761]
[1778320411082,33.09,80262.87,0.0,0.02729,3e-05,4.51516]
[1778320412327,33.09,80262.7,0.0,0.02728,3e-05,4.51459]
[1778320413089,33.09,80262.76,0.0,0.02729,3e-05,4.51487]
[1778320416139,33.09,80263.99,0.0,0.02732,3e-05,4.51954]
[1778320417118,33.09,80263.72,0.0,0.02731,3e-05,4.51862]
[1778320420359,33.09,80263.37,0.0,0.0273,3e-05,4.51742]
[1778320421146,33.09,80263.14,0.0,0.0273,3e-05,4.51659]
[1778320429205,33.09,80263.54,0.0,0.02731,3e-05,4.51819]
[1778320434300,33.09,80264.7,0.0,0.02734,3e-05,4.52247]
[1778320439340,33.09,80265.01,0.0,0.02735,3e-05,4.52356]
[1778320445315,33.09,80269.86,0.0,0.02747,3e-05,4.54131]
[1778320447620,33.09,80271.36,0.0,0.02751,3e-05,4.54685]
[1778320447716,33.09,80271.91,0.0,0.02753,3e-05,4.54877]
[1778320453371,33.09,80272.58,0.0,0.02755,3e-05,4.55165]
[1778320458407,33.1,80271.88,0.0,0.02756,3e-05,4.55291]
[1778320463441,33.11,80266.01,0.0,0.02743,3e-05,4.5343]
[1778320469483,33.12,80266.89,0.0,0.02748,3e-05,4.54158]
[1778320474520,33.12,80268.24,0.0,0.02752,3e-05,4.54734]
[1778320479553,33.13,80268.79,0.0,0.02756,3e-05,4.55266]
[1778320484588,33.14,80269.14,0.0,0.02759,3e-05,4.5572]
[1778320489622,33.14,80269.81,0.0,0.02764,3e-05,4.5629]
[1778320494658,33.15,80270.23,0.0,0.02767,3e-05,4.56763]
[1778320500663,33.15,80270.26,0.0,0.02768,3e-05,4.56933]
[1778320506138,33.15,80270.7,0.0,0.02769,3e-05,4.57067]
[1778320511777,33.15,80272.07,0.0,0.02772,3e-05,4.57498]
[1778320517818,33.15,80272.01,0.0,0.02772,3e-05,4.57413]
[1778320522854,33.15,80271.74,0.0,0.02771,3e-05,4.57259]
[1778320527889,33.15,80271.4,0.0,0.02769,3e-05,4.57078]
[1778320532925,33.14,80271.29,0.0,0.02767,3e-05,4.56726]
[1778320537960,33.14,80271.37,0.0,0.02767,3e-05,4.56704]
[1778320548029,33.14,80271.24,0.0,0.02766,3e-05,4.56552]
[1778320553064,33.14,80271.09,0.0,0.02765,3e-05,4.56445]
[1778320559106,33.14,80271.02,0.0,0.02764,3e-05,4.56361]
[1778320564142,33.14,80271.49,0.0,0.02765,3e-05,4.56489]
[1778320571352,33.14,80271.73,0.0,0.02766,3e-05,4.56541]
[1778320573205,33.14,80254.12,0.0,0.02719,3e-05,4.49956]
[1778320578241,33.14,80245.76,0.0,0.02697,3e-05,4.46877]
[1778320583276,33.14,80240.76,0.0,0.02684,3e-05,4.45083]
[1778320588313,33.14,80240.78,0.0,0.02684,3e-05,4.45141]
[1778320593345,33.14,80242.87,0.0,0.02689,3e-05,4.45698]
[1778320598381,33.14,80240.99,0.0,0.02684,3e-05,4.45056]
[1778320598586,33.14,80240.99,0.0,0.02684,3e-05,4.45056]
[1778320598706,33.14,80240.99,0.0,0.02684,3e-05,4.45056]
[1778320599426,33.14,80239.74,0.0,0.02681,3e-05,4.44608]
[1778320600399,33.14,80241.28,0.0,0.02685,3e-05,4.45183]
[1778320605436,33.14,80241.29,0.0,0.02685,3e-05,4.45238]
[1778320610471,33.14,80240.96,0.0,0.02685,3e-05,4.45176]
[1778320615504,33.14,80238.1,0.0,0.02678,3e-05,4.44194]
[1778320621129,33.14,80237.37,0.0,0.02676,3e-05,4.43968]
[1778320621130,33.15,80236.31,0.0,0.02674,3e-05,4.43623]
[1778320626846,33.15,80234.09,0.0,0.02669,3e-05,4.42885]
[1778320626938,33.15,80237.3,0.0,0.02677,3e-05,4.44073]
[1778320632624,33.15,80238.19,0.0,0.0268,3e-05,4.44481]
[1778320637659,33.15,80238.86,0.0,0.02682,3e-05,4.44798]
[1778320642694,33.15,80238.89,0.0,0.02683,3e-05,4.44882]
[1778320649742,33.15,80239.15,0.0,0.02684,3e-05,4.45086]
[1778320655784,33.16,80239.39,0.0,0.02684,3e-05,4.45015]
[1778320660820,33.16,80241.49,0.0,0.0269,3e-05,4.4586]
[1778320665855,33.16,80241.52,0.0,0.02691,3e-05,4.45949]
[1778320671855,33.16,80239.33,0.0,0.02686,3e-05,4.45241]
[1778320676932,33.16,80236.17,0.0,0.02678,3e-05,4.44165]
[1778320681967,33.16,80232.68,0.0,0.0267,3e-05,4.42986]
[1778320687002,33.17,80232.55,0.0,0.0267,3e-05,4.43029]
[1778320692007,33.17,80232.75,0.0,0.02671,3e-05,4.43156]
[1778320696340,33.17,80232.74,0.0,0.02672,3e-05,4.43241]
[1778320696368,33.17,80232.42,0.0,0.02671,3e-05,4.43141]
[1778320702068,33.17,80232.69,0.0,0.02672,3e-05,4.4334]
[1778320707142,33.17,80233.37,0.0,0.02675,3e-05,4.43668]
[1778320713348,33.17,80234.09,0.0,0.02676,3e-05,4.43756]
[1778320713397,33.17,80234.09,0.0,0.02676,3e-05,4.43771]
[1778320716162,33.17,80234.09,0.0,0.02676,3e-05,4.43771]
[1778320716208,33.18,80235.71,0.0,0.0268,3e-05,4.44409]
[1778320717625,33.18,80235.71,0.0,0.02681,3e-05,4.44424]
[1778320718218,33.18,80235.94,0.0,0.02681,3e-05,4.44523]
[1778320719373,33.18,80235.94,0.0,0.02681,3e-05,4.44523]
[1778320719474,33.18,80235.79,0.0,0.02681,3e-05,4.44482]
[1778320725267,33.18,80239.45,0.0,0.02691,3e-05,4.45905]
[1778320730161,33.18,80239.75,0.0,0.02692,3e-05,4.46027]
[1778320730162,33.18,80239.67,0.0,0.02692,3e-05,4.46047]
[1778320731649,33.18,80239.67,0.0,0.02692,3e-05,4.46047]
[1778320732317,33.18,80239.67,0.0,0.02692,3e-05,4.46072]
[1778320737353,33.18,80242.33,0.0,0.027,3e-05,4.47111]
[1778320742387,33.18,80243.61,0.0,0.02703,3e-05,4.47638]
[1778320747402,33.18,80243.74,0.0,0.02704,3e-05,4.4773]
[1778320752457,33.18,80243.59,0.0,0.02704,3e-05,4.47741]
[1778320757492,33.19,80243.55,0.0,0.02704,3e-05,4.47783]
[1778320762528,33.19,80243.89,0.0,0.02706,3e-05,4.47964]
[1778320768570,33.19,80244.16,0.0,0.02707,3e-05,4.48129]
[1778320773606,33.19,80247.98,0.0,0.02716,3e-05,4.49336]
[1778320778634,33.19,80247.94,0.0,0.02716,3e-05,4.49339]
[1778320779493,33.19,80247.94,0.0,0.02716,3e-05,4.49339]
[1778320780164,33.19,80247.89,0.0,0.02716,3e-05,4.49357]
[1778320780256,33.19,80247.89,0.0,0.02716,3e-05,4.49366]
[1778320781903,33.19,80247.89,0.0,0.02716,3e-05,4.49366]
[1778320781930,33.19,80247.51,0.0,0.02715,3e-05,4.49244]
[1778320787709,33.19,80254.45,0.0,0.02734,3e-05,4.5185]
[1778320792739,33.19,80258.08,0.0,0.02744,3e-05,4.53209]
[1778320797774,33.19,80258.86,0.0,0.02746,3e-05,4.53501]
[1778320802808,33.19,80256.55,0.0,0.0274,3e-05,4.52646]
[1778320807846,33.19,80256.9,0.0,0.02741,3e-05,4.52775]
[1778320813887,33.19,80256.21,0.0,0.02739,3e-05,4.52521]
[1778320818923,33.19,80257.22,0.0,0.02741,3e-05,4.52899]
[1778320823958,33.19,80260.63,0.0,0.0275,3e-05,4.54164]
[1778320831006,33.19,80261.67,0.0,0.02752,3e-05,4.54287]
[1778320836041,33.19,80262.13,0.0,0.02753,3e-05,4.54458]
[1778320841076,33.19,80262.85,0.0,0.02755,3e-05,4.54726]
[1778320846112,33.19,80263.46,0.0,0.02756,3e-05,4.54955]
[1778320851148,33.19,80263.64,0.0,0.02757,3e-05,4.55025]
[1778320856181,33.19,80264.08,0.0,0.02758,3e-05,4.55193]
[1778320861217,33.19,80264.62,0.0,0.0276,3e-05,4.55398]
[1778320866252,33.19,80263.09,0.0,0.02756,3e-05,4.54835]
[1778320871287,33.19,80263.56,0.0,0.02757,3e-05,4.55014]
[1778320876322,33.19,80263.77,0.0,0.02757,3e-05,4.55094]
[1778320881357,33.19,80264.56,0.0,0.0276,3e-05,4.55386]
[1778320886391,33.19,80264.77,0.0,0.0276,3e-05,4.55456]
[1778320891427,33.19,80265.69,0.0,0.02761,3e-05,4.55528]
[1778320896463,33.19,80265.47,0.0,0.0276,3e-05,4.55429]
[1778320901497,33.19,80264.3,0.0,0.02757,3e-05,4.54974]
[1778320906532,33.19,80262.25,0.0,0.02751,3e-05,4.5419]
[1778320911568,33.19,80260.05,0.0,0.02745,3e-05,4.53349]
[1778320916603,33.19,80259.02,0.0,0.02742,3e-05,4.52938]
[1778320921638,33.19,80256.86,0.0,0.02736,3e-05,4.52106]
[1778320925666,33.19,80245.69,0.0,0.02707,3e-05,4.47958]
[1778320926672,33.19,80230.73,0.0,0.02668,3e-05,4.42477]
[1778320931707,33.19,80232.64,0.0,0.02673,3e-05,4.43223]
[1778320936746,33.19,80235.79,0.0,0.02682,3e-05,4.44423]
[1778320941782,33.19,80233.74,0.0,0.02677,3e-05,4.43735]
[1778320946816,33.19,80241.0,0.0,0.02696,3e-05,4.46458]
[1778320950845,33.19,80251.12,0.0,0.02723,3e-05,4.50218]
[1778320955884,33.19,80252.36,0.0,0.02725,3e-05,4.50457]
[1778320961922,33.19,80252.6,0.0,0.02726,3e-05,4.50585]
[1778320966960,33.2,80240.34,0.0,0.02694,3e-05,4.46114]
[1778320968915,33.2,80240.92,0.0,0.02696,3e-05,4.46327]
[1778320968981,33.2,80239.21,0.0,0.02691,3e-05,4.45713]
[1778320974019,33.2,80231.1,0.0,0.02671,3e-05,4.42848]
[1778320979047,33.2,80228.54,0.0,0.02665,3e-05,4.42008]
[1778320984414,33.2,80226.71,0.0,0.02661,3e-05,4.41398]
[1778320991131,33.2,80220.52,0.0,0.02646,3e-05,4.39324]
[1778320996166,33.21,80221.88,0.0,0.0265,3e-05,4.39909]
[1778321001201,33.21,80220.68,0.0,0.02648,3e-05,4.39561]
[1778321007243,33.21,80220.69,0.0,0.02648,3e-05,4.39673]
[1778321011436,33.21,80217.59,0.0,0.02641,3e-05,4.38607]
[1778321011477,33.21,80217.37,0.0,0.02639,3e-05,4.38296]
[1778321015201,33.21,80217.37,0.0,0.02639,3e-05,4.38354]
[1778321015300,33.21,80217.2,0.0,0.02639,3e-05,4.38312]
[1778321020334,33.21,80217.47,0.0,0.0264,3e-05,4.38502]
[1778321027382,33.22,80218.68,0.0,0.02644,3e-05,4.39068]
[1778321034113,33.22,80218.03,0.0,0.02643,3e-05,4.38869]
[1778321034434,33.22,80218.03,0.0,0.02644,3e-05,4.38962]
[1778321035706,33.22,80218.03,0.0,0.02644,3e-05,4.38962]
[1778321035807,33.22,80217.39,0.0,0.02642,3e-05,4.38748]
[1778321041667,33.22,80217.66,0.0,0.02644,3e-05,4.38944]
[1778321044632,33.22,80219.04,0.0,0.02648,3e-05,4.39502]
[1778321044636,33.22,80222.31,0.0,0.02656,3e-05,4.40708]
[1778321049670,33.23,80228.77,0.0,0.02673,3e-05,4.43134]
[1778321055580,33.23,80229.51,0.0,0.02676,3e-05,4.4348]
[1778321064643,33.23,80229.19,0.0,0.02676,3e-05,4.43466]
[1778321069678,33.23,80234.08,0.0,0.02689,3e-05,4.45291]
[1778321074718,33.23,80239.05,0.0,0.027,3e-05,4.46885]
[1778321079747,33.23,80240.01,0.0,0.02703,3e-05,4.47264]
[1778321084782,33.23,80244.31,0.0,0.02715,3e-05,4.48874]
[1778321089818,33.23,80252.25,0.0,0.02736,3e-05,4.51824]
[1778321090500,33.23,80252.25,0.0,0.02736,3e-05,4.51824]
[1778321090824,33.23,80253.2,0.0,0.02738,3e-05,4.52177]
[1778321091416,33.23,80253.2,0.0,0.02738,3e-05,4.52177]
[1778321091832,33.23,80253.76,0.0,0.0274,3e-05,4.52386]
[1778321094962,33.23,80254.09,0.0,0.02741,3e-05,4.52512]
[1778321095044,33.23,80254.42,0.0,0.02742,3e-05,4.52634]
[1778321096723,33.23,80254.42,0.0,0.02742,3e-05,4.52634]
[1778321096874,33.23,80254.73,0.0,0.02742,3e-05,4.52752]
[1778321098882,33.23,80270.7,0.0,0.02785,3e-05,4.58696]
[1778321103917,33.23,80268.65,0.0,0.02779,3e-05,4.57877]
[1778321108952,33.23,80253.64,0.0,0.02739,3e-05,4.52252]
[1778321114819,33.23,80253.36,0.0,0.02738,3e-05,4.52139]
[1778321121038,33.23,80254.79,0.0,0.02742,3e-05,4.52654]
[1778321126072,33.23,80255.05,0.0,0.02742,3e-05,4.52744]
[1778321132085,33.23,80255.46,0.0,0.02743,3e-05,4.52894]
[1778321138157,33.23,80256.56,0.0,0.02745,3e-05,4.53046]
[1778321143191,33.23,80256.85,0.0,0.02746,3e-05,4.53157]
[1778321148227,33.23,80257.3,0.0,0.02747,3e-05,4.53328]
[1778321153263,33.23,80257.76,0.0,0.02748,3e-05,4.53503]
[1778321160311,33.23,80257.87,0.0,0.02748,3e-05,4.53551]
[1778321165346,33.23,80258.27,0.0,0.0275,3e-05,4.53705]
[1778321170381,33.23,80252.66,0.0,0.02735,3e-05,4.51639]
[1778321175416,33.23,80253.45,0.0,0.02737,3e-05,4.51954]
[1778321177097,33.23,80253.45,0.0,0.02737,3e-05,4.51954]
[1778321177295,33.23,80253.76,0.0,0.02738,3e-05,4.52073]
[1778321182338,33.23,80252.14,0.0,0.02734,3e-05,4.51493]
[1778321184450,33.23,80253.48,0.0,0.02737,3e-05,4.51997]
[1778321184521,33.23,80253.42,0.0,0.02737,3e-05,4.51979]
[1778321186702,33.23,80253.42,0.0,0.02737,3e-05,4.51983]
[1778321186803,33.23,80253.58,0.0,0.02738,3e-05,4.52047]
[1778321192535,33.23,80250.49,0.0,0.02728,3e-05,4.50689]
[1778321198577,33.23,80251.41,0.0,0.02731,3e-05,4.51072]
[1778321203611,33.23,80251.9,0.0,0.02733,3e-05,4.51286]
[1778321207349,33.23,80253.67,0.0,0.02737,3e-05,4.51961]
[1778321207640,33.23,80253.55,0.0,0.02737,3e-05,4.51922]
[1778321209362,33.23,80253.95,0.0,0.02738,3e-05,4.52077]
[1778321209655,33.23,80254.29,0.0,0.02739,3e-05,4.52209]
[1778321215712,33.24,80255.29,0.0,0.02742,3e-05,4.52615]
[1778321223069,33.24,80255.85,0.0,0.02744,3e-05,4.52851]
[1778321223093,33.24,80255.85,0.0,0.02744,3e-05,4.52851]
[1778321223753,33.24,80256.38,0.0,0.02745,3e-05,4.53065]
[1778321224764,33.24,80245.2,0.0,0.02716,3e-05,4.48939]
[1778321225499,33.24,80245.2,0.0,0.02716,3e-05,4.48939]
[1778321225766,33.24,80240.52,0.0,0.02704,3e-05,4.47231]
[1778321230802,33.24,80236.77,0.0,0.02694,3e-05,4.45931]
[1778321235837,33.24,80233.42,0.0,0.02686,3e-05,4.44782]
[1778321240873,33.24,80230.33,0.0,0.02679,3e-05,4.43727]
[1778321245907,33.24,80226.9,0.0,0.0267,3e-05,4.42547]
[1778321250942,33.24,80226.37,0.0,0.02669,3e-05,4.42422]
[1778321255996,33.24,80221.22,0.0,0.02655,3e-05,4.40363]
[1778321262025,33.25,80219.94,0.0,0.02652,3e-05,4.39975]
[1778321267060,33.25,80215.56,0.0,0.02642,3e-05,4.38449]
[1778321267515,33.25,80215.56,0.0,0.02642,3e-05,4.38449]
[1778321268066,33.25,80215.52,0.0,0.02642,3e-05,4.38448]
[1778321274109,33.25,80215.59,0.0,0.02642,3e-05,4.38555]
[1778321281572,33.25,80213.53,0.0,0.02637,3e-05,4.37864]
[1778321287201,33.25,80214.21,0.0,0.0264,3e-05,4.38228]
[1778321292301,33.25,80214.38,0.0,0.02641,3e-05,4.38338]
[1778321292366,33.25,80214.16,0.0,0.0264,3e-05,4.38282]
[1778321298277,33.26,80215.28,0.0,0.02644,3e-05,4.38745]
[1778321305328,33.26,80216.03,0.0,0.02646,3e-05,4.391]
[1778321310363,33.26,80216.88,0.0,0.02649,3e-05,4.39458]
[1778321315397,33.26,80217.36,0.0,0.02649,3e-05,4.39428]
[1778321320434,33.26,80217.57,0.0,0.0265,3e-05,4.39552]
[1778321323608,33.26,80217.52,0.0,0.0265,3e-05,4.39552]
[1778321323644,33.26,80216.57,0.0,0.02647,3e-05,4.39218]
[1778321325152,33.26,80216.57,0.0,0.02647,3e-05,4.39218]
[1778321325154,33.26,80216.67,0.0,0.02648,3e-05,4.39264]
[1778321325406,33.26,80216.67,0.0,0.02648,3e-05,4.39264]
[1778321325507,33.26,80216.1,0.0,0.02646,3e-05,4.39067]
[1778321331510,33.26,80214.77,0.0,0.02643,3e-05,4.38652]
[1778321333072,33.26,80214.77,0.0,0.02643,3e-05,4.38652]
[1778321333094,33.26,80215.05,0.0,0.02644,3e-05,4.38764]
[1778321338567,33.26,80215.53,0.0,0.02646,3e-05,4.39001]
[1778321343598,33.27,80211.63,0.0,0.02636,3e-05,4.37652]
[1778321349163,33.27,80212.01,0.0,0.02638,3e-05,4.37839]
[1778321349249,33.27,80203.06,0.0,0.02615,3e-05,4.3463]
[1778321349643,33.27,80203.06,0.0,0.02615,3e-05,4.3463]
[1778321349732,33.27,80201.49,0.0,0.02611,3e-05,4.34083]
[1778321352325,33.27,80200.76,0.0,0.02609,3e-05,4.33857]
[1778321352661,33.27,80199.96,0.0,0.02608,3e-05,4.33588]
[1778321357699,33.27,80197.5,0.0,0.02602,3e-05,4.32797]
[1778321362732,33.27,80187.69,0.0,0.02578,3e-05,4.29384]
[1778321367767,33.27,80198.81,0.0,0.02607,3e-05,4.33475]
[1778321372801,33.28,80200.9,0.0,0.02611,3e-05,4.34061]
[1778321377837,33.28,80202.03,0.0,0.02615,3e-05,4.34557]
[1778321383171,33.28,80203.63,0.0,0.02619,3e-05,4.35204]
[1778321383272,33.28,80203.94,0.0,0.0262,3e-05,4.35333]
[1778321388914,33.28,80204.15,0.0,0.02622,3e-05,4.35519]
[1778321393948,33.28,80205.77,0.0,0.02627,3e-05,4.36196]
[1778321398985,33.29,80206.06,0.0,0.02628,3e-05,4.36395]
[1778321404022,33.29,80208.62,0.0,0.02635,3e-05,4.37411]
[1778321409057,33.29,80208.69,0.0,0.02636,3e-05,4.37523]
[1778321414091,33.29,80210.44,0.0,0.02641,3e-05,4.38236]
[1778321419126,33.29,80210.19,0.0,0.02641,3e-05,4.38226]
[1778321424161,33.29,80209.51,0.0,0.0264,3e-05,4.38061]
[1778321431230,33.3,80208.83,0.0,0.02637,3e-05,4.37676]
[1778321436246,33.3,80208.35,0.0,0.02637,3e-05,4.37583]
[1778321441281,33.3,80214.12,0.0,0.02652,3e-05,4.39749]
[1778321446318,33.3,80216.22,0.0,0.02658,3e-05,4.40577]
[1778321451372,33.3,80217.87,0.0,0.02663,3e-05,4.41245]
[1778321456389,33.3,80220.24,0.0,0.02669,3e-05,4.42174]
[1778321461442,33.3,80221.26,0.0,0.02673,3e-05,4.42614]
[1778321466462,33.31,80221.97,0.0,0.02675,3e-05,4.42944]
[1778321471498,33.31,80222.28,0.0,0.02676,3e-05,4.43128]
[1778321476534,33.31,80221.98,0.0,0.02676,3e-05,4.43087]
[1778321481569,33.31,80220.99,0.0,0.02674,3e-05,4.42808]
[1778321486608,33.31,80221.2,0.0,0.02675,3e-05,4.42955]
[1778321491641,33.31,80219.96,0.0,0.02671,3e-05,4.42319]
[1778321496676,33.31,80221.98,0.0,0.02677,3e-05,4.43119]
[1778321501711,33.32,80221.39,0.0,0.02676,3e-05,4.42971]
[1778321511792,33.32,80220.66,0.0,0.02675,3e-05,4.42838]
[1778321516816,33.32,80220.6,0.0,0.02675,3e-05,4.42883]
[1778321521862,33.32,80220.3,0.0,0.02675,3e-05,4.42842]
[1778321526886,33.32,80219.94,0.0,0.02674,3e-05,4.42782]
[1778321531922,33.32,80223.77,0.0,0.02685,3e-05,4.44245]
[1778321536957,33.32,80224.61,0.0,0.02687,3e-05,4.44612]
[1778321542004,33.33,80225.81,0.0,0.02691,3e-05,4.45114]
[1778321547026,33.33,80226.52,0.0,0.02693,3e-05,4.45437]
[1778321552061,33.33,80226.88,0.0,0.02693,3e-05,4.45379]
[1778321557097,33.33,80225.66,0.0,0.0269,3e-05,4.44997]
[1778321562132,33.33,80226.7,0.0,0.02694,3e-05,4.45439]
[1778321568174,33.33,80225.92,0.0,0.02692,3e-05,4.4523]
[1778321574216,33.33,80225.39,0.0,0.02691,3e-05,4.45112]
[1778321579252,33.34,80227.37,0.0,0.02697,3e-05,4.45895]
[1778321584287,33.34,80228.73,0.0,0.02701,3e-05,4.46443]
[1778321589322,33.34,80229.31,0.0,0.02703,3e-05,4.46697]
[1778321594357,33.34,80229.53,0.0,0.02703,3e-05,4.46817]
[1778321600401,33.34,80229.43,0.0,0.02703,3e-05,4.46814]
[1778321606443,33.34,80229.27,0.0,0.02703,3e-05,4.46786]
[1778321612500,33.34,80228.66,0.0,0.027,3e-05,4.46336]
[1778321618530,33.34,80227.18,0.0,0.02697,3e-05,4.45824]
[1778321627591,33.34,80227.6,0.0,0.02698,3e-05,4.46015]
[1778321632641,33.34,80227.19,0.0,0.02697,3e-05,4.45879]
[1778321637662,33.34,80228.92,0.0,0.02702,3e-05,4.46518]
[1778321642696,33.34,80230.99,0.0,0.02707,3e-05,4.47277]
[1778321652767,33.34,80232.37,0.0,0.02711,3e-05,4.47783]
[1778321660823,33.34,80234.34,0.0,0.02716,3e-05,4.48503]
[1778321665858,33.34,80236.1,0.0,0.0272,3e-05,4.49147]
[1778321670893,33.34,80236.72,0.0,0.02722,3e-05,4.49373]
[1778321676935,33.34,80237.65,0.0,0.02723,3e-05,4.49457]
[1778321681970,33.34,80238.29,0.0,0.02725,3e-05,4.49689]
[1778321688011,33.34,80238.46,0.0,0.02725,3e-05,4.49747]
[1778321693062,33.34,80238.85,0.0,0.02726,3e-05,4.49886]
[1778321703143,33.34,80239.18,0.0,0.02727,3e-05,4.49997]
[1778321708649,33.34,80239.18,0.0,0.02727,3e-05,4.49993]
[1778321714199,33.34,80239.62,0.0,0.02728,3e-05,4.50146]
[1778321721251,33.34,80239.74,0.0,0.02728,3e-05,4.50183]
[1778321731327,33.34,80239.98,0.0,0.02727,3e-05,4.50004]
[1778321736357,33.34,80239.86,0.0,0.02727,3e-05,4.49956]
[1778321741392,33.34,80239.95,0.0,0.02727,3e-05,4.49985]
[1778321745973,33.34,80240.28,0.0,0.02728,3e-05,4.50105]
[1778321746074,33.34,80240.28,0.0,0.02728,3e-05,4.50102]
[1778321748681,33.34,80240.28,0.0,0.02728,3e-05,4.50101]
[1778321748687,33.34,80240.55,0.0,0.02729,3e-05,4.502]
[1778321756497,33.34,80241.07,0.0,0.0273,3e-05,4.50381]
[1778321761525,33.34,80244.6,0.0,0.02739,3e-05,4.51676]
[1778321770594,33.34,80247.17,0.0,0.02746,3e-05,4.52583]
[1778321775633,33.34,80245.34,0.0,0.02741,3e-05,4.51886]
[1778321780666,33.34,80245.97,0.0,0.02742,3e-05,4.52098]
[1778321785703,33.34,80250.52,0.0,0.02754,3e-05,4.53752]
[1778321790736,33.34,80251.93,0.0,0.02758,3e-05,4.54235]
[1778321795772,33.34,80250.55,0.0,0.02752,3e-05,4.53426]
[1778321800807,33.34,80250.05,0.0,0.02751,3e-05,4.53207]
[1778321805842,33.33,80251.83,0.0,0.02755,3e-05,4.53833]
[1778321810877,33.33,80253.32,0.0,0.02759,3e-05,4.54337]
[1778321815912,33.33,80254.26,0.0,0.02761,3e-05,4.5461]
[1778321821954,33.33,80253.96,0.0,0.02759,3e-05,4.54415]
[1778321826990,33.33,80253.15,0.0,0.02757,3e-05,4.54036]
[1778321832025,33.33,80247.97,0.0,0.02742,3e-05,4.52051]
[1778321837623,33.33,80248.6,0.0,0.02744,3e-05,4.52232]
[1778321843102,33.32,80249.95,0.0,0.02746,3e-05,4.52637]
[1778321848137,33.32,80251.52,0.0,0.0275,3e-05,4.5315]
[1778321854198,33.32,80252.9,0.0,0.02752,3e-05,4.53323]
[1778321861228,33.32,80253.9,0.0,0.02754,3e-05,4.536]
[1778321867038,33.32,80253.8,0.0,0.02753,3e-05,4.53523]
[1778321874338,33.32,80255.36,0.0,0.02756,3e-05,4.5397]
[1778321884408,33.31,80256.17,0.0,0.02758,3e-05,4.54136]
[1778321894478,33.31,80257.02,0.0,0.02759,3e-05,4.54318]
[1778321901508,33.31,80257.54,0.0,0.02759,3e-05,4.54416]
[1778321907549,33.31,80258.06,0.0,0.0276,3e-05,4.54528]
[1778321914618,33.31,80258.5,0.0,0.02759,3e-05,4.54341]
[1778321919634,33.3,80257.84,0.0,0.02757,3e-05,4.54033]
[1778321924688,33.3,80258.06,0.0,0.02757,3e-05,4.54053]
[1778321931717,33.3,80258.06,0.0,0.02757,3e-05,4.53967]
[1778321936753,33.3,80260.05,0.0,0.02761,3e-05,4.54643]
[1778321944812,33.3,80259.96,0.0,0.02761,3e-05,4.54515]
[1778321949847,33.3,80262.28,0.0,0.02766,3e-05,4.55326]
[1778321954881,33.3,80260.45,0.0,0.02761,3e-05,4.54591]
[1778321960931,33.3,80257.0,0.0,0.02751,3e-05,4.53243]
[1778321967979,33.29,80257.45,0.0,0.02752,3e-05,4.53326]
[1778321973015,33.29,80253.58,0.0,0.0274,3e-05,4.51574]
[1778321980065,33.29,80251.92,0.0,0.02735,3e-05,4.50862]
[1778321985631,33.29,80250.5,0.0,0.02731,3e-05,4.50289]
[1778321991142,33.29,80247.19,0.0,0.02721,3e-05,4.48987]
[1778321996176,33.29,80237.37,0.0,0.02695,3e-05,4.45358]
[1778321999235,33.29,80223.95,0.0,0.0266,3e-05,4.40471]
[1778322004235,33.29,80227.51,0.0,0.0267,3e-05,4.41811]
[1778322009268,33.29,80239.11,0.0,0.027,3e-05,4.4607]
[1778322015321,33.29,80245.43,0.0,0.02717,3e-05,4.48401]
[1778322020347,33.29,80246.51,0.0,0.0272,3e-05,4.48805]
[1778322025391,33.29,80249.84,0.0,0.02729,3e-05,4.50036]
[1778322030640,33.29,80249.84,0.0,0.02729,3e-05,4.50037]
[1778322037471,33.29,80252.34,0.0,0.02734,3e-05,4.50713]
[1778322042501,33.29,80252.36,0.0,0.02734,3e-05,4.50725]
[1778322053574,33.29,80253.3,0.0,0.02737,3e-05,4.5109]
[1778322061633,33.29,80255.62,0.0,0.02743,3e-05,4.5196]
[1778322068682,33.29,80254.43,0.0,0.0274,3e-05,4.51538]
[1778322075745,33.29,80254.82,0.0,0.02741,3e-05,4.51705]
[1778322080767,33.29,80256.32,0.0,0.02745,3e-05,4.52276]
[1778322085800,33.29,80256.85,0.0,0.02747,3e-05,4.52485]
[1778322095868,33.29,80257.2,0.0,0.02746,3e-05,4.52383]
[1778322100906,33.29,80257.04,0.0,0.02746,3e-05,4.52339]
[1778322105942,33.29,80257.44,0.0,0.02747,3e-05,4.52502]
[1778322116013,33.29,80257.77,0.0,0.02748,3e-05,4.52652]
[1778322126083,33.29,80258.23,0.0,0.0275,3e-05,4.52848]
[1778322133133,33.29,80258.64,0.0,0.02751,3e-05,4.53016]
[1778322138168,33.29,80259.27,0.0,0.02753,3e-05,4.5326]
[1778322145222,33.29,80260.83,0.0,0.02757,3e-05,4.53847]
[1778322152266,33.29,80259.42,0.0,0.02752,3e-05,4.53077]
[1778322162336,33.3,80259.22,0.0,0.02751,3e-05,4.53024]
[1778322167370,33.3,80259.64,0.0,0.02752,3e-05,4.53191]
[1778322176447,33.3,80259.61,0.0,0.02753,3e-05,4.53198]
[1778322181468,33.3,80259.27,0.0,0.02752,3e-05,4.53083]
[1778322186517,33.3,80259.42,0.0,0.02752,3e-05,4.5315]
[1778322191539,33.3,80254.76,0.0,0.0274,3e-05,4.5144]
[1778322196575,33.3,80250.75,0.0,0.0273,3e-05,4.49996]
[1778322202617,33.3,80252.39,0.0,0.02734,3e-05,4.50644]
[1778322207652,33.3,80252.06,0.0,0.02734,3e-05,4.50555]
[1778322212687,33.3,80253.76,0.0,0.02737,3e-05,4.5096]
[1778322217722,33.3,80253.31,0.0,0.02736,3e-05,4.50829]
[1778322224771,33.3,80250.02,0.0,0.02728,3e-05,4.49673]
[1778322229806,33.3,80249.4,0.0,0.02726,3e-05,4.49483]
[1778322234841,33.3,80249.08,0.0,0.02726,3e-05,4.49406]
[1778322240882,33.3,80249.31,0.0,0.02727,3e-05,4.49539]
[1778322245918,33.3,80247.41,0.0,0.02722,3e-05,4.48881]
[1778322250954,33.31,80245.17,0.0,0.02716,3e-05,4.48105]
[1778322255989,33.31,80244.45,0.0,0.02715,3e-05,4.47893]
[1778322262035,33.31,80246.12,0.0,0.0272,3e-05,4.48568]
[1778322267092,33.31,80244.18,0.0,0.02715,3e-05,4.47911]
[1778322273111,33.31,80243.49,0.0,0.02712,3e-05,4.47484]
[1778322279153,33.31,80242.62,0.0,0.02711,3e-05,4.47261]
[1778322284188,33.31,80242.32,0.0,0.02711,3e-05,4.47236]
[1778322291237,33.32,80241.81,0.0,0.0271,3e-05,4.47173]
[1778322296271,33.32,80250.45,0.0,0.02734,3e-05,4.50439]
[1778322299293,33.32,80260.69,0.0,0.02761,3e-05,4.54268]
[1778322307381,33.32,80268.34,0.0,0.02782,3e-05,4.57143]
[1778322312388,33.32,80272.66,0.0,0.02793,3e-05,4.5876]
[1778322317422,33.32,80271.08,0.0,0.02789,3e-05,4.58163]
[1778322323297,33.32,80270.08,0.0,0.02786,3e-05,4.57786]
[1778322330514,33.32,80270.02,0.0,0.02786,3e-05,4.57747]
[1778322336465,33.32,80270.02,0.0,0.02786,3e-05,4.57747]
[1778322341591,33.32,80265.2,0.0,0.02772,3e-05,4.55678]
[1778322346626,33.32,80265.49,0.0,0.02772,3e-05,4.55778]
[1778322351661,33.32,80264.98,0.0,0.02771,3e-05,4.55579]
[1778322357754,33.32,80263.27,0.0,0.02766,3e-05,4.54935]
[1778322363745,33.32,80262.83,0.0,0.02765,3e-05,4.54764]
[1778322369787,33.32,80262.22,0.0,0.02763,3e-05,4.54533]
[1778322374825,33.32,80259.42,0.0,0.02756,3e-05,4.53491]
[1778322379861,33.32,80260.64,0.0,0.02759,3e-05,4.53943]
[1778322384895,33.32,80261.03,0.0,0.0276,3e-05,4.54088]
[1778322392950,33.32,80261.41,0.0,0.0276,3e-05,4.53967]
[1778322398036,33.32,80260.75,0.0,0.02758,3e-05,4.53723]
[1778322404029,33.32,80260.83,0.0,0.02758,3e-05,4.53754]
[1778322412557,33.32,80260.54,0.0,0.02757,3e-05,4.53647]
[1778322418178,33.32,80260.96,0.0,0.02758,3e-05,4.53806]
[1778322424167,33.32,80260.48,0.0,0.02757,3e-05,4.53629]
[1778322430213,33.32,80260.39,0.0,0.02757,3e-05,4.53597]
[1778322435248,33.32,80260.25,0.0,0.02757,3e-05,4.53543]
[1778322443304,33.32,80262.88,0.0,0.02763,3e-05,4.54494]
[1778322448339,33.32,80266.54,0.0,0.02773,3e-05,4.55832]
[1778322456396,33.32,80271.19,0.0,0.02783,3e-05,4.57223]
[1778322466077,33.31,80265.38,0.0,0.02768,3e-05,4.55025]
[1778322475530,33.31,80263.89,0.0,0.02763,3e-05,4.54351]
[1778322484593,33.31,80262.86,0.0,0.02759,3e-05,4.53888]
[1778322492649,33.31,80262.91,0.0,0.02759,3e-05,4.53834]
[1778322498740,33.31,80262.25,0.0,0.02757,3e-05,4.5353]
[1778322504733,33.31,80262.05,0.0,0.02756,3e-05,4.53396]
[1778322509767,33.31,80269.93,0.0,0.02776,3e-05,4.56252]
[1778322518882,33.3,80268.09,0.0,0.02769,3e-05,4.55196]
[1778322525880,33.3,80265.6,0.0,0.02762,3e-05,4.54195]
[1778322533936,33.3,80264.76,0.0,0.02759,3e-05,4.53812]
[1778322539025,33.3,80264.6,0.0,0.02758,3e-05,4.53711]
[1778322545013,33.3,80262.9,0.0,0.02754,3e-05,4.53034]
[1778322550048,33.3,80261.2,0.0,0.02749,3e-05,4.52375]
[1778322556090,33.3,80261.18,0.0,0.02749,3e-05,4.52338]
[1778322562132,33.3,80260.99,0.0,0.02748,3e-05,4.5224]
[1778322569235,33.3,80261.02,0.0,0.02748,3e-05,4.5222]
[1778322575224,33.3,80256.7,0.0,0.02735,3e-05,4.50345]
[1778322580257,33.3,80253.54,0.0,0.02726,3e-05,4.49181]
[1778322584292,33.3,80242.52,0.0,0.02697,3e-05,4.45147]
[1778322589376,33.3,80242.21,0.0,0.02697,3e-05,4.45073]
[1778322595363,33.3,80239.07,0.0,0.02689,3e-05,4.43971]
[1778322600399,33.3,80232.89,0.0,0.02673,3e-05,4.41767]
[1778322605435,33.3,80231.49,0.0,0.0267,3e-05,4.41322]
[1778322611477,33.3,80239.52,0.0,0.02691,3e-05,4.44309]
[1778322616513,33.3,80242.75,0.0,0.027,3e-05,4.45532]
[1778322621546,33.3,80247.03,0.0,0.02712,3e-05,4.47135]
[1778322626583,33.3,80250.95,0.0,0.02722,3e-05,4.48601]
[1778322633630,33.3,80252.32,0.0,0.02724,3e-05,4.48871]
[1778322638666,33.3,80256.95,0.0,0.02737,3e-05,4.50581]
[1778322643702,33.3,80258.19,0.0,0.0274,3e-05,4.51032]
[1778322648737,33.3,80259.28,0.0,0.02743,3e-05,4.51421]
[1778322653772,33.3,80259.17,0.0,0.02742,3e-05,4.51364]
[1778322659870,33.3,80261.44,0.0,0.02748,3e-05,4.5217]
[1778322666863,33.3,80260.74,0.0,0.02746,3e-05,4.51876]
[1778322671898,33.3,80260.32,0.0,0.02745,3e-05,4.51695]
[1778322676933,33.3,80260.23,0.0,0.02744,3e-05,4.51637]
[1778322681969,33.3,80260.06,0.0,0.02744,3e-05,4.51549]
[1778322689017,33.3,80259.94,0.0,0.02743,3e-05,4.51469]
[1778322700153,33.3,80259.83,0.0,0.02741,3e-05,4.51119]
[1778322706033,33.3,80265.16,0.0,0.02755,3e-05,4.5306]
[1778322711172,33.3,80266.01,0.0,0.02757,3e-05,4.53324]
[1778322716178,33.3,80265.15,0.0,0.02754,3e-05,4.52972]
[1778322722249,33.3,80264.33,0.0,0.02752,3e-05,4.52613]
[1778322727283,33.29,80263.74,0.0,0.0275,3e-05,4.52356]
[1778322732319,33.29,80262.93,0.0,0.02747,3e-05,4.52021]
[1778322737357,33.29,80262.9,0.0,0.02747,3e-05,4.51973]
[1778322744403,33.29,80262.47,0.0,0.02746,3e-05,4.51765]
[1778322749438,33.29,80263.98,0.0,0.02749,3e-05,4.5229]
[1778322754472,33.29,80265.27,0.0,0.02751,3e-05,4.52471]
[1778322760573,33.29,80265.04,0.0,0.0275,3e-05,4.52336]
[1778322766558,33.29,80264.06,0.0,0.02747,3e-05,4.51924]
[1778322771593,33.29,80265.07,0.0,0.02749,3e-05,4.52254]
[1778322776627,33.29,80263.73,0.0,0.02745,3e-05,4.51716]
[1778322781724,33.29,80263.64,0.0,0.02745,3e-05,4.5164]
[1778322789720,33.28,80263.16,0.0,0.02743,3e-05,4.51396]
[1778322797774,33.28,80265.75,0.0,0.0275,3e-05,4.52277]
[1778322803817,33.28,80264.47,0.0,0.02746,3e-05,4.51749]
[1778322808852,33.28,80262.66,0.0,0.02741,3e-05,4.51038]
[1778322813887,33.28,80262.45,0.0,0.02738,3e-05,4.50665]
[1778322818922,33.28,80262.04,0.0,0.02737,3e-05,4.50469]
[1778322827985,33.28,80262.44,0.0,0.02737,3e-05,4.50551]
[1778322838055,33.28,80261.93,0.0,0.02736,3e-05,4.50294]
[1778322843092,33.28,80260.91,0.0,0.02733,3e-05,4.49885]
[1778322852221,33.28,80260.72,0.0,0.02732,3e-05,4.4976]
[1778322858199,33.27,80260.65,0.0,0.02731,3e-05,4.49698]
[1778322863233,33.27,80261.38,0.0,0.02733,3e-05,4.49935]
[1778322868268,33.27,80261.3,0.0,0.02733,3e-05,4.49873]
[1778322873302,33.27,80263.28,0.0,0.02736,3e-05,4.50314]
[1778322878338,33.27,80263.04,0.0,0.02735,3e-05,4.5019]
[1778322883373,33.27,80262.33,0.0,0.02733,3e-05,4.49894]
[1778322892506,33.27,80262.15,0.0,0.02732,3e-05,4.49769]
[1778322898479,33.27,80263.83,0.0,0.02736,3e-05,4.50352]
[1778322904521,33.27,80263.07,0.0,0.02734,3e-05,4.50029]
[1778322910563,33.27,80262.3,0.0,0.02732,3e-05,4.49705]
[1778322912431,33.27,80262.3,0.0,0.02732,3e-05,4.49705]
[1778322912646,33.27,80263.07,0.0,0.02734,3e-05,4.49976]
[1778322918620,33.27,80266.08,0.0,0.02741,3e-05,4.51044]
[1778322923654,33.27,80267.62,0.0,0.02745,3e-05,4.51569]
[1778322924429,33.27,80267.62,0.0,0.02745,3e-05,4.51569]
[1778322924661,33.27,80270.72,0.0,0.02753,3e-05,4.52708]
[1778322931695,33.27,80272.34,0.0,0.02757,3e-05,4.53297]
[1778322931739,33.26,80271.24,0.0,0.02752,3e-05,4.52552]
[1778322936116,33.26,80271.24,0.0,0.02752,3e-05,4.52538]
[1778322936201,33.26,80271.24,0.0,0.02752,3e-05,4.5248]
[1778322942857,33.26,80270.05,0.0,0.02748,3e-05,4.51949]
[1778322947859,33.26,80272.33,0.0,0.02754,3e-05,4.52749]
[1778322947959,33.26,80273.01,0.0,0.02755,3e-05,4.52971]
[1778322951146,33.26,80273.01,0.0,0.02755,3e-05,4.52941]
[1778322951247,33.26,80273.01,0.0,0.02755,3e-05,4.52911]
[1778322956888,33.26,80279.88,0.0,0.02773,3e-05,4.55393]
[1778322961925,33.26,80278.39,0.0,0.02768,3e-05,4.54765]
[1778322967965,33.25,80278.91,0.0,0.02769,3e-05,4.54874]
[1778322973074,33.25,80274.9,0.0,0.02758,3e-05,4.53312]
[1778322976935,33.25,80271.82,0.0,0.02749,3e-05,4.52144]
[1778322977036,33.25,80271.49,0.0,0.02748,3e-05,4.52002]
[1778322983144,33.25,80272.71,0.0,0.02751,3e-05,4.52387]
[1778322992297,33.25,80272.71,0.0,0.02751,3e-05,4.52348]
[1778322999182,33.25,80270.62,0.0,0.02743,3e-05,4.51204]
[1778323006232,33.25,80269.28,0.0,0.02739,3e-05,4.50648]
[1778323012273,33.24,80267.42,0.0,0.02734,3e-05,4.49915]
[1778323017396,33.24,80266.59,0.0,0.02731,3e-05,4.4958]
[1778323023452,33.24,80265.85,0.0,0.02729,3e-05,4.49257]
[1778323029394,33.24,80262.98,0.0,0.02721,3e-05,4.48159]
[1778323037450,33.24,80263.89,0.0,0.02723,3e-05,4.48447]
[1778323043592,33.24,80264.26,0.0,0.02724,3e-05,4.48548]
[1778323049534,33.24,80264.26,0.0,0.02724,3e-05,4.48511]
[1778323055577,33.24,80264.14,0.0,0.02722,3e-05,4.48174]
[1778323061618,33.24,80263.93,0.0,0.02721,3e-05,4.48062]
[1778323069675,33.24,80263.86,0.0,0.0272,3e-05,4.47991]
[1778323080752,33.24,80264.05,0.0,0.0272,3e-05,4.47998]
[1778323085787,33.24,80266.64,0.0,0.02727,3e-05,4.48926]
[1778323091830,33.24,80267.98,0.0,0.0273,3e-05,4.49383]
[1778323096864,33.23,80265.97,0.0,0.02725,3e-05,4.48608]
[1778323104013,33.23,80266.41,0.0,0.02726,3e-05,4.48726]
[1778323109955,33.23,80266.41,0.0,0.02725,3e-05,4.48688]
[1778323117007,33.23,80265.8,0.0,0.02722,3e-05,4.48159]
[1778323123048,33.23,80265.08,0.0,0.0272,3e-05,4.47852]
[1778323134228,33.23,80264.75,0.0,0.02718,3e-05,4.47642]
[1778323140167,33.23,80264.52,0.0,0.02717,3e-05,4.47519]
[1778323142182,33.23,80274.81,0.0,0.02744,3e-05,4.51305]
[1778323148223,33.23,80286.39,0.0,0.02775,3e-05,4.55515]
[1778323154369,33.22,80288.46,0.0,0.02779,3e-05,4.56157]
[1778323157291,33.22,80303.9,0.0,0.02821,3e-05,4.61888]
[1778323163521,33.22,80305.76,0.0,0.02825,3e-05,4.62509]
[1778323169372,33.22,80317.05,0.0,0.02854,3e-05,4.66523]
[1778323174515,33.21,80318.35,0.0,0.02855,3e-05,4.66602]
[1778323179681,33.21,80318.42,0.0,0.02854,3e-05,4.66511]
[1778323179692,33.21,80329.11,0.0,0.02884,3e-05,4.70555]
[1778323182367,33.21,80332.94,0.0,0.02894,3e-05,4.71948]
[1778323182464,33.21,80330.68,0.0,0.02887,3e-05,4.71046]
[1778323185802,33.21,80342.0,0.0,0.02918,3e-05,4.75281]
[1778323191527,33.2,80347.05,0.0,0.0293,3e-05,4.76964]
[1778323196562,33.2,80346.81,0.0,0.02928,3e-05,4.76651]
[1778323204725,33.19,80346.01,0.0,0.02923,3e-05,4.75986]
[1778323211670,33.18,80351.78,0.0,0.02937,3e-05,4.77888]
[1778323216702,33.18,80358.47,0.0,0.02954,3e-05,4.80236]
[1778323219514,33.18,80348.78,0.0,0.02926,3e-05,4.76385]
[1778323219529,33.18,80348.59,0.0,0.02925,3e-05,4.76265]
[1778323223658,33.18,80348.59,0.0,0.02925,3e-05,4.76265]
[1778323223685,33.17,80348.59,0.0,0.02924,3e-05,4.76081]
[1778323225755,33.17,80346.76,0.0,0.02918,3e-05,4.7533]
[1778323225785,33.17,80345.67,0.0,0.02915,3e-05,4.74865]
[1778323227241,33.17,80345.67,0.0,0.02914,3e-05,4.74819]
[1778323227780,33.17,80342.43,0.0,0.02905,3e-05,4.73528]
[1778323230961,33.17,80348.27,0.0,0.02921,3e-05,4.75687]
[1778323231061,33.17,80346.93,0.0,0.02915,3e-05,4.7486]
[1778323236843,33.16,80348.47,0.0,0.02917,3e-05,4.75191]
[1778323241878,33.16,80348.93,0.0,0.02917,3e-05,4.75153]
[1778323249934,33.15,80349.22,0.0,0.02915,3e-05,4.74919]
[1778323255084,33.15,80349.24,0.0,0.02914,3e-05,4.74707]
[1778323262023,33.14,80348.15,0.0,0.02909,3e-05,4.73979]
[1778323265154,33.14,80338.26,0.0,0.0288,3e-05,4.70063]
[1778323272093,33.13,80338.39,0.0,0.02879,3e-05,4.69878]
[1778323278165,33.13,80338.58,0.0,0.02878,3e-05,4.69824]
[1778323284178,33.13,80339.18,0.0,0.02878,3e-05,4.69809]
[1778323289214,33.12,80339.64,0.0,0.02878,3e-05,4.6984]
[1778323296263,33.12,80339.33,0.0,0.02875,3e-05,4.69268]
[1778323303312,33.12,80338.83,0.0,0.02872,3e-05,4.689]
[1778323308347,33.11,80339.27,0.0,0.02872,3e-05,4.68947]
[1778323313381,33.11,80339.99,0.0,0.02873,3e-05,4.69104]
[1778323319424,33.11,80341.03,0.0,0.02875,3e-05,4.69335]
[1778323325577,33.11,80340.74,0.0,0.02873,3e-05,4.69085]
[1778323331510,33.1,80340.95,0.0,0.02873,3e-05,4.69028]
[1778323338558,33.1,80341.08,0.0,0.02872,3e-05,4.68921]
[1778323343593,33.1,80340.92,0.0,0.02871,3e-05,4.68749]
[1778323354668,33.09,80340.76,0.0,0.02867,3e-05,4.68188]
[1778323365857,33.09,80340.62,0.0,0.02865,3e-05,4.67908]
[1778323373804,33.09,80340.63,0.0,0.02864,3e-05,4.67752]
[1778323380852,33.08,80340.8,0.0,0.02863,3e-05,4.67677]
[1778323386894,33.08,80340.66,0.0,0.02862,3e-05,4.67507]
[1778323391935,33.08,80340.91,0.0,0.02862,3e-05,4.67506]
[1778323395972,33.08,80340.87,0.0,0.02861,3e-05,4.67433]
[1778323396034,33.08,80345.73,0.0,0.02875,3e-05,4.69273]
[1778323402136,33.08,80347.0,0.0,0.02877,3e-05,4.69622]
[1778323411201,33.07,80346.65,0.0,0.02873,3e-05,4.69]
[1778323418115,33.07,80352.77,0.0,0.02889,3e-05,4.71168]
[1778323423149,33.07,80354.02,0.0,0.02891,3e-05,4.71514]
[1778323428185,33.06,80352.89,0.0,0.02887,3e-05,4.7094]
[1778323433221,33.06,80351.51,0.0,0.02882,3e-05,4.7027]
[1778323438255,33.06,80350.37,0.0,0.02878,3e-05,4.69694]
[1778323443290,33.05,80350.33,0.0,0.02877,3e-05,4.6954]
[1778323448325,33.05,80349.02,0.0,0.02872,3e-05,4.689]
[1778323453361,33.05,80347.98,0.0,0.02868,3e-05,4.68364]
[1778323461550,33.05,80346.33,0.0,0.02862,3e-05,4.67525]
[1778323469473,33.04,80348.62,0.0,0.02867,3e-05,4.68195]
[1778323475515,33.04,80351.69,0.0,0.02873,3e-05,4.68968]
[1778323482340,33.04,80351.24,0.0,0.02871,3e-05,4.68712]
[1778323482412,33.04,80348.35,0.0,0.02863,3e-05,4.67547]
[1778323489063,33.03,80346.49,0.0,0.02857,3e-05,4.66743]
[1778323489114,33.03,80346.0,0.0,0.02855,3e-05,4.6652]
[1778323490320,33.03,80346.0,0.0,0.02855,3e-05,4.6652]
[1778323490414,33.03,80346.0,0.0,0.02855,3e-05,4.66503]
[1778323500693,33.03,80343.86,0.0,0.02848,3e-05,4.65497]
[1778323505726,33.03,80343.04,0.0,0.02845,3e-05,4.65106]
[1778323507832,33.03,80344.0,0.0,0.02848,3e-05,4.65457]
[1778323507891,33.03,80345.63,0.0,0.02852,3e-05,4.66064]
[1778323517046,33.03,80345.63,0.0,0.02851,3e-05,4.65991]
[1778323517081,33.03,80346.94,0.0,0.02855,3e-05,4.66434]
[1778323523852,33.02,80344.49,0.0,0.02847,3e-05,4.65398]
[1778323529323,33.02,80342.06,0.0,0.0284,3e-05,4.64411]
[1778323534929,33.02,80340.12,0.0,0.02832,3e-05,4.63307]
[1778323540971,33.02,80340.12,0.0,0.02832,3e-05,4.63217]
[1778323547013,33.02,80339.54,0.0,0.02829,3e-05,4.62903]
[1778323552183,33.01,80339.4,0.0,0.02828,3e-05,4.62773]
[1778323558092,33.01,80339.29,0.0,0.02828,3e-05,4.62644]
[1778323563125,33.01,80338.9,0.0,0.02826,3e-05,4.62428]
[1778323568160,33.01,80339.53,0.0,0.02827,3e-05,4.626]
[1778323573195,33.01,80340.15,0.0,0.02828,3e-05,4.62765]
[1778323580280,33.01,80337.77,0.0,0.02821,3e-05,4.61763]
[1778323585315,33.01,80336.29,0.0,0.02817,3e-05,4.61131]
[1778323592463,33.0,80334.77,0.0,0.0281,3e-05,4.60193]
[1778323598406,33.0,80334.09,0.0,0.02808,3e-05,4.5985]
[1778323603442,33.0,80333.33,0.0,0.02805,3e-05,4.5949]
[1778323608478,33.0,80334.44,0.0,0.02808,3e-05,4.59835]
[1778323613517,33.0,80331.4,0.0,0.02799,3e-05,4.5861]
[1778323618547,33.0,80330.92,0.0,0.02797,3e-05,4.58363]
[1778323624589,33.0,80331.97,0.0,0.02799,3e-05,4.58684]
[1778323631638,32.99,80332.52,0.0,0.028,3e-05,4.58803]
[1778323642819,32.99,80334.51,0.0,0.02805,3e-05,4.59424]
[1778323652888,32.99,80335.04,0.0,0.02804,3e-05,4.59267]
[1778323661292,32.99,80335.04,0.0,0.02804,3e-05,4.59267]
[1778323662426,32.99,80327.4,0.0,0.02782,3e-05,4.56316]
[1778323662476,32.99,80312.46,0.0,0.02742,3e-05,4.50713]
[1778323664921,32.99,80312.43,0.0,0.02742,3e-05,4.50714]
[1778323664996,32.99,80312.65,0.0,0.02743,3e-05,4.50802]
[1778323669293,32.99,80312.65,0.0,0.02743,3e-05,4.50821]
[1778323669392,32.99,80313.88,0.0,0.02746,3e-05,4.51285]
[1778323674940,32.99,80313.69,0.0,0.02746,3e-05,4.51245]
[1778323676174,32.99,80313.69,0.0,0.02746,3e-05,4.51245]
[1778323676251,32.99,80313.97,0.0,0.02747,3e-05,4.51355]
[1778323681989,32.99,80315.26,0.0,0.0275,3e-05,4.51865]
[1778323687394,32.99,80316.01,0.0,0.02753,3e-05,4.52161]
[1778323687442,32.99,80310.93,0.0,0.02739,3e-05,4.5027]
[1778323687970,32.99,80310.93,0.0,0.02739,3e-05,4.5027]
[1778323688076,32.99,80310.93,0.0,0.02739,3e-05,4.5027]
[1778323693170,32.99,80311.05,0.0,0.0274,3e-05,4.50353]
[1778323695332,32.99,80311.05,0.0,0.0274,3e-05,4.50353]
[1778323695334,32.99,80311.58,0.0,0.02741,3e-05,4.50563]
[1778323698353,32.99,80311.58,0.0,0.02741,3e-05,4.50563]
[1778323698400,32.99,80309.83,0.0,0.02737,3e-05,4.49928]
[1778323699167,32.99,80309.83,0.0,0.02737,3e-05,4.49928]
[1778323699227,32.99,80311.18,0.0,0.0274,3e-05,4.50438]
[1778323699782,32.99,80311.18,0.0,0.0274,3e-05,4.50438]
[1778323700640,32.99,80311.18,0.0,0.0274,3e-05,4.50438]
[1778323709260,32.99,80312.21,0.0,0.02743,3e-05,4.50863]
[1778323709342,32.99,80312.68,0.0,0.02745,3e-05,4.51048]
[1778323709992,32.99,80312.68,0.0,0.02745,3e-05,4.51048]
[1778323710185,32.99,80312.68,0.0,0.02745,3e-05,4.51053]
[1778323713330,32.99,80311.85,0.0,0.02741,3e-05,4.50495]
[1778323713364,32.99,80311.79,0.0,0.02741,3e-05,4.50478]
[1778323720254,32.99,80312.4,0.0,0.02743,3e-05,4.50745]
[1778323725296,32.99,80311.59,0.0,0.02741,3e-05,4.50468]
[1778323726318,32.99,80311.59,0.0,0.02741,3e-05,4.50468]
[1778323726354,32.99,80311.07,0.0,0.02739,3e-05,4.5028]
[1778323733456,33.0,80309.64,0.0,0.02736,3e-05,4.49782]
[1778323739311,33.0,80304.41,0.0,0.02722,3e-05,4.47862]
[1778323739393,33.0,80302.94,0.0,0.02718,3e-05,4.47323]
[1778323744429,33.0,80300.52,0.0,0.02712,3e-05,4.46465]
[1778323750470,33.0,80299.41,0.0,0.0271,3e-05,4.46112]
[1778323755504,33.0,80298.94,0.0,0.02709,3e-05,4.45992]
[1778323760539,33.0,80297.71,0.0,0.02706,3e-05,4.45593]
[1778323762887,33.0,80295.43,0.0,0.027,3e-05,4.44774]
[1778323762972,33.0,80295.32,0.0,0.027,3e-05,4.44747]
[1778323771616,33.0,80294.97,0.0,0.02698,3e-05,4.44467]
[1778323772220,33.0,80294.97,0.0,0.02698,3e-05,4.44467]
[1778323772723,33.0,80294.97,0.0,0.02698,3e-05,4.44467]
[1778323776762,33.0,80289.08,0.0,0.02683,3e-05,4.42351]
[1778323776833,33.0,80289.21,0.0,0.02683,3e-05,4.42415]
[1778323782694,33.01,80289.34,0.0,0.02685,3e-05,4.42576]
[1778323787729,33.01,80289.14,0.0,0.02685,3e-05,4.42609]
[1778323792765,33.01,80288.36,0.0,0.02684,3e-05,4.4244]
[1778323797798,33.01,80289.03,0.0,0.02686,3e-05,4.42811]
[1778323802834,33.02,80288.46,0.0,0.02686,3e-05,4.42732]
[1778323809884,33.02,80289.63,0.0,0.0269,3e-05,4.43349]
[1778323814122,33.02,80290.05,0.0,0.02692,3e-05,4.43531]
[1778323814184,33.02,80290.18,0.0,0.02693,3e-05,4.43687]
[1778323822361,33.02,80290.22,0.0,0.02694,3e-05,4.43812]
[1778323822405,33.03,80290.46,0.0,0.02695,3e-05,4.44011]
[1778323834158,33.03,80290.89,0.0,0.02697,3e-05,4.44245]
[1778323838142,33.03,80290.89,0.0,0.02698,3e-05,4.44326]
[1778323838220,33.04,80291.37,0.0,0.02699,3e-05,4.44531]
[1778323842217,33.04,80291.46,0.0,0.027,3e-05,4.4462]
[1778323842268,33.04,80291.52,0.0,0.027,3e-05,4.44698]
[1778323848153,33.04,80290.77,0.0,0.027,3e-05,4.44589]
[1778323854298,33.04,80291.42,0.0,0.02702,3e-05,4.44995]
[1778323861242,33.05,80291.77,0.0,0.02705,3e-05,4.45315]
[1778323867283,33.05,80291.83,0.0,0.02706,3e-05,4.45498]
[1778323872319,33.05,80291.95,0.0,0.02707,3e-05,4.45674]
[1778323877353,33.06,80291.93,0.0,0.02708,3e-05,4.45797]
[1778323882389,33.06,80291.93,0.0,0.02709,3e-05,4.45926]
[1778323887424,33.06,80291.91,0.0,0.0271,3e-05,4.46046]
[1778323892458,33.06,80293.2,0.0,0.02713,3e-05,4.46393]
[1778323901523,33.07,80293.07,0.0,0.02714,3e-05,4.46548]
[1778323910646,33.07,80292.84,0.0,0.02714,3e-05,4.4654]
[1778323910703,33.07,80292.86,0.0,0.02715,3e-05,4.46635]
[1778323918641,33.07,80292.73,0.0,0.02715,3e-05,4.46711]
[1778323921786,33.07,80292.73,0.0,0.02715,3e-05,4.46711]
[1778323921879,33.07,80297.08,0.0,0.02727,3e-05,4.48363]
[1778323927705,33.08,80298.12,0.0,0.0273,3e-05,4.48806]
[1778323932739,33.08,80300.01,0.0,0.02736,3e-05,4.49543]
[1778323937775,33.08,80300.16,0.0,0.02736,3e-05,4.4963]
[1778323942810,33.08,80297.56,0.0,0.0273,3e-05,4.48697]
[1778323947846,33.08,80297.57,0.0,0.0273,3e-05,4.48736]
[1778323952884,33.08,80297.41,0.0,0.02728,3e-05,4.48451]
[1778323957919,33.08,80296.9,0.0,0.02727,3e-05,4.48293]
[1778323963411,33.08,80296.83,0.0,0.02727,3e-05,4.48286]
[1778323968486,33.08,80296.17,0.0,0.02725,3e-05,4.48066]
[1778323975145,33.08,80296.49,0.0,0.02727,3e-05,4.48249]
[1778323985214,33.08,80296.32,0.0,0.02727,3e-05,4.48238]
[1778323991154,33.08,80296.37,0.0,0.02727,3e-05,4.48287]
[1778323997194,33.08,80296.4,0.0,0.02727,3e-05,4.48327]
[1778324003237,33.08,80296.15,0.0,0.02727,3e-05,4.48261]
[1778324008272,33.08,80300.91,0.0,0.0274,3e-05,4.50038]
[1778324013306,33.08,80300.53,0.0,0.02737,3e-05,4.49649]
[1778324018341,33.08,80300.22,0.0,0.02736,3e-05,4.49546]
[1778324023376,33.08,80298.93,0.0,0.02733,3e-05,4.49081]
[1778324028416,33.09,80299.19,0.0,0.02734,3e-05,4.49192]
[1778324033450,33.09,80299.68,0.0,0.02735,3e-05,4.49389]
[1778324041892,33.09,80299.64,0.0,0.02735,3e-05,4.49382]
[1778324046121,33.09,80298.36,0.0,0.02732,3e-05,4.48933]
[1778324046134,33.09,80298.39,0.0,0.02732,3e-05,4.48944]
[1778324055709,33.09,80298.52,0.0,0.02733,3e-05,4.49031]
[1778324064667,33.09,80298.65,0.0,0.02733,3e-05,4.49113]
[1778324074795,33.09,80298.71,0.0,0.02734,3e-05,4.49143]
[1778324074895,33.09,80298.65,0.0,0.02732,3e-05,4.48893]
[1778324085920,33.09,80298.93,0.0,0.02733,3e-05,4.4904]
[1778324095990,33.09,80298.71,0.0,0.02733,3e-05,4.49]
[1778324101925,33.09,80298.5,0.0,0.02733,3e-05,4.48949]
[1778324109929,33.09,80298.97,0.0,0.02734,3e-05,4.49141]
[1778324115018,33.09,80300.33,0.0,0.02738,3e-05,4.49689]
[1778324121087,33.09,80300.06,0.0,0.02737,3e-05,4.49598]
[1778324126196,33.09,80299.49,0.0,0.02736,3e-05,4.49423]
[1778324130354,33.09,80299.59,0.0,0.02736,3e-05,4.49482]
[1778324130455,33.09,80299.59,0.0,0.02737,3e-05,4.49493]
[1778324131742,33.09,80299.59,0.0,0.02737,3e-05,4.49493]
[1778324131749,33.09,80299.59,0.0,0.02735,3e-05,4.49241]
[1778324138177,33.09,80299.59,0.0,0.02735,3e-05,4.49273]
[1778324143022,33.09,80299.41,0.0,0.02735,3e-05,4.49212]
[1778324143054,33.09,80300.07,0.0,0.02737,3e-05,4.49482]
[1778324148527,33.09,80300.57,0.0,0.02738,3e-05,4.49687]
[1778324148558,33.09,80300.57,0.0,0.02738,3e-05,4.49696]
[1778324156423,33.1,80300.75,0.0,0.02739,3e-05,4.49785]
[1778324166493,33.1,80300.56,0.0,0.02739,3e-05,4.49722]
[1778324176570,33.1,80300.62,0.0,0.02739,3e-05,4.49735]
[1778324186640,33.1,80300.22,0.0,0.02737,3e-05,4.49569]
[1778324192555,33.09,80299.77,0.0,0.02735,3e-05,4.49132]
[1778324197591,33.09,80299.78,0.0,0.02735,3e-05,4.49126]
[1778324202626,33.09,80299.44,0.0,0.02734,3e-05,4.48989]
[1778324208669,33.09,80299.53,0.0,0.02734,3e-05,4.49008]
[1778324214710,33.09,80299.49,0.0,0.02734,3e-05,4.48978]
[1778324219745,33.09,80298.56,0.0,0.02731,3e-05,4.48622]
[1778324224410,33.09,80294.95,0.0,0.02721,3e-05,4.47277]
[1778324224601,33.09,80294.95,0.0,0.02721,3e-05,4.47277]
[1778324225407,33.09,80294.09,0.0,0.02719,3e-05,4.46959]
[1778324226040,33.09,80294.09,0.0,0.02719,3e-05,4.46959]
[1778324235857,33.09,80292.88,0.0,0.02716,3e-05,4.46554]
[1778324237441,33.09,80285.57,0.0,0.02697,3e-05,4.43862]
[1778324237871,33.09,80285.57,0.0,0.02697,3e-05,4.43873]
[1778324242905,33.1,80286.35,0.0,0.02699,3e-05,4.44217]
[1778324251969,33.1,80285.62,0.0,0.02697,3e-05,4.4381]
[1778324254843,33.1,80285.62,0.0,0.02697,3e-05,4.4381]
[1778324254990,33.1,80287.06,0.0,0.02701,3e-05,4.44382]
[1778324259723,33.1,80287.51,0.0,0.02703,3e-05,4.44608]
[1778324260026,33.1,80287.58,0.0,0.02703,3e-05,4.44649]
[1778324263913,33.1,80287.58,0.0,0.02703,3e-05,4.44649]
[1778324264052,33.1,80287.88,0.0,0.02704,3e-05,4.44823]
[1778324265379,33.1,80287.88,0.0,0.02704,3e-05,4.44823]
[1778324266066,33.1,80288.48,0.0,0.02706,3e-05,4.45077]
[1778324266886,33.1,80288.48,0.0,0.02706,3e-05,4.45077]
[1778324266987,33.1,80288.88,0.0,0.02707,3e-05,4.4524]
[1778324267525,33.1,80288.88,0.0,0.02707,3e-05,4.4524]
[1778324268081,33.1,80288.88,0.0,0.02707,3e-05,4.45257]
[1778324273116,33.1,80289.25,0.0,0.02709,3e-05,4.45479]
[1778324278151,33.11,80289.96,0.0,0.02711,3e-05,4.45831]
[1778324283188,33.11,80292.47,0.0,0.02719,3e-05,4.4685]
[1778324288223,33.11,80293.39,0.0,0.02722,3e-05,4.47274]
[1778324294265,33.11,80293.93,0.0,0.02724,3e-05,4.47565]
[1778324302321,33.11,80294.0,0.0,0.02725,3e-05,4.47703]
[1778324307491,33.12,80294.79,0.0,0.02728,3e-05,4.48071]
[1778324310275,33.12,80294.79,0.0,0.02728,3e-05,4.48071]
[1778324311112,33.12,80294.79,0.0,0.02728,3e-05,4.48071]
[1778324312023,33.12,80295.17,0.0,0.02727,3e-05,4.47991]
[1778324312032,33.12,80295.17,0.0,0.02727,3e-05,4.48003]
[1778324317564,33.12,80295.38,0.0,0.02728,3e-05,4.48137]
[1778324327634,33.12,80295.99,0.0,0.02731,3e-05,4.48482]
[1778324337704,33.12,80297.0,0.0,0.02734,3e-05,4.48955]
[1778324345622,33.12,80297.0,0.0,0.02735,3e-05,4.49032]
[1778324350658,33.12,80301.72,0.0,0.02748,3e-05,4.50837]
[1778324352437,33.12,80301.72,0.0,0.02748,3e-05,4.50837]
[1778324352672,33.12,80301.86,0.0,0.02748,3e-05,4.50908]
[1778324354555,33.12,80301.86,0.0,0.02748,3e-05,4.50908]
[1778324354686,33.12,80301.59,0.0,0.02748,3e-05,4.50827]
[1778324359720,33.13,80301.35,0.0,0.02747,3e-05,4.50788]
[1778324362332,33.13,80301.19,0.0,0.02747,3e-05,4.5074]
[1778324363025,33.13,80301.19,0.0,0.02747,3e-05,4.5074]
[1778324370798,33.13,80300.69,0.0,0.02747,3e-05,4.50666]
[1778324377984,33.13,80300.38,0.0,0.02745,3e-05,4.50378]
[1778324388054,33.13,80299.96,0.0,0.02745,3e-05,4.50347]
[1778324394966,33.13,80299.3,0.0,0.02744,3e-05,4.50196]
[1778324400001,33.14,80299.44,0.0,0.02745,3e-05,4.50316]
[1778324402443,33.14,80297.25,0.0,0.02739,3e-05,4.49529]
[1778324403025,33.14,80294.67,0.0,0.02732,3e-05,4.48587]
[1778324407231,33.14,80292.91,0.0,0.02728,3e-05,4.4797]
[1778324407327,33.14,80293.41,0.0,0.02729,3e-05,4.4819]
[1778324408465,33.14,80293.41,0.0,0.02729,3e-05,4.48207]
[1778324409242,33.14,80293.41,0.0,0.02729,3e-05,4.48207]
[1778324418126,33.14,80293.19,0.0,0.0273,3e-05,4.48298]
[1778324423162,33.14,80293.58,0.0,0.02732,3e-05,4.48525]
[1778324428197,33.14,80293.97,0.0,0.02733,3e-05,4.48752]
[1778324433232,33.15,80294.47,0.0,0.02734,3e-05,4.48761]
[1778324438267,33.15,80294.25,0.0,0.02734,3e-05,4.48761]
[1778324444309,33.15,80294.0,0.0,0.02734,3e-05,4.48765]
[1778324445573,33.15,80294.12,0.0,0.02734,3e-05,4.48825]
[1778324445634,33.15,80294.22,0.0,0.02735,3e-05,4.48878]
[1778324451496,33.15,80294.27,0.0,0.02735,3e-05,4.48976]
[1778324457403,33.15,80295.14,0.0,0.02738,3e-05,4.49392]
[1778324466523,33.16,80295.01,0.0,0.02738,3e-05,4.49403]
[1778324467537,33.16,80295.15,0.0,0.02739,3e-05,4.4953]
[1778324468479,33.16,80295.15,0.0,0.0274,3e-05,4.49559]
[1778324468929,33.16,80295.15,0.0,0.0274,3e-05,4.49559]
[1778324468960,33.16,80295.3,0.0,0.0274,3e-05,4.49629]
[1778324476258,33.16,80295.38,0.0,0.02741,3e-05,4.49717]
[1778324476289,33.16,80295.46,0.0,0.02741,3e-05,4.4979]
[1778324481706,33.16,80294.8,0.0,0.0274,3e-05,4.49631]
[1778324487616,33.16,80295.15,0.0,0.02742,3e-05,4.49833]
[1778324492649,33.16,80295.27,0.0,0.02741,3e-05,4.4969]
[1778324497684,33.17,80294.96,0.0,0.02741,3e-05,4.49661]
[1778324502719,33.17,80295.04,0.0,0.02741,3e-05,4.49748]
[1778324507755,33.17,80295.71,0.0,0.02744,3e-05,4.50081]
[1778324513797,33.17,80296.09,0.0,0.02745,3e-05,4.50306]
[1778324518831,33.17,80296.94,0.0,0.02748,3e-05,4.5069]
[1778324523866,33.17,80297.34,0.0,0.0275,3e-05,4.50906]
[1778324529589,33.17,80297.48,0.0,0.0275,3e-05,4.5101]
[1778324535952,33.18,80298.48,0.0,0.02754,3e-05,4.51483]
[1778324542127,33.18,80298.6,0.0,0.02755,3e-05,4.51603]
[1778324546724,33.18,80298.6,0.0,0.02755,3e-05,4.51603]
[1778324546737,33.18,80298.6,0.0,0.02755,3e-05,4.51664]
[1778324549491,33.18,80298.6,0.0,0.02755,3e-05,4.51677]
[1778324549590,33.18,80296.66,0.0,0.0275,3e-05,4.50967]
[1778324550862,33.18,80296.66,0.0,0.0275,3e-05,4.50967]
[1778324551058,33.18,80296.66,0.0,0.02749,3e-05,4.50735]
[1778324551647,33.18,80296.66,0.0,0.02749,3e-05,4.50735]
[1778324552197,33.18,80296.99,0.0,0.0275,3e-05,4.50871]
[1778324559114,33.18,80297.34,0.0,0.02751,3e-05,4.51096]
[1778324564148,33.18,80297.51,0.0,0.02752,3e-05,4.51225]
[1778324565424,33.18,80311.37,0.0,0.0279,3e-05,4.56413]
[1778324567442,33.18,80321.38,0.0,0.02817,3e-05,4.60194]
[1778324573212,33.18,80325.47,0.0,0.02828,3e-05,4.61707]
[1778324579254,33.18,80322.7,0.0,0.0282,3e-05,4.60605]
[1778324586303,33.18,80318.45,0.0,0.02808,3e-05,4.58934]
[1778324591338,33.18,80308.87,0.0,0.02782,3e-05,4.55297]
[1778324597380,33.18,80308.77,0.0,0.02781,3e-05,4.5522]
[1778324602551,33.18,80306.23,0.0,0.02774,3e-05,4.54235]
[1778324610471,33.18,80305.5,0.0,0.02772,3e-05,4.53901]
[1778324616513,33.18,80304.72,0.0,0.02768,3e-05,4.53303]
[1778324622691,33.18,80303.95,0.0,0.02765,3e-05,4.52968]
[1778324628597,33.17,80301.76,0.0,0.02759,3e-05,4.52103]
[1778324635645,33.17,80300.76,0.0,0.02756,3e-05,4.51673]
[1778324640681,33.17,80300.18,0.0,0.02754,3e-05,4.51416]
[1778324645717,33.17,80301.66,0.0,0.02758,3e-05,4.51923]
[1778324650753,33.17,80304.36,0.0,0.02765,3e-05,4.5288]
[1778324655788,33.17,80305.81,0.0,0.02768,3e-05,4.53368]
[1778324662972,33.17,80306.03,0.0,0.02768,3e-05,4.53364]
[1778324671900,33.17,80305.93,0.0,0.02766,3e-05,4.52977]
[1778324677942,33.16,80306.82,0.0,0.02768,3e-05,4.53253]
[1778324683113,33.16,80310.71,0.0,0.02778,3e-05,4.54657]
[1778324689020,33.16,80311.17,0.0,0.02779,3e-05,4.5477]
[1778324695061,33.16,80311.71,0.0,0.0278,3e-05,4.54915]
[1778324700098,33.16,80312.92,0.0,0.02783,3e-05,4.55321]
[1778324708155,33.16,80313.27,0.0,0.02783,3e-05,4.55377]
[1778324713323,33.16,80313.57,0.0,0.02783,3e-05,4.55444]
[1778324718224,33.16,80299.16,0.0,0.02744,3e-05,4.50031]
[1778324720414,33.16,80297.56,0.0,0.0274,3e-05,4.49437]
[1778324720458,33.16,80295.61,0.0,0.02735,3e-05,4.48715]
[1778324725529,33.16,80295.8,0.0,0.02736,3e-05,4.48794]
[1778324731315,33.16,80293.6,0.0,0.02728,3e-05,4.47742]
[1778324736350,33.16,80293.85,0.0,0.02729,3e-05,4.47862]
[1778324741385,33.16,80301.26,0.0,0.02749,3e-05,4.50629]
[1778324746420,33.16,80300.27,0.0,0.02747,3e-05,4.50271]
[1778324751455,33.16,80300.34,0.0,0.02747,3e-05,4.50308]
[1778324752396,33.16,80300.34,0.0,0.02747,3e-05,4.50308]
[1778324752462,33.16,80300.16,0.0,0.02746,3e-05,4.50243]
[1778324762533,33.16,80300.19,0.0,0.02747,3e-05,4.50271]
[1778324767569,33.16,80299.47,0.0,0.02745,3e-05,4.50008]
[1778324772605,33.16,80299.81,0.0,0.02746,3e-05,4.50136]
[1778324777640,33.16,80299.88,0.0,0.02746,3e-05,4.50159]
[1778324783820,33.16,80299.45,0.0,0.02745,3e-05,4.49991]
[1778324790732,33.16,80299.5,0.0,0.02745,3e-05,4.49997]
[1778324797781,33.16,80299.46,0.0,0.02743,3e-05,4.49708]
[1778324802816,33.16,80298.45,0.0,0.0274,3e-05,4.49324]
[1778324803593,33.16,80298.45,0.0,0.0274,3e-05,4.49324]
[1778324803823,33.16,80298.45,0.0,0.0274,3e-05,4.49322]
[1778324808858,33.16,80299.81,0.0,0.02744,3e-05,4.49818]
[1778324814031,33.16,80297.34,0.0,0.02737,3e-05,4.48887]
[1778324816228,33.16,80297.34,0.0,0.02737,3e-05,4.48887]
[1778324816433,33.16,80295.13,0.0,0.02731,3e-05,4.48064]
[1778324820266,33.16,80295.13,0.0,0.02731,3e-05,4.48064]
[1778324820330,33.16,80295.13,0.0,0.02731,3e-05,4.48055]
[1778324822715,33.16,80295.13,0.0,0.02731,3e-05,4.48055]
[1778324822804,33.16,80291.79,0.0,0.02722,3e-05,4.46814]
[1778324827345,33.16,80290.74,0.0,0.02719,3e-05,4.4642]
[1778324827432,33.16,80289.71,0.0,0.02716,3e-05,4.46036]
[1778324834171,33.16,80288.18,0.0,0.02712,3e-05,4.45458]
[1778324840076,33.16,80288.78,0.0,0.02714,3e-05,4.45659]
[1778324845490,33.16,80288.08,0.0,0.02712,3e-05,4.45386]
[1778324854311,33.16,80287.29,0.0,0.02708,3e-05,4.44803]
[1778324860217,33.16,80287.17,0.0,0.02707,3e-05,4.44741]
[1778324865252,33.16,80288.29,0.0,0.0271,3e-05,4.4514]
[1778324874453,33.16,80288.82,0.0,0.02712,3e-05,4.45311]
[1778324881502,33.15,80291.8,0.0,0.02719,3e-05,4.46393]
[1778324887439,33.15,80294.05,0.0,0.02725,3e-05,4.47212]
[1778324887577,33.15,80294.05,0.0,0.02725,3e-05,4.47212]
[1778324887605,33.15,80298.63,0.0,0.02737,3e-05,4.48906]
[1778324890427,33.15,80309.37,0.0,0.02766,3e-05,4.52886]
[1778324895466,33.15,80312.54,0.0,0.02774,3e-05,4.54018]
[1778324900497,33.15,80314.17,0.0,0.02778,3e-05,4.54574]
[1778324907546,33.15,80316.96,0.0,0.02785,3e-05,4.55548]
[1778324908980,33.15,80316.96,0.0,0.02785,3e-05,4.55548]
[1778324909560,33.15,80317.52,0.0,0.02787,3e-05,4.55739]
[1778324913724,33.15,80318.33,0.0,0.02787,3e-05,4.55754]
[1778324913742,33.15,80318.67,0.0,0.02788,3e-05,4.55873]
[1778324918452,33.15,80318.67,0.0,0.02788,3e-05,4.55865]
[1778324918543,33.15,80318.86,0.0,0.02788,3e-05,4.55902]
[1778324923658,33.15,80320.33,0.0,0.02792,3e-05,4.56413]
[1778324927665,33.15,80322.27,0.0,0.02797,3e-05,4.57119]
[1778324927693,33.15,80323.01,0.0,0.02799,3e-05,4.57388]
[1778324928411,33.15,80323.01,0.0,0.02799,3e-05,4.57388]
[1778324928694,33.15,80323.01,0.0,0.02799,3e-05,4.57379]
[1778324929150,33.15,80323.01,0.0,0.02799,3e-05,4.57379]
[1778324929192,33.15,80323.15,0.0,0.02799,3e-05,4.57423]
[1778324930477,33.15,80323.15,0.0,0.02799,3e-05,4.57423]
[1778324930707,33.15,80323.15,0.0,0.02799,3e-05,4.57415]
[1778324938764,33.15,80323.93,0.0,0.02801,3e-05,4.57638]
[1778324943798,33.14,80317.02,0.0,0.02782,3e-05,4.55009]
[1778324948833,33.14,80314.11,0.0,0.02774,3e-05,4.53898]
[1778324955881,33.14,80312.73,0.0,0.0277,3e-05,4.53355]
[1778324960917,33.14,80309.23,0.0,0.0276,3e-05,4.52031]
[1778324965957,33.14,80309.71,0.0,0.02761,3e-05,4.5219]
[1778324970990,33.14,80310.41,0.0,0.02763,3e-05,4.52426]
[1778324976615,33.14,80309.97,0.0,0.0276,3e-05,4.51983]
[1778324982203,33.14,80309.99,0.0,0.0276,3e-05,4.51959]
[1778324990123,33.14,80310.58,0.0,0.02761,3e-05,4.5215]
[1778324996165,33.14,80304.96,0.0,0.02746,3e-05,4.50045]
[1778325002343,33.14,80304.19,0.0,0.02744,3e-05,4.4975]
[1778325010265,33.14,80309.03,0.0,0.02757,3e-05,4.51525]
[1778325015299,33.14,80315.67,0.0,0.02775,3e-05,4.53975]
[1778325020335,33.14,80316.82,0.0,0.02778,3e-05,4.54374]
[1778325025371,33.14,80319.34,0.0,0.02784,3e-05,4.55285]
[1778325029550,33.14,80320.36,0.0,0.02787,3e-05,4.55648]
[1778325029596,33.14,80325.45,0.0,0.028,3e-05,4.57552]
[1778325032500,33.14,80325.78,0.0,0.028,3e-05,4.57397]
[1778325032555,33.14,80326.48,0.0,0.02802,3e-05,4.57651]
[1778325033365,33.14,80326.48,0.0,0.02802,3e-05,4.57651]
[1778325033367,33.14,80326.48,0.0,0.02802,3e-05,4.57642]
[1778325038462,33.14,80327.58,0.0,0.02804,3e-05,4.58012]
[1778325043497,33.14,80330.03,0.0,0.02811,3e-05,4.58893]
[1778325047653,33.13,80335.33,0.0,0.02825,3e-05,4.60872]
[1778325047694,33.13,80335.38,0.0,0.02825,3e-05,4.60866]
[1778325052694,33.13,80335.84,0.0,0.02826,3e-05,4.60979]
[1778325061758,33.13,80336.39,0.0,0.02826,3e-05,4.61085]
[1778325067665,33.13,80336.75,0.0,0.02827,3e-05,4.61157]
[1778325072700,33.13,80336.86,0.0,0.02827,3e-05,4.61148]
[1778325077735,33.13,80341.77,0.0,0.0284,3e-05,4.6295]
[1778325082770,33.13,80341.99,0.0,0.0284,3e-05,4.6297]
[1778325087804,33.13,80340.77,0.0,0.02836,3e-05,4.62446]
[1778325090134,33.13,80340.77,0.0,0.02836,3e-05,4.62446]
[1778325090833,33.13,80340.77,0.0,0.02836,3e-05,4.62446]
[1778325096048,33.12,80339.93,0.0,0.02832,3e-05,4.61788]
[1778325096115,33.12,80339.73,0.0,0.02831,3e-05,4.61701]
[1778325102043,33.12,80338.92,0.0,0.02829,3e-05,4.61335]
[1778325112113,33.12,80339.01,0.0,0.02828,3e-05,4.61277]
[1778325113012,33.12,80339.01,0.0,0.02828,3e-05,4.61277]
[1778325113111,33.12,80339.01,0.0,0.02828,3e-05,4.61268]
[1778325119305,33.12,80339.01,0.0,0.02828,3e-05,4.61242]
[1778325126068,33.12,80338.24,0.0,0.02825,3e-05,4.60868]
[1778325132254,33.12,80342.62,0.0,0.02837,3e-05,4.62483]
[1778325138154,33.12,80345.08,0.0,0.02843,3e-05,4.63376]
[1778325144197,33.12,80346.79,0.0,0.02848,3e-05,4.63988]
[1778325149232,33.12,80349.35,0.0,0.02855,3e-05,4.64932]
[1778325154267,33.11,80351.72,0.0,0.02859,3e-05,4.65541]
[1778325160310,33.11,80353.46,0.0,0.02864,3e-05,4.66167]
[1778325165687,33.11,80354.16,0.0,0.02866,3e-05,4.66415]
[1778325172534,33.11,80355.44,0.0,0.02869,3e-05,4.66841]
[1778325181743,33.11,80355.6,0.0,0.02869,3e-05,4.66879]
[1778325181811,33.11,80355.63,0.0,0.02869,3e-05,4.66862]
[1778325183241,33.11,80355.63,0.0,0.02869,3e-05,4.66862]
[1778325183251,33.11,80355.63,0.0,0.02869,3e-05,4.66857]
[1778325183900,33.11,80355.63,0.0,0.02869,3e-05,4.66857]
[1778325183962,33.11,80355.63,0.0,0.02869,3e-05,4.66851]
[1778325185376,33.11,80355.63,0.0,0.02869,3e-05,4.66851]
[1778325186166,33.11,80355.63,0.0,0.02869,3e-05,4.66851]
[1778325192892,33.11,80358.97,0.0,0.02878,3e-05,4.68084]
[1778325194548,33.11,80373.46,0.0,0.02918,3e-05,4.73626]
[1778325201531,33.11,80369.29,0.0,0.02906,3e-05,4.71976]
[1778325201597,33.11,80369.29,0.0,0.02906,3e-05,4.71921]
[1778325202753,33.11,80358.05,0.0,0.02874,3e-05,4.67594]
[1778325209652,33.11,80355.49,0.0,0.02867,3e-05,4.66553]
[1778325215695,33.11,80351.43,0.0,0.02854,3e-05,4.64694]
[1778325220730,33.1,80348.8,0.0,0.02846,3e-05,4.63657]
[1778325225765,33.1,80347.44,0.0,0.02842,3e-05,4.63106]
[1778325231807,33.1,80346.09,0.0,0.02838,3e-05,4.62555]
[1778325237963,33.1,80344.39,0.0,0.02833,3e-05,4.61893]
[1778325238008,33.1,80344.55,0.0,0.02834,3e-05,4.61937]
[1778325243035,33.1,80343.6,0.0,0.02831,3e-05,4.6155]
[1778325248926,33.1,80344.17,0.0,0.02832,3e-05,4.61734]
[1778325253961,33.1,80346.03,0.0,0.02837,3e-05,4.62415]
[1778325263176,33.1,80346.31,0.0,0.02838,3e-05,4.62478]
[1778325268511,33.1,80345.56,0.0,0.02835,3e-05,4.6217]
[1778325268518,33.1,80345.37,0.0,0.02835,3e-05,4.62093]
[1778325275108,33.1,80345.37,0.0,0.02833,3e-05,4.61804]
[1778325277720,33.1,80344.12,0.0,0.02829,3e-05,4.61321]
[1778325277809,33.1,80343.82,0.0,0.02829,3e-05,4.61204]
[1778325278474,33.1,80343.82,0.0,0.02829,3e-05,4.61204]
[1778325279135,33.1,80343.82,0.0,0.02829,3e-05,4.612]
[1778325282168,33.1,80343.53,0.0,0.02828,3e-05,4.61082]
[1778325282187,33.1,80343.09,0.0,0.02827,3e-05,4.60912]
[1778325283649,33.1,80343.01,0.0,0.02826,3e-05,4.60878]
[1778325283743,33.1,80343.01,0.0,0.02826,3e-05,4.60874]
[1778325284585,33.1,80343.01,0.0,0.02826,3e-05,4.60874]
[1778325285310,33.1,80343.01,0.0,0.02826,3e-05,4.60874]
[1778325294241,33.1,80342.09,0.0,0.02823,3e-05,4.60488]
[1778325301300,33.1,80341.46,0.0,0.02822,3e-05,4.60225]
[1778325306325,33.1,80340.67,0.0,0.02819,3e-05,4.59909]
[1778325308083,33.1,80340.62,0.0,0.02819,3e-05,4.59887]
[1778325308181,33.1,80340.09,0.0,0.02818,3e-05,4.59683]
[1778325308605,33.1,80340.09,0.0,0.02818,3e-05,4.59683]
[1778325309347,33.1,80340.09,0.0,0.02818,3e-05,4.5968]
[1778325310242,33.1,80340.09,0.0,0.02818,3e-05,4.5968]
[1778325310271,33.1,80340.64,0.0,0.02819,3e-05,4.59886]
[1778325315389,33.1,80340.64,0.0,0.02819,3e-05,4.59871]
[1778325321432,33.1,80344.39,0.0,0.02829,3e-05,4.61274]
[1778325328481,33.1,80346.92,0.0,0.02836,3e-05,4.62213]
[1778325330307,33.1,80346.92,0.0,0.02836,3e-05,4.62213]
[1778325330408,33.1,80349.75,0.0,0.02844,3e-05,4.63282]
[1778325335530,33.1,80350.97,0.0,0.02845,3e-05,4.63469]
[1778325343742,33.1,80353.13,0.0,0.02851,3e-05,4.64267]
[1778325347535,33.1,80353.13,0.0,0.02851,3e-05,4.64267]
[1778325347538,33.09,80353.13,0.0,0.02851,3e-05,4.64257]
[1778325354443,33.09,80354.32,0.0,0.02854,3e-05,4.64699]
[1778325354544,33.09,80354.33,0.0,0.02854,3e-05,4.64696]
[1778325357347,33.09,80354.33,0.0,0.02854,3e-05,4.64693]
[1778325357353,33.09,80355.28,0.0,0.02857,3e-05,4.65053]
[1778325362724,33.09,80353.98,0.0,0.02853,3e-05,4.64541]
[1778325363739,33.09,80353.98,0.0,0.02853,3e-05,4.64541]
[1778325363753,33.09,80350.31,0.0,0.02843,3e-05,4.63142]
[1778325368892,33.09,80350.56,0.0,0.02844,3e-05,4.63234]
[1778325373952,33.09,80351.16,0.0,0.02845,3e-05,4.63457]
[1778325377814,33.09,80351.16,0.0,0.02845,3e-05,4.63455]
[1778325377870,33.09,80351.33,0.0,0.02846,3e-05,4.63519]
[1778325383548,33.09,80351.33,0.0,0.02846,3e-05,4.63518]
[1778325384022,33.09,80352.36,0.0,0.02849,3e-05,4.63907]
[1778325385493,33.09,80352.36,0.0,0.02849,3e-05,4.63906]
[1778325386373,33.09,80353.33,0.0,0.02851,3e-05,4.64275]
[1778325392940,33.09,80353.63,0.0,0.02851,3e-05,4.64118]
[1778325397975,33.09,80354.47,0.0,0.02853,3e-05,4.64428]
[1778325403011,33.09,80352.42,0.0,0.02847,3e-05,4.63634]
[1778325411067,33.09,80350.43,0.0,0.02841,3e-05,4.62858]
[1778325417109,33.09,80350.6,0.0,0.02842,3e-05,4.62909]
[1778325422145,33.09,80351.67,0.0,0.02845,3e-05,4.63305]
[1778325427183,33.09,80352.4,0.0,0.02847,3e-05,4.63573]
[1778325432219,33.09,80353.22,0.0,0.02849,3e-05,4.63876]
[1778325441283,33.09,80354.06,0.0,0.02851,3e-05,4.6418]
[1778325447326,33.09,80354.88,0.0,0.02853,3e-05,4.64482]
[1778325452360,33.09,80353.22,0.0,0.02847,3e-05,4.63577]
[1778325457395,33.09,80350.79,0.0,0.0284,3e-05,4.62645]
[1778325464593,33.09,80348.19,0.0,0.02833,3e-05,4.61647]
[1778325471494,33.09,80346.44,0.0,0.02828,3e-05,4.60972]
[1778325475522,33.09,80361.46,0.0,0.0287,3e-05,4.66684]
[1778325482571,33.09,80359.98,0.0,0.02865,3e-05,4.66021]
[1778325487606,33.09,80357.84,0.0,0.02858,3e-05,4.65142]
[1778325492641,33.09,80357.38,0.0,0.02857,3e-05,4.64904]
[1778325498684,33.08,80355.83,0.0,0.02852,3e-05,4.64218]
[1778325504729,33.08,80355.5,0.0,0.0285,3e-05,4.64005]
[1778325510915,33.08,80352.32,0.0,0.02841,3e-05,4.62705]
[1778325519834,33.08,80349.74,0.0,0.02831,3e-05,4.6133]
[1778325531055,33.08,80346.44,0.0,0.02821,3e-05,4.59925]
[1778325536953,33.07,80348.79,0.0,0.02827,3e-05,4.60722]
[1778325541988,33.07,80347.97,0.0,0.02824,3e-05,4.60322]
[1778325547023,33.07,80351.23,0.0,0.02832,3e-05,4.61458]
[1778325552058,33.07,80352.79,0.0,0.02835,3e-05,4.61936]
[1778325559107,33.06,80354.02,0.0,0.02837,3e-05,4.62236]
[1778325564143,33.06,80356.49,0.0,0.02843,3e-05,4.63046]
[1778325571338,33.06,80357.08,0.0,0.02842,3e-05,4.62816]
[1778325578242,33.05,80359.62,0.0,0.02848,3e-05,4.63584]
[1778325583277,33.05,80359.2,0.0,0.02845,3e-05,4.63287]
[1778325588312,33.05,80359.84,0.0,0.02846,3e-05,4.63403]
[1778325596740,33.05,80352.75,0.0,0.02826,3e-05,4.60615]
[1778325597374,33.05,80351.82,0.0,0.02823,3e-05,4.60162]
[1778325606034,33.04,80349.57,0.0,0.02816,3e-05,4.59232]
[1778325606134,33.04,80349.57,0.0,0.02815,3e-05,4.59139]
[1778325607599,33.04,80349.57,0.0,0.02815,3e-05,4.59139]
[1778325607665,33.04,80345.93,0.0,0.02805,3e-05,4.57744]
[1778325617515,33.04,80345.52,0.0,0.02803,3e-05,4.5742]
[1778325619633,33.04,80345.52,0.0,0.02803,3e-05,4.5742]
[1778325619636,33.04,80345.93,0.0,0.02804,3e-05,4.57542]
[1778325621390,33.04,80345.93,0.0,0.02804,3e-05,4.57525]
[1778325621696,33.04,80345.38,0.0,0.02802,3e-05,4.57301]
[1778325629233,33.04,80344.9,0.0,0.028,3e-05,4.57036]
[1778325629243,33.03,80344.52,0.0,0.02799,3e-05,4.56843]
[1778325632555,33.03,80344.07,0.0,0.02796,3e-05,4.56379]
[1778325632620,33.03,80345.47,0.0,0.02799,3e-05,4.56891]
[1778325633470,33.03,80345.47,0.0,0.02799,3e-05,4.56891]
[1778325633490,33.03,80345.37,0.0,0.02799,3e-05,4.56837]
[1778325635908,33.03,80345.37,0.0,0.02799,3e-05,4.56804]
[1778325635982,33.03,80344.94,0.0,0.02797,3e-05,4.56625]
[1778325641842,33.03,80344.94,0.0,0.02797,3e-05,4.56543]
[1778325647725,33.03,80343.75,0.0,0.02793,3e-05,4.55998]
[1778325648665,33.03,80343.75,0.0,0.02793,3e-05,4.55998]
[1778325648736,33.03,80343.28,0.0,0.02791,3e-05,4.55805]
[1778325653770,33.03,80344.74,0.0,0.02795,3e-05,4.56276]
[1778325658803,33.03,80346.03,0.0,0.02798,3e-05,4.56678]
[1778325660594,33.03,80346.03,0.0,0.02798,3e-05,4.56678]
[1778325660686,33.02,80348.45,0.0,0.02804,3e-05,4.57554]
[1778325660970,33.02,80348.45,0.0,0.02804,3e-05,4.57554]
[1778325661226,33.02,80348.64,0.0,0.02804,3e-05,4.57606]
[1778325662014,33.02,80362.56,0.0,0.02843,3e-05,4.62888]
[1778325666362,33.02,80363.26,0.0,0.02844,3e-05,4.63107]
[1778325666376,33.02,80363.06,0.0,0.02843,3e-05,4.62945]
[1778325672069,33.02,80362.97,0.0,0.02842,3e-05,4.62741]
[1778325678945,33.01,80366.15,0.0,0.02849,3e-05,4.63748]
[1778325684987,33.01,80367.98,0.0,0.02853,3e-05,4.6427]
[1778325689132,33.01,80369.01,0.0,0.02855,3e-05,4.64604]
[1778325689695,33.01,80369.01,0.0,0.02855,3e-05,4.64604]
[1778325696065,33.0,80371.35,0.0,0.02858,3e-05,4.64971]
[1778325702279,33.0,80372.09,0.0,0.02859,3e-05,4.6508]
[1778325710543,33.0,80374.42,0.0,0.02864,3e-05,4.65826]
[1778325710622,33.0,80375.1,0.0,0.02866,3e-05,4.65998]
[1778325713098,33.0,80375.1,0.0,0.02865,3e-05,4.65939]
[1778325713199,33.0,80375.1,0.0,0.02865,3e-05,4.6591]
[1778325716251,33.0,80375.1,0.0,0.02865,3e-05,4.6591]
[1778325716286,32.99,80375.55,0.0,0.02866,3e-05,4.65995]
[1778325717136,32.99,80375.55,0.0,0.02866,3e-05,4.65995]
[1778325717824,32.99,80375.55,0.0,0.02866,3e-05,4.65995]
[1778325721577,32.99,80377.36,0.0,0.0287,3e-05,4.66571]
[1778325721677,32.99,80378.33,0.0,0.02872,3e-05,4.66914]
[1778325729295,32.99,80380.04,0.0,0.02875,3e-05,4.67335]
[1778325735338,32.98,80381.23,0.0,0.02877,3e-05,4.67619]
[1778325736253,32.98,80381.23,0.0,0.02877,3e-05,4.67619]
[1778325736354,32.98,80381.51,0.0,0.02878,3e-05,4.67698]
[1778325742142,32.98,80382.0,0.0,0.02878,3e-05,4.67772]
[1778325742231,32.98,80382.91,0.0,0.02881,3e-05,4.68065]
[1778325752629,32.97,80383.54,0.0,0.02879,3e-05,4.67763]
[1778325757595,32.97,80383.54,0.0,0.02879,3e-05,4.67735]
[1778325757650,32.97,80384.32,0.0,0.0288,3e-05,4.67928]
[1778325758381,32.97,80384.32,0.0,0.0288,3e-05,4.67928]
[1778325758393,32.97,80384.32,0.0,0.0288,3e-05,4.67902]
[1778325763531,32.97,80384.32,0.0,0.02879,3e-05,4.6777]
[1778325764484,32.97,80384.32,0.0,0.02879,3e-05,4.6777]
[1778325764527,32.97,80385.52,0.0,0.02882,3e-05,4.68206]
[1778325765406,32.97,80385.52,0.0,0.02882,3e-05,4.68206]
[1778325765507,32.97,80385.52,0.0,0.02882,3e-05,4.6818]
[1778325770609,32.97,80385.52,0.0,0.02881,3e-05,4.68102]
[1778325775619,32.96,80383.79,0.0,0.02875,3e-05,4.67261]
[1778325782839,32.96,80384.13,0.0,0.02875,3e-05,4.67224]
[1778325790724,32.96,80385.0,0.0,0.02876,3e-05,4.67369]
[1778325790925,32.96,80385.0,0.0,0.02876,3e-05,4.67369]
[1778325791731,32.95,80385.18,0.0,0.02876,3e-05,4.67414]
[1778325792008,32.95,80385.18,0.0,0.02876,3e-05,4.67414]
[1778325792909,32.95,80377.51,0.0,0.02854,3e-05,4.64449]
[1778325799718,32.95,80376.23,0.0,0.0285,3e-05,4.63867]
[1778325804822,32.95,80372.83,0.0,0.0284,3e-05,4.62452]
[1778325806546,32.95,80372.83,0.0,0.0284,3e-05,4.62452]
[1778325806839,32.95,80371.97,0.0,0.02837,3e-05,4.62094]
[1778325809500,32.95,80369.32,0.0,0.0283,3e-05,4.61056]
[1778325809858,32.95,80368.93,0.0,0.02829,3e-05,4.60894]
[1778325810384,32.95,80368.93,0.0,0.02829,3e-05,4.60894]
[1778325810432,32.95,80368.86,0.0,0.02828,3e-05,4.60854]
[1778325811701,32.95,80368.86,0.0,0.02828,3e-05,4.60854]
[1778325811872,32.95,80368.86,0.0,0.02827,3e-05,4.60579]
[1778325818921,32.95,80365.85,0.0,0.02818,3e-05,4.59358]
[1778325824230,32.95,80364.72,0.0,0.02814,3e-05,4.58879]
[1778325832017,32.94,80364.15,0.0,0.02812,3e-05,4.58577]
[1778325837156,32.94,80363.42,0.0,0.0281,3e-05,4.58265]
[1778325838360,32.94,80363.42,0.0,0.0281,3e-05,4.58265]
[1778325838420,32.94,80363.07,0.0,0.02809,3e-05,4.58115]
[1778325839121,32.94,80363.07,0.0,0.02809,3e-05,4.58115]
[1778325839134,32.94,80363.07,0.0,0.02809,3e-05,4.58106]
[1778325841500,32.94,80363.07,0.0,0.02809,3e-05,4.58097]
[1778325841582,32.94,80362.67,0.0,0.02807,3e-05,4.57938]
[1778325845557,32.94,80366.14,0.0,0.02817,3e-05,4.59226]
[1778325845574,32.94,80365.71,0.0,0.02816,3e-05,4.59052]
[1778325849368,32.94,80356.98,0.0,0.02791,3e-05,4.55722]
[1778325849469,32.94,80356.01,0.0,0.02789,3e-05,4.5535]
[1778325855689,32.94,80355.56,0.0,0.02787,3e-05,4.55157]
[1778325863404,32.94,80351.01,0.0,0.02775,3e-05,4.53388]
[1778325871285,32.94,80348.39,0.0,0.02766,3e-05,4.52099]
[1778325878394,32.94,80347.07,0.0,0.02762,3e-05,4.51583]
[1778325878495,32.94,80347.07,0.0,0.02762,3e-05,4.51568]
[1778325883544,32.94,80345.91,0.0,0.02758,3e-05,4.51108]
[1778325890418,32.94,80345.22,0.0,0.02756,3e-05,4.50816]
[1778325895924,32.94,80342.05,0.0,0.02748,3e-05,4.49612]
[1778325896460,32.94,80341.76,0.0,0.02747,3e-05,4.49498]
[1778325897598,32.94,80341.76,0.0,0.02747,3e-05,4.49498]
[1778325897681,32.94,80340.84,0.0,0.02744,3e-05,4.49151]
[1778325898777,32.94,80340.84,0.0,0.02744,3e-05,4.49151]
[1778325898795,32.94,80340.84,0.0,0.02744,3e-05,4.49148]
[1778325904515,32.94,80341.74,0.0,0.02747,3e-05,4.49469]
[1778325909550,32.94,80342.04,0.0,0.02747,3e-05,4.49561]
[1778325913587,32.94,80342.01,0.0,0.02747,3e-05,4.49541]
[1778325913688,32.94,80342.01,0.0,0.02747,3e-05,4.49533]
[1778325914410,32.94,80342.01,0.0,0.02747,3e-05,4.49533]
[1778325914511,32.94,80342.01,0.0,0.02747,3e-05,4.49529]
[1778325919620,32.94,80342.01,0.0,0.02747,3e-05,4.49508]
[1778325933011,32.93,80343.08,0.0,0.0275,3e-05,4.49891]
[1778325933896,32.93,80343.56,0.0,0.02749,3e-05,4.49771]
[1778325935968,32.93,80343.56,0.0,0.02749,3e-05,4.49771]
[1778325936026,32.93,80343.63,0.0,0.02749,3e-05,4.4979]
[1778325939154,32.93,80343.63,0.0,0.02749,3e-05,4.49786]
[1778325939255,32.93,80343.73,0.0,0.02749,3e-05,4.49813]
[1778325945802,32.93,80343.91,0.0,0.0275,3e-05,4.49859]
[1778325954035,32.93,80344.12,0.0,0.0275,3e-05,4.49908]
[1778325955058,32.93,80344.12,0.0,0.0275,3e-05,4.49908]
[1778325955084,32.93,80344.12,0.0,0.0275,3e-05,4.49905]
[1778325964105,32.93,80343.92,0.0,0.02749,3e-05,4.49797]
[1778325970980,32.93,80343.22,0.0,0.02747,3e-05,4.4951]
[1778325977020,32.93,80343.06,0.0,0.02747,3e-05,4.4943]
[1778325983063,32.93,80342.23,0.0,0.02744,3e-05,4.491]
[1778325988097,32.93,80341.69,0.0,0.02743,3e-05,4.48881]
[1778325994316,32.93,80341.88,0.0,0.02741,3e-05,4.4867]
[1778325999207,32.93,80341.22,0.0,0.0274,3e-05,4.48417]
[1778325999229,32.93,80341.91,0.0,0.02741,3e-05,4.48666]
[1778326004386,32.93,80338.98,0.0,0.02733,3e-05,4.47558]
[1778326005603,32.93,80338.98,0.0,0.02733,3e-05,4.47558]
[1778326005624,32.93,80337.37,0.0,0.02729,3e-05,4.46956]
[1778326007274,32.93,80337.37,0.0,0.02729,3e-05,4.46956]
[1778326008102,32.93,80337.37,0.0,0.02729,3e-05,4.46956]
[1778326007374,32.93,80337.27,0.0,0.02729,3e-05,4.46919]
[1778326008897,32.93,80337.27,0.0,0.02729,3e-05,4.46919]
[1778326009761,32.93,80337.27,0.0,0.02729,3e-05,4.46919]
[1778326009862,32.93,80337.52,0.0,0.0273,3e-05,4.47012]
[1778326019421,32.93,80337.44,0.0,0.02729,3e-05,4.46981]
[1778326024526,32.93,80337.79,0.0,0.0273,3e-05,4.47108]
[1778326032406,32.93,80338.61,0.0,0.02732,3e-05,4.47406]
[1778326039084,32.93,80338.67,0.0,0.02733,3e-05,4.47424]
[1778326039455,32.93,80338.24,0.0,0.02731,3e-05,4.47259]
[1778326044666,32.93,80338.27,0.0,0.02731,3e-05,4.47264]
[1778326049163,32.93,80338.27,0.0,0.02731,3e-05,4.47261]
[1778326049524,32.93,80338.43,0.0,0.02732,3e-05,4.47316]
[1778326052605,32.93,80338.43,0.0,0.02732,3e-05,4.47316]
[1778326052620,32.93,80341.35,0.0,0.02738,3e-05,4.48138]
[1778326064806,32.93,80342.64,0.0,0.02741,3e-05,4.48583]
[1778326070011,32.93,80342.64,0.0,0.02741,3e-05,4.4857]
[1778326070018,32.93,80342.16,0.0,0.0274,3e-05,4.48388]
[1778326070570,32.93,80342.16,0.0,0.0274,3e-05,4.48388]
[1778326070673,32.93,80342.16,0.0,0.0274,3e-05,4.48385]
[1778326079492,32.93,80342.17,0.0,0.0274,3e-05,4.48378]
[1778326084870,32.93,80342.45,0.0,0.0274,3e-05,4.48464]
[1778326084928,32.93,80342.81,0.0,0.02741,3e-05,4.4859]
[1778326086563,32.93,80342.81,0.0,0.02741,3e-05,4.4859]
[1778326086585,32.93,80342.81,0.0,0.02741,3e-05,4.48585]
[1778326087341,32.93,80342.81,0.0,0.02741,3e-05,4.48585]
[1778326087422,32.93,80342.81,0.0,0.02741,3e-05,4.48582]
[1778326089420,32.93,80342.81,0.0,0.02741,3e-05,4.48582]
[1778326089455,32.93,80342.81,0.0,0.02741,3e-05,4.48577]
[1778326094462,32.93,80343.26,0.0,0.02742,3e-05,4.4874]
[1778326095216,32.93,80343.26,0.0,0.02742,3e-05,4.4874]
[1778326094987,32.93,80343.26,0.0,0.02742,3e-05,4.48732]
[1778326095847,32.93,80343.26,0.0,0.02742,3e-05,4.48729]
[1778326097616,32.93,80343.26,0.0,0.02742,3e-05,4.48729]
[1778326097689,32.93,80344.06,0.0,0.02744,3e-05,4.49023]
[1778326104067,32.93,80343.93,0.0,0.02744,3e-05,4.48962]
[1778326113972,32.92,80343.71,0.0,0.02742,3e-05,4.4859]
[1778326119011,32.92,80344.22,0.0,0.02743,3e-05,4.48771]
[1778326125229,32.92,80344.57,0.0,0.02744,3e-05,4.48888]
[1778326135299,32.92,80344.52,0.0,0.02743,3e-05,4.48846]
[1778326145371,32.92,80344.49,0.0,0.02743,3e-05,4.4881]
[1778326152242,32.92,80344.46,0.0,0.02743,3e-05,4.48785]
[1778326157276,32.92,80346.25,0.0,0.02748,3e-05,4.49439]
[1778326162311,32.92,80346.31,0.0,0.02748,3e-05,4.49445]
[1778326169360,32.92,80345.05,0.0,0.02744,3e-05,4.4895]
[1778326175582,32.92,80344.67,0.0,0.02742,3e-05,4.48531]
[1778326185655,32.92,80344.75,0.0,0.02742,3e-05,4.48539]
[1778326195726,32.92,80344.69,0.0,0.02741,3e-05,4.48495]
[1778326205796,32.92,80344.61,0.0,0.02741,3e-05,4.48444]
[1778326215866,32.92,80344.55,0.0,0.02741,3e-05,4.48402]
[1778326221726,32.92,80344.51,0.0,0.0274,3e-05,4.48375]
[1778326224011,32.92,80344.51,0.0,0.0274,3e-05,4.48375]
[1778326224065,32.92,80344.53,0.0,0.0274,3e-05,4.48378]
[1778326229783,32.92,80344.63,0.0,0.02741,3e-05,4.48405]
[1778326232486,32.92,80344.43,0.0,0.02739,3e-05,4.48068]
[1778326233127,32.92,80344.43,0.0,0.02739,3e-05,4.48068]
[1778326233975,32.92,80343.64,0.0,0.02736,3e-05,4.47771]
[1778326234001,32.92,80343.56,0.0,0.02736,3e-05,4.4774]
[1778326235363,32.92,80343.56,0.0,0.02736,3e-05,4.4774]
[1778326236010,32.92,80343.45,0.0,0.02736,3e-05,4.47697]
[1778326241866,32.92,80340.42,0.0,0.02728,3e-05,4.46568]
[1778326248915,32.92,80340.32,0.0,0.02728,3e-05,4.46538]
[1778326254542,32.92,80339.79,0.0,0.02726,3e-05,4.46342]
[1778326254549,32.92,80339.53,0.0,0.02725,3e-05,4.46249]
[1778326260997,32.92,80339.53,0.0,0.02725,3e-05,4.46254]
[1778326263616,32.92,80339.53,0.0,0.02725,3e-05,4.46254]
[1778326263682,32.92,80339.5,0.0,0.02725,3e-05,4.46245]
[1778326269057,32.92,80339.45,0.0,0.02725,3e-05,4.46228]
[1778326276290,32.92,80339.29,0.0,0.02725,3e-05,4.4617]
[1778326283155,32.92,80339.29,0.0,0.02725,3e-05,4.46171]
[1778326288190,32.92,80339.34,0.0,0.02725,3e-05,4.46189]
[1778326296431,32.92,80339.33,0.0,0.02723,3e-05,4.45927]
[1778326299293,32.92,80339.33,0.0,0.02723,3e-05,4.45927]
[1778326299391,32.92,80339.33,0.0,0.02723,3e-05,4.45927]
[1778326307323,32.92,80339.35,0.0,0.02724,3e-05,4.45935]
[1778326312358,32.92,80339.37,0.0,0.02724,3e-05,4.45943]
[1778326322425,32.92,80339.34,0.0,0.02724,3e-05,4.45933]
[1778326332495,32.92,80339.36,0.0,0.02724,3e-05,4.4594]
[1778326333738,32.92,80339.36,0.0,0.02724,3e-05,4.4594]
[1778326334471,32.92,80339.36,0.0,0.02724,3e-05,4.4594]
[1778326346782,32.92,80339.38,0.0,0.02724,3e-05,4.45947]
[1778326356852,32.92,80339.39,0.0,0.02722,3e-05,4.45694]
[1778326362338,32.92,80339.39,0.0,0.02722,3e-05,4.45694]
[1778326362343,32.92,80339.4,0.0,0.02722,3e-05,4.45699]
[1778326373037,32.92,80339.37,0.0,0.02722,3e-05,4.4569]
[1778326373079,32.92,80339.37,0.0,0.02722,3e-05,4.45694]
[1778326375048,32.92,80339.37,0.0,0.02722,3e-05,4.45694]
[1778326375149,32.92,80339.38,0.0,0.02722,3e-05,4.45699]
[1778326380834,32.92,80339.18,0.0,0.02722,3e-05,4.45635]
[1778326387067,32.92,80339.34,0.0,0.02722,3e-05,4.45706]
[1778326396324,32.92,80339.39,0.0,0.02722,3e-05,4.45734]
[1778326396365,32.92,80339.37,0.0,0.02723,3e-05,4.45739]
[1778326400539,32.92,80339.43,0.0,0.02723,3e-05,4.45767]
[1778326400632,32.92,80339.73,0.0,0.02724,3e-05,4.45887]
[1778326407207,32.92,80339.47,0.0,0.02723,3e-05,4.45807]
[1778326416153,32.92,80339.44,0.0,0.02722,3e-05,4.45554]
[1778326416211,32.92,80339.46,0.0,0.02722,3e-05,4.45576]
[1778326416906,32.92,80339.46,0.0,0.02722,3e-05,4.45576]
[1778326416907,32.92,80339.46,0.0,0.02722,3e-05,4.45579]
[1778326417819,32.92,80339.46,0.0,0.02722,3e-05,4.45579]
[1778326418094,32.92,80339.46,0.0,0.02722,3e-05,4.45583]
[1778326418630,32.92,80339.46,0.0,0.02722,3e-05,4.45583]
[1778326419100,32.92,80339.44,0.0,0.02722,3e-05,4.45579]
[1778326425909,32.92,80339.44,0.0,0.02722,3e-05,4.45579]
[1778326425937,32.92,80339.45,0.0,0.02722,3e-05,4.45609]
[1778326431183,32.92,80339.43,0.0,0.02722,3e-05,4.4562]
[1778326437420,32.92,80338.99,0.0,0.02721,3e-05,4.45482]
[1778326444275,32.92,80339.01,0.0,0.02721,3e-05,4.45518]
[1778326454345,32.93,80339.66,0.0,0.02723,3e-05,4.45798]
[1778326457652,32.93,80339.56,0.0,0.02723,3e-05,4.45772]
[1778326457753,32.93,80339.56,0.0,0.02723,3e-05,4.45776]
[1778326464412,32.93,80339.53,0.0,0.02723,3e-05,4.45788]
[1778326469451,32.93,80342.52,0.0,0.02731,3e-05,4.46916]
[1778326477702,32.93,80341.86,0.0,0.02728,3e-05,4.46433]
[1778326483550,32.93,80338.21,0.0,0.02719,3e-05,4.45089]
[1778326489592,32.93,80337.25,0.0,0.02716,3e-05,4.44762]
[1778326495635,32.93,80337.93,0.0,0.02718,3e-05,4.45046]
[1778326500670,32.93,80348.05,0.0,0.02746,3e-05,4.48835]
[1778326506711,32.93,80351.75,0.0,0.02756,3e-05,4.50204]
[1778326511746,32.93,80344.85,0.0,0.02737,3e-05,4.47619]
[1778326514167,32.93,80344.54,0.0,0.02736,3e-05,4.47505]
[1778326514267,32.93,80345.13,0.0,0.02738,3e-05,4.47727]
[1778326519803,32.93,80345.47,0.0,0.02739,3e-05,4.47866]
[1778326525845,32.93,80345.31,0.0,0.02738,3e-05,4.47817]
[1778326538264,32.93,80345.06,0.0,0.02738,3e-05,4.4773]
[1778326538341,32.93,80344.25,0.0,0.02734,3e-05,4.47192]
[1778326544977,32.93,80343.72,0.0,0.02733,3e-05,4.47015]
[1778326550013,32.93,80343.15,0.0,0.02731,3e-05,4.46819]
[1778326556054,32.93,80343.0,0.0,0.02731,3e-05,4.46784]
[1778326556743,32.93,80343.0,0.0,0.02731,3e-05,4.46784]
[1778326557062,32.93,80342.22,0.0,0.02729,3e-05,4.46498]
[1778326560874,32.93,80342.17,0.0,0.02729,3e-05,4.46483]
[1778326561090,32.93,80342.17,0.0,0.02729,3e-05,4.46495]
[1778326566124,32.93,80338.96,0.0,0.02721,3e-05,4.45324]
[1778326571496,32.93,80339.07,0.0,0.02721,3e-05,4.45376]
[1778326577202,32.93,80338.63,0.0,0.0272,3e-05,4.4526]
[1778326583244,32.93,80340.01,0.0,0.02724,3e-05,4.45803]
[1778326588482,32.93,80339.43,0.0,0.02723,3e-05,4.45609]
[1778326598552,32.93,80339.14,0.0,0.02721,3e-05,4.45288]
[1778326605784,32.93,80339.08,0.0,0.02721,3e-05,4.4529]
[1778326612457,32.94,80339.68,0.0,0.02723,3e-05,4.45554]
[1778326617492,32.94,80339.87,0.0,0.02723,3e-05,4.45646]
[1778326622527,32.94,80339.83,0.0,0.02723,3e-05,4.45653]
[1778326627562,32.94,80339.65,0.0,0.02723,3e-05,4.45607]
[1778326632596,32.94,80339.59,0.0,0.02723,3e-05,4.45606]
[1778326637632,32.94,80339.27,0.0,0.02722,3e-05,4.45508]
[1778326642666,32.94,80339.25,0.0,0.02723,3e-05,4.45522]
[1778326648903,32.94,80339.19,0.0,0.02723,3e-05,4.45528]
[1778326654752,32.94,80339.19,0.0,0.02721,3e-05,4.45291]
[1778326661802,32.94,80338.85,0.0,0.02721,3e-05,4.45196]
[1778326669043,32.94,80338.55,0.0,0.0272,3e-05,4.45122]
[1778326674892,32.94,80338.79,0.0,0.02721,3e-05,4.45234]
[1778326681941,32.94,80338.94,0.0,0.02721,3e-05,4.45324]
[1778326686976,32.94,80339.2,0.0,0.02722,3e-05,4.45441]
[1778326693017,32.94,80339.14,0.0,0.02722,3e-05,4.45442]
[1778326698053,32.94,80339.29,0.0,0.02723,3e-05,4.45518]
[1778326707116,32.94,80339.09,0.0,0.02723,3e-05,4.45479]
[1778326713158,32.94,80338.97,0.0,0.02721,3e-05,4.45201]
[1778326718193,32.94,80339.01,0.0,0.02721,3e-05,4.45237]
[1778326723228,32.94,80339.03,0.0,0.02721,3e-05,4.45266]
[1778326729464,32.95,80339.23,0.0,0.02722,3e-05,4.45365]
[1778326730170,32.95,80339.23,0.0,0.02722,3e-05,4.45365]
[1778326730278,32.95,80339.23,0.0,0.02722,3e-05,4.45369]
[1778326736320,32.95,80339.61,0.0,0.02723,3e-05,4.45522]
[1778326736340,32.95,80339.9,0.0,0.02724,3e-05,4.45641]
[1778326742362,32.95,80339.78,0.0,0.02724,3e-05,4.45617]
[1778326746500,32.95,80339.78,0.0,0.02724,3e-05,4.45617]
[1778326746528,32.95,80339.58,0.0,0.02724,3e-05,4.45557]
[1778326748765,32.95,80339.58,0.0,0.02724,3e-05,4.45557]
[1778326748825,32.95,80339.55,0.0,0.02724,3e-05,4.45552]
[1778326749664,32.95,80339.55,0.0,0.02724,3e-05,4.45552]
[1778326749722,32.95,80339.55,0.0,0.02724,3e-05,4.45556]
[1778326756933,32.95,80339.55,0.0,0.02724,3e-05,4.45567]
[1778326756987,32.95,80339.53,0.0,0.02724,3e-05,4.45576]
[1778326762500,32.95,80339.49,0.0,0.02724,3e-05,4.45579]
[1778326769745,32.95,80339.49,0.0,0.02724,3e-05,4.45603]
[1778326775595,32.95,80342.37,0.0,0.0273,3e-05,4.46436]
[1778326781637,32.95,80342.45,0.0,0.02731,3e-05,4.46479]
[1778326789885,32.95,80342.54,0.0,0.02731,3e-05,4.46536]
[1778326797749,32.95,80342.63,0.0,0.02731,3e-05,4.46594]
[1778326802784,32.95,80342.57,0.0,0.02731,3e-05,4.46588]
[1778326807818,32.95,80341.83,0.0,0.0273,3e-05,4.4633]
[1778326812854,32.95,80341.41,0.0,0.02729,3e-05,4.46192]
[1778326819771,32.95,80341.29,0.0,0.02728,3e-05,4.46154]
[1778326828118,32.95,80341.13,0.0,0.02728,3e-05,4.46121]
[1778326834003,32.95,80340.06,0.0,0.02724,3e-05,4.45512]
[1778326839036,32.95,80339.8,0.0,0.02723,3e-05,4.45436]
[1778326846085,32.95,80333.55,0.0,0.02707,3e-05,4.43172]
[1778326853135,32.95,80334.74,0.0,0.02711,3e-05,4.43664]
[1778326858170,32.96,80336.0,0.0,0.02714,3e-05,4.44163]
[1778326866227,32.96,80336.27,0.0,0.02715,3e-05,4.44312]
[1778326867550,32.96,80336.27,0.0,0.02715,3e-05,4.44312]
[1778326867560,32.96,80336.65,0.0,0.02716,3e-05,4.44459]
[1778326873276,32.96,80337.1,0.0,0.02718,3e-05,4.44659]
[1778326880514,32.96,80337.34,0.0,0.02719,3e-05,4.44785]
[1778326887373,32.96,80337.43,0.0,0.02719,3e-05,4.44854]
[1778326892408,32.96,80337.83,0.0,0.02719,3e-05,4.44768]
[1778326900655,32.96,80338.24,0.0,0.0272,3e-05,4.4496]
[1778326907439,32.96,80338.37,0.0,0.02721,3e-05,4.45032]
[1778326912548,32.96,80338.37,0.0,0.02721,3e-05,4.45064]
[1778326918590,32.96,80338.78,0.0,0.02722,3e-05,4.45244]
[1778326924421,32.96,80338.9,0.0,0.02723,3e-05,4.45301]
[1778326930865,32.96,80342.87,0.0,0.02734,3e-05,4.46805]
[1778326936721,32.96,80341.73,0.0,0.02731,3e-05,4.46393]
[1778326946788,32.96,80341.41,0.0,0.0273,3e-05,4.46299]
[1778326956115,32.96,80340.84,0.0,0.02727,3e-05,4.45838]
[1778326961902,32.96,80340.43,0.0,0.02726,3e-05,4.45716]
[1778326971146,32.96,80341.31,0.0,0.02729,3e-05,4.46067]
[1778326978008,32.96,80340.55,0.0,0.02727,3e-05,4.45803]
[1778326985062,32.96,80340.35,0.0,0.02727,3e-05,4.45748]
[1778326991290,32.97,80340.78,0.0,0.02728,3e-05,4.45927]
[1778327001361,32.97,80340.39,0.0,0.02727,3e-05,4.45808]
[1778327011431,32.97,80339.49,0.0,0.02723,3e-05,4.45245]
[1778327021501,32.97,80339.47,0.0,0.02723,3e-05,4.45271]
[1778327031571,32.97,80339.45,0.0,0.02724,3e-05,4.45299]
[1778327040454,32.97,80339.44,0.0,0.02724,3e-05,4.45326]
[1778327045489,32.97,80338.86,0.0,0.02722,3e-05,4.45129]
[1778327050523,32.97,80338.96,0.0,0.02723,3e-05,4.45185]
[1778327055559,32.97,80338.13,0.0,0.02721,3e-05,4.44895]
[1778327061794,32.97,80338.47,0.0,0.02722,3e-05,4.45045]
[1778327068647,32.97,80338.47,0.0,0.02722,3e-05,4.45072]
[1778327078717,32.97,80338.87,0.0,0.02722,3e-05,4.44998]
[1778327087784,32.97,80338.92,0.0,0.02722,3e-05,4.45047]
[1778327092818,32.97,80339.13,0.0,0.02723,3e-05,4.45142]
[1778327098861,32.97,80339.61,0.0,0.02724,3e-05,4.45336]
[1778327103895,32.97,80347.8,0.0,0.02746,3e-05,4.48388]
[1778327109949,32.97,80351.83,0.0,0.02757,3e-05,4.49872]
[1778327122217,32.97,80351.08,0.0,0.02755,3e-05,4.49535]
[1778327132287,32.97,80351.33,0.0,0.02754,3e-05,4.49329]
[1778327139148,32.97,80351.55,0.0,0.02754,3e-05,4.49387]
[1778327147204,32.97,80349.96,0.0,0.0275,3e-05,4.48777]
[1778327152428,32.97,80353.7,0.0,0.0276,3e-05,4.50161]
[1778327158280,32.97,80353.7,0.0,0.02759,3e-05,4.50143]
[1778327163316,32.97,80354.55,0.0,0.02762,3e-05,4.50444]
[1778327170365,32.97,80354.58,0.0,0.02762,3e-05,4.50433]
[1778327182638,32.97,80355.12,0.0,0.02763,3e-05,4.506]
[1778327188496,32.97,80353.32,0.0,0.02758,3e-05,4.49914]
[1778327199573,32.97,80350.56,0.0,0.02749,3e-05,4.48623]
[1778327209646,32.97,80349.16,0.0,0.02745,3e-05,4.481]
[1778327214679,32.97,80349.54,0.0,0.02746,3e-05,4.48238]
[1778327221727,32.97,80350.17,0.0,0.02748,3e-05,4.48464]
[1778327232989,32.97,80351.83,0.0,0.02752,3e-05,4.49062]
[1778327239854,32.97,80350.0,0.0,0.02747,3e-05,4.48362]
[1778327245896,32.97,80356.22,0.0,0.02764,3e-05,4.50669]
[1778327250931,32.96,80357.76,0.0,0.02768,3e-05,4.5122]
[1778327260999,32.96,80359.34,0.0,0.0277,3e-05,4.51501]
[1778327268051,32.96,80362.58,0.0,0.02779,3e-05,4.52687]
[1778327273271,32.96,80364.24,0.0,0.02783,3e-05,4.5329]
[1778327279125,32.96,80364.24,0.0,0.02783,3e-05,4.53264]
[1778327291209,32.96,80366.34,0.0,0.02788,3e-05,4.54004]
[1778327298072,32.96,80367.59,0.0,0.02792,3e-05,4.54467]
[1778327303483,32.96,80369.55,0.0,0.02797,3e-05,4.55163]
[1778327311350,32.96,80369.55,0.0,0.02795,3e-05,4.54866]
[1778327316398,32.96,80372.95,0.0,0.02804,3e-05,4.56131]
[1778327322203,32.96,80372.95,0.0,0.02804,3e-05,4.56131]
[1778327327349,32.96,80373.47,0.0,0.02805,3e-05,4.56286]
[1778327329349,32.96,80373.47,0.0,0.02805,3e-05,4.56282]
[1778327338511,32.96,80373.85,0.0,0.02806,3e-05,4.56397]
[1778327344335,32.96,80373.85,0.0,0.02806,3e-05,4.56359]
[1778327351640,32.96,80374.23,0.0,0.02806,3e-05,4.56464]
[1778327359477,32.96,80374.35,0.0,0.02807,3e-05,4.56497]
[1778327371782,32.95,80374.49,0.0,0.02805,3e-05,4.56216]
[1778327380850,32.95,80374.33,0.0,0.02804,3e-05,4.56113]
[1778327386075,32.95,80372.42,0.0,0.02799,3e-05,4.55374]
[1778327391928,32.95,80362.81,0.0,0.02772,3e-05,4.51742]
[1778327396962,32.95,80359.58,0.0,0.02764,3e-05,4.50539]
[1778327399982,32.95,80345.5,0.0,0.02726,3e-05,4.45289]
[1778327406193,32.95,80343.28,0.0,0.0272,3e-05,4.44512]
[1778327412067,32.96,80348.06,0.0,0.02734,3e-05,4.4638]
[1778327417104,32.96,80348.8,0.0,0.02736,3e-05,4.46683]
[1778327424329,32.96,80348.33,0.0,0.02735,3e-05,4.46537]
[1778327431203,32.96,80346.19,0.0,0.02728,3e-05,4.45509]
[1778327438257,32.96,80345.53,0.0,0.02726,3e-05,4.45291]
[1778327444469,32.96,80344.8,0.0,0.02724,3e-05,4.45039]
[1778327454539,32.96,80344.08,0.0,0.02723,3e-05,4.44806]
[1778327460411,32.96,80342.69,0.0,0.02719,3e-05,4.44311]
[1778327465447,32.96,80342.25,0.0,0.02718,3e-05,4.44168]
[1778327472497,32.96,80343.22,0.0,0.02721,3e-05,4.44556]
[1778327477533,32.96,80343.89,0.0,0.02723,3e-05,4.44824]
[1778327484764,32.96,80344.24,0.0,0.02724,3e-05,4.44984]
[1778327493645,32.96,80346.84,0.0,0.0273,3e-05,4.45715]
[1778327500700,32.96,80346.1,0.0,0.02728,3e-05,4.45459]
[1778327505729,32.96,80343.13,0.0,0.0272,3e-05,4.44377]
[1778327511771,32.96,80343.12,0.0,0.0272,3e-05,4.4441]
[1778327516805,32.96,80342.69,0.0,0.02719,3e-05,4.44276]
[1778327521841,32.97,80342.82,0.0,0.0272,3e-05,4.44353]
[1778327527223,32.97,80342.91,0.0,0.0272,3e-05,4.44402]
[1778327535119,32.97,80343.09,0.0,0.02721,3e-05,4.44524]
[1778327540974,32.97,80343.05,0.0,0.02721,3e-05,4.44541]
[1778327546009,32.97,80343.23,0.0,0.02722,3e-05,4.44633]
[1778327555265,32.97,80343.18,0.0,0.02721,3e-05,4.44402]
[1778327565333,32.97,80341.94,0.0,0.02718,3e-05,4.44]
[1778327575402,32.97,80342.36,0.0,0.02719,3e-05,4.44217]
[1778327580919,32.97,80342.7,0.0,0.0272,3e-05,4.44367]
[1778327581254,32.97,80342.68,0.0,0.0272,3e-05,4.44372]
[1778327586720,32.97,80342.71,0.0,0.02721,3e-05,4.44406]
[1778327586761,32.97,80342.82,0.0,0.02721,3e-05,4.44453]
[1778327592331,32.97,80343.02,0.0,0.02722,3e-05,4.44562]
[1778327597101,32.97,80342.95,0.0,0.02722,3e-05,4.44559]
[1778327597367,32.97,80342.71,0.0,0.02721,3e-05,4.44476]
[1778327602404,32.97,80342.79,0.0,0.02722,3e-05,4.44536]
[1778327607438,32.97,80342.6,0.0,0.02721,3e-05,4.44495]
[1778327612474,32.98,80342.75,0.0,0.0272,3e-05,4.44323]
[1778327617509,32.98,80342.35,0.0,0.0272,3e-05,4.44209]
[1778327623551,32.98,80342.43,0.0,0.0272,3e-05,4.44279]
[1778327628586,32.98,80342.79,0.0,0.02721,3e-05,4.44445]
[1778327635824,32.98,80343.17,0.0,0.02723,3e-05,4.4463]
[1778327641677,32.98,80343.04,0.0,0.02723,3e-05,4.44617]
[1778327654766,32.98,80342.94,0.0,0.02723,3e-05,4.44657]
[1778327660812,32.98,80343.13,0.0,0.02724,3e-05,4.44762]
[1778327665846,32.98,80343.14,0.0,0.02724,3e-05,4.44793]
[1778327672895,32.98,80343.33,0.0,0.02723,3e-05,4.44648]
[1778327677930,32.98,80343.71,0.0,0.02724,3e-05,4.44816]
[1778327686185,32.98,80343.63,0.0,0.02724,3e-05,4.44829]
[1778327696256,32.98,80343.56,0.0,0.02725,3e-05,4.44856]
[1778327702100,32.99,80343.18,0.0,0.02724,3e-05,4.44746]
[1778327708141,32.99,80343.06,0.0,0.02724,3e-05,4.44733]
[1778327716828,32.99,80344.14,0.0,0.02727,3e-05,4.45144]
[1778327716861,32.99,80344.15,0.0,0.02727,3e-05,4.45174]
[1778327719598,32.99,80344.15,0.0,0.02727,3e-05,4.45174]
[1778327719693,32.99,80344.15,0.0,0.02727,3e-05,4.45187]
[1778327722888,32.99,80344.15,0.0,0.02727,3e-05,4.45191]
[1778327722988,32.99,80343.94,0.0,0.02727,3e-05,4.45127]
[1778327730293,32.99,80343.94,0.0,0.02727,3e-05,4.45158]
[1778327731428,32.99,80343.94,0.0,0.02727,3e-05,4.45158]
[1778327731506,32.99,80343.79,0.0,0.02725,3e-05,4.44848]
[1778327738634,32.99,80343.79,0.0,0.02725,3e-05,4.44848]
[1778327738681,32.99,80345.22,0.0,0.02729,3e-05,4.45413]
[1778327744395,32.99,80345.04,0.0,0.02729,3e-05,4.45371]
[1778327749430,32.99,80345.06,0.0,0.02729,3e-05,4.45399]
[1778327755472,32.99,80344.93,0.0,0.02729,3e-05,4.45374]
[1778327760996,32.99,80344.58,0.0,0.02728,3e-05,4.45258]
[1778327761716,32.99,80344.5,0.0,0.02728,3e-05,4.45236]
[1778327771785,32.99,80344.2,0.0,0.02727,3e-05,4.45159]
[1778327777626,32.99,80348.8,0.0,0.0274,3e-05,4.46893]
[1778327782662,32.99,80352.52,0.0,0.0275,3e-05,4.48284]
[1778327787698,32.99,80353.2,0.0,0.02752,3e-05,4.4854]
[1778327792731,32.99,80356.29,0.0,0.02759,3e-05,4.49438]
[1778327797767,32.99,80357.85,0.0,0.02763,3e-05,4.50028]
[1778327805825,32.99,80358.85,0.0,0.02766,3e-05,4.5041]
[1778327812069,32.99,80364.07,0.0,0.0278,3e-05,4.52363]
[1778327821935,32.99,80364.22,0.0,0.0278,3e-05,4.52402]
[1778327826970,32.99,80365.29,0.0,0.02783,3e-05,4.52792]
[1778327832228,32.99,80365.17,0.0,0.02783,3e-05,4.5273]
[1778327838047,32.99,80365.17,0.0,0.02782,3e-05,4.52715]
[1778327848118,32.99,80365.82,0.0,0.02784,3e-05,4.52924]
[1778327853153,32.99,80365.43,0.0,0.02781,3e-05,4.52501]
[1778327862438,32.99,80365.4,0.0,0.02781,3e-05,4.52467]
[1778327872508,32.99,80365.82,0.0,0.02782,3e-05,4.52603]
[1778327880342,32.99,80367.71,0.0,0.02787,3e-05,4.53294]
[1778327888398,32.99,80368.15,0.0,0.02788,3e-05,4.5344]
[1778327896454,32.99,80371.18,0.0,0.02796,3e-05,4.54547]
[1778327902718,32.99,80371.39,0.0,0.02796,3e-05,4.54577]
[1778327910552,32.98,80371.1,0.0,0.02795,3e-05,4.54388]
[1778327919616,32.98,80371.29,0.0,0.02793,3e-05,4.54088]
[1778327929684,32.98,80370.86,0.0,0.02791,3e-05,4.5379]
[1778327939754,32.98,80370.55,0.0,0.02789,3e-05,4.53524]
[1778327953069,32.97,80370.13,0.0,0.02786,3e-05,4.53158]
[1778327959904,32.97,80370.13,0.0,0.02785,3e-05,4.53042]
[1778327967962,32.97,80370.32,0.0,0.02785,3e-05,4.52976]
[1778327972998,32.97,80370.36,0.0,0.02783,3e-05,4.52641]
[1778327978033,32.96,80368.24,0.0,0.02776,3e-05,4.51756]
[1778327983068,32.96,80362.88,0.0,0.02761,3e-05,4.49672]
[1778327988104,32.96,80362.03,0.0,0.02758,3e-05,4.49288]
[1778327993138,32.96,80356.15,0.0,0.02742,3e-05,4.47042]
[1778327998174,32.96,80356.47,0.0,0.02743,3e-05,4.47136]
[1778328000191,32.96,80346.3,0.0,0.02715,3e-05,4.43345]
[1778328005228,32.96,80346.83,0.0,0.02717,3e-05,4.43562]
[1778328010265,32.96,80348.97,0.0,0.02723,3e-05,4.44379]
[1778328015300,32.96,80354.32,0.0,0.02737,3e-05,4.46383]
[1778328022349,32.96,80355.34,0.0,0.0274,3e-05,4.46767]
[1778328025164,32.96,80356.63,0.0,0.02744,3e-05,4.47249]
[1778328025166,32.96,80356.47,0.0,0.02743,3e-05,4.4719]
[1778328031419,32.96,80354.45,0.0,0.02736,3e-05,4.46186]
[1778328036447,32.96,80352.83,0.0,0.02732,3e-05,4.45595]
[1778328041488,32.96,80351.96,0.0,0.0273,3e-05,4.45285]
[1778328047169,32.96,80351.5,0.0,0.02729,3e-05,4.45127]
[1778328047218,32.96,80351.26,0.0,0.02728,3e-05,4.45041]
[1778328053772,32.96,80350.92,0.0,0.02727,3e-05,4.44939]
[1778328055631,32.96,80350.92,0.0,0.02727,3e-05,4.44939]
[1778328055670,32.96,80350.92,0.0,0.02727,3e-05,4.44946]
[1778328059970,32.96,80350.26,0.0,0.02726,3e-05,4.44711]
[1778328060009,32.96,80349.92,0.0,0.02725,3e-05,4.44589]
[1778328060536,32.96,80349.92,0.0,0.02725,3e-05,4.44589]
[1778328062480,32.96,80349.92,0.0,0.02725,3e-05,4.44597]
[1778328062629,32.96,80349.88,0.0,0.02725,3e-05,4.44586]
[1778328069678,32.96,80349.58,0.0,0.02724,3e-05,4.44502]
[1778328075720,32.96,80349.09,0.0,0.02723,3e-05,4.44345]
[1778328080755,32.97,80348.6,0.0,0.02722,3e-05,4.44185]
[1778328085789,32.97,80348.43,0.0,0.02722,3e-05,4.44145]
[1778328090825,32.97,80348.38,0.0,0.02722,3e-05,4.4415]
[1778328095860,32.97,80350.89,0.0,0.02727,3e-05,4.44849]
[1778328100896,32.97,80352.13,0.0,0.02731,3e-05,4.45336]
[1778328107945,32.97,80354.06,0.0,0.02736,3e-05,4.46091]
[1778328112980,32.97,80358.11,0.0,0.02747,3e-05,4.47622]
[1778328118603,32.97,80358.42,0.0,0.02748,3e-05,4.47749]
[1778328124269,32.97,80359.13,0.0,0.0275,3e-05,4.48042]
[1778328130099,32.97,80360.12,0.0,0.02753,3e-05,4.48433]
[1778328135134,32.97,80360.29,0.0,0.02754,3e-05,4.48512]
[1778328142183,32.97,80360.44,0.0,0.02754,3e-05,4.4859]
[1778328149232,32.97,80360.96,0.0,0.02756,3e-05,4.48805]
[1778328155274,32.97,80368.33,0.0,0.02774,3e-05,4.51303]
[1778328165344,32.97,80367.45,0.0,0.02772,3e-05,4.5096]
[1778328170381,32.97,80366.1,0.0,0.02768,3e-05,4.50449]
[1778328175416,32.97,80365.58,0.0,0.02767,3e-05,4.50253]
[1778328182465,32.97,80364.65,0.0,0.02764,3e-05,4.49908]
[1778328189514,32.97,80363.97,0.0,0.02762,3e-05,4.49661]
[1778328194761,32.97,80363.66,0.0,0.02762,3e-05,4.49551]
[1778328203613,32.97,80363.21,0.0,0.0276,3e-05,4.49396]
[1778328209656,32.97,80362.68,0.0,0.02759,3e-05,4.49209]
[1778328214901,32.97,80363.43,0.0,0.0276,3e-05,4.49238]
[1778328220732,32.97,80363.17,0.0,0.02759,3e-05,4.49153]
[1778328226778,32.97,80362.92,0.0,0.02758,3e-05,4.49072]
[1778328231811,32.97,80362.46,0.0,0.02757,3e-05,4.48913]
[1778328236846,32.97,80361.89,0.0,0.02756,3e-05,4.48712]
[1778328241881,32.97,80362.05,0.0,0.02756,3e-05,4.48785]
[1778328251950,32.97,80361.85,0.0,0.02756,3e-05,4.48737]
[1778328256987,32.97,80361.83,0.0,0.02756,3e-05,4.48743]
[1778328262025,32.97,80366.66,0.0,0.02769,3e-05,4.50562]
[1778328269074,32.97,80366.22,0.0,0.02768,3e-05,4.50393]
[1778328274191,32.97,80366.22,0.0,0.02768,3e-05,4.50393]
[1778328280151,32.97,80365.53,0.0,0.02765,3e-05,4.49866]
[1778328285391,32.97,80367.28,0.0,0.02769,3e-05,4.5052]
[1778328285963,32.97,80367.28,0.0,0.02769,3e-05,4.5052]
[1778328285981,32.97,80367.28,0.0,0.02769,3e-05,4.50518]
[1778328286851,32.97,80367.28,0.0,0.02769,3e-05,4.50518]
[1778328286897,32.97,80367.28,0.0,0.02769,3e-05,4.50517]
[1778328287647,32.97,80367.28,0.0,0.02769,3e-05,4.50517]
[1778328288386,32.97,80367.28,0.0,0.02769,3e-05,4.50517]
[1778328293484,32.97,80367.12,0.0,0.02769,3e-05,4.50454]
[1778328293585,32.97,80366.86,0.0,0.02768,3e-05,4.50354]
[1778328300296,32.97,80365.71,0.0,0.02765,3e-05,4.4992]
[1778328305532,32.97,80365.56,0.0,0.02765,3e-05,4.49864]
[1778328312377,32.97,80365.56,0.0,0.02765,3e-05,4.49864]
[1778328318426,32.97,80365.46,0.0,0.02764,3e-05,4.49826]
[1778328320877,32.97,80368.25,0.0,0.02772,3e-05,4.50874]
[1778328320884,32.97,80369.25,0.0,0.02775,3e-05,4.51248]
[1778328326477,32.97,80370.37,0.0,0.02778,3e-05,4.51657]
[1778328331513,32.97,80379.42,0.0,0.02801,3e-05,4.54787]
[1778328345812,32.97,80392.47,0.0,0.02836,3e-05,4.5964]
[1778328355882,32.97,80397.01,0.0,0.02848,3e-05,4.61265]
[1778328361725,32.97,80402.13,0.0,0.02862,3e-05,4.63153]
[1778328366531,32.97,80403.3,0.0,0.02865,3e-05,4.63575]
[1778328366542,32.97,80403.67,0.0,0.02866,3e-05,4.6369]
[1778328373807,32.96,80403.67,0.0,0.02865,3e-05,4.63582]
[1778328379006,32.96,80401.68,0.0,0.02859,3e-05,4.6277]
[1778328379098,32.96,80399.4,0.0,0.02853,3e-05,4.61887]
[1778328384894,32.96,80396.65,0.0,0.02844,3e-05,4.60782]
[1778328389928,32.96,80398.41,0.0,0.02849,3e-05,4.6141]
[1778328396166,32.96,80388.39,0.0,0.02819,3e-05,4.57291]
[1778328401200,32.96,80379.12,0.0,0.02794,3e-05,4.53755]
[1778328402978,32.96,80379.12,0.0,0.02794,3e-05,4.53753]
[1778328403023,32.96,80378.3,0.0,0.02791,3e-05,4.53442]
[1778328408343,32.96,80377.3,0.0,0.02789,3e-05,4.53061]
[1778328408426,32.96,80371.64,0.0,0.02773,3e-05,4.50928]
[1778328416116,32.96,80371.0,0.0,0.02771,3e-05,4.50698]
[1778328422154,32.96,80368.72,0.0,0.02765,3e-05,4.49864]
[1778328423404,32.96,80368.72,0.0,0.02765,3e-05,4.49864]
[1778328423448,32.96,80368.37,0.0,0.02764,3e-05,4.49735]
[1778328429203,32.96,80367.15,0.0,0.02761,3e-05,4.49292]
[1778328430197,32.96,80367.15,0.0,0.02761,3e-05,4.49292]
[1778328430210,32.96,80366.66,0.0,0.0276,3e-05,4.49111]
[1778328432313,32.96,80366.25,0.0,0.02759,3e-05,4.48961]
[1778328432402,32.96,80364.47,0.0,0.02754,3e-05,4.48297]
[1778328433030,32.96,80364.47,0.0,0.02754,3e-05,4.48297]
[1778328433231,32.96,80364.47,0.0,0.02754,3e-05,4.48301]
[1778328438266,32.96,80361.55,0.0,0.02746,3e-05,4.47234]
[1778328446525,32.96,80357.88,0.0,0.02737,3e-05,4.45925]
[1778328452364,32.96,80358.43,0.0,0.02737,3e-05,4.45917]
[1778328463441,32.96,80358.79,0.0,0.02739,3e-05,4.4613]
[1778328469486,32.97,80359.62,0.0,0.02741,3e-05,4.46479]
[1778328474653,32.97,80351.98,0.0,0.02721,3e-05,4.43656]
[1778328480565,32.97,80352.67,0.0,0.02723,3e-05,4.44005]
[1778328486607,32.97,80352.77,0.0,0.02724,3e-05,4.44112]
[1778328491642,32.97,80345.01,0.0,0.02704,3e-05,4.41301]
[1778328496875,32.97,80341.5,0.0,0.02695,3e-05,4.40113]
[1778328498325,32.97,80341.5,0.0,0.02695,3e-05,4.40113]
[1778328498692,32.97,80341.5,0.0,0.02695,3e-05,4.40131]
[1778328506221,32.97,80339.75,0.0,0.02691,3e-05,4.39559]
[1778328512790,32.98,80339.83,0.0,0.02691,3e-05,4.3953]
[1778328517829,32.98,80339.62,0.0,0.02692,3e-05,4.39574]
[1778328520298,32.98,80339.49,0.0,0.02691,3e-05,4.39526]
[1778328520334,32.98,80337.3,0.0,0.02686,3e-05,4.3876]
[1778328522406,32.98,80337.3,0.0,0.02686,3e-05,4.38782]
[1778328522462,32.98,80337.3,0.0,0.02686,3e-05,4.38804]
[1778328527895,32.99,80336.44,0.0,0.02685,3e-05,4.38625]
[1778328535952,32.99,80337.03,0.0,0.02688,3e-05,4.39032]
[1778328540986,32.99,80337.47,0.0,0.0269,3e-05,4.39314]
[1778328547226,32.99,80335.12,0.0,0.02685,3e-05,4.38601]
[1778328553072,33.0,80335.76,0.0,0.02687,3e-05,4.38991]
[1778328560121,33.0,80335.84,0.0,0.02689,3e-05,4.392]
[1778328565619,33.0,80334.11,0.0,0.02685,3e-05,4.38668]
[1778328570303,33.01,80327.44,0.0,0.02668,3e-05,4.36337]
[1778328570338,33.01,80328.07,0.0,0.0267,3e-05,4.36631]
[1778328570842,33.01,80328.07,0.0,0.0267,3e-05,4.36631]
[1778328571198,33.01,80328.07,0.0,0.02669,3e-05,4.36405]
[1778328571826,33.01,80328.07,0.0,0.02669,3e-05,4.36405]
[1778328572647,33.01,80328.07,0.0,0.02669,3e-05,4.36405]
[1778328582095,33.01,80333.14,0.0,0.02684,3e-05,4.38453]
[1778328582115,33.01,80333.14,0.0,0.02684,3e-05,4.38453]
[1778328582278,33.01,80333.34,0.0,0.02686,3e-05,4.3867]
[1778328587516,33.02,80333.52,0.0,0.02687,3e-05,4.38878]
[1778328597586,33.02,80335.21,0.0,0.02694,3e-05,4.3978]
[1778328599408,33.02,80335.21,0.0,0.02694,3e-05,4.39807]
[1778328599535,33.02,80335.1,0.0,0.02694,3e-05,4.39793]
[1778328605124,33.03,80335.51,0.0,0.02695,3e-05,4.40025]
[1778328605225,33.03,80335.43,0.0,0.02696,3e-05,4.40075]
[1778328613478,33.03,80335.99,0.0,0.02698,3e-05,4.4036]
[1778328613573,33.03,80336.25,0.0,0.027,3e-05,4.40585]
[1778328618795,33.03,80337.02,0.0,0.02702,3e-05,4.40971]
[1778328618848,33.03,80337.02,0.0,0.02702,3e-05,4.40971]
[1778328618842,33.03,80337.02,0.0,0.02703,3e-05,4.40996]
[1778328618949,33.03,80337.02,0.0,0.02703,3e-05,4.40996]
[1778328626586,33.04,80337.02,0.0,0.02704,3e-05,4.41194]
[1778328635991,33.04,80337.7,0.0,0.02706,3e-05,4.41494]
[1778328636474,33.04,80337.85,0.0,0.02706,3e-05,4.41482]
[1778328642700,33.04,80338.33,0.0,0.02709,3e-05,4.41802]
[1778328647935,33.05,80338.25,0.0,0.0271,3e-05,4.41914]
[1778328653777,33.05,80338.24,0.0,0.0271,3e-05,4.42026]
[1778328654394,33.05,80338.24,0.0,0.0271,3e-05,4.42026]
[1778328654784,33.05,80338.28,0.0,0.02711,3e-05,4.42064]
[1778328660827,33.05,80338.25,0.0,0.02712,3e-05,4.42191]
[1778328661459,33.05,80338.25,0.0,0.02712,3e-05,4.42191]
[1778328661834,33.05,80338.12,0.0,0.02711,3e-05,4.42166]
[1778328662355,33.05,80338.12,0.0,0.02711,3e-05,4.42166]
[1778328662456,33.05,80337.84,0.0,0.02711,3e-05,4.42085]
[1778328668078,33.06,80337.84,0.0,0.02712,3e-05,4.42222]
[1778328673919,33.06,80338.46,0.0,0.02714,3e-05,4.42565]
[1778328680367,33.06,80338.71,0.0,0.02716,3e-05,4.42767]
[1778328680557,33.06,80338.71,0.0,0.02716,3e-05,4.42767]
[1778328680737,33.06,80339.22,0.0,0.02718,3e-05,4.43]
[1778328687009,33.06,80344.68,0.0,0.02733,3e-05,4.45148]
[1778328693050,33.07,80344.78,0.0,0.02733,3e-05,4.45022]
[1778328698219,33.07,80343.27,0.0,0.02729,3e-05,4.44495]
[1778328698314,33.07,80343.54,0.0,0.0273,3e-05,4.44646]
[1778328706175,33.07,80342.66,0.0,0.02728,3e-05,4.4437]
[1778328706211,33.07,80342.21,0.0,0.02727,3e-05,4.44289]
[1778328711379,33.07,80341.66,0.0,0.02726,3e-05,4.44171]
[1778328718226,33.07,80341.66,0.0,0.02727,3e-05,4.44287]
[1778328724093,33.08,80341.15,0.0,0.02726,3e-05,4.44147]
[1778328724195,33.08,80341.15,0.0,0.02727,3e-05,4.44196]
[1778328729302,33.08,80340.68,0.0,0.02726,3e-05,4.44102]
[1778328734338,33.08,80341.26,0.0,0.02728,3e-05,4.44394]
[1778328739373,33.08,80344.1,0.0,0.02736,3e-05,4.45519]
[1778328746422,33.08,80343.23,0.0,0.02735,3e-05,4.45279]
[1778328751659,33.08,80341.68,0.0,0.02729,3e-05,4.445]
[1778328758506,33.09,80341.79,0.0,0.0273,3e-05,4.44616]
[1778328763540,33.09,80341.87,0.0,0.02731,3e-05,4.44696]
[1778328771801,33.09,80341.09,0.0,0.02729,3e-05,4.44485]
[1778328777642,33.09,80340.92,0.0,0.02729,3e-05,4.44479]
[1778328787711,33.09,80340.81,0.0,0.0273,3e-05,4.44531]
[1778328793756,33.09,80340.39,0.0,0.02729,3e-05,4.44429]
[1778328801482,33.09,80339.93,0.0,0.02728,3e-05,4.44295]
[1778328810874,33.1,80339.42,0.0,0.02727,3e-05,4.44224]
[1778328816917,33.1,80339.24,0.0,0.02726,3e-05,4.43954]
[1778328822151,33.1,80339.5,0.0,0.02727,3e-05,4.44096]
[1778328832336,33.1,80339.5,0.0,0.02727,3e-05,4.44141]
[1778328838064,33.1,80339.15,0.0,0.02727,3e-05,4.4411]
[1778328844108,33.1,80339.22,0.0,0.02728,3e-05,4.44187]
[1778328849140,33.1,80337.59,0.0,0.02723,3e-05,4.43627]
[1778328856189,33.1,80336.37,0.0,0.02721,3e-05,4.43245]
[1778328861226,33.1,80336.46,0.0,0.02721,3e-05,4.43344]
[1778328865789,33.11,80337.07,0.0,0.02723,3e-05,4.43604]
[1778328872507,33.11,80337.43,0.0,0.02723,3e-05,4.43571]
[1778328873937,33.11,80337.43,0.0,0.02723,3e-05,4.43571]
[1778328879350,33.11,80338.81,0.0,0.02728,3e-05,4.44165]
[1778328884338,33.11,80339.01,0.0,0.02729,3e-05,4.44287]
[1778328890428,33.11,80338.28,0.0,0.02727,3e-05,4.44101]
[1778328895462,33.11,80338.44,0.0,0.02728,3e-05,4.44221]
[1778328900498,33.11,80338.52,0.0,0.02729,3e-05,4.44311]
[1778328906539,33.12,80338.26,0.0,0.02729,3e-05,4.44286]
[1778328912788,33.12,80339.08,0.0,0.02731,3e-05,4.44661]
[1778328920637,33.12,80339.16,0.0,0.02732,3e-05,4.44782]
[1778328923307,33.12,80339.15,0.0,0.02732,3e-05,4.44801]
[1778328926499,33.12,80339.15,0.0,0.02733,3e-05,4.44834]
[1778328932931,33.12,80339.12,0.0,0.02732,3e-05,4.4464]
[1778328938764,33.12,80338.73,0.0,0.02731,3e-05,4.44564]
[1778328943799,33.12,80338.91,0.0,0.02732,3e-05,4.44688]
[1778328949846,33.13,80334.95,0.0,0.02722,3e-05,4.43296]
[1778328954883,33.13,80334.95,0.0,0.02722,3e-05,4.43367]
[1778328959917,33.13,80334.43,0.0,0.02722,3e-05,4.43248]
[1778328965960,33.13,80332.21,0.0,0.02716,3e-05,4.42525]
[1778328972003,33.13,80333.25,0.0,0.0272,3e-05,4.43011]
[1778328982072,33.14,80335.15,0.0,0.02726,3e-05,4.43887]
[1778328987107,33.14,80330.64,0.0,0.02715,3e-05,4.42321]
[1778328992142,33.14,80331.79,0.0,0.02717,3e-05,4.42593]
[1778329000198,33.14,80331.73,0.0,0.02718,3e-05,4.42751]
[1778329006240,33.15,80333.31,0.0,0.02724,3e-05,4.43476]
[1778329012283,33.15,80334.64,0.0,0.02728,3e-05,4.4411]
[1778329017318,33.15,80335.26,0.0,0.02731,3e-05,4.44458]
[1778329022353,33.15,80333.35,0.0,0.02727,3e-05,4.43873]
[1778329027388,33.16,80332.2,0.0,0.02725,3e-05,4.4358]
[1778329032423,33.16,80332.17,0.0,0.02726,3e-05,4.43734]
[1778329034198,33.16,80332.17,0.0,0.02726,3e-05,4.43734]
[1778329034214,33.16,80332.47,0.0,0.02727,3e-05,4.43873]
[1778329035635,33.16,80332.47,0.0,0.02727,3e-05,4.43873]
[1778329035661,33.16,80332.47,0.0,0.02727,3e-05,4.4393]
[1778329036511,33.16,80332.47,0.0,0.02727,3e-05,4.4393]
[1778329036612,33.16,80333.21,0.0,0.02729,3e-05,4.44232]
[1778329043718,33.17,80333.51,0.0,0.02732,3e-05,4.44551]
[1778329050548,33.17,80334.02,0.0,0.02735,3e-05,4.4496]
[1778329055584,33.17,80334.66,0.0,0.02736,3e-05,4.45096]
[1778329060621,33.18,80335.93,0.0,0.02741,3e-05,4.45731]
[1778329065721,33.18,80335.11,0.0,0.02739,3e-05,4.45527]
[1778329070755,33.18,80324.4,0.0,0.02712,3e-05,4.41815]
[1778329076730,33.19,80321.16,0.0,0.02705,3e-05,4.4084]
[1778329081767,33.19,80317.4,0.0,0.02697,3e-05,4.39633]
[1778329086801,33.19,80315.45,0.0,0.02693,3e-05,4.39088]
[1778329091837,33.2,80311.88,0.0,0.02684,3e-05,4.37946]
[1778329096871,33.2,80310.16,0.0,0.02681,3e-05,4.37477]
[1778329104138,33.21,80308.18,0.0,0.02677,3e-05,4.36971]
[1778329110976,33.21,80307.99,0.0,0.02678,3e-05,4.37111]
[1778329116014,33.21,80304.35,0.0,0.02668,3e-05,4.35677]
[1778329122054,33.22,80303.84,0.0,0.02668,3e-05,4.35669]
[1778329127089,33.22,80303.33,0.0,0.02668,3e-05,4.35628]
[1778329134347,33.22,80302.36,0.0,0.02667,3e-05,4.35474]
[1778329143201,33.23,80302.36,0.0,0.02669,3e-05,4.35725]
[1778329150250,33.23,80302.36,0.0,0.0267,3e-05,4.35914]
[1778329157300,33.24,80299.16,0.0,0.02663,3e-05,4.34941]
[1778329165356,33.24,80300.01,0.0,0.02667,3e-05,4.35471]
[1778329170391,33.24,80302.28,0.0,0.02674,3e-05,4.36429]
[1778329175426,33.25,80305.07,0.0,0.02681,3e-05,4.37314]
[1778329178448,33.25,80315.02,0.0,0.02708,3e-05,4.41025]
[1778329182477,33.25,80326.19,0.0,0.02738,3e-05,4.45212]
[1778329187510,33.25,80327.64,0.0,0.02742,3e-05,4.45815]
[1778329192549,33.25,80329.82,0.0,0.02749,3e-05,4.46703]
[1778329194775,33.25,80339.75,0.0,0.02776,3e-05,4.5041]
[1778329200182,33.25,80340.94,0.0,0.02779,3e-05,4.50875]
[1778329205639,33.25,80348.21,0.0,0.02799,3e-05,4.53606]
[1778329211682,33.25,80345.57,0.0,0.02792,3e-05,4.52613]
[1778329221752,33.25,80343.35,0.0,0.02786,3e-05,4.5177]
[1778329223571,33.25,80342.71,0.0,0.02784,3e-05,4.51528]
[1778329228801,33.25,80343.99,0.0,0.02787,3e-05,4.5198]
[1778329235059,33.25,80343.44,0.0,0.02784,3e-05,4.51486]
[1778329245129,33.25,80342.66,0.0,0.02782,3e-05,4.51152]
[1778329250954,33.25,80341.59,0.0,0.02779,3e-05,4.50727]
[1778329258004,33.25,80341.15,0.0,0.02777,3e-05,4.50534]
[1778329263041,33.25,80346.22,0.0,0.02791,3e-05,4.52406]
[1778329273108,33.25,80346.2,0.0,0.0279,3e-05,4.52322]
[1778329279120,33.25,80344.27,0.0,0.02785,3e-05,4.51568]
[1778329285409,33.24,80348.15,0.0,0.02795,3e-05,4.5294]
[1778329291236,33.24,80347.32,0.0,0.0279,3e-05,4.52288]
[1778329296272,33.24,80356.06,0.0,0.02814,3e-05,4.55489]
[1778329301306,33.24,80353.93,0.0,0.02807,3e-05,4.54592]
[1778329303236,33.24,80353.56,0.0,0.02806,3e-05,4.54434]
[1778329313391,33.24,80354.17,0.0,0.02806,3e-05,4.54464]
[1778329318426,33.23,80359.73,0.0,0.02821,3e-05,4.56462]
[1778329323460,33.23,80360.71,0.0,0.02823,3e-05,4.56738]
[1778329327489,33.23,80373.38,0.0,0.02857,3e-05,4.61452]
[1778329332523,33.23,80369.47,0.0,0.02845,3e-05,4.5985]
[1778329339572,33.23,80369.38,0.0,0.02844,3e-05,4.59663]
[1778329345586,33.22,80368.48,0.0,0.02841,3e-05,4.59241]
[1778329351320,33.22,80367.44,0.0,0.02837,3e-05,4.58732]
[1778329351396,33.22,80367.44,0.0,0.02837,3e-05,4.58732]
[1778329351439,33.22,80367.44,0.0,0.02837,3e-05,4.58732]
[1778329351497,33.22,80367.44,0.0,0.02835,3e-05,4.5843]
[1778329352680,33.22,80367.44,0.0,0.02835,3e-05,4.58411]
[1778329352921,33.22,80366.55,0.0,0.02833,3e-05,4.58057]
[1778329360763,33.22,80369.29,0.0,0.02839,3e-05,4.58943]
[1778329365979,33.21,80368.34,0.0,0.02836,3e-05,4.58491]
[1778329371464,33.21,80368.34,0.0,0.02836,3e-05,4.58491]
[1778329374972,33.21,80392.06,0.0,0.02901,3e-05,4.67336]
[1778329380903,33.21,80398.45,0.0,0.02917,3e-05,4.69595]
[1778329386121,33.2,80402.3,0.0,0.02927,3e-05,4.7091]
[1778329391979,33.2,80405.19,0.0,0.02934,3e-05,4.71821]
[1778329399029,33.2,80407.16,0.0,0.02938,3e-05,4.72345]
[1778329404064,33.19,80409.14,0.0,0.02942,3e-05,4.72941]
[1778329409099,33.19,80409.24,0.0,0.02941,3e-05,4.72812]
[1778329414135,33.19,80401.88,0.0,0.02917,3e-05,4.69536]
[1778329420180,33.18,80402.74,0.0,0.02918,3e-05,4.69708]
[1778329425215,33.18,80403.69,0.0,0.0292,3e-05,4.69944]
[1778329430250,33.18,80404.48,0.0,0.02921,3e-05,4.70119]
[1778329435285,33.18,80404.71,0.0,0.02921,3e-05,4.70078]
[1778329440320,33.17,80406.4,0.0,0.02925,3e-05,4.70606]
[1778329445354,33.17,80407.19,0.0,0.02926,3e-05,4.70786]
[1778329450390,33.17,80408.66,0.0,0.0293,3e-05,4.71231]
[1778329456610,33.17,80409.51,0.0,0.02931,3e-05,4.71412]
[1778329459933,33.16,80409.51,0.0,0.02931,3e-05,4.71387]
[1778329460460,33.16,80410.07,0.0,0.02932,3e-05,4.7153]
[1778329461393,33.16,80410.07,0.0,0.02932,3e-05,4.7153]
[1778329461492,33.16,80429.44,0.0,0.02987,3e-05,4.79034]
[1778329462023,33.16,80429.44,0.0,0.02987,3e-05,4.79034]
[1778329462687,33.16,80429.44,0.0,0.02987,3e-05,4.79034]
[1778329462474,33.16,80429.44,0.0,0.02987,3e-05,4.79]
[1778329463481,33.16,80428.91,0.0,0.02985,3e-05,4.78756]
[1778329468516,33.16,80428.11,0.0,0.02981,3e-05,4.78262]
[1778329473551,33.15,80427.38,0.0,0.02976,3e-05,4.77527]
[1778329479594,33.15,80426.49,0.0,0.02972,3e-05,4.76966]
[1778329484630,33.15,80425.27,0.0,0.02967,3e-05,4.76314]
[1778329490452,33.14,80424.35,0.0,0.02963,3e-05,4.75782]
[1778329495705,33.14,80423.07,0.0,0.02958,3e-05,4.75079]
[1778329500741,33.14,80422.7,0.0,0.02956,3e-05,4.74766]
[1778329505776,33.13,80425.91,0.0,0.02964,3e-05,4.75846]
[1778329510812,33.13,80426.22,0.0,0.02963,3e-05,4.75785]
[1778329515847,33.13,80429.62,0.0,0.02972,3e-05,4.76929]
[1778329520887,33.12,80430.42,0.0,0.02972,3e-05,4.77]
[1778329525921,33.12,80430.29,0.0,0.0297,3e-05,4.76749]
[1778329530955,33.11,80430.89,0.0,0.02971,3e-05,4.76782]
[1778329535990,33.11,80425.87,0.0,0.02953,3e-05,4.74365]
[1778329541026,33.11,80423.56,0.0,0.02945,3e-05,4.73297]
[1778329546061,33.1,80420.09,0.0,0.02934,3e-05,4.71792]
[1778329551096,33.1,80420.52,0.0,0.02934,3e-05,4.71807]
[1778329556130,33.1,80421.41,0.0,0.02936,3e-05,4.72001]
[1778329561166,33.09,80420.54,0.0,0.02932,3e-05,4.71515]
[1778329566200,33.09,80420.21,0.0,0.0293,3e-05,4.7124]
[1778329571235,33.09,80419.18,0.0,0.02926,3e-05,4.70699]
[1778329576271,33.09,80419.15,0.0,0.02925,3e-05,4.70547]
[1778329583320,33.08,80419.89,0.0,0.02925,3e-05,4.70636]
[1778329589362,33.08,80419.79,0.0,0.02924,3e-05,4.70429]
[1778329597606,33.08,80419.53,0.0,0.0292,3e-05,4.69841]
[1778329605474,33.07,80419.44,0.0,0.02918,3e-05,4.69593]
[1778329610509,33.07,80418.73,0.0,0.02915,3e-05,4.69186]
[1778329617747,33.07,80419.34,0.0,0.02915,3e-05,4.69239]
[1778329626623,33.06,80419.21,0.0,0.02913,3e-05,4.68956]
[1778329631656,33.06,80418.69,0.0,0.02911,3e-05,4.68629]
[1778329636691,33.06,80410.02,0.0,0.02886,3e-05,4.65178]
[1778329641726,33.05,80407.48,0.0,0.02878,3e-05,4.64112]
[1778329646761,33.05,80406.13,0.0,0.02873,3e-05,4.63504]
[1778329651795,33.05,80409.01,0.0,0.02879,3e-05,4.64253]
[1778329656830,33.05,80413.8,0.0,0.02892,3e-05,4.65991]
[1778329663879,33.05,80413.94,0.0,0.02891,3e-05,4.65898]
[1778329668915,33.04,80415.03,0.0,0.02893,3e-05,4.66214]
[1778329673950,33.04,80417.41,0.0,0.02899,3e-05,4.67025]
[1778329684021,33.04,80417.74,0.0,0.02899,3e-05,4.6694]
[1778329689969,33.04,80418.35,0.0,0.029,3e-05,4.67073]
[1778329690063,33.03,80418.08,0.0,0.02899,3e-05,4.66927]
[1778329698312,33.03,80418.4,0.0,0.02898,3e-05,4.66885]
[1778329699359,33.03,80418.4,0.0,0.02898,3e-05,4.66885]
[1778329699443,33.03,80418.4,0.0,0.02898,3e-05,4.66865]
[1778329703539,33.03,80418.4,0.0,0.02898,3e-05,4.66865]
[1778329703613,33.03,80419.03,0.0,0.02899,3e-05,4.67026]
[1778329705449,33.03,80419.03,0.0,0.02899,3e-05,4.67005]
[1778329705547,33.03,80418.93,0.0,0.02899,3e-05,4.66946]
[1778329714240,33.03,80418.93,0.0,0.02896,3e-05,4.66493]
[1778329719285,33.02,80418.92,0.0,0.02895,3e-05,4.66389]
[1778329724320,33.02,80419.77,0.0,0.02897,3e-05,4.66616]
[1778329730362,33.02,80419.83,0.0,0.02896,3e-05,4.6652]
[1778329735396,33.02,80419.78,0.0,0.02895,3e-05,4.66404]
[1778329740432,33.02,80420.07,0.0,0.02895,3e-05,4.66421]
[1778329744825,33.01,80419.19,0.0,0.02892,3e-05,4.66045]
[1778329744907,33.01,80419.42,0.0,0.02893,3e-05,4.66096]
[1778329747738,33.01,80419.42,0.0,0.02893,3e-05,4.66078]
[1778329747802,33.01,80419.12,0.0,0.02892,3e-05,4.65925]
[1778329748829,33.01,80419.12,0.0,0.02892,3e-05,4.65925]
[1778329748874,33.01,80419.21,0.0,0.02892,3e-05,4.65942]
[1778329749371,33.01,80419.21,0.0,0.02892,3e-05,4.65942]
[1778329749495,33.01,80419.21,0.0,0.02892,3e-05,4.65924]
[1778329752472,33.01,80419.2,0.0,0.02891,3e-05,4.65884]
[1778329752573,33.01,80419.19,0.0,0.02891,3e-05,4.65862]
[1778329758733,33.01,80418.96,0.0,0.0289,3e-05,4.65667]
[1778329760506,33.01,80418.96,0.0,0.0289,3e-05,4.65649]
[1778329760593,33.01,80419.04,0.0,0.0289,3e-05,4.65662]
[1778329765609,33.01,80419.19,0.0,0.02889,3e-05,4.65633]
[1778329770642,33.01,80419.35,0.0,0.02889,3e-05,4.65608]
[1778329778873,33.0,80419.31,0.0,0.02886,3e-05,4.65188]
[1778329788717,33.0,80419.52,0.0,0.02887,3e-05,4.65202]
[1778329793804,33.0,80419.46,0.0,0.02885,3e-05,4.65]
[1778329798305,33.0,80419.45,0.0,0.02885,3e-05,4.64932]
[1778329799013,33.0,80428.86,0.0,0.02911,3e-05,4.68545]
[1778329800438,33.0,80428.86,0.0,0.02911,3e-05,4.68527]
[1778329800852,33.0,80435.69,0.0,0.0293,3e-05,4.71152]
[1778329805887,32.99,80432.82,0.0,0.02921,3e-05,4.69913]
[1778329812937,32.99,80433.43,0.0,0.02922,3e-05,4.69978]
[1778329817972,32.99,80435.39,0.0,0.02926,3e-05,4.70617]
[1778329820537,32.99,80434.98,0.0,0.02925,3e-05,4.70434]
[1778329820993,32.99,80434.98,0.0,0.02925,3e-05,4.70387]
[1778329826069,32.98,80435.67,0.0,0.02926,3e-05,4.70561]
[1778329832070,32.98,80435.8,0.0,0.02924,3e-05,4.70183]
[1778329837106,32.98,80434.72,0.0,0.0292,3e-05,4.69655]
[1778329842141,32.98,80426.88,0.0,0.02897,3e-05,4.66527]
[1778329842420,32.98,80426.88,0.0,0.02897,3e-05,4.66527]
[1778329842517,32.98,80426.9,0.0,0.02897,3e-05,4.6652]
[1778329843295,32.98,80426.9,0.0,0.02897,3e-05,4.6652]
[1778329843348,32.98,80427.18,0.0,0.02897,3e-05,4.66613]
[1778329845478,32.98,80427.18,0.0,0.02897,3e-05,4.66613]
[1778329845507,32.98,80427.62,0.0,0.02898,3e-05,4.66753]
[1778329850263,32.97,80425.69,0.0,0.02892,3e-05,4.65951]
[1778329850351,32.97,80425.38,0.0,0.02891,3e-05,4.65818]
[1778329856239,32.97,80422.68,0.0,0.02883,3e-05,4.647]
[1778329861274,32.97,80419.35,0.0,0.02873,3e-05,4.63362]
[1778329866308,32.97,80418.78,0.0,0.02871,3e-05,4.63081]
[1778329871344,32.97,80417.36,0.0,0.02867,3e-05,4.62476]
[1778329876379,32.97,80416.24,0.0,0.02863,3e-05,4.61986]
[1778329882423,32.97,80415.81,0.0,0.02861,3e-05,4.61758]
[1778329889650,32.97,80415.12,0.0,0.02859,3e-05,4.61433]
[1778329891397,32.97,80415.12,0.0,0.02859,3e-05,4.61424]
[1778329891488,32.97,80406.74,0.0,0.02834,3e-05,4.57955]
[1778329896519,32.97,80403.1,0.0,0.02824,3e-05,4.56565]
[1778329901556,32.97,80401.44,0.0,0.02819,3e-05,4.55938]
[1778329906590,32.97,80400.86,0.0,0.02818,3e-05,4.55724]
[1778329911625,32.97,80394.21,0.0,0.02799,3e-05,4.53227]
[1778329918675,32.97,80394.07,0.0,0.02799,3e-05,4.53234]
[1778329923710,32.97,80394.37,0.0,0.02801,3e-05,4.53399]
[1778329925622,32.97,80393.88,0.0,0.02799,3e-05,4.53225]
[1778329930759,32.97,80393.55,0.0,0.02799,3e-05,4.53173]
[1778329936801,32.97,80391.41,0.0,0.02794,3e-05,4.52454]
[1778329943850,32.97,80392.47,0.0,0.02798,3e-05,4.52966]
[1778329948886,32.98,80391.6,0.0,0.02796,3e-05,4.52723]
[1778329953922,32.98,80391.93,0.0,0.02796,3e-05,4.52672]
[1778329960142,32.98,80392.1,0.0,0.02797,3e-05,4.52844]
[1778329970215,32.98,80393.65,0.0,0.02803,3e-05,4.53602]
[1778329977178,32.98,80392.17,0.0,0.02799,3e-05,4.53123]
[1778329979278,32.99,80392.84,0.0,0.02801,3e-05,4.5341]
[1778329988160,32.99,80382.32,0.0,0.02774,3e-05,4.49632]
[1778329989552,32.99,80380.98,0.0,0.0277,3e-05,4.49147]
[1778329992189,32.99,80370.05,0.0,0.02741,3e-05,4.45117]
[1778330001251,32.99,80367.13,0.0,0.02734,3e-05,4.44234]
[1778330006294,33.0,80364.35,0.0,0.02728,3e-05,4.43303]
[1778330007354,33.0,80364.35,0.0,0.02728,3e-05,4.43303]
[1778330008276,33.0,80364.35,0.0,0.02728,3e-05,4.43303]
[1778330007455,33.0,80364.2,0.0,0.02728,3e-05,4.43288]
[1778330008982,33.0,80364.2,0.0,0.02728,3e-05,4.43288]
[1778330012711,33.0,80364.2,0.0,0.02726,3e-05,4.43087]
[1778330012755,33.0,80363.3,0.0,0.02724,3e-05,4.42792]
[1778330013451,33.0,80363.3,0.0,0.02724,3e-05,4.42792]
[1778330013514,33.0,80363.3,0.0,0.02724,3e-05,4.42811]
[1778330014912,33.0,80363.3,0.0,0.02724,3e-05,4.42811]
[1778330014971,33.0,80363.3,0.0,0.02725,3e-05,4.4283]
[1778330020568,33.0,80362.07,0.0,0.02722,3e-05,4.42485]
[1778330026428,33.0,80360.85,0.0,0.0272,3e-05,4.42141]
[1778330032121,33.01,80360.4,0.0,0.02719,3e-05,4.42044]
[1778330032148,33.01,80360.4,0.0,0.02719,3e-05,4.42061]
[1778330040709,33.01,80360.21,0.0,0.0272,3e-05,4.42142]
[1778330049589,33.01,80360.96,0.0,0.02723,3e-05,4.42555]
[1778330052274,33.01,80364.83,0.0,0.02733,3e-05,4.44007]
[1778330052355,33.01,80364.76,0.0,0.02733,3e-05,4.43992]
[1778330057645,33.01,80364.61,0.0,0.02733,3e-05,4.44007]
[1778330062681,33.01,80371.08,0.0,0.02751,3e-05,4.46474]
[1778330067715,33.02,80370.67,0.0,0.0275,3e-05,4.46362]
[1778330072750,33.02,80369.3,0.0,0.02745,3e-05,4.45636]
[1778330073940,33.02,80369.3,0.0,0.02745,3e-05,4.45636]
[1778330073941,33.02,80368.51,0.0,0.02743,3e-05,4.45351]
[1778330074616,33.02,80368.51,0.0,0.02743,3e-05,4.45351]
[1778330074766,33.02,80368.51,0.0,0.02743,3e-05,4.45362]
[1778330076971,33.02,80368.37,0.0,0.02743,3e-05,4.4532]
[1778330077033,33.02,80368.46,0.0,0.02743,3e-05,4.45364]
[1778330082822,33.02,80368.17,0.0,0.02743,3e-05,4.45319]
[1778330087857,33.02,80367.94,0.0,0.02743,3e-05,4.45287]
[1778330092647,33.02,80366.31,0.0,0.02739,3e-05,4.44713]
[1778330092719,33.02,80366.31,0.0,0.02739,3e-05,4.44737]
[1778330094312,33.02,80366.31,0.0,0.02739,3e-05,4.44737]
[1778330094413,33.02,80365.1,0.0,0.02736,3e-05,4.44298]
[1778330101142,33.02,80365.04,0.0,0.02736,3e-05,4.44364]
[1778330103971,33.02,80354.48,0.0,0.02708,3e-05,4.40486]
[1778330109006,33.03,80354.38,0.0,0.02709,3e-05,4.40545]
[1778330114041,33.03,80348.97,0.0,0.02695,3e-05,4.38651]
[1778330120083,33.03,80350.64,0.0,0.027,3e-05,4.39385]
[1778330131355,33.03,80348.48,0.0,0.02694,3e-05,4.38528]
[1778330138210,33.04,80347.98,0.0,0.02694,3e-05,4.38459]
[1778330140843,33.04,80347.98,0.0,0.02694,3e-05,4.38491]
[1778330140869,33.04,80347.98,0.0,0.02694,3e-05,4.38491]
[1778330140890,33.04,80347.44,0.0,0.02693,3e-05,4.38307]
[1778330146264,33.04,80346.7,0.0,0.02691,3e-05,4.38113]
[1778330151300,33.04,80345.9,0.0,0.0269,3e-05,4.37895]
[1778330156336,33.04,80344.72,0.0,0.02687,3e-05,4.37536]
[1778330161371,33.04,80344.1,0.0,0.02686,3e-05,4.37384]
[1778330167416,33.04,80343.43,0.0,0.02685,3e-05,4.37227]
[1778330172454,33.05,80343.04,0.0,0.02684,3e-05,4.37159]
[1778330181704,33.05,80344.37,0.0,0.02689,3e-05,4.37788]
[1778330191775,33.05,80345.68,0.0,0.02692,3e-05,4.38146]
[1778330201845,33.05,80343.4,0.0,0.02687,3e-05,4.37441]
[1778330210721,33.06,80343.87,0.0,0.02689,3e-05,4.37742]
[1778330218777,33.06,80344.15,0.0,0.02691,3e-05,4.37955]
[1778330224819,33.06,80344.25,0.0,0.02692,3e-05,4.38073]
[1778330232056,33.06,80353.77,0.0,0.02718,3e-05,4.41677]
[1778330237911,33.06,80356.96,0.0,0.02727,3e-05,4.42896]
[1778330242945,33.06,80357.11,0.0,0.02727,3e-05,4.42979]
[1778330247980,33.06,80356.31,0.0,0.02725,3e-05,4.42711]
[1778330254023,33.07,80355.29,0.0,0.02721,3e-05,4.42105]
[1778330259059,33.07,80353.99,0.0,0.02718,3e-05,4.41651]
[1778330264093,33.07,80353.84,0.0,0.02718,3e-05,4.41625]
[1778330272340,33.07,80353.4,0.0,0.02717,3e-05,4.41511]
[1778330279199,33.07,80352.56,0.0,0.02715,3e-05,4.41244]
[1778330284235,33.07,80352.15,0.0,0.02714,3e-05,4.41124]
[1778330290277,33.07,80352.14,0.0,0.02714,3e-05,4.41159]
[1778330295312,33.07,80354.28,0.0,0.0272,3e-05,4.41981]
[1778330300347,33.07,80351.82,0.0,0.02714,3e-05,4.41101]
[1778330305382,33.07,80351.5,0.0,0.02713,3e-05,4.41015]
[1778330310417,33.07,80350.76,0.0,0.02712,3e-05,4.40776]
[1778330312499,33.07,80350.76,0.0,0.02712,3e-05,4.40776]
[1778330312525,33.07,80350.63,0.0,0.0271,3e-05,4.40482]
[1778330318473,33.07,80350.12,0.0,0.02709,3e-05,4.40337]
[1778330325521,33.07,80349.0,0.0,0.02706,3e-05,4.39982]
[1778330330556,33.08,80348.62,0.0,0.02705,3e-05,4.39884]
[1778330331095,33.08,80348.62,0.0,0.02705,3e-05,4.39884]
[1778330337605,33.07,80349.53,0.0,0.02707,3e-05,4.40139]
[1778330344657,33.07,80349.55,0.0,0.02706,3e-05,4.4001]
[1778330351895,33.07,80349.77,0.0,0.02706,3e-05,4.39938]
[1778330361964,33.06,80349.98,0.0,0.02705,3e-05,4.39828]
[1778330367818,33.06,80350.13,0.0,0.02705,3e-05,4.39771]
[1778330373859,33.06,80350.81,0.0,0.02704,3e-05,4.3965]
[1778330378895,33.06,80350.77,0.0,0.02703,3e-05,4.39543]
[1778330384937,33.06,80350.35,0.0,0.02701,3e-05,4.39279]
[1778330389972,33.05,80348.63,0.0,0.02696,3e-05,4.38557]
[1778330395010,33.05,80344.72,0.0,0.02685,3e-05,4.37045]
[1778330400406,33.05,80346.69,0.0,0.0269,3e-05,4.37755]
[1778330400414,33.05,80346.69,0.0,0.0269,3e-05,4.37755]
[1778330400486,33.05,80346.69,0.0,0.0269,3e-05,4.37755]
[1778330400575,33.05,80348.37,0.0,0.02694,3e-05,4.38319]
[1778330402416,33.05,80348.9,0.0,0.02696,3e-05,4.385]
[1778330402601,33.05,80349.26,0.0,0.02697,3e-05,4.38619]
[1778330409104,33.05,80350.66,0.0,0.027,3e-05,4.39038]
[1778330421378,33.05,80354.0,0.0,0.02707,3e-05,4.40101]
[1778330431449,33.04,80354.44,0.0,0.02706,3e-05,4.39867]
[1778330438478,33.04,80354.44,0.0,0.02706,3e-05,4.39853]
[1778330438511,33.04,80359.49,0.0,0.02719,3e-05,4.41644]
[1778330448379,33.04,80365.63,0.0,0.02734,3e-05,4.43764]
[1778330452951,33.04,80364.38,0.0,0.0273,3e-05,4.43234]
[1778330453412,33.04,80364.25,0.0,0.0273,3e-05,4.4317]
[1778330461659,33.03,80362.27,0.0,0.02724,3e-05,4.42312]
[1778330467534,33.03,80359.69,0.0,0.02716,3e-05,4.41269]
[1778330475587,33.03,80357.69,0.0,0.0271,3e-05,4.40445]
[1778330480622,33.03,80359.57,0.0,0.02715,3e-05,4.41086]
[1778330485657,33.03,80358.83,0.0,0.02712,3e-05,4.40758]
[1778330490691,33.03,80356.66,0.0,0.02706,3e-05,4.39903]
[1778330495726,33.03,80353.81,0.0,0.02697,3e-05,4.38545]
[1778330500762,33.03,80352.63,0.0,0.02693,3e-05,4.38065]
[1778330505797,33.02,80358.03,0.0,0.02707,3e-05,4.39999]
[1778330512011,33.02,80354.73,0.0,0.02698,3e-05,4.38686]
[1778330517881,33.02,80354.34,0.0,0.02696,3e-05,4.38479]
[1778330523925,33.02,80350.93,0.0,0.02686,3e-05,4.37132]
[1778330528960,33.02,80349.44,0.0,0.02682,3e-05,4.3652]
[1778330533995,33.02,80349.0,0.0,0.0268,3e-05,4.36294]
[1778330539032,33.01,80348.93,0.0,0.0268,3e-05,4.36201]
[1778330544066,33.01,80347.72,0.0,0.02676,3e-05,4.35691]
[1778330549102,33.01,80347.41,0.0,0.02675,3e-05,4.3551]
[1778330554137,33.01,80347.11,0.0,0.02672,3e-05,4.35077]
[1778330561186,33.01,80346.86,0.0,0.0267,3e-05,4.34897]
[1778330566221,33.01,80345.97,0.0,0.02668,3e-05,4.34509]
[1778330571256,33.01,80345.84,0.0,0.02667,3e-05,4.34399]
[1778330576290,33.01,80345.61,0.0,0.02666,3e-05,4.34254]
[1778330582502,33.0,80344.35,0.0,0.02662,3e-05,4.33722]
[1778330588375,33.0,80344.35,0.0,0.02661,3e-05,4.33655]
[1778330593410,33.0,80343.98,0.0,0.0266,3e-05,4.33465]
[1778330598445,33.0,80343.86,0.0,0.02659,3e-05,4.33366]
[1778330605495,33.0,80343.75,0.0,0.02658,3e-05,4.3325]
[1778330612712,33.0,80343.44,0.0,0.02656,3e-05,4.32806]
[1778330618585,33.0,80343.08,0.0,0.02654,3e-05,4.32611]
[1778330623620,33.0,80348.44,0.0,0.02668,3e-05,4.34511]
[1778330628657,32.99,80349.1,0.0,0.02669,3e-05,4.34686]
[1778330633691,32.99,80348.96,0.0,0.02668,3e-05,4.34568]
[1778330638727,32.99,80349.4,0.0,0.02669,3e-05,4.34662]
[1778330643768,32.99,80348.47,0.0,0.02666,3e-05,4.34256]
[1778330653830,32.99,80348.71,0.0,0.02666,3e-05,4.34218]
[1778330659875,32.99,80348.19,0.0,0.02664,3e-05,4.33956]
[1778330664910,32.98,80346.13,0.0,0.02658,3e-05,4.33144]
[1778330673136,32.98,80346.19,0.0,0.02656,3e-05,4.32818]
[1778330683206,32.98,80346.8,0.0,0.02657,3e-05,4.32945]
[1778330689079,32.98,80346.65,0.0,0.02656,3e-05,4.32845]
[1778330698142,32.98,80346.71,0.0,0.02656,3e-05,4.32777]
[1778330703346,32.98,80346.44,0.0,0.02655,3e-05,4.32635]
[1778330713416,32.98,80346.21,0.0,0.02653,3e-05,4.32468]
[1778330719289,32.97,80345.78,0.0,0.02652,3e-05,4.32263]
[1778330724324,32.97,80342.64,0.0,0.02643,3e-05,4.31091]
[1778330729359,32.97,80343.34,0.0,0.02645,3e-05,4.31322]
[1778330734394,32.97,80342.76,0.0,0.02642,3e-05,4.30831]
[1778330739429,32.97,80343.71,0.0,0.02644,3e-05,4.31155]
[1778330745471,32.97,80343.8,0.0,0.02644,3e-05,4.31159]
[1778330750506,32.97,80346.99,0.0,0.02653,3e-05,4.32295]
[1778330756548,32.97,80347.12,0.0,0.02653,3e-05,4.32304]
[1778330761583,32.97,80349.01,0.0,0.02657,3e-05,4.32966]
[1778330769639,32.97,80351.33,0.0,0.02663,3e-05,4.33746]
[1778330774678,32.97,80352.18,0.0,0.02665,3e-05,4.34015]
[1778330780720,32.97,80355.3,0.0,0.02673,3e-05,4.35101]
[1778330785755,32.97,80359.78,0.0,0.02684,3e-05,4.36699]
[1778330790789,32.96,80367.5,0.0,0.02705,3e-05,4.39493]
[1778330795826,32.96,80369.51,0.0,0.02708,3e-05,4.39923]
[1778330802876,32.96,80372.69,0.0,0.02716,3e-05,4.4103]
[1778330807909,32.96,80378.07,0.0,0.0273,3e-05,4.4298]
[1778330812950,32.96,80379.02,0.0,0.02733,3e-05,4.43276]
[1778330817986,32.96,80379.46,0.0,0.02733,3e-05,4.43385]
[1778330823020,32.96,80380.86,0.0,0.02737,3e-05,4.43854]
[1778330828055,32.96,80380.22,0.0,0.02735,3e-05,4.43565]
[1778330833091,32.96,80381.01,0.0,0.02736,3e-05,4.43811]
[1778330838126,32.95,80381.7,0.0,0.02738,3e-05,4.44021]
[1778330839894,32.95,80382.07,0.0,0.02739,3e-05,4.44149]
[1778330840140,32.95,80382.14,0.0,0.02739,3e-05,4.44166]
[1778330846165,32.95,80382.06,0.0,0.02738,3e-05,4.44088]
[1778330853231,32.95,80381.85,0.0,0.02736,3e-05,4.43666]
[1778330857430,32.95,80381.62,0.0,0.02735,3e-05,4.43555]
[1778330857503,32.95,80381.62,0.0,0.02735,3e-05,4.43547]
[1778330859169,32.95,80381.62,0.0,0.02735,3e-05,4.43547]
[1778330859270,32.95,80381.62,0.0,0.02735,3e-05,4.4353]
[1778330862163,32.95,80381.62,0.0,0.02735,3e-05,4.4353]
[1778330862192,32.95,80381.62,0.0,0.02735,3e-05,4.43513]
[1778330867329,32.95,80381.02,0.0,0.02733,3e-05,4.43242]
[1778330871688,32.95,80381.02,0.0,0.02733,3e-05,4.43242]
[1778330871753,32.95,80381.32,0.0,0.02733,3e-05,4.43323]
[1778330877399,32.95,80380.32,0.0,0.0273,3e-05,4.42906]
[1778330882434,32.95,80381.13,0.0,0.02732,3e-05,4.43172]
[1778330891659,32.95,80381.07,0.0,0.02731,3e-05,4.43086]
[1778330896609,32.95,80380.91,0.0,0.02731,3e-05,4.43005]
[1778330896710,32.95,80380.83,0.0,0.02731,3e-05,4.42961]
[1778330897487,32.95,80380.83,0.0,0.02731,3e-05,4.42961]
[1778330897539,32.95,80380.83,0.0,0.0273,3e-05,4.42953]
[1778330898373,32.95,80380.83,0.0,0.0273,3e-05,4.42953]
[1778330898466,32.95,80380.72,0.0,0.0273,3e-05,4.42904]
[1778330903581,32.94,80379.66,0.0,0.02727,3e-05,4.4247]
[1778330909622,32.94,80380.18,0.0,0.02728,3e-05,4.42613]
[1778330914658,32.94,80380.34,0.0,0.02727,3e-05,4.42367]
[1778330921873,32.94,80380.46,0.0,0.02726,3e-05,4.42348]
[1778330931942,32.94,80380.19,0.0,0.02725,3e-05,4.42154]
[1778330940012,32.94,80380.12,0.0,0.02724,3e-05,4.4208]
[1778330945875,32.94,80379.9,0.0,0.02723,3e-05,4.41907]
[1778330952083,32.94,80380.29,0.0,0.02724,3e-05,4.41991]
[1778330957958,32.93,80380.41,0.0,0.02724,3e-05,4.41973]
[1778330964001,32.93,80380.35,0.0,0.02723,3e-05,4.41881]
[1778330971050,32.93,80381.22,0.0,0.02723,3e-05,4.41859]
[1778330975555,32.93,80384.35,0.0,0.02731,3e-05,4.42976]
[1778330976085,32.93,80390.9,0.0,0.02749,3e-05,4.45408]
[1778330982297,32.93,80393.09,0.0,0.02754,3e-05,4.46118]
[1778330988171,32.93,80395.03,0.0,0.02759,3e-05,4.46733]
[1778330994422,32.92,80395.57,0.0,0.02759,3e-05,4.46842]
[1778331001267,32.92,80395.21,0.0,0.02757,3e-05,4.4656]
[1778331006306,32.92,80396.74,0.0,0.02761,3e-05,4.47048]
[1778331011336,32.92,80397.44,0.0,0.02762,3e-05,4.47221]
[1778331016371,32.92,80398.87,0.0,0.02765,3e-05,4.47667]
[1778331021406,32.91,80398.43,0.0,0.02764,3e-05,4.47412]
[1778331026441,32.91,80398.57,0.0,0.02763,3e-05,4.47359]
[1778331032650,32.91,80398.95,0.0,0.02762,3e-05,4.47139]
[1778331039532,32.91,80399.04,0.0,0.02761,3e-05,4.47061]
[1778331044567,32.91,80400.54,0.0,0.02765,3e-05,4.4754]
[1778331049603,32.9,80402.51,0.0,0.0277,3e-05,4.48195]
[1778331054638,32.9,80401.4,0.0,0.02766,3e-05,4.47685]
[1778331059672,32.9,80401.67,0.0,0.02766,3e-05,4.4769]
[1778331065715,32.9,80401.5,0.0,0.02765,3e-05,4.47509]
[1778331071739,32.9,80401.92,0.0,0.02766,3e-05,4.47647]
[1778331077799,32.89,80400.9,0.0,0.02761,3e-05,4.47042]
[1778331083002,32.89,80400.76,0.0,0.0276,3e-05,4.4689]
[1778331089884,32.89,80400.81,0.0,0.02759,3e-05,4.46769]
[1778331094918,32.89,80400.04,0.0,0.02755,3e-05,4.46118]
[1778331099953,32.88,80400.09,0.0,0.02754,3e-05,4.46041]
[1778331108010,32.88,80399.85,0.0,0.02752,3e-05,4.45807]
[1778331114051,32.88,80399.76,0.0,0.02751,3e-05,4.4567]
[1778331119092,32.88,80399.84,0.0,0.02751,3e-05,4.45617]
[1778331124127,32.88,80394.71,0.0,0.02736,3e-05,4.43621]
[1778331131339,32.87,80391.89,0.0,0.02728,3e-05,4.42476]
[1778331137218,32.87,80390.62,0.0,0.02724,3e-05,4.41924]
[1778331142254,32.87,80389.72,0.0,0.02721,3e-05,4.41522]
[1778331147288,32.87,80387.75,0.0,0.02715,3e-05,4.40723]
[1778331151480,32.87,80402.78,0.0,0.02754,3e-05,4.46023]
[1778331157162,32.87,80401.69,0.0,0.0275,3e-05,4.45501]
[1778331164407,32.86,80402.21,0.0,0.02751,3e-05,4.4551]
[1778331165307,32.86,80402.21,0.0,0.02751,3e-05,4.4551]
[1778331165372,32.86,80402.21,0.0,0.02751,3e-05,4.4551]
[1778331165408,32.86,80402.21,0.0,0.02751,3e-05,4.4551]
[1778331174483,32.86,80405.76,0.0,0.02758,3e-05,4.466]
[1778331180522,32.86,80405.64,0.0,0.02757,3e-05,4.46399]
[1778331185557,32.85,80406.41,0.0,0.02758,3e-05,4.46557]
[1778331191345,32.85,80408.97,0.0,0.02764,3e-05,4.47381]
[1778331199656,32.84,80410.2,0.0,0.02765,3e-05,4.47552]
[1778331204692,32.84,80408.38,0.0,0.02759,3e-05,4.46724]
[1778331209726,32.84,80406.47,0.0,0.02753,3e-05,4.45866]
[1778331215769,32.84,80406.5,0.0,0.0275,3e-05,4.4545]
[1778331221981,32.83,80406.98,0.0,0.0275,3e-05,4.45465]
[1778331227852,32.83,80406.24,0.0,0.02747,3e-05,4.45021]
[1778331234288,32.83,80405.73,0.0,0.02745,3e-05,4.4472]
[1778331240942,32.82,80405.73,0.0,0.02743,3e-05,4.44476]
[1778331249506,32.82,80404.83,0.0,0.0274,3e-05,4.44085]
[1778331256050,32.82,80403.81,0.0,0.02736,3e-05,4.43462]
[1778331262261,32.81,80403.46,0.0,0.02733,3e-05,4.43064]
[1778331270145,32.81,80403.46,0.0,0.02731,3e-05,4.42853]
[1778331275187,32.8,80397.1,0.0,0.02711,3e-05,4.40092]
[1778331282401,32.8,80395.29,0.0,0.02706,3e-05,4.39271]
[1778331288277,32.8,80396.48,0.0,0.02708,3e-05,4.39592]
[1778331293311,32.8,80397.06,0.0,0.02709,3e-05,4.39706]
[1778331301465,32.8,80395.45,0.0,0.02704,3e-05,4.39029]
[1778331309422,32.79,80397.32,0.0,0.02707,3e-05,4.395]
[1778331314687,32.79,80397.96,0.0,0.02708,3e-05,4.39684]
[1778331321506,32.79,80398.28,0.0,0.02708,3e-05,4.39648]
[1778331323463,32.79,80398.35,0.0,0.02708,3e-05,4.39657]
[1778331323563,32.79,80398.42,0.0,0.02708,3e-05,4.39667]
[1778331324372,32.79,80398.42,0.0,0.02708,3e-05,4.39667]
[1778331324405,32.79,80398.42,0.0,0.02708,3e-05,4.3965]
[1778331331925,32.79,80398.42,0.0,0.02708,3e-05,4.3965]
[1778331332585,32.78,80398.42,0.0,0.02706,3e-05,4.39256]
[1778331338627,32.78,80398.63,0.0,0.02706,3e-05,4.39234]
[1778331340182,32.78,80396.6,0.0,0.027,3e-05,4.38463]
[1778331340641,32.78,80392.17,0.0,0.02688,3e-05,4.36802]
[1778331345681,32.78,80389.99,0.0,0.02682,3e-05,4.35935]
[1778331350720,32.78,80385.17,0.0,0.02668,3e-05,4.34091]
[1778331352256,32.78,80385.17,0.0,0.02668,3e-05,4.34091]
[1778331352357,32.78,80384.53,0.0,0.02666,3e-05,4.33846]
[1778331352930,32.78,80384.53,0.0,0.02666,3e-05,4.33846]
[1778331353028,32.78,80384.43,0.0,0.02666,3e-05,4.33801]
[1778331356501,32.78,80384.43,0.0,0.02666,3e-05,4.33801]
[1778331356573,32.78,80384.43,0.0,0.02666,3e-05,4.33776]
[1778331357300,32.78,80384.43,0.0,0.02666,3e-05,4.33776]
[1778331357398,32.78,80384.43,0.0,0.02666,3e-05,4.33768]
[1778331358838,32.78,80384.43,0.0,0.02666,3e-05,4.3376]
[1778331358932,32.78,80383.11,0.0,0.02662,3e-05,4.33266]
[1778331364815,32.78,80383.9,0.0,0.02664,3e-05,4.33519]
[1778331371864,32.78,80383.18,0.0,0.02662,3e-05,4.33211]
[1778331380927,32.77,80382.16,0.0,0.02659,3e-05,4.32788]
[1778331386969,32.77,80381.65,0.0,0.02657,3e-05,4.32576]
[1778331393173,32.77,80381.04,0.0,0.02654,3e-05,4.32075]
[1778331402163,32.77,80381.04,0.0,0.02654,3e-05,4.32069]
[1778331413313,32.77,80378.85,0.0,0.02648,3e-05,4.31233]
[1778331422214,32.77,80379.04,0.0,0.02648,3e-05,4.3129]
[1778331428257,32.77,80379.73,0.0,0.0265,3e-05,4.31534]
[1778331433454,32.77,80384.27,0.0,0.02662,3e-05,4.33193]
[1778331435897,32.77,80384.24,0.0,0.02662,3e-05,4.33174]
[1778331436312,32.77,80385.22,0.0,0.02664,3e-05,4.33532]
[1778331441347,32.77,80386.11,0.0,0.02667,3e-05,4.33842]
[1778331446383,32.77,80389.34,0.0,0.02675,3e-05,4.35017]
[1778331453594,32.77,80391.1,0.0,0.02678,3e-05,4.35382]
[1778331459475,32.77,80391.23,0.0,0.02678,3e-05,4.3541]
[1778331466523,32.77,80393.99,0.0,0.02686,3e-05,4.36408]
[1778331469320,32.77,80396.04,0.0,0.02691,3e-05,4.3716]
[1778331469544,32.77,80396.34,0.0,0.02692,3e-05,4.37267]
[1778331470172,32.77,80396.34,0.0,0.02692,3e-05,4.37267]
[1778331470550,32.77,80396.35,0.0,0.02692,3e-05,4.37266]
[1778331475586,32.77,80397.26,0.0,0.02694,3e-05,4.37578]
[1778331477617,32.77,80398.66,0.0,0.02698,3e-05,4.38093]
[1778331477717,32.77,80398.66,0.0,0.02698,3e-05,4.38087]
[1778331483804,32.77,80399.53,0.0,0.027,3e-05,4.38374]
[1778331489505,32.77,80399.53,0.0,0.027,3e-05,4.38341]
[1778331494719,32.77,80405.96,0.0,0.02717,3e-05,4.40686]
[1778331500522,32.77,80407.05,0.0,0.02719,3e-05,4.4106]
[1778331500761,32.77,80406.9,0.0,0.02719,3e-05,4.40972]
[1778331505796,32.76,80406.19,0.0,0.02716,3e-05,4.40653]
[1778331506870,32.76,80405.89,0.0,0.02716,3e-05,4.40531]
[1778331507752,32.76,80405.89,0.0,0.02716,3e-05,4.40531]
[1778331506906,32.76,80406.16,0.0,0.02716,3e-05,4.40621]
[1778331508493,32.76,80406.16,0.0,0.02716,3e-05,4.40621]
[1778331513326,32.76,80405.96,0.0,0.02714,3e-05,4.40232]
[1778331513853,32.76,80405.05,0.0,0.02711,3e-05,4.39881]
[1778331519950,32.76,80405.62,0.0,0.02712,3e-05,4.4005]
[1778331519999,32.76,80405.28,0.0,0.02711,3e-05,4.39891]
[1778331522325,32.76,80405.28,0.0,0.02711,3e-05,4.3988]
[1778331522425,32.76,80406.11,0.0,0.02713,3e-05,4.40179]
[1778331524827,32.76,80406.11,0.0,0.02713,3e-05,4.40167]
[1778331524932,32.76,80405.86,0.0,0.02712,3e-05,4.40051]
[1778331526377,32.76,80405.86,0.0,0.02712,3e-05,4.40051]
[1778331526477,32.76,80406.31,0.0,0.02714,3e-05,4.40207]
[1778331527198,32.76,80406.31,0.0,0.02714,3e-05,4.40207]
[1778331527299,32.76,80406.31,0.0,0.02714,3e-05,4.40195]
[1778331532986,32.76,80407.91,0.0,0.02717,3e-05,4.40712]
[1778331538021,32.76,80406.08,0.0,0.02712,3e-05,4.39958]
[1778331543055,32.75,80405.77,0.0,0.0271,3e-05,4.39772]
[1778331553126,32.75,80404.74,0.0,0.02707,3e-05,4.39243]
[1778331557186,32.75,80404.16,0.0,0.02705,3e-05,4.38982]
[1778331557206,32.75,80403.89,0.0,0.02704,3e-05,4.38867]
[1778331562770,32.75,80403.89,0.0,0.02703,3e-05,4.38807]
[1778331562871,32.75,80403.69,0.0,0.02703,3e-05,4.38718]
[1778331563544,32.75,80403.69,0.0,0.02703,3e-05,4.38718]
[1778331563588,32.75,80403.76,0.0,0.02703,3e-05,4.38729]
[1778331574597,32.75,80403.76,0.0,0.02702,3e-05,4.38683]
[1778331574698,32.75,80403.79,0.0,0.027,3e-05,4.38312]
[1778331583338,32.74,80403.4,0.0,0.02698,3e-05,4.3803]
[1778331585101,32.74,80403.45,0.0,0.02698,3e-05,4.38033]
[1778331585351,32.74,80403.45,0.0,0.02698,3e-05,4.38018]
[1778331586580,32.74,80403.45,0.0,0.02698,3e-05,4.38018]
[1778331586682,32.74,80403.82,0.0,0.02699,3e-05,4.3814]
[1778331592401,32.74,80403.78,0.0,0.02698,3e-05,4.38034]
[1778331597436,32.74,80402.27,0.0,0.02693,3e-05,4.37399]
[1778331602471,32.74,80401.41,0.0,0.02691,3e-05,4.3701]
[1778331612542,32.73,80401.73,0.0,0.0269,3e-05,4.36998]
[1778331619584,32.73,80401.75,0.0,0.0269,3e-05,4.36955]
[1778331624835,32.73,80401.53,0.0,0.02689,3e-05,4.36775]
[1778331634905,32.73,80401.76,0.0,0.02687,3e-05,4.3648]
[1778331641745,32.73,80401.78,0.0,0.02687,3e-05,4.36409]
[1778331655843,32.72,80402.29,0.0,0.02687,3e-05,4.36445]
[1778331660877,32.72,80402.14,0.0,0.02686,3e-05,4.36338]
[1778331661374,32.72,80402.14,0.0,0.02686,3e-05,4.36338]
[1778331661885,32.72,80402.11,0.0,0.02686,3e-05,4.36317]
[1778331662225,32.72,80402.11,0.0,0.02686,3e-05,4.36317]
[1778331662307,32.72,80402.49,0.0,0.02687,3e-05,4.36449]
[1778331667927,32.72,80403.08,0.0,0.02688,3e-05,4.36618]
[1778331674495,32.72,80403.08,0.0,0.02688,3e-05,4.36618]
[1778331674515,32.72,80402.8,0.0,0.02687,3e-05,4.36443]
[1778331676575,32.72,80402.8,0.0,0.02687,3e-05,4.36434]
[1778331676652,32.72,80402.43,0.0,0.02686,3e-05,4.36287]
[1778331682028,32.72,80402.54,0.0,0.02686,3e-05,4.36275]
[1778331688068,32.72,80402.79,0.0,0.02686,3e-05,4.36301]
[1778331695326,32.72,80403.04,0.0,0.02684,3e-05,4.36041]
[1778331701160,32.72,80402.74,0.0,0.02683,3e-05,4.35859]
[1778331706194,32.71,80402.89,0.0,0.02683,3e-05,4.35855]
[1778331711231,32.71,80402.94,0.0,0.02683,3e-05,4.35814]
[1778331716265,32.71,80402.72,0.0,0.02681,3e-05,4.35672]
[1778331721300,32.71,80402.87,0.0,0.02681,3e-05,4.35667]
[1778331730362,32.71,80402.75,0.0,0.0268,3e-05,4.35519]
[1778331735606,32.71,80402.59,0.0,0.0268,3e-05,4.35406]
[1778331741441,32.71,80404.43,0.0,0.02684,3e-05,4.3603]
[1778331746475,32.7,80408.39,0.0,0.02694,3e-05,4.37436]
[1778331751509,32.7,80407.21,0.0,0.02689,3e-05,4.36672]
[1778331760573,32.7,80406.49,0.0,0.02686,3e-05,4.36292]
[1778331765878,32.7,80405.22,0.0,0.02682,3e-05,4.35759]
[1778331775948,32.7,80405.16,0.0,0.02681,3e-05,4.35617]
[1778331781721,32.7,80404.68,0.0,0.0268,3e-05,4.35367]
[1778331786721,32.7,80405.1,0.0,0.0268,3e-05,4.35475]
[1778331786809,32.69,80405.1,0.0,0.0268,3e-05,4.35464]
[1778331787612,32.69,80405.1,0.0,0.0268,3e-05,4.35464]
[1778331787762,32.69,80405.1,0.0,0.0268,3e-05,4.35452]
[1778331789217,32.69,80405.1,0.0,0.0268,3e-05,4.35452]
[1778331789293,32.69,80404.93,0.0,0.0268,3e-05,4.35365]
[1778331796090,32.69,80403.95,0.0,0.02676,3e-05,4.3493]
[1778331802872,32.69,80404.47,0.0,0.02677,3e-05,4.35042]
[1778331808913,32.69,80403.35,0.0,0.02674,3e-05,4.34567]
[1778331813948,32.69,80396.23,0.0,0.02653,3e-05,4.31645]
[1778331814911,32.69,80396.23,0.0,0.02653,3e-05,4.31645]
[1778331814948,32.69,80396.27,0.0,0.02653,3e-05,4.31656]
[1778331821003,32.69,80395.91,0.0,0.02652,3e-05,4.31505]
[1778331823179,32.69,80394.64,0.0,0.02648,3e-05,4.31031]
[1778331824024,32.69,80392.84,0.0,0.02644,3e-05,4.30366]
[1778331825446,32.69,80392.36,0.0,0.02642,3e-05,4.30189]
[1778331826038,32.69,80393.42,0.0,0.02645,3e-05,4.30579]
[1778331827649,32.69,80393.42,0.0,0.02645,3e-05,4.30579]
[1778331827655,32.69,80393.61,0.0,0.02646,3e-05,4.30647]
[1778331828401,32.69,80393.61,0.0,0.02646,3e-05,4.30647]
[1778331828499,32.69,80393.61,0.0,0.02646,3e-05,4.30647]
[1778331834094,32.69,80383.76,0.0,0.0262,3e-05,4.27047]
[1778331839129,32.69,80377.64,0.0,0.02604,3e-05,4.2485]
[1778331841988,32.69,80378.23,0.0,0.02605,3e-05,4.25086]
[1778331842048,32.69,80378.21,0.0,0.02605,3e-05,4.25089]
[1778331843599,32.69,80378.21,0.0,0.02606,3e-05,4.25099]
[1778331844164,32.69,80377.34,0.0,0.02603,3e-05,4.24792]
[1778331851479,32.69,80377.83,0.0,0.02605,3e-05,4.25054]
[1778331857257,32.69,80378.41,0.0,0.02607,3e-05,4.25318]
[1778331862292,32.69,80378.74,0.0,0.02608,3e-05,4.25488]
[1778331868334,32.7,80377.98,0.0,0.02607,3e-05,4.25281]
[1778331871838,32.7,80377.98,0.0,0.02607,3e-05,4.25281]
[1778331871858,32.7,80378.05,0.0,0.02606,3e-05,4.25082]
[1778331878735,32.7,80378.05,0.0,0.02606,3e-05,4.25133]
[1778331878753,32.7,80378.51,0.0,0.02608,3e-05,4.25321]
[1778331883152,32.7,80378.51,0.0,0.02608,3e-05,4.25352]
[1778331883198,32.7,80378.51,0.0,0.02608,3e-05,4.25362]
[1778331883939,32.7,80378.51,0.0,0.02608,3e-05,4.25362]
[1778331884032,32.7,80378.51,0.0,0.02608,3e-05,4.25372]
[1778331885288,32.7,80378.51,0.0,0.02608,3e-05,4.25372]
[1778331886094,32.7,80378.51,0.0,0.02608,3e-05,4.25372]
[1778331895524,32.7,80378.86,0.0,0.0261,3e-05,4.25619]
[1778331900559,32.7,80379.17,0.0,0.02611,3e-05,4.2578]
[1778331906602,32.7,80379.9,0.0,0.02613,3e-05,4.26093]
[1778331912206,32.7,80379.73,0.0,0.02613,3e-05,4.26061]
[1778331912279,32.7,80379.78,0.0,0.02613,3e-05,4.26087]
[1778331920699,32.71,80379.78,0.0,0.02614,3e-05,4.26154]
[1778331929761,32.71,80379.49,0.0,0.02613,3e-05,4.26119]
[1778331932679,32.71,80383.61,0.0,0.02623,3e-05,4.27384]
[1778331932783,32.71,80383.61,0.0,0.02623,3e-05,4.27391]
[1778331937820,32.71,80386.31,0.0,0.0263,3e-05,4.28412]
[1778331942860,32.71,80386.43,0.0,0.02631,3e-05,4.28488]
[1778331947889,32.71,80383.49,0.0,0.02623,3e-05,4.27446]
[1778331954939,32.71,80382.64,0.0,0.02622,3e-05,4.27196]
[1778331959974,32.71,80379.27,0.0,0.02613,3e-05,4.26014]
[1778331965300,32.71,80377.09,0.0,0.02607,3e-05,4.25257]
[1778331971051,32.71,80381.44,0.0,0.0262,3e-05,4.26954]
[1778331983135,32.72,80383.21,0.0,0.02626,3e-05,4.2776]
[1778331988171,32.72,80388.45,0.0,0.0264,3e-05,4.29743]
[1778331995218,32.72,80389.6,0.0,0.02642,3e-05,4.29987]
[1778332000254,32.72,80390.73,0.0,0.02646,3e-05,4.30459]
[1778332005290,32.72,80391.63,0.0,0.02648,3e-05,4.30844]
[1778332012602,32.72,80391.94,0.0,0.0265,3e-05,4.3104]
[1778332018381,32.73,80399.4,0.0,0.0267,3e-05,4.3384]
[1778332023416,32.73,80400.15,0.0,0.02672,3e-05,4.34143]
[1778332028451,32.73,80399.97,0.0,0.02672,3e-05,4.34098]
[1778332038518,32.73,80400.21,0.0,0.02673,3e-05,4.34226]
[1778332045570,32.73,80400.12,0.0,0.02673,3e-05,4.34209]
[1778332051875,32.73,80400.46,0.0,0.02672,3e-05,4.34086]
[1778332058661,32.73,80400.46,0.0,0.02672,3e-05,4.34098]
[1778332063695,32.73,80400.27,0.0,0.02672,3e-05,4.34034]
[1778332068730,32.73,80400.33,0.0,0.02672,3e-05,4.34063]
[1778332069799,32.73,80400.33,0.0,0.02672,3e-05,4.34063]
[1778332069871,32.73,80399.91,0.0,0.02671,3e-05,4.33909]
[1778332076787,32.73,80399.91,0.0,0.02671,3e-05,4.33918]
[1778332082088,32.73,80407.7,0.0,0.02692,3e-05,4.3681]
[1778332087864,32.73,80406.95,0.0,0.0269,3e-05,4.36514]
[1778332092899,32.73,80405.65,0.0,0.02686,3e-05,4.36018]
[1778332097935,32.73,80406.23,0.0,0.02688,3e-05,4.36218]
[1778332102968,32.73,80407.51,0.0,0.02691,3e-05,4.36678]
[1778332109010,32.73,80406.87,0.0,0.02689,3e-05,4.36415]
[1778332115054,32.73,80409.12,0.0,0.02694,3e-05,4.36964]
[1778332120089,32.73,80410.31,0.0,0.02697,3e-05,4.37379]
[1778332126132,32.72,80409.38,0.0,0.02694,3e-05,4.36994]
[1778332132441,32.72,80408.58,0.0,0.02691,3e-05,4.36659]
[1778332138217,32.72,80410.7,0.0,0.02697,3e-05,4.3741]
[1778332146271,32.72,80414.02,0.0,0.02705,3e-05,4.38596]
[1778332153321,32.72,80414.87,0.0,0.02707,3e-05,4.38872]
[1778332158356,32.72,80412.91,0.0,0.02702,3e-05,4.38115]
[1778332165405,32.72,80411.46,0.0,0.02698,3e-05,4.37537]
[1778332171447,32.72,80409.34,0.0,0.0269,3e-05,4.36457]
[1778332176481,32.72,80408.19,0.0,0.02687,3e-05,4.36005]
[1778332181522,32.72,80414.44,0.0,0.02704,3e-05,4.38297]
[1778332189578,32.72,80415.65,0.0,0.02706,3e-05,4.38681]
[1778332195620,32.72,80412.83,0.0,0.02698,3e-05,4.37578]
[1778332200656,32.72,80414.15,0.0,0.02702,3e-05,4.38025]
[1778332207704,32.71,80415.1,0.0,0.02704,3e-05,4.38306]
[1778332213001,32.71,80416.52,0.0,0.02707,3e-05,4.38789]
[1778332223071,32.71,80418.41,0.0,0.02712,3e-05,4.39398]
[1778332224338,32.71,80418.41,0.0,0.02712,3e-05,4.39398]
[1778332224364,32.71,80418.41,0.0,0.02711,3e-05,4.39388]
[1778332229859,32.71,80418.72,0.0,0.02712,3e-05,4.39443]
[1778332235901,32.71,80419.55,0.0,0.02712,3e-05,4.39433]
[1778332243211,32.71,80420.06,0.0,0.02713,3e-05,4.39554]
[1778332249999,32.71,80420.16,0.0,0.02713,3e-05,4.39523]
[1778332252768,32.71,80420.43,0.0,0.02713,3e-05,4.39604]
[1778332252821,32.7,80420.6,0.0,0.02714,3e-05,4.39658]
[1778332258055,32.7,80421.02,0.0,0.02715,3e-05,4.39766]
[1778332262189,32.7,80418.58,0.0,0.02708,3e-05,4.38836]
[1778332262227,32.7,80415.75,0.0,0.027,3e-05,4.37764]
[1778332270138,32.7,80408.76,0.0,0.02681,3e-05,4.35124]
[1778332280580,32.7,80407.01,0.0,0.02676,3e-05,4.34463]
[1778332280629,32.7,80404.69,0.0,0.0267,3e-05,4.33578]
[1778332293564,32.7,80402.86,0.0,0.02663,3e-05,4.32591]
[1778332295165,32.7,80402.86,0.0,0.02663,3e-05,4.32591]
[1778332295265,32.7,80402.86,0.0,0.02663,3e-05,4.32583]
[1778332300351,32.7,80400.47,0.0,0.02656,3e-05,4.31677]
[1778332305720,32.7,80399.03,0.0,0.02652,3e-05,4.31132]
[1778332305821,32.7,80398.73,0.0,0.02651,3e-05,4.31015]
[1778332314449,32.7,80399.28,0.0,0.02653,3e-05,4.31187]
[1778332319484,32.7,80398.32,0.0,0.0265,3e-05,4.30817]
[1778332326533,32.7,80398.73,0.0,0.02651,3e-05,4.30948]
[1778332331568,32.7,80398.55,0.0,0.0265,3e-05,4.30871]
[1778332335280,32.7,80392.46,0.0,0.02634,3e-05,4.28626]
[1778332335597,32.7,80389.5,0.0,0.02626,3e-05,4.27541]
[1778332340915,32.7,80382.89,0.0,0.02609,3e-05,4.25145]
[1778332350666,32.7,80380.26,0.0,0.02602,3e-05,4.24225]
[1778332350744,32.7,80380.26,0.0,0.02603,3e-05,4.24282]
[1778332359765,32.7,80377.95,0.0,0.02596,3e-05,4.2327]
[1778332362860,32.7,80376.08,0.0,0.02591,3e-05,4.22609]
[1778332362889,32.7,80378.18,0.0,0.02596,3e-05,4.23388]
[1778332368828,32.7,80375.91,0.0,0.02591,3e-05,4.22604]
[1778332374669,32.7,80375.03,0.0,0.02589,3e-05,4.22302]
[1778332379907,32.71,80374.89,0.0,0.02589,3e-05,4.22332]
[1778332384942,32.71,80373.55,0.0,0.02586,3e-05,4.21886]
[1778332390984,32.71,80374.14,0.0,0.02588,3e-05,4.22148]
[1778332396255,32.71,80374.27,0.0,0.02588,3e-05,4.22226]
[1778332404349,32.71,80374.22,0.0,0.02588,3e-05,4.22276]
[1778332411398,32.71,80382.38,0.0,0.02609,3e-05,4.25048]
[1778332418172,32.71,80382.97,0.0,0.02611,3e-05,4.25331]
[1778332423207,32.71,80384.66,0.0,0.02616,3e-05,4.26002]
[1778332424444,32.71,80384.66,0.0,0.02616,3e-05,4.26002]
[1778332424511,32.71,80384.76,0.0,0.02615,3e-05,4.25934]
[1778332430257,32.7,80385.63,0.0,0.02613,3e-05,4.25626]
[1778332430994,32.7,80385.63,0.0,0.02613,3e-05,4.25626]
[1778332436128,32.69,80387.93,0.0,0.02615,3e-05,4.25951]
[1778332436700,32.69,80387.93,0.0,0.02615,3e-05,4.25951]
[1778332436722,32.69,80388.29,0.0,0.02615,3e-05,4.2598]
[1778332443349,32.67,80388.92,0.0,0.02612,3e-05,4.25496]
[1778332451680,32.66,80389.68,0.0,0.02608,3e-05,4.24971]
[1778332457447,32.64,80390.21,0.0,0.02605,3e-05,4.24571]
[1778332460479,32.64,80390.21,0.0,0.02605,3e-05,4.24571]
[1778332460491,32.64,80390.62,0.0,0.02604,3e-05,4.24427]
[1778332467514,32.62,80391.42,0.0,0.02601,3e-05,4.24041]
[1778332470077,32.62,80391.42,0.0,0.02601,3e-05,4.24041]
[1778332470175,32.62,80392.44,0.0,0.02603,3e-05,4.24243]
[1778332475575,32.62,80393.42,0.0,0.02604,3e-05,4.24454]
[1778332480607,32.62,80397.2,0.0,0.02615,3e-05,4.25937]
[1778332485643,32.63,80400.61,0.0,0.02625,3e-05,4.2728]
[1778332490680,32.63,80410.29,0.0,0.02651,3e-05,4.30911]
[1778332495715,32.63,80409.39,0.0,0.02649,3e-05,4.30627]
[1778332498736,32.63,80424.46,0.0,0.0269,3e-05,4.36245]
[1778332505786,32.63,80428.4,0.0,0.02701,3e-05,4.37702]
[1778332511829,32.63,80427.91,0.0,0.02699,3e-05,4.37506]
[1778332519884,32.63,80428.06,0.0,0.027,3e-05,4.37545]
[1778332524920,32.63,80423.09,0.0,0.02686,3e-05,4.35687]
[1778332529954,32.63,80422.61,0.0,0.02685,3e-05,4.35511]
[1778332534990,32.63,80422.64,0.0,0.02683,3e-05,4.35266]
[1778332542317,32.63,80422.7,0.0,0.02683,3e-05,4.35292]
[1778332552389,32.63,80422.17,0.0,0.02682,3e-05,4.35101]
[1778332562458,32.63,80422.04,0.0,0.02682,3e-05,4.35063]
[1778332569750,32.63,80422.04,0.0,0.02682,3e-05,4.35066]
[1778332575268,32.63,80424.14,0.0,0.02688,3e-05,4.35856]
[1778332580306,32.63,80426.08,0.0,0.02693,3e-05,4.36583]
[1778332585340,32.63,80422.87,0.0,0.02684,3e-05,4.35396]
[1778332591383,32.63,80422.69,0.0,0.02682,3e-05,4.35088]
[1778332596418,32.63,80422.74,0.0,0.02683,3e-05,4.35122]
[1778332602739,32.63,80422.39,0.0,0.02682,3e-05,4.35011]
[1778332610495,32.63,80422.44,0.0,0.02682,3e-05,4.35038]
[1778332620586,32.63,80413.66,0.0,0.02659,3e-05,4.3185]
[1778332625621,32.63,80415.31,0.0,0.02663,3e-05,4.32489]
[1778332631662,32.63,80415.01,0.0,0.02663,3e-05,4.32395]
[1778332637705,32.63,80413.86,0.0,0.0266,3e-05,4.31984]
[1778332643021,32.63,80412.0,0.0,0.02655,3e-05,4.31308]
[1778332649788,32.63,80408.47,0.0,0.02646,3e-05,4.3002]
[1778332654824,32.63,80406.91,0.0,0.0264,3e-05,4.29197]
[1778332659858,32.63,80405.38,0.0,0.02636,3e-05,4.28646]
[1778332664893,32.63,80404.53,0.0,0.02634,3e-05,4.28346]
[1778332669929,32.63,80405.13,0.0,0.02635,3e-05,4.28578]
[1778332677986,32.64,80405.79,0.0,0.02637,3e-05,4.28839]
[1778332683022,32.64,80403.54,0.0,0.02631,3e-05,4.28023]
[1778332688074,32.64,80402.94,0.0,0.0263,3e-05,4.27814]
[1778332693371,32.64,80400.24,0.0,0.02623,3e-05,4.2684]
[1778332699148,32.64,80397.12,0.0,0.02615,3e-05,4.25722]
[1778332704177,32.64,80397.05,0.0,0.02615,3e-05,4.25722]
[1778332711226,32.64,80397.53,0.0,0.02615,3e-05,4.2568]
[1778332716260,32.64,80398.46,0.0,0.02618,3e-05,4.26048]
[1778332723581,32.64,80398.48,0.0,0.02618,3e-05,4.26096]
[1778332729352,32.64,80397.4,0.0,0.02615,3e-05,4.25739]
[1778332736562,32.64,80397.32,0.0,0.02615,3e-05,4.25738]
[1778332743721,32.64,80386.71,0.0,0.02588,3e-05,4.21979]
[1778332749491,32.64,80385.0,0.0,0.02584,3e-05,4.21456]
[1778332754527,32.65,80386.78,0.0,0.0259,3e-05,4.22189]
[1778332760040,32.65,80388.16,0.0,0.02594,3e-05,4.22758]
[1778332768626,32.65,80389.54,0.0,0.02599,3e-05,4.23424]
[1778332773931,32.65,80392.12,0.0,0.02605,3e-05,4.24193]
[1778332779708,32.65,80390.87,0.0,0.02602,3e-05,4.23845]
[1778332787764,32.66,80391.37,0.0,0.02604,3e-05,4.24181]
[1778332794072,32.66,80394.07,0.0,0.02612,3e-05,4.25282]
[1778332800855,32.66,80395.42,0.0,0.02617,3e-05,4.25907]
[1778332805889,32.66,80395.97,0.0,0.02619,3e-05,4.262]
[1778332811933,32.67,80396.53,0.0,0.02621,3e-05,4.26516]
[1778332817975,32.67,80396.78,0.0,0.02623,3e-05,4.26719]
[1778332823014,32.67,80396.97,0.0,0.02624,3e-05,4.26881]
[1778332828045,32.67,80395.41,0.0,0.02621,3e-05,4.26406]
[1778332833957,32.67,80392.79,0.0,0.02613,3e-05,4.25272]
[1778332834087,32.67,80392.79,0.0,0.02613,3e-05,4.25231]
[1778332834549,32.67,80392.79,0.0,0.02613,3e-05,4.25231]
[1778332836200,32.67,80390.02,0.0,0.02605,3e-05,4.24241]
[1778332836210,32.67,80386.96,0.0,0.02596,3e-05,4.23005]
[1778332842145,32.66,80382.85,0.0,0.0258,3e-05,4.20727]
[1778332853223,32.65,80380.26,0.0,0.02569,3e-05,4.19251]
[1778332858259,32.65,80374.46,0.0,0.02555,3e-05,4.17304]
[1778332864571,32.65,80375.81,0.0,0.0256,3e-05,4.18015]
[1778332870347,32.66,80379.03,0.0,0.0257,3e-05,4.19375]
[1778332876391,32.66,80379.05,0.0,0.02571,3e-05,4.19549]
[1778332881420,32.66,80379.19,0.0,0.02573,3e-05,4.19802]
[1778332886576,32.67,80379.14,0.0,0.02574,3e-05,4.19885]
[1778332886605,32.67,80379.14,0.0,0.02574,3e-05,4.19953]
[1778332893504,32.67,80379.13,0.0,0.02575,3e-05,4.19933]
[1778332902567,32.68,80380.59,0.0,0.02581,3e-05,4.20772]
[1778332907602,32.68,80379.54,0.0,0.02579,3e-05,4.20569]
[1778332910010,32.68,80379.54,0.0,0.02579,3e-05,4.20569]
[1778332913732,32.69,80377.02,0.0,0.02574,3e-05,4.19827]
[1778332913801,32.69,80371.99,0.0,0.02561,3e-05,4.18045]
[1778332914673,32.69,80371.99,0.0,0.02561,3e-05,4.18045]
[1778332914735,32.69,80371.89,0.0,0.02561,3e-05,4.18045]
[1778332916403,32.69,80371.89,0.0,0.02561,3e-05,4.18082]
[1778332917135,32.69,80371.89,0.0,0.02561,3e-05,4.18082]
[1778332921497,32.69,80368.58,0.0,0.02554,3e-05,4.17079]
[1778332921702,32.69,80368.71,0.0,0.02555,3e-05,4.17165]
[1778332926264,32.69,80369.19,0.0,0.02557,3e-05,4.17454]
[1778332926736,32.7,80369.19,0.0,0.02557,3e-05,4.1753]
[1778332932778,32.7,80370.66,0.0,0.02563,3e-05,4.18284]
[1778332934554,32.7,80370.66,0.0,0.02563,3e-05,4.18284]
[1778332935322,32.7,80370.66,0.0,0.02563,3e-05,4.18284]
[1778332935066,32.7,80371.79,0.0,0.02566,3e-05,4.18766]
[1778332935355,32.7,80371.79,0.0,0.02566,3e-05,4.18766]
[1778332937104,32.7,80371.79,0.0,0.02566,3e-05,4.18766]
[1778332937205,32.7,80372.22,0.0,0.02568,3e-05,4.18994]
[1778332939094,32.7,80372.22,0.0,0.02568,3e-05,4.18994]
[1778332939188,32.71,80372.48,0.0,0.02569,3e-05,4.1916]
[1778332945136,32.71,80372.44,0.0,0.02571,3e-05,4.1936]
[1778332950381,32.71,80372.03,0.0,0.02571,3e-05,4.1939]
[1778332950903,32.71,80371.67,0.0,0.0257,3e-05,4.19296]
[1778332952282,32.71,80371.67,0.0,0.0257,3e-05,4.19296]
[1778332952292,32.71,80370.2,0.0,0.02565,3e-05,4.18547]
[1778332957953,32.72,80367.24,0.0,0.02559,3e-05,4.17704]
[1778332962988,32.72,80366.44,0.0,0.02558,3e-05,4.17596]
[1778332969030,32.73,80364.87,0.0,0.02556,3e-05,4.1724]
[1778332974066,32.73,80362.46,0.0,0.02551,3e-05,4.16539]
[1778332979100,32.73,80362.14,0.0,0.02551,3e-05,4.16589]
[1778332983871,32.74,80361.47,0.0,0.0255,3e-05,4.16477]
[1778332983934,32.74,80361.45,0.0,0.02551,3e-05,4.16501]
[1778332992191,32.74,80361.07,0.0,0.02551,3e-05,4.16611]
[1778332992425,32.74,80361.07,0.0,0.02551,3e-05,4.16611]
[1778332993198,32.74,80360.64,0.0,0.0255,3e-05,4.16487]
[1778332998232,32.75,80360.62,0.0,0.02551,3e-05,4.16629]
[1778332998960,32.75,80360.62,0.0,0.02551,3e-05,4.16629]
[1778332999240,32.75,80360.64,0.0,0.02552,3e-05,4.16665]
[1778333004275,32.75,80360.48,0.0,0.02552,3e-05,4.1675]
[1778333009312,32.75,80361.45,0.0,0.02556,3e-05,4.17236]
[1778333014347,32.75,80360.31,0.0,0.02552,3e-05,4.16705]
[1778333019384,32.76,80362.43,0.0,0.02559,3e-05,4.176]
[1778333024419,32.76,80361.58,0.0,0.02558,3e-05,4.17422]
[1778333029455,32.76,80363.25,0.0,0.02563,3e-05,4.1815]
[1778333034490,32.77,80362.79,0.0,0.02563,3e-05,4.18109]
[1778333040068,32.77,80362.18,0.0,0.02562,3e-05,4.18016]
[1778333045845,32.77,80360.41,0.0,0.02559,3e-05,4.17559]
[1778333051609,32.77,80367.72,0.0,0.02579,3e-05,4.20332]
[1778333064706,32.78,80366.73,0.0,0.02578,3e-05,4.20266]
[1778333070999,32.78,80369.86,0.0,0.02587,3e-05,4.21422]
[1778333071100,32.78,80369.86,0.0,0.02586,3e-05,4.21283]
[1778333074577,32.78,80369.86,0.0,0.02586,3e-05,4.21283]
[1778333074678,32.78,80369.86,0.0,0.02587,3e-05,4.21375]
[1778333079811,32.79,80373.21,0.0,0.02596,3e-05,4.22708]
[1778333085105,32.79,80373.21,0.0,0.02596,3e-05,4.22708]
[1778333085206,32.79,80374.33,0.0,0.026,3e-05,4.23234]
[1778333085737,32.79,80374.33,0.0,0.026,3e-05,4.23234]
[1778333085838,32.79,80374.33,0.0,0.026,3e-05,4.23258]
[1778333087694,32.79,80374.33,0.0,0.026,3e-05,4.23258]
[1778333087795,32.79,80374.33,0.0,0.02601,3e-05,4.23305]
[1778333088554,32.79,80374.33,0.0,0.02601,3e-05,4.23305]
[1778333088875,32.79,80374.33,0.0,0.02601,3e-05,4.23329]
[1778333089556,32.79,80374.33,0.0,0.02601,3e-05,4.23329]
[1778333089880,32.79,80374.93,0.0,0.02603,3e-05,4.2357]
[1778333091945,32.79,80372.54,0.0,0.02596,3e-05,4.22725]
[1778333091952,32.79,80371.38,0.0,0.02594,3e-05,4.22329]
[1778333095456,32.79,80371.52,0.0,0.02594,3e-05,4.22428]
[1778333096196,32.8,80370.42,0.0,0.02592,3e-05,4.22078]
[1778333101965,32.8,80370.75,0.0,0.02594,3e-05,4.22338]
[1778333109016,32.8,80372.26,0.0,0.02599,3e-05,4.23046]
[1778333116336,32.8,80374.64,0.0,0.02606,3e-05,4.24062]
[1778333122112,32.81,80374.64,0.0,0.02607,3e-05,4.24188]
[1778333127147,32.81,80375.73,0.0,0.02611,3e-05,4.2469]
[1778333132147,32.81,80375.91,0.0,0.0261,3e-05,4.24586]
[1778333132247,32.81,80374.65,0.0,0.02607,3e-05,4.2415]
[1778333138223,32.81,80374.21,0.0,0.02607,3e-05,4.24117]
[1778333142413,32.81,80373.68,0.0,0.02606,3e-05,4.23964]
[1778333142514,32.82,80373.25,0.0,0.02605,3e-05,4.23848]
[1778333143640,32.82,80373.25,0.0,0.02605,3e-05,4.23868]
[1778333144266,32.82,80371.85,0.0,0.02602,3e-05,4.23379]
[1778333145062,32.82,80371.85,0.0,0.02602,3e-05,4.23379]
[1778333145276,32.82,80371.5,0.0,0.02601,3e-05,4.23273]
[1778333150308,32.82,80369.7,0.0,0.02597,3e-05,4.22722]
[1778333155176,32.82,80369.32,0.0,0.02596,3e-05,4.22605]
[1778333155342,32.82,80369.04,0.0,0.02596,3e-05,4.22586]
[1778333155945,32.82,80369.04,0.0,0.02596,3e-05,4.22586]
[1778333156350,32.82,80367.77,0.0,0.02593,3e-05,4.22147]
[1778333161388,32.82,80365.95,0.0,0.02589,3e-05,4.21591]
[1778333166423,32.83,80365.52,0.0,0.02588,3e-05,4.21536]
[1778333170500,32.83,80377.25,0.0,0.0262,3e-05,4.25871]
[1778333176493,32.83,80380.35,0.0,0.02629,3e-05,4.27088]
[1778333181529,32.83,80383.39,0.0,0.02637,3e-05,4.28262]
[1778333186563,32.83,80386.1,0.0,0.02645,3e-05,4.29303]
[1778333191598,32.83,80384.84,0.0,0.0264,3e-05,4.28628]
[1778333196903,32.83,80384.91,0.0,0.02641,3e-05,4.2871]
[1778333202674,32.83,80384.9,0.0,0.02641,3e-05,4.28762]
[1778333207710,32.83,80384.54,0.0,0.02641,3e-05,4.28672]
[1778333216097,32.84,80384.38,0.0,0.0264,3e-05,4.28638]
[1778333221808,32.84,80383.71,0.0,0.02639,3e-05,4.28476]
[1778333227114,32.84,80383.69,0.0,0.02639,3e-05,4.28501]
[1778333232885,32.84,80383.69,0.0,0.0264,3e-05,4.2854]
[1778333244969,32.84,80383.14,0.0,0.02639,3e-05,4.28411]
[1778333252025,32.84,80392.39,0.0,0.02662,3e-05,4.31556]
[1778333257327,32.84,80394.82,0.0,0.02668,3e-05,4.32452]
[1778333267397,32.84,80395.48,0.0,0.0267,3e-05,4.32697]
[1778333273171,32.84,80396.92,0.0,0.02674,3e-05,4.33228]
[1778333278207,32.84,80397.17,0.0,0.02675,3e-05,4.33321]
[1778333285256,32.84,80397.11,0.0,0.02675,3e-05,4.33299]
[1778333291357,32.84,80401.56,0.0,0.02687,3e-05,4.34941]
[1778333297607,32.84,80403.23,0.0,0.02691,3e-05,4.35539]
[1778333303382,32.84,80403.71,0.0,0.02692,3e-05,4.35696]
[1778333311441,32.84,80403.16,0.0,0.02689,3e-05,4.35207]
[1778333316476,32.84,80404.36,0.0,0.02692,3e-05,4.35637]
[1778333321515,32.84,80403.88,0.0,0.02691,3e-05,4.35442]
[1778333326550,32.84,80403.27,0.0,0.02689,3e-05,4.352]
[1778333333600,32.84,80402.87,0.0,0.02688,3e-05,4.35033]
[1778333341656,32.84,80402.14,0.0,0.02686,3e-05,4.34747]
[1778333346691,32.84,80403.54,0.0,0.02689,3e-05,4.35253]
[1778333351726,32.84,80403.6,0.0,0.02689,3e-05,4.35261]
[1778333358028,32.84,80403.74,0.0,0.02689,3e-05,4.35289]
[1778333363810,32.84,80403.62,0.0,0.02689,3e-05,4.35227]
[1778333368862,32.84,80399.52,0.0,0.02678,3e-05,4.33694]
[1778333373897,32.84,80397.28,0.0,0.0267,3e-05,4.32602]
[1778333378169,32.84,80386.29,0.0,0.02641,3e-05,4.28572]
[1778333383614,32.84,80378.71,0.0,0.02621,3e-05,4.25835]
[1778333389002,32.84,80365.73,0.0,0.02588,3e-05,4.21234]
[1778333394037,32.84,80361.54,0.0,0.02578,3e-05,4.1983]
[1778333399072,32.84,80358.99,0.0,0.02572,3e-05,4.1903]
[1778333404109,32.85,80360.57,0.0,0.02577,3e-05,4.19721]
[1778333410152,32.85,80363.11,0.0,0.02584,3e-05,4.20768]
[1778333415186,32.85,80362.24,0.0,0.02583,3e-05,4.20558]
[1778333420221,32.85,80373.8,0.0,0.02614,3e-05,4.24843]
[1778333425259,32.85,80375.54,0.0,0.02619,3e-05,4.25536]
[1778333430295,32.85,80376.0,0.0,0.02621,3e-05,4.25758]
[1778333435333,32.86,80376.79,0.0,0.02622,3e-05,4.25841]
[1778333440364,32.86,80378.7,0.0,0.02627,3e-05,4.26584]
[1778333445399,32.86,80377.78,0.0,0.02625,3e-05,4.26294]
[1778333450433,32.86,80376.62,0.0,0.02622,3e-05,4.25915]
[1778333458735,32.86,80374.81,0.0,0.02618,3e-05,4.25325]
[1778333471826,32.86,80370.56,0.0,0.02607,3e-05,4.23894]
[1778333477715,32.86,80370.56,0.0,0.02608,3e-05,4.23939]
[1778333483670,32.86,80366.31,0.0,0.02597,3e-05,4.22476]
[1778333488705,32.87,80369.23,0.0,0.02605,3e-05,4.23598]
[1778333496091,32.87,80366.87,0.0,0.02598,3e-05,4.22542]
[1778333501795,32.87,80364.35,0.0,0.02592,3e-05,4.21766]
[1778333512107,32.87,80363.62,0.0,0.02592,3e-05,4.21674]
[1778333517914,32.87,80364.62,0.0,0.02595,3e-05,4.22114]
[1778333523954,32.88,80366.56,0.0,0.02601,3e-05,4.22911]
[1778333528988,32.88,80374.62,0.0,0.02622,3e-05,4.25902]
[1778333534024,32.88,80375.4,0.0,0.02625,3e-05,4.26254]
[1778333540067,32.88,80375.98,0.0,0.02627,3e-05,4.26528]
[1778333545101,32.88,80373.4,0.0,0.02621,3e-05,4.25633]
[1778333550136,32.88,80371.82,0.0,0.02617,3e-05,4.25099]
[1778333555170,32.88,80370.76,0.0,0.02613,3e-05,4.24493]
[1778333562460,32.88,80370.88,0.0,0.02613,3e-05,4.24584]
[1778333570275,32.88,80369.65,0.0,0.0261,3e-05,4.24181]
[1778333575311,32.89,80368.81,0.0,0.02608,3e-05,4.239]
[1778333580345,32.89,80376.71,0.0,0.02629,3e-05,4.2678]
[1778333586388,32.89,80376.68,0.0,0.02629,3e-05,4.26773]
[1778333592670,32.89,80376.69,0.0,0.02629,3e-05,4.26785]
[1778333598472,32.89,80377.31,0.0,0.02631,3e-05,4.2702]
[1778333603507,32.89,80377.64,0.0,0.02632,3e-05,4.2715]
[1778333609549,32.89,80378.03,0.0,0.02633,3e-05,4.27304]
[1778333614583,32.89,80378.27,0.0,0.02632,3e-05,4.27145]
[1778333622881,32.89,80378.13,0.0,0.02632,3e-05,4.27116]
[1778333630738,32.89,80378.41,0.0,0.02633,3e-05,4.27241]
[1778333637787,32.89,80379.09,0.0,0.02635,3e-05,4.27509]
[1778333643021,32.89,80379.08,0.0,0.02635,3e-05,4.27519]
[1778333648863,32.89,80379.03,0.0,0.02635,3e-05,4.27517]
[1778333660947,32.89,80379.05,0.0,0.02635,3e-05,4.27558]
[1778333673231,32.89,80379.23,0.0,0.02635,3e-05,4.27402]
[1778333678307,32.89,80379.34,0.0,0.02635,3e-05,4.27455]
[1778333684110,32.89,80377.75,0.0,0.02631,3e-05,4.26895]
[1778333689146,32.89,80375.78,0.0,0.02626,3e-05,4.262]
[1778333694180,32.89,80375.29,0.0,0.02625,3e-05,4.26054]
[1778333698209,32.89,80363.03,0.0,0.02593,3e-05,4.21622]
[1778333700635,32.89,80349.14,0.0,0.02557,3e-05,4.16678]
[1778333706268,32.9,80349.21,0.0,0.02558,3e-05,4.16842]
[1778333712306,32.9,80354.87,0.0,0.02574,3e-05,4.18997]
[1778333717341,32.9,80355.79,0.0,0.02577,3e-05,4.19426]
[1778333722377,32.9,80362.04,0.0,0.02594,3e-05,4.21772]
[1778333726404,32.9,80373.44,0.0,0.02624,3e-05,4.25954]
[1778333731440,32.9,80383.03,0.0,0.02648,3e-05,4.29243]
[1778333738489,32.91,80383.46,0.0,0.0265,3e-05,4.29451]
[1778333743721,32.91,80383.05,0.0,0.02649,3e-05,4.29327]
[1778333749567,32.91,80380.54,0.0,0.02643,3e-05,4.28433]
[1778333758629,32.91,80377.91,0.0,0.02636,3e-05,4.27497]
[1778333763867,32.91,80376.47,0.0,0.02632,3e-05,4.26979]
[1778333770725,32.91,80375.05,0.0,0.02628,3e-05,4.26467]
[1778333775760,32.91,80382.66,0.0,0.02648,3e-05,4.29241]
[1778333780794,32.91,80385.73,0.0,0.02656,3e-05,4.30346]
[1778333785829,32.91,80388.2,0.0,0.02663,3e-05,4.31235]
[1778333790865,32.91,80391.6,0.0,0.02672,3e-05,4.32471]
[1778333795900,32.91,80389.36,0.0,0.02664,3e-05,4.31372]
[1778333800935,32.91,80388.22,0.0,0.02661,3e-05,4.30952]
[1778333805970,32.91,80387.96,0.0,0.02661,3e-05,4.30857]
[1778333812015,32.91,80387.08,0.0,0.02658,3e-05,4.30535]
[1778333818054,32.91,80389.33,0.0,0.02664,3e-05,4.31361]
[1778333824095,32.91,80390.8,0.0,0.02668,3e-05,4.31903]
[1778333829131,32.91,80393.59,0.0,0.02676,3e-05,4.32929]
[1778333834357,32.91,80394.48,0.0,0.02678,3e-05,4.33249]
[1778333840209,32.91,80397.34,0.0,0.02686,3e-05,4.34294]
[1778333848269,32.9,80397.47,0.0,0.02686,3e-05,4.34318]
[1778333853303,32.9,80397.71,0.0,0.02685,3e-05,4.3413]
[1778333863374,32.9,80398.54,0.0,0.02687,3e-05,4.34404]
[1778333868409,32.9,80398.68,0.0,0.02687,3e-05,4.34439]
[1778333873443,32.9,80398.91,0.0,0.02687,3e-05,4.34508]
[1778333880494,32.9,80398.82,0.0,0.02687,3e-05,4.34456]
[1778333885528,32.9,80400.85,0.0,0.02692,3e-05,4.35193]
[1778333894777,32.9,80400.8,0.0,0.02692,3e-05,4.35156]
[1778333904847,32.9,80400.54,0.0,0.02691,3e-05,4.35049]
[1778333911087,32.9,80400.54,0.0,0.02691,3e-05,4.35048]
[1778333916745,32.9,80399.5,0.0,0.02687,3e-05,4.34403]
[1778333921780,32.9,80388.87,0.0,0.02659,3e-05,4.30507]
[1778333927388,32.9,80385.83,0.0,0.02651,3e-05,4.29415]
[1778333932857,32.9,80381.31,0.0,0.02639,3e-05,4.27797]
[1778333937891,32.9,80379.82,0.0,0.02635,3e-05,4.27276]
[1778333942927,32.9,80377.68,0.0,0.0263,3e-05,4.26516]
[1778333954006,32.91,80375.96,0.0,0.02625,3e-05,4.25932]
[1778333960048,32.91,80373.86,0.0,0.0262,3e-05,4.25192]
[1778333965268,32.91,80374.28,0.0,0.02621,3e-05,4.25373]
[1778333971126,32.91,80373.33,0.0,0.02618,3e-05,4.24811]
[1778333976211,32.91,80372.45,0.0,0.02616,3e-05,4.24525]
[1778333982204,32.91,80371.59,0.0,0.02614,3e-05,4.24281]
[1778333990260,32.91,80368.38,0.0,0.02606,3e-05,4.2321]
[1778333995297,32.91,80369.03,0.0,0.02608,3e-05,4.23509]
[1778334000333,32.91,80370.95,0.0,0.02614,3e-05,4.24271]
[1778334005367,32.92,80369.41,0.0,0.0261,3e-05,4.23783]
[1778334010402,32.92,80369.59,0.0,0.02611,3e-05,4.2393]
[1778334015443,32.92,80368.85,0.0,0.0261,3e-05,4.23761]
[1778334021486,32.92,80372.49,0.0,0.02621,3e-05,4.25205]
[1778334026519,32.92,80369.26,0.0,0.02613,3e-05,4.24138]
[1778334031555,32.93,80363.8,0.0,0.02598,3e-05,4.22049]
[1778334036590,32.93,80362.51,0.0,0.02596,3e-05,4.21715]
[1778334040620,32.93,80351.64,0.0,0.02568,3e-05,4.17915]
[1778334044648,32.93,80339.35,0.0,0.02537,3e-05,4.13614]
[1778334048676,32.94,80329.11,0.0,0.02512,3e-05,4.10178]
[1778334053711,32.94,80328.32,0.0,0.02512,3e-05,4.10105]
[1778334058747,32.95,80327.72,0.0,0.02512,3e-05,4.10102]
[1778334063781,32.95,80327.84,0.0,0.02514,3e-05,4.10355]
[1778334068816,32.95,80332.4,0.0,0.02527,3e-05,4.12166]
[1778334073851,32.96,80330.24,0.0,0.02523,3e-05,4.11588]
[1778334078885,32.96,80329.41,0.0,0.02522,3e-05,4.11477]
[1778334083921,32.97,80327.43,0.0,0.02518,3e-05,4.10956]
[1778334089963,32.97,80327.99,0.0,0.02521,3e-05,4.11368]
[1778334094998,32.97,80328.05,0.0,0.02521,3e-05,4.1131]
[1778334100033,32.98,80325.64,0.0,0.02516,3e-05,4.10629]
[1778334105067,32.98,80325.48,0.0,0.02517,3e-05,4.10747]
[1778334110103,32.98,80325.63,0.0,0.02519,3e-05,4.10973]
[1778334115138,32.99,80325.19,0.0,0.02519,3e-05,4.1099]
[1778334120177,32.99,80324.95,0.0,0.02519,3e-05,4.11076]
[1778334125211,32.99,80333.02,0.0,0.02541,3e-05,4.14101]
[1778334130245,33.0,80333.83,0.0,0.02544,3e-05,4.14535]
[1778334135280,33.0,80333.38,0.0,0.02544,3e-05,4.14513]
[1778334142332,33.0,80333.91,0.0,0.02547,3e-05,4.14889]
[1778334147364,33.01,80333.2,0.0,0.02546,3e-05,4.14769]
[1778334152883,33.01,80335.34,0.0,0.02551,3e-05,4.15409]
[1778334152939,33.01,80335.34,0.0,0.02551,3e-05,4.15435]
[1778334154993,33.01,80335.34,0.0,0.02552,3e-05,4.15461]
[1778334155422,33.01,80334.38,0.0,0.02549,3e-05,4.15145]
[1778334155674,33.01,80334.38,0.0,0.02549,3e-05,4.15145]
[1778334156540,33.01,80334.38,0.0,0.02549,3e-05,4.15145]
[1778334156428,33.01,80335.62,0.0,0.02553,3e-05,4.15614]
[1778334157435,33.01,80335.49,0.0,0.02553,3e-05,4.15594]
[1778334164485,33.02,80336.66,0.0,0.02557,3e-05,4.16193]
[1778334169524,33.02,80337.48,0.0,0.0256,3e-05,4.16613]
[1778334176573,33.02,80338.49,0.0,0.02564,3e-05,4.17148]
[1778334181609,33.03,80339.75,0.0,0.02568,3e-05,4.1772]
[1778334186815,33.03,80341.06,0.0,0.02572,3e-05,4.18333]
[1778334192686,33.03,80347.04,0.0,0.02589,3e-05,4.20597]
[1778334197723,33.03,80348.48,0.0,0.02594,3e-05,4.21249]
[1778334202756,33.04,80347.67,0.0,0.02592,3e-05,4.21067]
[1778334207791,33.04,80346.38,0.0,0.0259,3e-05,4.20712]
[1778334212826,33.04,80344.95,0.0,0.02585,3e-05,4.20052]
[1778334219875,33.04,80344.93,0.0,0.02586,3e-05,4.20199]
[1778334227095,33.05,80343.62,0.0,0.02584,3e-05,4.19881]
[1778334232965,33.05,80343.33,0.0,0.02584,3e-05,4.19905]
[1778334238001,33.05,80343.22,0.0,0.02585,3e-05,4.19972]
[1778334247235,33.05,80343.09,0.0,0.02586,3e-05,4.20118]
[1778334257307,33.06,80342.22,0.0,0.02585,3e-05,4.20018]
[1778334263179,33.06,80341.96,0.0,0.02585,3e-05,4.20045]
[1778334272241,33.07,80342.5,0.0,0.02586,3e-05,4.20145]
[1778334277446,33.07,80341.51,0.0,0.02584,3e-05,4.19875]
[1778334283319,33.07,80340.66,0.0,0.02583,3e-05,4.19667]
[1778334288354,33.07,80340.15,0.0,0.02582,3e-05,4.19563]
[1778334295403,33.07,80340.3,0.0,0.02583,3e-05,4.19717]
[1778334300438,33.07,80340.07,0.0,0.02583,3e-05,4.19703]
[1778334305473,33.08,80343.65,0.0,0.02593,3e-05,4.21053]
[1778334315542,33.08,80343.28,0.0,0.02593,3e-05,4.21026]
[1778334320578,33.08,80341.32,0.0,0.02588,3e-05,4.20374]
[1778334327628,33.08,80341.46,0.0,0.02589,3e-05,4.20499]
[1778334332664,33.08,80341.0,0.0,0.02587,3e-05,4.2013]
[1778334338707,33.08,80341.04,0.0,0.02587,3e-05,4.20217]
[1778334346765,33.08,80340.97,0.0,0.02588,3e-05,4.20295]
[1778334350793,33.09,80355.57,0.0,0.02627,3e-05,4.2561]
[1778334355828,33.09,80357.59,0.0,0.02632,3e-05,4.26363]
[1778334361870,33.09,80358.36,0.0,0.02634,3e-05,4.26662]
[1778334368085,33.09,80362.88,0.0,0.02646,3e-05,4.28316]
[1778334374556,33.09,80363.37,0.0,0.02648,3e-05,4.285]
[1778334379996,33.09,80364.21,0.0,0.0265,3e-05,4.28818]
[1778334385033,33.09,80366.37,0.0,0.02656,3e-05,4.29609]
[1778334390069,33.09,80366.32,0.0,0.02656,3e-05,4.29594]
[1778334397116,33.09,80366.21,0.0,0.02654,3e-05,4.29302]
[1778334405172,33.09,80366.45,0.0,0.02655,3e-05,4.294]
[1778334411215,33.09,80366.24,0.0,0.02654,3e-05,4.29333]
[1778334416250,33.09,80367.24,0.0,0.02657,3e-05,4.29704]
[1778334422292,33.09,80367.28,0.0,0.02657,3e-05,4.29725]
[1778334428504,33.09,80367.02,0.0,0.02656,3e-05,4.29637]
[1778334437397,33.09,80367.5,0.0,0.02658,3e-05,4.29824]
[1778334446460,33.09,80367.72,0.0,0.02658,3e-05,4.29918]
[1778334456530,33.09,80368.02,0.0,0.02658,3e-05,4.29784]
[1778334461565,33.09,80368.44,0.0,0.02659,3e-05,4.29948]
[1778334466600,33.09,80368.87,0.0,0.0266,3e-05,4.30115]
[1778334472642,33.09,80369.34,0.0,0.02662,3e-05,4.30298]
[1778334478859,33.09,80368.71,0.0,0.0266,3e-05,4.30079]
[1778334484726,33.09,80368.69,0.0,0.0266,3e-05,4.30086]
[1778334489762,33.09,80368.22,0.0,0.02659,3e-05,4.29926]
[1778334494798,33.09,80367.97,0.0,0.02658,3e-05,4.29847]
[1778334500839,33.09,80367.18,0.0,0.02656,3e-05,4.29574]
[1778334509902,33.09,80366.97,0.0,0.02656,3e-05,4.29521]
[1778334514938,33.09,80366.88,0.0,0.02654,3e-05,4.29242]
[1778334519973,33.09,80367.14,0.0,0.02655,3e-05,4.29349]
[1778334525012,33.09,80369.33,0.0,0.02661,3e-05,4.30167]
[1778334530043,33.09,80371.51,0.0,0.02667,3e-05,4.30984]
[1778334535080,33.09,80368.43,0.0,0.02659,3e-05,4.29876]
[1778334540113,33.09,80367.16,0.0,0.02656,3e-05,4.29428]
[1778334545148,33.09,80360.5,0.0,0.02638,3e-05,4.27032]
[1778334551195,33.09,80359.93,0.0,0.02637,3e-05,4.2686]
[1778334556226,33.1,80358.72,0.0,0.02634,3e-05,4.26448]
[1778334561896,33.1,80358.75,0.0,0.02634,3e-05,4.26478]
[1778334569498,33.1,80358.08,0.0,0.02633,3e-05,4.26278]
[1778334575359,33.1,80357.83,0.0,0.02631,3e-05,4.25959]
[1778334580396,33.1,80356.07,0.0,0.02626,3e-05,4.25351]
[1778334585429,33.1,80357.14,0.0,0.02629,3e-05,4.25773]
[1778334591470,33.1,80357.36,0.0,0.0263,3e-05,4.25894]
[1778334598520,33.1,80357.57,0.0,0.02631,3e-05,4.26018]
[1778334609782,33.1,80358.16,0.0,0.02633,3e-05,4.26309]
[1778334616648,33.1,80356.57,0.0,0.02629,3e-05,4.25787]
[1778334621683,33.1,80356.33,0.0,0.02629,3e-05,4.25742]
[1778334629922,33.11,80355.53,0.0,0.02628,3e-05,4.25517]
[1778334636788,33.11,80352.63,0.0,0.02619,3e-05,4.24267]
[1778334641824,33.11,80353.2,0.0,0.02621,3e-05,4.24514]
[1778334647866,33.11,80354.09,0.0,0.02623,3e-05,4.24885]
[1778334657937,33.11,80354.55,0.0,0.02625,3e-05,4.25137]
[1778334668008,33.11,80355.9,0.0,0.02629,3e-05,4.25706]
[1778334678835,33.11,80356.08,0.0,0.0263,3e-05,4.25793]
[1778334684120,33.11,80357.34,0.0,0.02634,3e-05,4.26333]
[1778334690345,33.11,80357.76,0.0,0.02635,3e-05,4.26522]
[1778334700416,33.12,80358.23,0.0,0.02635,3e-05,4.26482]
[1778334703254,33.12,80347.56,0.0,0.02607,3e-05,4.22646]
[1778334708319,33.12,80347.12,0.0,0.02607,3e-05,4.22529]
[1778334713410,33.12,80346.27,0.0,0.02605,3e-05,4.22264]
[1778334719365,33.12,80345.9,0.0,0.02604,3e-05,4.22211]
[1778334724400,33.12,80344.81,0.0,0.02602,3e-05,4.21868]
[1778334729435,33.12,80344.9,0.0,0.02602,3e-05,4.21945]
[1778334736089,33.12,80344.61,0.0,0.02602,3e-05,4.21876]
[1778334742527,33.12,80342.52,0.0,0.02597,3e-05,4.21203]
[1778334747562,33.12,80341.55,0.0,0.02595,3e-05,4.20897]
[1778334759646,33.13,80341.36,0.0,0.02593,3e-05,4.20665]
[1778334765603,33.13,80340.95,0.0,0.02593,3e-05,4.2054]
[1778334771730,33.13,80341.4,0.0,0.02594,3e-05,4.20766]
[1778334776766,33.13,80341.41,0.0,0.02594,3e-05,4.208]
[1778334782808,33.13,80341.38,0.0,0.02595,3e-05,4.20825]
[1778334791046,33.13,80340.7,0.0,0.02593,3e-05,4.20627]
[1778334797913,33.13,80340.51,0.0,0.02593,3e-05,4.20595]
[1778334802948,33.13,80340.75,0.0,0.02594,3e-05,4.20705]
[1778334807983,33.13,80340.2,0.0,0.02592,3e-05,4.2053]
[1778334813018,33.13,80340.13,0.0,0.02591,3e-05,4.20268]
[1778334819061,33.13,80340.06,0.0,0.02591,3e-05,4.20268]
[1778334830135,33.13,80340.07,0.0,0.02591,3e-05,4.20314]
[1778334835172,33.13,80339.54,0.0,0.0259,3e-05,4.20142]
[1778334842225,33.13,80339.66,0.0,0.02591,3e-05,4.20209]
[1778334847260,33.13,80339.77,0.0,0.02591,3e-05,4.20264]
[1778334853302,33.14,80339.59,0.0,0.02591,3e-05,4.20218]
[1778334858338,33.14,80341.68,0.0,0.02596,3e-05,4.20982]
[1778334864380,33.14,80343.84,0.0,0.02602,3e-05,4.21768]
[1778334869415,33.14,80342.34,0.0,0.02598,3e-05,4.21236]
[1778334875457,33.14,80341.95,0.0,0.02596,3e-05,4.2085]
[1778334881681,33.14,80341.48,0.0,0.02594,3e-05,4.20695]
[1778334887541,33.14,80345.17,0.0,0.02604,3e-05,4.22037]
[1778334891751,33.14,80356.63,0.0,0.02634,3e-05,4.26178]
[1778334897611,33.14,80361.06,0.0,0.02646,3e-05,4.27762]
[1778334902647,33.14,80362.22,0.0,0.02649,3e-05,4.28162]
[1778334907682,33.14,80362.52,0.0,0.02649,3e-05,4.28255]
[1778334912717,33.14,80362.68,0.0,0.0265,3e-05,4.28298]
[1778334920774,33.13,80362.76,0.0,0.0265,3e-05,4.28314]
[1778334926815,33.13,80363.37,0.0,0.02651,3e-05,4.2853]
[1778334932046,33.13,80363.94,0.0,0.02651,3e-05,4.28474]
[1778334937893,33.13,80364.53,0.0,0.02653,3e-05,4.28686]
[1778334944942,33.13,80364.57,0.0,0.02653,3e-05,4.28699]
[1778334952186,33.13,80364.46,0.0,0.02653,3e-05,4.28661]
[1778334958032,33.13,80364.68,0.0,0.02653,3e-05,4.28746]
[1778334965082,33.13,80364.73,0.0,0.02654,3e-05,4.2877]
[1778334970118,33.14,80364.71,0.0,0.02654,3e-05,4.28769]
[1778334975154,33.14,80365.24,0.0,0.02655,3e-05,4.28968]
[1778334980969,33.14,80365.31,0.0,0.02655,3e-05,4.28997]
[1778334986230,33.14,80374.4,0.0,0.02679,3e-05,4.32305]
[1778334991265,33.13,80373.92,0.0,0.02676,3e-05,4.31843]
[1778334996300,33.13,80373.05,0.0,0.02674,3e-05,4.31502]
[1778335001335,33.13,80373.14,0.0,0.02674,3e-05,4.31514]
[1778335006424,33.13,80372.46,0.0,0.02672,3e-05,4.31247]
[1778335012413,33.13,80371.73,0.0,0.0267,3e-05,4.30947]
[1778335021475,33.13,80370.93,0.0,0.02667,3e-05,4.30609]
[1778335027814,33.13,80369.47,0.0,0.02663,3e-05,4.30053]
[1778335034567,33.13,80369.74,0.0,0.02664,3e-05,4.30109]
[1778335039602,33.13,80369.02,0.0,0.02662,3e-05,4.29823]
[1778335044637,33.13,80368.79,0.0,0.02661,3e-05,4.29715]
[1778335049671,33.13,80368.94,0.0,0.02661,3e-05,4.29746]
[1778335056721,33.13,80368.94,0.0,0.02659,3e-05,4.29454]
[1778335061758,33.13,80368.27,0.0,0.02657,3e-05,4.29188]
[1778335066791,33.13,80377.27,0.0,0.02681,3e-05,4.32437]
[1778335071825,33.13,80381.18,0.0,0.02691,3e-05,4.33826]
[1778335076860,33.13,80383.67,0.0,0.02698,3e-05,4.34694]
[1778335081896,33.12,80386.35,0.0,0.02704,3e-05,4.35628]
[1778335086930,33.12,80388.5,0.0,0.0271,3e-05,4.36364]
[1778335091966,33.12,80391.51,0.0,0.02718,3e-05,4.37417]
[1778335099015,33.12,80392.34,0.0,0.02719,3e-05,4.37632]
[1778335104049,33.12,80394.77,0.0,0.02725,3e-05,4.38463]
[1778335109146,33.12,80397.54,0.0,0.02732,3e-05,4.39416]
[1778335114181,33.12,80398.25,0.0,0.02732,3e-05,4.39339]
[1778335119218,33.11,80399.62,0.0,0.02735,3e-05,4.3977]
[1778335125259,33.11,80399.62,0.0,0.02734,3e-05,4.39676]
[1778335133453,33.11,80399.61,0.0,0.02734,3e-05,4.3955]
[1778335140671,33.11,80399.52,0.0,0.02733,3e-05,4.39472]
[1778335147416,33.11,80399.49,0.0,0.02732,3e-05,4.39297]
[1778335152451,33.1,80399.47,0.0,0.02731,3e-05,4.39217]
[1778335162361,33.1,80399.76,0.0,0.02731,3e-05,4.39266]
[1778335171034,33.1,80402.93,0.0,0.02739,3e-05,4.40284]
[1778335177626,33.1,80401.9,0.0,0.02733,3e-05,4.39444]
[1778335183805,33.09,80401.48,0.0,0.02731,3e-05,4.39171]
[1778335193874,33.09,80403.11,0.0,0.02734,3e-05,4.39595]
[1778335200787,33.09,80402.26,0.0,0.02731,3e-05,4.3917]
[1778335206829,33.08,80405.04,0.0,0.02738,3e-05,4.40064]
[1778335211844,33.08,80403.52,0.0,0.02733,3e-05,4.39402]
[1778335216899,33.08,80403.02,0.0,0.02731,3e-05,4.39119]
[1778335221934,33.08,80400.86,0.0,0.02724,3e-05,4.38226]
[1778335227977,33.08,80400.59,0.0,0.02722,3e-05,4.38019]
[1778335234155,33.07,80399.99,0.0,0.02719,3e-05,4.37432]
[1778335241069,33.07,80398.13,0.0,0.02713,3e-05,4.36638]
[1778335250133,33.07,80398.77,0.0,0.02713,3e-05,4.36746]
[1778335252437,33.07,80397.59,0.0,0.0271,3e-05,4.36296]
[1778335252467,33.07,80395.44,0.0,0.02704,3e-05,4.35489]
[1778335256315,33.07,80395.73,0.0,0.02705,3e-05,4.35572]
[1778335256347,33.07,80395.73,0.0,0.02705,3e-05,4.35572]
[1778335263222,33.07,80383.03,0.0,0.0267,3e-05,4.30819]
[1778335269264,33.07,80381.0,0.0,0.02665,3e-05,4.3006]
[1778335274440,33.07,80377.51,0.0,0.02655,3e-05,4.28783]
[1778335280341,33.07,80385.66,0.0,0.02677,3e-05,4.31766]
[1778335287390,33.07,80389.49,0.0,0.02687,3e-05,4.33136]
[1778335294651,33.07,80390.21,0.0,0.02689,3e-05,4.33396]
[1778335294752,33.07,80392.47,0.0,0.02693,3e-05,4.3393]
[1778335300081,33.07,80392.47,0.0,0.02693,3e-05,4.33911]
[1778335300435,33.06,80392.47,0.0,0.02693,3e-05,4.33892]
[1778335309691,33.06,80394.57,0.0,0.02698,3e-05,4.3464]
[1778335315594,33.06,80396.07,0.0,0.02702,3e-05,4.35115]
[1778335324657,33.06,80396.3,0.0,0.02702,3e-05,4.35133]
[1778335330699,33.06,80397.07,0.0,0.02704,3e-05,4.3537]
[1778335335734,33.06,80397.97,0.0,0.02706,3e-05,4.3566]
[1778335340857,33.06,80398.07,0.0,0.02706,3e-05,4.35661]
[1778335347819,33.06,80398.25,0.0,0.02706,3e-05,4.35654]
[1778335352855,33.06,80398.33,0.0,0.02704,3e-05,4.35373]
[1778335357862,33.06,80398.9,0.0,0.02705,3e-05,4.35537]
[1778335358597,33.06,80398.9,0.0,0.02705,3e-05,4.35537]
[1778335365105,33.05,80398.97,0.0,0.02705,3e-05,4.35485]
[1778335375175,33.05,80398.95,0.0,0.02704,3e-05,4.35381]
[1778335382058,33.05,80398.54,0.0,0.02703,3e-05,4.35163]
[1778335387816,33.05,80397.85,0.0,0.027,3e-05,4.34871]
[1778335387917,33.05,80398.81,0.0,0.02703,3e-05,4.35216]
[1778335395315,33.05,80398.52,0.0,0.02702,3e-05,4.35033]
[1778335401193,33.05,80398.79,0.0,0.02702,3e-05,4.35077]
[1778335406016,33.05,80399.18,0.0,0.02703,3e-05,4.35184]
[1778335406225,33.05,80399.18,0.0,0.02703,3e-05,4.35174]
[1778335407612,33.05,80399.18,0.0,0.02703,3e-05,4.35174]
[1778335407676,33.05,80399.18,0.0,0.02703,3e-05,4.35164]
[1778335411907,33.05,80399.18,0.0,0.02703,3e-05,4.35164]
[1778335412268,33.04,80399.18,0.0,0.02701,3e-05,4.34855]
[1778335419412,33.04,80399.26,0.0,0.02701,3e-05,4.34859]
[1778335419492,33.04,80399.77,0.0,0.02702,3e-05,4.35013]
[1778335420203,33.04,80399.77,0.0,0.02702,3e-05,4.35013]
[1778335420324,33.04,80399.77,0.0,0.02702,3e-05,4.35004]
[1778335425525,33.04,80398.56,0.0,0.02698,3e-05,4.34518]
[1778335431400,33.04,80389.84,0.0,0.02674,3e-05,4.31267]
[1778335436437,33.04,80386.73,0.0,0.02666,3e-05,4.30133]
[1778335441474,33.04,80388.55,0.0,0.02671,3e-05,4.30814]
[1778335445667,33.04,80377.56,0.0,0.02642,3e-05,4.26814]
[1778335450745,33.04,80371.42,0.0,0.02626,3e-05,4.24631]
[1778335456577,33.04,80370.5,0.0,0.02624,3e-05,4.24369]
[1778335462620,33.05,80374.63,0.0,0.02635,3e-05,4.25938]
[1778335467655,33.05,80379.73,0.0,0.02649,3e-05,4.27845]
[1778335472689,33.05,80382.24,0.0,0.02655,3e-05,4.28555]
[1778335479741,33.05,80384.9,0.0,0.02663,3e-05,4.29611]
[1778335485948,33.05,80386.81,0.0,0.02668,3e-05,4.30386]
[1778335491830,33.05,80388.18,0.0,0.02673,3e-05,4.30968]
[1778335500894,33.06,80389.41,0.0,0.02677,3e-05,4.31545]
[1778335505928,33.06,80390.82,0.0,0.02681,3e-05,4.32134]
[1778335510963,33.06,80390.83,0.0,0.02682,3e-05,4.3221]
[1778335516160,33.06,80381.8,0.0,0.02658,3e-05,4.29006]
[1778335524055,33.06,80379.54,0.0,0.02653,3e-05,4.28313]
[1778335529089,33.07,80373.67,0.0,0.02638,3e-05,4.26257]
[1778335534125,33.07,80370.55,0.0,0.02629,3e-05,4.2495]
[1778335539160,33.07,80369.09,0.0,0.02626,3e-05,4.24504]
[1778335544227,33.07,80372.07,0.0,0.02634,3e-05,4.25649]
[1778335550237,33.07,80375.38,0.0,0.02644,3e-05,4.26956]
[1778335555272,33.07,80376.96,0.0,0.02648,3e-05,4.27603]
[1778335560307,33.07,80376.89,0.0,0.02649,3e-05,4.27649]
[1778335566511,33.08,80376.95,0.0,0.0265,3e-05,4.27756]
[1778335572392,33.08,80379.81,0.0,0.02658,3e-05,4.28885]
[1778335577429,33.08,80382.11,0.0,0.02665,3e-05,4.29799]
[1778335582462,33.08,80384.85,0.0,0.02672,3e-05,4.30874]
[1778335587496,33.08,80388.75,0.0,0.02683,3e-05,4.32372]
[1778335592532,33.08,80395.95,0.0,0.02702,3e-05,4.34821]
[1778335597567,33.08,80394.77,0.0,0.02699,3e-05,4.3442]
[1778335602603,33.09,80390.92,0.0,0.02689,3e-05,4.33031]
[1778335607637,33.09,80388.23,0.0,0.02682,3e-05,4.32069]
[1778335614686,33.09,80386.27,0.0,0.02677,3e-05,4.3138]
[1778335623703,33.09,80386.1,0.0,0.02676,3e-05,4.31329]
[1778335628787,33.09,80381.09,0.0,0.02663,3e-05,4.29535]
[1778335633821,33.09,80379.4,0.0,0.02659,3e-05,4.2894]
[1778335638857,33.09,80377.7,0.0,0.02654,3e-05,4.28344]
[1778335643892,33.09,80372.87,0.0,0.02642,3e-05,4.26612]
[1778335649934,33.09,80370.7,0.0,0.02636,3e-05,4.25869]
[1778335654969,33.09,80369.56,0.0,0.02632,3e-05,4.25238]
[1778335660021,33.09,80368.84,0.0,0.0263,3e-05,4.25022]
[1778335665403,33.09,80368.84,0.0,0.0263,3e-05,4.25022]
[1778335673468,33.09,80367.9,0.0,0.02629,3e-05,4.24766]
[1778335679137,33.1,80367.56,0.0,0.02628,3e-05,4.24744]
[1778335687355,33.1,80374.84,0.0,0.02648,3e-05,4.27482]
[1778335694242,33.1,80380.23,0.0,0.02663,3e-05,4.29523]
[1778335697335,33.1,80380.23,0.0,0.02663,3e-05,4.29523]
[1778335698015,33.1,80380.23,0.0,0.02663,3e-05,4.29523]
[1778335701520,33.1,80379.84,0.0,0.02663,3e-05,4.29414]
[1778335701624,33.1,80379.84,0.0,0.02663,3e-05,4.29457]
[1778335702343,33.1,80379.84,0.0,0.02663,3e-05,4.29457]
[1778335702350,33.1,80375.42,0.0,0.02651,3e-05,4.27857]
[1778335707495,33.1,80375.44,0.0,0.02652,3e-05,4.27922]
[1778335711661,33.1,80375.44,0.0,0.02652,3e-05,4.27922]
[1778335711756,33.1,80375.44,0.0,0.02651,3e-05,4.27707]
[1778335717565,33.1,80372.04,0.0,0.02642,3e-05,4.26539]
[1778335723528,33.1,80372.04,0.0,0.02642,3e-05,4.26539]
[1778335723539,33.11,80372.04,0.0,0.02642,3e-05,4.26606]
[1778335725240,33.11,80372.04,0.0,0.02643,3e-05,4.26617]
[1778335725460,33.11,80370.77,0.0,0.02639,3e-05,4.26167]
[1778335730495,33.11,80370.33,0.0,0.02639,3e-05,4.26063]
[1778335734197,33.11,80370.33,0.0,0.02639,3e-05,4.26063]
[1778335734238,33.11,80369.87,0.0,0.02638,3e-05,4.25928]
[1778335739558,33.11,80368.49,0.0,0.02634,3e-05,4.25493]
[1778335744593,33.11,80368.5,0.0,0.02635,3e-05,4.25552]
[1778335749628,33.11,80368.92,0.0,0.02636,3e-05,4.25756]
[1778335756678,33.11,80374.44,0.0,0.02652,3e-05,4.27839]
[1778335761967,33.11,80368.01,0.0,0.02635,3e-05,4.2555]
[1778335767754,33.12,80373.67,0.0,0.02651,3e-05,4.2771]
[1778335772789,33.12,80375.89,0.0,0.02655,3e-05,4.28322]
[1778335777825,33.12,80373.01,0.0,0.02648,3e-05,4.27338]
[1778335783867,33.12,80369.43,0.0,0.02639,3e-05,4.26118]
[1778335789908,33.12,80367.88,0.0,0.02636,3e-05,4.25635]
[1778335794944,33.12,80366.53,0.0,0.02633,3e-05,4.25209]
[1778335802157,33.12,80364.67,0.0,0.02628,3e-05,4.24623]
[1778335808038,33.13,80371.54,0.0,0.02647,3e-05,4.27179]
[1778335814090,33.13,80374.8,0.0,0.02656,3e-05,4.28421]
[1778335820132,33.13,80384.54,0.0,0.02683,3e-05,4.32025]
[1778335826175,33.13,80386.76,0.0,0.02689,3e-05,4.32878]
[1778335831209,33.13,80389.29,0.0,0.02694,3e-05,4.33582]
[1778335840272,33.13,80388.92,0.0,0.02694,3e-05,4.33525]
[1778335852509,33.13,80389.27,0.0,0.02696,3e-05,4.33771]
[1778335860417,33.13,80390.62,0.0,0.027,3e-05,4.3433]
[1778335869480,33.14,80392.38,0.0,0.02705,3e-05,4.35065]
[1778335877534,33.14,80389.11,0.0,0.02697,3e-05,4.33937]
[1778335882720,33.14,80389.29,0.0,0.02698,3e-05,4.34047]
[1778335889619,33.14,80391.14,0.0,0.02703,3e-05,4.34785]
[1778335899686,33.14,80391.49,0.0,0.02703,3e-05,4.34731]
[1778335904725,33.14,80395.01,0.0,0.02713,3e-05,4.36065]
[1778335909759,33.14,80397.08,0.0,0.02719,3e-05,4.36839]
[1778335913097,33.14,80417.24,0.0,0.02774,3e-05,4.44331]
[1778335918822,33.14,80417.29,0.0,0.02774,3e-05,4.44278]
[1778335923856,33.14,80422.89,0.0,0.02789,3e-05,4.46309]
[1778335928891,33.14,80418.81,0.0,0.02777,3e-05,4.44684]
[1778335939969,33.13,80415.96,0.0,0.02767,3e-05,4.43409]
[1778335946011,33.13,80413.64,0.0,0.0276,3e-05,4.4243]
[1778335951048,33.13,80411.74,0.0,0.02752,3e-05,4.41361]
[1778335956083,33.13,80413.07,0.0,0.02755,3e-05,4.41763]
[1778335961118,33.13,80414.98,0.0,0.0276,3e-05,4.42381]
[1778335966153,33.12,80415.61,0.0,0.02761,3e-05,4.42522]
[1778335970181,33.12,80426.66,0.0,0.02791,3e-05,4.46574]
[1778335975217,33.12,80429.01,0.0,0.02796,3e-05,4.47329]
[1778335980252,33.12,80431.98,0.0,0.02804,3e-05,4.48313]
[1778335985286,33.11,80432.64,0.0,0.02804,3e-05,4.48427]
[1778335991329,33.11,80434.47,0.0,0.02808,3e-05,4.48953]
[1778335996364,33.11,80434.52,0.0,0.02807,3e-05,4.48835]
[1778335999384,33.11,80424.04,0.0,0.02778,3e-05,4.4482]
[1778336006434,33.1,80422.38,0.0,0.02772,3e-05,4.44056]
[1778336014496,33.1,80419.74,0.0,0.02762,3e-05,4.42646]
[1778336019528,33.1,80416.83,0.0,0.02753,3e-05,4.41464]
[1778336024564,33.1,80413.44,0.0,0.02743,3e-05,4.4009]
[1778336031612,33.09,80411.82,0.0,0.02738,3e-05,4.39363]
[1778336036650,33.09,80406.54,0.0,0.02723,3e-05,4.3732]
[1778336041687,33.09,80405.44,0.0,0.02719,3e-05,4.36833]
[1778336047105,33.09,80404.95,0.0,0.02718,3e-05,4.3662]
[1778336048734,33.09,80387.43,0.0,0.0267,3e-05,4.30111]
[1778336053919,33.09,80384.22,0.0,0.02661,3e-05,4.28921]
[1778336059811,33.09,80383.7,0.0,0.0266,3e-05,4.28713]
[1778336064846,33.09,80383.42,0.0,0.02659,3e-05,4.28598]
[1778336067619,33.09,80391.43,0.0,0.0268,3e-05,4.31516]
[1778336067867,33.09,80390.15,0.0,0.02677,3e-05,4.3104]
[1778336071552,33.09,80390.98,0.0,0.02679,3e-05,4.31332]
[1778336071555,33.09,80391.22,0.0,0.02678,3e-05,4.31152]
[1778336078945,33.09,80392.07,0.0,0.0268,3e-05,4.31412]
[1778336084129,33.09,80393.46,0.0,0.02683,3e-05,4.31888]
[1778336090021,33.08,80394.75,0.0,0.02686,3e-05,4.32319]
[1778336095037,33.08,80395.58,0.0,0.02688,3e-05,4.32585]
[1778336101099,33.08,80395.36,0.0,0.02687,3e-05,4.32454]
[1778336107098,33.08,80393.58,0.0,0.02682,3e-05,4.31768]
[1778336114345,33.08,80390.28,0.0,0.02673,3e-05,4.30503]
[1778336120266,33.08,80390.28,0.0,0.02673,3e-05,4.30498]
[1778336126275,33.08,80387.69,0.0,0.02666,3e-05,4.29508]
[1778336131310,33.08,80386.27,0.0,0.0266,3e-05,4.28723]
[1778336136345,33.08,80384.35,0.0,0.02655,3e-05,4.28023]
[1778336144558,33.08,80384.23,0.0,0.02655,3e-05,4.2799]
[1778336150443,33.08,80383.56,0.0,0.02653,3e-05,4.27756]
[1778336162526,33.08,80382.6,0.0,0.02651,3e-05,4.27436]
[1778336164042,33.08,80373.34,0.0,0.02626,3e-05,4.24075]
[1778336164542,33.08,80371.89,0.0,0.02623,3e-05,4.23558]
[1778336166556,33.08,80360.34,0.0,0.02593,3e-05,4.19419]
[1778336173081,33.08,80359.89,0.0,0.02592,3e-05,4.19309]
[1778336178641,33.09,80359.08,0.0,0.02591,3e-05,4.19176]
[1778336183677,33.09,80358.31,0.0,0.02589,3e-05,4.18992]
[1778336188712,33.09,80358.52,0.0,0.02591,3e-05,4.19179]
[1778336194909,33.09,80355.48,0.0,0.02582,3e-05,4.17941]
[1778336200796,33.1,80355.48,0.0,0.02583,3e-05,4.18062]
[1778336206159,33.1,80360.93,0.0,0.02598,3e-05,4.20098]
[1778336211873,33.1,80372.87,0.0,0.0263,3e-05,4.24496]
[1778336216908,33.1,80376.97,0.0,0.02641,3e-05,4.26044]
[1778336219088,33.1,80377.42,0.0,0.02643,3e-05,4.26219]
[1778336219139,33.1,80378.45,0.0,0.02645,3e-05,4.26606]
[1778336220958,33.1,80378.45,0.0,0.02646,3e-05,4.26618]
[1778336221054,33.1,80379.79,0.0,0.02649,3e-05,4.27118]
[1778336222285,33.1,80379.79,0.0,0.02649,3e-05,4.27118]
[1778336222386,33.1,80380.15,0.0,0.0265,3e-05,4.27261]
[1778336228481,33.1,80382.99,0.0,0.02658,3e-05,4.28331]
[1778336228582,33.1,80384.3,0.0,0.02662,3e-05,4.28843]
[1778336235189,33.1,80386.82,0.0,0.02669,3e-05,4.29842]
[1778336241080,33.11,80391.66,0.0,0.02683,3e-05,4.3167]
[1778336246179,33.11,80393.04,0.0,0.02687,3e-05,4.32212]
[1778336253164,33.11,80394.34,0.0,0.02689,3e-05,4.32476]
[1778336256486,33.11,80396.09,0.0,0.02694,3e-05,4.33133]
[1778336256559,33.11,80396.09,0.0,0.02694,3e-05,4.3314]
[1778336262442,33.11,80396.17,0.0,0.02694,3e-05,4.33206]
[1778336262543,33.11,80397.73,0.0,0.02698,3e-05,4.33788]
[1778336263698,33.11,80397.73,0.0,0.02698,3e-05,4.33788]
[1778336263734,33.11,80397.16,0.0,0.02697,3e-05,4.33584]
[1778336268018,33.11,80401.64,0.0,0.02709,3e-05,4.35253]
[1778336268272,33.11,80399.9,0.0,0.02705,3e-05,4.34613]
[1778336270391,33.11,80399.9,0.0,0.02705,3e-05,4.34613]
[1778336270492,33.11,80398.37,0.0,0.027,3e-05,4.34054]
[1778336271066,33.11,80398.37,0.0,0.027,3e-05,4.34054]
[1778336271291,33.11,80398.37,0.0,0.027,3e-05,4.34056]
[1778336272058,33.11,80398.37,0.0,0.027,3e-05,4.34056]
[1778336272146,33.11,80397.79,0.0,0.02699,3e-05,4.33844]
[1778336277336,33.11,80395.15,0.0,0.02692,3e-05,4.32879]
[1778336282372,33.11,80392.92,0.0,0.02686,3e-05,4.32059]
[1778336287411,33.11,80395.82,0.0,0.02694,3e-05,4.33113]
[1778336289613,33.11,80395.96,0.0,0.02694,3e-05,4.33161]
[1778336289779,33.11,80395.96,0.0,0.02694,3e-05,4.33161]
[1778336289630,33.11,80383.49,0.0,0.0266,3e-05,4.2859]
[1778336290434,33.11,80383.49,0.0,0.0266,3e-05,4.28589]
[1778336292292,33.11,80382.32,0.0,0.02657,3e-05,4.28164]
[1778336292446,33.11,80381.74,0.0,0.02656,3e-05,4.27955]
[1778336297481,33.11,80381.48,0.0,0.02655,3e-05,4.27875]
[1778336302516,33.11,80383.05,0.0,0.02659,3e-05,4.28462]
[1778336307552,33.11,80382.51,0.0,0.02658,3e-05,4.28273]
[1778336312586,33.11,80380.56,0.0,0.02651,3e-05,4.2731]
[1778336317621,33.11,80381.43,0.0,0.02654,3e-05,4.27625]
[1778336322000,33.11,80381.17,0.0,0.02653,3e-05,4.27527]
[1778336322101,33.11,80380.89,0.0,0.02652,3e-05,4.27423]
[1778336323519,33.11,80380.89,0.0,0.02652,3e-05,4.27423]
[1778336323620,33.11,80380.89,0.0,0.02652,3e-05,4.27421]
[1778336328699,33.11,80380.5,0.0,0.02651,3e-05,4.27272]
[1778336333735,33.11,80379.46,0.0,0.02648,3e-05,4.26884]
[1778336340784,33.11,80378.04,0.0,0.02644,3e-05,4.26354]
[1778336343508,33.11,80376.68,0.0,0.02641,3e-05,4.25856]
[1778336343806,33.11,80370.63,0.0,0.02625,3e-05,4.23661]
[1778336346135,33.11,80370.82,0.0,0.02625,3e-05,4.23735]
[1778336346236,33.11,80371.4,0.0,0.02627,3e-05,4.23948]
[1778336347634,33.11,80371.4,0.0,0.02627,3e-05,4.23948]
[1778336347835,33.11,80373.06,0.0,0.02631,3e-05,4.24553]
[1778336348920,33.11,80373.02,0.0,0.02631,3e-05,4.24542]
[1778336348946,33.11,80373.91,0.0,0.02634,3e-05,4.24869]
[1778336354890,33.11,80377.04,0.0,0.02642,3e-05,4.26036]
[1778336359921,33.11,80380.26,0.0,0.02651,3e-05,4.2724]
[1778336360994,33.11,80380.26,0.0,0.02651,3e-05,4.2724]
[1778336361677,33.11,80381.42,0.0,0.02654,3e-05,4.27669]
[1778336369988,33.11,80381.42,0.0,0.02654,3e-05,4.27731]
[1778336374215,33.11,80381.42,0.0,0.02654,3e-05,4.27731]
[1778336374236,33.11,80385.49,0.0,0.02664,3e-05,4.28993]
[1778336375965,33.11,80385.49,0.0,0.02664,3e-05,4.28993]
[1778336376170,33.11,80387.49,0.0,0.0267,3e-05,4.29743]
[1778336378431,33.11,80387.49,0.0,0.0267,3e-05,4.29754]
[1778336378533,33.11,80388.06,0.0,0.02671,3e-05,4.29973]
[1778336383725,33.11,80389.44,0.0,0.02675,3e-05,4.30523]
[1778336383804,33.11,80390.22,0.0,0.02677,3e-05,4.3082]
[1778336384434,33.11,80390.22,0.0,0.02677,3e-05,4.3082]
[1778336384511,33.11,80390.43,0.0,0.02678,3e-05,4.30909]
[1778336385345,33.11,80390.43,0.0,0.02678,3e-05,4.30909]
[1778336385446,33.11,80390.43,0.0,0.02678,3e-05,4.3092]
[1778336391138,33.12,80391.62,0.0,0.02682,3e-05,4.31428]
[1778336396315,33.12,80392.04,0.0,0.02684,3e-05,4.31643]
[1778336403222,33.12,80390.72,0.0,0.02681,3e-05,4.3125]
[1778336406397,33.12,80391.37,0.0,0.02683,3e-05,4.31513]
[1778336406498,33.12,80389.84,0.0,0.02679,3e-05,4.30965]
[1778336407087,33.12,80389.84,0.0,0.02679,3e-05,4.30965]
[1778336407252,33.12,80389.84,0.0,0.02679,3e-05,4.30977]
[1778336414300,33.12,80385.79,0.0,0.02668,3e-05,4.29579]
[1778336419336,33.12,80386.15,0.0,0.0267,3e-05,4.29768]
[1778336424373,33.12,80387.73,0.0,0.02674,3e-05,4.30403]
[1778336430427,33.13,80386.82,0.0,0.02672,3e-05,4.30111]
[1778336436595,33.13,80384.26,0.0,0.02665,3e-05,4.28997]
[1778336443512,33.13,80384.26,0.0,0.02665,3e-05,4.29052]
[1778336448857,33.13,80380.05,0.0,0.02654,3e-05,4.27577]
[1778336456735,33.13,80379.6,0.0,0.02654,3e-05,4.27557]
[1778336462639,33.13,80379.78,0.0,0.02655,3e-05,4.27704]
[1778336465665,33.13,80389.69,0.0,0.02682,3e-05,4.31358]
[1778336470704,33.14,80386.25,0.0,0.02673,3e-05,4.30133]
[1778336475737,33.14,80384.46,0.0,0.02668,3e-05,4.2951]
[1778336481775,33.14,80383.05,0.0,0.02665,3e-05,4.29035]
[1778336491845,33.14,80385.7,0.0,0.02671,3e-05,4.29811]
[1778336496881,33.14,80389.23,0.0,0.02681,3e-05,4.31142]
[1778336501916,33.14,80389.52,0.0,0.02682,3e-05,4.31289]
[1778336506951,33.14,80385.7,0.0,0.02672,3e-05,4.29927]
[1778336511987,33.14,80382.43,0.0,0.02663,3e-05,4.28767]
[1778336517157,33.14,80379.25,0.0,0.02655,3e-05,4.27646]
[1778336524072,33.14,80378.14,0.0,0.02652,3e-05,4.27283]
[1778336529632,33.14,80375.46,0.0,0.02645,3e-05,4.26326]
[1778336529733,33.14,80375.46,0.0,0.02646,3e-05,4.26337]
[1778336535150,33.14,80373.71,0.0,0.02641,3e-05,4.25736]
[1778336540183,33.14,80371.74,0.0,0.02636,3e-05,4.25047]
[1778336546360,33.15,80371.07,0.0,0.02635,3e-05,4.24834]
[1778336551438,33.15,80369.43,0.0,0.0263,3e-05,4.2426]
[1778336557437,33.15,80382.12,0.0,0.02663,3e-05,4.2861]
[1778336563345,33.15,80382.85,0.0,0.02664,3e-05,4.28868]
[1778336568379,33.15,80373.99,0.0,0.02641,3e-05,4.25651]
[1778336573414,33.15,80371.43,0.0,0.02634,3e-05,4.24752]
[1778336578838,33.15,80368.4,0.0,0.02627,3e-05,4.23688]
[1778336585076,33.15,80359.84,0.0,0.02604,3e-05,4.20657]
[1778336591540,33.15,80356.67,0.0,0.02597,3e-05,4.19635]
[1778336596576,33.15,80356.82,0.0,0.02598,3e-05,4.19771]
[1778336601611,33.15,80357.04,0.0,0.02599,3e-05,4.19937]
[1778336606645,33.16,80356.94,0.0,0.026,3e-05,4.19989]
[1778336611681,33.16,80357.9,0.0,0.02601,3e-05,4.20166]
[1778336615709,33.16,80347.18,0.0,0.02574,3e-05,4.16404]
[1778336620744,33.16,80341.51,0.0,0.0256,3e-05,4.1452]
[1778336625119,33.16,80342.03,0.0,0.02562,3e-05,4.1479]
[1778336625786,33.16,80328.98,0.0,0.02529,3e-05,4.10219]
[1778336626794,33.17,80317.94,0.0,0.02501,3e-05,4.0637]
[1778336627808,33.17,80307.37,0.0,0.02475,3e-05,4.02718]
[1778336632837,33.16,80302.99,0.0,0.02463,3e-05,4.01113]
[1778336637872,33.16,80300.62,0.0,0.02456,2e-05,4.0012]
[1778336642907,33.16,80299.4,0.0,0.02452,2e-05,3.99544]
[1778336645935,33.16,80289.38,0.0,0.02426,2e-05,3.95995]
[1778336650971,33.15,80291.57,0.0,0.02431,2e-05,3.96614]
[1778336652984,33.15,80301.89,0.0,0.02456,2e-05,4.00125]
[1778336658020,33.15,80304.85,0.0,0.02464,3e-05,4.01216]
[1778336662048,33.15,80294.36,0.0,0.02437,2e-05,3.9753]
[1778336667092,33.15,80293.58,0.0,0.02434,2e-05,3.97117]
[1778336672118,33.15,80297.05,0.0,0.0244,2e-05,3.97915]
[1778336677153,33.14,80296.07,0.0,0.02437,2e-05,3.9743]
[1778336682188,33.14,80296.95,0.0,0.02438,2e-05,3.97589]
[1778336687233,33.14,80304.05,0.0,0.02454,2e-05,3.99886]
[1778336692269,33.13,80314.21,0.0,0.02478,3e-05,4.03206]
[1778336697304,33.13,80308.58,0.0,0.02464,3e-05,4.01227]
[1778336702339,33.13,80309.93,0.0,0.02466,3e-05,4.01521]
[1778336707374,33.12,80308.48,0.0,0.02461,3e-05,4.00846]
[1778336712409,33.12,80307.71,0.0,0.02458,3e-05,4.00404]
[1778336718450,33.12,80304.92,0.0,0.0245,2e-05,3.99311]
[1778336721531,33.12,80294.15,0.0,0.02424,2e-05,3.95648]
[1778336727953,33.11,80289.28,0.0,0.0241,2e-05,3.93702]
[1778336733559,33.09,80286.37,0.0,0.02393,2e-05,3.91327]
[1778336739602,33.07,80286.08,0.0,0.02385,2e-05,3.90275]
[1778336744641,33.05,80282.1,0.0,0.0237,2e-05,3.88137]
[1778336749673,33.04,80284.37,0.0,0.0237,2e-05,3.88138]
[1778336754707,33.02,80284.05,0.0,0.02364,2e-05,3.87256]
[1778336760540,33.02,80284.05,0.0,0.02364,2e-05,3.87256]
[1778336765784,32.99,80285.26,0.0,0.02355,2e-05,3.8613]
[1778336770957,32.97,80281.99,0.0,0.02342,2e-05,3.84267]
[1778336776861,32.95,80280.81,0.0,0.02333,2e-05,3.82983]
[1778336781906,32.94,80275.69,0.0,0.02315,2e-05,3.80543]
[1778336786933,32.92,80277.82,0.0,0.02315,2e-05,3.80557]
[1778336791969,32.91,80277.29,0.0,0.02308,2e-05,3.79437]
[1778336797004,32.89,80277.63,0.0,0.02303,2e-05,3.78865]
[1778336802039,32.88,80276.85,0.0,0.02297,2e-05,3.77925]
[1778336807074,32.86,80285.45,0.0,0.02312,2e-05,3.80134]
[1778336812109,32.85,80289.77,0.0,0.02318,2e-05,3.80891]
[1778336817145,32.83,80287.72,0.0,0.02308,2e-05,3.79502]
[1778336822180,32.82,80280.33,0.0,0.02285,2e-05,3.76348]
[1778336827215,32.8,80282.09,0.0,0.02285,2e-05,3.76283]
[1778336832250,32.79,80281.96,0.0,0.0228,2e-05,3.75592]
[1778336837285,32.78,80279.76,0.0,0.0227,2e-05,3.74219]
[1778336842321,32.76,80275.07,0.0,0.02254,2e-05,3.72037]
[1778336847358,32.75,80274.78,0.0,0.02249,2e-05,3.71347]
[1778336852397,32.73,80282.92,0.0,0.02262,2e-05,3.73105]
[1778336857427,32.72,80282.6,0.0,0.02257,2e-05,3.72399]
[1778336862462,32.71,80281.24,0.0,0.0225,2e-05,3.7136]
[1778336869510,32.69,80282.7,0.0,0.02247,2e-05,3.71037]
[1778336874546,32.68,80279.8,0.0,0.02236,2e-05,3.6951]
[1778336879581,32.67,80276.53,0.0,0.02225,2e-05,3.67879]
[1778336884616,32.66,80278.4,0.0,0.02225,2e-05,3.67957]
[1778336888644,32.65,80268.05,0.0,0.02198,2e-05,3.64127]
[1778336893682,32.64,80268.86,0.0,0.02196,2e-05,3.63888]
[1778336895372,32.64,80268.86,0.0,0.02196,2e-05,3.63888]
[1778336895695,32.63,80268.52,0.0,0.02194,2e-05,3.63576]
[1778336900728,32.62,80270.49,0.0,0.02195,2e-05,3.63723]
[1778336905765,32.61,80271.12,0.0,0.02193,2e-05,3.63433]
[1778336911941,32.6,80272.31,0.0,0.0219,2e-05,3.62997]
[1778336917847,32.58,80271.69,0.0,0.02185,2e-05,3.62211]
[1778336922883,32.57,80270.73,0.0,0.02179,2e-05,3.61424]
[1778336927918,32.56,80271.2,0.0,0.02177,2e-05,3.61108]
[1778336932953,32.55,80271.98,0.0,0.02175,2e-05,3.60899]
[1778336937989,32.54,80263.41,0.0,0.02152,2e-05,3.57651]
[1778336943025,32.53,80265.76,0.0,0.02155,2e-05,3.57989]
[1778336945102,32.53,80281.87,0.0,0.02191,2e-05,3.63085]
[1778336948014,32.53,80286.62,0.0,0.022,2e-05,3.64469]
[1778336948114,32.52,80278.76,0.0,0.02181,2e-05,3.6179]
[1778336951346,32.52,80294.51,0.0,0.02216,2e-05,3.66703]
[1778336956120,32.51,80311.88,0.0,0.02253,2e-05,3.71979]
[1778336961165,32.5,80324.43,0.0,0.02279,2e-05,3.75641]
[1778336962316,32.49,80336.96,0.0,0.02309,2e-05,3.79767]
[1778336968213,32.48,80340.91,0.0,0.02314,2e-05,3.80502]
[1778336973247,32.47,80342.42,0.0,0.02311,2e-05,3.80137]
[1778336977275,32.46,80332.01,0.0,0.02283,2e-05,3.7611]
[1778336982456,32.44,80323.33,0.0,0.02258,2e-05,3.72606]
[1778336988352,32.43,80323.24,0.0,0.02253,2e-05,3.71898]
[1778336997417,32.41,80322.73,0.0,0.02244,2e-05,3.70729]
[1778337002451,32.4,80324.43,0.0,0.02244,2e-05,3.7075]
[1778337007493,32.38,80335.58,0.0,0.02267,2e-05,3.73947]
[1778337012523,32.37,80334.09,0.0,0.0226,2e-05,3.73008]
[1778337017558,32.36,80332.19,0.0,0.02252,2e-05,3.71807]
[1778337022739,32.35,80334.51,0.0,0.02253,2e-05,3.71923]
[1778337026312,32.35,80335.35,0.0,0.02254,2e-05,3.72095]
[1778337026412,32.34,80335.36,0.0,0.02252,2e-05,3.71878]
[1778337032809,32.32,80335.98,0.0,0.02247,2e-05,3.7108]
[1778337038524,32.32,80336.52,0.0,0.02245,2e-05,3.70826]
[1778337042479,32.31,80333.12,0.0,0.02234,2e-05,3.69254]
[1778337042879,32.3,80332.49,0.0,0.02231,2e-05,3.68835]
[1778337048451,32.29,80332.89,0.0,0.02229,2e-05,3.68555]
[1778337048552,32.29,80333.47,0.0,0.02229,2e-05,3.68647]
[1778337053811,32.28,80332.74,0.0,0.02223,2e-05,3.67798]
[1778337058846,32.27,80334.01,0.0,0.02223,2e-05,3.67732]
[1778337063882,32.26,80325.04,0.0,0.02198,2e-05,3.64267]
[1778337070931,32.24,80321.97,0.0,0.02187,2e-05,3.62626]
[1778337075966,32.23,80317.96,0.0,0.02174,2e-05,3.60869]
[1778337078083,32.23,80307.11,0.0,0.02148,2e-05,3.57135]
[1778337083159,32.22,80304.74,0.0,0.0214,2e-05,3.5597]
[1778337089056,32.21,80306.48,0.0,0.0214,2e-05,3.56056]
[1778337094091,32.2,80305.4,0.0,0.02134,2e-05,3.55068]
[1778337099127,32.19,80303.89,0.0,0.02127,2e-05,3.54182]
[1778337104162,32.19,80303.04,0.0,0.02123,2e-05,3.53514]
[1778337109197,32.18,80301.12,0.0,0.02116,2e-05,3.52502]
[1778337111319,32.18,80300.37,0.0,0.02113,2e-05,3.52182]
[1778337111419,32.17,80303.26,0.0,0.02119,2e-05,3.53045]
[1778337113614,32.17,80303.26,0.0,0.02119,2e-05,3.52969]
[1778337114232,32.17,80306.18,0.0,0.02124,2e-05,3.53764]
[1778337115385,32.17,80306.18,0.0,0.02124,2e-05,3.53764]
[1778337115417,32.17,80306.84,0.0,0.02125,2e-05,3.539]
[1778337117015,32.17,80306.84,0.0,0.02125,2e-05,3.539]
[1778337117082,32.16,80306.84,0.0,0.02124,2e-05,3.53743]
[1778337122288,32.16,80305.6,0.0,0.02119,2e-05,3.52948]
[1778337123052,32.16,80305.6,0.0,0.02119,2e-05,3.52948]
[1778337123441,32.15,80305.31,0.0,0.02117,2e-05,3.52776]
[1778337124553,32.15,80305.31,0.0,0.02117,2e-05,3.52776]
[1778337124624,32.15,80305.21,0.0,0.02117,2e-05,3.52666]
[1778337126641,32.15,80305.21,0.0,0.02116,2e-05,3.52589]
[1778337127323,32.15,80305.09,0.0,0.02115,2e-05,3.52395]
[1778337128357,32.15,80305.09,0.0,0.02115,2e-05,3.52395]
[1778337128450,32.15,80297.08,0.0,0.02096,2e-05,3.49722]
[1778337129133,32.15,80297.08,0.0,0.02096,2e-05,3.49722]
[1778337129337,32.14,80297.08,0.0,0.02095,2e-05,3.49646]
[1778337129697,32.14,80297.08,0.0,0.02095,2e-05,3.49646]
[1778337130345,32.14,80293.04,0.0,0.02086,2e-05,3.48271]
[1778337136386,32.13,80289.95,0.0,0.02076,2e-05,3.46867]
[1778337141420,32.13,80291.41,0.0,0.02077,2e-05,3.46998]
[1778337146456,32.12,80298.56,0.0,0.02091,2e-05,3.48952]
[1778337151491,32.11,80300.35,0.0,0.02091,2e-05,3.48943]
[1778337158541,32.1,80300.34,0.0,0.02087,2e-05,3.48442]
[1778337163576,32.09,80297.98,0.0,0.02079,2e-05,3.47336]
[1778337168612,32.08,80299.87,0.0,0.02081,2e-05,3.47606]
[1778337173647,32.08,80300.48,0.0,0.0208,2e-05,3.47464]
[1778337178698,32.07,80300.11,0.0,0.02077,2e-05,3.47011]
[1778337183719,32.06,80302.52,0.0,0.0208,2e-05,3.4745]
[1778337188754,32.05,80305.05,0.0,0.02083,2e-05,3.47934]
[1778337193937,32.05,80313.52,0.0,0.021,2e-05,3.50264]
[1778337199832,32.04,80315.17,0.0,0.021,2e-05,3.50375]
[1778337204867,32.03,80316.14,0.0,0.021,2e-05,3.50342]
[1778337211918,32.02,80316.73,0.0,0.02097,2e-05,3.49826]
[1778337216953,32.01,80316.89,0.0,0.02095,2e-05,3.49547]
[1778337221988,32.0,80309.89,0.0,0.02077,2e-05,3.46962]
[1778337227022,32.0,80303.35,0.0,0.0206,2e-05,3.44564]
[1778337232058,31.99,80304.59,0.0,0.02061,2e-05,3.44674]
[1778337242127,31.98,80304.53,0.0,0.02057,2e-05,3.44079]
[1778337247162,31.97,80308.48,0.0,0.02063,2e-05,3.45055]
[1778337254357,31.96,80306.0,0.0,0.02055,2e-05,3.43856]
[1778337260254,31.96,80301.81,0.0,0.02043,2e-05,3.42176]
[1778337265289,31.95,80299.56,0.0,0.02036,2e-05,3.41189]
[1778337270324,31.94,80291.39,0.0,0.02016,2e-05,3.38332]
[1778337275358,31.94,80290.16,0.0,0.02011,2e-05,3.37465]
[1778337280394,31.93,80288.62,0.0,0.02006,2e-05,3.36732]
[1778337287443,31.93,80287.49,0.0,0.02001,2e-05,3.36037]
[1778337289457,31.92,80272.81,0.0,0.01968,2e-05,3.31335]
[1778337294639,31.92,80273.83,0.0,0.01969,2e-05,3.31457]
[1778337301541,31.91,80275.6,0.0,0.01971,2e-05,3.31734]
[1778337306575,31.91,80271.82,0.0,0.01961,2e-05,3.30362]
[1778337311611,31.91,80272.83,0.0,0.01962,2e-05,3.30496]
[1778337316648,31.9,80273.61,0.0,0.01963,2e-05,3.30564]
[1778337321682,31.9,80274.21,0.0,0.01963,2e-05,3.30581]
[1778337327724,31.89,80274.57,0.0,0.01962,2e-05,3.30496]
[1778337332767,31.89,80272.99,0.0,0.01957,2e-05,3.29621]
[1778337337794,31.89,80273.96,0.0,0.01958,2e-05,3.29773]
[1778337342829,31.88,80274.92,0.0,0.01959,2e-05,3.29923]
[1778337347865,31.88,80274.37,0.0,0.01956,2e-05,3.29605]
[1778337352900,31.88,80268.29,0.0,0.01942,2e-05,3.27576]
[1778337357934,31.87,80268.86,0.0,0.01943,2e-05,3.27627]
[1778337362970,31.87,80268.83,0.0,0.01942,2e-05,3.27496]
[1778337368013,31.87,80273.68,0.0,0.01951,2e-05,3.2886]
[1778337373044,31.86,80280.87,0.0,0.01966,2e-05,3.30971]
[1778337378078,31.86,80272.16,0.0,0.01946,2e-05,3.28128]
[1778337383114,31.86,80272.36,0.0,0.01946,2e-05,3.28083]
[1778337391333,31.86,80275.1,0.0,0.01949,2e-05,3.28534]
[1778337400233,31.85,80275.35,0.0,0.01948,2e-05,3.28408]
[1778337410303,31.85,80282.19,0.0,0.01961,2e-05,3.30288]
[1778337416345,31.84,80282.09,0.0,0.0196,2e-05,3.30102]
[1778337421546,31.84,80281.9,0.0,0.01959,2e-05,3.29915]
[1778337427423,31.84,80281.48,0.0,0.01957,2e-05,3.29632]
[1778337432457,31.83,80278.08,0.0,0.01949,2e-05,3.28451]
[1778337437492,31.83,80275.37,0.0,0.01942,2e-05,3.27499]
[1778337442527,31.83,80274.52,0.0,0.01939,2e-05,3.27128]
[1778337447561,31.83,80273.81,0.0,0.01937,2e-05,3.26806]
[1778337454611,31.82,80273.97,0.0,0.01935,2e-05,3.26495]
[1778337459674,31.82,80272.95,0.0,0.01932,2e-05,3.26084]
[1778337464681,31.82,80272.64,0.0,0.01931,2e-05,3.25896]
[1778337469716,31.82,80270.9,0.0,0.01927,2e-05,3.25275]
[1778337474751,31.81,80271.72,0.0,0.01928,2e-05,3.25447]
[1778337479785,31.81,80270.55,0.0,0.01925,2e-05,3.25004]
[1778337484821,31.81,80284.31,0.0,0.01954,2e-05,3.29195]
[1778337489856,31.81,80284.2,0.0,0.01953,2e-05,3.29051]
[1778337494891,31.81,80277.4,0.0,0.01937,2e-05,3.26822]
[1778337499926,31.8,80273.62,0.0,0.01929,2e-05,3.2556]
[1778337504962,31.8,80268.24,0.0,0.01917,2e-05,3.23821]
[1778337509996,31.8,80262.51,0.0,0.01904,2e-05,3.22004]
[1778337516038,31.8,80261.53,0.0,0.01901,2e-05,3.21419]
[1778337521073,31.8,80260.07,0.0,0.01897,2e-05,3.20919]
[1778337526114,31.8,80259.99,0.0,0.01897,2e-05,3.20841]
[1778337531144,31.8,80269.21,0.0,0.01916,2e-05,3.23599]
[1778337536179,31.79,80269.43,0.0,0.01915,2e-05,3.23585]
[1778337541215,31.79,80266.46,0.0,0.01909,2e-05,3.22594]
[1778337547062,31.79,80265.86,0.0,0.01907,2e-05,3.22349]
[1778337558337,31.79,80264.03,0.0,0.01902,2e-05,3.21602]
[1778337563374,31.78,80266.22,0.0,0.01906,2e-05,3.22201]
[1778337570422,31.78,80266.13,0.0,0.01905,2e-05,3.22067]
[1778337578479,31.78,80264.58,0.0,0.019,2e-05,3.21254]
[1778337583513,31.78,80263.24,0.0,0.01896,2e-05,3.20773]
[1778337588548,31.78,80262.76,0.0,0.01895,2e-05,3.20557]
[1778337594592,31.77,80264.31,0.0,0.01897,2e-05,3.20948]
[1778337596607,31.77,80276.52,0.0,0.01923,2e-05,3.24673]
[1778337601645,31.77,80275.61,0.0,0.0192,2e-05,3.24283]
[1778337606677,31.77,80276.59,0.0,0.01922,2e-05,3.24477]
[1778337611713,31.77,80275.07,0.0,0.01918,2e-05,3.23893]
[1778337616747,31.76,80271.59,0.0,0.0191,2e-05,3.22711]
[1778337621782,31.76,80269.68,0.0,0.01905,2e-05,3.22024]
[1778337626817,31.76,80268.27,0.0,0.01901,2e-05,3.21498]
[1778337631852,31.76,80267.14,0.0,0.01897,2e-05,3.20843]
[1778337637893,31.75,80268.07,0.0,0.01898,2e-05,3.21024]
[1778337643103,31.75,80267.17,0.0,0.01896,2e-05,3.20661]
[1778337649978,31.75,80267.0,0.0,0.01895,2e-05,3.20494]
[1778337655015,31.75,80266.71,0.0,0.01893,2e-05,3.20322]
[1778337660052,31.75,80265.24,0.0,0.0189,2e-05,3.19797]
[1778337665082,31.74,80266.21,0.0,0.01891,2e-05,3.20019]
[1778337670117,31.74,80267.41,0.0,0.01893,2e-05,3.20308]
[1778337676160,31.74,80267.04,0.0,0.01892,2e-05,3.20101]
[1778337681195,31.74,80267.1,0.0,0.01891,2e-05,3.20043]
[1778337686230,31.74,80267.14,0.0,0.01891,2e-05,3.19979]
[1778337691268,31.74,80267.16,0.0,0.01889,2e-05,3.19691]
[1778337699325,31.73,80267.11,0.0,0.01888,2e-05,3.19545]
[1778337706372,31.73,80267.27,0.0,0.01888,2e-05,3.19494]
[1778337711409,31.73,80268.05,0.0,0.01889,2e-05,3.19661]
[1778337718458,31.73,80267.93,0.0,0.01888,2e-05,3.19525]
[1778337723666,31.73,80267.75,0.0,0.01887,2e-05,3.194]
[1778337728527,31.72,80278.24,0.0,0.01909,2e-05,3.22541]
[1778337733736,31.72,80277.27,0.0,0.01906,2e-05,3.2214]
[1778337739605,31.72,80275.52,0.0,0.01901,2e-05,3.21477]
[1778337744639,31.72,80275.27,0.0,0.019,2e-05,3.21292]
[1778337753876,31.71,80276.04,0.0,0.01899,2e-05,3.211]
[1778337759745,31.71,80276.49,0.0,0.01899,2e-05,3.21091]
[1778337764780,31.7,80278.25,0.0,0.01902,2e-05,3.21503]
[1778337770826,31.7,80279.22,0.0,0.01903,2e-05,3.21641]
[1778337775861,31.7,80279.14,0.0,0.01902,2e-05,3.21481]
[1778337780299,31.7,80300.02,0.0,0.01945,2e-05,3.27838]
[1778337785931,31.69,80306.63,0.0,0.01958,2e-05,3.29682]
[1778337790965,31.69,80312.14,0.0,0.01969,2e-05,3.3123]
[1778337796001,31.68,80329.3,0.0,0.02005,2e-05,3.36483]
[1778337800029,31.68,80339.25,0.0,0.02026,2e-05,3.3948]
[1778337805066,31.67,80340.96,0.0,0.02028,2e-05,3.3979]
[1778337810103,31.67,80344.08,0.0,0.02033,2e-05,3.40553]
[1778337815136,31.66,80346.86,0.0,0.02036,2e-05,3.4097]
[1778337820171,31.66,80345.85,0.0,0.02032,2e-05,3.404]
[1778337828227,31.65,80344.73,0.0,0.02027,2e-05,3.39659]
[1778337833262,31.64,80343.66,0.0,0.02023,2e-05,3.39082]
[1778337839303,31.64,80343.08,0.0,0.0202,2e-05,3.38622]
[1778337844339,31.63,80343.11,0.0,0.02018,2e-05,3.38406]
[1778337849373,31.63,80342.97,0.0,0.02017,2e-05,3.38137]
[1778337854589,31.62,80342.61,0.0,0.02014,2e-05,3.37756]
[1778337861458,31.62,80342.16,0.0,0.02011,2e-05,3.37353]
[1778337866493,31.61,80341.67,0.0,0.02009,2e-05,3.36986]
[1778337871528,31.61,80334.19,0.0,0.01989,2e-05,3.34184]
[1778337881598,31.6,80335.2,0.0,0.01989,2e-05,3.34103]
[1778337886632,31.59,80335.87,0.0,0.01989,2e-05,3.34132]
[1778337893682,31.59,80336.89,0.0,0.01989,2e-05,3.34198]
[1778337900732,31.58,80337.26,0.0,0.01989,2e-05,3.34095]
[1778337905767,31.58,80338.11,0.0,0.01989,2e-05,3.34146]
[1778337910803,31.58,80338.07,0.0,0.01988,2e-05,3.33954]
[1778337917851,31.57,80338.21,0.0,0.01986,2e-05,3.33752]
[1778337922885,31.57,80337.86,0.0,0.01984,2e-05,3.33469]
[1778337927921,31.56,80337.28,0.0,0.01982,2e-05,3.33115]
[1778337932955,31.56,80337.47,0.0,0.0198,2e-05,3.32782]
[1778337937991,31.55,80337.66,0.0,0.01979,2e-05,3.32677]
[1778337943029,31.55,80339.55,0.0,0.01982,2e-05,3.33114]
[1778337948063,31.55,80339.47,0.0,0.01981,2e-05,3.32925]
[1778337955289,31.54,80339.94,0.0,0.0198,2e-05,3.32848]
[1778337960756,31.54,80340.74,0.0,0.01981,2e-05,3.32973]
[1778337967863,31.54,80340.36,0.0,0.01979,2e-05,3.32661]
[1778337972982,31.53,80338.78,0.0,0.01974,2e-05,3.31941]
[1778337981145,31.53,80338.74,0.0,0.01973,2e-05,3.31838]
[1778337986329,31.52,80339.07,0.0,0.01972,2e-05,3.31615]
[1778337994386,31.52,80339.06,0.0,0.01969,2e-05,3.31153]
[1778337999422,31.51,80338.88,0.0,0.01967,2e-05,3.30953]
[1778338004455,31.51,80339.22,0.0,0.01967,2e-05,3.3092]
[1778338009490,31.51,80339.06,0.0,0.01966,2e-05,3.30731]
[1778338015713,31.5,80339.23,0.0,0.01965,2e-05,3.30592]
[1778338021572,31.5,80339.23,0.0,0.01964,2e-05,3.30457]
[1778338029237,31.5,80339.01,0.0,0.01962,2e-05,3.30253]
[1778338034667,31.49,80338.38,0.0,0.01959,2e-05,3.29843]
[1778338040712,31.49,80339.44,0.0,0.0196,2e-05,3.29994]
[1778338045923,31.48,80339.55,0.0,0.0196,2e-05,3.29899]
[1778338055996,31.48,80340.56,0.0,0.01959,2e-05,3.29738]
[1778338057489,31.48,80340.56,0.0,0.01959,2e-05,3.29738]
[1778338057566,31.48,80341.18,0.0,0.0196,2e-05,3.29908]
[1778338060850,31.48,80352.83,0.0,0.01985,2e-05,3.33489]
[1778338066066,31.47,80353.09,0.0,0.01984,2e-05,3.33411]
[1778338074949,31.47,80351.86,0.0,0.0198,2e-05,3.32735]
[1778338080221,31.46,80356.2,0.0,0.01988,2e-05,3.33992]
[1778338086210,31.46,80363.72,0.0,0.02003,2e-05,3.36137]
[1778338092108,31.45,80361.92,0.0,0.01998,2e-05,3.35332]
[1778338097142,31.45,80363.03,0.0,0.01999,2e-05,3.35498]
[1778338103185,31.44,80363.08,0.0,0.01997,2e-05,3.35283]
[1778338108220,31.44,80362.63,0.0,0.01995,2e-05,3.34953]
[1778338113254,31.44,80362.28,0.0,0.01992,2e-05,3.34435]
[1778338118289,31.43,80362.81,0.0,0.01991,2e-05,3.3443]
[1778338123324,31.43,80361.22,0.0,0.01987,2e-05,3.3375]
[1778338128359,31.42,80360.5,0.0,0.01984,2e-05,3.33352]
[1778338136563,31.42,80360.77,0.0,0.01983,2e-05,3.33172]
[1778338142458,31.41,80350.91,0.0,0.0196,2e-05,3.29842]
[1778338144386,31.41,80347.87,0.0,0.01953,2e-05,3.28853]
[1778338144472,31.41,80348.62,0.0,0.01954,2e-05,3.29063]
[1778338145094,31.41,80348.62,0.0,0.01954,2e-05,3.29063]
[1778338145478,31.41,80349.06,0.0,0.01955,2e-05,3.29176]
[1778338150515,31.41,80349.16,0.0,0.01954,2e-05,3.29076]
[1778338155549,31.41,80346.07,0.0,0.01947,2e-05,3.27974]
[1778338161591,31.4,80344.65,0.0,0.01943,2e-05,3.27387]
[1778338166626,31.4,80344.28,0.0,0.01941,2e-05,3.2716]
[1778338171662,31.4,80344.15,0.0,0.01939,2e-05,3.26788]
[1778338176847,31.4,80343.43,0.0,0.01936,2e-05,3.26441]
[1778338182738,31.39,80341.3,0.0,0.01931,2e-05,3.25678]
[1778338187773,31.39,80334.33,0.0,0.01916,2e-05,3.23424]
[1778338192808,31.39,80334.1,0.0,0.01915,2e-05,3.23288]
[1778338197843,31.39,80333.83,0.0,0.01914,2e-05,3.23143]
[1778338202878,31.39,80336.1,0.0,0.01918,2e-05,3.23788]
[1778338209926,31.39,80337.45,0.0,0.0192,2e-05,3.24133]
[1778338217131,31.38,80338.66,0.0,0.01923,2e-05,3.2444]
[1778338223019,31.38,80341.58,0.0,0.01928,2e-05,3.25294]
[1778338232082,31.38,80343.3,0.0,0.0193,2e-05,3.25508]
[1778338237271,31.38,80346.03,0.0,0.01936,2e-05,3.26303]
[1778338243159,31.38,80349.54,0.0,0.01943,2e-05,3.27328]
[1778338250852,31.38,80349.92,0.0,0.01943,2e-05,3.27393]
[1778338256250,31.37,80351.48,0.0,0.01946,2e-05,3.27761]
[1778338261285,31.37,80350.14,0.0,0.01942,2e-05,3.27268]
[1778338267484,31.37,80347.8,0.0,0.01937,2e-05,3.26466]
[1778338273371,31.37,80345.7,0.0,0.01932,2e-05,3.25746]
[1778338278404,31.37,80341.69,0.0,0.01923,2e-05,3.24445]
[1778338279373,31.37,80341.69,0.0,0.01923,2e-05,3.24445]
[1778338279769,31.37,80341.31,0.0,0.01922,2e-05,3.24318]
[1778338280958,31.37,80341.31,0.0,0.01922,2e-05,3.24311]
[1778338281425,31.37,80330.7,0.0,0.01899,2e-05,3.20997]
[1778338281854,31.37,80330.7,0.0,0.01899,2e-05,3.20997]
[1778338282432,31.37,80326.0,0.0,0.01889,2e-05,3.19539]
[1778338287626,31.37,80325.22,0.0,0.01887,2e-05,3.19301]
[1778338293509,31.37,80319.09,0.0,0.01873,2e-05,3.17197]
[1778338298544,31.37,80314.16,0.0,0.01863,2e-05,3.15695]
[1778338303584,31.37,80313.12,0.0,0.01861,2e-05,3.15395]
[1778338310962,31.37,80313.8,0.0,0.01862,2e-05,3.15612]
[1778338311640,31.37,80311.25,0.0,0.01857,2e-05,3.14836]
[1778338314430,31.37,80313.77,0.0,0.01862,2e-05,3.1561]
[1778338314529,31.37,80313.6,0.0,0.01862,2e-05,3.15558]
[1778338319695,31.37,80312.97,0.0,0.01861,2e-05,3.15366]
[1778338325738,31.37,80313.77,0.0,0.01862,2e-05,3.1561]
[1778338330773,31.37,80316.61,0.0,0.01868,2e-05,3.16479]
[1778338333794,31.37,80304.44,0.0,0.01843,2e-05,3.12757]
[1778338338829,31.37,80297.99,0.0,0.0183,2e-05,3.10832]
[1778338340843,31.37,80287.92,0.0,0.01809,2e-05,3.07812]
[1778338342857,31.37,80275.7,0.0,0.01785,2e-05,3.04183]
[1778338344871,31.37,80264.93,0.0,0.01763,2e-05,3.01028]
[1778338349905,31.38,80262.27,0.0,0.01759,2e-05,3.00369]
[1778338354945,31.38,80268.67,0.0,0.01771,2e-05,3.02183]
[1778338359980,31.38,80273.46,0.0,0.01782,2e-05,3.03725]
[1778338365018,31.38,80273.81,0.0,0.01783,2e-05,3.03941]
[1778338370050,31.39,80282.19,0.0,0.01801,2e-05,3.06546]
[1778338375085,31.39,80280.48,0.0,0.01798,2e-05,3.0614]
[1778338380120,31.39,80279.63,0.0,0.01797,2e-05,3.05974]
[1778338385155,31.39,80280.5,0.0,0.01799,2e-05,3.06319]
[1778338390729,31.39,80279.31,0.0,0.01797,2e-05,3.0603]
[1778338396234,31.4,80282.54,0.0,0.01805,2e-05,3.07093]
[1778338404288,31.4,80282.1,0.0,0.01804,2e-05,3.07055]
[1778338409323,31.4,80282.28,0.0,0.01805,2e-05,3.07163]
[1778338414359,31.4,80281.52,0.0,0.01803,2e-05,3.06773]
[1778338421409,31.4,80281.27,0.0,0.01803,2e-05,3.06764]
[1778338426443,31.4,80279.07,0.0,0.01799,2e-05,3.06151]
[1778338431478,31.4,80278.31,0.0,0.01797,2e-05,3.05973]
[1778338436512,31.41,80276.85,0.0,0.01795,2e-05,3.05587]
[1778338441551,31.41,80274.46,0.0,0.0179,2e-05,3.04926]
[1778338447591,31.41,80275.69,0.0,0.01793,2e-05,3.05354]
[1778338452626,31.41,80275.19,0.0,0.01792,2e-05,3.05253]
[1778338458824,31.41,80274.34,0.0,0.01791,2e-05,3.05054]
[1778338464710,31.41,80274.08,0.0,0.01791,2e-05,3.05031]
[1778338474780,31.41,80274.58,0.0,0.01791,2e-05,3.05054]
[1778338481829,31.42,80273.81,0.0,0.0179,2e-05,3.04894]
[1778338489034,31.42,80279.0,0.0,0.01801,2e-05,3.06521]
[1778338496934,31.42,80279.56,0.0,0.01803,2e-05,3.06764]
[1778338501969,31.42,80277.12,0.0,0.01798,2e-05,3.06078]
[1778338510029,31.42,80276.61,0.0,0.01798,2e-05,3.06012]
[1778338515063,31.42,80280.08,0.0,0.01805,2e-05,3.07103]
[1778338521106,31.42,80283.97,0.0,0.01814,2e-05,3.08321]
[1778338526141,31.43,80283.67,0.0,0.01813,2e-05,3.08267]
[1778338531181,31.43,80283.54,0.0,0.01812,2e-05,3.08059]
[1778338536210,31.43,80285.38,0.0,0.01816,2e-05,3.08651]
[1778338542253,31.43,80285.55,0.0,0.01817,2e-05,3.08743]
[1778338547289,31.43,80284.28,0.0,0.01814,2e-05,3.08395]
[1778338552322,31.43,80284.37,0.0,0.01815,2e-05,3.08459]
[1778338557358,31.43,80288.67,0.0,0.01824,2e-05,3.09787]
[1778338562396,31.43,80287.39,0.0,0.01821,2e-05,3.09424]
[1778338563403,31.43,80298.87,0.0,0.01845,2e-05,3.12898]
[1778338568804,31.43,80304.67,0.0,0.01857,2e-05,3.14653]
[1778338574481,31.43,80305.18,0.0,0.01858,2e-05,3.1479]
[1778338577988,31.43,80317.12,0.0,0.01883,2e-05,3.18439]
[1778338583543,31.43,80317.71,0.0,0.01884,2e-05,3.1857]
[1778338588578,31.43,80321.24,0.0,0.01891,2e-05,3.19612]
[1778338593613,31.43,80322.5,0.0,0.01892,2e-05,3.19737]
[1778338598648,31.43,80323.95,0.0,0.01895,2e-05,3.2015]
[1778338603684,31.42,80325.74,0.0,0.01899,2e-05,3.20669]
[1778338608718,31.42,80324.97,0.0,0.01897,2e-05,3.20397]
[1778338613753,31.42,80328.68,0.0,0.01904,2e-05,3.21507]
[1778338618787,31.42,80331.6,0.0,0.0191,2e-05,3.22364]
[1778338623823,31.42,80332.24,0.0,0.01911,2e-05,3.2251]
[1778338628857,31.42,80332.25,0.0,0.01911,2e-05,3.22458]
[1778338633893,31.42,80346.15,0.0,0.0194,2e-05,3.2674]
[1778338640087,31.42,80347.84,0.0,0.01943,2e-05,3.2716]
[1778338645980,31.41,80347.21,0.0,0.01941,2e-05,3.26853]
[1778338651015,31.41,80345.82,0.0,0.01936,2e-05,3.26106]
[1778338656050,31.41,80338.54,0.0,0.0192,2e-05,3.23753]
[1778338661086,31.41,80338.03,0.0,0.01919,2e-05,3.23533]
[1778338666121,31.41,80338.27,0.0,0.01919,2e-05,3.23552]
[1778338671156,31.41,80338.4,0.0,0.01919,2e-05,3.23536]
[1778338679212,31.4,80338.62,0.0,0.01918,2e-05,3.23513]
[1778338684247,31.4,80339.26,0.0,0.01919,2e-05,3.23655]
[1778338690443,31.4,80339.14,0.0,0.01919,2e-05,3.23536]
[1778338699352,31.4,80338.63,0.0,0.01917,2e-05,3.23276]
[1778338704388,31.4,80338.8,0.0,0.01917,2e-05,3.23272]
[1778338710583,31.4,80339.28,0.0,0.01917,2e-05,3.23362]
[1778338717479,31.39,80339.31,0.0,0.01916,2e-05,3.23081]
[1778338723520,31.39,80339.32,0.0,0.01915,2e-05,3.23025]
[1778338730724,31.39,80339.21,0.0,0.01915,2e-05,3.22921]
[1778338736612,31.39,80339.5,0.0,0.01915,2e-05,3.22955]
[1778338741646,31.39,80339.69,0.0,0.01915,2e-05,3.22967]
[1778338747689,31.39,80339.67,0.0,0.01914,2e-05,3.22904]
[1778338753731,31.39,80339.74,0.0,0.01914,2e-05,3.22868]
[1778338758766,31.39,80339.61,0.0,0.01914,2e-05,3.22779]
[1778338763801,31.38,80338.81,0.0,0.01912,2e-05,3.22486]
[1778338771004,31.38,80337.98,0.0,0.01908,2e-05,3.21956]
[1778338776892,31.38,80338.07,0.0,0.01908,2e-05,3.21946]
[1778338779133,31.38,80338.07,0.0,0.01908,2e-05,3.21946]
[1778338779234,31.38,80338.18,0.0,0.01908,2e-05,3.21969]
[1778338781989,31.38,80338.36,0.0,0.01909,2e-05,3.22013]
[1778338782090,31.38,80338.31,0.0,0.01908,2e-05,3.21992]
[1778338787971,31.38,80337.13,0.0,0.01906,2e-05,3.21592]
[1778338789041,31.38,80337.13,0.0,0.01906,2e-05,3.21592]
[1778338789044,31.38,80338.31,0.0,0.01908,2e-05,3.21955]
[1778338789878,31.38,80338.31,0.0,0.01908,2e-05,3.21955]
[1778338789979,31.38,80338.31,0.0,0.01908,2e-05,3.2195]
[1778338795019,31.38,80338.89,0.0,0.01909,2e-05,3.22105]
[1778338800057,31.38,80338.61,0.0,0.01908,2e-05,3.21994]
[1778338810125,31.38,80330.96,0.0,0.01892,2e-05,3.19601]
[1778338815160,31.38,80332.16,0.0,0.01894,2e-05,3.19969]
[1778338820195,31.38,80332.48,0.0,0.01895,2e-05,3.20064]
[1778338825230,31.38,80330.7,0.0,0.01891,2e-05,3.19511]
[1778338830280,31.38,80331.44,0.0,0.01893,2e-05,3.19733]
[1778338835301,31.38,80328.28,0.0,0.01885,2e-05,3.18533]
[1778338840337,31.38,80327.11,0.0,0.01882,2e-05,3.18173]
[1778338845093,31.38,80327.25,0.0,0.01883,2e-05,3.18218]
[1778338845371,31.38,80327.25,0.0,0.01883,2e-05,3.18219]
[1778338850408,31.38,80322.85,0.0,0.01873,2e-05,3.16869]
[1778338852360,31.38,80321.77,0.0,0.01871,2e-05,3.16538]
[1778338852419,31.38,80321.08,0.0,0.0187,2e-05,3.16327]
[1778338855165,31.38,80321.08,0.0,0.0187,2e-05,3.16327]
[1778338855237,31.38,80319.01,0.0,0.01865,2e-05,3.15694]
[1778338857431,31.38,80317.84,0.0,0.01863,2e-05,3.15336]
[1778338857525,31.38,80317.0,0.0,0.01861,2e-05,3.15081]
[1778338862673,31.38,80316.76,0.0,0.01861,2e-05,3.15012]
[1778338869539,31.38,80318.46,0.0,0.01864,2e-05,3.1554]
[1778338875582,31.38,80320.59,0.0,0.01869,2e-05,3.16197]
[1778338881785,31.38,80320.64,0.0,0.01869,2e-05,3.16216]
[1778338887666,31.38,80324.79,0.0,0.01878,2e-05,3.17494]
[1778338888763,31.38,80324.79,0.0,0.01878,2e-05,3.17494]
[1778338888776,31.38,80330.85,0.0,0.01891,2e-05,3.19362]
[1778338894715,31.38,80335.79,0.0,0.019,2e-05,3.20643]
[1778338899750,31.38,80336.47,0.0,0.01901,2e-05,3.20828]
[1778338904785,31.38,80337.03,0.0,0.01902,2e-05,3.20978]
[1778338909820,31.38,80337.14,0.0,0.01902,2e-05,3.20985]
[1778338916869,31.38,80337.51,0.0,0.01902,2e-05,3.21056]
[1778338922066,31.38,80339.47,0.0,0.01906,2e-05,3.21633]
[1778338927945,31.37,80345.54,0.0,0.01919,2e-05,3.23467]
[1778338932981,31.37,80349.21,0.0,0.01927,2e-05,3.24556]
[1778338938016,31.37,80349.11,0.0,0.01926,2e-05,3.2446]
[1778338943051,31.37,80349.22,0.0,0.01926,2e-05,3.24429]
[1778338948086,31.37,80348.74,0.0,0.01924,2e-05,3.24214]
[1778338953121,31.37,80350.2,0.0,0.01926,2e-05,3.24387]
[1778338958158,31.37,80350.2,0.0,0.01926,2e-05,3.24454]
[1778338963191,31.42,80349.81,0.0,0.01941,2e-05,3.26613]
[1778338969232,31.42,80352.61,0.0,0.01947,2e-05,3.27382]
[1778338976282,31.41,80352.13,0.0,0.01945,2e-05,3.27101]
[1778338981317,31.41,80353.23,0.0,0.01946,2e-05,3.27355]
[1778338986352,31.41,80352.93,0.0,0.01945,2e-05,3.27168]
[1778338992560,31.41,80352.23,0.0,0.01943,2e-05,3.26839]
[1778339001101,31.41,80351.86,0.0,0.01941,2e-05,3.26634]
[1778339006493,31.4,80350.77,0.0,0.01938,2e-05,3.26137]
[1778339011529,31.4,80350.35,0.0,0.01935,2e-05,3.257]
[1778339016563,31.4,80350.22,0.0,0.01934,2e-05,3.25581]
[1778339021597,31.4,80349.56,0.0,0.01932,2e-05,3.25297]
[1778339029655,31.41,80349.58,0.0,0.01937,2e-05,3.25972]
[1778339035418,31.42,80349.19,0.0,0.0194,2e-05,3.26427]
[1778339041095,31.45,80348.51,0.0,0.01946,2e-05,3.27203]
[1778339047781,31.48,80348.96,0.0,0.01957,2e-05,3.28855]
[1778339052981,31.49,80347.67,0.0,0.01959,2e-05,3.29077]
[1778339058582,31.5,80348.93,0.0,0.01964,2e-05,3.29806]
[1778339063893,31.52,80348.86,0.0,0.0197,2e-05,3.30656]
[1778339068976,31.53,80349.47,0.0,0.01974,2e-05,3.3128]
[1778339074970,31.53,80349.06,0.0,0.01971,2e-05,3.30749]
[1778339080015,31.52,80349.23,0.0,0.0197,2e-05,3.30681]
[1778339085041,31.52,80341.38,0.0,0.01952,2e-05,3.28095]
[1778339090076,31.52,80341.98,0.0,0.01953,2e-05,3.28184]
[1778339095111,31.52,80338.27,0.0,0.01944,2e-05,3.2692]
[1778339100147,31.52,80335.34,0.0,0.01937,2e-05,3.2592]
[1778339105182,31.51,80336.3,0.0,0.01939,2e-05,3.26143]
[1778339110217,31.51,80336.35,0.0,0.01938,2e-05,3.26078]
[1778339117265,31.51,80332.45,0.0,0.01929,2e-05,3.2474]
[1778339122301,31.51,80329.08,0.0,0.01921,2e-05,3.23606]
[1778339127336,31.51,80329.11,0.0,0.01921,2e-05,3.23531]
[1778339132588,31.5,80330.53,0.0,0.01922,2e-05,3.23683]
[1778339133546,31.5,80317.46,0.0,0.01894,2e-05,3.19596]
[1778339137417,31.5,80301.27,0.0,0.0186,2e-05,3.14594]
[1778339139110,31.5,80301.27,0.0,0.0186,2e-05,3.14594]
[1778339139431,31.5,80298.52,0.0,0.01854,2e-05,3.13758]
[1778339144466,31.5,80300.96,0.0,0.01859,2e-05,3.14517]
[1778339149502,31.5,80301.16,0.0,0.0186,2e-05,3.14584]
[1778339154537,31.5,80299.69,0.0,0.01857,2e-05,3.14146]
[1778339159573,31.5,80296.84,0.0,0.01851,2e-05,3.13301]
[1778339164607,31.5,80298.55,0.0,0.01855,2e-05,3.13844]
[1778339169643,31.5,80296.93,0.0,0.01851,2e-05,3.13375]
[1778339174679,31.51,80288.7,0.0,0.01834,2e-05,3.10916]
[1778339179713,31.51,80290.11,0.0,0.01838,2e-05,3.11393]
[1778339184748,31.51,80292.09,0.0,0.01842,2e-05,3.1204]
[1778339189784,31.51,80292.13,0.0,0.01843,2e-05,3.12097]
[1778339194818,31.51,80292.02,0.0,0.01841,2e-05,3.11895]
[1778339199855,31.51,80289.63,0.0,0.01837,2e-05,3.11223]
[1778339204888,31.51,80291.78,0.0,0.01842,2e-05,3.11931]
[1778339210931,31.51,80300.78,0.0,0.01861,2e-05,3.14711]
[1778339215965,31.51,80301.13,0.0,0.01862,2e-05,3.14849]
[1778339222184,31.52,80300.66,0.0,0.01861,2e-05,3.14749]
[1778339228054,31.52,80300.15,0.0,0.0186,2e-05,3.14627]
[1778339234095,31.52,80300.12,0.0,0.0186,2e-05,3.14658]
[1778339240137,31.52,80300.02,0.0,0.0186,2e-05,3.14668]
[1778339245172,31.52,80294.27,0.0,0.01849,2e-05,3.12971]
[1778339251213,31.52,80294.51,0.0,0.01849,2e-05,3.12881]
[1778339258263,31.52,80294.71,0.0,0.01849,2e-05,3.13005]
[1778339263298,31.52,80296.08,0.0,0.01853,2e-05,3.13462]
[1778339268332,31.52,80295.97,0.0,0.01853,2e-05,3.13467]
[1778339273367,31.52,80300.49,0.0,0.01862,2e-05,3.14881]
[1778339278402,31.52,80299.87,0.0,0.01861,2e-05,3.14718]
[1778339283438,31.53,80299.78,0.0,0.01861,2e-05,3.14718]
[1778339288473,31.53,80298.76,0.0,0.01859,2e-05,3.14436]
[1778339293510,31.53,80301.47,0.0,0.01865,2e-05,3.15291]
[1778339298546,31.53,80302.05,0.0,0.01866,2e-05,3.15485]
[1778339303581,31.53,80301.77,0.0,0.01866,2e-05,3.1542]
[1778339308616,31.53,80301.22,0.0,0.01865,2e-05,3.15271]
[1778339311311,31.53,80301.04,0.0,0.01865,2e-05,3.15224]
[1778339311393,31.53,80301.0,0.0,0.01863,2e-05,3.14997]
[1778339317015,31.53,80301.66,0.0,0.01865,2e-05,3.15219]
[1778339318794,31.53,80301.66,0.0,0.01865,2e-05,3.15223]
[1778339319693,31.53,80299.13,0.0,0.0186,2e-05,3.14459]
[1778339320206,31.53,80299.13,0.0,0.0186,2e-05,3.14459]
[1778339320702,31.53,80298.62,0.0,0.01859,2e-05,3.14309]
[1778339322078,31.53,80298.29,0.0,0.01858,2e-05,3.14214]
[1778339322884,31.53,80298.44,0.0,0.01858,2e-05,3.14265]
[1778339328756,31.53,80299.38,0.0,0.0186,2e-05,3.14583]
[1778339333791,31.53,80299.33,0.0,0.01861,2e-05,3.14591]
[1778339338826,31.53,80299.03,0.0,0.0186,2e-05,3.14523]
[1778339343861,31.53,80296.8,0.0,0.01856,2e-05,3.1387]
[1778339346888,31.53,80282.16,0.0,0.01825,2e-05,3.09455]
[1778339351922,31.53,80288.61,0.0,0.01839,2e-05,3.11462]
[1778339356956,31.53,80294.01,0.0,0.01851,2e-05,3.13146]
[1778339361992,31.54,80295.05,0.0,0.01853,2e-05,3.13502]
[1778339368033,31.54,80292.74,0.0,0.01849,2e-05,3.12851]
[1778339373833,31.54,80292.8,0.0,0.01848,2e-05,3.12686]
[1778339379116,31.54,80289.04,0.0,0.0184,2e-05,3.11619]
[1778339382138,31.54,80278.12,0.0,0.01818,2e-05,3.08365]
[1778339387175,31.54,80278.1,0.0,0.01819,2e-05,3.08435]
[1778339392221,31.54,80280.16,0.0,0.01823,2e-05,3.09123]
[1778339397256,31.54,80279.58,0.0,0.01823,2e-05,3.09013]
[1778339402293,31.55,80279.57,0.0,0.01823,2e-05,3.0907]
[1778339407326,31.55,80283.0,0.0,0.0183,2e-05,3.10153]
[1778339412361,31.55,80281.79,0.0,0.01828,2e-05,3.09833]
[1778339417396,31.55,80282.34,0.0,0.0183,2e-05,3.10042]
[1778339422431,31.55,80281.5,0.0,0.01828,2e-05,3.09831]
[1778339427467,31.55,80281.01,0.0,0.01828,2e-05,3.09735]
[1778339432502,31.55,80288.42,0.0,0.01842,2e-05,3.11782]
[1778339435522,31.55,80298.25,0.0,0.01862,2e-05,3.14778]
[1778339437536,31.55,80299.07,0.0,0.01864,2e-05,3.1503]
[1778339442571,31.55,80297.11,0.0,0.0186,2e-05,3.14441]
[1778339447773,31.55,80292.61,0.0,0.01851,2e-05,3.13093]
[1778339452809,31.55,80292.78,0.0,0.01851,2e-05,3.13174]
[1778339458684,31.55,80293.84,0.0,0.01854,2e-05,3.13532]
[1778339463719,31.56,80287.82,0.0,0.01842,2e-05,3.11738]
[1778339469974,31.56,80283.38,0.0,0.01833,2e-05,3.10434]
[1778339476810,31.56,80282.3,0.0,0.01831,2e-05,3.10197]
[1778339483020,31.56,80279.86,0.0,0.01826,2e-05,3.09518]
[1778339491915,31.56,80279.51,0.0,0.01825,2e-05,3.09281]
[1778339496950,31.56,80277.18,0.0,0.01821,2e-05,3.08631]
[1778339501985,31.56,80277.52,0.0,0.01822,2e-05,3.08781]
[1778339507021,31.56,80280.2,0.0,0.01827,2e-05,3.09632]
[1778339510047,31.57,80260.09,0.0,0.01787,2e-05,3.03654]
[1778339515085,31.57,80253.04,0.0,0.01773,2e-05,3.01672]
[1778339517506,31.57,80249.35,0.0,0.01766,2e-05,3.00629]
[1778339518100,31.57,80247.68,0.0,0.01763,2e-05,3.00162]
[1778339518985,31.57,80247.68,0.0,0.01763,2e-05,3.00162]
[1778339519107,31.57,80247.22,0.0,0.01762,2e-05,3.0005]
[1778339524148,31.57,80241.62,0.0,0.01752,2e-05,2.98531]
[1778339526741,31.57,80241.07,0.0,0.01751,2e-05,2.98396]
[1778339526826,31.57,80240.39,0.0,0.0175,2e-05,2.98248]
[1778339532204,31.58,80235.95,0.0,0.01742,2e-05,2.97085]
[1778339538188,31.58,80232.74,0.0,0.01737,2e-05,2.9626]
[1778339539223,31.58,80233.16,0.0,0.01738,2e-05,2.96437]
[1778339540111,31.58,80231.1,0.0,0.01734,2e-05,2.95893]
[1778339545295,31.59,80236.78,0.0,0.01746,2e-05,2.97682]
[1778339550330,31.59,80240.55,0.0,0.01755,2e-05,2.98906]
[1778339555365,31.59,80239.28,0.0,0.01752,2e-05,2.98445]
[1778339557163,31.59,80239.28,0.0,0.01752,2e-05,2.98445]
[1778339557513,31.59,80239.15,0.0,0.01752,2e-05,2.98458]
[1778339563588,31.6,80240.84,0.0,0.01756,2e-05,2.99105]
[1778339569469,31.6,80244.53,0.0,0.01765,2e-05,3.0034]
[1778339576520,31.6,80247.16,0.0,0.01771,2e-05,3.01289]
[1778339581555,31.61,80249.33,0.0,0.01776,2e-05,3.02057]
[1778339587026,31.61,80255.23,0.0,0.01789,2e-05,3.03901]
[1778339587105,31.61,80256.88,0.0,0.01792,2e-05,3.04437]
[1778339587716,31.61,80256.88,0.0,0.01792,2e-05,3.04437]
[1778339587804,31.61,80256.95,0.0,0.01793,2e-05,3.04481]
[1778339594010,31.61,80257.72,0.0,0.01795,2e-05,3.04804]
[1778339594027,31.61,80258.21,0.0,0.01796,2e-05,3.04997]
[1778339599685,31.62,80260.06,0.0,0.01801,2e-05,3.05662]
[1778339604717,31.62,80263.05,0.0,0.01808,2e-05,3.06658]
[1778339609751,31.62,80260.07,0.0,0.01802,2e-05,3.05886]
[1778339614008,31.62,80273.02,0.0,0.01828,2e-05,3.09615]
[1778339615155,31.62,80273.02,0.0,0.01828,2e-05,3.09615]
[1778339615842,31.62,80275.1,0.0,0.01833,2e-05,3.10267]
[1778339621850,31.63,80281.82,0.0,0.01847,2e-05,3.12339]
[1778339621876,31.63,80283.4,0.0,0.0185,2e-05,3.12824]
[1778339627877,31.63,80282.97,0.0,0.01849,2e-05,3.12728]
[1778339632912,31.63,80285.23,0.0,0.01854,2e-05,3.13433]
[1778339637947,31.63,80285.43,0.0,0.01855,2e-05,3.13509]
[1778339642983,31.63,80291.47,0.0,0.01867,2e-05,3.15348]
[1778339648019,31.63,80292.74,0.0,0.0187,2e-05,3.15735]
[1778339653054,31.63,80288.96,0.0,0.01862,2e-05,3.14585]
[1778339658089,31.63,80289.59,0.0,0.01864,2e-05,3.14787]
[1778339663125,31.63,80291.49,0.0,0.01868,2e-05,3.15375]
[1778339668158,31.63,80291.97,0.0,0.01869,2e-05,3.15531]
[1778339673194,31.63,80293.77,0.0,0.01871,2e-05,3.15866]
[1778339678229,31.63,80295.33,0.0,0.01875,2e-05,3.16346]
[1778339683264,31.63,80295.59,0.0,0.01875,2e-05,3.16425]
[1778339688299,31.63,80298.81,0.0,0.01882,2e-05,3.1741]
[1778339693334,31.63,80300.11,0.0,0.01885,2e-05,3.17799]
[1778339696488,31.63,80303.36,0.0,0.01891,2e-05,3.18791]
[1778339696573,31.63,80304.51,0.0,0.01894,2e-05,3.19141]
[1778339702628,31.63,80307.18,0.0,0.01899,2e-05,3.19942]
[1778339702671,31.63,80306.66,0.0,0.01898,2e-05,3.19777]
[1778339708083,31.63,80306.41,0.0,0.01898,2e-05,3.19686]
[1778339713478,31.63,80314.05,0.0,0.01913,2e-05,3.21995]
[1778339718513,31.63,80313.33,0.0,0.01912,2e-05,3.21731]
[1778339723550,31.62,80318.33,0.0,0.01922,2e-05,3.23239]
[1778339728583,31.62,80318.2,0.0,0.01921,2e-05,3.23142]
[1778339733617,31.62,80322.46,0.0,0.01929,2e-05,3.24179]
[1778339738653,31.62,80327.2,0.0,0.01938,2e-05,3.25585]
[1778339743688,31.62,80330.33,0.0,0.01945,2e-05,3.26491]
[1778339748723,31.62,80336.14,0.0,0.01957,2e-05,3.28229]
[1778339753758,31.61,80340.01,0.0,0.01965,2e-05,3.29351]
[1778339758798,31.61,80342.52,0.0,0.01969,2e-05,3.30036]
[1778339763894,31.61,80343.18,0.0,0.0197,2e-05,3.30126]
[1778339769875,31.61,80342.9,0.0,0.01968,2e-05,3.29901]
[1778339775140,31.6,80344.01,0.0,0.0197,2e-05,3.30112]
[1778339783973,31.6,80344.89,0.0,0.0197,2e-05,3.30176]
[1778339794042,31.59,80345.73,0.0,0.01969,2e-05,3.29978]
[1778339800085,31.59,80346.32,0.0,0.01969,2e-05,3.30024]
[1778339805353,31.59,80347.01,0.0,0.0197,2e-05,3.30125]
[1778339812171,31.58,80349.02,0.0,0.01973,2e-05,3.30594]
[1778339818210,31.58,80350.41,0.0,0.01975,2e-05,3.30888]
[1778339823246,31.58,80349.32,0.0,0.01972,2e-05,3.30421]
[1778339828282,31.57,80350.23,0.0,0.01973,2e-05,3.30588]
[1778339834323,31.57,80351.24,0.0,0.01974,2e-05,3.30758]
[1778339839359,31.57,80350.67,0.0,0.01972,2e-05,3.30451]
[1778339844393,31.57,80350.2,0.0,0.0197,2e-05,3.30177]
[1778339851443,31.56,80350.45,0.0,0.01968,2e-05,3.29855]
[1778339856482,31.56,80353.26,0.0,0.01974,2e-05,3.30619]
[1778339864539,31.55,80354.43,0.0,0.01975,2e-05,3.30776]
[1778339869573,31.55,80355.72,0.0,0.01977,2e-05,3.31051]
[1778339873601,31.55,80366.73,0.0,0.02,2e-05,3.34444]
[1778339878637,31.55,80371.95,0.0,0.02011,2e-05,3.35943]
[1778339883673,31.54,80381.36,0.0,0.0203,2e-05,3.3879]
[1778339888709,31.54,80382.22,0.0,0.02031,2e-05,3.38878]
[1778339893742,31.53,80379.49,0.0,0.02024,2e-05,3.37809]
[1778339898778,31.53,80374.16,0.0,0.0201,2e-05,3.35934]
[1778339903813,31.53,80375.64,0.0,0.02013,2e-05,3.36252]
[1778339910861,31.52,80382.07,0.0,0.02026,2e-05,3.38091]
[1778339916140,31.52,80361.98,0.0,0.01978,2e-05,3.31252]
[1778339921940,31.51,80354.44,0.0,0.01961,2e-05,3.28761]
[1778339926974,31.51,80359.35,0.0,0.01971,2e-05,3.30213]
[1778339932010,31.51,80359.56,0.0,0.01971,2e-05,3.30168]
[1778339937045,31.51,80359.47,0.0,0.0197,2e-05,3.3003]
[1778339942080,31.51,80358.38,0.0,0.01966,2e-05,3.29575]
[1778339947114,31.5,80358.92,0.0,0.01967,2e-05,3.29636]
[1778339952150,31.5,80357.74,0.0,0.01963,2e-05,3.29133]
[1778339957185,31.5,80356.94,0.0,0.01961,2e-05,3.28773]
[1778339962220,31.5,80356.05,0.0,0.01958,2e-05,3.28386]
[1778339967255,31.49,80355.76,0.0,0.01957,2e-05,3.2819]
[1778339972290,31.49,80355.67,0.0,0.01955,2e-05,3.27833]
[1778339977325,31.49,80355.38,0.0,0.01953,2e-05,3.2764]
[1778339982361,31.49,80353.37,0.0,0.01948,2e-05,3.26909]
[1778339987396,31.48,80353.83,0.0,0.01949,2e-05,3.26959]
[1778339993439,31.48,80353.31,0.0,0.01947,2e-05,3.26679]
[1778339998477,31.48,80353.46,0.0,0.01946,2e-05,3.2663]
[1778340003509,31.48,80354.98,0.0,0.01949,2e-05,3.27011]
[1778340008547,31.47,80359.45,0.0,0.01958,2e-05,3.28323]
[1778340013581,31.47,80364.2,0.0,0.01968,2e-05,3.29709]
[1778340018617,31.47,80366.01,0.0,0.01971,2e-05,3.30162]
[1778340023653,31.47,80376.55,0.0,0.01993,2e-05,3.33393]
[1778340028688,31.46,80377.33,0.0,0.01994,2e-05,3.33498]
[1778340033722,31.46,80378.89,0.0,0.01995,2e-05,3.33627]
[1778340038761,31.46,80381.98,0.0,0.02001,2e-05,3.34472]
[1778340044798,31.45,80381.75,0.0,0.01999,2e-05,3.34221]
[1778340049838,31.45,80381.6,0.0,0.01998,2e-05,3.34027]
[1778340054872,31.45,80382.67,0.0,0.01999,2e-05,3.34226]
[1778340059908,31.44,80384.67,0.0,0.02003,2e-05,3.34724]
[1778340064943,31.44,80390.35,0.0,0.02014,2e-05,3.36405]
[1778340069978,31.44,80392.92,0.0,0.02019,2e-05,3.37081]
[1778340076020,31.43,80394.28,0.0,0.02021,2e-05,3.37336]
[1778340081056,31.43,80398.96,0.0,0.0203,2e-05,3.38692]
[1778340086090,31.43,80406.87,0.0,0.02047,2e-05,3.41093]
[1778340091127,31.42,80405.75,0.0,0.02042,2e-05,3.40315]
[1778340096162,31.42,80406.37,0.0,0.02042,2e-05,3.40328]
[1778340101197,31.41,80403.05,0.0,0.02033,2e-05,3.39057]
[1778340106235,31.41,80398.88,0.0,0.02022,2e-05,3.37518]
[1778340111269,31.41,80392.18,0.0,0.02006,2e-05,3.35189]
[1778340116305,31.4,80392.79,0.0,0.02006,2e-05,3.35211]
[1778340121340,31.4,80393.47,0.0,0.02007,2e-05,3.35298]
[1778340126375,31.4,80394.11,0.0,0.02007,2e-05,3.35376]
[1778340130408,31.39,80384.17,0.0,0.01984,2e-05,3.32102]
[1778340135438,31.39,80382.42,0.0,0.0198,2e-05,3.31447]
[1778340140473,31.39,80382.02,0.0,0.01978,2e-05,3.31226]
[1778340145508,31.39,80382.07,0.0,0.01978,2e-05,3.31147]
[1778340150542,31.39,80381.43,0.0,0.01976,2e-05,3.30849]
[1778340156588,31.38,80381.36,0.0,0.01973,2e-05,3.30486]
[1778340162630,31.38,80380.63,0.0,0.01971,2e-05,3.30141]
[1778340167666,31.38,80380.73,0.0,0.01971,2e-05,3.30078]
[1778340174715,31.38,80375.52,0.0,0.01958,2e-05,3.28299]
[1778340179755,31.37,80374.09,0.0,0.01955,2e-05,3.27764]
[1778340185792,31.37,80374.39,0.0,0.01954,2e-05,3.27762]
[1778340190828,31.37,80377.41,0.0,0.01961,2e-05,3.28635]
[1778340195864,31.37,80380.88,0.0,0.01968,2e-05,3.29647]
[1778340200897,31.37,80381.34,0.0,0.01968,2e-05,3.29696]
[1778340205932,31.36,80379.63,0.0,0.01963,2e-05,3.29061]
[1778340210968,31.36,80379.92,0.0,0.01963,2e-05,3.29063]
[1778340218252,31.36,80379.93,0.0,0.01961,2e-05,3.28716]
[1778340224058,31.36,80379.66,0.0,0.0196,2e-05,3.28526]
[1778340229093,31.36,80379.06,0.0,0.01958,2e-05,3.28252]
[1778340234128,31.35,80379.4,0.0,0.01958,2e-05,3.28277]
[1778340235334,31.35,80379.4,0.0,0.01958,2e-05,3.28277]
[1778340235368,31.35,80379.58,0.0,0.01959,2e-05,3.28318]
[1778340236659,31.35,80379.58,0.0,0.01959,2e-05,3.28318]
[1778340236725,31.35,80379.58,0.0,0.01958,2e-05,3.28285]
[1778340242183,31.35,80379.68,0.0,0.01958,2e-05,3.28234]
[1778340248464,31.35,80379.33,0.0,0.01956,2e-05,3.2801]
[1778340254269,31.35,80379.4,0.0,0.01956,2e-05,3.27953]
[1778340259302,31.34,80376.86,0.0,0.0195,2e-05,3.27072]
[1778340264338,31.34,80376.24,0.0,0.01948,2e-05,3.26801]
[1778340270380,31.34,80373.81,0.0,0.01942,2e-05,3.25947]
[1778340275416,31.34,80371.97,0.0,0.01936,2e-05,3.25072]
[1778340280449,31.34,80371.59,0.0,0.01935,2e-05,3.24881]
[1778340287498,31.34,80368.93,0.0,0.01928,2e-05,3.23932]
[1778340292534,31.33,80368.06,0.0,0.01926,2e-05,3.23589]
[1778340297569,31.33,80367.11,0.0,0.01923,2e-05,3.23223]
[1778340302604,31.33,80367.44,0.0,0.01924,2e-05,3.23255]
[1778340307638,31.33,80367.73,0.0,0.01924,2e-05,3.23274]
[1778340312674,31.33,80369.76,0.0,0.01928,2e-05,3.23838]
[1778340317718,31.33,80381.68,0.0,0.01953,2e-05,3.27522]
[1778340322769,31.32,80384.81,0.0,0.01959,2e-05,3.28433]
[1778340328785,31.32,80387.69,0.0,0.01965,2e-05,3.2921]
[1778340333892,31.32,80393.37,0.0,0.01976,2e-05,3.30708]
[1778340339177,31.32,80396.98,0.0,0.01983,2e-05,3.31714]
[1778340346912,31.31,80399.29,0.0,0.01986,2e-05,3.32243]
[1778340351947,31.31,80401.75,0.0,0.01991,2e-05,3.3289]
[1778340356984,31.3,80406.45,0.0,0.02,2e-05,3.3425]
[1778340362019,31.3,80408.22,0.0,0.02003,2e-05,3.34665]
[1778340368062,31.3,80410.41,0.0,0.02007,2e-05,3.35188]
[1778340373095,31.29,80409.48,0.0,0.02003,2e-05,3.34739]
[1778340379458,31.29,80411.55,0.0,0.02007,2e-05,3.35233]
[1778340385180,31.29,80410.34,0.0,0.02003,2e-05,3.34668]
[1778340390895,31.28,80410.95,0.0,0.02003,2e-05,3.34748]
[1778340396257,31.28,80412.02,0.0,0.02003,2e-05,3.34659]
[1778340401292,31.28,80413.43,0.0,0.02005,2e-05,3.34968]
[1778340406328,31.27,80413.69,0.0,0.02005,2e-05,3.34908]
[1778340412254,31.27,80415.42,0.0,0.02008,2e-05,3.3535]
[1778340417404,31.27,80416.96,0.0,0.0201,2e-05,3.35646]
[1778340422439,31.26,80417.89,0.0,0.02011,2e-05,3.35806]
[1778340427474,31.26,80413.95,0.0,0.02001,2e-05,3.34399]
[1778340432509,31.26,80414.29,0.0,0.02001,2e-05,3.34382]
[1778340437545,31.25,80414.94,0.0,0.02002,2e-05,3.34466]
[1778340444594,31.25,80414.48,0.0,0.01999,2e-05,3.34144]
[1778340449949,31.25,80416.12,0.0,0.02002,2e-05,3.34521]
[1778340456677,31.24,80415.79,0.0,0.01999,2e-05,3.34007]
[1778340461713,31.24,80413.78,0.0,0.01993,2e-05,3.33234]
[1778340467755,31.24,80413.01,0.0,0.01991,2e-05,3.32832]
[1778340473797,31.23,80411.89,0.0,0.01987,2e-05,3.32316]
[1778340479839,31.23,80412.83,0.0,0.01988,2e-05,3.32465]
[1778340485881,31.23,80415.65,0.0,0.01993,2e-05,3.3322]
[1778340490916,31.22,80415.16,0.0,0.01991,2e-05,3.32938]
[1778340495951,31.22,80415.69,0.0,0.01992,2e-05,3.32987]
[1778340503012,31.22,80415.95,0.0,0.01991,2e-05,3.32903]
[1778340508048,31.22,80415.73,0.0,0.0199,2e-05,3.32714]
[1778340513083,31.21,80413.22,0.0,0.01982,2e-05,3.31566]
[1778340518118,31.21,80408.58,0.0,0.01971,2e-05,3.29974]
[1778340523154,31.21,80404.9,0.0,0.01962,2e-05,3.287]
[1778340528188,31.21,80404.17,0.0,0.0196,2e-05,3.28372]
[1778340534234,31.2,80403.52,0.0,0.01957,2e-05,3.28049]
[1778340539270,31.2,80405.24,0.0,0.01961,2e-05,3.28497]
[1778340548335,31.2,80405.09,0.0,0.01959,2e-05,3.2826]
[1778340553372,31.2,80405.13,0.0,0.01958,2e-05,3.28166]
[1778340558409,31.19,80405.83,0.0,0.01959,2e-05,3.28278]
[1778340563443,31.19,80403.25,0.0,0.01952,2e-05,3.27342]
[1778340568480,31.19,80401.62,0.0,0.01948,2e-05,3.26712]
[1778340573514,31.19,80399.98,0.0,0.01942,2e-05,3.25857]
[1778340579556,31.18,80396.88,0.0,0.01933,2e-05,3.24558]
[1778340586606,31.17,80394.91,0.0,0.01927,2e-05,3.23598]
[1778340592009,31.17,80393.27,0.0,0.01923,2e-05,3.22997]
[1778340597683,31.17,80393.41,0.0,0.01922,2e-05,3.22893]
[1778340602718,31.16,80391.36,0.0,0.01917,2e-05,3.22143]
[1778340608765,31.16,80391.81,0.0,0.01917,2e-05,3.22157]
[1778340613796,31.16,80390.28,0.0,0.01913,2e-05,3.2157]
[1778340619565,31.16,80390.11,0.0,0.01912,2e-05,3.21454]
[1778340624873,31.15,80388.98,0.0,0.01908,2e-05,3.20913]
[1778340629908,31.15,80395.15,0.0,0.01921,2e-05,3.22743]
[1778340634943,31.15,80396.7,0.0,0.01922,2e-05,3.22893]
[1778340639978,31.15,80404.86,0.0,0.01939,2e-05,3.25361]
[1778340642293,31.14,80443.15,0.0,0.02024,2e-05,3.37594]
[1778340648036,31.14,80450.78,0.0,0.0204,2e-05,3.39862]
[1778340653071,31.13,80452.95,0.0,0.02043,2e-05,3.40355]
[1778340654624,31.13,80456.28,0.0,0.02051,2e-05,3.41406]
[1778340655084,31.13,80456.67,0.0,0.02051,2e-05,3.4149]
[1778340657071,31.13,80456.1,0.0,0.0205,2e-05,3.41258]
[1778340657172,31.13,80456.16,0.0,0.0205,2e-05,3.41235]
[1778340661634,31.13,80456.44,0.0,0.02049,2e-05,3.41155]
[1778340662133,31.13,80457.65,0.0,0.02051,2e-05,3.41511]
[1778340667168,31.12,80464.56,0.0,0.02066,2e-05,3.43571]
[1778340671197,31.12,80448.46,0.0,0.02028,2e-05,3.38109]
[1778340676232,31.11,80443.78,0.0,0.02016,2e-05,3.36411]
[1778340681267,31.11,80442.95,0.0,0.02013,2e-05,3.35979]
[1778340688316,31.11,80439.42,0.0,0.02003,2e-05,3.34622]
[1778340693352,31.1,80445.3,0.0,0.02014,2e-05,3.36147]
[1778340698387,31.1,80439.94,0.0,0.02001,2e-05,3.3425]
[1778340704429,31.09,80436.93,0.0,0.01993,2e-05,3.33099]
[1778340709463,31.09,80436.68,0.0,0.01991,2e-05,3.32873]
[1778340714501,31.09,80435.67,0.0,0.01988,2e-05,3.32403]
[1778340716671,31.09,80436.51,0.0,0.0199,2e-05,3.32647]
[1778340716735,31.09,80437.11,0.0,0.01991,2e-05,3.32813]
[1778340719169,31.09,80437.11,0.0,0.01991,2e-05,3.32785]
[1778340719268,31.09,80440.91,0.0,0.01999,2e-05,3.33958]
[1778340724571,31.08,80442.11,0.0,0.02001,2e-05,3.34199]
[1778340729608,31.08,80443.69,0.0,0.02003,2e-05,3.34565]
[1778340734644,31.08,80444.46,0.0,0.02004,2e-05,3.34675]
[1778340739679,31.07,80444.48,0.0,0.02003,2e-05,3.34547]
[1778340744713,31.07,80442.34,0.0,0.01997,2e-05,3.33722]
[1778340746006,31.07,80442.34,0.0,0.01997,2e-05,3.33722]
[1778340746039,31.07,80434.86,0.0,0.0198,2e-05,3.31258]
[1778340751761,31.07,80429.43,0.0,0.01966,2e-05,3.29191]
[1778340756796,31.06,80430.89,0.0,0.01968,2e-05,3.29563]
[1778340761830,31.06,80435.85,0.0,0.01979,2e-05,3.31055]
[1778340763137,31.06,80435.85,0.0,0.01979,2e-05,3.31055]
[1778340763142,31.06,80439.23,0.0,0.01986,2e-05,3.32099]
[1778340768880,31.06,80438.93,0.0,0.01985,2e-05,3.31873]
[1778340773916,31.06,80438.56,0.0,0.01983,2e-05,3.31629]
[1778340774919,31.06,80438.56,0.0,0.01983,2e-05,3.31629]
[1778340775020,31.05,80437.52,0.0,0.0198,2e-05,3.31244]
[1778340780965,31.05,80436.45,0.0,0.01977,2e-05,3.30777]
[1778340786000,31.05,80434.62,0.0,0.01972,2e-05,3.30047]
[1778340791035,31.05,80432.5,0.0,0.01966,2e-05,3.29254]
[1778340797077,31.04,80431.65,0.0,0.01963,2e-05,3.28855]
[1778340802112,31.04,80431.52,0.0,0.01962,2e-05,3.28709]
[1778340807146,31.04,80431.73,0.0,0.01962,2e-05,3.28673]
[1778340812182,31.04,80430.7,0.0,0.01958,2e-05,3.28016]
[1778340817217,31.04,80424.18,0.0,0.01943,2e-05,3.25846]
[1778340823259,31.03,80425.16,0.0,0.01944,2e-05,3.26054]
[1778340828294,31.03,80425.36,0.0,0.01944,2e-05,3.26029]
[1778340833330,31.03,80425.37,0.0,0.01944,2e-05,3.25949]
[1778340838363,31.03,80426.0,0.0,0.01944,2e-05,3.2607]
[1778340843400,31.03,80426.48,0.0,0.01945,2e-05,3.26146]
[1778340853774,31.02,80429.16,0.0,0.0195,2e-05,3.26833]
[1778340859511,31.02,80425.62,0.0,0.01941,2e-05,3.25607]
[1778340864547,31.02,80425.88,0.0,0.01941,2e-05,3.2562]
[1778340869582,31.02,80427.44,0.0,0.01944,2e-05,3.26044]
[1778340874618,31.01,80427.28,0.0,0.01942,2e-05,3.25695]
[1778340883984,31.01,80425.41,0.0,0.01937,2e-05,3.24977]
[1778340889723,31.01,80425.73,0.0,0.01937,2e-05,3.25001]
[1778340899793,31.01,80425.85,0.0,0.01937,2e-05,3.24909]
[1778340905835,31.01,80425.75,0.0,0.01936,2e-05,3.24799]
[1778340910870,31.0,80430.3,0.0,0.01945,2e-05,3.26185]
[1778340915904,31.0,80438.6,0.0,0.01963,2e-05,3.2875]
[1778340920942,31.0,80447.27,0.0,0.01982,2e-05,3.31433]
[1778340925975,31.0,80454.07,0.0,0.01996,2e-05,3.33496]
[1778340931010,30.99,80455.97,0.0,0.01998,2e-05,3.33741]
[1778340936045,30.99,80456.31,0.0,0.01998,2e-05,3.33712]
[1778340941080,30.99,80457.26,0.0,0.01999,2e-05,3.33885]
[1778340947122,30.98,80458.28,0.0,0.02,2e-05,3.34058]
[1778340952157,30.98,80460.46,0.0,0.02004,2e-05,3.34613]
[1778340957192,30.98,80460.6,0.0,0.02004,2e-05,3.34529]
[1778340962226,30.98,80461.12,0.0,0.02004,2e-05,3.34597]
[1778340967263,30.97,80460.54,0.0,0.02002,2e-05,3.34262]
[1778340972298,30.97,80463.32,0.0,0.02007,2e-05,3.35047]
[1778340977333,30.97,80462.18,0.0,0.02004,2e-05,3.34554]
[1778340982367,30.97,80462.15,0.0,0.02003,2e-05,3.34426]
[1778340987403,30.96,80461.84,0.0,0.02001,2e-05,3.34207]
[1778340992438,30.96,80459.77,0.0,0.01994,2e-05,3.33192]
[1778340997472,30.96,80461.48,0.0,0.01998,2e-05,3.33642]
[1778341002507,30.96,80461.42,0.0,0.01997,2e-05,3.33519]
[1778341007543,30.95,80461.64,0.0,0.01996,2e-05,3.33491]
[1778341012579,30.95,80461.28,0.0,0.01995,2e-05,3.33275]
[1778341017613,30.95,80461.37,0.0,0.01995,2e-05,3.3321]
[1778341021649,30.95,80472.71,0.0,0.0202,2e-05,3.36809]
[1778341022654,30.95,80488.21,0.0,0.02055,2e-05,3.41915]
[1778341027688,30.94,80493.33,0.0,0.02066,2e-05,3.43437]
[1778341027902,30.94,80493.33,0.0,0.02066,2e-05,3.43437]
[1778341028433,30.94,80493.33,0.0,0.02066,2e-05,3.43437]
[1778341028696,30.94,80494.51,0.0,0.02068,2e-05,3.43756]
[1778341028858,30.94,80494.51,0.0,0.02068,2e-05,3.43756]
[1778341029066,30.94,80494.51,0.0,0.02068,2e-05,3.43756]
[1778341029704,30.94,80507.38,0.0,0.02098,2e-05,3.48057]
[1778341035044,30.94,80511.62,0.0,0.02107,2e-05,3.49252]
[1778341036374,30.94,80511.62,0.0,0.02107,2e-05,3.49252]
[1778341036428,30.93,80511.83,0.0,0.02107,2e-05,3.49229]
[1778341037077,30.93,80511.83,0.0,0.02107,2e-05,3.49229]
[1778341037561,30.93,80511.83,0.0,0.02107,2e-05,3.49229]
[1778341046828,30.93,80503.68,0.0,0.02084,2e-05,3.46063]
[1778341051864,30.92,80499.96,0.0,0.02073,2e-05,3.44386]
[1778341056897,30.92,80501.62,0.0,0.02075,2e-05,3.44747]
[1778341061933,30.91,80503.93,0.0,0.02079,2e-05,3.45323]
[1778341066968,30.91,80505.89,0.0,0.02083,2e-05,3.45781]
[1778341072241,30.91,80507.05,0.0,0.02084,2e-05,3.46011]
[1778341078047,30.9,80499.68,0.0,0.02065,2e-05,3.433]
[1778341083457,30.9,80499.3,0.0,0.02063,2e-05,3.43034]
[1778341089142,30.89,80507.25,0.0,0.0208,2e-05,3.45423]
[1778341094175,30.89,80504.83,0.0,0.02073,2e-05,3.44434]
[1778341094878,30.89,80504.83,0.0,0.02073,2e-05,3.44434]
[1778341095466,30.89,80508.14,0.0,0.0208,2e-05,3.4547]
[1778341099478,30.88,80509.78,0.0,0.02084,2e-05,3.45945]
[1778341099497,30.88,80510.18,0.0,0.02084,2e-05,3.46005]
[1778341105537,30.88,80512.73,0.0,0.02088,2e-05,3.46641]
[1778341111293,30.87,80512.77,0.0,0.02086,2e-05,3.46239]
[1778341116329,30.87,80516.25,0.0,0.02093,2e-05,3.47227]
[1778341121365,30.87,80520.16,0.0,0.02101,2e-05,3.48353]
[1778341124542,30.86,80520.68,0.0,0.02101,2e-05,3.48412]
[1778341124642,30.86,80521.79,0.0,0.02104,2e-05,3.48748]
[1778341130007,30.86,80513.46,0.0,0.02082,2e-05,3.45753]
[1778341130303,30.86,80513.46,0.0,0.02082,2e-05,3.45753]
[1778341130430,30.86,80511.97,0.0,0.02079,2e-05,3.45219]
[1778341131063,30.86,80511.97,0.0,0.02079,2e-05,3.45219]
[1778341131434,30.86,80512.16,0.0,0.02079,2e-05,3.45248]
[1778341136470,30.85,80510.6,0.0,0.02074,2e-05,3.44551]
[1778341141505,30.85,80508.17,0.0,0.02067,2e-05,3.4357]
[1778341146540,30.85,80506.18,0.0,0.02061,2e-05,3.42738]
[1778341151575,30.84,80506.58,0.0,0.02061,2e-05,3.42707]
[1778341156610,30.84,80507.64,0.0,0.02062,2e-05,3.42898]
[1778341161645,30.84,80509.37,0.0,0.02065,2e-05,3.43315]
[1778341163517,30.84,80509.95,0.0,0.02066,2e-05,3.43476]
[1778341163561,30.84,80509.94,0.0,0.02066,2e-05,3.43441]
[1778341168694,30.83,80510.75,0.0,0.02067,2e-05,3.43553]
[1778341174736,30.83,80511.78,0.0,0.02067,2e-05,3.43475]
[1778341181785,30.82,80512.79,0.0,0.02067,2e-05,3.43595]
[1778341188834,30.82,80511.48,0.0,0.02063,2e-05,3.42944]
[1778341193868,30.82,80516.03,0.0,0.02072,2e-05,3.44303]
[1778341198907,30.81,80514.1,0.0,0.02067,2e-05,3.43492]
[1778341203938,30.81,80521.9,0.0,0.02084,2e-05,3.4593]
[1778341208981,30.8,80521.99,0.0,0.02083,2e-05,3.45768]
[1778341214009,30.8,80521.15,0.0,0.02079,2e-05,3.45283]
[1778341219049,30.8,80522.45,0.0,0.02081,2e-05,3.45509]
[1778341224085,30.79,80519.84,0.0,0.02073,2e-05,3.44425]
[1778341229121,30.79,80516.57,0.0,0.02064,2e-05,3.43125]
[1778341235057,30.78,80514.79,0.0,0.02058,2e-05,3.42179]
[1778341240305,30.78,80511.47,0.0,0.02048,2e-05,3.408]
[1778341246531,30.77,80514.7,0.0,0.02053,2e-05,3.41593]
[1778341252374,30.77,80518.92,0.0,0.02062,2e-05,3.42793]
[1778341257410,30.76,80524.16,0.0,0.02073,2e-05,3.44409]
[1778341262445,30.76,80525.84,0.0,0.02076,2e-05,3.44798]
[1778341266675,30.76,80536.27,0.0,0.02099,2e-05,3.48128]
[1778341272515,30.75,80538.46,0.0,0.02103,2e-05,3.48677]
[1778341277554,30.75,80534.71,0.0,0.02093,2e-05,3.47175]
[1778341282588,30.74,80532.03,0.0,0.02085,2e-05,3.46076]
[1778341287622,30.74,80528.61,0.0,0.02075,2e-05,3.44732]
[1778341292657,30.74,80526.36,0.0,0.02067,2e-05,3.43553]
[1778341298634,30.73,80524.38,0.0,0.02062,2e-05,3.42738]
[1778341298676,30.73,80524.38,0.0,0.02062,2e-05,3.42738]
[1778341298715,30.73,80523.67,0.0,0.02059,2e-05,3.42424]
[1778341299019,30.73,80523.67,0.0,0.02059,2e-05,3.42424]
[1778341302270,30.74,80523.33,0.0,0.02061,2e-05,3.42622]
[1778341302727,30.74,80522.94,0.0,0.02061,2e-05,3.42666]
[1778341307762,30.76,80522.62,0.0,0.02066,2e-05,3.43286]
[1778341313804,30.78,80522.16,0.0,0.02072,2e-05,3.44151]
[1778341319845,30.79,80521.75,0.0,0.02074,2e-05,3.44481]
[1778341324881,30.81,80517.9,0.0,0.02071,2e-05,3.4403]
[1778341330843,30.82,80517.3,0.0,0.02073,2e-05,3.44358]
[1778341335960,30.82,80515.77,0.0,0.02071,2e-05,3.43979]
[1778341337262,30.82,80522.61,0.0,0.02087,2e-05,3.46301]
[1778341337505,30.82,80522.61,0.0,0.02087,2e-05,3.46301]
[1778341338527,30.82,80525.58,0.0,0.02095,2e-05,3.47461]
[1778341338979,30.83,80538.59,0.0,0.02127,2e-05,3.52025]
[1778341339987,30.83,80549.51,0.0,0.02156,2e-05,3.56058]
[1778341340993,30.84,80563.53,0.0,0.02191,2e-05,3.6103]
[1778341344014,30.84,80580.12,0.0,0.02234,2e-05,3.67089]
[1778341345117,30.85,80582.54,0.0,0.02241,3e-05,3.68071]
[1778341346037,30.85,80583.84,0.0,0.02246,3e-05,3.68787]
[1778341347044,30.85,80568.21,0.0,0.02207,2e-05,3.63319]
[1778341350065,30.86,80556.29,0.0,0.02181,2e-05,3.59607]
[1778341352079,30.87,80547.38,0.0,0.0216,2e-05,3.56593]
[1778341353716,30.86,80536.16,0.0,0.02133,2e-05,3.52695]
[1778341354170,30.86,80497.76,0.0,0.02041,2e-05,3.39696]
[1778341355711,30.86,80484.33,0.0,0.0201,2e-05,3.35241]
[1778341361164,30.86,80489.41,0.0,0.02021,2e-05,3.36763]
[1778341365189,30.85,80501.95,0.0,0.02048,2e-05,3.40746]
[1778341371033,30.85,80505.99,0.0,0.02057,2e-05,3.41972]
[1778341376266,30.85,80504.68,0.0,0.02052,2e-05,3.41262]
[1778341381311,30.84,80503.53,0.0,0.02048,2e-05,3.4064]
[1778341386337,30.84,80497.22,0.0,0.02032,2e-05,3.38365]
[1778341391373,30.83,80497.4,0.0,0.02031,2e-05,3.38246]
[1778341394394,30.83,80484.2,0.0,0.02,2e-05,3.33819]
[1778341399429,30.83,80466.16,0.0,0.01958,2e-05,3.27843]
[1778341400436,30.83,80446.71,0.0,0.01915,2e-05,3.21615]
[1778341401498,30.83,80446.71,0.0,0.01915,2e-05,3.21615]
[1778341401591,30.83,80442.87,0.0,0.01907,2e-05,3.20392]
[1778341407680,30.83,80435.63,0.0,0.01891,2e-05,3.18078]
[1778341413527,30.83,80434.19,0.0,0.01886,2e-05,3.17379]
[1778341418562,30.83,80442.01,0.0,0.01903,2e-05,3.19819]
[1778341423597,30.83,80443.19,0.0,0.01905,2e-05,3.20159]
[1778341424953,30.83,80443.19,0.0,0.01905,2e-05,3.20159]
[1778341425051,30.83,80448.47,0.0,0.01917,2e-05,3.21815]
[1778341425784,30.83,80448.47,0.0,0.01917,2e-05,3.21815]
[1778341425794,30.82,80449.44,0.0,0.01919,2e-05,3.22101]
[1778341429748,30.82,80449.48,0.0,0.01919,2e-05,3.2209]
[1778341429823,30.82,80449.49,0.0,0.01919,2e-05,3.22069]
[1778341431660,30.82,80461.83,0.0,0.01946,2e-05,3.25999]
[1778341433464,30.82,80464.69,0.0,0.01952,2e-05,3.26901]
[1778341433675,30.82,80467.38,0.0,0.01958,2e-05,3.27749]
[1778341436834,30.82,80477.5,0.0,0.0198,2e-05,3.30965]
[1778341442733,30.82,80482.7,0.0,0.01991,2e-05,3.32529]
[1778341447961,30.82,80488.21,0.0,0.02003,2e-05,3.34187]
[1778341453815,30.81,80490.43,0.0,0.02007,2e-05,3.34789]
[1778341458847,30.81,80490.65,0.0,0.02006,2e-05,3.34712]
[1778341463881,30.81,80491.06,0.0,0.02007,2e-05,3.34751]
[1778341468916,30.8,80495.63,0.0,0.02016,2e-05,3.36124]
[1778341473950,30.8,80496.4,0.0,0.02016,2e-05,3.36028]
[1778341478986,30.8,80496.56,0.0,0.02015,2e-05,3.35949]
[1778341484021,30.8,80497.55,0.0,0.02017,2e-05,3.36171]
[1778341488049,30.8,80469.65,0.0,0.01953,2e-05,3.27027]
[1778341489056,30.8,80455.6,0.0,0.01922,2e-05,3.22528]
[1778341491070,30.8,80469.99,0.0,0.01954,2e-05,3.27129]
[1778341496105,30.8,80460.6,0.0,0.01933,2e-05,3.24095]
[1778341500133,30.79,80472.44,0.0,0.01959,2e-05,3.27873]
[1778341503156,30.79,80483.45,0.0,0.01984,2e-05,3.31402]
[1778341508188,30.79,80486.56,0.0,0.0199,2e-05,3.32357]
[1778341512216,30.79,80496.68,0.0,0.02013,2e-05,3.35589]
[1778341517251,30.79,80499.88,0.0,0.02019,2e-05,3.36546]
[1778341522287,30.79,80500.7,0.0,0.02021,2e-05,3.36734]
[1778341526319,30.78,80513.35,0.0,0.02049,2e-05,3.40807]
[1778341531353,30.78,80505.2,0.0,0.02028,2e-05,3.37755]
[1778341537396,30.78,80504.26,0.0,0.02025,2e-05,3.37344]
[1778341542431,30.78,80501.56,0.0,0.02018,2e-05,3.36357]
[1778341547466,30.78,80500.36,0.0,0.02015,2e-05,3.35873]
[1778341552500,30.77,80499.63,0.0,0.02013,2e-05,3.35549]
[1778341557536,30.77,80499.28,0.0,0.02011,2e-05,3.35352]
[1778341562570,30.77,80500.01,0.0,0.02012,2e-05,3.35493]
[1778341568803,30.77,80498.54,0.0,0.02008,2e-05,3.34928]
[1778341575662,30.77,80498.69,0.0,0.02008,2e-05,3.34857]
[1778341582711,30.76,80499.4,0.0,0.02008,2e-05,3.34936]
[1778341588942,30.76,80498.59,0.0,0.02005,2e-05,3.34531]
[1778341594796,30.76,80499.59,0.0,0.02006,2e-05,3.3453]
[1778341600838,30.76,80499.66,0.0,0.02005,2e-05,3.34452]
[1778341606880,30.75,80499.38,0.0,0.02004,2e-05,3.34241]
[1778341613931,30.75,80499.14,0.0,0.02002,2e-05,3.34005]
[1778341619153,30.75,80498.69,0.0,0.02,2e-05,3.3376]
[1778341626012,30.74,80498.48,0.0,0.01999,2e-05,3.33549]
[1778341631048,30.74,80502.6,0.0,0.02008,2e-05,3.34816]
[1778341636083,30.74,80506.86,0.0,0.02017,2e-05,3.36118]
[1778341641118,30.74,80506.26,0.0,0.02015,2e-05,3.35812]
[1778341646152,30.74,80505.96,0.0,0.02013,2e-05,3.35628]
[1778341651188,30.73,80506.22,0.0,0.02012,2e-05,3.35356]
[1778341657232,30.73,80506.13,0.0,0.02011,2e-05,3.35219]
[1778341662266,30.73,80518.28,0.0,0.02038,2e-05,3.39095]
[1778341667302,30.72,80521.8,0.0,0.02045,2e-05,3.40114]
[1778341672335,30.72,80526.73,0.0,0.02056,2e-05,3.41634]
[1778341676364,30.72,80538.44,0.0,0.02082,2e-05,3.45427]
[1778341681398,30.72,80538.85,0.0,0.02082,2e-05,3.45365]
[1778341686434,30.71,80537.67,0.0,0.02078,2e-05,3.44768]
[1778341689645,30.71,80548.63,0.0,0.02102,2e-05,3.48292]
[1778341694773,30.7,80547.66,0.0,0.02099,2e-05,3.47827]
[1778341699210,30.7,80548.74,0.0,0.021,2e-05,3.48012]
[1778341699310,30.7,80548.92,0.0,0.021,2e-05,3.47984]
[1778341704563,30.69,80549.35,0.0,0.021,2e-05,3.47906]
[1778341710140,30.69,80551.72,0.0,0.02104,2e-05,3.48534]
[1778341713103,30.69,80562.34,0.0,0.02127,2e-05,3.51769]
[1778341713118,30.69,80563.87,0.0,0.0213,2e-05,3.52191]
[1778341716299,30.68,80564.57,0.0,0.02131,2e-05,3.52379]
[1778341716388,30.68,80566.59,0.0,0.02136,2e-05,3.5297]
[1778341721913,30.68,80563.65,0.0,0.02129,2e-05,3.52051]
[1778341727730,30.68,80553.01,0.0,0.02101,2e-05,3.48112]
[1778341731416,30.67,80537.1,0.0,0.02062,2e-05,3.42551]
[1778341732193,30.67,80537.1,0.0,0.02062,2e-05,3.42551]
[1778341732244,30.67,80536.14,0.0,0.0206,2e-05,3.4223]
[1778341737796,30.67,80536.97,0.0,0.02061,2e-05,3.4234]
[1778341743839,30.66,80537.96,0.0,0.02062,2e-05,3.42469]
[1778341748874,30.66,80532.85,0.0,0.02048,2e-05,3.40598]
[1778341753909,30.66,80531.87,0.0,0.02045,2e-05,3.40114]
[1778341758945,30.65,80526.8,0.0,0.02032,2e-05,3.38271]
[1778341763979,30.65,80523.06,0.0,0.02022,2e-05,3.36888]
[1778341769015,30.65,80524.17,0.0,0.02024,2e-05,3.37124]
[1778341775057,30.65,80523.77,0.0,0.02021,2e-05,3.36602]
[1778341780280,30.64,80523.49,0.0,0.02019,2e-05,3.36349]
[1778341786133,30.64,80529.15,0.0,0.02031,2e-05,3.3806]
[1778341791168,30.64,80529.21,0.0,0.0203,2e-05,3.37933]
[1778341796204,30.63,80532.04,0.0,0.02035,2e-05,3.38694]
[1778341802246,30.63,80532.71,0.0,0.02036,2e-05,3.38766]
[1778341809295,30.62,80533.11,0.0,0.02035,2e-05,3.38665]
[1778341814330,30.62,80533.09,0.0,0.02034,2e-05,3.38545]
[1778341819366,30.62,80532.28,0.0,0.02031,2e-05,3.38138]
[1778341825408,30.61,80529.25,0.0,0.02023,2e-05,3.36977]
[1778341830631,30.61,80529.15,0.0,0.02022,2e-05,3.36794]
[1778341840513,30.61,80528.97,0.0,0.02019,2e-05,3.36285]
[1778341847563,30.6,80529.66,0.0,0.02019,2e-05,3.36344]
[1778341852598,30.6,80526.56,0.0,0.02011,2e-05,3.352]
[1778341860842,30.6,80526.1,0.0,0.02009,2e-05,3.34869]
[1778341867703,30.59,80524.75,0.0,0.02004,2e-05,3.34271]
[1778341872741,30.59,80522.56,0.0,0.01999,2e-05,3.33447]
[1778341877774,30.59,80522.57,0.0,0.01998,2e-05,3.33354]
[1778341885828,30.59,80522.58,0.0,0.01997,2e-05,3.33206]
[1778341891062,30.58,80521.75,0.0,0.01993,2e-05,3.32614]
[1778341897913,30.58,80522.2,0.0,0.01993,2e-05,3.32634]
[1778341902947,30.58,80523.64,0.0,0.01996,2e-05,3.3302]
[1778341908989,30.58,80525.46,0.0,0.01999,2e-05,3.3352]
[1778341914025,30.58,80521.26,0.0,0.01989,2e-05,3.32066]
[1778341919060,30.57,80518.89,0.0,0.01983,2e-05,3.31226]
[1778341924095,30.57,80518.73,0.0,0.01983,2e-05,3.31116]
[1778341929130,30.57,80520.47,0.0,0.01986,2e-05,3.31631]
[1778341934165,30.57,80520.06,0.0,0.01985,2e-05,3.31438]
[1778341939200,30.57,80518.3,0.0,0.0198,2e-05,3.30805]
[1778341946249,30.57,80516.53,0.0,0.01976,2e-05,3.30146]
[1778341951484,30.57,80516.35,0.0,0.01974,2e-05,3.29811]
[1778341961554,30.56,80517.22,0.0,0.01975,2e-05,3.30003]
[1778341964374,30.56,80528.83,0.0,0.02001,2e-05,3.33784]
[1778341969409,30.56,80534.29,0.0,0.02013,2e-05,3.35504]
[1778341974446,30.56,80534.03,0.0,0.02012,2e-05,3.35325]
[1778341981694,30.56,80530.87,0.0,0.02004,2e-05,3.34147]
[1778341987536,30.56,80527.54,0.0,0.01996,2e-05,3.32942]
[1778341992572,30.55,80527.43,0.0,0.01995,2e-05,3.32819]
[1778341997606,30.55,80528.56,0.0,0.01997,2e-05,3.33101]
[1778342002643,30.55,80527.56,0.0,0.01994,2e-05,3.32679]
[1778342007677,30.55,80529.22,0.0,0.01997,2e-05,3.33129]
[1778342012711,30.55,80527.84,0.0,0.01992,2e-05,3.32349]
[1778342020767,30.54,80526.23,0.0,0.01987,2e-05,3.31674]
[1778342025802,30.54,80521.77,0.0,0.01976,2e-05,3.30126]
[1778342030836,30.54,80521.31,0.0,0.01975,2e-05,3.29896]
[1778342035880,30.54,80521.02,0.0,0.01973,2e-05,3.29723]
[1778342040915,30.54,80521.21,0.0,0.01973,2e-05,3.29705]
[1778342045950,30.53,80521.16,0.0,0.01973,2e-05,3.29607]
[1778342050984,30.53,80524.09,0.0,0.01978,2e-05,3.30463]
[1778342056020,30.53,80525.03,0.0,0.0198,2e-05,3.30697]
[1778342061055,30.53,80524.72,0.0,0.01979,2e-05,3.30502]
[1778342069111,30.52,80524.07,0.0,0.01976,2e-05,3.30143]
[1778342078173,30.52,80523.54,0.0,0.01973,2e-05,3.29587]
[1778342083209,30.52,80522.56,0.0,0.0197,2e-05,3.29185]
[1778342088244,30.52,80521.46,0.0,0.01967,2e-05,3.28747]
[1778342093279,30.52,80522.34,0.0,0.01968,2e-05,3.28958]
[1778342102541,30.51,80522.4,0.0,0.01967,2e-05,3.28824]
[1778342108383,30.51,80522.32,0.0,0.01967,2e-05,3.28722]
[1778342113418,30.51,80521.84,0.0,0.01965,2e-05,3.28492]
[1778342118454,30.51,80521.82,0.0,0.01964,2e-05,3.28399]
[1778342123489,30.51,80522.1,0.0,0.01964,2e-05,3.28419]
[1778342128524,30.5,80521.95,0.0,0.01964,2e-05,3.283]
[1778342133559,30.5,80521.76,0.0,0.01961,2e-05,3.2794]
[1778342138595,30.5,80522.01,0.0,0.01961,2e-05,3.27951]
[1778342143630,30.5,80520.55,0.0,0.01958,2e-05,3.2741]
[1778342149671,30.5,80520.64,0.0,0.01957,2e-05,3.27363]
[1778342156720,30.5,80521.2,0.0,0.01958,2e-05,3.27457]
[1778342161756,30.49,80520.88,0.0,0.01957,2e-05,3.27291]
[1778342166789,30.49,80520.22,0.0,0.01955,2e-05,3.27018]
[1778342171825,30.49,80520.26,0.0,0.01955,2e-05,3.26975]
[1778342182901,30.49,80520.97,0.0,0.01955,2e-05,3.2708]
[1778342187936,30.49,80521.11,0.0,0.01955,2e-05,3.27069]
[1778342192973,30.49,80520.84,0.0,0.01953,2e-05,3.26699]
[1778342198010,30.49,80519.55,0.0,0.0195,2e-05,3.26232]
[1778342203270,30.49,80522.21,0.0,0.01955,2e-05,3.27056]
[1778342209086,30.48,80523.5,0.0,0.01958,2e-05,3.27426]
[1778342214121,30.48,80522.54,0.0,0.01956,2e-05,3.27074]
[1778342220163,30.48,80521.32,0.0,0.01952,2e-05,3.26632]
[1778342225198,30.48,80519.42,0.0,0.01948,2e-05,3.25979]
[1778342230233,30.48,80519.4,0.0,0.01948,2e-05,3.25936]
[1778342235268,30.48,80518.63,0.0,0.01946,2e-05,3.25646]
[1778342240303,30.48,80516.93,0.0,0.01941,2e-05,3.25051]
[1778342248360,30.48,80520.37,0.0,0.01949,2e-05,3.26085]
[1778342253624,30.48,80519.93,0.0,0.01946,2e-05,3.25656]
[1778342261452,30.47,80519.98,0.0,0.01946,2e-05,3.25606]
[1778342267493,30.47,80520.31,0.0,0.01946,2e-05,3.25658]
[1778342272528,30.47,80520.94,0.0,0.01947,2e-05,3.25817]
[1778342277562,30.47,80520.61,0.0,0.01946,2e-05,3.25664]
[1778342282597,30.47,80520.38,0.0,0.01945,2e-05,3.25544]
[1778342287633,30.47,80518.48,0.0,0.01941,2e-05,3.2488]
[1778342292668,30.47,80514.56,0.0,0.01931,2e-05,3.23577]
[1778342297703,30.47,80509.95,0.0,0.01921,2e-05,3.22073]
[1778342302737,30.47,80505.12,0.0,0.0191,2e-05,3.2052]
[1778342307774,30.47,80506.6,0.0,0.01914,2e-05,3.21013]
[1778342312809,30.47,80508.72,0.0,0.01917,2e-05,3.21488]
[1778342319857,30.47,80510.47,0.0,0.01921,2e-05,3.22077]
[1778342324893,30.47,80512.39,0.0,0.01926,2e-05,3.22714]
[1778342329928,30.47,80512.86,0.0,0.01927,2e-05,3.22886]
[1778342334963,30.47,80522.87,0.0,0.0195,2e-05,3.26144]
[1778342339998,30.47,80524.1,0.0,0.01952,2e-05,3.26545]
[1778342345032,30.47,80528.11,0.0,0.01961,2e-05,3.27843]
[1778342350068,30.47,80529.3,0.0,0.01964,2e-05,3.28206]
[1778342355102,30.47,80528.51,0.0,0.01962,2e-05,3.27921]
[1778342361144,30.47,80526.19,0.0,0.01956,2e-05,3.27133]
[1778342366179,30.47,80525.29,0.0,0.01954,2e-05,3.2681]
[1778342371216,30.47,80524.52,0.0,0.01951,2e-05,3.26312]
[1778342376251,30.47,80524.76,0.0,0.01951,2e-05,3.26361]
[1778342382293,30.47,80524.32,0.0,0.0195,2e-05,3.26181]
[1778342387330,30.47,80524.54,0.0,0.0195,2e-05,3.26221]
[1778342392330,30.47,80523.77,0.0,0.01948,2e-05,3.25944]
[1778342398092,30.46,80524.04,0.0,0.01949,2e-05,3.25996]
[1778342402433,30.46,80539.27,0.0,0.01983,2e-05,3.30912]
[1778342405110,30.46,80547.99,0.0,0.02003,2e-05,3.33788]
[1778342405211,30.46,80552.71,0.0,0.02014,2e-05,3.35312]
[1778342405906,30.46,80552.71,0.0,0.02014,2e-05,3.35312]
[1778342406007,30.46,80551.7,0.0,0.02011,2e-05,3.34954]
[1778342406677,30.46,80551.7,0.0,0.02011,2e-05,3.34954]
[1778342406747,30.46,80549.64,0.0,0.02006,2e-05,3.34271]
[1778342408409,30.46,80549.64,0.0,0.02006,2e-05,3.34249]
[1778342409266,30.46,80549.38,0.0,0.02005,2e-05,3.34122]
[1778342414517,30.46,80539.71,0.0,0.01982,2e-05,3.30836]
[1778342419552,30.46,80537.88,0.0,0.01978,2e-05,3.30164]
[1778342424586,30.46,80539.2,0.0,0.0198,2e-05,3.30527]
[1778342430090,30.45,80537.99,0.0,0.01977,2e-05,3.30056]
[1778342435949,30.45,80535.51,0.0,0.0197,2e-05,3.28949]
[1778342441707,30.45,80526.49,0.0,0.01949,2e-05,3.25941]
[1778342446743,30.45,80523.84,0.0,0.01942,2e-05,3.25047]
[1778342453795,30.45,80525.55,0.0,0.01946,2e-05,3.25554]
[1778342458828,30.45,80524.66,0.0,0.01944,2e-05,3.25235]
[1778342463860,30.45,80524.9,0.0,0.01944,2e-05,3.25289]
[1778342468132,30.45,80506.62,0.0,0.01903,2e-05,3.19384]
[1778342473932,30.45,80493.06,0.0,0.01874,2e-05,3.15112]
[1778342478968,30.45,80502.45,0.0,0.01895,2e-05,3.18173]
[1778342484003,30.45,80493.98,0.0,0.01877,2e-05,3.15539]
[1778342489039,30.45,80494.9,0.0,0.01879,2e-05,3.15913]
[1778342494073,30.46,80492.52,0.0,0.01873,2e-05,3.15019]
[1778342500115,30.46,80492.03,0.0,0.01873,2e-05,3.14968]
[1778342505151,30.46,80485.6,0.0,0.0186,2e-05,3.13027]
[1778342510187,30.46,80495.95,0.0,0.01883,2e-05,3.16398]
[1778342515221,30.46,80495.33,0.0,0.01882,2e-05,3.1628]
[1778342520257,30.47,80493.63,0.0,0.01879,2e-05,3.15823]
[1778342525291,30.47,80495.0,0.0,0.01882,2e-05,3.16344]
[1778342530331,30.47,80495.96,0.0,0.01885,2e-05,3.16734]
[1778342535368,30.47,80501.09,0.0,0.01897,2e-05,3.18453]
[1778342536274,30.47,80501.09,0.0,0.01897,2e-05,3.18453]
[1778342536376,30.47,80502.55,0.0,0.019,2e-05,3.18934]
[1778342538238,30.47,80502.55,0.0,0.019,2e-05,3.18934]
[1778342538392,30.47,80502.75,0.0,0.01901,2e-05,3.19027]
[1778342543428,30.47,80501.23,0.0,0.01898,2e-05,3.18615]
[1778342548695,30.47,80502.78,0.0,0.01902,2e-05,3.19183]
[1778342554506,30.48,80504.79,0.0,0.01906,2e-05,3.19694]
[1778342559067,30.48,80505.96,0.0,0.01909,2e-05,3.20093]
[1778342559118,30.48,80506.45,0.0,0.0191,2e-05,3.20271]
[1778342559661,30.48,80506.45,0.0,0.0191,2e-05,3.20271]
[1778342560298,30.48,80506.45,0.0,0.0191,2e-05,3.20271]
[1778342563718,30.48,80507.31,0.0,0.01912,2e-05,3.20574]
[1778342563819,30.48,80506.69,0.0,0.01911,2e-05,3.20383]
[1778342568835,30.48,80506.18,0.0,0.0191,2e-05,3.20259]
[1778342574648,30.48,80505.51,0.0,0.01909,2e-05,3.20085]
[1778342579684,30.48,80508.2,0.0,0.01915,2e-05,3.20971]
[1778342583647,30.48,80510.24,0.0,0.01919,2e-05,3.21637]
[1778342583711,30.48,80510.58,0.0,0.0192,2e-05,3.21749]
[1778342588975,30.48,80511.81,0.0,0.01923,2e-05,3.22152]
[1778342594788,30.48,80514.37,0.0,0.01929,2e-05,3.22974]
[1778342599823,30.48,80516.0,0.0,0.01932,2e-05,3.23484]
[1778342600596,30.48,80516.0,0.0,0.01932,2e-05,3.23484]
[1778342600830,30.48,80517.43,0.0,0.01935,2e-05,3.23942]
[1778342606873,30.48,80517.99,0.0,0.01937,2e-05,3.24097]
[1778342611907,30.48,80520.92,0.0,0.01942,2e-05,3.24795]
[1778342616942,30.48,80524.95,0.0,0.01951,2e-05,3.26074]
[1778342621979,30.48,80526.33,0.0,0.01953,2e-05,3.26484]
[1778342627014,30.48,80526.21,0.0,0.01953,2e-05,3.26394]
[1778342633056,30.48,80525.74,0.0,0.01951,2e-05,3.26193]
[1778342639326,30.48,80524.18,0.0,0.01947,2e-05,3.25641]
[1778342648161,30.47,80523.7,0.0,0.01946,2e-05,3.25422]
[1778342653196,30.47,80522.39,0.0,0.01943,2e-05,3.24964]
[1778342654311,30.47,80522.39,0.0,0.01943,2e-05,3.24964]
[1778342654409,30.47,80518.27,0.0,0.01933,2e-05,3.23624]
[1778342655807,30.47,80518.27,0.0,0.01933,2e-05,3.23619]
[1778342656222,30.47,80518.64,0.0,0.01934,2e-05,3.23735]
[1778342661253,30.47,80513.81,0.0,0.01923,2e-05,3.22167]
[1778342666448,30.47,80507.26,0.0,0.01909,2e-05,3.20064]
[1778342672332,30.47,80506.21,0.0,0.01905,2e-05,3.19545]
[1778342679380,30.47,80506.52,0.0,0.01907,2e-05,3.197]
[1778342684414,30.48,80503.17,0.0,0.019,2e-05,3.18685]
[1778342689449,30.48,80504.76,0.0,0.01903,2e-05,3.19256]
[1778342694485,30.48,80507.23,0.0,0.01909,2e-05,3.20108]
[1778342699520,30.48,80511.98,0.0,0.0192,2e-05,3.21685]
[1778342704557,30.48,80512.6,0.0,0.01922,2e-05,3.21946]
[1778342709819,30.48,80514.53,0.0,0.01927,2e-05,3.22608]
[1778342715633,30.48,80520.55,0.0,0.01941,2e-05,3.24604]
[1778342720668,30.48,80516.55,0.0,0.01932,2e-05,3.23345]
[1778342725702,30.48,80521.88,0.0,0.01944,2e-05,3.25099]
[1778342730738,30.48,80525.37,0.0,0.01952,2e-05,3.26253]
[1778342735774,30.48,80532.78,0.0,0.01968,2e-05,3.28441]
[1778342740810,30.48,80533.07,0.0,0.01968,2e-05,3.28513]
[1778342745844,30.48,80535.09,0.0,0.01972,2e-05,3.29143]
[1778342750880,30.48,80532.86,0.0,0.01967,2e-05,3.28379]
[1778342756922,30.48,80528.22,0.0,0.01956,2e-05,3.26832]
[1778342761957,30.48,80527.02,0.0,0.01953,2e-05,3.26417]
[1778342766992,30.48,80519.28,0.0,0.01936,2e-05,3.23898]
[1778342773035,30.48,80519.47,0.0,0.01936,2e-05,3.23957]
[1778342778069,30.48,80519.53,0.0,0.01937,2e-05,3.23975]
[1778342785120,30.48,80519.84,0.0,0.01937,2e-05,3.24073]
[1778342790386,30.48,80525.1,0.0,0.01949,2e-05,3.25766]
[1778342796630,30.48,80528.11,0.0,0.01954,2e-05,3.26499]
[1778342802238,30.48,80533.38,0.0,0.01966,2e-05,3.28173]
[1778342807660,30.48,80533.94,0.0,0.01967,2e-05,3.28322]
[1778342808281,30.48,80534.11,0.0,0.01967,2e-05,3.2836]
[1778342809365,30.48,80534.11,0.0,0.01967,2e-05,3.2836]
[1778342809393,30.48,80533.8,0.0,0.01967,2e-05,3.2825]
[1778342810525,30.48,80533.8,0.0,0.01967,2e-05,3.2825]
[1778342810579,30.48,80533.8,0.0,0.01966,2e-05,3.28242]
[1778342813400,30.48,80533.8,0.0,0.01966,2e-05,3.28224]
[1778342813418,30.48,80533.85,0.0,0.01966,2e-05,3.28232]
[1778342815492,30.48,80533.85,0.0,0.01966,2e-05,3.28223]
[1778342815564,30.48,80533.41,0.0,0.01965,2e-05,3.2807]
[1778342816411,30.48,80533.41,0.0,0.01965,2e-05,3.2807]
[1778342816508,30.48,80533.24,0.0,0.01965,2e-05,3.28006]
[1778342818607,30.48,80533.24,0.0,0.01965,2e-05,3.27997]
[1778342818621,30.48,80531.9,0.0,0.01962,2e-05,3.27551]
[1778342825403,30.48,80531.34,0.0,0.0196,2e-05,3.27313]
[1778342826516,30.48,80531.34,0.0,0.0196,2e-05,3.27313]
[1778342826599,30.48,80531.2,0.0,0.0196,2e-05,3.2726]
[1778342828255,30.48,80531.2,0.0,0.0196,2e-05,3.27252]
[1778342828422,30.48,80531.06,0.0,0.0196,2e-05,3.27265]
[1778342835470,30.48,80531.84,0.0,0.01961,2e-05,3.27464]
[1778342840506,30.47,80536.85,0.0,0.01972,2e-05,3.29055]
[1778342845540,30.47,80533.54,0.0,0.01964,2e-05,3.27922]
[1778342850576,30.47,80536.02,0.0,0.0197,2e-05,3.28688]
[1778342852203,30.47,80536.17,0.0,0.01969,2e-05,3.285]
[1778342852590,30.47,80537.44,0.0,0.01971,2e-05,3.28906]
[1778342857626,30.48,80538.75,0.0,0.01977,2e-05,3.29669]
[1778342858209,30.48,80538.75,0.0,0.01977,2e-05,3.29669]
[1778342858633,30.48,80538.73,0.0,0.01978,2e-05,3.29794]
[1778342862662,30.48,80528.8,0.0,0.01955,2e-05,3.26522]
[1778342867703,30.48,80525.55,0.0,0.01947,2e-05,3.25443]
[1778342872741,30.48,80524.69,0.0,0.01945,2e-05,3.25135]
[1778342878783,30.48,80523.4,0.0,0.01942,2e-05,3.24679]
[1778342884553,30.48,80521.98,0.0,0.01939,2e-05,3.24193]
[1778342884653,30.48,80520.64,0.0,0.01935,2e-05,3.23746]
[1778342889859,30.48,80519.25,0.0,0.01932,2e-05,3.23267]
[1778342895099,30.48,80519.1,0.0,0.01932,2e-05,3.23194]
[1778342897220,30.48,80519.23,0.0,0.01932,2e-05,3.23223]
[1778342897313,30.48,80519.1,0.0,0.01931,2e-05,3.23169]
[1778342903373,30.48,80521.66,0.0,0.01939,2e-05,3.24273]
[1778342903466,30.49,80521.54,0.0,0.0194,2e-05,3.24369]
[1778342908794,30.49,80526.05,0.0,0.0195,2e-05,3.2586]
[1778342909999,30.49,80526.05,0.0,0.0195,2e-05,3.25848]
[1778342915033,30.48,80529.59,0.0,0.01956,2e-05,3.26712]
[1778342920069,30.48,80530.25,0.0,0.01957,2e-05,3.26862]
[1778342927119,30.48,80531.46,0.0,0.0196,2e-05,3.27164]
[1778342932156,30.48,80533.65,0.0,0.01964,2e-05,3.2781]
[1778342937188,30.48,80534.32,0.0,0.01965,2e-05,3.27959]
[1778342942223,30.48,80532.44,0.0,0.0196,2e-05,3.27276]
[1778342947259,30.48,80529.32,0.0,0.01953,2e-05,3.262]
[1778342952295,30.47,80524.45,0.0,0.01941,2e-05,3.24568]
[1778342956633,30.47,80523.69,0.0,0.0194,2e-05,3.24299]
[1778342956669,30.47,80523.16,0.0,0.01938,2e-05,3.24114]
[1778342962364,30.47,80520.6,0.0,0.01932,2e-05,3.23247]
[1778342963126,30.47,80520.6,0.0,0.01932,2e-05,3.23247]
[1778342963369,30.47,80521.94,0.0,0.01935,2e-05,3.23675]
[1778342968191,30.47,80522.84,0.0,0.01937,2e-05,3.23942]
[1778342968206,30.47,80522.92,0.0,0.01937,2e-05,3.23968]
[1778342968966,30.47,80522.92,0.0,0.01937,2e-05,3.23968]
[1778342969069,30.47,80522.92,0.0,0.01937,2e-05,3.23962]
[1778342971665,30.47,80547.47,0.0,0.01992,2e-05,3.31722]
[1778342978476,30.47,80547.41,0.0,0.01991,2e-05,3.31593]
[1778342983511,30.47,80550.33,0.0,0.01997,2e-05,3.32466]
[1778342988556,30.46,80553.37,0.0,0.02003,2e-05,3.3337]
[1778342993586,30.46,80557.28,0.0,0.02011,2e-05,3.34561]
[1778342998621,30.46,80561.65,0.0,0.02021,2e-05,3.359]
[1778343004664,30.46,80564.79,0.0,0.02027,2e-05,3.36781]
[1778343010706,30.45,80568.17,0.0,0.02034,2e-05,3.37789]
[1778343015741,30.45,80576.15,0.0,0.02052,2e-05,3.40335]
[1778343020778,30.45,80577.87,0.0,0.02055,2e-05,3.40779]
[1778343025811,30.45,80577.8,0.0,0.02054,2e-05,3.40626]
[1778343030846,30.44,80577.78,0.0,0.02053,2e-05,3.40494]
[1778343035883,30.44,80578.06,0.0,0.02051,2e-05,3.40236]
[1778343042161,30.44,80579.43,0.0,0.02054,2e-05,3.40554]
[1778343045953,30.44,80589.54,0.0,0.02077,2e-05,3.43869]
[1778343050988,30.43,80589.15,0.0,0.02075,2e-05,3.43559]
[1778343056108,30.43,80596.34,0.0,0.02091,2e-05,3.45914]
[1778343062305,30.43,80609.5,0.0,0.02123,2e-05,3.50383]
[1778343066095,30.43,80594.25,0.0,0.02085,2e-05,3.45007]
[1778343071130,30.42,80592.03,0.0,0.02078,2e-05,3.4408]
[1778343076165,30.42,80581.0,0.0,0.02051,2e-05,3.40196]
[1778343082445,30.42,80579.92,0.0,0.02047,2e-05,3.39668]
[1778343087669,30.41,80579.87,0.0,0.02046,2e-05,3.39542]
[1778343093284,30.41,80580.02,0.0,0.02044,2e-05,3.39193]
[1778343098319,30.41,80579.77,0.0,0.02043,2e-05,3.3897]
[1778343104361,30.4,80579.89,0.0,0.02042,2e-05,3.38844]
[1778343109397,30.4,80579.86,0.0,0.02041,2e-05,3.38669]
[1778343114430,30.4,80581.31,0.0,0.02043,2e-05,3.39046]
[1778343119465,30.39,80581.0,0.0,0.02041,2e-05,3.388]
[1778343124501,30.39,80577.29,0.0,0.02032,2e-05,3.37415]
[1778343129536,30.39,80575.7,0.0,0.02027,2e-05,3.36757]
[1778343135579,30.39,80568.18,0.0,0.02009,2e-05,3.34118]
[1778343140614,30.38,80569.84,0.0,0.02012,2e-05,3.34566]
[1778343145649,30.38,80574.67,0.0,0.02022,2e-05,3.36081]
[1778343150685,30.38,80572.12,0.0,0.02016,2e-05,3.35139]
[1778343155718,30.38,80565.32,0.0,0.01998,2e-05,3.32569]
[1778343160753,30.38,80566.01,0.0,0.01999,2e-05,3.32741]
[1778343165789,30.38,80567.17,0.0,0.02002,2e-05,3.33081]
[1778343170824,30.37,80567.74,0.0,0.02003,2e-05,3.3322]
[1778343175859,30.37,80568.64,0.0,0.02004,2e-05,3.33462]
[1778343183147,30.37,80569.11,0.0,0.02005,2e-05,3.33551]
[1778343188950,30.37,80569.34,0.0,0.02005,2e-05,3.33573]
[1778343193985,30.37,80569.67,0.0,0.02006,2e-05,3.33652]
[1778343199019,30.37,80571.28,0.0,0.02009,2e-05,3.34138]
[1778343204055,30.37,80571.75,0.0,0.0201,2e-05,3.34261]
[1778343209090,30.37,80572.93,0.0,0.02012,2e-05,3.34612]
[1778343216139,30.37,80572.69,0.0,0.0201,2e-05,3.34236]
[1778343221175,30.37,80583.72,0.0,0.02035,2e-05,3.37874]
[1778343226210,30.36,80584.52,0.0,0.02037,2e-05,3.38087]
[1778343231245,30.36,80585.94,0.0,0.0204,2e-05,3.38492]
[1778343236279,30.36,80591.76,0.0,0.02053,2e-05,3.40347]
[1778343241315,30.36,80584.39,0.0,0.02035,2e-05,3.37777]
[1778343246359,30.36,80581.16,0.0,0.02027,2e-05,3.36636]
[1778343248417,30.36,80575.91,0.0,0.02014,2e-05,3.34869]
[1778343248475,30.36,80573.55,0.0,0.02009,2e-05,3.34063]
[1778343253638,30.36,80572.07,0.0,0.02005,2e-05,3.33539]
[1778343259449,30.35,80572.99,0.0,0.02007,2e-05,3.33792]
[1778343265491,30.35,80574.66,0.0,0.0201,2e-05,3.34308]
[1778343270525,30.35,80578.41,0.0,0.02019,2e-05,3.35506]
[1778343276568,30.35,80580.48,0.0,0.02022,2e-05,3.35905]
[1778343281603,30.35,80578.46,0.0,0.02017,2e-05,3.35189]
[1778343286638,30.35,80578.31,0.0,0.02016,2e-05,3.35077]
[1778343291678,30.35,80578.43,0.0,0.02016,2e-05,3.35073]
[1778343296709,30.35,80580.26,0.0,0.0202,2e-05,3.35615]
[1778343298384,30.35,80581.49,0.0,0.02023,2e-05,3.36013]
[1778343298739,30.35,80584.91,0.0,0.0203,2e-05,3.37129]
[1778343299300,30.35,80584.91,0.0,0.0203,2e-05,3.37129]
[1778343299741,30.35,80586.37,0.0,0.02034,2e-05,3.37603]
[1778343301651,30.35,80586.37,0.0,0.02034,2e-05,3.37603]
[1778343301757,30.34,80586.2,0.0,0.02033,2e-05,3.37514]
[1778343306790,30.34,80589.67,0.0,0.02041,2e-05,3.38597]
[1778343311825,30.34,80589.94,0.0,0.02041,2e-05,3.38613]
[1778343317867,30.34,80590.46,0.0,0.02041,2e-05,3.38675]
[1778343322903,30.34,80590.82,0.0,0.02041,2e-05,3.38702]
[1778343327938,30.33,80595.57,0.0,0.02052,2e-05,3.40196]
[1778343332973,30.33,80592.93,0.0,0.02043,2e-05,3.38967]
[1778343338008,30.33,80590.9,0.0,0.02038,2e-05,3.38164]
[1778343343045,30.33,80589.72,0.0,0.02034,2e-05,3.37672]
[1778343348081,30.33,80589.25,0.0,0.02033,2e-05,3.3744]
[1778343353116,30.32,80591.64,0.0,0.02038,2e-05,3.3814]
[1778343358151,30.32,80594.69,0.0,0.02044,2e-05,3.39028]
[1778343364415,30.32,80596.51,0.0,0.02047,2e-05,3.39519]
[1778343370237,30.31,80598.64,0.0,0.02051,2e-05,3.4005]
[1778343375970,30.31,80598.63,0.0,0.0205,2e-05,3.39927]
[1778343381316,30.31,80598.28,0.0,0.02048,2e-05,3.39631]
[1778343386352,30.31,80598.65,0.0,0.02048,2e-05,3.396]
[1778343391386,30.3,80599.73,0.0,0.02048,2e-05,3.39577]
[1778343396420,30.3,80606.12,0.0,0.02062,2e-05,3.41536]
[1778343401456,30.29,80610.2,0.0,0.0207,2e-05,3.42745]
[1778343406493,30.29,80611.38,0.0,0.02072,2e-05,3.42968]
[1778343411528,30.29,80605.92,0.0,0.02057,2e-05,3.40945]
[1778343416563,30.28,80610.77,0.0,0.02068,2e-05,3.42418]
[1778343421598,30.28,80610.92,0.0,0.02067,2e-05,3.42292]
[1778343426632,30.28,80610.78,0.0,0.02066,2e-05,3.42102]
[1778343431668,30.27,80609.78,0.0,0.02062,2e-05,3.41552]
[1778343438717,30.27,80610.68,0.0,0.02062,2e-05,3.41645]
[1778343444978,30.26,80611.29,0.0,0.02062,2e-05,3.41606]
[1778343450800,30.26,80614.74,0.0,0.02069,2e-05,3.42567]
[1778343455835,30.25,80620.43,0.0,0.0208,2e-05,3.44086]
[1778343460871,30.25,80620.97,0.0,0.0208,2e-05,3.44116]
[1778343463907,30.25,80635.58,0.0,0.02114,2e-05,3.48976]
[1778343469078,30.24,80643.3,0.0,0.02131,2e-05,3.514]
[1778343475191,30.24,80643.69,0.0,0.0213,2e-05,3.51202]
[1778343481025,30.23,80645.65,0.0,0.02133,2e-05,3.51609]
[1778343485266,30.23,80634.29,0.0,0.02104,2e-05,3.47514]
[1778343485566,30.23,80634.29,0.0,0.02104,2e-05,3.47514]
[1778343487079,30.22,80634.49,0.0,0.02104,2e-05,3.47507]
[1778343487930,30.22,80634.49,0.0,0.02104,2e-05,3.47507]
[1778343488084,30.22,80634.49,0.0,0.02104,2e-05,3.47469]
[1778343493118,30.22,80637.46,0.0,0.02109,2e-05,3.483]
[1778343495336,30.22,80649.26,0.0,0.02138,2e-05,3.52305]
[1778343502182,30.21,80649.62,0.0,0.02136,2e-05,3.5212]
[1778343508223,30.21,80651.98,0.0,0.0214,2e-05,3.52682]
[1778343513259,30.2,80654.42,0.0,0.02144,2e-05,3.53122]
[1778343518293,30.2,80654.58,0.0,0.02142,2e-05,3.52926]
[1778343523329,30.19,80657.63,0.0,0.02149,2e-05,3.53822]
[1778343528364,30.19,80654.03,0.0,0.02138,2e-05,3.52322]
[1778343534406,30.19,80649.88,0.0,0.02127,2e-05,3.50699]
[1778343541455,30.18,80652.85,0.0,0.02132,2e-05,3.51443]
[1778343546639,30.18,80649.36,0.0,0.02122,2e-05,3.50098]
[1778343552532,30.17,80645.68,0.0,0.02112,2e-05,3.48603]
[1778343555769,30.17,80632.08,0.0,0.02078,2e-05,3.43871]
[1778343561595,30.17,80628.83,0.0,0.02069,2e-05,3.42584]
[1778343566630,30.17,80627.86,0.0,0.02066,2e-05,3.4215]
[1778343571665,30.16,80620.58,0.0,0.02046,2e-05,3.39293]
[1778343576700,30.16,80620.71,0.0,0.02046,2e-05,3.3922]
[1778343581735,30.16,80622.9,0.0,0.0205,2e-05,3.39836]
[1778343590799,30.15,80624.56,0.0,0.02052,2e-05,3.4017]
[1778343596067,30.15,80645.08,0.0,0.02101,2e-05,3.4709]
[1778343601877,30.16,80646.98,0.0,0.02109,2e-05,3.48193]
[1778343606912,30.17,80645.18,0.0,0.02108,2e-05,3.48076]
[1778343611947,30.18,80644.59,0.0,0.0211,2e-05,3.48387]
[1778343613962,30.18,80655.83,0.0,0.02139,2e-05,3.52487]
[1778343618998,30.19,80659.11,0.0,0.02151,2e-05,3.54108]
[1778343624084,30.2,80661.62,0.0,0.0216,2e-05,3.55361]
[1778343625178,30.21,80680.61,0.0,0.0221,3e-05,3.62417]
[1778343630362,30.22,80678.78,0.0,0.02209,3e-05,3.62252]
[1778343630418,30.22,80678.78,0.0,0.02209,3e-05,3.62252]
[1778343630426,30.22,80679.05,0.0,0.02211,3e-05,3.62509]
[1778343630863,30.22,80679.05,0.0,0.02211,3e-05,3.62509]
[1778343631146,30.22,80678.67,0.0,0.02209,3e-05,3.62132]
[1778343632186,30.22,80678.67,0.0,0.02209,3e-05,3.62132]
[1778343632234,30.22,80754.89,0.0,0.02409,3e-05,3.89961]
[1778343635115,30.23,80734.75,0.0,0.02358,3e-05,3.8294]
[1778343636173,30.23,80734.75,0.0,0.02358,3e-05,3.8294]
[1778343636364,30.23,80711.01,0.0,0.02296,3e-05,3.74357]
[1778343638136,30.24,80700.77,0.0,0.02271,3e-05,3.70914]
[1778343639262,30.24,80700.77,0.0,0.02271,3e-05,3.70914]
[1778343639363,30.24,80699.5,0.0,0.02269,3e-05,3.70602]
[1778343640377,30.24,80699.5,0.0,0.02269,3e-05,3.70602]
[1778343640478,30.24,80709.25,0.0,0.02295,3e-05,3.7415]
[1778343643171,30.25,80698.14,0.0,0.02269,3e-05,3.70552]
[1778343646435,30.26,80685.62,0.0,0.02239,3e-05,3.66408]
[1778343651228,30.26,80672.12,0.0,0.02205,3e-05,3.61571]
[1778343656511,30.26,80676.42,0.0,0.02216,3e-05,3.63159]
[1778343659976,30.27,80689.58,0.0,0.02253,3e-05,3.68313]
[1778343665313,30.28,80691.01,0.0,0.02261,3e-05,3.69483]
[1778343666333,30.28,80679.31,0.0,0.02232,3e-05,3.65424]
[1778343671371,30.28,80674.63,0.0,0.0222,3e-05,3.63739]
[1778343674392,30.28,80684.9,0.0,0.02245,3e-05,3.67236]
[1778343676407,30.28,80699.91,0.0,0.02285,3e-05,3.72778]
[1778343681443,30.29,80691.97,0.0,0.02267,3e-05,3.70211]
[1778343686475,30.3,80698.37,0.0,0.02285,3e-05,3.72829]
[1778343691510,30.3,80694.03,0.0,0.02275,3e-05,3.71309]
[1778343696545,30.3,80684.74,0.0,0.02251,3e-05,3.68016]
[1778343701580,30.3,80675.45,0.0,0.02225,3e-05,3.64395]
[1778343706618,30.29,80677.97,0.0,0.02229,3e-05,3.64971]
[1778343711653,30.28,80678.77,0.0,0.0223,3e-05,3.6499]
[1778343716933,30.28,80682.58,0.0,0.02237,3e-05,3.66092]
[1778343721724,30.28,80692.69,0.0,0.02264,3e-05,3.69829]
[1778343727003,30.29,80694.45,0.0,0.02271,3e-05,3.70812]
[1778343732804,30.29,80686.62,0.0,0.02253,3e-05,3.68273]
[1778343734817,30.29,80675.94,0.0,0.02225,3e-05,3.64348]
[1778343740859,30.29,80676.2,0.0,0.02223,3e-05,3.64126]
[1778343743882,30.29,80687.34,0.0,0.02253,3e-05,3.68198]
[1778343748914,30.3,80685.27,0.0,0.0225,3e-05,3.67816]
[1778343753950,30.29,80681.9,0.0,0.0224,3e-05,3.66348]
[1778343758985,30.29,80683.03,0.0,0.02241,3e-05,3.66478]
[1778343764021,30.29,80685.62,0.0,0.02249,3e-05,3.67655]
[1778343769055,30.3,80691.13,0.0,0.02266,3e-05,3.69994]
[1778343774092,30.3,80698.59,0.0,0.02286,3e-05,3.72766]
[1778343779125,30.31,80698.52,0.0,0.02288,3e-05,3.73053]
[1778343785172,30.32,80696.57,0.0,0.02285,3e-05,3.7271]
[1778343790203,30.32,80692.21,0.0,0.02276,3e-05,3.71433]
[1778343795238,30.33,80692.58,0.0,0.0228,3e-05,3.71937]
[1778343800275,30.34,80687.07,0.0,0.02269,3e-05,3.70398]
[1778343805309,30.35,80685.85,0.0,0.02268,3e-05,3.7025]
[1778343810344,30.35,80684.1,0.0,0.02265,3e-05,3.69908]
[1778343815378,30.35,80684.55,0.0,0.02265,3e-05,3.69854]
[1778343821423,30.35,80683.37,0.0,0.02262,3e-05,3.69384]
[1778343826457,30.34,80683.16,0.0,0.02259,3e-05,3.68947]
[1778343833506,30.34,80686.8,0.0,0.02265,3e-05,3.69876]
[1778343838541,30.33,80687.48,0.0,0.02265,3e-05,3.69756]
[1778343843577,30.33,80687.97,0.0,0.02265,3e-05,3.69831]
[1778343847609,30.33,80698.46,0.0,0.02294,3e-05,3.73836]
[1778343853647,30.34,80702.11,0.0,0.02306,3e-05,3.75469]
[1778343858684,30.34,80694.55,0.0,0.02288,3e-05,3.72985]
[1778343863372,30.34,80690.72,0.0,0.02276,3e-05,3.71362]
[1778343863719,30.34,80690.04,0.0,0.02274,3e-05,3.71117]
[1778343864585,30.34,80690.04,0.0,0.02274,3e-05,3.71117]
[1778343864729,30.34,80689.99,0.0,0.02274,3e-05,3.71025]
[1778343869759,30.33,80688.4,0.0,0.02266,3e-05,3.70011]
[1778343874798,30.32,80693.05,0.0,0.02274,3e-05,3.71064]
[1778343879835,30.31,80693.0,0.0,0.02271,3e-05,3.70666]
[1778343884843,30.31,80693.43,0.0,0.0227,3e-05,3.70518]
[1778343884868,30.31,80708.76,0.0,0.02311,3e-05,3.7612]
[1778343889904,30.31,80712.55,0.0,0.02322,3e-05,3.77724]
[1778343894939,30.31,80714.57,0.0,0.02326,3e-05,3.78286]
[1778343899974,30.3,80712.09,0.0,0.02316,3e-05,3.76951]
[1778343905011,30.29,80718.63,0.0,0.02332,3e-05,3.79048]
[1778343911051,30.3,80720.87,0.0,0.02339,3e-05,3.80133]
[1778343915614,30.3,80734.77,0.0,0.02378,3e-05,3.8544]
[1778343920662,30.31,80743.79,0.0,0.02405,3e-05,3.89178]
[1778343922128,30.31,80759.49,0.0,0.02449,3e-05,3.95246]
[1778343927162,30.32,80766.33,0.0,0.02471,3e-05,3.98261]
[1778343932198,30.32,80761.67,0.0,0.02457,3e-05,3.96335]
[1778343937233,30.32,80758.33,0.0,0.02449,3e-05,3.95181]
[1778343942268,30.33,80748.29,0.0,0.02423,3e-05,3.91537]
[1778343947303,30.32,80742.07,0.0,0.02403,3e-05,3.88846]
[1778343952338,30.31,80741.68,0.0,0.02399,3e-05,3.88366]
[1778343958623,30.32,80743.54,0.0,0.02406,3e-05,3.89302]
[1778343964422,30.32,80750.34,0.0,0.02426,3e-05,3.92083]
[1778343969461,30.33,80751.01,0.0,0.0243,3e-05,3.9252]
[1778343970520,30.33,80737.86,0.0,0.02394,3e-05,3.87636]
[1778343974496,30.32,80747.89,0.0,0.02419,3e-05,3.91013]
[1778343979531,30.31,80749.37,0.0,0.02419,3e-05,3.91101]
[1778343985572,30.3,80752.1,0.0,0.02423,3e-05,3.91568]
[1778343990612,30.29,80753.08,0.0,0.02422,3e-05,3.91477]
[1778343996655,30.28,80748.58,0.0,0.02404,3e-05,3.89005]
[1778344002697,30.27,80749.7,0.0,0.02403,3e-05,3.88902]
[1778344007731,30.26,80742.25,0.0,0.0238,3e-05,3.85694]
[1778344012767,30.26,80733.27,0.0,0.02354,3e-05,3.821]
[1778344015788,30.25,80720.42,0.0,0.02318,3e-05,3.77148]
[1778344020824,30.24,80706.53,0.0,0.02279,3e-05,3.71749]
[1778344021830,30.24,80693.69,0.0,0.02246,3e-05,3.67057]
[1778344026870,30.24,80691.86,0.0,0.02239,3e-05,3.66121]
[1778344031902,30.23,80690.64,0.0,0.02234,3e-05,3.654]
[1778344036937,30.23,80686.31,0.0,0.0222,3e-05,3.6352]
[1778344041975,30.22,80685.46,0.0,0.02216,3e-05,3.62939]
[1778344047008,30.21,80684.65,0.0,0.02212,3e-05,3.62371]
[1778344053051,30.21,80683.59,0.0,0.02206,3e-05,3.61418]
[1778344059334,30.2,80681.54,0.0,0.02198,3e-05,3.60363]
[1778344069404,30.19,80679.75,0.0,0.0219,3e-05,3.59192]
[1778344079474,30.18,80677.62,0.0,0.0218,3e-05,3.57901]
[1778344086281,30.17,80677.03,0.0,0.02176,3e-05,3.57326]
[1778344091317,30.17,80676.96,0.0,0.02174,3e-05,3.57042]
[1778344096352,30.16,80676.46,0.0,0.02171,3e-05,3.56609]
[1778344101386,30.16,80675.66,0.0,0.02167,3e-05,3.56074]
[1778344106423,30.15,80672.62,0.0,0.02158,2e-05,3.5476]
[1778344113472,30.14,80672.96,0.0,0.02155,2e-05,3.54302]
[1778344119757,30.14,80673.33,0.0,0.02154,2e-05,3.54149]
[1778344125555,30.13,80674.06,0.0,0.02154,2e-05,3.54126]
[1778344130591,30.13,80673.51,0.0,0.02151,2e-05,3.53702]
[1778344136637,30.12,80671.98,0.0,0.02145,2e-05,3.52896]
[1778344141678,30.12,80654.61,0.0,0.02101,2e-05,3.46652]
[1778344144593,30.12,80650.93,0.0,0.02091,2e-05,3.45323]
[1778344144703,30.12,80652.06,0.0,0.02094,2e-05,3.45685]
[1778344147192,30.11,80649.5,0.0,0.02087,2e-05,3.4475]
[1778344147720,30.11,80650.33,0.0,0.02089,2e-05,3.4501]
[1778344152755,30.11,80654.74,0.0,0.02099,2e-05,3.4641]
[1778344157789,30.11,80658.51,0.0,0.02107,2e-05,3.47591]
[1778344159579,30.11,80658.51,0.0,0.02107,2e-05,3.47591]
[1778344160038,30.11,80659.63,0.0,0.02109,2e-05,3.47907]
[1778344167860,30.1,80656.66,0.0,0.02101,2e-05,3.46731]
[1778344172895,30.1,80650.13,0.0,0.02083,2e-05,3.44158]
[1778344177931,30.1,80651.83,0.0,0.02087,2e-05,3.44676]
[1778344182966,30.1,80645.94,0.0,0.02072,2e-05,3.4259]
[1778344188001,30.1,80655.2,0.0,0.02094,2e-05,3.45703]
[1778344193038,30.1,80654.69,0.0,0.02092,2e-05,3.4545]
[1778344198071,30.09,80655.98,0.0,0.02095,2e-05,3.45818]
[1778344203106,30.09,80643.45,0.0,0.02064,2e-05,3.41442]
[1778344208142,30.09,80648.26,0.0,0.02075,2e-05,3.43019]
[1778344214184,30.09,80647.23,0.0,0.02072,2e-05,3.42592]
[1778344214636,30.09,80647.23,0.0,0.02072,2e-05,3.42592]
[1778344215191,30.09,80646.77,0.0,0.02071,2e-05,3.42421]
[1778344220461,30.09,80647.72,0.0,0.02073,2e-05,3.42673]
[1778344222421,30.09,80647.72,0.0,0.02073,2e-05,3.42658]
[1778344222430,30.09,80649.47,0.0,0.02077,2e-05,3.43243]
[1778344224932,30.09,80649.47,0.0,0.02077,2e-05,3.43227]
[1778344224983,30.09,80651.47,0.0,0.02081,2e-05,3.43897]
[1778344227877,30.09,80651.71,0.0,0.02082,2e-05,3.43963]
[1778344227880,30.09,80651.85,0.0,0.02082,2e-05,3.43978]
[1778344233344,30.08,80653.47,0.0,0.02084,2e-05,3.442]
[1778344238380,30.08,80655.62,0.0,0.02088,2e-05,3.44857]
[1778344243415,30.08,80656.36,0.0,0.0209,2e-05,3.45028]
[1778344248450,30.08,80652.48,0.0,0.0208,2e-05,3.43615]
[1778344253485,30.08,80646.19,0.0,0.02064,2e-05,3.41392]
[1778344258520,30.08,80635.81,0.0,0.02039,2e-05,3.37818]
[1778344263555,30.08,80634.76,0.0,0.02036,2e-05,3.37427]
[1778344268590,30.07,80636.53,0.0,0.0204,2e-05,3.37981]
[1778344273626,30.07,80640.58,0.0,0.02049,2e-05,3.3931]
[1778344278660,30.07,80640.84,0.0,0.0205,2e-05,3.39348]
[1778344279410,30.07,80640.84,0.0,0.0205,2e-05,3.39348]
[1778344279669,30.07,80640.68,0.0,0.02049,2e-05,3.39284]
[1778344284702,30.07,80641.0,0.0,0.0205,2e-05,3.39347]
[1778344289737,30.07,80640.89,0.0,0.02049,2e-05,3.39267]
[1778344294771,30.07,80643.95,0.0,0.02055,2e-05,3.40031]
[1778344299806,30.07,80645.06,0.0,0.02057,2e-05,3.40359]
[1778344304842,30.07,80643.56,0.0,0.02053,2e-05,3.39799]
[1778344309877,30.07,80645.75,0.0,0.02058,2e-05,3.40491]
[1778344314912,30.07,80642.79,0.0,0.0205,2e-05,3.39442]
[1778344319946,30.07,80642.75,0.0,0.0205,2e-05,3.39393]
[1778344324982,30.06,80639.78,0.0,0.02043,2e-05,3.38354]
[1778344331237,30.06,80640.02,0.0,0.02043,2e-05,3.38389]
[1778344332485,30.06,80640.02,0.0,0.02043,2e-05,3.38389]
[1778344332517,30.06,80639.75,0.0,0.02042,2e-05,3.38283]
[1778344333416,30.06,80639.75,0.0,0.02042,2e-05,3.38283]
[1778344334045,30.06,80639.75,0.0,0.02042,2e-05,3.3827]
[1778344341308,30.06,80640.15,0.0,0.02042,2e-05,3.38307]
[1778344347135,30.06,80637.85,0.0,0.02037,2e-05,3.37465]
[1778344353178,30.06,80637.73,0.0,0.02034,2e-05,3.37123]
[1778344358213,30.06,80638.38,0.0,0.02036,2e-05,3.37285]
[1778344363251,30.06,80636.3,0.0,0.0203,2e-05,3.36509]
[1778344368283,30.05,80634.24,0.0,0.02025,2e-05,3.35751]
[1778344373324,30.05,80642.94,0.0,0.02045,2e-05,3.38613]
[1778344378358,30.05,80638.42,0.0,0.02033,2e-05,3.36993]
[1778344383392,30.05,80632.67,0.0,0.02019,2e-05,3.34986]
[1778344388429,30.05,80633.03,0.0,0.0202,2e-05,3.35049]
[1778344392205,30.05,80633.81,0.0,0.02021,2e-05,3.35289]
[1778344392306,30.05,80634.11,0.0,0.02022,2e-05,3.35367]
[1778344397492,30.05,80634.51,0.0,0.02023,2e-05,3.35445]
[1778344399409,30.05,80635.38,0.0,0.02025,2e-05,3.35728]
[1778344399508,30.05,80635.67,0.0,0.02025,2e-05,3.35814]
[1778344404541,30.04,80636.33,0.0,0.02026,2e-05,3.3598]
[1778344409576,30.04,80636.29,0.0,0.02026,2e-05,3.35911]
[1778344415620,30.04,80635.04,0.0,0.02021,2e-05,3.35197]
[1778344420654,30.04,80634.69,0.0,0.0202,2e-05,3.35033]
[1778344426172,30.04,80634.89,0.0,0.0202,2e-05,3.35065]
[1778344430724,30.04,80646.79,0.0,0.02048,2e-05,3.39029]
[1778344435758,30.04,80644.26,0.0,0.02041,2e-05,3.38086]
[1778344440795,30.04,80640.21,0.0,0.02031,2e-05,3.36639]
[1778344445830,30.03,80636.15,0.0,0.02021,2e-05,3.35213]
[1778344450866,30.03,80635.04,0.0,0.02018,2e-05,3.34781]
[1778344455900,30.03,80631.76,0.0,0.0201,2e-05,3.33621]
[1778344460935,30.03,80628.71,0.0,0.02002,2e-05,3.3255]
[1778344464963,30.03,80616.99,0.0,0.01975,2e-05,3.28614]
[1778344469998,30.03,80616.65,0.0,0.01974,2e-05,3.28492]
[1778344477046,30.03,80616.51,0.0,0.01972,2e-05,3.28189]
[1778344482295,30.03,80618.71,0.0,0.01977,2e-05,3.28897]
[1778344488124,30.03,80622.34,0.0,0.01985,2e-05,3.30082]
[1778344493159,30.03,80620.04,0.0,0.0198,2e-05,3.293]
[1778344498195,30.03,80627.92,0.0,0.01998,2e-05,3.3191]
[1778344503230,30.03,80630.27,0.0,0.02004,2e-05,3.32671]
[1778344508266,30.03,80634.61,0.0,0.02014,2e-05,3.341]
[1778344513485,30.03,80635.51,0.0,0.02015,2e-05,3.34367]
[1778344525388,30.02,80634.19,0.0,0.02012,2e-05,3.33844]
[1778344530423,30.02,80633.21,0.0,0.02009,2e-05,3.33489]
[1778344535460,30.02,80629.89,0.0,0.02,2e-05,3.32123]
[1778344541506,30.02,80631.96,0.0,0.02005,2e-05,3.32803]
[1778344546541,30.02,80632.4,0.0,0.02006,2e-05,3.3294]
[1778344551577,30.02,80637.99,0.0,0.02019,2e-05,3.34801]
[1778344556612,30.02,80637.53,0.0,0.02018,2e-05,3.34626]
[1778344558664,30.02,80638.21,0.0,0.02019,2e-05,3.34851]
[1778344558678,30.02,80638.16,0.0,0.02019,2e-05,3.34829]
[1778344564668,30.02,80637.19,0.0,0.02016,2e-05,3.34473]
[1778344569703,30.02,80632.98,0.0,0.02006,2e-05,3.33042]
[1778344574738,30.02,80634.89,0.0,0.02011,2e-05,3.33666]
[1778344580916,30.02,80634.81,0.0,0.02011,2e-05,3.3362]
[1778344586824,30.02,80635.33,0.0,0.02012,2e-05,3.33767]
[1778344593065,30.02,80635.54,0.0,0.02011,2e-05,3.33579]
[1778344598909,30.02,80635.27,0.0,0.0201,2e-05,3.33462]
[1778344603975,30.02,80630.49,0.0,0.01998,2e-05,3.31838]
[1778344609010,30.02,80620.33,0.0,0.01975,2e-05,3.28456]
[1778344613446,30.02,80633.59,0.0,0.02006,2e-05,3.32886]
[1778344614474,30.02,80633.59,0.0,0.02006,2e-05,3.32886]
[1778344614483,30.02,80635.74,0.0,0.02011,2e-05,3.33605]
[1778344615466,30.02,80635.74,0.0,0.02011,2e-05,3.33605]
[1778344615475,30.02,80639.63,0.0,0.0202,2e-05,3.34911]
[1778344619329,30.02,80641.15,0.0,0.02023,2e-05,3.354]
[1778344619402,30.02,80642.81,0.0,0.02027,2e-05,3.35952]
[1778344625122,30.02,80644.28,0.0,0.0203,2e-05,3.36388]
[1778344630161,30.01,80643.95,0.0,0.02029,2e-05,3.3622]
[1778344638213,30.01,80644.61,0.0,0.0203,2e-05,3.36346]
[1778344643417,30.01,80643.16,0.0,0.02026,2e-05,3.35795]
[1778344649290,30.01,80641.28,0.0,0.02021,2e-05,3.3509]
[1778344655332,30.01,80640.91,0.0,0.02018,2e-05,3.34669]
[1778344661374,30.01,80640.19,0.0,0.02016,2e-05,3.34363]
[1778344668422,30.01,80639.66,0.0,0.02014,2e-05,3.34111]
[1778344673627,30.0,80646.17,0.0,0.02029,2e-05,3.36236]
[1778344679504,30.0,80645.86,0.0,0.02028,2e-05,3.36059]
[1778344690588,30.0,80644.08,0.0,0.02023,2e-05,3.35293]
[1778344695618,30.0,80642.45,0.0,0.02018,2e-05,3.34676]
[1778344700651,30.0,80642.67,0.0,0.02018,2e-05,3.34682]
[1778344711731,29.99,80642.13,0.0,0.02015,2e-05,3.34124]
[1778344716765,29.99,80640.47,0.0,0.0201,2e-05,3.33504]
[1778344722267,29.99,80637.34,0.0,0.02003,2e-05,3.32405]
[1778344731873,29.99,80636.89,0.0,0.02001,2e-05,3.32144]
[1778344736910,29.99,80629.2,0.0,0.01983,2e-05,3.29541]
[1778344742952,29.99,80628.62,0.0,0.01981,2e-05,3.2932]
[1778344747987,29.99,80629.76,0.0,0.01984,2e-05,3.29679]
[1778344753029,29.99,80621.54,0.0,0.01964,2e-05,3.26939]
[1778344754646,29.99,80621.54,0.0,0.01964,2e-05,3.26939]
[1778344754797,29.99,80622.14,0.0,0.01966,2e-05,3.2714]
[1778344759853,29.99,80622.37,0.0,0.01966,2e-05,3.27225]
[1778344765114,29.99,80624.57,0.0,0.01972,2e-05,3.27971]
[1778344769265,29.99,80624.57,0.0,0.01972,2e-05,3.27971]
[1778344769347,29.99,80624.75,0.0,0.01972,2e-05,3.28044]
[1778344775183,29.99,80627.44,0.0,0.01977,2e-05,3.28732]
[1778344780218,29.99,80628.15,0.0,0.01979,2e-05,3.2899]
[1778344785257,29.99,80630.42,0.0,0.01985,2e-05,3.2977]
[1778344790288,29.99,80629.01,0.0,0.01981,2e-05,3.29327]
[1778344795323,29.99,80626.69,0.0,0.01976,2e-05,3.28584]
[1778344800743,29.99,80622.3,0.0,0.01966,2e-05,3.27153]
[1778344804554,29.99,80611.83,0.0,0.01942,2e-05,3.23726]
[1778344808839,29.99,80606.93,0.0,0.01931,2e-05,3.22148]
[1778344809420,29.99,80603.92,0.0,0.01925,2e-05,3.21189]
[1778344814624,29.99,80605.59,0.0,0.01929,2e-05,3.21802]
[1778344820498,30.0,80604.76,0.0,0.01928,2e-05,3.21602]
[1778344825537,30.0,80601.26,0.0,0.0192,2e-05,3.20517]
[1778344831753,30.0,80602.43,0.0,0.01923,2e-05,3.20949]
[1778344837627,30.0,80600.87,0.0,0.01919,2e-05,3.20322]
[1778344842664,30.0,80604.68,0.0,0.01928,2e-05,3.21644]
[1778344844833,30.0,80616.29,0.0,0.01955,2e-05,3.25498]
[1778344850720,30.0,80617.36,0.0,0.01958,2e-05,3.25889]
[1778344856765,30.0,80618.5,0.0,0.01961,2e-05,3.2631]
[1778344861797,30.01,80613.67,0.0,0.0195,2e-05,3.24762]
[1778344867840,30.01,80612.17,0.0,0.01947,2e-05,3.24316]
[1778344872874,30.01,80611.02,0.0,0.01944,2e-05,3.23977]
[1778344877909,30.01,80620.22,0.0,0.01966,2e-05,3.27041]
[1778344880806,30.01,80621.95,0.0,0.0197,2e-05,3.27621]
[1778344880932,30.01,80622.95,0.0,0.01972,2e-05,3.27956]
[1778344885896,30.01,80626.51,0.0,0.01981,2e-05,3.2915]
[1778344885968,30.01,80627.15,0.0,0.01982,2e-05,3.29366]
[1778344886862,30.01,80627.15,0.0,0.01982,2e-05,3.29366]
[1778344886892,30.01,80627.49,0.0,0.01983,2e-05,3.29481]
[1778344888990,30.01,80637.44,0.0,0.02006,2e-05,3.32812]
[1778344894025,30.01,80640.15,0.0,0.02011,2e-05,3.33473]
[1778344899060,30.01,80633.18,0.0,0.01995,2e-05,3.31114]
[1778344905256,30.01,80631.45,0.0,0.01991,2e-05,3.30537]
[1778344910345,30.01,80631.82,0.0,0.01991,2e-05,3.30664]
[1778344916179,30.01,80631.4,0.0,0.01991,2e-05,3.30541]
[1778344921214,30.01,80632.33,0.0,0.01993,2e-05,3.30868]
[1778344926249,30.01,80631.1,0.0,0.0199,2e-05,3.30477]
[1778344933297,30.01,80631.97,0.0,0.01992,2e-05,3.30805]
[1778344938333,30.01,80634.67,0.0,0.01999,2e-05,3.31735]
[1778344943368,30.01,80634.73,0.0,0.01999,2e-05,3.31781]
[1778344948403,30.01,80639.29,0.0,0.0201,2e-05,3.3333]
[1778344953437,30.01,80643.12,0.0,0.02018,2e-05,3.34405]
[1778344958473,30.01,80644.07,0.0,0.0202,2e-05,3.34735]
[1778344963889,30.01,80643.18,0.0,0.02018,2e-05,3.34443]
[1778344974589,30.01,80642.27,0.0,0.02016,2e-05,3.34161]
[1778344979623,30.01,80641.26,0.0,0.02014,2e-05,3.33825]
[1778344984659,30.01,80641.44,0.0,0.02014,2e-05,3.33886]
[1778344989693,30.01,80641.67,0.0,0.02015,2e-05,3.33955]
[1778344995894,30.01,80641.22,0.0,0.02014,2e-05,3.33791]
[1778345002785,30.01,80645.59,0.0,0.02024,2e-05,3.35239]
[1778345008828,30.01,80644.64,0.0,0.02021,2e-05,3.34887]
[1778345013861,30.01,80643.94,0.0,0.02018,2e-05,3.34397]
[1778345018897,30.01,80641.12,0.0,0.02011,2e-05,3.33429]
[1778345026104,30.01,80641.98,0.0,0.02013,2e-05,3.33698]
[1778345031989,30.01,80633.36,0.0,0.01993,2e-05,3.30799]
[1778345037058,30.01,80627.28,0.0,0.01979,2e-05,3.28779]
[1778345043071,30.01,80628.64,0.0,0.01982,2e-05,3.29267]
[1778345048099,30.01,80632.69,0.0,0.01992,2e-05,3.30629]
[1778345053134,30.01,80633.12,0.0,0.01993,2e-05,3.3077]
[1778345060183,30.01,80633.37,0.0,0.01993,2e-05,3.30846]
[1778345065688,30.01,80634.27,0.0,0.01995,2e-05,3.31138]
[1778345071261,30.01,80632.61,0.0,0.0199,2e-05,3.30337]
[1778345076454,30.01,80634.15,0.0,0.01994,2e-05,3.30839]
[1778345082338,30.01,80634.84,0.0,0.01995,2e-05,3.31053]
[1778345087373,30.01,80641.62,0.0,0.02011,2e-05,3.33297]
[1778345093415,30.01,80642.1,0.0,0.02012,2e-05,3.33413]
[1778345098451,30.01,80645.17,0.0,0.02019,2e-05,3.34404]
[1778345103486,30.01,80645.42,0.0,0.02019,2e-05,3.34439]
[1778345108521,30.01,80651.76,0.0,0.02036,2e-05,3.36931]
[1778345113556,30.02,80648.42,0.0,0.02032,2e-05,3.36267]
[1778345118591,30.02,80646.09,0.0,0.02026,2e-05,3.35418]
[1778345123626,30.02,80644.6,0.0,0.02022,2e-05,3.34859]
[1778345130616,30.02,80643.93,0.0,0.0202,2e-05,3.34601]
[1778345135710,30.02,80638.37,0.0,0.02005,2e-05,3.32415]
[1778345140745,30.02,80635.58,0.0,0.01998,2e-05,3.31451]
[1778345145786,30.02,80632.03,0.0,0.0199,2e-05,3.30244]
[1778345150820,30.02,80631.92,0.0,0.01989,2e-05,3.30197]
[1778345157021,30.02,80633.38,0.0,0.01993,2e-05,3.30673]
[1778345162927,30.02,80634.35,0.0,0.01995,2e-05,3.30984]
[1778345167963,30.02,80634.68,0.0,0.01996,2e-05,3.31082]
[1778345174774,30.02,80634.85,0.0,0.01996,2e-05,3.31131]
[1778345180047,30.01,80638.21,0.0,0.02004,2e-05,3.32232]
[1778345185081,30.01,80646.38,0.0,0.02023,2e-05,3.34958]
[1778345190118,30.02,80647.34,0.0,0.02029,2e-05,3.3578]
[1778345195152,30.04,80644.6,0.0,0.02025,2e-05,3.35239]
[1778345200187,30.04,80641.12,0.0,0.02018,2e-05,3.3415]
[1778345205222,30.04,80638.62,0.0,0.02011,2e-05,3.33269]
[1778345210257,30.04,80638.81,0.0,0.02011,2e-05,3.33292]
[1778345215292,30.04,80638.69,0.0,0.02011,2e-05,3.33211]
[1778345221334,30.04,80638.29,0.0,0.0201,2e-05,3.33031]
[1778345226370,30.04,80631.5,0.0,0.01993,2e-05,3.30726]
[1778345231405,30.04,80633.49,0.0,0.01998,2e-05,3.31374]
[1778345236442,30.03,80633.63,0.0,0.01998,2e-05,3.31402]
[1778345241476,30.03,80635.71,0.0,0.02003,2e-05,3.32076]
[1778345246511,30.03,80635.84,0.0,0.02003,2e-05,3.32095]
[1778345251545,30.03,80634.45,0.0,0.01998,2e-05,3.31376]
[1778345256581,30.03,80633.42,0.0,0.01996,2e-05,3.31012]
[1778345261616,30.03,80632.12,0.0,0.01993,2e-05,3.30562]
[1778345266652,30.03,80629.55,0.0,0.01986,2e-05,3.29691]
[1778345267651,30.03,80629.55,0.0,0.01986,2e-05,3.29691]
[1778345267752,30.03,80624.46,0.0,0.01975,2e-05,3.27996]
[1778345275218,30.03,80625.62,0.0,0.01977,2e-05,3.2839]
[1778345280748,30.03,80627.71,0.0,0.01982,2e-05,3.29108]
[1778345287115,30.03,80627.98,0.0,0.01983,2e-05,3.29206]
[1778345296088,30.03,80629.43,0.0,0.01987,2e-05,3.29725]
[1778345301903,30.03,80634.13,0.0,0.01998,2e-05,3.31333]
[1778345306939,30.03,80633.52,0.0,0.01997,2e-05,3.31134]
[1778345312980,30.03,80637.2,0.0,0.02004,2e-05,3.32131]
[1778345318150,30.03,80635.72,0.0,0.02,2e-05,3.31627]
[1778345319945,30.03,80635.72,0.0,0.02,2e-05,3.31626]
[1778345320030,30.03,80635.73,0.0,0.02,2e-05,3.31629]
[1778345322841,30.03,80635.63,0.0,0.02,2e-05,3.31593]
[1778345323051,30.03,80635.69,0.0,0.02,2e-05,3.31613]
[1778345328221,30.03,80636.96,0.0,0.02003,2e-05,3.32031]
[1778345334129,30.03,80637.56,0.0,0.02005,2e-05,3.32218]
[1778345339163,30.03,80639.74,0.0,0.0201,2e-05,3.32933]
[1778345344201,30.03,80639.98,0.0,0.0201,2e-05,3.32987]
[1778345349236,30.03,80639.58,0.0,0.02009,2e-05,3.32825]
[1778345358432,30.03,80638.45,0.0,0.02006,2e-05,3.32392]
[1778345364344,30.03,80638.34,0.0,0.02005,2e-05,3.32323]
[1778345369380,30.03,80637.33,0.0,0.02003,2e-05,3.31956]
[1778345374415,30.03,80633.14,0.0,0.01991,2e-05,3.30307]
[1778345379450,30.03,80641.57,0.0,0.02011,2e-05,3.33104]
[1778345384485,30.03,80641.35,0.0,0.0201,2e-05,3.32993]
[1778345389520,30.03,80634.82,0.0,0.01995,2e-05,3.30773]
[1778345394555,30.03,80635.33,0.0,0.01996,2e-05,3.30925]
[1778345400596,30.03,80635.52,0.0,0.01996,2e-05,3.30965]
[1778345405778,30.03,80636.24,0.0,0.01998,2e-05,3.31191]
[1778345411675,30.03,80637.03,0.0,0.01999,2e-05,3.31425]
[1778345417715,30.03,80637.05,0.0,0.01999,2e-05,3.31407]
[1778345422751,30.02,80638.3,0.0,0.02002,2e-05,3.31806]
[1778345427785,30.02,80638.89,0.0,0.02003,2e-05,3.31981]
[1778345432822,30.02,80638.05,0.0,0.02,2e-05,3.31446]
[1778345437857,30.02,80630.55,0.0,0.01982,2e-05,3.28928]
[1778345442892,30.02,80630.42,0.0,0.01982,2e-05,3.28889]
[1778345449066,30.02,80633.59,0.0,0.01989,2e-05,3.29944]
[1778345454975,30.02,80637.35,0.0,0.01998,2e-05,3.31193]
[1778345460022,30.02,80637.24,0.0,0.01997,2e-05,3.31142]
[1778345467064,30.02,80634.91,0.0,0.01992,2e-05,3.30344]
[1778345471985,30.02,80634.66,0.0,0.01991,2e-05,3.30251]
[1778345472100,30.02,80634.46,0.0,0.01991,2e-05,3.30182]
[1778345477397,30.02,80634.46,0.0,0.01991,2e-05,3.30182]
[1778345477498,30.02,80634.46,0.0,0.01991,2e-05,3.30165]
[1778345483177,30.02,80634.67,0.0,0.01991,2e-05,3.30222]
[1778345484303,30.02,80634.67,0.0,0.01991,2e-05,3.30222]
[1778345484402,30.02,80634.22,0.0,0.0199,2e-05,3.30066]
[1778345485821,30.02,80634.22,0.0,0.0199,2e-05,3.30066]
[1778345486198,30.02,80634.22,0.0,0.0199,2e-05,3.30063]
[1778345486636,30.02,80634.22,0.0,0.0199,2e-05,3.30063]
[1778345486737,30.02,80634.21,0.0,0.0199,2e-05,3.30056]
[1778345487653,30.02,80634.21,0.0,0.0199,2e-05,3.30056]
[1778345488363,30.02,80634.21,0.0,0.0199,2e-05,3.30053]
[1778345489364,30.02,80634.21,0.0,0.0199,2e-05,3.30053]
[1778345489465,30.02,80632.75,0.0,0.01986,2e-05,3.29559]
[1778345489908,30.02,80632.75,0.0,0.01986,2e-05,3.29559]
[1778345490226,30.02,80632.75,0.0,0.01986,2e-05,3.29559]
[1778345495261,30.02,80632.17,0.0,0.01984,2e-05,3.29126]
[1778345500295,30.02,80630.03,0.0,0.01979,2e-05,3.2841]
[1778345504407,30.02,80630.88,0.0,0.01981,2e-05,3.28693]
[1778345504508,30.02,80631.21,0.0,0.01981,2e-05,3.28802]
[1778345507482,30.02,80631.21,0.0,0.01981,2e-05,3.28802]
[1778345507566,30.02,80631.65,0.0,0.01982,2e-05,3.28947]
[1778345508290,30.02,80631.65,0.0,0.01982,2e-05,3.28947]
[1778345508352,30.02,80631.77,0.0,0.01983,2e-05,3.28987]
[1778345511638,30.02,80630.99,0.0,0.01981,2e-05,3.28727]
[1778345512380,30.02,80630.92,0.0,0.01981,2e-05,3.28703]
[1778345517419,30.02,80624.34,0.0,0.01965,2e-05,3.26527]
[1778345522451,30.02,80625.17,0.0,0.01967,2e-05,3.26814]
[1778345527486,30.02,80622.26,0.0,0.01961,2e-05,3.25859]
[1778345533528,30.02,80626.1,0.0,0.0197,2e-05,3.27133]
[1778345538570,30.02,80620.0,0.0,0.01956,2e-05,3.25121]
[1778345544606,30.02,80616.96,0.0,0.01949,2e-05,3.24131]
[1778345549770,30.02,80613.6,0.0,0.01941,2e-05,3.23033]
[1778345555683,30.02,80612.85,0.0,0.01938,2e-05,3.22571]
[1778345560717,30.02,80610.61,0.0,0.01933,2e-05,3.21842]
[1778345566278,30.02,80610.61,0.0,0.01933,2e-05,3.21842]
[1778345572802,30.02,80607.93,0.0,0.01927,2e-05,3.20977]
[1778345577837,30.02,80611.44,0.0,0.01935,2e-05,3.22127]
[1778345582871,30.02,80612.76,0.0,0.01938,2e-05,3.22559]
[1778345590051,30.02,80615.02,0.0,0.01943,2e-05,3.23301]
[1778345596091,30.02,80614.47,0.0,0.01942,2e-05,3.23119]
[1778345605031,30.02,80615.63,0.0,0.01945,2e-05,3.23504]
[1778345610192,30.02,80620.46,0.0,0.01956,2e-05,3.25092]
[1778345616405,30.02,80620.46,0.0,0.01954,2e-05,3.24863]
[1778345623156,30.02,80620.65,0.0,0.01955,2e-05,3.24919]
[1778345630333,30.02,80620.73,0.0,0.01955,2e-05,3.24943]
[1778345636516,30.02,80620.73,0.0,0.01955,2e-05,3.24941]
[1778345648331,30.02,80620.36,0.0,0.01954,2e-05,3.2482]
[1778345655382,30.02,80621.11,0.0,0.01956,2e-05,3.25069]
[1778345660542,30.02,80620.58,0.0,0.01955,2e-05,3.24895]
[1778345667466,30.02,80620.09,0.0,0.01953,2e-05,3.24738]
[1778345670613,30.02,80608.92,0.0,0.01928,2e-05,3.21077]
[1778345676093,30.02,80605.51,0.0,0.01919,2e-05,3.19757]
[1778345678543,30.02,80592.34,0.0,0.01889,2e-05,3.15503]
[1778345683580,30.03,80591.31,0.0,0.01887,2e-05,3.15234]
[1778345688616,30.03,80590.44,0.0,0.01886,2e-05,3.15041]
[1778345693657,30.03,80602.29,0.0,0.01913,2e-05,3.18942]
[1778345698685,30.03,80619.87,0.0,0.01954,2e-05,3.24744]
[1778345703719,30.03,80629.48,0.0,0.01976,2e-05,3.27915]
[1778345704553,30.03,80629.48,0.0,0.01976,2e-05,3.27915]
[1778345704727,30.03,80631.41,0.0,0.01981,2e-05,3.28554]
[1778345707260,30.03,80636.42,0.0,0.01992,2e-05,3.30214]
[1778345707310,30.03,80637.09,0.0,0.01994,2e-05,3.30438]
[1778345714797,30.03,80637.4,0.0,0.01994,2e-05,3.30493]
[1778345720964,30.03,80637.88,0.0,0.01995,2e-05,3.30621]
[1778345726501,30.03,80632.79,0.0,0.01983,2e-05,3.28906]
[1778345729451,30.03,80632.22,0.0,0.01982,2e-05,3.28715]
[1778345729485,30.03,80632.22,0.0,0.01982,2e-05,3.28711]
[1778345731623,30.03,80632.22,0.0,0.01982,2e-05,3.28711]
[1778345731712,30.03,80632.22,0.0,0.0198,2e-05,3.28477]
[1778345736951,30.03,80630.26,0.0,0.01976,2e-05,3.27822]
[1778345741986,30.03,80627.87,0.0,0.0197,2e-05,3.27043]
[1778345747020,30.03,80629.28,0.0,0.01974,2e-05,3.27528]
[1778345752055,30.03,80630.43,0.0,0.01976,2e-05,3.27928]
[1778345757092,30.03,80631.24,0.0,0.01978,2e-05,3.28214]
[1778345764140,30.03,80631.84,0.0,0.0198,2e-05,3.28439]
[1778345771321,30.03,80630.82,0.0,0.01978,2e-05,3.28131]
[1778345777230,30.03,80632.3,0.0,0.01981,2e-05,3.28649]
[1778345782266,30.03,80630.33,0.0,0.01977,2e-05,3.28016]
[1778345789318,30.03,80628.64,0.0,0.01973,2e-05,3.27488]
[1778345794353,30.03,80631.05,0.0,0.01978,2e-05,3.28084]
[1778345799390,30.03,80631.81,0.0,0.0198,2e-05,3.28361]
[1778345807106,30.03,80631.88,0.0,0.0198,2e-05,3.28394]
[1778345813487,30.03,80633.12,0.0,0.01983,2e-05,3.28876]
[1778345821675,30.03,80634.22,0.0,0.01986,2e-05,3.29306]
[1778345827585,30.04,80634.04,0.0,0.01986,2e-05,3.29289]
[1778345833627,30.04,80631.28,0.0,0.0198,2e-05,3.28408]
[1778345838799,30.04,80629.83,0.0,0.01977,2e-05,3.2795]
[1778345838877,30.04,80628.49,0.0,0.01974,2e-05,3.27516]
[1778345844705,30.04,80622.53,0.0,0.0196,2e-05,3.25581]
[1778345846877,30.04,80621.46,0.0,0.01958,2e-05,3.25237]
[1778345847728,30.04,80621.15,0.0,0.01957,2e-05,3.25155]
[1778345850616,30.04,80620.66,0.0,0.01956,2e-05,3.25025]
[1778345850716,30.04,80620.76,0.0,0.01957,2e-05,3.25058]
[1778345855130,30.04,80621.69,0.0,0.01958,2e-05,3.2518]
[1778345855230,30.04,80621.96,0.0,0.01958,2e-05,3.2528]
[1778345861955,30.04,80627.94,0.0,0.01973,2e-05,3.27323]
[1778345867866,30.04,80629.98,0.0,0.01978,2e-05,3.28048]
[1778345873908,30.04,80635.98,0.0,0.01992,2e-05,3.30081]
[1778345879950,30.04,80637.55,0.0,0.01996,2e-05,3.30631]
[1778345884084,30.04,80641.28,0.0,0.02005,2e-05,3.31888]
[1778345884185,30.04,80645.25,0.0,0.02014,2e-05,3.33222]
[1778345889314,30.04,80647.93,0.0,0.02021,2e-05,3.34114]
[1778345892231,30.04,80649.43,0.0,0.02024,2e-05,3.34604]
[1778345892859,30.04,80648.46,0.0,0.02022,2e-05,3.34268]
[1778345898077,30.04,80646.83,0.0,0.02018,2e-05,3.33697]
[1778345902657,30.04,80646.58,0.0,0.02017,2e-05,3.33605]
[1778345902727,30.04,80646.52,0.0,0.02017,2e-05,3.33576]
[1778345910161,30.04,80646.7,0.0,0.02017,2e-05,3.33608]
[1778345917209,30.04,80646.53,0.0,0.02015,2e-05,3.33307]
[1778345922398,30.04,80646.44,0.0,0.02015,2e-05,3.33272]
[1778345926212,30.04,80638.55,0.0,0.01996,2e-05,3.30624]
[1778345926302,30.04,80637.76,0.0,0.01994,2e-05,3.30363]
[1778345929665,30.04,80641.21,0.0,0.02003,2e-05,3.31522]
[1778345929678,30.04,80647.05,0.0,0.02016,2e-05,3.33485]
[1778345932115,30.04,80647.46,0.0,0.02017,2e-05,3.33617]
[1778345932469,30.04,80646.9,0.0,0.02016,2e-05,3.33426]
[1778345939364,30.04,80647.08,0.0,0.02016,2e-05,3.33464]
[1778345948427,30.04,80645.15,0.0,0.02011,2e-05,3.32787]
[1778345953463,30.04,80644.82,0.0,0.02011,2e-05,3.32661]
[1778345962682,30.04,80644.24,0.0,0.02009,2e-05,3.32435]
[1778345968571,30.04,80644.13,0.0,0.02009,2e-05,3.32376]
[1778345973606,30.04,80642.26,0.0,0.02003,2e-05,3.31503]
[1778345978641,30.04,80637.92,0.0,0.01992,2e-05,3.30039]
[1778345980656,30.04,80625.95,0.0,0.01964,2e-05,3.26061]
[1778345985691,30.04,80624.23,0.0,0.01961,2e-05,3.25527]
[1778345990727,30.04,80621.44,0.0,0.01955,2e-05,3.24654]
[1778345996768,30.04,80623.37,0.0,0.0196,2e-05,3.2535]
[1778346001803,30.04,80626.28,0.0,0.01967,2e-05,3.26355]
[1778346006838,30.04,80630.12,0.0,0.01976,2e-05,3.27658]
[1778346013034,30.04,80632.24,0.0,0.01981,2e-05,3.28399]
[1778346018923,30.04,80638.67,0.0,0.01996,2e-05,3.30562]
[1778346023958,30.04,80639.64,0.0,0.01998,2e-05,3.30896]
[1778346028994,30.05,80640.21,0.0,0.02,2e-05,3.31096]
[1778346034028,30.05,80639.7,0.0,0.01997,2e-05,3.30706]
[1778346039064,30.05,80639.08,0.0,0.01996,2e-05,3.30517]
[1778346044104,30.05,80638.66,0.0,0.01995,2e-05,3.30391]
[1778346050145,30.05,80639.03,0.0,0.01996,2e-05,3.30541]
[1778346056187,30.05,80638.93,0.0,0.01996,2e-05,3.30531]
[1778346061221,30.05,80638.71,0.0,0.01996,2e-05,3.30475]
[1778346066256,30.05,80641.43,0.0,0.02002,2e-05,3.31391]
[1778346071292,30.05,80644.55,0.0,0.0201,2e-05,3.32432]
[1778346077334,30.05,80645.11,0.0,0.02011,2e-05,3.32604]
[1778346082369,30.05,80645.07,0.0,0.02011,2e-05,3.32579]
[1778346087405,30.05,80645.35,0.0,0.02011,2e-05,3.3266]
[1778346093596,30.05,80643.54,0.0,0.02005,2e-05,3.31811]
[1778346100497,30.05,80643.15,0.0,0.02005,2e-05,3.31674]
[1778346105531,30.05,80640.67,0.0,0.01999,2e-05,3.30844]
[1778346110567,30.05,80640.82,0.0,0.01999,2e-05,3.30897]
[1778346115602,30.05,80640.48,0.0,0.01998,2e-05,3.30786]
[1778346123812,30.05,80634.77,0.0,0.01985,2e-05,3.2891]
[1778346130707,30.05,80634.25,0.0,0.01984,2e-05,3.28756]
[1778346135742,30.05,80633.98,0.0,0.01983,2e-05,3.28675]
[1778346141784,30.05,80632.78,0.0,0.01981,2e-05,3.28296]
[1778346146819,30.05,80631.49,0.0,0.01978,2e-05,3.27888]
[1778346152861,30.05,80632.06,0.0,0.01978,2e-05,3.2788]
[1778346158343,30.05,80634.27,0.0,0.01983,2e-05,3.28632]
[1778346164088,30.05,80635.39,0.0,0.01986,2e-05,3.29042]
[1778346169980,30.05,80634.95,0.0,0.01985,2e-05,3.28921]
[1778346175014,30.05,80635.46,0.0,0.01987,2e-05,3.29114]
[1778346182064,30.05,80635.95,0.0,0.01988,2e-05,3.2931]
[1778346188106,30.05,80636.18,0.0,0.01989,2e-05,3.29416]
[1778346194299,30.05,80637.63,0.0,0.01993,2e-05,3.29931]
[1778346200190,30.05,80637.59,0.0,0.01993,2e-05,3.2994]
[1778346207239,30.05,80637.09,0.0,0.01992,2e-05,3.29811]
[1778346212278,30.06,80637.45,0.0,0.01991,2e-05,3.29725]
[1778346218741,30.06,80637.42,0.0,0.01991,2e-05,3.29726]
[1778346224509,30.06,80637.0,0.0,0.01991,2e-05,3.29639]
[1778346230404,30.06,80637.24,0.0,0.01992,2e-05,3.29751]
[1778346235439,30.06,80642.72,0.0,0.02005,2e-05,3.31598]
[1778346240474,30.06,80647.54,0.0,0.02016,2e-05,3.33224]
[1778346245515,30.06,80646.12,0.0,0.02013,2e-05,3.32739]
[1778346250551,30.06,80644.37,0.0,0.02008,2e-05,3.32146]
[1778346258740,30.06,80644.21,0.0,0.02008,2e-05,3.32086]
[1778346264789,30.06,80647.14,0.0,0.02015,2e-05,3.33047]
[1778346270690,30.06,80656.03,0.0,0.02036,2e-05,3.36008]
[1778346275744,30.05,80662.41,0.0,0.02049,2e-05,3.37877]
[1778346280780,30.05,80658.49,0.0,0.02039,2e-05,3.36466]
[1778346285814,30.05,80657.89,0.0,0.02037,2e-05,3.36189]
[1778346290850,30.05,80650.86,0.0,0.0202,2e-05,3.33743]
[1778346295887,30.05,80653.2,0.0,0.02025,2e-05,3.3447]
[1778346300922,30.05,80657.1,0.0,0.02034,2e-05,3.35714]
[1778346305957,30.05,80664.7,0.0,0.02052,2e-05,3.38212]
[1778346310991,30.04,80673.14,0.0,0.02071,2e-05,3.40985]
[1778346316026,30.04,80681.2,0.0,0.0209,2e-05,3.43639]
[1778346321061,30.04,80684.06,0.0,0.02096,2e-05,3.44497]
[1778346325232,30.04,80719.92,0.0,0.02185,3e-05,3.56934]
[1778346326495,30.03,80719.56,0.0,0.02183,3e-05,3.56769]
[1778346327157,30.03,80719.56,0.0,0.02183,3e-05,3.56769]
[1778346327269,30.03,80719.56,0.0,0.02183,3e-05,3.56769]
[1778346327292,30.03,80749.02,0.0,0.02259,3e-05,3.67285]
[1778346328350,30.03,80736.58,0.0,0.02226,3e-05,3.62733]
[1778346333155,30.03,80727.54,0.0,0.022,3e-05,3.58968]
[1778346334621,30.03,80719.2,0.0,0.02178,3e-05,3.55959]
[1778346335302,30.02,80716.31,0.0,0.0217,3e-05,3.54896]
[1778346338572,30.02,80708.76,0.0,0.02151,3e-05,3.52121]
[1778346339199,30.02,80710.18,0.0,0.02154,3e-05,3.52586]
[1778346344248,30.02,80713.1,0.0,0.0216,3e-05,3.53439]
[1778346349291,30.01,80715.31,0.0,0.02164,3e-05,3.54028]
[1778346354326,30.01,80718.57,0.0,0.02171,3e-05,3.54987]
[1778346359362,30.01,80712.05,0.0,0.02153,3e-05,3.52495]
[1778346362382,30.0,80723.92,0.0,0.02182,3e-05,3.5658]
[1778346367425,30.0,80717.5,0.0,0.02165,3e-05,3.54099]
[1778346372452,30.0,80702.87,0.0,0.02127,2e-05,3.48772]
[1778346376481,29.99,80691.19,0.0,0.02097,2e-05,3.44606]
[1778346379692,29.99,80692.23,0.0,0.02099,2e-05,3.44904]
[1778346379697,29.99,80692.99,0.0,0.02101,2e-05,3.45147]
[1778346381323,29.99,80692.99,0.0,0.02101,2e-05,3.45147]
[1778346381424,29.99,80694.31,0.0,0.02104,2e-05,3.45584]
[1778346382040,29.99,80694.31,0.0,0.02104,2e-05,3.45584]
[1778346382141,29.99,80695.42,0.0,0.02106,2e-05,3.45948]
[1778346382877,29.99,80695.42,0.0,0.02106,2e-05,3.45948]
[1778346382891,29.99,80696.02,0.0,0.02108,2e-05,3.46135]
[1778346383553,29.99,80696.02,0.0,0.02108,2e-05,3.46135]
[1778346383631,29.99,80693.57,0.0,0.02102,2e-05,3.45264]
[1778346384941,29.99,80693.57,0.0,0.02102,2e-05,3.45264]
[1778346384984,29.99,80693.32,0.0,0.02101,2e-05,3.45158]
[1778346386567,29.99,80693.32,0.0,0.02101,2e-05,3.45139]
[1778346386602,29.99,80694.75,0.0,0.02104,2e-05,3.45635]
[1778346393599,29.99,80692.8,0.0,0.02097,2e-05,3.44604]
[1778346398634,29.99,80697.59,0.0,0.02108,2e-05,3.4619]
[1778346403669,29.98,80700.44,0.0,0.02115,2e-05,3.4709]
[1778346408704,29.98,80705.73,0.0,0.02127,2e-05,3.48856]
[1778346413739,29.98,80704.75,0.0,0.02124,2e-05,3.48428]
[1778346417768,29.98,80716.69,0.0,0.02154,3e-05,3.52542]
[1778346422803,29.98,80722.46,0.0,0.02167,3e-05,3.5446]
[1778346427145,29.97,80726.13,0.0,0.02176,3e-05,3.55669]
[1778346427228,29.97,80727.88,0.0,0.0218,3e-05,3.56259]
[1778346432286,29.97,80737.58,0.0,0.02204,3e-05,3.59576]
[1778346433078,29.97,80736.34,0.0,0.022,3e-05,3.59091]
[1778346433179,29.97,80734.55,0.0,0.02196,3e-05,3.58412]
[1778346438923,29.96,80725.74,0.0,0.02172,3e-05,3.5506]
[1778346439640,29.96,80725.74,0.0,0.02172,3e-05,3.5506]
[1778346439929,29.96,80726.77,0.0,0.02174,3e-05,3.55389]
[1778346444965,29.96,80719.93,0.0,0.02155,3e-05,3.52795]
[1778346450213,29.96,80717.14,0.0,0.02147,3e-05,3.5168]
[1778346450314,29.96,80721.84,0.0,0.02159,3e-05,3.53303]
[1778346450805,29.96,80721.84,0.0,0.02159,3e-05,3.53303]
[1778346451008,29.96,80721.84,0.0,0.02157,3e-05,3.5303]
[1778346456043,29.95,80718.6,0.0,0.02148,3e-05,3.51711]
[1778346458658,29.95,80717.58,0.0,0.02145,3e-05,3.51282]
[1778346459067,29.95,80717.21,0.0,0.02144,3e-05,3.51117]
[1778346461078,29.95,80706.29,0.0,0.02116,2e-05,3.4726]
[1778346466113,29.95,80702.59,0.0,0.02106,2e-05,3.45815]
[1778346469140,29.94,80713.53,0.0,0.02133,2e-05,3.49555]
[1778346470060,29.94,80713.53,0.0,0.02133,2e-05,3.49555]
[1778346470154,29.94,80712.89,0.0,0.02131,2e-05,3.493]
[1778346470704,29.94,80712.89,0.0,0.02131,2e-05,3.493]
[1778346471566,29.94,80712.89,0.0,0.02131,2e-05,3.493]
[1778346471575,29.94,80712.89,0.0,0.02131,2e-05,3.493]
[1778346471523,29.94,80713.12,0.0,0.02131,2e-05,3.4935]
[1778346476698,29.94,80720.25,0.0,0.02148,3e-05,3.5169]
[1778346482232,29.94,80725.25,0.0,0.02159,3e-05,3.53229]
[1778346487268,29.93,80720.44,0.0,0.02145,3e-05,3.51348]
[1778346492303,29.93,80714.97,0.0,0.0213,2e-05,3.49249]
[1778346497339,29.92,80713.68,0.0,0.02126,2e-05,3.48623]
[1778346502518,29.92,80716.86,0.0,0.02133,2e-05,3.496]
[1778346508416,29.92,80722.54,0.0,0.02145,3e-05,3.51349]
[1778346513451,29.91,80715.44,0.0,0.02125,2e-05,3.48451]
[1778346515465,29.91,80705.49,0.0,0.021,2e-05,3.44919]
[1778346518486,29.91,80719.99,0.0,0.02135,3e-05,3.49885]
[1778346523521,29.91,80729.6,0.0,0.02158,3e-05,3.53079]
[1778346528555,29.9,80731.8,0.0,0.02162,3e-05,3.53676]
[1778346533592,29.9,80732.81,0.0,0.02163,3e-05,3.53857]
[1778346536618,29.9,80746.24,0.0,0.02197,3e-05,3.58533]
[1778346539635,29.89,80757.13,0.0,0.02224,3e-05,3.62313]
[1778346544671,29.89,80750.58,0.0,0.02205,3e-05,3.59717]
[1778346549707,29.88,80749.44,0.0,0.02201,3e-05,3.59095]
[1778346554741,29.88,80750.34,0.0,0.02202,3e-05,3.59211]
[1778346559776,29.88,80750.17,0.0,0.022,3e-05,3.5894]
[1778346564811,29.87,80750.53,0.0,0.02199,3e-05,3.58857]
[1778346570854,29.87,80751.18,0.0,0.02199,3e-05,3.58831]
[1778346576087,29.87,80751.83,0.0,0.02199,3e-05,3.58778]
[1778346581931,29.86,80752.61,0.0,0.02197,3e-05,3.58585]
[1778346585959,29.85,80741.64,0.0,0.02168,3e-05,3.54527]
[1778346590994,29.85,80747.14,0.0,0.02181,3e-05,3.56305]
[1778346596033,29.85,80747.76,0.0,0.02181,3e-05,3.56355]
[1778346601068,29.84,80756.75,0.0,0.02203,3e-05,3.59377]
[1778346606103,29.84,80758.95,0.0,0.02207,3e-05,3.59958]
[1778346611137,29.83,80748.83,0.0,0.0218,3e-05,3.56143]
[1778346616173,29.83,80748.49,0.0,0.02178,3e-05,3.55845]
[1778346621208,29.83,80747.31,0.0,0.02173,3e-05,3.55257]
[1778346626248,29.82,80742.57,0.0,0.0216,3e-05,3.53417]
[1778346631279,29.82,80751.63,0.0,0.02181,3e-05,3.5624]
[1778346636314,29.82,80748.05,0.0,0.0217,3e-05,3.54801]
[1778346641349,29.81,80745.7,0.0,0.02163,3e-05,3.53814]
[1778346646392,29.81,80743.43,0.0,0.02156,3e-05,3.52861]
[1778346652434,29.81,80747.62,0.0,0.02166,3e-05,3.54176]
[1778346657470,29.81,80748.12,0.0,0.02166,3e-05,3.5421]
[1778346662504,29.8,80752.4,0.0,0.02176,3e-05,3.55591]
[1778346664693,29.8,80770.02,0.0,0.02221,3e-05,3.61854]
[1778346667645,29.8,80799.96,0.0,0.02299,3e-05,3.72676]
[1778346673584,29.79,80794.04,0.0,0.0228,3e-05,3.70141]
[1778346678669,29.79,80795.35,0.0,0.02282,3e-05,3.70401]
[1778346684661,29.78,80792.77,0.0,0.02273,3e-05,3.69071]
[1778346689696,29.77,80781.64,0.0,0.02241,3e-05,3.64739]
[1778346694732,29.77,80794.14,0.0,0.02271,3e-05,3.68812]
[1778346699767,29.76,80787.04,0.0,0.02251,3e-05,3.65963]
[1778346704805,29.76,80783.55,0.0,0.0224,3e-05,3.64466]
[1778346709840,29.76,80792.96,0.0,0.02263,3e-05,3.67669]
[1778346714874,29.75,80790.59,0.0,0.02255,3e-05,3.66567]
[1778346720917,29.75,80791.4,0.0,0.02255,3e-05,3.66598]
[1778346726651,29.74,80792.68,0.0,0.02257,3e-05,3.66892]
[1778346731995,29.74,80789.88,0.0,0.02248,3e-05,3.6557]
[1778346737029,29.73,80788.3,0.0,0.02242,3e-05,3.64795]
[1778346742064,29.73,80791.07,0.0,0.02248,3e-05,3.65605]
[1778346747099,29.72,80790.38,0.0,0.02244,3e-05,3.65114]
[1778346752137,29.72,80789.55,0.0,0.02239,3e-05,3.64374]
[1778346757169,29.72,80788.59,0.0,0.02235,3e-05,3.6384]
[1778346762204,29.71,80792.07,0.0,0.02243,3e-05,3.6492]
[1778346767238,29.71,80792.13,0.0,0.02242,3e-05,3.64754]
[1778346772274,29.7,80792.85,0.0,0.02242,3e-05,3.64832]
[1778346777319,29.7,80778.8,0.0,0.02205,3e-05,3.59559]
[1778346782353,29.7,80771.14,0.0,0.02184,3e-05,3.5667]
[1778346787389,29.7,80776.32,0.0,0.02196,3e-05,3.58389]
[1778346792427,29.69,80774.58,0.0,0.02191,3e-05,3.57619]
[1778346797459,29.69,80774.15,0.0,0.02188,3e-05,3.57319]
[1778346800479,29.69,80763.68,0.0,0.02161,3e-05,3.5349]
[1778346805516,29.69,80755.11,0.0,0.02139,3e-05,3.50341]
[1778346810551,29.68,80747.77,0.0,0.0212,3e-05,3.47666]
[1778346816598,29.68,80742.94,0.0,0.02105,2e-05,3.45652]
[1778346821634,29.68,80742.86,0.0,0.02105,2e-05,3.4556]
[1778346827675,29.68,80746.28,0.0,0.02113,3e-05,3.46675]
[1778346834724,29.68,80749.4,0.0,0.0212,3e-05,3.47669]
[1778346839759,29.68,80749.88,0.0,0.0212,3e-05,3.47764]
[1778346844794,29.67,80747.54,0.0,0.02114,3e-05,3.46868]
[1778346849829,29.67,80746.85,0.0,0.02112,2e-05,3.46552]
[1778346854863,29.67,80745.2,0.0,0.02107,2e-05,3.45866]
[1778346859899,29.67,80738.48,0.0,0.0209,2e-05,3.4341]
[1778346867955,29.66,80733.48,0.0,0.02076,2e-05,3.41502]
[1778346869191,29.66,80732.15,0.0,0.02073,2e-05,3.41019]
[1778346869969,29.66,80729.81,0.0,0.02067,2e-05,3.40187]
[1778346870017,29.66,80729.81,0.0,0.02067,2e-05,3.40187]
[1778346870635,29.66,80729.81,0.0,0.02067,2e-05,3.40187]
[1778346873999,29.66,80722.21,0.0,0.02046,2e-05,3.37255]
[1778346879120,29.66,80720.72,0.0,0.02042,2e-05,3.3666]
[1778346887003,29.66,80717.54,0.0,0.02034,2e-05,3.35487]
[1778346887091,29.66,80716.41,0.0,0.02031,2e-05,3.35051]
[1778346892124,29.66,80714.12,0.0,0.02024,2e-05,3.34186]
[1778346897159,29.65,80724.1,0.0,0.02048,2e-05,3.37518]
[1778346902195,29.65,80726.95,0.0,0.02054,2e-05,3.38402]
[1778346907230,29.65,80730.92,0.0,0.02063,2e-05,3.39649]
[1778346913272,29.65,80733.1,0.0,0.02068,2e-05,3.40298]
[1778346918307,29.64,80738.65,0.0,0.0208,2e-05,3.42092]
[1778346924349,29.64,80740.05,0.0,0.02083,2e-05,3.42446]
[1778346929384,29.64,80738.8,0.0,0.02079,2e-05,3.41909]
[1778346934934,29.64,80739.35,0.0,0.02078,2e-05,3.41786]
[1778346934996,29.64,80731.03,0.0,0.02058,2e-05,3.38881]
[1778346940462,29.64,80727.43,0.0,0.02049,2e-05,3.37559]
[1778346945497,29.63,80731.46,0.0,0.02058,2e-05,3.38863]
[1778346950532,29.63,80730.44,0.0,0.02055,2e-05,3.38421]
[1778346952705,29.63,80729.14,0.0,0.02051,2e-05,3.37954]
[1778346952805,29.63,80728.7,0.0,0.0205,2e-05,3.37785]
[1778346953627,29.63,80728.7,0.0,0.0205,2e-05,3.37785]
[1778346953655,29.63,80728.51,0.0,0.02049,2e-05,3.37702]
[1778346954948,29.63,80728.51,0.0,0.02049,2e-05,3.37702]
[1778346955043,29.63,80728.36,0.0,0.02049,2e-05,3.37633]
[1778346961481,29.63,80726.96,0.0,0.02045,2e-05,3.37062]
[1778346961610,29.63,80726.96,0.0,0.02045,2e-05,3.37027]
[1778346964831,29.63,80728.25,0.0,0.02048,2e-05,3.37436]
[1778346964873,29.63,80728.38,0.0,0.02048,2e-05,3.37463]
[1778346965581,29.63,80728.38,0.0,0.02048,2e-05,3.37463]
[1778346965627,29.63,80728.38,0.0,0.02048,2e-05,3.37444]
[1778346970672,29.63,80728.02,0.0,0.02046,2e-05,3.37227]
[1778346975708,29.62,80727.54,0.0,0.02044,2e-05,3.3697]
[1778346980743,29.62,80729.26,0.0,0.02048,2e-05,3.37471]
[1778346989896,29.62,80728.1,0.0,0.02044,2e-05,3.36914]
[1778346995848,29.62,80728.1,0.0,0.02042,2e-05,3.36581]
[1778347000883,29.61,80725.57,0.0,0.02035,2e-05,3.35635]
[1778347005917,29.61,80724.3,0.0,0.02032,2e-05,3.35139]
[1778347010953,29.61,80724.37,0.0,0.02031,2e-05,3.35109]
[1778347016995,29.61,80722.55,0.0,0.02027,2e-05,3.34422]
[1778347022055,29.61,80722.0,0.0,0.02025,2e-05,3.34183]
[1778347028096,29.61,80721.69,0.0,0.02024,2e-05,3.34016]
[1778347035145,29.61,80717.1,0.0,0.02012,2e-05,3.3238]
[1778347040221,29.61,80709.09,0.0,0.01993,2e-05,3.29621]
[1778347045226,29.61,80703.95,0.0,0.0198,2e-05,3.27863]
[1778347050261,29.61,80709.17,0.0,0.01993,2e-05,3.29613]
[1778347057311,29.6,80712.12,0.0,0.01998,2e-05,3.30328]
[1778347062345,29.6,80714.42,0.0,0.02003,2e-05,3.31069]
[1778347067379,29.6,80711.95,0.0,0.01997,2e-05,3.30189]
[1778347072414,29.6,80709.97,0.0,0.01992,2e-05,3.29478]
[1778347080529,29.6,80708.05,0.0,0.01987,2e-05,3.28771]
[1778347085686,29.6,80709.34,0.0,0.0199,2e-05,3.29182]
[1778347087542,29.6,80694.47,0.0,0.01955,2e-05,3.24159]
[1778347090308,29.6,80703.45,0.0,0.01976,2e-05,3.27173]
[1778347091196,29.6,80708.75,0.0,0.01988,2e-05,3.28959]
[1778347096605,29.6,80719.96,0.0,0.02015,2e-05,3.32724]
[1778347101098,29.6,80726.02,0.0,0.02029,2e-05,3.34756]
[1778347101142,29.6,80721.64,0.0,0.02018,2e-05,3.33241]
[1778347101318,29.6,80721.64,0.0,0.02018,2e-05,3.33241]
[1778347101745,29.6,80719.08,0.0,0.02012,2e-05,3.32353]
[1778347102685,29.6,80719.08,0.0,0.02012,2e-05,3.32353]
[1778347102753,29.6,80717.06,0.0,0.02007,2e-05,3.31654]
[1778347108692,29.6,80724.15,0.0,0.02024,2e-05,3.34019]
[1778347113728,29.59,80728.7,0.0,0.02033,2e-05,3.35293]
[1778347118763,29.59,80731.95,0.0,0.02041,2e-05,3.36356]
[1778347123798,29.59,80737.79,0.0,0.02055,2e-05,3.38312]
[1778347128833,29.59,80741.04,0.0,0.02062,2e-05,3.39373]
[1778347130847,29.59,80730.44,0.0,0.02036,2e-05,3.35684]
[1778347131854,29.59,80717.82,0.0,0.02005,2e-05,3.31356]
[1778347136889,29.59,80714.47,0.0,0.01997,2e-05,3.30218]
[1778347141924,29.59,80711.07,0.0,0.01989,2e-05,3.29073]
[1778347146959,29.59,80710.43,0.0,0.01988,2e-05,3.28871]
[1778347153002,29.59,80709.06,0.0,0.01985,2e-05,3.28427]
[1778347158039,29.59,80708.96,0.0,0.01985,2e-05,3.28409]
[1778347163074,29.59,80701.83,0.0,0.01968,2e-05,3.26026]
[1778347168109,29.59,80698.02,0.0,0.01959,2e-05,3.24784]
[1778347173144,29.59,80698.02,0.0,0.01958,2e-05,3.246]
[1778347179186,29.59,80699.02,0.0,0.01961,2e-05,3.24989]
[1778347184221,29.6,80703.4,0.0,0.01972,2e-05,3.26499]
[1778347189256,29.6,80712.93,0.0,0.01994,2e-05,3.2974]
[1778347195298,29.6,80716.72,0.0,0.02003,2e-05,3.31025]
[1778347200534,29.6,80713.83,0.0,0.01996,2e-05,3.30037]
[1778347206392,29.6,80716.28,0.0,0.02002,2e-05,3.30862]
[1778347211465,29.6,80710.58,0.0,0.01989,2e-05,3.2892]
[1778347218473,29.6,80708.95,0.0,0.01985,2e-05,3.28358]
[1778347223935,29.6,80701.43,0.0,0.01967,2e-05,3.25819]
[1778347229557,29.6,80698.16,0.0,0.01959,2e-05,3.24736]
[1778347233584,29.6,80690.11,0.0,0.01939,2e-05,3.21834]
[1778347240634,29.6,80689.13,0.0,0.01937,2e-05,3.21576]
[1778347243663,29.6,80678.63,0.0,0.01913,2e-05,3.18129]
[1778347248694,29.6,80677.87,0.0,0.01912,2e-05,3.17993]
[1778347253729,29.6,80679.87,0.0,0.01918,2e-05,3.1875]
[1778347258766,29.6,80690.18,0.0,0.01942,2e-05,3.2226]
[1778347263800,29.61,80691.71,0.0,0.01946,2e-05,3.22842]
[1778347268835,29.61,80691.91,0.0,0.01947,2e-05,3.22983]
[1778347272994,29.61,80690.14,0.0,0.01943,2e-05,3.22438]
[1778347273003,29.61,80726.52,0.0,0.0203,2e-05,3.3475]
[1778347274907,29.61,80742.4,0.0,0.02069,2e-05,3.40263]
[1778347279928,29.61,80744.85,0.0,0.02075,2e-05,3.41052]
[1778347284964,29.61,80745.24,0.0,0.02075,2e-05,3.4112]
[1778347292141,29.61,80744.59,0.0,0.02073,2e-05,3.40839]
[1778347298053,29.6,80745.89,0.0,0.02074,2e-05,3.40941]
[1778347303089,29.6,80746.41,0.0,0.02075,2e-05,3.41064]
[1778347305986,29.6,80745.59,0.0,0.02073,2e-05,3.40756]
[1778347306110,29.6,80745.42,0.0,0.02072,2e-05,3.40686]
[1778347307530,29.6,80745.03,0.0,0.02071,2e-05,3.40539]
[1778347308124,29.6,80744.45,0.0,0.0207,2e-05,3.40327]
[1778347309675,29.6,80743.48,0.0,0.02067,2e-05,3.39979]
[1778347310138,29.6,80743.24,0.0,0.02067,2e-05,3.39885]
[1778347310540,29.6,80743.24,0.0,0.02067,2e-05,3.39885]
[1778347311145,29.6,80743.19,0.0,0.02066,2e-05,3.39858]
[1778347316542,29.6,80746.59,0.0,0.02075,2e-05,3.41018]
[1778347322256,29.6,80746.87,0.0,0.02075,2e-05,3.4101]
[1778347327257,29.6,80743.67,0.0,0.02066,2e-05,3.39841]
[1778347332342,29.6,80741.2,0.0,0.0206,2e-05,3.38939]
[1778347332443,29.6,80740.12,0.0,0.02057,2e-05,3.38553]
[1778347338360,29.59,80740.28,0.0,0.02057,2e-05,3.38564]
[1778347338431,29.59,80741.71,0.0,0.02061,2e-05,3.39037]
[1778347344377,29.59,80746.2,0.0,0.02071,2e-05,3.40522]
[1778347351426,29.59,80745.77,0.0,0.02068,2e-05,3.40029]
[1778347358164,29.59,80747.14,0.0,0.02071,2e-05,3.40461]
[1778347363513,29.59,80742.16,0.0,0.02058,2e-05,3.38603]
[1778347368545,29.59,80739.81,0.0,0.02052,2e-05,3.37739]
[1778347373580,29.58,80737.93,0.0,0.02047,2e-05,3.37045]
[1778347378582,29.58,80737.85,0.0,0.02046,2e-05,3.36992]
[1778347377789,29.58,80749.38,0.0,0.02075,2e-05,3.40983]
[1778347382425,29.58,80764.35,0.0,0.02111,3e-05,3.46146]
[1778347387678,29.58,80764.07,0.0,0.0211,3e-05,3.45935]
[1778347393721,29.58,80769.16,0.0,0.02122,3e-05,3.47587]
[1778347398756,29.57,80767.09,0.0,0.02115,3e-05,3.4673]
[1778347403791,29.57,80767.0,0.0,0.02114,3e-05,3.46576]
[1778347408826,29.57,80767.86,0.0,0.02116,3e-05,3.46755]
[1778347413860,29.57,80767.33,0.0,0.02112,3e-05,3.46181]
[1778347420910,29.56,80767.36,0.0,0.02111,3e-05,3.46019]
[1778347425946,29.56,80767.57,0.0,0.0211,3e-05,3.4597]
[1778347427380,29.56,80767.57,0.0,0.0211,3e-05,3.4597]
[1778347427451,29.56,80767.57,0.0,0.0211,3e-05,3.4597]
[1778347436015,29.56,80758.86,0.0,0.02087,2e-05,3.42694]
[1778347442628,29.56,80759.16,0.0,0.02088,2e-05,3.42779]
[1778347448099,29.55,80762.42,0.0,0.02094,2e-05,3.4371]
[1778347453134,29.55,80763.41,0.0,0.02096,2e-05,3.43967]
[1778347456213,29.55,80763.47,0.0,0.02096,2e-05,3.43953]
[1778347456314,29.55,80763.69,0.0,0.02096,2e-05,3.44013]
[1778347457176,29.55,80763.69,0.0,0.02096,2e-05,3.44013]
[1778347457273,29.55,80762.26,0.0,0.02093,2e-05,3.43493]
[1778347457973,29.55,80762.26,0.0,0.02093,2e-05,3.43493]
[1778347458015,29.55,80762.26,0.0,0.02093,2e-05,3.43475]
[1778347460242,29.55,80762.26,0.0,0.02092,2e-05,3.43458]
[1778347460343,29.55,80763.18,0.0,0.02095,2e-05,3.43764]
[1778347460840,29.55,80763.18,0.0,0.02095,2e-05,3.43764]
[1778347461586,29.55,80763.18,0.0,0.02095,2e-05,3.43764]
[1778347460940,29.55,80763.18,0.0,0.02094,2e-05,3.43746]
[1778347462198,29.55,80763.18,0.0,0.02094,2e-05,3.43729]
[1778347467232,29.54,80764.41,0.0,0.02097,2e-05,3.4407]
[1778347472267,29.54,80764.97,0.0,0.02096,2e-05,3.43941]
[1778347474162,29.54,80765.43,0.0,0.02097,2e-05,3.44086]
[1778347474281,29.54,80765.43,0.0,0.02097,2e-05,3.44069]
[1778347479317,29.54,80765.78,0.0,0.02097,2e-05,3.44112]
[1778347484352,29.54,80765.3,0.0,0.02096,2e-05,3.43868]
[1778347490392,29.54,80764.85,0.0,0.02094,2e-05,3.43623]
[1778347492695,29.54,80761.9,0.0,0.02086,2e-05,3.42574]
[1778347493418,29.54,80758.85,0.0,0.02079,2e-05,3.41483]
[1778347498452,29.53,80764.94,0.0,0.02093,2e-05,3.43558]
[1778347503487,29.53,80765.66,0.0,0.02095,2e-05,3.43737]
[1778347508523,29.53,80764.45,0.0,0.02091,2e-05,3.43241]
[1778347513597,29.53,80769.35,0.0,0.02103,3e-05,3.44895]
[1778347519609,29.53,80771.58,0.0,0.02108,3e-05,3.45568]
[1778347524644,29.53,80776.63,0.0,0.0212,3e-05,3.47241]
[1778347529681,29.52,80778.37,0.0,0.02123,3e-05,3.47728]
[1778347534713,29.52,80780.81,0.0,0.02127,3e-05,3.4822]
[1778347538867,29.52,80781.61,0.0,0.02129,3e-05,3.48477]
[1778347539748,29.52,80781.78,0.0,0.02128,3e-05,3.48426]
[1778347544785,29.52,80784.74,0.0,0.02138,3e-05,3.49734]
[1778347547501,29.52,80787.84,0.0,0.02146,3e-05,3.50889]
[1778347547601,29.53,80790.76,0.0,0.02154,3e-05,3.52029]
[1778347552851,29.52,80796.54,0.0,0.02168,3e-05,3.54013]
[1778347554226,29.52,80814.55,0.0,0.02214,3e-05,3.60443]
[1778347559391,29.52,80812.87,0.0,0.02209,3e-05,3.5969]
[1778347563106,29.52,80801.98,0.0,0.02179,3e-05,3.55573]
[1778347569958,29.51,80811.29,0.0,0.02201,3e-05,3.58595]
[1778347574994,29.5,80811.14,0.0,0.02199,3e-05,3.58315]
[1778347580030,29.5,80811.62,0.0,0.02199,3e-05,3.58266]
[1778347585065,29.49,80810.65,0.0,0.02194,3e-05,3.57652]
[1778347590116,29.49,80810.56,0.0,0.02192,3e-05,3.57405]
[1778347593341,29.49,80802.52,0.0,0.02169,3e-05,3.54133]
[1778347598518,29.48,80798.79,0.0,0.02159,3e-05,3.52651]
[1778347602186,29.48,80785.58,0.0,0.02124,3e-05,3.47792]
[1778347607223,29.52,80790.87,0.0,0.02153,3e-05,3.51769]
[1778347612259,29.59,80797.11,0.0,0.02192,3e-05,3.57278]
[1778347617294,29.6,80803.25,0.0,0.02212,3e-05,3.59985]
[1778347622329,29.61,80803.02,0.0,0.02215,3e-05,3.60366]
[1778347627364,29.62,80801.67,0.0,0.02214,3e-05,3.60333]
[1778347632399,29.63,80799.43,0.0,0.02212,3e-05,3.59978]
[1778347637433,29.64,80791.37,0.0,0.02194,3e-05,3.57545]
[1778347642599,29.65,80796.79,0.0,0.02211,3e-05,3.59882]
[1778347644500,29.65,80818.41,0.0,0.02269,3e-05,3.67917]
[1778347649524,29.66,80814.14,0.0,0.02261,3e-05,3.66756]
[1778347654588,29.66,80812.64,0.0,0.02258,3e-05,3.66369]
[1778347659594,29.67,80812.08,0.0,0.0226,3e-05,3.66573]
[1778347664629,29.68,80806.14,0.0,0.02247,3e-05,3.64809]
[1778347670673,29.69,80801.64,0.0,0.02239,3e-05,3.63673]
[1778347675709,29.7,80801.11,0.0,0.02241,3e-05,3.63897]
[1778347681754,29.71,80801.14,0.0,0.02244,3e-05,3.64401]
[1778347687798,29.72,80800.51,0.0,0.02246,3e-05,3.64657]
[1778347691827,29.72,80810.36,0.0,0.02275,3e-05,3.68581]
[1778347699883,29.74,80811.3,0.0,0.02281,3e-05,3.69514]
[1778347705927,29.75,80813.67,0.0,0.02291,3e-05,3.70828]
[1778347711967,29.75,80815.46,0.0,0.02298,3e-05,3.71682]
[1778347720026,29.77,80815.43,0.0,0.02302,3e-05,3.72268]
[1778347725059,29.77,80815.25,0.0,0.02304,3e-05,3.72576]
[1778347730094,29.78,80815.07,0.0,0.02306,3e-05,3.72888]
[1778347735154,29.79,80815.28,0.0,0.0231,3e-05,3.73343]
[1778347740164,29.8,80815.1,0.0,0.02312,3e-05,3.73652]
[1778347745199,29.8,80815.36,0.0,0.02315,3e-05,3.7412]
[1778347750234,29.81,80809.96,0.0,0.02304,3e-05,3.72493]
[1778347755295,29.82,80808.92,0.0,0.02304,3e-05,3.72558]
[1778347761354,29.83,80809.32,0.0,0.02307,3e-05,3.73001]
[1778347768409,29.84,80807.19,0.0,0.02307,3e-05,3.72871]
[1778347773443,29.85,80807.3,0.0,0.02308,3e-05,3.73025]
[1778347778479,29.85,80806.84,0.0,0.02309,3e-05,3.73215]
[1778347783513,29.86,80806.04,0.0,0.0231,3e-05,3.73276]
[1778347788549,29.87,80803.0,0.0,0.02304,3e-05,3.7251]
[1778347794590,29.88,80802.07,0.0,0.02305,3e-05,3.72599]
[1778347799626,29.88,80802.56,0.0,0.02309,3e-05,3.73137]
[1778347804661,29.89,80804.88,0.0,0.02318,3e-05,3.74345]
[1778347807687,29.89,80820.78,0.0,0.02362,3e-05,3.80469]
[1778347812721,29.9,80828.5,0.0,0.02386,3e-05,3.83633]
[1778347817758,29.9,80828.46,0.0,0.02387,3e-05,3.83868]
[1778347822793,29.91,80830.45,0.0,0.02395,3e-05,3.84857]
[1778347824628,29.91,80830.62,0.0,0.02395,3e-05,3.84967]
[1778347824808,29.91,80831.16,0.0,0.02397,3e-05,3.85216]
[1778347829842,29.92,80838.45,0.0,0.02421,3e-05,3.8852]
[1778347834878,29.93,80843.05,0.0,0.02437,3e-05,3.9061]
[1778347839912,29.94,80844.77,0.0,0.02446,3e-05,3.91849]
[1778347844947,29.95,80842.14,0.0,0.02443,3e-05,3.91419]
[1778347849981,29.97,80841.9,0.0,0.02447,3e-05,3.91904]
[1778347855017,29.98,80843.56,0.0,0.02456,3e-05,3.93109]
[1778347860055,29.99,80847.34,0.0,0.02471,3e-05,3.95118]
[1778347865089,30.0,80849.53,0.0,0.02481,3e-05,3.96511]
[1778347870124,30.01,80849.4,0.0,0.02485,3e-05,3.97008]
[1778347875157,30.02,80849.72,0.0,0.0249,3e-05,3.97679]
[1778347880193,30.03,80849.27,0.0,0.02492,3e-05,3.98052]
[1778347885229,30.04,80856.45,0.0,0.02517,3e-05,4.01365]
[1778347890695,30.05,80856.23,0.0,0.02519,3e-05,4.01689]
[1778347890762,30.05,80858.67,0.0,0.02528,3e-05,4.02839]
[1778347896081,30.06,80858.86,0.0,0.02528,3e-05,4.0278]
[1778347901342,30.06,80862.86,0.0,0.02542,3e-05,4.04646]
[1778347906380,30.07,80862.25,0.0,0.02542,3e-05,4.0466]
[1778347912419,30.07,80861.93,0.0,0.02542,3e-05,4.0469]
[1778347917706,30.07,80858.04,0.0,0.02531,3e-05,4.03215]
[1778347923496,30.07,80858.03,0.0,0.02532,3e-05,4.03307]
[1778347929516,30.07,80859.88,0.0,0.02538,3e-05,4.04088]
[1778347934573,30.07,80860.42,0.0,0.02539,3e-05,4.04349]
[1778347939609,30.07,80859.82,0.0,0.02538,3e-05,4.04165]
[1778347944644,30.08,80860.62,0.0,0.02541,3e-05,4.04523]
[1778347949739,30.08,80859.82,0.0,0.02539,3e-05,4.04256]
[1778347955721,30.08,80852.74,0.0,0.02517,3e-05,4.01307]
[1778347960816,30.08,80845.95,0.0,0.02499,3e-05,3.98758]
[1778347966805,30.08,80844.84,0.0,0.02496,3e-05,3.98441]
[1778347971840,30.08,80844.76,0.0,0.02497,3e-05,3.98503]
[1778347976875,30.09,80838.03,0.0,0.02478,3e-05,3.96012]
[1778347981911,30.09,80829.17,0.0,0.02454,3e-05,3.92734]
[1778347986944,30.09,80832.42,0.0,0.02464,3e-05,3.94085]
[1778347991980,30.09,80829.71,0.0,0.02457,3e-05,3.93142]
[1778347997016,30.09,80827.62,0.0,0.02452,3e-05,3.92435]
[1778348002052,30.09,80828.95,0.0,0.02456,3e-05,3.93034]
[1778348007087,30.1,80830.14,0.0,0.02461,3e-05,3.93582]
[1778348012122,30.1,80828.87,0.0,0.02456,3e-05,3.92942]
[1778348017157,30.1,80826.62,0.0,0.02451,3e-05,3.9219]
[1778348022193,30.1,80822.84,0.0,0.02441,3e-05,3.9087]
[1778348027228,30.11,80820.3,0.0,0.02435,3e-05,3.90024]
[1778348032263,30.11,80825.19,0.0,0.02449,3e-05,3.91996]
[1778348037298,30.11,80825.02,0.0,0.0245,3e-05,3.92029]
[1778348042332,30.11,80834.09,0.0,0.02476,3e-05,3.95575]
[1778348047368,30.11,80838.97,0.0,0.0249,3e-05,3.97504]
[1778348052403,30.11,80840.86,0.0,0.02496,3e-05,3.98284]
[1778348058445,30.11,80843.51,0.0,0.02504,3e-05,3.99374]
[1778348063480,30.12,80845.72,0.0,0.0251,3e-05,4.00288]
[1778348068514,30.12,80842.78,0.0,0.02503,3e-05,3.99224]
[1778348073550,30.12,80843.98,0.0,0.02505,3e-05,3.99497]
[1778348078585,30.12,80844.37,0.0,0.02507,3e-05,3.99715]
[1778348083620,30.12,80845.52,0.0,0.0251,3e-05,4.00238]
[1778348089662,30.12,80846.3,0.0,0.02513,3e-05,4.00611]
[1778348098725,30.12,80846.39,0.0,0.02514,3e-05,4.0075]
[1778348103759,30.13,80847.6,0.0,0.02518,3e-05,4.01272]
[1778348108796,30.13,80849.91,0.0,0.02525,3e-05,4.02214]
[1778348111876,30.12,80870.01,0.0,0.02582,3e-05,4.0996]
[1778348115848,30.08,80880.77,0.0,0.02596,3e-05,4.11801]
[1778348120884,30.05,80890.45,0.0,0.02614,3e-05,4.14244]
[1778348124915,30.03,80877.27,0.0,0.02566,3e-05,4.07793]
[1778348129945,30.02,80873.07,0.0,0.02552,3e-05,4.05934]
[1778348135995,30.03,80873.14,0.0,0.02551,3e-05,4.05745]
[1778348142086,30.03,80873.34,0.0,0.02552,3e-05,4.05871]
[1778348148079,30.03,80873.69,0.0,0.02553,3e-05,4.06054]
[1778348153115,30.03,80880.65,0.0,0.02575,3e-05,4.08902]
[1778348158152,30.03,80883.34,0.0,0.02583,3e-05,4.1002]
[1778348164194,30.03,80883.65,0.0,0.02584,3e-05,4.10169]
[1778348169229,30.03,80884.12,0.0,0.02585,3e-05,4.10352]
[1778348174264,30.03,80876.75,0.0,0.02564,3e-05,4.07454]
[1778348178184,30.03,80875.24,0.0,0.0256,3e-05,4.06876]
[1778348178301,30.03,80875.24,0.0,0.0256,3e-05,4.06876]
[1778348178367,30.03,80898.4,0.0,0.02627,3e-05,4.15909]
[1778348180629,30.0,80904.89,0.0,0.02635,3e-05,4.17068]
[1778348181320,30.0,80904.68,0.0,0.02634,3e-05,4.1686]
[1778348186358,29.97,80897.31,0.0,0.026,3e-05,4.12404]
[1778348191394,29.96,80892.41,0.0,0.02582,3e-05,4.09861]
[1778348197074,29.96,80888.06,0.0,0.02567,3e-05,4.07925]
[1778348202471,29.95,80892.73,0.0,0.02579,3e-05,4.09475]
[1778348208513,29.95,80893.11,0.0,0.02577,3e-05,4.09259]
[1778348213621,29.88,80890.98,0.0,0.02545,3e-05,4.05004]
[1778348218588,29.87,80878.74,0.0,0.02505,3e-05,3.99588]
[1778348223623,29.86,80879.38,0.0,0.02503,3e-05,3.99343]
[1778348228658,29.85,80880.29,0.0,0.02501,3e-05,3.99102]
[1778348233693,29.84,80877.95,0.0,0.0249,3e-05,3.97609]
[1778348238727,29.83,80878.07,0.0,0.02486,3e-05,3.97086]
[1778348243763,29.82,80877.98,0.0,0.02482,3e-05,3.9649]
[1778348247792,29.81,80891.57,0.0,0.02518,3e-05,4.01346]
[1778348253833,29.8,80893.58,0.0,0.02517,3e-05,4.01259]
[1778348258868,29.78,80897.42,0.0,0.02524,3e-05,4.02095]
[1778348264911,29.77,80896.11,0.0,0.02514,3e-05,4.00859]
[1778348266914,29.77,80896.88,0.0,0.02516,3e-05,4.01041]
[1778348267133,29.77,80896.88,0.0,0.02516,3e-05,4.01041]
[1778348276994,29.74,80885.26,0.0,0.02473,3e-05,3.95216]
[1778348282034,29.73,80884.69,0.0,0.02467,3e-05,3.9444]
[1778348287069,29.72,80884.05,0.0,0.02461,3e-05,3.9364]
[1778348292104,29.71,80881.56,0.0,0.0245,3e-05,3.9213]
[1778348297139,29.7,80879.36,0.0,0.0244,3e-05,3.90751]
[1778348302174,29.69,80877.46,0.0,0.0243,3e-05,3.89504]
[1778348308215,29.68,80877.57,0.0,0.02426,3e-05,3.88938]
[1778348314258,29.67,80877.49,0.0,0.0242,3e-05,3.8805]
[1778348319293,29.66,80877.72,0.0,0.02417,3e-05,3.87646]
[1778348325626,29.65,80877.05,0.0,0.02414,3e-05,3.87194]
[1778348325786,29.65,80877.05,0.0,0.02414,3e-05,3.87194]
[1778348326503,29.65,80877.05,0.0,0.02414,3e-05,3.87194]
[1778348326525,29.64,80893.92,0.0,0.02458,3e-05,3.93204]
[1778348334398,29.63,80896.65,0.0,0.02459,3e-05,3.93413]
[1778348340441,29.62,80901.19,0.0,0.02467,3e-05,3.94549]
[1778348345487,29.61,80902.17,0.0,0.02467,3e-05,3.94436]
[1778348350528,29.6,80899.09,0.0,0.02454,3e-05,3.92706]
[1778348355557,29.59,80899.06,0.0,0.0245,3e-05,3.92172]
[1778348361626,29.57,80896.95,0.0,0.02439,3e-05,3.90746]
[1778348366636,29.56,80897.78,0.0,0.02438,3e-05,3.90569]
[1778348371696,29.56,80896.67,0.0,0.0243,3e-05,3.89393]
[1778348380731,29.54,80897.65,0.0,0.02426,3e-05,3.8891]
[1778348387780,29.53,80888.33,0.0,0.02395,3e-05,3.847]
[1778348393823,29.52,80887.21,0.0,0.02388,3e-05,3.83755]
[1778348398861,29.51,80880.78,0.0,0.02367,3e-05,3.80882]
[1778348403900,29.5,80879.65,0.0,0.02361,3e-05,3.80015]
[1778348408935,29.49,80879.22,0.0,0.02356,3e-05,3.79425]
[1778348414975,29.48,80877.91,0.0,0.0235,3e-05,3.78481]
[1778348422047,29.47,80877.59,0.0,0.02345,3e-05,3.77836]
[1778348429076,29.46,80877.62,0.0,0.0234,3e-05,3.77194]
[1778348434110,29.45,80877.33,0.0,0.02335,3e-05,3.7643]
[1778348440153,29.44,80877.32,0.0,0.02331,3e-05,3.75949]
[1778348451067,29.44,80877.39,0.0,0.0233,3e-05,3.75817]
[1778348451166,29.43,80877.39,0.0,0.02325,3e-05,3.75155]
[1778348456264,29.42,80877.39,0.0,0.02323,3e-05,3.74818]
[1778348460157,29.42,80877.78,0.0,0.02323,3e-05,3.74831]
[1778348460428,29.41,80877.8,0.0,0.02322,3e-05,3.74704]
[1778348465513,29.41,80879.47,0.0,0.02325,3e-05,3.75066]
[1778348471368,29.4,80879.48,0.0,0.02321,3e-05,3.74597]
[1778348479425,29.39,80879.8,0.0,0.02318,3e-05,3.74188]
[1778348485467,29.38,80871.99,0.0,0.02294,3e-05,3.70832]
[1778348490501,29.37,80872.85,0.0,0.02294,3e-05,3.70812]
[1778348495537,29.37,80871.86,0.0,0.02287,3e-05,3.69862]
[1778348500571,29.36,80872.9,0.0,0.02288,3e-05,3.69932]
[1778348509639,29.35,80873.2,0.0,0.02284,3e-05,3.69485]
[1778348519713,29.34,80873.82,0.0,0.02282,3e-05,3.69119]
[1778348524748,29.33,80874.58,0.0,0.02281,3e-05,3.69112]
[1778348531798,29.33,80875.43,0.0,0.02281,3e-05,3.69026]
[1778348536833,29.32,80881.51,0.0,0.02295,3e-05,3.71007]
[1778348542757,29.32,80880.62,0.0,0.02291,3e-05,3.70432]
[1778348547908,29.31,80880.17,0.0,0.02287,3e-05,3.69905]
[1778348552960,29.3,80880.03,0.0,0.02283,3e-05,3.69361]
[1778348557979,29.3,80879.33,0.0,0.0228,3e-05,3.68849]
[1778348563014,29.29,80879.08,0.0,0.02277,3e-05,3.68463]
[1778348568050,29.29,80878.53,0.0,0.02273,3e-05,3.67966]
[1778348573101,29.28,80878.03,0.0,0.0227,3e-05,3.67491]
[1778348578120,29.28,80877.05,0.0,0.02265,3e-05,3.6684]
[1778348583156,29.27,80875.45,0.0,0.02259,3e-05,3.65962]
[1778348588191,29.26,80875.52,0.0,0.02256,3e-05,3.65659]
[1778348593226,29.26,80876.64,0.0,0.02257,3e-05,3.65804]
[1778348597538,29.26,80876.98,0.0,0.02258,3e-05,3.65822]
[1778348597553,29.25,80876.62,0.0,0.02256,3e-05,3.65581]
[1778348598441,29.25,80876.62,0.0,0.02256,3e-05,3.65581]
[1778348598494,29.25,80876.81,0.0,0.02256,3e-05,3.65598]
[1778348604303,29.26,80879.18,0.0,0.02264,3e-05,3.66642]
[1778348606638,29.26,80881.33,0.0,0.0227,3e-05,3.6747]
[1778348606786,29.26,80881.33,0.0,0.0227,3e-05,3.6747]
[1778348612359,29.27,80883.73,0.0,0.02281,3e-05,3.6899]
[1778348617503,29.29,80884.58,0.0,0.02288,3e-05,3.69959]
[1778348623436,29.31,80874.54,0.0,0.02269,3e-05,3.67368]
[1778348630773,29.32,80874.72,0.0,0.02274,3e-05,3.67932]
[1778348636529,29.34,80868.6,0.0,0.02263,3e-05,3.6647]
[1778348640223,29.34,80864.74,0.0,0.02253,3e-05,3.65122]
[1778348644815,29.34,80863.58,0.0,0.02251,3e-05,3.64812]
[1778348648110,29.34,80858.04,0.0,0.02237,3e-05,3.62892]
[1778348648610,29.34,80854.8,0.0,0.02229,3e-05,3.61733]
[1778348649593,29.34,80854.8,0.0,0.02229,3e-05,3.61733]
[1778348649617,29.34,80854.34,0.0,0.02228,3e-05,3.61599]
[1778348651884,29.34,80854.34,0.0,0.02228,3e-05,3.61599]
[1778348652640,29.35,80853.92,0.0,0.02228,3e-05,3.61552]
[1778348656669,29.34,80844.01,0.0,0.02201,3e-05,3.57844]
[1778348661703,29.35,80839.87,0.0,0.02191,3e-05,3.5655]
[1778348666738,29.35,80835.11,0.0,0.0218,3e-05,3.54976]
[1778348671725,29.35,80833.87,0.0,0.02178,3e-05,3.5462]
[1778348671798,29.36,80831.65,0.0,0.02171,3e-05,3.53713]
[1778348673393,29.36,80831.65,0.0,0.02172,3e-05,3.53759]
[1778348673809,29.36,80829.17,0.0,0.02166,3e-05,3.5291]
[1778348674230,29.36,80829.17,0.0,0.02166,3e-05,3.5291]
[1778348674960,29.36,80829.17,0.0,0.02166,3e-05,3.5291]
[1778348674794,29.36,80829.17,0.0,0.02166,3e-05,3.52956]
[1778348675801,29.36,80828.84,0.0,0.02166,3e-05,3.52885]
[1778348680836,29.36,80820.52,0.0,0.02146,3e-05,3.50143]
[1778348685871,29.36,80819.63,0.0,0.02144,3e-05,3.49841]
[1778348690907,29.36,80816.71,0.0,0.02136,3e-05,3.48738]
[1778348695941,29.36,80806.29,0.0,0.02109,3e-05,3.44977]
[1778348702990,29.36,80803.71,0.0,0.02101,3e-05,3.4393]
[1778348708026,29.36,80802.91,0.0,0.02099,3e-05,3.43558]
[1778348713061,29.36,80801.78,0.0,0.02095,3e-05,3.43077]
[1778348719104,29.35,80802.45,0.0,0.02096,3e-05,3.43221]
[1778348724166,29.35,80803.22,0.0,0.02098,3e-05,3.43418]
[1778348729174,29.35,80803.3,0.0,0.02097,3e-05,3.43372]
[1778348734209,29.35,80802.4,0.0,0.02093,3e-05,3.42742]
[1778348739243,29.35,80801.43,0.0,0.0209,3e-05,3.42334]
[1778348744279,29.35,80800.38,0.0,0.02087,3e-05,3.41905]
[1778348749314,29.35,80800.25,0.0,0.02087,3e-05,3.41793]
[1778348754349,29.35,80798.34,0.0,0.02081,3e-05,3.41072]
[1778348759384,29.34,80799.14,0.0,0.02083,3e-05,3.4131]
[1778348764419,29.34,80803.1,0.0,0.02093,3e-05,3.42652]
[1778348769455,29.34,80803.16,0.0,0.02092,3e-05,3.42612]
[1778348774516,29.35,80803.36,0.0,0.02095,3e-05,3.42936]
[1778348778604,29.35,80803.36,0.0,0.02095,3e-05,3.42936]
[1778348778705,29.35,80803.36,0.0,0.02096,3e-05,3.4312]
[1778348780684,29.35,80803.36,0.0,0.02096,3e-05,3.43186]
[1778348780747,29.35,80808.35,0.0,0.0211,3e-05,3.45018]
[1778348787589,29.36,80807.92,0.0,0.02111,3e-05,3.45284]
[1778348792623,29.37,80810.05,0.0,0.02117,3e-05,3.45999]
[1778348799672,29.36,80809.92,0.0,0.02115,3e-05,3.45778]
[1778348804727,29.36,80807.43,0.0,0.02108,3e-05,3.44766]
[1778348809741,29.36,80807.41,0.0,0.02107,3e-05,3.44628]
[1778348814778,29.36,80807.17,0.0,0.02107,3e-05,3.44646]
[1778348819813,29.36,80806.08,0.0,0.02105,3e-05,3.44359]
[1778348824847,29.36,80805.79,0.0,0.02103,3e-05,3.44116]
[1778348829883,29.36,80805.61,0.0,0.02104,3e-05,3.44151]
[1778348835102,29.36,80805.05,0.0,0.02104,3e-05,3.44158]
[1778348835925,29.37,80805.25,0.0,0.02105,3e-05,3.44334]
[1778348837222,29.37,80805.98,0.0,0.02107,3e-05,3.44645]
[1778348837939,29.37,80805.93,0.0,0.02107,3e-05,3.44679]
[1778348842974,29.37,80806.29,0.0,0.02109,3e-05,3.44827]
[1778348850027,29.37,80800.82,0.0,0.02095,3e-05,3.42861]
[1778348855058,29.37,80800.93,0.0,0.02093,3e-05,3.42617]
[1778348860093,29.37,80801.11,0.0,0.02093,3e-05,3.42639]
[1778348865150,29.37,80801.02,0.0,0.02093,3e-05,3.42647]
[1778348869181,29.37,80801.49,0.0,0.02096,3e-05,3.43032]
[1778348869586,29.37,80801.49,0.0,0.02096,3e-05,3.43032]
[1778348875220,29.38,80801.76,0.0,0.02099,3e-05,3.43446]
[1778348880247,29.38,80801.86,0.0,0.02101,3e-05,3.43744]
[1778348885282,29.39,80801.26,0.0,0.02102,3e-05,3.43791]
[1778348892141,29.39,80801.64,0.0,0.02103,3e-05,3.44029]
[1778348895543,29.4,80795.03,0.0,0.02088,3e-05,3.41954]
[1778348895578,29.4,80794.86,0.0,0.02088,3e-05,3.41871]
[1778348903409,29.39,80794.18,0.0,0.02085,3e-05,3.41478]
[1778348908449,29.39,80794.04,0.0,0.02084,3e-05,3.41328]
[1778348913483,29.39,80794.93,0.0,0.02084,3e-05,3.41307]
[1778348921539,29.39,80794.85,0.0,0.02083,3e-05,3.41118]
[1778348926573,29.38,80795.26,0.0,0.02083,3e-05,3.41177]
[1778348934630,29.38,80795.64,0.0,0.02083,3e-05,3.4118]
[1778348944700,29.38,80796.16,0.0,0.02083,3e-05,3.41203]
[1778348950743,29.38,80796.61,0.0,0.02084,3e-05,3.41268]
[1778348955781,29.37,80797.16,0.0,0.02085,3e-05,3.41385]
[1778348960813,29.37,80794.35,0.0,0.02077,3e-05,3.40326]
[1778348966279,29.37,80791.13,0.0,0.02069,2e-05,3.39154]
[1778348975919,29.37,80783.94,0.0,0.02049,2e-05,3.3633]
[1778348981962,29.37,80784.68,0.0,0.02051,2e-05,3.36571]
[1778348986997,29.37,80777.52,0.0,0.02033,2e-05,3.34075]
[1778348992032,29.37,80778.09,0.0,0.02034,2e-05,3.34282]
[1778348998074,29.37,80780.23,0.0,0.0204,2e-05,3.35028]
[1778349003110,29.37,80786.0,0.0,0.02054,2e-05,3.37032]
[1778349008144,29.37,80788.57,0.0,0.0206,2e-05,3.379]
[1778349013179,29.37,80789.58,0.0,0.02062,2e-05,3.38223]
[1778349018219,29.37,80790.9,0.0,0.02065,2e-05,3.38654]
[1778349024259,29.37,80793.49,0.0,0.02072,2e-05,3.39517]
[1778349029295,29.37,80793.66,0.0,0.02072,2e-05,3.39538]
[1778349035337,29.37,80797.84,0.0,0.0208,3e-05,3.40712]
[1778349040371,29.36,80797.89,0.0,0.0208,3e-05,3.40682]
[1778349045407,29.36,80798.37,0.0,0.02081,3e-05,3.40805]
[1778349050442,29.36,80798.53,0.0,0.02081,3e-05,3.40815]
[1778349055477,29.36,80797.78,0.0,0.02079,3e-05,3.40506]
[1778349061519,29.36,80797.1,0.0,0.02077,3e-05,3.40216]
[1778349066561,29.36,80796.61,0.0,0.02075,3e-05,3.40004]
[1778349073603,29.36,80796.2,0.0,0.02074,2e-05,3.39806]
[1778349079647,29.36,80796.57,0.0,0.02075,2e-05,3.39892]
[1778349086701,29.36,80796.38,0.0,0.02074,2e-05,3.39769]
[1778349091731,29.36,80795.89,0.0,0.02071,2e-05,3.39327]
[1778349096765,29.36,80795.62,0.0,0.0207,2e-05,3.39202]
[1778349101801,29.36,80788.36,0.0,0.02052,2e-05,3.36647]
[1778349106835,29.36,80784.32,0.0,0.02042,2e-05,3.35236]
[1778349116911,29.36,80783.33,0.0,0.02039,2e-05,3.3489]
[1778349121941,29.36,80783.41,0.0,0.02039,2e-05,3.34915]
[1778349126976,29.35,80791.36,0.0,0.02059,2e-05,3.37662]
[1778349132014,29.35,80793.16,0.0,0.02063,2e-05,3.38261]
[1778349137047,29.35,80796.38,0.0,0.02071,2e-05,3.39354]
[1778349142082,29.35,80796.72,0.0,0.02072,2e-05,3.39437]
[1778349147123,29.35,80795.37,0.0,0.02068,2e-05,3.38931]
[1778349152152,29.35,80794.48,0.0,0.02064,2e-05,3.3835]
[1778349157186,29.35,80793.92,0.0,0.02063,2e-05,3.38126]
[1778349162221,29.35,80793.18,0.0,0.02061,2e-05,3.37838]
[1778349167257,29.35,80792.24,0.0,0.02058,2e-05,3.37484]
[1778349173299,29.35,80791.85,0.0,0.02057,2e-05,3.37317]
[1778349181355,29.35,80791.6,0.0,0.02056,2e-05,3.37191]
[1778349187399,29.35,80791.09,0.0,0.02054,2e-05,3.36984]
[1778349192434,29.35,80790.33,0.0,0.02052,2e-05,3.36696]
[1778349197479,29.35,80790.34,0.0,0.02052,2e-05,3.36677]
[1778349202503,29.35,80791.28,0.0,0.02054,2e-05,3.36981]
[1778349207539,29.35,80793.56,0.0,0.0206,2e-05,3.37751]
[1778349213580,29.34,80794.06,0.0,0.02059,2e-05,3.37653]
[1778349218616,29.34,80795.44,0.0,0.02063,2e-05,3.38109]
[1778349223654,29.34,80795.84,0.0,0.02064,2e-05,3.38224]
[1778349229329,29.34,80788.59,0.0,0.02045,2e-05,3.35682]
[1778349234370,29.34,80786.66,0.0,0.02041,2e-05,3.35009]
[1778349239766,29.34,80782.53,0.0,0.02031,2e-05,3.33589]
[1778349244803,29.34,80784.34,0.0,0.02035,2e-05,3.34227]
[1778349249836,29.34,80784.99,0.0,0.02037,2e-05,3.34457]
[1778349254871,29.34,80785.63,0.0,0.02038,2e-05,3.34681]
[1778349259906,29.34,80786.2,0.0,0.0204,2e-05,3.34878]
[1778349264940,29.34,80786.12,0.0,0.0204,2e-05,3.34846]
[1778349269975,29.34,80786.06,0.0,0.02039,2e-05,3.34822]
[1778349275010,29.34,80786.55,0.0,0.02039,2e-05,3.34754]
[1778349280047,29.34,80786.63,0.0,0.02039,2e-05,3.34779]
[1778349285082,29.34,80786.55,0.0,0.02039,2e-05,3.34746]
[1778349290117,29.34,80783.84,0.0,0.02032,2e-05,3.33799]
[1778349295151,29.34,80781.48,0.0,0.02027,2e-05,3.32985]
[1778349300187,29.34,80773.85,0.0,0.02008,2e-05,3.30366]
[1778349305223,29.34,80773.22,0.0,0.02007,2e-05,3.3018]
[1778349310258,29.34,80768.62,0.0,0.01996,2e-05,3.28629]
[1778349315293,29.35,80767.49,0.0,0.01993,2e-05,3.28276]
[1778349320328,29.35,80767.23,0.0,0.01993,2e-05,3.28222]
[1778349325363,29.35,80768.49,0.0,0.01996,2e-05,3.28683]
[1778349332416,29.35,80769.86,0.0,0.01998,2e-05,3.2895]
[1778349337451,29.35,80769.5,0.0,0.01998,2e-05,3.28845]
[1778349343493,29.35,80768.74,0.0,0.01996,2e-05,3.28608]
[1778349348533,29.35,80768.56,0.0,0.01996,2e-05,3.28567]
[1778349353563,29.35,80764.87,0.0,0.01987,2e-05,3.27329]
[1778349358606,29.35,80762.94,0.0,0.01982,2e-05,3.267]
[1778349363633,29.35,80761.83,0.0,0.0198,2e-05,3.2635]
[1778349368670,29.35,80761.57,0.0,0.0198,2e-05,3.26293]
[1778349373703,29.35,80760.63,0.0,0.01978,2e-05,3.26003]
[1778349378738,29.35,80759.84,0.0,0.01976,2e-05,3.25764]
[1778349388805,29.35,80760.0,0.0,0.01977,2e-05,3.25877]
[1778349393843,29.35,80758.92,0.0,0.01973,2e-05,3.25308]
[1778349398889,29.36,80758.48,0.0,0.01972,2e-05,3.25189]
[1778349406936,29.36,80758.48,0.0,0.01972,2e-05,3.25239]
[1778349414990,29.36,80757.52,0.0,0.01971,2e-05,3.24968]
[1778349424053,29.36,80757.36,0.0,0.01971,2e-05,3.24984]
[1778349429102,29.36,80756.41,0.0,0.01969,2e-05,3.24699]
[1778349434123,29.36,80755.83,0.0,0.01968,2e-05,3.24541]
[1778349439425,29.36,80755.68,0.0,0.01967,2e-05,3.24521]
[1778349441176,29.36,80734.8,0.0,0.01918,2e-05,3.17523]
[1778349446211,29.36,80724.14,0.0,0.01894,2e-05,3.14096]
[1778349451247,29.37,80721.46,0.0,0.01887,2e-05,3.1311]
[1778349458296,29.37,80718.62,0.0,0.01882,2e-05,3.12358]
[1778349463331,29.37,80716.82,0.0,0.01879,2e-05,3.11903]
[1778349468367,29.38,80717.18,0.0,0.01881,2e-05,3.12163]
[1778349469393,29.38,80731.05,0.0,0.01913,2e-05,3.16782]
[1778349474408,29.38,80730.44,0.0,0.01913,2e-05,3.16692]
[1778349478438,29.38,80741.68,0.0,0.0194,2e-05,3.20534]
[1778349483473,29.38,80731.35,0.0,0.01916,2e-05,3.17168]
[1778349489515,29.39,80730.31,0.0,0.01914,2e-05,3.16946]
[1778349492546,29.39,80766.03,0.0,0.02,2e-05,3.2907]
[1778349493553,29.39,80779.16,0.0,0.02032,2e-05,3.33593]
[1778349498589,29.39,80785.44,0.0,0.02047,2e-05,3.35743]
[1778349503624,29.39,80791.15,0.0,0.02061,2e-05,3.37696]
[1778349509665,29.38,80792.53,0.0,0.02064,2e-05,3.38124]
[1778349514701,29.38,80796.19,0.0,0.02072,2e-05,3.39127]
[1778349519735,29.38,80800.36,0.0,0.02082,3e-05,3.40539]
[1778349524771,29.38,80803.87,0.0,0.0209,3e-05,3.4171]
[1778349529809,29.38,80803.29,0.0,0.02088,3e-05,3.41447]
[1778349534841,29.38,80802.73,0.0,0.02086,3e-05,3.41196]
[1778349539877,29.38,80802.23,0.0,0.02085,3e-05,3.40972]
[1778349544912,29.38,80802.1,0.0,0.02084,3e-05,3.40883]
[1778349549947,29.38,80799.84,0.0,0.02078,3e-05,3.40048]
[1778349555989,29.38,80799.17,0.0,0.02076,3e-05,3.39773]
[1778349561027,29.38,80796.49,0.0,0.02069,2e-05,3.38805]
[1778349567069,29.37,80795.1,0.0,0.02066,2e-05,3.38295]
[1778349572104,29.37,80794.41,0.0,0.02062,2e-05,3.37799]
[1778349577138,29.37,80793.43,0.0,0.0206,2e-05,3.37446]
[1778349584076,29.37,80793.33,0.0,0.0206,2e-05,3.37403]
[1778349589226,29.37,80793.91,0.0,0.02061,2e-05,3.37591]
[1778349594261,29.37,80793.87,0.0,0.02061,2e-05,3.37565]
[1778349600307,29.37,80793.97,0.0,0.02061,2e-05,3.37587]
[1778349603442,29.37,80809.99,0.0,0.02101,3e-05,3.43211]
[1778349609369,29.37,80807.12,0.0,0.02093,3e-05,3.42141]
[1778349615411,29.37,80806.35,0.0,0.02091,3e-05,3.41798]
[1778349620447,29.37,80804.75,0.0,0.02087,3e-05,3.41174]
[1778349625490,29.37,80810.51,0.0,0.021,3e-05,3.4313]
[1778349630526,29.37,80811.96,0.0,0.02104,3e-05,3.43558]
[1778349635561,29.36,80807.27,0.0,0.0209,3e-05,3.41557]
[1778349640596,29.36,80810.26,0.0,0.02097,3e-05,3.4254]
[1778349645631,29.36,80810.77,0.0,0.02097,3e-05,3.42617]
[1778349650679,29.35,80810.82,0.0,0.02095,3e-05,3.42336]
[1778349655701,29.34,80810.99,0.0,0.02089,3e-05,3.41475]
[1778349660735,29.33,80808.54,0.0,0.0208,3e-05,3.40296]
[1778349665771,29.33,80809.37,0.0,0.02082,3e-05,3.40547]
[1778349670806,29.33,80812.48,0.0,0.0209,3e-05,3.41597]
[1778349675841,29.33,80812.1,0.0,0.02088,3e-05,3.4141]
[1778349678862,29.33,80826.72,0.0,0.02125,3e-05,3.46566]
[1778349683897,29.31,80830.78,0.0,0.0213,3e-05,3.47241]
[1778349689941,29.31,80836.02,0.0,0.02143,3e-05,3.49014]
[1778349694976,29.3,80846.44,0.0,0.02166,3e-05,3.52253]
[1778349701031,29.29,80851.61,0.0,0.02176,3e-05,3.53581]
[1778349707073,29.29,80850.35,0.0,0.02171,3e-05,3.52984]
[1778349713116,29.29,80850.46,0.0,0.02171,3e-05,3.5288]
[1778349718150,29.28,80852.56,0.0,0.02175,3e-05,3.53518]
[1778349723185,29.28,80852.71,0.0,0.02175,3e-05,3.53446]
[1778349729227,29.28,80846.68,0.0,0.02158,3e-05,3.51136]
[1778349734261,29.28,80848.7,0.0,0.02163,3e-05,3.51768]
[1778349739299,29.27,80851.27,0.0,0.02169,3e-05,3.52602]
[1778349745339,29.27,80853.2,0.0,0.02173,3e-05,3.53185]
[1778349751390,29.27,80854.78,0.0,0.02175,3e-05,3.53397]
[1778349756417,29.27,80855.02,0.0,0.02175,3e-05,3.5339]
[1778349761452,29.27,80855.65,0.0,0.02176,3e-05,3.53527]
[1778349766487,29.26,80856.04,0.0,0.02176,3e-05,3.53579]
[1778349771522,29.26,80856.16,0.0,0.02176,3e-05,3.53535]
[1778349775550,29.26,80843.73,0.0,0.02143,3e-05,3.48978]
[1778349781597,29.26,80844.65,0.0,0.02145,3e-05,3.49233]
[1778349786631,29.26,80844.63,0.0,0.02144,3e-05,3.49168]
[1778349791667,29.26,80844.59,0.0,0.02144,3e-05,3.4909]
[1778349796702,29.26,80843.46,0.0,0.0214,3e-05,3.48622]
[1778349801737,29.25,80837.61,0.0,0.02125,3e-05,3.46466]
[1778349807031,29.25,80835.97,0.0,0.0212,3e-05,3.45854]
[1778349811808,29.25,80825.38,0.0,0.02091,3e-05,3.41741]
[1778349816842,29.25,80824.05,0.0,0.02088,3e-05,3.41213]
[1778349821877,29.25,80822.17,0.0,0.02083,3e-05,3.40531]
[1778349829932,29.25,80820.43,0.0,0.02078,3e-05,3.39849]
[1778349834969,29.25,80821.2,0.0,0.02079,3e-05,3.40073]
[1778349840007,29.25,80820.6,0.0,0.02078,3e-05,3.39813]
[1778349846045,29.25,80819.86,0.0,0.02075,3e-05,3.39497]
[1778349852099,29.24,80819.47,0.0,0.02074,3e-05,3.39305]
[1778349857122,29.24,80819.07,0.0,0.02073,3e-05,3.3912]
[1778349862169,29.24,80818.72,0.0,0.02071,3e-05,3.38954]
[1778349867202,29.24,80818.68,0.0,0.02071,3e-05,3.38896]
[1778349872238,29.24,80826.53,0.0,0.02089,3e-05,3.41355]
[1778349877272,29.24,80833.75,0.0,0.02107,3e-05,3.43858]
[1778349882317,29.24,80843.26,0.0,0.0213,3e-05,3.47164]
[1778349887352,29.23,80843.41,0.0,0.0213,3e-05,3.47118]
[1778349892388,29.23,80837.52,0.0,0.02114,3e-05,3.44917]
[1778349896414,29.23,80825.43,0.0,0.02083,3e-05,3.40566]
[1778349901449,29.23,80820.21,0.0,0.0207,3e-05,3.38686]
[1778349906484,29.23,80821.37,0.0,0.02073,3e-05,3.39074]
[1778349911519,29.23,80822.63,0.0,0.02075,3e-05,3.39491]
[1778349916556,29.23,80822.29,0.0,0.02074,3e-05,3.39345]
[1778349921589,29.23,80822.31,0.0,0.02074,3e-05,3.39328]
[1778349928637,29.23,80822.89,0.0,0.02076,3e-05,3.39496]
[1778349939716,29.23,80823.38,0.0,0.02075,3e-05,3.39381]
[1778349947772,29.23,80824.21,0.0,0.02077,3e-05,3.39694]
[1778349952808,29.23,80824.86,0.0,0.02079,3e-05,3.3993]
[1778349962878,29.23,80825.29,0.0,0.0208,3e-05,3.40089]
[1778349967912,29.23,80827.41,0.0,0.02085,3e-05,3.40838]
[1778349972950,29.23,80828.5,0.0,0.02088,3e-05,3.41193]
[1778349977984,29.23,80824.36,0.0,0.02077,3e-05,3.39697]
[1778349983016,29.23,80819.96,0.0,0.02066,3e-05,3.38161]
[1778349991073,29.23,80819.05,0.0,0.02063,3e-05,3.3764]
[1778349998121,29.23,80814.72,0.0,0.02052,2e-05,3.36175]
[1778350003156,29.23,80813.73,0.0,0.0205,2e-05,3.35875]
[1778350013237,29.23,80810.23,0.0,0.02042,2e-05,3.34762]
[1778350018263,29.23,80810.3,0.0,0.02043,2e-05,3.34846]
[1778350023298,29.23,80808.56,0.0,0.02039,2e-05,3.343]
[1778350029340,29.24,80807.85,0.0,0.02038,2e-05,3.34133]
[1778350034374,29.24,80807.25,0.0,0.02037,2e-05,3.3399]
[1778350038403,29.24,80817.55,0.0,0.02063,3e-05,3.37633]
[1778350043438,29.24,80816.3,0.0,0.0206,2e-05,3.37222]
[1778350048473,29.24,80814.75,0.0,0.02056,2e-05,3.36703]
[1778350053508,29.24,80813.2,0.0,0.02051,2e-05,3.35947]
[1778350057536,29.24,80824.5,0.0,0.0208,3e-05,3.3993]
[1778350062570,29.24,80829.66,0.0,0.02092,3e-05,3.41736]
[1778350067606,29.24,80832.99,0.0,0.02101,3e-05,3.42891]
[1778350080702,29.24,80837.51,0.0,0.02112,3e-05,3.44408]
[1778350085735,29.24,80844.9,0.0,0.0213,3e-05,3.47004]
[1778350087749,29.24,80834.45,0.0,0.02103,3e-05,3.43258]
[1778350092784,29.24,80832.94,0.0,0.02099,3e-05,3.42703]
[1778350098826,29.24,80831.01,0.0,0.02094,3e-05,3.41992]
[1778350106897,29.23,80829.42,0.0,0.0209,3e-05,3.41387]
[1778350111917,29.23,80833.02,0.0,0.02097,3e-05,3.42385]
[1778350116951,29.23,80834.59,0.0,0.02101,3e-05,3.42838]
[1778350121986,29.23,80833.08,0.0,0.02096,3e-05,3.42216]
[1778350128043,29.23,80832.72,0.0,0.02095,3e-05,3.41991]
[1778350134071,29.23,80824.82,0.0,0.02074,3e-05,3.39108]
[1778350139106,29.23,80821.2,0.0,0.02065,3e-05,3.37812]
[1778350148184,29.23,80819.3,0.0,0.0206,3e-05,3.37135]
[1778350153203,29.23,80817.29,0.0,0.02055,2e-05,3.36426]
[1778350158253,29.22,80819.97,0.0,0.02061,3e-05,3.37357]
[1778350164281,29.22,80818.44,0.0,0.02058,2e-05,3.36807]
[1778350169318,29.22,80817.25,0.0,0.02055,2e-05,3.36385]
[1778350175360,29.22,80815.65,0.0,0.02049,2e-05,3.35582]
[1778350182409,29.22,80814.22,0.0,0.02046,2e-05,3.35076]
[1778350185429,29.22,80801.72,0.0,0.02015,2e-05,3.30731]
[1778350190464,29.23,80801.38,0.0,0.02014,2e-05,3.30648]
[1778350198521,29.23,80801.03,0.0,0.02013,2e-05,3.30533]
[1778350203568,29.23,80797.78,0.0,0.02005,2e-05,3.29436]
[1778350208596,29.23,80791.55,0.0,0.01991,2e-05,3.27344]
[1778350214637,29.23,80789.85,0.0,0.01987,2e-05,3.26839]
[1778350222693,29.23,80792.2,0.0,0.01994,2e-05,3.27754]
[1778350227728,29.23,80792.62,0.0,0.01995,2e-05,3.27965]
[1778350234777,29.23,80794.23,0.0,0.01998,2e-05,3.28372]
[1778350239813,29.24,80794.51,0.0,0.01999,2e-05,3.28528]
[1778350244849,29.24,80793.98,0.0,0.01999,2e-05,3.28407]
[1778350249883,29.24,80795.24,0.0,0.02002,2e-05,3.28906]
[1778350254918,29.24,80796.35,0.0,0.02005,2e-05,3.29349]
[1778350261967,29.24,80796.33,0.0,0.02006,2e-05,3.29428]
[1778350269034,29.24,80796.24,0.0,0.02006,2e-05,3.29485]
[1778350274054,29.24,80795.52,0.0,0.02005,2e-05,3.29301]
[1778350279105,29.25,80795.83,0.0,0.02006,2e-05,3.29487]
[1778350289159,29.25,80796.26,0.0,0.02008,2e-05,3.29766]
[1778350296207,29.25,80796.62,0.0,0.02008,2e-05,3.29749]
[1778350301243,29.25,80794.2,0.0,0.02003,2e-05,3.28988]
[1778350309315,29.25,80793.85,0.0,0.02003,2e-05,3.28986]
[1778350314331,29.26,80793.85,0.0,0.02004,2e-05,3.29059]
[1778350319385,29.26,80794.95,0.0,0.02007,2e-05,3.29508]
[1778350325412,29.26,80795.2,0.0,0.02008,2e-05,3.29676]
[1778350330445,29.26,80794.68,0.0,0.02007,2e-05,3.29564]
[1778350337979,29.26,80794.67,0.0,0.02007,2e-05,3.29615]
[1778350348590,29.27,80795.39,0.0,0.02011,2e-05,3.30048]
[1778350353606,29.27,80795.88,0.0,0.02011,2e-05,3.30047]
[1778350358642,29.27,80795.12,0.0,0.02009,2e-05,3.29851]
[1778350363677,29.27,80794.7,0.0,0.02009,2e-05,3.29771]
[1778350368712,29.27,80791.22,0.0,0.02001,2e-05,3.28639]
[1778350373747,29.27,80790.61,0.0,0.02,2e-05,3.28503]
[1778350378783,29.27,80790.07,0.0,0.01999,2e-05,3.28389]
[1778350383817,29.28,80789.96,0.0,0.01999,2e-05,3.2842]
[1778350388852,29.28,80786.23,0.0,0.01991,2e-05,3.27207]
[1778350393887,29.28,80779.57,0.0,0.01975,2e-05,3.25017]
[1778350398923,29.28,80782.59,0.0,0.01983,2e-05,3.2615]
[1778350404963,29.28,80783.34,0.0,0.01986,2e-05,3.26523]
[1778350409998,29.29,80786.34,0.0,0.01994,2e-05,3.27645]
[1778350415034,29.29,80785.66,0.0,0.01992,2e-05,3.2727]
[1778350420069,29.29,80787.08,0.0,0.01996,2e-05,3.27855]
[1778350425104,29.29,80787.83,0.0,0.01998,2e-05,3.28207]
[1778350431151,29.29,80790.19,0.0,0.02005,2e-05,3.29127]
[1778350436183,29.3,80791.25,0.0,0.02008,2e-05,3.29579]
[1778350443232,29.3,80795.85,0.0,0.0202,2e-05,3.31261]
[1778350449291,29.3,80786.49,0.0,0.01998,2e-05,3.28108]
[1778350454309,29.3,80783.36,0.0,0.0199,2e-05,3.27108]
[1778350459363,29.3,80778.08,0.0,0.01978,2e-05,3.25367]
[1778350464379,29.3,80777.11,0.0,0.01976,2e-05,3.25097]
[1778350469413,29.3,80774.45,0.0,0.0197,2e-05,3.24248]
[1778350474455,29.3,80774.36,0.0,0.01969,2e-05,3.24041]
[1778350478483,29.31,80784.62,0.0,0.01994,2e-05,3.27574]
[1778350483519,29.31,80786.98,0.0,0.02,2e-05,3.28409]
[1778350488554,29.31,80794.3,0.0,0.02018,2e-05,3.30947]
[1778350493590,29.31,80797.97,0.0,0.02027,2e-05,3.32228]
[1778350494569,29.31,80797.97,0.0,0.02027,2e-05,3.32228]
[1778350494627,29.31,80800.42,0.0,0.02033,2e-05,3.33101]
[1778350496035,29.31,80800.42,0.0,0.02033,2e-05,3.33122]
[1778350496729,29.31,80800.42,0.0,0.02033,2e-05,3.33122]
[1778350498404,29.31,80804.37,0.0,0.02043,2e-05,3.3451]
[1778350498739,29.31,80804.37,0.0,0.02043,2e-05,3.3451]
[1778350498830,29.31,80817.8,0.0,0.02077,3e-05,3.39219]
[1778350504667,29.31,80823.42,0.0,0.02091,3e-05,3.41176]
[1778350509702,29.31,80830.61,0.0,0.02109,3e-05,3.43641]
[1778350514737,29.3,80821.71,0.0,0.02084,3e-05,3.40161]
[1778350517603,29.3,80819.59,0.0,0.02078,3e-05,3.39405]
[1778350517757,29.3,80819.58,0.0,0.02078,3e-05,3.39408]
[1778350523800,29.3,80819.12,0.0,0.02078,3e-05,3.39301]
[1778350529859,29.3,80817.85,0.0,0.02074,3e-05,3.38877]
[1778350536888,29.3,80817.85,0.0,0.02073,3e-05,3.3867]
[1778350541926,29.3,80820.19,0.0,0.02079,3e-05,3.39517]
[1778350547968,29.3,80821.08,0.0,0.02082,3e-05,3.39863]
[1778350554010,29.3,80822.23,0.0,0.02085,3e-05,3.40303]
[1778350559044,29.3,80824.69,0.0,0.02091,3e-05,3.41202]
[1778350564083,29.3,80825.64,0.0,0.02094,3e-05,3.41566]
[1778350569118,29.31,80825.67,0.0,0.02094,3e-05,3.41606]
[1778350574153,29.31,80829.35,0.0,0.02104,3e-05,3.4294]
[1778350580217,29.31,80829.12,0.0,0.02103,3e-05,3.42877]
[1778350585230,29.31,80827.5,0.0,0.02099,3e-05,3.42315]
[1778350590287,29.31,80826.47,0.0,0.02097,3e-05,3.4196]
[1778350599327,29.31,80826.47,0.0,0.02096,3e-05,3.41736]
[1778350605372,29.31,80826.34,0.0,0.02095,3e-05,3.41691]
[1778350610427,29.31,80819.4,0.0,0.02078,3e-05,3.39244]
[1778350617455,29.31,80818.34,0.0,0.02075,3e-05,3.38903]
[1778350623496,29.31,80818.02,0.0,0.02075,3e-05,3.3883]
[1778350630567,29.31,80817.19,0.0,0.02073,3e-05,3.38604]
[1778350635580,29.31,80817.98,0.0,0.02076,3e-05,3.38935]
[1778350642632,29.31,80817.84,0.0,0.02076,3e-05,3.38968]
[1778350647669,29.31,80819.2,0.0,0.02079,3e-05,3.39478]
[1778350652701,29.31,80819.63,0.0,0.02079,3e-05,3.39404]
[1778350657735,29.31,80826.0,0.0,0.02095,3e-05,3.41655]
[1778350662771,29.31,80829.15,0.0,0.02103,3e-05,3.42744]
[1778350670827,29.31,80834.07,0.0,0.02115,3e-05,3.44394]
[1778350678590,29.31,80831.13,0.0,0.02107,3e-05,3.43292]
[1778350683922,29.31,80831.54,0.0,0.02107,3e-05,3.43295]
[1778350688954,29.3,80833.99,0.0,0.02113,3e-05,3.44069]
[1778350694995,29.3,80835.77,0.0,0.02116,3e-05,3.44577]
[1778350703052,29.3,80838.08,0.0,0.02121,3e-05,3.45232]
[1778350715137,29.29,80840.98,0.0,0.02125,3e-05,3.45754]
[1778350723194,29.29,80841.2,0.0,0.02124,3e-05,3.45652]
[1778350728230,29.29,80834.58,0.0,0.02107,3e-05,3.43188]
[1778350733263,29.29,80834.7,0.0,0.02106,3e-05,3.43135]
[1778350738298,29.28,80833.51,0.0,0.02102,3e-05,3.42618]
[1778350743334,29.28,80832.25,0.0,0.02099,3e-05,3.42086]
[1778350748369,29.28,80833.29,0.0,0.02101,3e-05,3.42371]
[1778350755472,29.28,80834.29,0.0,0.02102,3e-05,3.4261]
[1778350761460,29.28,80835.1,0.0,0.02104,3e-05,3.42802]
[1778350767502,29.27,80834.92,0.0,0.02103,3e-05,3.42649]
[1778350771530,29.27,80827.82,0.0,0.02083,3e-05,3.39839]
[1778350776565,29.27,80819.56,0.0,0.02062,3e-05,3.36889]
[1778350781602,29.27,80817.14,0.0,0.02056,2e-05,3.36024]
[1778350788651,29.27,80814.91,0.0,0.0205,2e-05,3.35244]
[1778350793686,29.27,80811.44,0.0,0.02041,2e-05,3.34049]
[1778350798722,29.27,80810.37,0.0,0.02039,2e-05,3.337]
[1778350803756,29.27,80806.94,0.0,0.02031,2e-05,3.32541]
[1778350812819,29.27,80806.67,0.0,0.02031,2e-05,3.3252]
[1778350817853,29.28,80806.87,0.0,0.02031,2e-05,3.32627]
[1778350822889,29.28,80805.95,0.0,0.02029,2e-05,3.32347]
[1778350827924,29.28,80805.23,0.0,0.02028,2e-05,3.32141]
[1778350834973,29.28,80805.39,0.0,0.02027,2e-05,3.32025]
[1778350842023,29.28,80804.83,0.0,0.02026,2e-05,3.319]
[1778350849071,29.28,80804.54,0.0,0.02026,2e-05,3.31866]
[1778350853100,29.28,80790.76,0.0,0.01993,2e-05,3.27157]
[1778350859142,29.28,80791.66,0.0,0.01996,2e-05,3.27564]
[1778350864177,29.29,80792.67,0.0,0.01999,2e-05,3.27991]
[1778350869213,29.29,80793.81,0.0,0.02002,2e-05,3.28459]
[1778350874247,29.29,80794.01,0.0,0.02003,2e-05,3.28603]
[1778350879282,29.29,80798.93,0.0,0.02016,2e-05,3.3037]
[1778350884316,29.29,80798.86,0.0,0.02016,2e-05,3.30407]
[1778350890359,29.29,80798.13,0.0,0.02015,2e-05,3.30229]
[1778350895394,29.29,80797.42,0.0,0.02012,2e-05,3.29811]
[1778350900429,29.3,80796.36,0.0,0.0201,2e-05,3.29512]
[1778350906526,29.3,80795.5,0.0,0.02008,2e-05,3.29297]
[1778350916596,29.3,80795.83,0.0,0.0201,2e-05,3.29545]
[1778350923590,29.3,80795.94,0.0,0.02011,2e-05,3.29676]
[1778350929634,29.3,80795.29,0.0,0.0201,2e-05,3.29532]
[1778350934668,29.31,80795.54,0.0,0.02011,2e-05,3.29683]
[1778350939703,29.31,80795.58,0.0,0.02012,2e-05,3.29762]
[1778350946807,29.31,80795.57,0.0,0.02012,2e-05,3.2986]
[1778350952793,29.31,80795.64,0.0,0.02012,2e-05,3.29725]
[1778350957829,29.31,80795.97,0.0,0.02013,2e-05,3.29902]
[1778350962864,29.31,80796.64,0.0,0.02015,2e-05,3.30194]
[1778350969912,29.31,80796.78,0.0,0.02016,2e-05,3.30325]
[1778350975955,29.32,80796.84,0.0,0.02017,2e-05,3.30416]
[1778350987087,29.32,80798.17,0.0,0.02021,2e-05,3.31]
[1778350993073,29.32,80797.87,0.0,0.02021,2e-05,3.30964]
[1778350998108,29.32,80796.84,0.0,0.02018,2e-05,3.30666]
[1778351004151,29.32,80794.94,0.0,0.02014,2e-05,3.30086]
[1778351009186,29.32,80796.56,0.0,0.02019,2e-05,3.30707]
[1778351014457,29.33,80805.57,0.0,0.0204,2e-05,3.33624]
[1778351020264,29.33,80807.82,0.0,0.02046,2e-05,3.34438]
[1778351025298,29.33,80807.03,0.0,0.02044,2e-05,3.34174]
[1778351031340,29.33,80807.61,0.0,0.02045,2e-05,3.34377]
[1778351036381,29.33,80811.15,0.0,0.02054,2e-05,3.35593]
[1778351041413,29.32,80809.9,0.0,0.02051,2e-05,3.35128]
[1778351047054,29.32,80810.37,0.0,0.02052,2e-05,3.35257]
[1778351052489,29.32,80816.03,0.0,0.02065,3e-05,3.3718]
[1778351057524,29.32,80820.32,0.0,0.02076,3e-05,3.38618]
[1778351062560,29.32,80818.03,0.0,0.02069,3e-05,3.37736]
[1778351068397,29.32,80813.66,0.0,0.02058,2e-05,3.36142]
[1778351073567,29.32,80807.95,0.0,0.02042,2e-05,3.33846]
[1778351078672,29.32,80797.56,0.0,0.02016,2e-05,3.30184]
[1778351083782,29.32,80806.27,0.0,0.02037,2e-05,3.3318]
[1778351089749,29.31,80806.44,0.0,0.02037,2e-05,3.33173]
[1778351094785,29.31,80817.5,0.0,0.02064,3e-05,3.36969]
[1778351100828,29.31,80818.2,0.0,0.02065,3e-05,3.37107]
[1778351105230,29.31,80832.62,0.0,0.02101,3e-05,3.42099]
[1778351107292,29.31,80843.57,0.0,0.02128,3e-05,3.4595]
[1778351112913,29.31,80847.77,0.0,0.02138,3e-05,3.47308]
[1778351117999,29.3,80860.15,0.0,0.02169,3e-05,3.51619]
[1778351123991,29.27,80866.58,0.0,0.02173,3e-05,3.5218]
[1778351130033,29.23,80868.36,0.0,0.02164,3e-05,3.50916]
[1778351135070,29.2,80869.56,0.0,0.02155,3e-05,3.49661]
[1778351140103,29.17,80870.86,0.0,0.02149,3e-05,3.4879]
[1778351145138,29.16,80872.37,0.0,0.02148,3e-05,3.48749]
[1778351150173,29.16,80875.51,0.0,0.02155,3e-05,3.49756]
[1778351153194,29.16,80891.21,0.0,0.02196,3e-05,3.55393]
[1778351158228,29.15,80895.95,0.0,0.02207,3e-05,3.56942]
[1778351161839,29.15,80896.02,0.0,0.02207,3e-05,3.56896]
[1778351161907,29.15,80896.02,0.0,0.02207,3e-05,3.56896]
[1778351162102,29.15,80894.76,0.0,0.02203,3e-05,3.56402]
[1778351162607,29.15,80894.76,0.0,0.02203,3e-05,3.56402]
[1778351162655,29.15,80923.71,0.0,0.02281,3e-05,3.67157]
[1778351163454,29.15,80940.39,0.0,0.02327,3e-05,3.73398]
[1778351164423,29.15,80940.39,0.0,0.02327,3e-05,3.73398]
[1778351164533,29.15,80944.98,0.0,0.0234,3e-05,3.75201]
[1778351165419,29.15,80944.98,0.0,0.0234,3e-05,3.75201]
[1778351167373,29.16,80959.2,0.0,0.02382,3e-05,3.80963]
[1778351174346,29.17,80961.32,0.0,0.02396,3e-05,3.82776]
[1778351178555,29.19,80972.46,0.0,0.02433,3e-05,3.878]
[1778351183889,29.2,80971.7,0.0,0.02434,3e-05,3.87885]
[1778351184402,29.2,80971.7,0.0,0.02434,3e-05,3.87885]
[1778351184427,29.2,80965.25,0.0,0.02417,3e-05,3.85634]
[1778351185113,29.2,80965.25,0.0,0.02417,3e-05,3.85634]
[1778351185427,29.2,80965.25,0.0,0.02417,3e-05,3.85634]
[1778351187530,29.21,81016.42,0.0,0.0257,3e-05,4.0619]
[1778351188709,29.21,81016.42,0.0,0.0257,3e-05,4.0619]
[1778351188711,29.21,80991.03,0.0,0.02495,3e-05,3.96138]
[1778351190654,29.21,80991.03,0.0,0.02496,3e-05,3.9624]
[1778351190584,29.21,80972.86,0.0,0.02442,3e-05,3.89065]
[1778351191490,29.21,80972.42,0.0,0.02441,3e-05,3.8876]
[1778351193545,29.21,80989.47,0.0,0.02492,3e-05,3.95643]
[1778351196524,29.22,80974.83,0.0,0.02452,3e-05,3.90233]
[1778351201559,29.23,80967.6,0.0,0.02435,3e-05,3.88045]
[1778351206598,29.25,80961.36,0.0,0.02422,3e-05,3.86276]
[1778351211633,29.26,80970.32,0.0,0.02453,3e-05,3.90416]
[1778351213646,29.26,80983.36,0.0,0.02493,3e-05,3.95801]
[1778351214653,29.27,80999.17,0.0,0.02541,3e-05,4.0221]
[1778351216670,29.27,81009.4,0.0,0.02573,3e-05,4.0653]
[1778351221703,29.28,81009.33,0.0,0.02576,3e-05,4.0699]
[1778351226742,29.31,81014.55,0.0,0.02603,3e-05,4.10545]
[1778351231783,29.39,81007.58,0.0,0.02617,3e-05,4.12373]
[1778351233439,29.39,81007.58,0.0,0.02617,3e-05,4.12373]
[1778351233537,29.39,81004.26,0.0,0.02608,3e-05,4.11118]
[1778351235457,29.4,81004.26,0.0,0.02608,3e-05,4.11209]
[1778351235558,29.4,80986.4,0.0,0.02555,3e-05,4.0412]
[1778351239838,29.41,80998.88,0.0,0.02597,3e-05,4.09631]
[1778351244872,29.42,81003.91,0.0,0.02615,3e-05,4.12114]
[1778351249908,29.42,81005.97,0.0,0.02625,3e-05,4.1339]
[1778351254943,29.43,81005.26,0.0,0.02624,3e-05,4.13268]
[1778351259978,29.44,81004.73,0.0,0.02626,3e-05,4.13491]
[1778351265203,29.45,81000.74,0.0,0.02617,3e-05,4.12226]
[1778351265291,29.45,80991.66,0.0,0.02589,3e-05,4.0851]
[1778351271056,29.44,80986.55,0.0,0.0257,3e-05,4.05967]
[1778351276091,29.44,80985.33,0.0,0.02567,3e-05,4.05566]
[1778351281126,29.44,80985.72,0.0,0.02567,3e-05,4.05544]
[1778351286161,29.43,80978.16,0.0,0.02543,3e-05,4.02366]
[1778351291196,29.43,80978.25,0.0,0.02542,3e-05,4.02252]
[1778351296264,29.43,80975.39,0.0,0.02533,3e-05,4.00969]
[1778351298298,29.43,80975.49,0.0,0.02533,3e-05,4.00982]
[1778351298382,29.43,80977.35,0.0,0.02538,3e-05,4.01693]
[1778351303745,29.42,80980.78,0.0,0.02547,3e-05,4.02942]
[1778351309353,29.42,80980.18,0.0,0.02544,3e-05,4.02492]
[1778351313002,29.42,80980.24,0.0,0.02542,3e-05,4.02193]
[1778351313073,29.42,80980.6,0.0,0.02543,3e-05,4.02279]
[1778351318418,29.41,80983.29,0.0,0.0255,3e-05,4.03208]
[1778351325191,29.41,80985.94,0.0,0.02557,3e-05,4.04177]
[1778351325258,29.41,80986.0,0.0,0.02556,3e-05,4.04079]
[1778351327790,29.41,80986.0,0.0,0.02556,3e-05,4.04049]
[1778351330500,29.41,80999.57,0.0,0.02596,3e-05,4.09377]
[1778351333536,29.41,81003.18,0.0,0.02606,3e-05,4.10762]
[1778351333605,29.41,81003.71,0.0,0.02607,3e-05,4.10938]
[1778351335631,29.4,81003.71,0.0,0.02607,3e-05,4.109]
[1778351335706,29.4,81011.77,0.0,0.02631,3e-05,4.14133]
[1778351337156,29.4,81011.77,0.0,0.02631,3e-05,4.14093]
[1778351342586,29.4,81020.44,0.0,0.02655,3e-05,4.17347]
[1778351347624,29.39,81027.81,0.0,0.02676,3e-05,4.20125]
[1778351352657,29.39,81031.48,0.0,0.02686,3e-05,4.21371]
[1778351357697,29.38,81030.24,0.0,0.0268,3e-05,4.20596]
[1778351359816,29.38,81030.63,0.0,0.02681,3e-05,4.20705]
[1778351359906,29.38,81028.97,0.0,0.02675,3e-05,4.1997]
[1778351362259,29.38,81022.39,0.0,0.02654,3e-05,4.17167]
[1778351362747,29.38,81022.32,0.0,0.02653,3e-05,4.17045]
[1778351364761,29.35,81033.42,0.0,0.02674,3e-05,4.1983]
[1778351367209,29.33,81036.74,0.0,0.02676,3e-05,4.20201]
[1778351372817,29.36,81040.17,0.0,0.02701,3e-05,4.23418]
[1778351377852,29.37,81043.22,0.0,0.02714,3e-05,4.25107]
[1778351382887,29.38,81044.39,0.0,0.02722,3e-05,4.26091]
[1778351386255,29.39,81045.06,0.0,0.02726,3e-05,4.26615]
[1778351386915,29.39,81046.52,0.0,0.02731,3e-05,4.27304]
[1778351390558,29.39,81045.04,0.0,0.02726,3e-05,4.26671]
[1778351390943,29.39,81041.66,0.0,0.02715,3e-05,4.25262]
[1778351395186,29.39,81038.27,0.0,0.02704,3e-05,4.23794]
[1778351395246,29.39,81037.71,0.0,0.02702,3e-05,4.2353]
[1778351401012,29.38,81033.89,0.0,0.02689,3e-05,4.2175]
[1778351402023,29.38,81033.89,0.0,0.02689,3e-05,4.2175]
[1778351402123,29.38,81032.79,0.0,0.02685,3e-05,4.21272]
[1778351409222,29.41,81032.93,0.0,0.02697,3e-05,4.22792]
[1778351409323,29.44,81032.7,0.0,0.02708,3e-05,4.24209]
[1778351413102,29.48,81042.84,0.0,0.02756,3e-05,4.30588]
[1778351418298,29.48,81047.08,0.0,0.02772,3e-05,4.32615]
[1778351418439,29.48,81060.58,0.0,0.02815,3e-05,4.38361]
[1778351424177,29.5,81064.26,0.0,0.02836,3e-05,4.41083]
[1778351428949,29.52,81051.47,0.0,0.02803,3e-05,4.36675]
[1778351434248,29.56,81047.11,0.0,0.02803,3e-05,4.36654]
[1778351439305,29.57,81043.79,0.0,0.02798,3e-05,4.35942]
[1778351444318,29.59,81036.22,0.0,0.02779,3e-05,4.33451]
[1778351449354,29.59,81041.33,0.0,0.02797,3e-05,4.35875]
[1778351455396,29.61,81031.9,0.0,0.02774,3e-05,4.32778]
[1778351460431,29.61,81032.82,0.0,0.02779,3e-05,4.33451]
[1778351465466,29.64,81036.83,0.0,0.02805,3e-05,4.36843]
[1778351470500,29.65,81036.41,0.0,0.02807,3e-05,4.37071]
[1778351475535,29.66,81034.89,0.0,0.02805,3e-05,4.36839]
[1778351480575,29.66,81035.73,0.0,0.02811,3e-05,4.37597]
[1778351486683,29.67,81035.54,0.0,0.02814,3e-05,4.38001]
[1778351494330,29.68,81036.59,0.0,0.02819,3e-05,4.38683]
[1778351495749,29.69,81019.47,0.0,0.02766,3e-05,4.31629]
[1778351496883,29.69,81019.47,0.0,0.02766,3e-05,4.31629]
[1778351496898,29.69,81010.23,0.0,0.02738,3e-05,4.27889]
[1778351502796,29.69,81008.91,0.0,0.02734,3e-05,4.27409]
[1778351507832,29.69,81010.32,0.0,0.02739,3e-05,4.28062]
[1778351512866,29.69,81011.11,0.0,0.02742,3e-05,4.2846]
[1778351517902,29.69,81017.91,0.0,0.02764,3e-05,4.31353]
[1778351522937,29.69,81017.42,0.0,0.02763,3e-05,4.31199]
[1778351527135,29.69,81018.86,0.0,0.02768,3e-05,4.31839]
[1778351528862,29.69,81023.76,0.0,0.02783,3e-05,4.3389]
[1778351528989,29.69,81025.28,0.0,0.02788,3e-05,4.34531]
[1778351530143,29.69,81025.58,0.0,0.02789,3e-05,4.34662]
[1778351530993,29.69,81026.45,0.0,0.02792,3e-05,4.3503]
[1778351532262,29.69,81029.92,0.0,0.02803,3e-05,4.36487]
[1778351533007,29.69,81030.53,0.0,0.02805,3e-05,4.36744]
[1778351533121,29.69,81030.53,0.0,0.02805,3e-05,4.36744]
[1778351533944,29.69,81030.53,0.0,0.02805,3e-05,4.36744]
[1778351534585,29.69,81031.87,0.0,0.02809,3e-05,4.37307]
[1778351535022,29.7,81031.87,0.0,0.0281,3e-05,4.37395]
[1778351537636,29.7,81031.36,0.0,0.0281,3e-05,4.37439]
[1778351538041,29.7,81030.02,0.0,0.02806,3e-05,4.36877]
[1778351538182,29.7,81030.02,0.0,0.02806,3e-05,4.36877]
[1778351539049,29.7,81028.48,0.0,0.02802,3e-05,4.36404]
[1778351544086,29.71,81038.03,0.0,0.02836,3e-05,4.40854]
[1778351549125,29.72,81043.92,0.0,0.02858,3e-05,4.4372]
[1778351554155,29.73,81042.56,0.0,0.02855,3e-05,4.43225]
[1778351559194,29.73,81041.77,0.0,0.02855,3e-05,4.4325]
[1778351564229,29.74,81039.91,0.0,0.02852,3e-05,4.4283]
[1778351570271,29.75,81040.33,0.0,0.02857,3e-05,4.43442]
[1778351575306,29.75,81039.86,0.0,0.02858,3e-05,4.43602]
[1778351580342,29.76,81038.94,0.0,0.02858,3e-05,4.43573]
[1778351585376,29.77,81039.09,0.0,0.02861,3e-05,4.43994]
[1778351590411,29.77,81038.28,0.0,0.02861,3e-05,4.44004]
[1778351596458,29.78,81038.58,0.0,0.02865,3e-05,4.44553]
[1778351601491,29.79,81037.6,0.0,0.02865,3e-05,4.44488]
[1778351607533,29.8,81030.9,0.0,0.02847,3e-05,4.42098]
[1778351612569,29.8,81026.5,0.0,0.02834,3e-05,4.40344]
[1778351617603,29.81,81035.74,0.0,0.02867,3e-05,4.4462]
[1778351622638,29.82,81040.39,0.0,0.02884,3e-05,4.4693]
[1778351627674,29.82,81039.55,0.0,0.02884,3e-05,4.46901]
[1778351632708,29.83,81039.38,0.0,0.02886,3e-05,4.47153]
[1778351637743,29.83,81038.79,0.0,0.02887,3e-05,4.47222]
[1778351642778,29.84,81037.09,0.0,0.02884,3e-05,4.46818]
[1778351647812,29.84,81036.31,0.0,0.02883,3e-05,4.46804]
[1778351652859,29.85,81031.93,0.0,0.02872,3e-05,4.45268]
[1778351657893,29.86,81030.97,0.0,0.02871,3e-05,4.4519]
[1778351662931,29.86,81028.11,0.0,0.02864,3e-05,4.4431]
[1778351667966,29.87,81028.6,0.0,0.02869,3e-05,4.44847]
[1778351673000,29.87,81028.79,0.0,0.0287,3e-05,4.44974]
[1778351679043,29.88,81030.08,0.0,0.02877,3e-05,4.4591]
[1778351684078,29.89,81032.96,0.0,0.02889,3e-05,4.47453]
[1778351689113,29.89,81032.75,0.0,0.02891,3e-05,4.47678]
[1778351694148,29.9,81032.64,0.0,0.02893,3e-05,4.47954]
[1778351699182,29.91,81033.79,0.0,0.02899,3e-05,4.48763]
[1778351704218,29.91,81034.55,0.0,0.02904,3e-05,4.49403]
[1778351706231,29.91,81014.87,0.0,0.02842,3e-05,4.41222]
[1778351711276,29.92,81009.27,0.0,0.02827,3e-05,4.39342]
[1778351717309,29.93,81010.55,0.0,0.02835,3e-05,4.40345]
[1778351722344,29.94,81009.65,0.0,0.02835,3e-05,4.40351]
[1778351727379,29.94,81006.85,0.0,0.02829,3e-05,4.39567]
[1778351732415,29.95,81006.33,0.0,0.02829,3e-05,4.39457]
[1778351737452,29.96,80994.68,0.0,0.02795,3e-05,4.35013]
[1778351742487,29.97,80987.53,0.0,0.02776,3e-05,4.32485]
[1778351747521,29.98,80984.38,0.0,0.02769,3e-05,4.31619]
[1778351753564,29.99,80981.09,0.0,0.02763,3e-05,4.30794]
[1778351759605,30.0,80971.83,0.0,0.02738,3e-05,4.27543]
[1778351763636,30.0,80960.8,0.0,0.02707,3e-05,4.23421]
[1778351770897,30.01,80962.13,0.0,0.02714,3e-05,4.24353]
[1778351776727,30.03,80960.38,0.0,0.02715,3e-05,4.24501]
[1778351780764,30.03,80971.45,0.0,0.02753,3e-05,4.29397]
[1778351785798,30.04,80970.46,0.0,0.02753,3e-05,4.29434]
[1778351791220,30.05,80970.56,0.0,0.02756,3e-05,4.29831]
[1778351792200,30.05,80969.12,0.0,0.02751,3e-05,4.29144]
[1778351797882,30.06,80978.5,0.0,0.02784,3e-05,4.3352]
[1778351802916,30.07,80982.24,0.0,0.02799,3e-05,4.35454]
[1778351806817,30.07,80983.12,0.0,0.02804,3e-05,4.3605]
[1778351811979,30.08,80976.15,0.0,0.02786,3e-05,4.3366]
[1778351819030,30.09,80975.35,0.0,0.02788,3e-05,4.33901]
[1778351824065,30.1,80972.83,0.0,0.02783,3e-05,4.3327]
[1778351829101,30.11,80970.61,0.0,0.02779,3e-05,4.32774]
[1778351834135,30.12,80970.79,0.0,0.02783,3e-05,4.33254]
[1778351838299,30.12,80967.03,0.0,0.02773,3e-05,4.31951]
[1778351840441,30.13,80973.35,0.0,0.02795,3e-05,4.34795]
[1778351846221,30.13,80965.54,0.0,0.02774,3e-05,4.32043]
[1778351851256,30.14,80964.21,0.0,0.02771,3e-05,4.31612]
[1778351856294,30.15,80963.26,0.0,0.02771,3e-05,4.31615]
[1778351861328,30.16,80962.21,0.0,0.02771,3e-05,4.31576]
[1778351867372,30.17,80961.65,0.0,0.02773,3e-05,4.31891]
[1778351870398,30.17,80949.28,0.0,0.02737,3e-05,4.27085]
[1778351874421,30.18,80959.78,0.0,0.02772,3e-05,4.31699]
[1778351880465,30.19,80959.96,0.0,0.02776,3e-05,4.32236]
[1778351885497,30.19,80960.83,0.0,0.02781,3e-05,4.32975]
[1778351890533,30.2,80961.35,0.0,0.02786,3e-05,4.33567]
[1778351895569,30.21,80967.63,0.0,0.02809,3e-05,4.36523]
[1778351900611,30.21,80969.07,0.0,0.02816,3e-05,4.37468]
[1778351905639,30.22,80968.84,0.0,0.02818,3e-05,4.37726]
[1778351912705,30.23,80968.07,0.0,0.02818,3e-05,4.37628]
[1778351918729,30.24,80967.77,0.0,0.0282,3e-05,4.37934]
[1778351923766,30.24,80967.36,0.0,0.02821,3e-05,4.38124]
[1778351930815,30.25,80966.04,0.0,0.02821,3e-05,4.38085]
[1778351935850,30.26,80957.58,0.0,0.02797,3e-05,4.34967]
[1778351941892,30.27,80959.85,0.0,0.02808,3e-05,4.36359]
[1778351946927,30.28,80959.55,0.0,0.0281,3e-05,4.36611]
[1778351951965,30.28,80962.68,0.0,0.02823,3e-05,4.38274]
[1778351956998,30.29,80968.47,0.0,0.02844,3e-05,4.41014]
[1778351962033,30.3,80966.77,0.0,0.02841,3e-05,4.40644]
[1778351968076,30.3,80966.16,0.0,0.02842,3e-05,4.4079]
[1778351973111,30.31,80964.93,0.0,0.02839,3e-05,4.40325]
[1778351978145,30.32,80957.16,0.0,0.02817,3e-05,4.37442]
[1778351983180,30.32,80955.49,0.0,0.02814,3e-05,4.37097]
[1778351988216,30.33,80952.88,0.0,0.02809,3e-05,4.36379]
[1778351993250,30.34,80953.14,0.0,0.02813,3e-05,4.36836]
[1778351996152,30.34,80953.93,0.0,0.02816,3e-05,4.373]
[1778352000303,30.34,80938.91,0.0,0.02772,3e-05,4.31505]
[1778352002354,30.35,80940.05,0.0,0.02776,3e-05,4.32048]
[1778352009366,30.36,80941.16,0.0,0.02784,3e-05,4.331]
[1778352012566,30.36,80941.09,0.0,0.02785,3e-05,4.33217]
[1778352013393,30.36,80938.51,0.0,0.02778,3e-05,4.32251]
[1778352018432,30.36,80938.45,0.0,0.02776,3e-05,4.32022]
[1778352023464,30.35,80932.91,0.0,0.02757,3e-05,4.29565]
[1778352026309,30.35,80932.96,0.0,0.02757,3e-05,4.2951]
[1778352026410,30.35,80933.15,0.0,0.02757,3e-05,4.2955]
[1778352026695,30.35,80933.15,0.0,0.02757,3e-05,4.2955]
[1778352027492,30.35,80933.15,0.0,0.02757,3e-05,4.29513]
[1778352033554,30.35,80933.26,0.0,0.02754,3e-05,4.29113]
[1778352040589,30.33,80933.93,0.0,0.02748,3e-05,4.28361]
[1778352045617,30.31,80938.03,0.0,0.02753,3e-05,4.29008]
[1778352050653,30.29,80939.14,0.0,0.0275,3e-05,4.28611]
[1778352058709,30.27,80938.29,0.0,0.02737,3e-05,4.26938]
[1778352063765,30.25,80937.42,0.0,0.02728,3e-05,4.25773]
[1778352068779,30.24,80937.67,0.0,0.02723,3e-05,4.25074]
[1778352073815,30.22,80935.27,0.0,0.0271,3e-05,4.23319]
[1778352080865,30.2,80935.6,0.0,0.02702,3e-05,4.22373]
[1778352085429,30.19,80935.28,0.0,0.02698,3e-05,4.21786]
[1778352085526,30.19,80935.49,0.0,0.02697,3e-05,4.21719]
[1778352086278,30.19,80935.49,0.0,0.02697,3e-05,4.21719]
[1778352086290,30.19,80936.02,0.0,0.02698,3e-05,4.21782]
[1778352092604,30.18,80936.31,0.0,0.02694,3e-05,4.21311]
[1778352095534,30.17,80937.0,0.0,0.02691,3e-05,4.20865]
[1778352095555,30.16,80937.16,0.0,0.0269,3e-05,4.20779]
[1778352102010,30.15,80937.65,0.0,0.02684,3e-05,4.19928]
[1778352108053,30.13,80938.04,0.0,0.02678,3e-05,4.19189]
[1778352114094,30.11,80937.45,0.0,0.0267,3e-05,4.18066]
[1778352119129,30.1,80937.13,0.0,0.02663,3e-05,4.17208]
[1778352124167,30.08,80932.01,0.0,0.02642,3e-05,4.14439]
[1778352129201,30.07,80924.67,0.0,0.02615,3e-05,4.10833]
[1778352134255,30.06,80921.65,0.0,0.02601,3e-05,4.08971]
[1778352138264,30.05,80900.39,0.0,0.02535,3e-05,4.00107]
[1778352141609,30.04,80889.55,0.0,0.02501,3e-05,3.95565]
[1778352147328,30.03,80885.26,0.0,0.02484,3e-05,3.93276]
[1778352152364,30.02,80884.89,0.0,0.02477,3e-05,3.92351]
[1778352157399,30.01,80885.14,0.0,0.02474,3e-05,3.91934]
[1778352162434,30.0,80887.76,0.0,0.02478,3e-05,3.92427]
[1778352167470,29.99,80895.04,0.0,0.02494,3e-05,3.94711]
[1778352172505,29.98,80899.28,0.0,0.02503,3e-05,3.95809]
[1778352177540,29.97,80899.29,0.0,0.02498,3e-05,3.95259]
[1778352182574,29.96,80899.18,0.0,0.02494,3e-05,3.94662]
[1778352187610,29.95,80898.85,0.0,0.02489,3e-05,3.93982]
[1778352193652,29.93,80899.6,0.0,0.02486,3e-05,3.93607]
[1778352198688,29.92,80898.69,0.0,0.02479,3e-05,3.92703]
[1778352204749,29.91,80899.78,0.0,0.02476,3e-05,3.92348]
[1778352209765,29.9,80899.47,0.0,0.02471,3e-05,3.91679]
[1778352214819,29.88,80896.95,0.0,0.02459,3e-05,3.89908]
[1778352222855,29.87,80897.51,0.0,0.02454,3e-05,3.8927]
[1778352227892,29.86,80897.51,0.0,0.0245,3e-05,3.88741]
[1778352232925,29.85,80895.35,0.0,0.0244,3e-05,3.87392]
[1778352237959,29.84,80894.8,0.0,0.02434,3e-05,3.86674]
[1778352244002,29.83,80894.86,0.0,0.0243,3e-05,3.86091]
[1778352249039,29.82,80894.82,0.0,0.02426,3e-05,3.85576]
[1778352254072,29.81,80894.52,0.0,0.02422,3e-05,3.84964]
[1778352262128,29.79,80893.23,0.0,0.02412,3e-05,3.83689]
[1778352267164,29.78,80887.41,0.0,0.02392,3e-05,3.81007]
[1778352272199,29.77,80886.73,0.0,0.02385,3e-05,3.8004]
[1778352277234,29.76,80886.65,0.0,0.02382,3e-05,3.79572]
[1778352282270,29.76,80885.54,0.0,0.02376,3e-05,3.78724]
[1778352288311,29.75,80886.62,0.0,0.02375,3e-05,3.78625]
[1778352293346,29.74,80886.4,0.0,0.02371,3e-05,3.78125]
[1778352298380,29.73,80884.28,0.0,0.02362,3e-05,3.76915]
[1778352303416,29.72,80883.35,0.0,0.02357,3e-05,3.76163]
[1778352314494,29.7,80883.65,0.0,0.02351,3e-05,3.7541]
[1778352321543,29.69,80880.96,0.0,0.0234,3e-05,3.73873]
[1778352326578,29.69,80878.3,0.0,0.0233,3e-05,3.72513]
[1778352331613,29.68,80872.85,0.0,0.02311,3e-05,3.69883]
[1778352338664,29.67,80873.12,0.0,0.02308,3e-05,3.69532]
[1778352343696,29.66,80873.94,0.0,0.02308,3e-05,3.69527]
[1778352348733,29.66,80874.23,0.0,0.02307,3e-05,3.69334]
[1778352353768,29.65,80871.47,0.0,0.02297,3e-05,3.6802]
[1778352358802,29.65,80872.07,0.0,0.02297,3e-05,3.67962]
[1778352363837,29.64,80872.08,0.0,0.02294,3e-05,3.67663]
[1778352368874,29.63,80868.78,0.0,0.02283,3e-05,3.6613]
[1778352373907,29.63,80862.05,0.0,0.02263,3e-05,3.63356]
[1778352378942,29.62,80853.93,0.0,0.02239,3e-05,3.60062]
[1778352384640,29.62,80852.46,0.0,0.02233,3e-05,3.5933]
[1778352390489,29.61,80850.05,0.0,0.02225,3e-05,3.58211]
[1778352396192,29.61,80862.36,0.0,0.02255,3e-05,3.62205]
[1778352404116,29.6,80862.74,0.0,0.02251,3e-05,3.61734]
[1778352409152,29.59,80863.02,0.0,0.0225,3e-05,3.61567]
[1778352414192,29.59,80863.24,0.0,0.02249,3e-05,3.61381]
[1778352419222,29.58,80863.27,0.0,0.02247,3e-05,3.61128]
[1778352426271,29.57,80863.28,0.0,0.02244,3e-05,3.6077]
[1778352432312,29.57,80862.93,0.0,0.02241,3e-05,3.60339]
[1778352437347,29.56,80863.07,0.0,0.02239,3e-05,3.60141]
[1778352442383,29.56,80862.96,0.0,0.02237,3e-05,3.59854]
[1778352447481,29.55,80863.76,0.0,0.02238,3e-05,3.59903]
[1778352453464,29.55,80863.73,0.0,0.02234,3e-05,3.59355]
[1778352458558,29.54,80865.4,0.0,0.02237,3e-05,3.59732]
[1778352464541,29.54,80868.75,0.0,0.02244,3e-05,3.6068]
[1778352472770,29.53,80869.0,0.0,0.02243,3e-05,3.60583]
[1778352478697,29.52,80882.5,0.0,0.02275,3e-05,3.65065]
[1778352484681,29.52,80883.22,0.0,0.02275,3e-05,3.65008]
[1778352490722,29.51,80884.47,0.0,0.02276,3e-05,3.6515]
[1778352495758,29.5,80884.88,0.0,0.02275,3e-05,3.65037]
[1778352508851,29.49,80885.18,0.0,0.02271,3e-05,3.64466]
[1778352514893,29.48,80886.58,0.0,0.02271,3e-05,3.64423]
[1778352520935,29.48,80888.8,0.0,0.02275,3e-05,3.64935]
[1778352525969,29.47,80888.61,0.0,0.02272,3e-05,3.64607]
[1778352532018,29.47,80888.26,0.0,0.02269,3e-05,3.64172]
[1778352536042,29.46,80872.54,0.0,0.02225,3e-05,3.58192]
[1778352541077,29.46,80868.71,0.0,0.02214,3e-05,3.56599]
[1778352546114,29.45,80868.49,0.0,0.02212,3e-05,3.56328]
[1778352554168,29.45,80868.49,0.0,0.02209,3e-05,3.55982]
[1778352557191,29.45,80880.21,0.0,0.0224,3e-05,3.6014]
[1778352562232,29.44,80880.64,0.0,0.02239,3e-05,3.60064]
[1778352567261,29.44,80880.14,0.0,0.02236,3e-05,3.59646]
[1778352576325,29.43,80884.2,0.0,0.02242,3e-05,3.60458]
[1778352582314,29.42,80886.04,0.0,0.02246,3e-05,3.60994]
[1778352588409,29.42,80890.95,0.0,0.02256,3e-05,3.62379]
[1778352596465,29.41,80887.07,0.0,0.02243,3e-05,3.60564]
[1778352601500,29.4,80886.88,0.0,0.02241,3e-05,3.60259]
[1778352608548,29.4,80886.61,0.0,0.02237,3e-05,3.59834]
[1778352614038,29.39,80885.46,0.0,0.02233,3e-05,3.59228]
[1778352619628,29.39,80888.38,0.0,0.02238,3e-05,3.59982]
[1778352624663,29.38,80886.55,0.0,0.02232,3e-05,3.5908]
[1778352628851,29.38,80884.88,0.0,0.02226,3e-05,3.58333]
[1778352628891,29.38,80882.4,0.0,0.02219,3e-05,3.57381]
[1778352636748,29.37,80883.51,0.0,0.02219,3e-05,3.57207]
[1778352637704,29.37,80883.51,0.0,0.02219,3e-05,3.57207]
[1778352637739,29.37,80883.01,0.0,0.02217,3e-05,3.56983]
[1778352638645,29.37,80883.01,0.0,0.02217,3e-05,3.56983]
[1778352638721,29.37,80883.01,0.0,0.02217,3e-05,3.56943]
[1778352643799,29.37,80881.79,0.0,0.02212,3e-05,3.56296]
[1778352645452,29.37,80882.18,0.0,0.02213,3e-05,3.56399]
[1778352645484,29.36,80882.19,0.0,0.02212,3e-05,3.56363]
[1778352650509,29.36,80882.19,0.0,0.02211,3e-05,3.56203]
[1778352655881,29.36,80883.01,0.0,0.02212,3e-05,3.56263]
[1778352661923,29.35,80883.13,0.0,0.0221,3e-05,3.56066]
[1778352664701,29.35,80886.05,0.0,0.02217,3e-05,3.57056]
[1778352664944,29.35,80886.47,0.0,0.02218,3e-05,3.57168]
[1778352669979,29.35,80886.57,0.0,0.02217,3e-05,3.56997]
[1778352676024,29.34,80887.3,0.0,0.02218,3e-05,3.57093]
[1778352681057,29.34,80885.94,0.0,0.02213,3e-05,3.56462]
[1778352686092,29.34,80884.85,0.0,0.02209,3e-05,3.55934]
[1778352699180,29.33,80885.02,0.0,0.02206,3e-05,3.55409]
[1778352702326,29.33,80884.8,0.0,0.02205,3e-05,3.55277]
[1778352702354,29.33,80884.81,0.0,0.02204,3e-05,3.55228]
[1778352703625,29.33,80884.81,0.0,0.02204,3e-05,3.55228]
[1778352703667,29.33,80884.81,0.0,0.02204,3e-05,3.55202]
[1778352705364,29.33,80884.81,0.0,0.02204,3e-05,3.55202]
[1778352705459,29.33,80884.81,0.0,0.02204,3e-05,3.5515]
[1778352708054,29.33,80884.81,0.0,0.02204,3e-05,3.5515]
[1778352708095,29.33,80884.81,0.0,0.02203,3e-05,3.55098]
[1778352714289,29.32,80884.58,0.0,0.02201,3e-05,3.54832]
[1778352720396,29.32,80884.77,0.0,0.02201,3e-05,3.54744]
[1778352727852,29.32,80884.77,0.0,0.022,3e-05,3.5464]
[1778352727930,29.31,80884.4,0.0,0.02198,3e-05,3.54426]
[1778352736444,29.31,80884.1,0.0,0.02195,3e-05,3.53997]
[1778352742486,29.3,80884.12,0.0,0.02194,3e-05,3.53764]
[1778352747522,29.3,80884.1,0.0,0.02192,3e-05,3.53603]
[1778352753564,29.3,80884.14,0.0,0.0219,3e-05,3.53224]
[1778352759606,29.29,80884.2,0.0,0.02189,3e-05,3.53101]
[1778352765712,29.29,80884.24,0.0,0.02188,3e-05,3.52973]
[1778352772694,29.29,80884.24,0.0,0.02187,3e-05,3.52808]
[1778352779745,29.28,80884.16,0.0,0.02185,3e-05,3.52618]
[1778352785788,29.28,80884.41,0.0,0.02185,3e-05,3.52574]
[1778352790823,29.28,80892.48,0.0,0.02206,3e-05,3.55432]
[1778352792164,29.28,80892.48,0.0,0.02206,3e-05,3.55432]
[1778352792226,29.28,80895.11,0.0,0.02213,3e-05,3.56394]
[1778352797873,29.28,80898.82,0.0,0.02223,3e-05,3.57717]
[1778352802908,29.28,80892.42,0.0,0.02205,3e-05,3.55308]
[1778352807942,29.28,80892.36,0.0,0.02204,3e-05,3.55127]
[1778352812978,29.28,80892.67,0.0,0.02203,3e-05,3.54994]
[1778352818012,29.28,80893.87,0.0,0.02207,3e-05,3.55588]
[1778352823053,29.28,80896.88,0.0,0.02217,3e-05,3.5687]
[1778352824606,29.28,80896.88,0.0,0.02217,3e-05,3.5687]
[1778352825073,29.28,80896.52,0.0,0.02216,3e-05,3.5681]
[1778352830102,29.29,80894.77,0.0,0.02213,3e-05,3.56344]
[1778352835138,29.29,80893.09,0.0,0.0221,3e-05,3.55904]
[1778352837705,29.29,80892.33,0.0,0.02208,3e-05,3.55695]
[1778352838159,29.29,80888.47,0.0,0.02198,3e-05,3.54318]
[1778352846273,29.29,80885.73,0.0,0.0219,3e-05,3.53217]
[1778352856218,29.29,80885.73,0.0,0.02189,3e-05,3.53102]
[1778352862513,29.28,80885.08,0.0,0.02186,3e-05,3.52658]
[1778352866773,29.29,80883.27,0.0,0.02182,3e-05,3.52064]
[1778352866814,29.29,80883.27,0.0,0.02182,3e-05,3.521]
[1778352867526,29.29,80883.27,0.0,0.02182,3e-05,3.521]
[1778352867590,29.29,80883.27,0.0,0.02182,3e-05,3.52136]
[1778352870820,29.29,80883.27,0.0,0.02183,3e-05,3.52172]
[1778352870896,29.29,80882.96,0.0,0.02182,3e-05,3.5213]
[1778352871582,29.29,80882.96,0.0,0.02182,3e-05,3.5213]
[1778352872411,29.29,80882.96,0.0,0.02182,3e-05,3.5213]
[1778352881465,29.28,80882.29,0.0,0.02177,3e-05,3.51334]
[1778352883211,29.28,80881.78,0.0,0.02175,3e-05,3.51088]
[1778352883477,29.28,80881.24,0.0,0.02173,3e-05,3.50863]
[1778352890525,29.28,80879.34,0.0,0.02167,3e-05,3.49988]
[1778352896568,29.28,80879.71,0.0,0.02169,3e-05,3.50222]
[1778352901603,29.28,80880.21,0.0,0.02171,3e-05,3.50489]
[1778352906638,29.28,80880.82,0.0,0.02173,3e-05,3.50796]
[1778352912682,29.28,80880.83,0.0,0.02174,3e-05,3.50904]
[1778352919728,29.29,80881.22,0.0,0.02177,3e-05,3.51328]
[1778352921308,29.29,80881.22,0.0,0.02177,3e-05,3.51328]
[1778352921370,29.29,80881.46,0.0,0.02178,3e-05,3.51455]
[1778352925244,29.29,80881.4,0.0,0.02178,3e-05,3.51554]
[1778352925329,29.29,80880.48,0.0,0.02176,3e-05,3.5126]
[1778352931813,29.3,80880.04,0.0,0.02175,3e-05,3.5098]
[1778352936905,29.3,80879.97,0.0,0.02175,3e-05,3.51003]
[1778352942890,29.3,80882.13,0.0,0.0218,3e-05,3.51772]
[1778352947937,29.3,80881.89,0.0,0.02179,3e-05,3.51567]
[1778352949887,29.29,80874.93,0.0,0.02161,3e-05,3.49026]
[1778352949941,29.29,80872.46,0.0,0.02154,3e-05,3.48118]
[1778352954976,29.29,80877.95,0.0,0.02168,3e-05,3.50023]
[1778352960023,29.29,80879.85,0.0,0.02172,3e-05,3.50623]
[1778352963133,29.29,80879.57,0.0,0.02171,3e-05,3.50486]
[1778352963139,29.29,80878.99,0.0,0.02169,3e-05,3.50259]
[1778352969080,29.29,80877.72,0.0,0.02165,3e-05,3.49705]
[1778352974508,29.29,80878.76,0.0,0.02168,3e-05,3.50023]
[1778352975117,29.29,80879.2,0.0,0.02169,3e-05,3.50152]
[1778352981161,29.28,80879.67,0.0,0.02169,3e-05,3.50232]
[1778352987264,29.28,80879.96,0.0,0.02169,3e-05,3.50251]
[1778352994252,29.28,80879.96,0.0,0.02167,3e-05,3.49908]
[1778352999286,29.28,80882.72,0.0,0.02174,3e-05,3.50838]
[1778353003623,29.28,80882.43,0.0,0.02173,3e-05,3.50689]
[1778353004327,29.28,80882.56,0.0,0.02173,3e-05,3.50708]
[1778353006961,29.28,80883.32,0.0,0.02175,3e-05,3.50955]
[1778353007346,29.28,80883.53,0.0,0.02175,3e-05,3.51017]
[1778353012381,29.28,80883.23,0.0,0.02174,3e-05,3.50836]
[1778353017479,29.27,80883.24,0.0,0.02173,3e-05,3.50771]
[1778353027551,29.27,80883.58,0.0,0.02173,3e-05,3.5076]
[1778353033531,29.27,80885.32,0.0,0.02177,3e-05,3.51309]
[1778353040580,29.27,80885.92,0.0,0.02178,3e-05,3.51428]
[1778353045615,29.27,80886.46,0.0,0.02179,3e-05,3.5154]
[1778353050650,29.26,80886.54,0.0,0.02179,3e-05,3.515]
[1778353055156,29.26,80886.48,0.0,0.02177,3e-05,3.51191]
[1778353055257,29.26,80886.37,0.0,0.02176,3e-05,3.51137]
[1778353058091,29.26,80886.37,0.0,0.02176,3e-05,3.51137]
[1778353058192,29.26,80886.37,0.0,0.02176,3e-05,3.51096]
[1778353063740,29.26,80885.78,0.0,0.02174,3e-05,3.50802]
[1778353068776,29.26,80885.15,0.0,0.02172,3e-05,3.50509]
[1778353074847,29.26,80884.59,0.0,0.0217,3e-05,3.50282]
[1778353086903,29.26,80883.53,0.0,0.02168,3e-05,3.49973]
[1778353093165,29.26,80883.32,0.0,0.02167,3e-05,3.49885]
[1778353098986,29.26,80885.01,0.0,0.02171,3e-05,3.50375]
[1778353106180,29.26,80885.2,0.0,0.02171,3e-05,3.50421]
[1778353112077,29.26,80884.81,0.0,0.02168,3e-05,3.49913]
[1778353117608,29.25,80884.93,0.0,0.02168,3e-05,3.49914]
[1778353123155,29.25,80884.85,0.0,0.02167,3e-05,3.49813]
[1778353128190,29.25,80884.97,0.0,0.02167,3e-05,3.49806]
[1778353138323,29.25,80886.52,0.0,0.0217,3e-05,3.50269]
[1778353143400,29.25,80886.52,0.0,0.0217,3e-05,3.5023]
[1778353151351,29.25,80889.27,0.0,0.02177,3e-05,3.51141]
[1778353156387,29.25,80897.75,0.0,0.02199,3e-05,3.54184]
[1778353161496,29.25,80901.62,0.0,0.02209,3e-05,3.55569]
[1778353168534,29.24,80902.69,0.0,0.0221,3e-05,3.55773]
[1778353174471,29.24,80902.69,0.0,0.0221,3e-05,3.55773]
[1778353180556,29.24,80897.87,0.0,0.02194,3e-05,3.53527]
[1778353185591,29.24,80897.68,0.0,0.02193,3e-05,3.53368]
[1778353191633,29.23,80896.93,0.0,0.0219,3e-05,3.52996]
[1778353198745,29.23,80897.67,0.0,0.02191,3e-05,3.53145]
[1778353206738,29.23,80902.15,0.0,0.02202,3e-05,3.54671]
[1778353216808,29.22,80900.09,0.0,0.02196,3e-05,3.5373]
[1778353223629,29.22,80894.5,0.0,0.02181,3e-05,3.51659]
[1778353223709,29.22,80891.53,0.0,0.02172,3e-05,3.50515]
[1778353228957,29.22,80896.22,0.0,0.02184,3e-05,3.52109]
[1778353234937,29.22,80902.04,0.0,0.02197,3e-05,3.5385]
[1778353239971,29.22,80902.24,0.0,0.02196,3e-05,3.53793]
[1778353245015,29.21,80904.43,0.0,0.02201,3e-05,3.54467]
[1778353250143,29.21,80905.5,0.0,0.02203,3e-05,3.54759]
[1778353250166,29.21,80905.5,0.0,0.02203,3e-05,3.54759]
[1778353250232,29.21,80906.83,0.0,0.02207,3e-05,3.55222]
[1778353259168,29.22,80908.16,0.0,0.02213,3e-05,3.56096]
[1778353260513,29.22,80908.16,0.0,0.02213,3e-05,3.56096]
[1778353260551,29.22,80908.55,0.0,0.02214,3e-05,3.56282]
[1778353261410,29.22,80908.55,0.0,0.02214,3e-05,3.56282]
[1778353261489,29.22,80908.55,0.0,0.02215,3e-05,3.56325]
[1778353261919,29.22,80908.55,0.0,0.02215,3e-05,3.56325]
[1778353262126,29.22,80908.55,0.0,0.02215,3e-05,3.56367]
[1778353264139,29.22,80897.73,0.0,0.02187,3e-05,3.52493]
[1778353269238,29.22,80894.83,0.0,0.02179,3e-05,3.51353]
[1778353272333,29.22,80894.66,0.0,0.02178,3e-05,3.51259]
[1778353272396,29.22,80895.75,0.0,0.02181,3e-05,3.5164]
[1778353278238,29.22,80894.94,0.0,0.02178,3e-05,3.51242]
[1778353283272,29.22,80894.31,0.0,0.02176,3e-05,3.50925]
[1778353288308,29.21,80893.49,0.0,0.02173,3e-05,3.5054]
[1778353294813,29.21,80892.85,0.0,0.02169,3e-05,3.49994]
[1778353300393,29.21,80891.11,0.0,0.02164,3e-05,3.49294]
[1778353303268,29.21,80892.22,0.0,0.02168,3e-05,3.49796]
[1778353303414,29.21,80892.36,0.0,0.02168,3e-05,3.49895]
[1778353303940,29.21,80892.36,0.0,0.02168,3e-05,3.49895]
[1778353304423,29.22,80892.08,0.0,0.02168,3e-05,3.49842]
[1778353309519,29.21,80892.21,0.0,0.02168,3e-05,3.49805]
[1778353315498,29.21,80891.63,0.0,0.02165,3e-05,3.49486]
[1778353320538,29.21,80892.25,0.0,0.02166,3e-05,3.49614]
[1778353326580,29.21,80890.7,0.0,0.02161,3e-05,3.48932]
[1778353331614,29.21,80891.03,0.0,0.02162,3e-05,3.48953]
[1778353336652,29.2,80891.18,0.0,0.02161,3e-05,3.48906]
[1778353342693,29.2,80892.56,0.0,0.02164,3e-05,3.4928]
[1778353349800,29.2,80893.34,0.0,0.02165,3e-05,3.49408]
[1778353355785,29.19,80892.66,0.0,0.02161,3e-05,3.48785]
[1778353360820,29.19,80892.72,0.0,0.0216,3e-05,3.48699]
[1778353365856,29.19,80892.49,0.0,0.02159,3e-05,3.48508]
[1778353372904,29.19,80892.46,0.0,0.02157,3e-05,3.48348]
[1778353377939,29.18,80892.15,0.0,0.02156,3e-05,3.4811]
[1778353382974,29.18,80891.92,0.0,0.02154,3e-05,3.47921]
[1778353388019,29.18,80896.46,0.0,0.02165,3e-05,3.49449]
[1778353393044,29.18,80895.07,0.0,0.02161,3e-05,3.48836]
[1778353398080,29.18,80895.04,0.0,0.0216,3e-05,3.48723]
[1778353402591,29.17,80879.65,0.0,0.0212,3e-05,3.4312]
[1778353406428,29.17,80868.59,0.0,0.02091,3e-05,3.39163]
[1778353413187,29.17,80861.58,0.0,0.02071,3e-05,3.36381]
[1778353418889,29.17,80861.97,0.0,0.02072,3e-05,3.36487]
[1778353426282,29.17,80862.23,0.0,0.02073,3e-05,3.36663]
[1778353433330,29.18,80867.0,0.0,0.02086,3e-05,3.38414]
[1778353438368,29.18,80868.45,0.0,0.0209,3e-05,3.38971]
[1778353443401,29.18,80870.08,0.0,0.02094,3e-05,3.39592]
[1778353449443,29.18,80870.6,0.0,0.02096,3e-05,3.39826]
[1778353455485,29.18,80871.73,0.0,0.02099,3e-05,3.40277]
[1778353460588,29.18,80871.61,0.0,0.02099,3e-05,3.40275]
[1778353466563,29.18,80872.4,0.0,0.02102,3e-05,3.40606]
[1778353478644,29.18,80873.24,0.0,0.02103,3e-05,3.4076]
[1778353485696,29.18,80872.09,0.0,0.02101,3e-05,3.40411]
[1778353490798,29.19,80870.03,0.0,0.02096,3e-05,3.39726]
[1778353496775,29.19,80870.77,0.0,0.02098,3e-05,3.4005]
[1778353501807,29.19,80871.78,0.0,0.02101,3e-05,3.40457]
[1778353506844,29.19,80868.04,0.0,0.02092,3e-05,3.3917]
[1778353511879,29.19,80863.89,0.0,0.02081,3e-05,3.37703]
[1778353516912,29.19,80863.1,0.0,0.02079,3e-05,3.37404]
[1778353521948,29.19,80863.51,0.0,0.02081,3e-05,3.37599]
[1778353524972,29.19,80876.03,0.0,0.02113,3e-05,3.42073]
[1778353529000,29.19,80889.11,0.0,0.02147,3e-05,3.46872]
[1778353534036,29.2,80888.75,0.0,0.02146,3e-05,3.46686]
[1778353540078,29.2,80891.46,0.0,0.02154,3e-05,3.47694]
[1778353545113,29.2,80891.02,0.0,0.02153,3e-05,3.47558]
[1778353551155,29.2,80890.71,0.0,0.02152,3e-05,3.47476]
[1778353556190,29.2,80886.0,0.0,0.0214,3e-05,3.45825]
[1778353561288,29.2,80886.39,0.0,0.02142,3e-05,3.46016]
[1778353568273,29.2,80885.18,0.0,0.02139,3e-05,3.45656]
[1778353573309,29.2,80879.19,0.0,0.02124,3e-05,3.43565]
[1778353574316,29.2,80867.01,0.0,0.02093,3e-05,3.39247]
[1778353579351,29.21,80863.12,0.0,0.02084,3e-05,3.38004]
[1778353585131,29.21,80863.96,0.0,0.02086,3e-05,3.38354]
[1778353594456,29.21,80868.43,0.0,0.02099,3e-05,3.40033]
[1778353601569,29.22,80869.19,0.0,0.02102,3e-05,3.40481]
[1778353610567,29.22,80870.93,0.0,0.02108,3e-05,3.41325]
[1778353615603,29.22,80871.89,0.0,0.02111,3e-05,3.41791]
[1778353621709,29.23,80873.02,0.0,0.02115,3e-05,3.4234]
[1778353626744,29.23,80874.71,0.0,0.02121,3e-05,3.4306]
[1778353635744,29.23,80874.71,0.0,0.02122,3e-05,3.43264]
[1778353640779,29.24,80875.62,0.0,0.02125,3e-05,3.43703]
[1778353645814,29.24,80875.67,0.0,0.02126,3e-05,3.43831]
[1778353651857,29.24,80875.84,0.0,0.02126,3e-05,3.43782]
[1778353656892,29.24,80875.07,0.0,0.02125,3e-05,3.43619]
[1778353661927,29.25,80874.58,0.0,0.02125,3e-05,3.43559]
[1778353666961,29.25,80875.25,0.0,0.02127,3e-05,3.43913]
[1778353671996,29.25,80875.64,0.0,0.02129,3e-05,3.44163]
[1778353678042,29.25,80874.54,0.0,0.02127,3e-05,3.43903]
[1778353683078,29.26,80880.33,0.0,0.02143,3e-05,3.46093]
[1778353687105,29.26,80892.77,0.0,0.02176,3e-05,3.50652]
[1778353692141,29.26,80892.63,0.0,0.02176,3e-05,3.50643]
[1778353697177,29.26,80890.57,0.0,0.0217,3e-05,3.49841]
[1778353703217,29.25,80890.07,0.0,0.02168,3e-05,3.4952]
[1778353708321,29.25,80888.34,0.0,0.02162,3e-05,3.48755]
[1778353715303,29.25,80887.7,0.0,0.02158,3e-05,3.48154]
[1778353722352,29.25,80886.18,0.0,0.02153,3e-05,3.47456]
[1778353727386,29.24,80885.31,0.0,0.0215,3e-05,3.47056]
[1778353732422,29.24,80884.74,0.0,0.02148,3e-05,3.46768]
[1778353737458,29.24,80877.48,0.0,0.02129,3e-05,3.44091]
[1778353743498,29.24,80878.42,0.0,0.02131,3e-05,3.44354]
[1778353748640,29.24,80879.27,0.0,0.02132,3e-05,3.44599]
[1778353758710,29.24,80879.96,0.0,0.02133,3e-05,3.44728]
[1778353764647,29.23,80880.16,0.0,0.02133,3e-05,3.44733]
[1778353769681,29.23,80880.73,0.0,0.02134,3e-05,3.44883]
[1778353775724,29.23,80880.86,0.0,0.02133,3e-05,3.44621]
[1778353776546,29.23,80880.86,0.0,0.02133,3e-05,3.44621]
[1778353776647,29.23,80880.84,0.0,0.02133,3e-05,3.44603]
[1778353781766,29.23,80881.3,0.0,0.02134,3e-05,3.44718]
[1778353785148,29.23,80881.4,0.0,0.02134,3e-05,3.44734]
[1778353785150,29.23,80880.66,0.0,0.02132,3e-05,3.44459]
[1778353792948,29.23,80880.02,0.0,0.0213,3e-05,3.44159]
[1778353799892,29.23,80879.42,0.0,0.02128,3e-05,3.43886]
[1778353807947,29.23,80879.18,0.0,0.02127,3e-05,3.43737]
[1778353813089,29.22,80867.29,0.0,0.02096,3e-05,3.39472]
[1778353817012,29.22,80857.42,0.0,0.02071,3e-05,3.35978]
[1778353822047,29.23,80852.67,0.0,0.02059,3e-05,3.34322]
[1778353827083,29.23,80857.76,0.0,0.02072,3e-05,3.36134]
[1778353832119,29.23,80862.89,0.0,0.02083,3e-05,3.377]
[1778353837152,29.23,80865.0,0.0,0.02089,3e-05,3.38444]
[1778353842191,29.23,80865.15,0.0,0.02089,3e-05,3.38495]
[1778353847226,29.23,80866.54,0.0,0.02093,3e-05,3.3899]
[1778353853373,29.23,80867.58,0.0,0.02095,3e-05,3.39363]
[1778353859312,29.23,80869.46,0.0,0.021,3e-05,3.40036]
[1778353864348,29.23,80868.93,0.0,0.02099,3e-05,3.39853]
[1778353869383,29.23,80869.51,0.0,0.021,3e-05,3.40068]
[1778353877439,29.23,80870.96,0.0,0.02104,3e-05,3.40595]
[1778353884488,29.23,80871.67,0.0,0.02106,3e-05,3.4086]
[1778353891976,29.23,80872.27,0.0,0.02108,3e-05,3.41078]
[1778353897579,29.23,80874.15,0.0,0.02111,3e-05,3.41522]
[1778353903726,29.23,80873.92,0.0,0.02111,3e-05,3.41443]
[1778353913797,29.23,80872.77,0.0,0.02108,3e-05,3.41039]
[1778353921747,29.23,80872.9,0.0,0.02108,3e-05,3.4109]
[1778353927789,29.23,80872.18,0.0,0.02106,3e-05,3.40837]
[1778353932824,29.23,80870.97,0.0,0.02103,3e-05,3.40409]
[1778353939873,29.23,80871.17,0.0,0.02104,3e-05,3.40487]
[1778353944907,29.23,80871.09,0.0,0.02104,3e-05,3.40461]
[1778353954077,29.23,80870.76,0.0,0.02101,3e-05,3.40106]
[1778353964147,29.23,80870.5,0.0,0.02101,3e-05,3.40015]
[1778353971091,29.23,80870.97,0.0,0.02102,3e-05,3.40179]
[1778353976126,29.23,80873.45,0.0,0.02108,3e-05,3.41058]
[1778353982168,29.23,80878.47,0.0,0.02121,3e-05,3.42815]
[1778353987203,29.23,80879.45,0.0,0.02123,3e-05,3.43122]
[1778353994359,29.22,80878.15,0.0,0.02119,3e-05,3.42588]
[1778354000295,29.22,80877.39,0.0,0.02117,3e-05,3.42254]
[1778354005330,29.22,80877.23,0.0,0.02116,3e-05,3.42139]
[1778354010364,29.22,80876.68,0.0,0.02114,3e-05,3.41883]
[1778354016407,29.22,80875.32,0.0,0.02109,3e-05,3.41082]
[1778354021442,29.22,80875.25,0.0,0.02108,3e-05,3.40997]
[1778354027484,29.22,80877.15,0.0,0.02112,3e-05,3.41593]
[1778354033526,29.21,80878.02,0.0,0.02114,3e-05,3.41817]
[1778354038560,29.21,80876.94,0.0,0.02111,3e-05,3.41359]
[1778354044603,29.21,80876.41,0.0,0.02109,3e-05,3.41086]
[1778354049637,29.21,80875.72,0.0,0.02106,3e-05,3.4077]
[1778354055680,29.21,80874.55,0.0,0.02103,3e-05,3.4026]
[1778354060716,29.21,80874.81,0.0,0.02103,3e-05,3.40286]
[1778354065750,29.21,80874.91,0.0,0.02103,3e-05,3.40254]
[1778354070786,29.2,80874.64,0.0,0.02101,3e-05,3.40089]
[1778354077835,29.2,80874.83,0.0,0.021,3e-05,3.39822]
[1778354082870,29.2,80874.53,0.0,0.02098,3e-05,3.39649]
[1778354087906,29.2,80874.31,0.0,0.02097,3e-05,3.39505]
[1778354092941,29.2,80874.12,0.0,0.02096,3e-05,3.39374]
[1778354103010,29.2,80874.13,0.0,0.02096,3e-05,3.39251]
[1778354108046,29.19,80874.27,0.0,0.02095,3e-05,3.39237]
[1778354113082,29.19,80874.31,0.0,0.02095,3e-05,3.39188]
[1778354117109,29.19,80862.63,0.0,0.02065,3e-05,3.35018]
[1778354122144,29.19,80859.4,0.0,0.02057,3e-05,3.33863]
[1778354129193,29.19,80859.12,0.0,0.02056,3e-05,3.33745]
[1778354135341,29.19,80856.92,0.0,0.02049,3e-05,3.32722]
[1778354141276,29.19,80856.05,0.0,0.02047,3e-05,3.32408]
[1778354146312,29.19,80853.84,0.0,0.02041,3e-05,3.31629]
[1778354155481,29.19,80854.27,0.0,0.02042,3e-05,3.31769]
[1778354162424,29.19,80853.68,0.0,0.02041,3e-05,3.31555]
[1778354169472,29.19,80853.11,0.0,0.02039,3e-05,3.31348]
[1778354175621,29.19,80852.0,0.0,0.02036,3e-05,3.30953]
[1778354181559,29.19,80851.38,0.0,0.02035,3e-05,3.3073]
[1778354188605,29.19,80850.96,0.0,0.02033,2e-05,3.30575]
[1778354193641,29.19,80849.66,0.0,0.02029,2e-05,3.29879]
[1778354198676,29.19,80848.7,0.0,0.02026,2e-05,3.29542]
[1778354202704,29.19,80838.48,0.0,0.02001,2e-05,3.26009]
[1778354207739,29.19,80841.17,0.0,0.02008,2e-05,3.2697]
[1778354212776,29.19,80844.03,0.0,0.02015,2e-05,3.27993]
[1778354217808,29.19,80846.47,0.0,0.02022,2e-05,3.28871]
[1778354223851,29.19,80843.52,0.0,0.02015,2e-05,3.27887]
[1778354228885,29.19,80837.51,0.0,0.02,2e-05,3.25851]
[1778354233921,29.19,80821.41,0.0,0.01961,2e-05,3.20374]
[1778354238957,29.2,80824.13,0.0,0.01968,2e-05,3.21407]
[1778354243993,29.2,80823.52,0.0,0.01967,2e-05,3.21288]
[1778354249725,29.2,80824.29,0.0,0.0197,2e-05,3.21626]
[1778354255069,29.2,80826.52,0.0,0.01975,2e-05,3.22287]
[1778354260105,29.2,80827.08,0.0,0.01977,2e-05,3.22576]
[1778354265140,29.21,80827.32,0.0,0.01978,2e-05,3.22757]
[1778354270174,29.21,80819.84,0.0,0.01961,2e-05,3.20315]
[1778354275211,29.21,80820.56,0.0,0.01963,2e-05,3.20681]
[1778354280246,29.21,80825.83,0.0,0.01977,2e-05,3.22605]
[1778354285282,29.22,80834.29,0.0,0.01999,2e-05,3.25626]
[1778354290316,29.22,80836.36,0.0,0.02005,2e-05,3.26442]
[1778354296492,29.22,80838.99,0.0,0.02012,2e-05,3.27474]
[1778354302401,29.22,80840.97,0.0,0.02018,2e-05,3.28286]
[1778354307436,29.23,80843.0,0.0,0.02024,2e-05,3.29091]
[1778354313476,29.23,80844.01,0.0,0.02026,2e-05,3.2932]
[1778354318512,29.23,80844.68,0.0,0.02028,2e-05,3.29649]
[1778354326704,29.23,80845.14,0.0,0.0203,2e-05,3.29966]
[1778354332609,29.24,80845.78,0.0,0.02033,2e-05,3.30303]
[1778354338652,29.24,80846.19,0.0,0.02034,2e-05,3.30558]
[1778354343691,29.24,80846.72,0.0,0.02036,2e-05,3.30835]
[1778354348721,29.24,80846.97,0.0,0.02038,2e-05,3.31012]
[1778354356914,29.25,80847.48,0.0,0.0204,3e-05,3.31332]
[1778354362819,29.25,80849.49,0.0,0.02046,3e-05,3.32137]
[1778354367855,29.25,80857.01,0.0,0.02065,3e-05,3.34853]
[1778354370903,29.25,80867.47,0.0,0.02092,3e-05,3.3857]
[1778354375912,29.25,80869.23,0.0,0.02095,3e-05,3.38964]
[1778354380949,29.25,80880.55,0.0,0.02124,3e-05,3.42986]
[1778354385982,29.25,80882.47,0.0,0.02129,3e-05,3.43616]
[1778354391017,29.25,80881.31,0.0,0.02126,3e-05,3.43158]
[1778354396054,29.25,80882.73,0.0,0.02129,3e-05,3.43617]
[1778354401088,29.25,80888.99,0.0,0.02145,3e-05,3.45813]
[1778354407272,29.24,80890.7,0.0,0.02149,3e-05,3.46347]
[1778354413172,29.24,80888.47,0.0,0.02142,3e-05,3.45466]
[1778354424249,29.24,80881.3,0.0,0.02123,3e-05,3.42793]
[1778354429284,29.24,80876.53,0.0,0.0211,3e-05,3.41064]
[1778354435327,29.24,80875.26,0.0,0.02106,3e-05,3.40353]
[1778354440363,29.24,80876.93,0.0,0.0211,3e-05,3.40931]
[1778354445396,29.24,80878.82,0.0,0.02115,3e-05,3.4158]
[1778354450431,29.24,80878.51,0.0,0.02114,3e-05,3.41441]
[1778354456474,29.24,80878.24,0.0,0.02113,3e-05,3.41313]
[1778354461528,29.24,80878.68,0.0,0.02114,3e-05,3.41442]
[1778354466562,29.24,80879.03,0.0,0.02114,3e-05,3.41538]
[1778354473140,29.24,80878.99,0.0,0.02114,3e-05,3.41517]
[1778354473345,29.24,80878.99,0.0,0.02114,3e-05,3.41482]
[1778354478646,29.24,80879.23,0.0,0.02117,3e-05,3.41853]
[1778354487832,29.25,80879.73,0.0,0.02123,3e-05,3.42678]
[1778354493751,29.26,80879.28,0.0,0.02123,3e-05,3.42696]
[1778354497048,29.27,80879.53,0.0,0.02125,3e-05,3.42926]
[1778354497131,29.27,80894.7,0.0,0.02165,3e-05,3.48452]
[1778354498632,29.27,80899.76,0.0,0.02179,3e-05,3.50353]
[1778354498786,29.27,80899.76,0.0,0.02179,3e-05,3.50414]
[1778354499414,29.27,80899.76,0.0,0.02179,3e-05,3.50414]
[1778354499794,29.27,80899.88,0.0,0.0218,3e-05,3.50515]
[1778354504828,29.27,80898.14,0.0,0.02176,3e-05,3.50008]
[1778354505237,29.27,80898.14,0.0,0.02176,3e-05,3.50008]
[1778354505834,29.27,80899.2,0.0,0.02179,3e-05,3.50449]
[1778354507692,29.28,80901.2,0.0,0.02185,3e-05,3.51232]
[1778354507972,29.28,80900.04,0.0,0.02182,3e-05,3.50865]
[1778354514842,29.28,80900.04,0.0,0.02182,3e-05,3.50818]
[1778354514943,29.28,80900.04,0.0,0.02182,3e-05,3.50767]
[1778354521041,29.28,80898.38,0.0,0.02179,3e-05,3.5038]
[1778354521056,29.28,80899.01,0.0,0.02181,3e-05,3.50714]
[1778354524429,29.28,80899.01,0.0,0.02182,3e-05,3.50766]
[1778354524968,29.28,80898.95,0.0,0.02181,3e-05,3.50659]
[1778354530004,29.28,80897.42,0.0,0.02178,3e-05,3.50277]
[1778354535038,29.29,80898.95,0.0,0.02184,3e-05,3.51082]
[1778354541079,29.3,80898.77,0.0,0.02186,3e-05,3.51309]
[1778354547123,29.3,80899.51,0.0,0.0219,3e-05,3.51866]
[1778354552156,29.31,80900.06,0.0,0.02191,3e-05,3.5205]
[1778354558324,29.31,80899.47,0.0,0.02192,3e-05,3.52155]
[1778354560190,29.31,80899.47,0.0,0.02192,3e-05,3.52155]
[1778354560215,29.31,80899.23,0.0,0.02192,3e-05,3.52113]
[1778354568394,29.31,80898.84,0.0,0.0219,3e-05,3.51911]
[1778354574309,29.31,80898.84,0.0,0.0219,3e-05,3.51872]
[1778354579347,29.31,80898.1,0.0,0.02188,3e-05,3.51571]
[1778354580663,29.31,80898.1,0.0,0.02188,3e-05,3.51571]
[1778354580745,29.31,80896.86,0.0,0.02185,3e-05,3.51114]
[1778354586396,29.31,80898.67,0.0,0.0219,3e-05,3.51838]
[1778354591432,29.32,80898.46,0.0,0.02191,3e-05,3.51987]
[1778354596263,29.32,80898.72,0.0,0.02193,3e-05,3.52204]
[1778354596466,29.32,80898.72,0.0,0.02193,3e-05,3.52195]
[1778354598583,29.32,80898.75,0.0,0.02193,3e-05,3.52197]
[1778354598604,29.32,80897.79,0.0,0.0219,3e-05,3.51839]
[1778354604523,29.32,80898.1,0.0,0.02192,3e-05,3.52109]
[1778354609558,29.33,80897.99,0.0,0.02193,3e-05,3.52285]
[1778354617613,29.33,80898.09,0.0,0.02195,3e-05,3.52415]
[1778354625669,29.34,80899.12,0.0,0.022,3e-05,3.53122]
[1778354635741,29.35,80898.53,0.0,0.02201,3e-05,3.53317]
[1778354640779,29.35,80892.23,0.0,0.02186,3e-05,3.51229]
[1778354648958,29.36,80892.59,0.0,0.0219,3e-05,3.51708]
[1778354652034,29.36,80892.59,0.0,0.0219,3e-05,3.51708]
[1778354652135,29.36,80885.22,0.0,0.02171,3e-05,3.49166]
[1778354658905,29.36,80879.44,0.0,0.02156,3e-05,3.47064]
[1778354664594,29.36,80879.56,0.0,0.02156,3e-05,3.47105]
[1778354664947,29.36,80879.56,0.0,0.02156,3e-05,3.47104]
[1778354665382,29.36,80879.56,0.0,0.02156,3e-05,3.47104]
[1778354666149,29.36,80879.77,0.0,0.02157,3e-05,3.47178]
[1778354673117,29.36,80874.33,0.0,0.02142,3e-05,3.4522]
[1778354678401,29.36,80883.82,0.0,0.02166,3e-05,3.48403]
[1778354684080,29.36,80876.98,0.0,0.02148,3e-05,3.45964]
[1778354689115,29.36,80874.26,0.0,0.02141,3e-05,3.45025]
[1778354695156,29.36,80873.85,0.0,0.02141,3e-05,3.44943]
[1778354700192,29.37,80870.82,0.0,0.02133,3e-05,3.43928]
[1778354705228,29.37,80873.41,0.0,0.02141,3e-05,3.44926]
[1778354710265,29.37,80874.99,0.0,0.02145,3e-05,3.4556]
[1778354711274,29.37,80863.18,0.0,0.02115,3e-05,3.4136]
[1778354712279,29.37,80850.39,0.0,0.02082,3e-05,3.36829]
[1778354717314,29.37,80848.64,0.0,0.02078,3e-05,3.36202]
[1778354722348,29.37,80848.42,0.0,0.02077,3e-05,3.36111]
[1778354727383,29.37,80848.5,0.0,0.02077,3e-05,3.36131]
[1778354731414,29.37,80836.63,0.0,0.02046,3e-05,3.31754]
[1778354735440,29.37,80825.9,0.0,0.02019,2e-05,3.28068]
[1778354740475,29.37,80824.29,0.0,0.02016,2e-05,3.27571]
[1778354745510,29.37,80821.78,0.0,0.0201,2e-05,3.26771]
[1778354750545,29.37,80816.98,0.0,0.01999,2e-05,3.25199]
[1778354755587,29.37,80816.49,0.0,0.01998,2e-05,3.25122]
[1778354762636,29.38,80816.29,0.0,0.01999,2e-05,3.2519]
[1778354767671,29.38,80816.89,0.0,0.02001,2e-05,3.25498]
[1778354773828,29.38,80814.76,0.0,0.01997,2e-05,3.24903]
[1778354779755,29.39,80816.91,0.0,0.02003,2e-05,3.25779]
[1778354786804,29.39,80817.51,0.0,0.02006,2e-05,3.26138]
[1778354791838,29.39,80817.28,0.0,0.02004,2e-05,3.25926]
[1778354799003,29.39,80816.71,0.0,0.02004,2e-05,3.25872]
[1778354804930,29.4,80814.6,0.0,0.02,2e-05,3.25268]
[1778354811981,29.4,80814.59,0.0,0.02001,2e-05,3.25403]
[1778354817019,29.4,80814.45,0.0,0.02001,2e-05,3.25459]
[1778354822056,29.4,80807.17,0.0,0.01984,2e-05,3.23093]
[1778354826083,29.41,80796.15,0.0,0.01958,2e-05,3.19472]
[1778354831119,29.41,80793.8,0.0,0.01954,2e-05,3.1884]
[1778354836154,29.41,80792.43,0.0,0.01952,2e-05,3.18542]
[1778354839284,29.42,80777.2,0.0,0.01916,2e-05,3.13546]
[1778354845218,29.42,80773.41,0.0,0.01909,2e-05,3.12521]
[1778354850253,29.42,80769.92,0.0,0.01902,2e-05,3.1156]
[1778354855287,29.43,80766.03,0.0,0.01893,2e-05,3.10234]
[1778354860323,29.43,80764.23,0.0,0.0189,2e-05,3.09829]
[1778354865467,29.44,80762.35,0.0,0.01887,2e-05,3.09394]
[1778354871400,29.44,80762.52,0.0,0.01889,2e-05,3.0966]
[1778354876435,29.44,80771.32,0.0,0.01911,2e-05,3.12713]
[1778354881470,29.45,80774.44,0.0,0.01919,2e-05,3.1388]
[1778354886505,29.45,80779.92,0.0,0.01933,2e-05,3.15823]
[1778354892075,29.45,80781.54,0.0,0.01937,2e-05,3.16478]
[1778354897583,29.46,80782.6,0.0,0.01941,2e-05,3.16993]
[1778354902676,29.46,80788.51,0.0,0.01956,2e-05,3.19071]
[1778354907309,29.46,80800.11,0.0,0.01985,2e-05,3.23079]
[1778354912688,29.46,80809.1,0.0,0.02006,2e-05,3.2602]
[1778354917722,29.46,80805.11,0.0,0.01997,2e-05,3.24733]
[1778354924772,29.47,80804.45,0.0,0.01996,2e-05,3.24637]
[1778354935962,29.47,80804.41,0.0,0.01997,2e-05,3.24829]
[1778354941892,29.47,80805.82,0.0,0.02002,2e-05,3.2543]
[1778354946926,29.48,80807.54,0.0,0.02007,2e-05,3.26113]
[1778354951961,29.48,80814.39,0.0,0.02024,2e-05,3.28554]
[1778354956997,29.48,80811.63,0.0,0.02018,2e-05,3.2768]
[1778354962033,29.48,80812.07,0.0,0.0202,2e-05,3.27909]
[1778354967067,29.48,80811.16,0.0,0.02018,2e-05,3.27677]
[1778354972103,29.48,80810.86,0.0,0.02016,2e-05,3.27419]
[1778354977138,29.49,80809.94,0.0,0.02015,2e-05,3.27189]
[1778354982173,29.49,80810.2,0.0,0.02016,2e-05,3.27365]
[1778354990229,29.49,80808.97,0.0,0.02014,2e-05,3.27074]
[1778354996392,29.49,80808.69,0.0,0.02014,2e-05,3.27071]
[1778355002313,29.49,80808.33,0.0,0.02014,2e-05,3.27036]
[1778355007352,29.5,80808.64,0.0,0.02015,2e-05,3.27211]
[1778355012386,29.5,80808.28,0.0,0.02015,2e-05,3.27154]
[1778355018429,29.5,80808.4,0.0,0.02015,2e-05,3.27272]
[1778355023464,29.5,80807.23,0.0,0.02013,2e-05,3.26934]
[1778355029624,29.5,80807.56,0.0,0.02014,2e-05,3.27122]
[1778355037560,29.5,80807.56,0.0,0.02014,2e-05,3.26982]
[1778355041592,29.5,80795.86,0.0,0.01985,2e-05,3.23046]
[1778355046627,29.51,80797.01,0.0,0.01989,2e-05,3.23532]
[1778355051663,29.51,80792.15,0.0,0.01978,2e-05,3.21981]
[1778355056696,29.51,80784.89,0.0,0.01961,2e-05,3.19644]
[1778355061731,29.51,80785.96,0.0,0.01965,2e-05,3.20127]
[1778355066766,29.52,80788.98,0.0,0.01973,2e-05,3.21261]
[1778355072807,29.52,80790.81,0.0,0.01978,2e-05,3.22034]
[1778355077843,29.52,80798.69,0.0,0.01998,2e-05,3.24802]
[1778355081871,29.52,80788.71,0.0,0.01974,2e-05,3.21484]
[1778355086906,29.53,80788.3,0.0,0.01974,2e-05,3.21454]
[1778355091942,29.53,80789.23,0.0,0.01976,2e-05,3.21642]
[1778355096977,29.53,80790.84,0.0,0.0198,2e-05,3.22293]
[1778355102012,29.53,80792.53,0.0,0.01985,2e-05,3.22969]
[1778355107047,29.53,80794.7,0.0,0.01991,2e-05,3.23805]
[1778355109564,29.53,80794.66,0.0,0.01991,2e-05,3.23811]
[1778355109625,29.54,80794.82,0.0,0.01992,2e-05,3.23885]
[1778355110380,29.54,80794.82,0.0,0.01992,2e-05,3.23885]
[1778355110447,29.54,80794.82,0.0,0.01992,2e-05,3.23905]
[1778355116120,29.54,80798.19,0.0,0.02001,2e-05,3.25149]
[1778355123159,29.54,80799.94,0.0,0.02006,2e-05,3.25896]
[1778355128194,29.54,80802.12,0.0,0.02012,2e-05,3.26733]
[1778355135242,29.55,80803.25,0.0,0.02016,2e-05,3.27243]
[1778355140394,29.55,80807.57,0.0,0.02027,2e-05,3.28799]
[1778355146289,29.55,80805.84,0.0,0.02023,2e-05,3.28279]
[1778355151355,29.55,80803.51,0.0,0.02017,2e-05,3.27337]
[1778355157736,29.55,80802.15,0.0,0.02014,2e-05,3.2692]
[1778355163438,29.55,80800.2,0.0,0.0201,2e-05,3.26403]
[1778355168474,29.56,80799.43,0.0,0.02009,2e-05,3.26222]
[1778355179952,29.56,80799.37,0.0,0.02009,2e-05,3.2625]
[1778355186609,29.56,80797.58,0.0,0.02007,2e-05,3.25878]
[1778355191644,29.56,80797.44,0.0,0.02007,2e-05,3.25909]
[1778355196679,29.57,80797.41,0.0,0.02007,2e-05,3.25976]
[1778355201717,29.57,80796.15,0.0,0.02005,2e-05,3.25625]
[1778355209770,29.57,80796.18,0.0,0.02006,2e-05,3.25759]
[1778355216819,29.57,80797.76,0.0,0.02009,2e-05,3.26161]
[1778355221854,29.57,80794.37,0.0,0.02001,2e-05,3.25083]
[1778355226889,29.58,80794.91,0.0,0.02003,2e-05,3.25346]
[1778355233937,29.58,80794.83,0.0,0.02004,2e-05,3.25443]
[1778355239161,29.58,80794.73,0.0,0.02004,2e-05,3.2547]
[1778355245016,29.58,80795.37,0.0,0.02006,2e-05,3.2579]
[1778355250051,29.58,80795.85,0.0,0.02008,2e-05,3.26026]
[1778355256135,29.58,80795.86,0.0,0.02008,2e-05,3.26057]
[1778355261240,29.59,80795.09,0.0,0.02007,2e-05,3.25923]
[1778355268182,29.59,80794.86,0.0,0.02007,2e-05,3.25944]
[1778355273217,29.59,80794.57,0.0,0.02006,2e-05,3.2568]
[1778355278250,29.59,80794.5,0.0,0.02006,2e-05,3.2573]
[1778355283288,29.59,80794.34,0.0,0.02006,2e-05,3.25747]
[1778355288323,29.6,80794.17,0.0,0.02006,2e-05,3.25763]
[1778355293358,29.6,80794.76,0.0,0.02008,2e-05,3.26036]
[1778355298393,29.6,80794.21,0.0,0.02008,2e-05,3.25918]
[1778355304435,29.6,80794.24,0.0,0.02008,2e-05,3.26011]
[1778355309470,29.6,80794.26,0.0,0.02009,2e-05,3.26087]
[1778355314505,29.6,80794.38,0.0,0.0201,2e-05,3.26195]
[1778355319540,29.6,80794.2,0.0,0.0201,2e-05,3.26201]
[1778355324577,29.61,80790.77,0.0,0.02002,2e-05,3.25103]
[1778355330618,29.61,80790.19,0.0,0.02001,2e-05,3.24995]
[1778355335653,29.61,80788.63,0.0,0.01996,2e-05,3.24307]
[1778355340688,29.61,80791.24,0.0,0.02003,2e-05,3.25261]
[1778355345723,29.61,80793.32,0.0,0.02009,2e-05,3.26033]
[1778355351873,29.61,80794.24,0.0,0.02012,2e-05,3.26421]
[1778355357806,29.62,80792.79,0.0,0.02009,2e-05,3.26004]
[1778355362844,29.62,80792.6,0.0,0.02009,2e-05,3.26009]
[1778355367879,29.62,80792.87,0.0,0.0201,2e-05,3.26169]
[1778355373921,29.62,80793.44,0.0,0.02012,2e-05,3.26441]
[1778355380971,29.62,80793.46,0.0,0.02012,2e-05,3.26538]
[1778355387016,29.62,80792.8,0.0,0.02011,2e-05,3.2639]
[1778355392154,29.63,80793.13,0.0,0.02011,2e-05,3.26341]
[1778355400104,29.63,80792.95,0.0,0.02012,2e-05,3.2638]
[1778355405143,29.63,80793.27,0.0,0.02013,2e-05,3.26552]
[1778355410174,29.63,80793.4,0.0,0.02014,2e-05,3.26658]
[1778355415208,29.63,80787.65,0.0,0.02,2e-05,3.24767]
[1778355420243,29.63,80784.58,0.0,0.01993,2e-05,3.23795]
[1778355425280,29.63,80781.24,0.0,0.01985,2e-05,3.2273]
[1778355430983,29.64,80781.01,0.0,0.01985,2e-05,3.22703]
[1778355436356,29.64,80778.99,0.0,0.01981,2e-05,3.22102]
[1778355442504,29.64,80778.64,0.0,0.01981,2e-05,3.22048]
[1778355448440,29.64,80776.09,0.0,0.01975,2e-05,3.2125]
[1778355454482,29.64,80777.05,0.0,0.01976,2e-05,3.21398]
[1778355459516,29.64,80778.89,0.0,0.01981,2e-05,3.22066]
[1778355464553,29.64,80777.49,0.0,0.01978,2e-05,3.21639]
[1778355471601,29.64,80778.19,0.0,0.0198,2e-05,3.21938]
[1778355476636,29.65,80780.55,0.0,0.01986,2e-05,3.22777]
[1778355481671,29.65,80783.06,0.0,0.01992,2e-05,3.23659]
[1778355488721,29.65,80789.63,0.0,0.02009,2e-05,3.25926]
[1778355494761,29.65,80791.41,0.0,0.02013,2e-05,3.26558]
[1778355499796,29.65,80791.16,0.0,0.02013,2e-05,3.26498]
[1778355504832,29.65,80790.68,0.0,0.02012,2e-05,3.26363]
[1778355510875,29.65,80790.68,0.0,0.02012,2e-05,3.26404]
[1778355515910,29.65,80790.56,0.0,0.02011,2e-05,3.26162]
[1778355520945,29.65,80790.32,0.0,0.0201,2e-05,3.26121]
[1778355526987,29.65,80790.21,0.0,0.02011,2e-05,3.26135]
[1778355533138,29.65,80790.55,0.0,0.02012,2e-05,3.26303]
[1778355543209,29.66,80790.14,0.0,0.02011,2e-05,3.26254]
[1778355553279,29.66,80790.38,0.0,0.02013,2e-05,3.26437]
[1778355559213,29.66,80790.33,0.0,0.02013,2e-05,3.26476]
[1778355566267,29.66,80790.58,0.0,0.02014,2e-05,3.26626]
[1778355573420,29.66,80791.8,0.0,0.02016,2e-05,3.26867]
[1778355579359,29.66,80792.1,0.0,0.02017,2e-05,3.27025]
[1778355587416,29.66,80791.85,0.0,0.02017,2e-05,3.27018]
[1778355593560,29.67,80792.4,0.0,0.02019,2e-05,3.27262]
[1778355599498,29.67,80793.66,0.0,0.02023,2e-05,3.27747]
[1778355603629,29.67,80805.34,0.0,0.02052,2e-05,3.31786]
[1778355608990,29.67,80804.36,0.0,0.02049,2e-05,3.31453]
[1778355614607,29.67,80804.84,0.0,0.0205,2e-05,3.31623]
[1778355623770,29.67,80803.53,0.0,0.02047,2e-05,3.3117]
[1778355629709,29.67,80808.42,0.0,0.02059,2e-05,3.32846]
[1778355634744,29.67,80810.27,0.0,0.02062,2e-05,3.33222]
[1778355642800,29.67,80816.7,0.0,0.02078,3e-05,3.35384]
[1778355648842,29.66,80816.4,0.0,0.02077,3e-05,3.35226]
[1778355653981,29.66,80816.66,0.0,0.02077,3e-05,3.35276]
[1778355659919,29.66,80816.96,0.0,0.02078,3e-05,3.35331]
[1778355664954,29.66,80818.17,0.0,0.0208,3e-05,3.35706]
[1778355671546,29.66,80818.04,0.0,0.0208,3e-05,3.35643]
[1778355679053,29.66,80816.36,0.0,0.02075,3e-05,3.3496]
[1778355684194,29.66,80816.22,0.0,0.02074,3e-05,3.34873]
[1778355690129,29.66,80815.84,0.0,0.02073,3e-05,3.34697]
[1778355695164,29.66,80815.59,0.0,0.02071,3e-05,3.34336]
[1778355702214,29.66,80815.33,0.0,0.0207,3e-05,3.34201]
[1778355703580,29.66,80815.14,0.0,0.02069,3e-05,3.34129]
[1778355704336,29.65,80815.22,0.0,0.02069,3e-05,3.34151]
[1778355710270,29.66,80816.04,0.0,0.02072,3e-05,3.34554]
[1778355711277,29.66,80816.04,0.0,0.02072,3e-05,3.34554]
[1778355711280,29.66,80810.62,0.0,0.02059,2e-05,3.3267]
[1778355716311,29.66,80803.26,0.0,0.02041,2e-05,3.30196]
[1778355721347,29.66,80802.82,0.0,0.0204,2e-05,3.30051]
[1778355726382,29.66,80802.64,0.0,0.02039,2e-05,3.29994]
[1778355731417,29.66,80801.5,0.0,0.02037,2e-05,3.29611]
[1778355736451,29.66,80800.57,0.0,0.02034,2e-05,3.293]
[1778355743500,29.66,80800.1,0.0,0.02033,2e-05,3.29154]
[1778355748536,29.66,80798.31,0.0,0.02029,2e-05,3.28554]
[1778355753570,29.66,80797.87,0.0,0.02027,2e-05,3.28181]
[1778355764758,29.66,80797.93,0.0,0.02027,2e-05,3.28251]
[1778355770693,29.66,80797.6,0.0,0.02026,2e-05,3.2817]
[1778355775729,29.66,80795.96,0.0,0.02023,2e-05,3.27635]
[1778355781771,29.66,80795.47,0.0,0.02022,2e-05,3.27509]
[1778355786807,29.66,80796.41,0.0,0.02024,2e-05,3.27866]
[1778355791841,29.66,80796.63,0.0,0.02025,2e-05,3.27978]
[1778355796876,29.67,80796.84,0.0,0.02026,2e-05,3.28086]
[1778355801911,29.67,80797.12,0.0,0.02027,2e-05,3.28219]
[1778355806946,29.67,80795.95,0.0,0.02024,2e-05,3.27857]
[1778355811981,29.67,80795.92,0.0,0.02023,2e-05,3.27649]
[1778355817016,29.67,80795.23,0.0,0.02022,2e-05,3.27455]
[1778355823167,29.67,80796.01,0.0,0.02024,2e-05,3.27772]
[1778355829100,29.67,80796.32,0.0,0.02025,2e-05,3.27927]
[1778355834243,29.67,80796.64,0.0,0.02026,2e-05,3.28076]
[1778355840179,29.67,80796.48,0.0,0.02026,2e-05,3.28069]
[1778355845214,29.67,80796.66,0.0,0.02027,2e-05,3.28171]
[1778355850247,29.67,80795.99,0.0,0.02026,2e-05,3.27985]
[1778355854383,29.68,80806.58,0.0,0.02052,2e-05,3.31649]
[1778355861324,29.68,80812.51,0.0,0.02067,3e-05,3.33695]
[1778355866359,29.67,80814.51,0.0,0.02072,3e-05,3.34369]
[1778355871394,29.67,80815.14,0.0,0.02071,3e-05,3.34315]
[1778355876432,29.67,80815.23,0.0,0.02071,3e-05,3.3431]
[1778355882474,29.67,80814.8,0.0,0.0207,3e-05,3.34109]
[1778355887509,29.67,80814.44,0.0,0.02069,3e-05,3.33939]
[1778355892544,29.67,80813.77,0.0,0.02067,3e-05,3.33658]
[1778355897579,29.67,80813.16,0.0,0.02065,3e-05,3.33398]
[1778355902613,29.67,80809.05,0.0,0.02054,2e-05,3.31926]
[1778355908761,29.67,80807.69,0.0,0.02051,2e-05,3.31419]
[1778355914698,29.67,80807.8,0.0,0.02051,2e-05,3.31423]
[1778355919838,29.67,80808.17,0.0,0.02051,2e-05,3.31524]
[1778355927394,29.67,80808.17,0.0,0.02051,2e-05,3.31524]
[1778355927495,29.67,80808.17,0.0,0.02051,2e-05,3.31488]
[1778355933831,29.67,80809.32,0.0,0.02054,2e-05,3.31841]
[1778355939979,29.68,80809.46,0.0,0.02057,2e-05,3.32322]
[1778355947929,29.69,80809.52,0.0,0.02062,2e-05,3.32907]
[1778355952965,29.7,80809.63,0.0,0.02065,2e-05,3.33292]
[1778355959007,29.71,80809.87,0.0,0.02068,3e-05,3.3379]
[1778355965053,29.72,80809.9,0.0,0.02071,3e-05,3.34213]
[1778355970195,29.72,80809.8,0.0,0.02073,3e-05,3.34519]
[1778355978144,29.73,80808.77,0.0,0.02075,3e-05,3.34703]
[1778355983179,29.74,80808.94,0.0,0.02078,3e-05,3.35095]
[1778355990335,29.75,80809.38,0.0,0.02082,3e-05,3.357]
[1778355996270,29.76,80809.37,0.0,0.02083,3e-05,3.35832]
[1778356007347,29.77,80808.41,0.0,0.02086,3e-05,3.3618]
[1778356012391,29.78,80808.85,0.0,0.02089,3e-05,3.36635]
[1778356013607,29.78,80808.85,0.0,0.02089,3e-05,3.36635]
[1778356013614,29.78,80793.52,0.0,0.02051,2e-05,3.31396]
[1778356019434,29.78,80792.6,0.0,0.02049,2e-05,3.31107]
[1778356025476,29.78,80795.01,0.0,0.02055,2e-05,3.31896]
[1778356025852,29.78,80795.01,0.0,0.02055,2e-05,3.31896]
[1778356026432,29.78,80795.01,0.0,0.02055,2e-05,3.31896]
[1778356036552,29.78,80804.95,0.0,0.02079,3e-05,3.35206]
[1778356040901,29.78,80804.79,0.0,0.02078,3e-05,3.35098]
[1778356041588,29.78,80804.79,0.0,0.02078,3e-05,3.35085]
[1778356044609,29.78,80814.83,0.0,0.02104,3e-05,3.38615]
[1778356049644,29.78,80817.24,0.0,0.0211,3e-05,3.39507]
[1778356054679,29.78,80818.2,0.0,0.0211,3e-05,3.39489]
[1778356060721,29.77,80818.73,0.0,0.02111,3e-05,3.39517]
[1778356065756,29.78,80819.09,0.0,0.02113,3e-05,3.39919]
[1778356071616,29.78,80819.85,0.0,0.02116,3e-05,3.40245]
[1778356071715,29.78,80817.56,0.0,0.0211,3e-05,3.39419]
[1778356076833,29.78,80808.63,0.0,0.02086,3e-05,3.36176]
[1778356084221,29.77,80808.67,0.0,0.02086,3e-05,3.36108]
[1778356084231,29.77,80808.16,0.0,0.02084,3e-05,3.35869]
[1778356086307,29.77,80808.16,0.0,0.02084,3e-05,3.35847]
[1778356086374,29.77,80807.65,0.0,0.02083,3e-05,3.35649]
[1778356091937,29.77,80806.87,0.0,0.0208,3e-05,3.3525]
[1778356096973,29.77,80808.83,0.0,0.02084,3e-05,3.35821]
[1778356102008,29.76,80809.39,0.0,0.02084,3e-05,3.35896]
[1778356107217,29.76,80808.19,0.0,0.02081,3e-05,3.35434]
[1778356107244,29.76,80807.95,0.0,0.0208,3e-05,3.35282]
[1778356113085,29.76,80806.86,0.0,0.02075,3e-05,3.34526]
[1778356118120,29.76,80806.76,0.0,0.02074,3e-05,3.3438]
[1778356127183,29.75,80806.18,0.0,0.02071,3e-05,3.33982]
[1778356132218,29.76,80813.14,0.0,0.02089,3e-05,3.365]
[1778356139276,29.75,80816.21,0.0,0.02096,3e-05,3.37444]
[1778356144310,29.75,80823.86,0.0,0.02114,3e-05,3.3997]
[1778356149345,29.75,80826.05,0.0,0.02119,3e-05,3.40585]
[1778356156396,29.74,80827.49,0.0,0.02121,3e-05,3.4096]
[1778356161534,29.74,80830.25,0.0,0.02127,3e-05,3.41785]
[1778356171603,29.73,80833.44,0.0,0.02132,3e-05,3.42378]
[1778356177543,29.73,80834.82,0.0,0.02134,3e-05,3.42699]
[1778356183589,29.73,80835.39,0.0,0.02134,3e-05,3.42738]
[1778356190638,29.74,80835.38,0.0,0.02137,3e-05,3.431]
[1778356198694,29.74,80836.56,0.0,0.02143,3e-05,3.43932]
[1778356203729,29.74,80844.18,0.0,0.02162,3e-05,3.46578]
[1778356209243,29.74,80846.93,0.0,0.0217,3e-05,3.47663]
[1778356209281,29.74,80846.23,0.0,0.02168,3e-05,3.47344]
[1778356209992,29.74,80846.23,0.0,0.02168,3e-05,3.4731]
[1778356216821,29.74,80844.27,0.0,0.02161,3e-05,3.46405]
[1778356221956,29.74,80847.22,0.0,0.02168,3e-05,3.47318]
[1778356229911,29.74,80848.6,0.0,0.02172,3e-05,3.47837]
[1778356234946,29.74,80854.91,0.0,0.02188,3e-05,3.50054]
[1778356239980,29.74,80863.05,0.0,0.02211,3e-05,3.53174]
[1778356245022,29.75,80868.62,0.0,0.02227,3e-05,3.55371]
[1778356250057,29.75,80872.01,0.0,0.02237,3e-05,3.56775]
[1778356255093,29.76,80875.85,0.0,0.02249,3e-05,3.58336]
[1778356261135,29.76,80878.56,0.0,0.02258,3e-05,3.59517]
[1778356267177,29.76,80879.83,0.0,0.02263,3e-05,3.60171]
[1778356274226,29.77,80877.51,0.0,0.02258,3e-05,3.59549]
[1778356279261,29.77,80875.89,0.0,0.02255,3e-05,3.59124]
[1778356284295,29.77,80876.03,0.0,0.02256,3e-05,3.59347]
[1778356289331,29.78,80877.28,0.0,0.02261,3e-05,3.59972]
[1778356294366,29.78,80870.36,0.0,0.02242,3e-05,3.57364]
[1778356299401,29.78,80871.54,0.0,0.02247,3e-05,3.57976]
[1778356304436,29.79,80878.66,0.0,0.02267,3e-05,3.60754]
[1778356309471,29.79,80879.39,0.0,0.0227,3e-05,3.61184]
[1778356314506,29.8,80880.58,0.0,0.02275,3e-05,3.61777]
[1778356324577,29.8,80881.29,0.0,0.02279,3e-05,3.62344]
[1778356329613,29.8,80880.68,0.0,0.02278,3e-05,3.62269]
[1778356338776,29.81,80881.41,0.0,0.02282,3e-05,3.62803]
[1778356344720,29.81,80881.53,0.0,0.02284,3e-05,3.63021]
[1778356349753,29.82,80881.74,0.0,0.02286,3e-05,3.63241]
[1778356358816,29.82,80881.73,0.0,0.02286,3e-05,3.63238]
[1778356364859,29.82,80881.91,0.0,0.02288,3e-05,3.63472]
[1778356370900,29.83,80885.98,0.0,0.023,3e-05,3.65124]
[1778356375936,29.83,80887.45,0.0,0.02305,3e-05,3.65782]
[1778356382078,29.83,80885.72,0.0,0.02301,3e-05,3.65292]
[1778356388020,29.84,80885.16,0.0,0.023,3e-05,3.65184]
[1778356393054,29.84,80887.84,0.0,0.02308,3e-05,3.66257]
[1778356402219,29.84,80883.21,0.0,0.02297,3e-05,3.64696]
[1778356408160,29.84,80882.21,0.0,0.02295,3e-05,3.64413]
[1778356413195,29.84,80881.64,0.0,0.02292,3e-05,3.64013]
[1778356419237,29.84,80881.82,0.0,0.02293,3e-05,3.64146]
[1778356427292,29.85,80880.51,0.0,0.0229,3e-05,3.63749]
[1778356432430,29.85,80880.68,0.0,0.02291,3e-05,3.6386]
[1778356439376,29.85,80885.81,0.0,0.02305,3e-05,3.65803]
[1778356444411,29.85,80887.74,0.0,0.02311,3e-05,3.66543]
[1778356449448,29.85,80889.97,0.0,0.02317,3e-05,3.67396]
[1778356455490,29.85,80900.3,0.0,0.02346,3e-05,3.71248]
[1778356460526,29.85,80904.13,0.0,0.02356,3e-05,3.72668]
[1778356462359,29.85,80906.74,0.0,0.02364,3e-05,3.73643]
[1778356462880,29.85,80919.07,0.0,0.02398,3e-05,3.78285]
[1778356465560,29.85,80930.49,0.0,0.0243,3e-05,3.82594]
[1778356466666,29.85,80930.49,0.0,0.0243,3e-05,3.82594]
[1778356468494,29.85,80938.88,0.0,0.02454,3e-05,3.8577]
[1778356468592,29.85,80939.73,0.0,0.02456,3e-05,3.86075]
[1778356469677,29.85,80939.73,0.0,0.02456,3e-05,3.86075]
[1778356471602,29.85,80932.49,0.0,0.02435,3e-05,3.8311]
[1778356472710,29.85,80922.55,0.0,0.02406,3e-05,3.79306]
[1778356476636,29.85,80912.01,0.0,0.02376,3e-05,3.75286]
[1778356481672,29.85,80903.69,0.0,0.02354,3e-05,3.72286]
[1778356486707,29.86,80901.73,0.0,0.02354,3e-05,3.72256]
[1778356491742,29.88,80902.18,0.0,0.0236,3e-05,3.7312]
[1778356496779,29.89,80908.5,0.0,0.02383,3e-05,3.76191]
[1778356501813,29.91,80913.32,0.0,0.02402,3e-05,3.78679]
[1778356504899,29.91,80924.08,0.0,0.02435,3e-05,3.83149]
[1778356509927,29.93,80927.86,0.0,0.02451,3e-05,3.85209]
[1778356512992,29.93,80938.56,0.0,0.02484,3e-05,3.89682]
[1778356518990,29.95,80933.1,0.0,0.02473,3e-05,3.88252]
[1778356524026,29.96,80931.67,0.0,0.02474,3e-05,3.88286]
[1778356527047,29.96,80942.28,0.0,0.02507,3e-05,3.92723]
[1778356532081,29.97,80943.77,0.0,0.02514,3e-05,3.9358]
[1778356535102,29.98,80932.89,0.0,0.02485,3e-05,3.89698]
[1778356540138,29.99,80930.57,0.0,0.02483,3e-05,3.8938]
[1778356545173,30.0,80931.96,0.0,0.02491,3e-05,3.90485]
[1778356550208,30.01,80933.0,0.0,0.02498,3e-05,3.91448]
[1778356555248,30.03,80932.81,0.0,0.02503,3e-05,3.92041]
[1778356560286,30.04,80933.06,0.0,0.02508,3e-05,3.92688]
[1778356565314,30.05,80934.17,0.0,0.02515,3e-05,3.93661]
[1778356571358,30.06,80934.67,0.0,0.02521,3e-05,3.94499]
[1778356576394,30.07,80934.99,0.0,0.02526,3e-05,3.95154]
[1778356582435,30.08,80935.89,0.0,0.02534,3e-05,3.96133]
[1778356589484,30.1,80936.1,0.0,0.0254,3e-05,3.96939]
[1778356594519,30.11,80936.21,0.0,0.02543,3e-05,3.97225]
[1778356599554,30.12,80935.67,0.0,0.02545,3e-05,3.97524]
[1778356604588,30.13,80935.59,0.0,0.02548,3e-05,3.97999]
[1778356609624,30.14,80934.93,0.0,0.0255,3e-05,3.98243]
[1778356612645,30.14,80924.26,0.0,0.02521,3e-05,3.94403]
[1778356616673,30.15,80914.34,0.0,0.02496,3e-05,3.9101]
[1778356623767,30.17,80910.48,0.0,0.02491,3e-05,3.90312]
[1778356631777,30.19,80907.46,0.0,0.02489,3e-05,3.90051]
[1778356636813,30.2,80905.9,0.0,0.02489,3e-05,3.90018]
[1778356641848,30.21,80904.29,0.0,0.02488,3e-05,3.8997]
[1778356646934,30.22,80902.08,0.0,0.02486,3e-05,3.89691]
[1778356652928,30.23,80901.97,0.0,0.02489,3e-05,3.90046]
[1778356658011,30.24,80904.21,0.0,0.025,3e-05,3.91441]
[1778356664010,30.26,80902.77,0.0,0.02501,3e-05,3.91518]
[1778356669042,30.27,80900.51,0.0,0.02498,3e-05,3.91185]
[1778356674076,30.28,80897.36,0.0,0.02493,3e-05,3.90517]
[1778356679111,30.29,80894.48,0.0,0.02489,3e-05,3.89957]
[1778356684145,30.3,80890.62,0.0,0.02482,3e-05,3.89024]
[1778356689181,30.31,80888.5,0.0,0.0248,3e-05,3.88756]
[1778356694215,30.32,80886.73,0.0,0.02479,3e-05,3.88619]
[1778356699251,30.33,80885.22,0.0,0.02477,3e-05,3.88296]
[1778356704286,30.32,80883.13,0.0,0.0247,3e-05,3.87334]
[1778356709323,30.32,80882.69,0.0,0.02467,3e-05,3.87054]
[1778356714356,30.33,80882.24,0.0,0.02468,3e-05,3.87041]
[1778356719391,30.33,80877.5,0.0,0.02455,3e-05,3.85335]
[1778356724427,30.33,80874.93,0.0,0.02448,3e-05,3.84356]
[1778356729461,30.33,80872.2,0.0,0.0244,3e-05,3.83336]
[1778356734497,30.33,80874.04,0.0,0.02446,3e-05,3.84156]
[1778356741546,30.35,80874.76,0.0,0.02454,3e-05,3.85232]
[1778356746580,30.36,80884.37,0.0,0.02484,3e-05,3.89208]
[1778356751616,30.37,80890.92,0.0,0.02507,3e-05,3.92226]
[1778356756650,30.38,80890.84,0.0,0.02511,3e-05,3.92701]
[1778356761686,30.39,80887.76,0.0,0.02505,3e-05,3.92018]
[1778356766721,30.4,80886.32,0.0,0.02505,3e-05,3.91958]
[1778356771756,30.41,80882.83,0.0,0.02497,3e-05,3.90842]
[1778356776790,30.42,80881.38,0.0,0.02497,3e-05,3.90774]
[1778356781825,30.43,80880.55,0.0,0.02498,3e-05,3.90944]
[1778356786861,30.43,80881.51,0.0,0.02502,3e-05,3.91452]
[1778356791896,30.43,80887.61,0.0,0.02519,3e-05,3.93695]
[1778356794917,30.42,80901.08,0.0,0.02557,3e-05,3.98811]
[1778356799953,30.43,80910.42,0.0,0.02588,3e-05,4.02858]
[1778356804990,30.44,80909.15,0.0,0.02587,3e-05,4.02755]
[1778356810026,30.45,80910.37,0.0,0.02594,3e-05,4.03646]
[1778356815058,30.46,80913.43,0.0,0.02606,3e-05,4.05239]
[1778356820094,30.46,80914.16,0.0,0.02611,3e-05,4.05918]
[1778356826135,30.47,80914.49,0.0,0.02616,3e-05,4.06516]
[1778356831170,30.48,80914.93,0.0,0.02616,3e-05,4.06521]
[1778356836206,30.48,80910.75,0.0,0.02607,3e-05,4.05278]
[1778356843257,30.49,80908.58,0.0,0.02605,3e-05,4.04991]
[1778356848294,30.5,80907.08,0.0,0.02603,3e-05,4.04803]
[1778356853326,30.51,80903.48,0.0,0.02596,3e-05,4.038]
[1778356858362,30.52,80901.37,0.0,0.02593,3e-05,4.03382]
[1778356863399,30.53,80898.57,0.0,0.02588,3e-05,4.02695]
[1778356868504,30.53,80895.72,0.0,0.02582,3e-05,4.01995]
[1778356874476,30.54,80890.63,0.0,0.02571,3e-05,4.00522]
[1778356881527,30.56,80888.26,0.0,0.02569,3e-05,4.00188]
[1778356889580,30.57,80885.28,0.0,0.02566,3e-05,3.99782]
[1778356898714,30.59,80882.73,0.0,0.02562,3e-05,3.99258]
[1778356906702,30.6,80882.9,0.0,0.02567,3e-05,3.9993]
[1778356911737,30.6,80881.34,0.0,0.02566,3e-05,3.99696]
[1778356918786,30.61,80881.49,0.0,0.0257,3e-05,4.00263]
[1778356923822,30.62,80881.65,0.0,0.02573,3e-05,4.00675]
[1778356928856,30.63,80881.54,0.0,0.02575,3e-05,4.00977]
[1778356937925,30.64,80881.59,0.0,0.0258,3e-05,4.01599]
[1778356941952,30.65,80891.48,0.0,0.02611,3e-05,4.0568]
[1778356946987,30.65,80893.49,0.0,0.02619,3e-05,4.06754]
[1778356952024,30.66,80895.05,0.0,0.02625,3e-05,4.07379]
[1778356957058,30.66,80886.59,0.0,0.02602,3e-05,4.04396]
[1778356962094,30.67,80888.25,0.0,0.02609,3e-05,4.0537]
[1778356967128,30.68,80887.65,0.0,0.0261,3e-05,4.05478]
[1778356973169,30.68,80887.83,0.0,0.02614,3e-05,4.0595]
[1778356978205,30.69,80889.04,0.0,0.0262,3e-05,4.06755]
[1778356983240,30.7,80889.7,0.0,0.02625,3e-05,4.07347]
[1778356988274,30.7,80879.98,0.0,0.02599,3e-05,4.03924]
[1778356993310,30.71,80879.85,0.0,0.02601,3e-05,4.04248]
[1778356998346,30.72,80879.16,0.0,0.02602,3e-05,4.0436]
[1778357003382,30.73,80877.9,0.0,0.02601,3e-05,4.04255]
[1778357009485,30.74,80878.53,0.0,0.02607,3e-05,4.04959]
[1778357015466,30.74,80876.36,0.0,0.026,3e-05,4.04022]
[1778357022514,30.73,80874.58,0.0,0.02591,3e-05,4.02901]
[1778357028556,30.73,80875.42,0.0,0.02594,3e-05,4.03196]
[1778357032697,30.73,80869.77,0.0,0.02578,3e-05,4.01145]
[1778357040489,30.73,80867.47,0.0,0.0257,3e-05,4.00019]
[1778357042086,30.73,80867.68,0.0,0.0257,3e-05,4.00043]
[1778357047690,30.72,80863.75,0.0,0.02557,3e-05,3.98372]
[1778357052725,30.73,80866.8,0.0,0.02567,3e-05,3.99749]
[1778357057760,30.74,80870.82,0.0,0.02583,3e-05,4.01794]
[1778357062799,30.74,80873.41,0.0,0.02593,3e-05,4.03118]
[1778357067829,30.75,80875.68,0.0,0.02603,3e-05,4.04464]
[1778357072864,30.76,80879.81,0.0,0.02617,3e-05,4.06165]
[1778357077899,30.77,80878.72,0.0,0.02616,3e-05,4.06116]
[1778357082935,30.78,80879.21,0.0,0.02621,3e-05,4.06682]
[1778357087970,30.78,80877.3,0.0,0.02618,3e-05,4.06316]
[1778357094013,30.79,80877.45,0.0,0.02622,3e-05,4.06831]
[1778357099048,30.8,80877.33,0.0,0.02625,3e-05,4.07163]
[1778357105090,30.81,80877.05,0.0,0.02627,3e-05,4.07508]
[1778357110187,30.82,80875.34,0.0,0.02625,3e-05,4.07216]
[1778357117173,30.83,80876.25,0.0,0.02632,3e-05,4.08082]
[1778357123216,30.83,80876.93,0.0,0.02637,3e-05,4.08775]
[1778357130327,30.84,80878.4,0.0,0.02645,3e-05,4.09838]
[1778357138320,30.86,80878.82,0.0,0.02649,3e-05,4.10282]
[1778357146377,30.87,80878.32,0.0,0.02652,3e-05,4.10631]
[1778357152419,30.87,80874.53,0.0,0.02644,3e-05,4.09556]
[1778357156448,30.88,80864.25,0.0,0.02615,3e-05,4.0584]
[1778357162493,30.89,80864.09,0.0,0.02618,3e-05,4.06206]
[1778357169542,30.9,80863.91,0.0,0.02621,3e-05,4.06632]
[1778357175584,30.91,80862.32,0.0,0.0262,3e-05,4.0644]
[1778357180678,30.91,80859.96,0.0,0.02616,3e-05,4.05882]
[1778357186661,30.92,80859.01,0.0,0.02616,3e-05,4.05941]
[1778357191696,30.93,80857.54,0.0,0.02613,3e-05,4.05453]
[1778357196730,30.94,80849.62,0.0,0.02593,3e-05,4.02777]
[1778357201766,30.94,80859.56,0.0,0.02625,3e-05,4.06979]
[1778357206801,30.95,80862.83,0.0,0.02637,3e-05,4.08591]
[1778357211836,30.96,80856.42,0.0,0.02621,3e-05,4.06459]
[1778357216871,30.96,80855.03,0.0,0.02619,3e-05,4.06276]
[1778357221906,30.97,80853.17,0.0,0.02617,3e-05,4.05911]
[1778357226949,30.98,80852.75,0.0,0.02619,3e-05,4.0617]
[1778357232988,30.99,80860.43,0.0,0.02644,3e-05,4.09535]
[1778357238024,30.99,80861.77,0.0,0.02651,3e-05,4.10382]
[1778357247092,31.01,80862.66,0.0,0.02658,3e-05,4.11314]
[1778357252125,31.01,80863.54,0.0,0.02661,3e-05,4.11707]
[1778357257213,31.02,80864.4,0.0,0.02667,3e-05,4.12367]
[1778357263202,31.03,80864.55,0.0,0.0267,3e-05,4.12815]
[1778357268237,31.03,80864.89,0.0,0.02674,3e-05,4.13271]
[1778357273273,31.04,80861.85,0.0,0.02667,3e-05,4.12414]
[1778357278307,31.05,80858.36,0.0,0.02659,3e-05,4.11384]
[1778357284349,31.05,80857.36,0.0,0.02659,3e-05,4.11383]
[1778357289384,31.06,80851.79,0.0,0.02645,3e-05,4.09548]
[1778357294419,31.07,80848.83,0.0,0.02639,3e-05,4.0873]
[1778357299455,31.07,80845.49,0.0,0.02632,3e-05,4.07777]
[1778357304489,31.08,80847.18,0.0,0.02639,3e-05,4.08764]
[1778357309524,31.09,80846.84,0.0,0.02641,3e-05,4.08963]
[1778357315566,31.1,80847.07,0.0,0.02643,3e-05,4.09169]
[1778357322615,31.1,80848.23,0.0,0.0265,3e-05,4.1007]
[1778357327703,31.11,80850.19,0.0,0.02658,3e-05,4.11147]
[1778357333692,31.12,80848.22,0.0,0.02655,3e-05,4.1076]
[1778357338728,31.12,80856.07,0.0,0.02681,3e-05,4.14102]
[1778357343762,31.13,80857.15,0.0,0.02686,3e-05,4.14807]
[1778357348797,31.14,80856.63,0.0,0.02687,3e-05,4.14883]
[1778357356852,31.14,80856.63,0.0,0.0269,3e-05,4.15326]
[1778357361888,31.15,80856.1,0.0,0.02691,3e-05,4.15394]
[1778357367930,31.16,80855.26,0.0,0.02691,3e-05,4.15395]
[1778357376125,31.16,80855.26,0.0,0.02691,3e-05,4.15395]
[1778357382213,31.17,80854.94,0.0,0.02692,3e-05,4.15538]
[1778357388126,31.18,80854.7,0.0,0.02696,3e-05,4.16034]
[1778357396128,31.19,80854.58,0.0,0.02699,3e-05,4.16409]
[1778357402171,31.19,80854.73,0.0,0.027,3e-05,4.16547]
[1778357408266,31.18,80854.44,0.0,0.02696,3e-05,4.16051]
[1778357414484,31.18,80854.03,0.0,0.02693,3e-05,4.15639]
[1778357420297,31.17,80854.36,0.0,0.02693,3e-05,4.15617]
[1778357427347,31.18,80854.06,0.0,0.02695,3e-05,4.15876]
[1778357432381,31.19,80853.54,0.0,0.02694,3e-05,4.15664]
[1778357437441,31.19,80853.74,0.0,0.02697,3e-05,4.16008]
[1778357443483,31.2,80853.89,0.0,0.02699,3e-05,4.16381]
[1778357448547,31.2,80853.65,0.0,0.02701,3e-05,4.16547]
[1778357456575,31.21,80853.65,0.0,0.02704,3e-05,4.16958]
[1778357464630,31.22,80853.97,0.0,0.02708,3e-05,4.17487]
[1778357469666,31.22,80853.65,0.0,0.02709,3e-05,4.17611]
[1778357474699,31.23,80853.6,0.0,0.02711,3e-05,4.17838]
[1778357486088,31.23,80853.32,0.0,0.02711,3e-05,4.17926]
[1778357491819,31.24,80853.52,0.0,0.02715,3e-05,4.18355]
[1778357496854,31.25,80853.81,0.0,0.02718,3e-05,4.18707]
[1778357504910,31.26,80853.74,0.0,0.02721,3e-05,4.19056]
[1778357509946,31.26,80853.76,0.0,0.02723,3e-05,4.19296]
[1778357514982,31.27,80846.34,0.0,0.02702,3e-05,4.16643]
[1778357519154,31.27,80846.84,0.0,0.02705,3e-05,4.16989]
[1778357519220,31.27,80847.46,0.0,0.02707,3e-05,4.1728]
[1778357519437,31.27,80847.46,0.0,0.02707,3e-05,4.1728]
[1778357519441,31.27,80847.46,0.0,0.02708,3e-05,4.1733]
[1778357521955,31.27,80847.46,0.0,0.02707,3e-05,4.17264]
[1778357521969,31.27,80847.38,0.0,0.02706,3e-05,4.17166]
[1778357524766,31.27,80846.88,0.0,0.02704,3e-05,4.16838]
[1778357525052,31.26,80847.11,0.0,0.02704,3e-05,4.16861]
[1778357525357,31.26,80847.11,0.0,0.02704,3e-05,4.16861]
[1778357531151,31.27,80847.4,0.0,0.02705,3e-05,4.17055]
[1778357536236,31.27,80848.27,0.0,0.0271,3e-05,4.17639]
[1778357541375,31.28,80849.57,0.0,0.02716,3e-05,4.18481]
[1778357544420,31.28,80840.43,0.0,0.0269,3e-05,4.15072]
[1778357545156,31.28,80840.43,0.0,0.0269,3e-05,4.15072]
[1778357545680,31.28,80841.31,0.0,0.02693,3e-05,4.15468]
[1778357545697,31.28,80841.31,0.0,0.02694,3e-05,4.15522]
[1778357546537,31.28,80841.31,0.0,0.02694,3e-05,4.15522]
[1778357546638,31.28,80841.31,0.0,0.02694,3e-05,4.15576]
[1778357552251,31.29,80843.6,0.0,0.02701,3e-05,4.16462]
[1778357559297,31.3,80844.78,0.0,0.02708,3e-05,4.17366]
[1778357565339,31.31,80848.71,0.0,0.02723,3e-05,4.19232]
[1778357574402,31.32,80850.05,0.0,0.02731,3e-05,4.20244]
[1778357579460,31.32,80852.22,0.0,0.02739,3e-05,4.2136]
[1778357584473,31.33,80852.87,0.0,0.02743,3e-05,4.21877]
[1778357586487,31.33,80839.95,0.0,0.02705,3e-05,4.16945]
[1778357591523,31.33,80836.25,0.0,0.02696,3e-05,4.15795]
[1778357596556,31.34,80832.87,0.0,0.02689,3e-05,4.1477]
[1778357602599,31.35,80829.92,0.0,0.02683,3e-05,4.13972]
[1778357607634,31.35,80827.93,0.0,0.02679,3e-05,4.13492]
[1778357614803,31.35,80827.21,0.0,0.02678,3e-05,4.13329]
[1778357616094,31.36,80824.81,0.0,0.02671,3e-05,4.12414]
[1778357622903,31.35,80823.65,0.0,0.02666,3e-05,4.11687]
[1778357628815,31.34,80823.65,0.0,0.0266,3e-05,4.10942]
[1778357636874,31.33,80820.93,0.0,0.02647,3e-05,4.09253]
[1778357641909,31.32,80817.91,0.0,0.02635,3e-05,4.07704]
[1778357646945,31.31,80817.42,0.0,0.02631,3e-05,4.07132]
[1778357660035,31.29,80817.05,0.0,0.02622,3e-05,4.06005]
[1778357666077,31.28,80815.97,0.0,0.02615,3e-05,4.05141]
[1778357671113,31.27,80815.98,0.0,0.02611,3e-05,4.04498]
[1778357678162,31.26,80815.91,0.0,0.02606,3e-05,4.03952]
[1778357683199,31.26,80815.75,0.0,0.02603,3e-05,4.03522]
[1778357688233,31.25,80815.2,0.0,0.02599,3e-05,4.02946]
[1778357693269,31.24,80814.9,0.0,0.02595,3e-05,4.02472]
[1778357694412,31.24,80814.9,0.0,0.02595,3e-05,4.02472]
[1778357695283,31.24,80810.63,0.0,0.02582,3e-05,4.00711]
[1778357697954,31.24,80809.78,0.0,0.02578,3e-05,4.00255]
[1778357698304,31.23,80810.46,0.0,0.0258,3e-05,4.00446]
[1778357703335,31.23,80810.27,0.0,0.02577,3e-05,4.00115]
[1778357703357,31.23,80809.81,0.0,0.02575,3e-05,3.99877]
[1778357708373,31.22,80803.84,0.0,0.02555,3e-05,3.9724]
[1778357713414,31.21,80802.62,0.0,0.02549,3e-05,3.96439]
[1778357720445,31.21,80801.19,0.0,0.02543,3e-05,3.95572]
[1778357720561,31.21,80801.19,0.0,0.02543,3e-05,3.95572]
[1778357720662,31.21,80801.19,0.0,0.02542,3e-05,3.95519]
[1778357726500,31.2,80798.7,0.0,0.02533,3e-05,3.94273]
[1778357728403,31.2,80798.66,0.0,0.02532,3e-05,3.94208]
[1778357737578,31.21,80797.95,0.0,0.02533,3e-05,3.94301]
[1778357743620,31.22,80797.73,0.0,0.02537,3e-05,3.94761]
[1778357748654,31.23,80795.06,0.0,0.02533,3e-05,3.94211]
[1778357753689,31.24,80794.37,0.0,0.02534,3e-05,3.94409]
[1778357758727,31.25,80795.19,0.0,0.0254,3e-05,3.95168]
[1778357763759,31.26,80795.53,0.0,0.02543,3e-05,3.95604]
[1778357770796,31.25,80796.19,0.0,0.02543,3e-05,3.95494]
[1778357775844,31.24,80800.2,0.0,0.02552,3e-05,3.96745]
[1778357780880,31.25,80809.07,0.0,0.02581,3e-05,4.00521]
[1778357785914,31.26,80812.09,0.0,0.02592,3e-05,4.02057]
[1778357790938,31.27,80813.82,0.0,0.026,3e-05,4.03078]
[1778357795965,31.27,80813.4,0.0,0.02598,3e-05,4.02789]
[1778357802028,31.28,80813.9,0.0,0.02605,3e-05,4.0359]
[1778357807069,31.29,80808.92,0.0,0.02593,3e-05,4.0203]
[1778357812098,31.3,80806.9,0.0,0.0259,3e-05,4.01604]
[1778357817132,31.3,80814.98,0.0,0.02614,3e-05,4.04865]
[1778357822168,31.31,80816.6,0.0,0.02622,3e-05,4.05791]
[1778357831228,31.32,80815.71,0.0,0.02623,3e-05,4.05993]
[1778357836265,31.32,80816.84,0.0,0.02629,3e-05,4.06725]
[1778357841301,31.33,80817.26,0.0,0.02632,3e-05,4.0719]
[1778357846336,31.34,80817.89,0.0,0.02636,3e-05,4.07734]
[1778357851370,31.34,80817.85,0.0,0.02637,3e-05,4.07749]
[1778357856406,31.35,80817.85,0.0,0.02639,3e-05,4.08051]
[1778357861441,31.35,80818.47,0.0,0.02644,3e-05,4.0859]
[1778357866476,31.36,80818.84,0.0,0.02647,3e-05,4.09032]
[1778357871511,31.37,80818.62,0.0,0.02649,3e-05,4.09247]
[1778357876546,31.37,80819.3,0.0,0.02653,3e-05,4.09806]
[1778357881581,31.38,80819.2,0.0,0.02655,3e-05,4.10058]
[1778357886616,31.39,80819.29,0.0,0.02658,3e-05,4.10442]
[1778357891651,31.39,80818.7,0.0,0.02658,3e-05,4.10507]
[1778357896686,31.4,80817.83,0.0,0.02658,3e-05,4.10466]
[1778357901722,31.4,80817.22,0.0,0.02659,3e-05,4.10523]
[1778357906756,31.41,80817.55,0.0,0.02662,3e-05,4.10938]
[1778357911790,31.41,80816.46,0.0,0.02659,3e-05,4.10533]
[1778357917833,31.42,80816.13,0.0,0.02661,3e-05,4.10751]
[1778357923875,31.43,80815.51,0.0,0.02662,3e-05,4.10855]
[1778357928910,31.43,80806.38,0.0,0.02637,3e-05,4.07668]
[1778357933945,31.44,80803.93,0.0,0.02633,3e-05,4.0705]
[1778357939987,31.45,80802.41,0.0,0.02631,3e-05,4.06859]
[1778357952071,31.46,80800.82,0.0,0.02633,3e-05,4.07024]
[1778357957106,31.47,80799.64,0.0,0.02632,3e-05,4.06892]
[1778357962144,31.48,80796.61,0.0,0.02625,3e-05,4.06057]
[1778357967176,31.48,80802.25,0.0,0.02644,3e-05,4.08517]
[1778357972210,31.49,80801.35,0.0,0.02642,3e-05,4.08201]
[1778357979260,31.5,80800.21,0.0,0.02642,3e-05,4.08197]
[1778357984295,31.51,80796.91,0.0,0.02635,3e-05,4.07253]
[1778357989330,31.51,80798.24,0.0,0.02641,3e-05,4.08077]
[1778357994398,31.52,80798.21,0.0,0.02644,3e-05,4.08379]
[1778358002479,31.53,80797.59,0.0,0.02645,3e-05,4.08501]
[1778358007491,31.52,80797.56,0.0,0.02643,3e-05,4.0824]
[1778358012549,31.52,80797.52,0.0,0.02642,3e-05,4.08118]
[1778358017565,31.51,80798.32,0.0,0.02641,3e-05,4.08035]
[1778358022619,31.51,80798.13,0.0,0.02641,3e-05,4.07997]
[1778358029652,31.51,80798.36,0.0,0.0264,3e-05,4.07951]
[1778358034687,31.5,80799.7,0.0,0.0264,3e-05,4.07925]
[1778358039724,31.51,80799.34,0.0,0.02642,3e-05,4.08082]
[1778358049795,31.52,80799.41,0.0,0.02647,3e-05,4.08736]
[1778358058857,31.53,80798.89,0.0,0.02649,3e-05,4.09026]
[1778358063891,31.54,80798.3,0.0,0.02649,3e-05,4.09064]
[1778358068927,31.54,80797.47,0.0,0.02649,3e-05,4.0901]
[1778358074969,31.55,80797.3,0.0,0.02651,3e-05,4.09255]
[1778358083040,31.56,80797.48,0.0,0.02655,3e-05,4.09728]
[1778358093095,31.54,80797.66,0.0,0.02647,3e-05,4.08759]
[1778358099138,31.54,80798.39,0.0,0.02649,3e-05,4.08924]
[1778358104173,31.54,80797.32,0.0,0.02648,3e-05,4.08772]
[1778358109208,31.55,80796.73,0.0,0.02648,3e-05,4.08803]
[1778358118271,31.56,80797.07,0.0,0.02652,3e-05,4.09388]
[1778358123320,31.56,80796.91,0.0,0.02654,3e-05,4.09575]
[1778358128342,31.57,80796.66,0.0,0.02655,3e-05,4.09726]
[1778358133390,31.57,80796.59,0.0,0.02657,3e-05,4.09943]
[1778358142437,31.58,80796.59,0.0,0.0266,3e-05,4.10376]
[1778358147476,31.58,80796.97,0.0,0.0266,3e-05,4.10338]
[1778358152515,31.58,80797.0,0.0,0.0266,3e-05,4.10312]
[1778358158557,31.59,80797.0,0.0,0.02662,3e-05,4.10595]
[1778358163603,31.59,80794.12,0.0,0.02656,3e-05,4.09735]
[1778358168627,31.6,80793.31,0.0,0.02655,3e-05,4.09667]
[1778358173663,31.6,80793.46,0.0,0.02657,3e-05,4.09965]
[1778358178704,31.61,80794.62,0.0,0.02663,3e-05,4.10644]
[1778358183749,31.61,80795.15,0.0,0.02666,3e-05,4.11079]
[1778358190685,31.61,80795.15,0.0,0.02666,3e-05,4.11079]
[1778358203870,31.63,80795.84,0.0,0.02675,3e-05,4.12245]
[1778358210921,31.64,80796.75,0.0,0.0268,3e-05,4.12941]
[1778358215958,31.64,80794.27,0.0,0.02673,3e-05,4.11888]
[1778358220993,31.65,80792.54,0.0,0.0267,3e-05,4.11496]
[1778358226026,31.65,80790.94,0.0,0.02667,3e-05,4.11107]
[1778358233075,31.66,80787.82,0.0,0.0266,3e-05,4.10238]
[1778358238111,31.66,80786.28,0.0,0.02657,3e-05,4.09877]
[1778358243768,31.67,80782.62,0.0,0.02648,3e-05,4.08667]
[1778358252210,31.68,80773.72,0.0,0.02626,3e-05,4.05781]
[1778358257244,31.68,80770.32,0.0,0.02618,3e-05,4.04752]
[1778358262279,31.69,80770.13,0.0,0.0262,3e-05,4.04933]
[1778358267333,31.69,80769.97,0.0,0.02621,3e-05,4.05126]
[1778358272350,31.7,80763.01,0.0,0.02602,3e-05,4.02488]
[1778358277383,31.7,80753.16,0.0,0.02576,3e-05,3.99092]
[1778358282419,31.71,80758.85,0.0,0.02594,3e-05,4.01514]
[1778358287454,31.72,80757.95,0.0,0.02594,3e-05,4.01449]
[1778358294503,31.72,80755.91,0.0,0.02591,3e-05,4.0105]
[1778358299537,31.73,80749.38,0.0,0.02574,3e-05,3.98869]
[1778358304573,31.73,80747.78,0.0,0.02572,3e-05,3.98541]
[1778358309608,31.74,80748.85,0.0,0.02577,3e-05,3.99208]
[1778358314643,31.74,80748.62,0.0,0.02578,3e-05,3.99392]
[1778358319679,31.75,80749.85,0.0,0.02584,3e-05,4.00129]
[1778358326098,31.76,80750.83,0.0,0.02588,3e-05,4.00722]
[1778358336045,31.77,80751.27,0.0,0.02593,3e-05,4.0124]
[1778358342841,31.78,80751.78,0.0,0.02598,3e-05,4.01878]
[1778358347877,31.78,80757.01,0.0,0.02615,3e-05,4.04105]
[1778358353919,31.79,80758.57,0.0,0.02621,3e-05,4.04986]
[1778358364997,31.8,80757.48,0.0,0.02622,3e-05,4.05093]
[1778358370033,31.8,80763.71,0.0,0.02642,3e-05,4.07663]
[1778358375068,31.81,80763.81,0.0,0.02644,3e-05,4.079]
[1778358381111,31.81,80764.3,0.0,0.02647,3e-05,4.08359]
[1778358386146,31.82,80764.5,0.0,0.02649,3e-05,4.08626]
[1778358393194,31.82,80765.9,0.0,0.02654,3e-05,4.09144]
[1778358398230,31.83,80767.01,0.0,0.02659,3e-05,4.09748]
[1778358403267,31.83,80768.44,0.0,0.02664,3e-05,4.1047]
[1778358408299,31.83,80769.05,0.0,0.02667,3e-05,4.10875]
[1778358413335,31.84,80768.92,0.0,0.02668,3e-05,4.10999]
[1778358418370,31.84,80773.69,0.0,0.02683,3e-05,4.12972]
[1778358423406,31.84,80769.51,0.0,0.02672,3e-05,4.11543]
[1778358428440,31.85,80764.56,0.0,0.02659,3e-05,4.09843]
[1778358433475,31.85,80763.28,0.0,0.02657,3e-05,4.09542]
[1778358438538,31.86,80765.2,0.0,0.02664,3e-05,4.10449]
[1778358443545,31.86,80765.93,0.0,0.02668,3e-05,4.10899]
[1778358448608,31.86,80765.88,0.0,0.02669,3e-05,4.1105]
[1778358458650,31.87,80768.45,0.0,0.02677,3e-05,4.12078]
[1778358464692,31.87,80768.47,0.0,0.02679,3e-05,4.12276]
[1778358469728,31.88,80768.39,0.0,0.0268,3e-05,4.12402]
[1778358475769,31.88,80768.43,0.0,0.02681,3e-05,4.12604]
[1778358483828,31.89,80768.34,0.0,0.02683,3e-05,4.12816]
[1778358488888,31.89,80767.93,0.0,0.02683,3e-05,4.12812]
[1778358496919,31.89,80768.38,0.0,0.02686,3e-05,4.13224]
[1778358501955,31.9,80771.12,0.0,0.02695,3e-05,4.14414]
[1778358506989,31.9,80770.1,0.0,0.02693,3e-05,4.14163]
[1778358512024,31.9,80768.85,0.0,0.02689,3e-05,4.13553]
[1778358519099,31.91,80768.13,0.0,0.02688,3e-05,4.13484]
[1778358524107,31.91,80768.7,0.0,0.02691,3e-05,4.13846]
[1778358529142,31.91,80768.72,0.0,0.02692,3e-05,4.13996]
[1778358535186,31.92,80769.15,0.0,0.02695,3e-05,4.14329]
[1778358540222,31.92,80769.02,0.0,0.02696,3e-05,4.1442]
[1778358545258,31.92,80768.94,0.0,0.02697,3e-05,4.14528]
[1778358553313,31.93,80768.85,0.0,0.02698,3e-05,4.14715]
[1778358559362,31.93,80768.85,0.0,0.02699,3e-05,4.14905]
[1778358564396,31.93,80768.32,0.0,0.02699,3e-05,4.14839]
[1778358569430,31.94,80768.79,0.0,0.02701,3e-05,4.15153]
[1778358574466,31.94,80768.79,0.0,0.02701,3e-05,4.1501]
[1778358579522,31.94,80768.73,0.0,0.02702,3e-05,4.1512]
[1778358584537,31.94,80768.73,0.0,0.02703,3e-05,4.15253]
[1778358589591,31.95,80768.2,0.0,0.02702,3e-05,4.15183]
[1778358594606,31.95,80768.26,0.0,0.02703,3e-05,4.15338]
[1778358599663,31.95,80768.13,0.0,0.02704,3e-05,4.15419]
[1778358602662,31.95,80778.93,0.0,0.02736,3e-05,4.19622]
[1778358607696,31.95,80783.83,0.0,0.02752,3e-05,4.216]
[1778358614339,31.96,80785.46,0.0,0.02757,3e-05,4.22287]
[1778358619786,31.96,80786.21,0.0,0.02761,3e-05,4.22764]
[1778358624819,31.96,80782.16,0.0,0.0275,3e-05,4.2132]
[1778358629855,31.96,80772.84,0.0,0.02723,3e-05,4.17868]
[1778358634889,31.97,80771.63,0.0,0.02719,3e-05,4.17267]
[1778358639943,31.97,80771.81,0.0,0.0272,3e-05,4.17472]
[1778358644962,31.97,80771.42,0.0,0.0272,3e-05,4.17454]
[1778358650013,31.98,80771.53,0.0,0.02721,3e-05,4.17622]
[1778358660083,31.98,80771.2,0.0,0.02722,3e-05,4.17739]
[1778358665101,31.98,80770.23,0.0,0.0272,3e-05,4.17487]
[1778358670154,31.99,80770.05,0.0,0.02721,3e-05,4.17535]
[1778358675171,31.99,80769.78,0.0,0.02721,3e-05,4.17547]
[1778358680224,31.99,80770.09,0.0,0.02723,3e-05,4.17778]
[1778358685241,31.99,80770.09,0.0,0.02724,3e-05,4.1789]
[1778358690296,31.99,80769.15,0.0,0.02722,3e-05,4.17641]
[1778358695311,32.0,80768.98,0.0,0.0272,3e-05,4.17408]
[1778358700346,32.0,80770.92,0.0,0.02727,3e-05,4.18256]
[1778358706388,32.0,80769.88,0.0,0.02725,3e-05,4.17982]
[1778358711448,32.0,80769.89,0.0,0.02726,3e-05,4.18089]
[1778358716460,32.01,80769.58,0.0,0.02726,3e-05,4.18073]
[1778358721519,32.01,80767.2,0.0,0.0272,3e-05,4.17291]
[1778358726530,32.01,80767.88,0.0,0.02722,3e-05,4.17658]
[1778358731565,32.01,80768.91,0.0,0.02726,3e-05,4.18154]
[1778358737606,32.01,80768.72,0.0,0.02727,3e-05,4.18202]
[1778358742642,32.02,80768.27,0.0,0.02726,3e-05,4.18131]
[1778358749691,32.02,80768.79,0.0,0.02729,3e-05,4.18468]
[1778358755733,32.02,80768.55,0.0,0.02727,3e-05,4.18217]
[1778358761800,32.02,80768.63,0.0,0.02728,3e-05,4.18367]
[1778358766811,32.03,80768.48,0.0,0.02729,3e-05,4.18408]
[1778358771870,32.03,80768.81,0.0,0.0273,3e-05,4.18632]
[1778358776881,32.03,80769.13,0.0,0.02732,3e-05,4.18851]
[1778358781940,32.03,80769.26,0.0,0.02733,3e-05,4.18995]
[1778358786951,32.03,80769.07,0.0,0.02733,3e-05,4.19015]
[1778358791986,32.04,80766.12,0.0,0.02725,3e-05,4.17981]
[1778358795010,32.04,80755.84,0.0,0.02696,3e-05,4.14133]
[1778358800042,32.04,80753.17,0.0,0.02689,3e-05,4.1325]
[1778358808098,32.04,80752.81,0.0,0.0269,3e-05,4.13311]
[1778358814139,32.05,80751.36,0.0,0.02685,3e-05,4.12625]
[1778358820183,32.05,80749.29,0.0,0.0268,3e-05,4.11976]
[1778358825217,32.05,80748.12,0.0,0.02677,3e-05,4.1164]
[1778358830252,32.05,80738.15,0.0,0.02649,3e-05,4.08003]
[1778358835289,32.06,80736.48,0.0,0.02646,3e-05,4.0753]
[1778358840324,32.06,80736.71,0.0,0.02648,3e-05,4.07777]
[1778358849388,32.07,80738.05,0.0,0.02654,3e-05,4.08585]
[1778358852433,32.07,80725.68,0.0,0.02619,3e-05,4.0406]
[1778358857445,32.07,80723.99,0.0,0.02616,3e-05,4.03644]
[1778358862482,32.08,80721.22,0.0,0.0261,3e-05,4.02835]
[1778358867517,32.08,80725.4,0.0,0.02623,3e-05,4.04624]
[1778358872603,32.09,80737.27,0.0,0.02658,3e-05,4.09016]
[1778358881614,32.1,80733.92,0.0,0.02651,3e-05,4.08139]
[1778358886649,32.1,80733.19,0.0,0.0265,3e-05,4.08079]
[1778358891691,32.11,80731.62,0.0,0.02648,3e-05,4.07749]
[1778358896726,32.11,80727.73,0.0,0.02639,3e-05,4.06527]
[1778358901761,32.12,80727.07,0.0,0.02639,3e-05,4.06517]
[1778358909306,32.12,80726.78,0.0,0.02639,3e-05,4.06601]
[1778358915856,32.13,80726.78,0.0,0.02643,3e-05,4.07081]
[1778358920894,32.13,80725.34,0.0,0.02641,3e-05,4.06778]
[1778358926300,32.14,80734.03,0.0,0.02667,3e-05,4.10213]
[1778358928950,32.14,80747.05,0.0,0.02706,3e-05,4.15283]
[1778358933985,32.14,80748.12,0.0,0.02709,3e-05,4.15576]
[1778358939019,32.15,80750.95,0.0,0.02718,3e-05,4.16811]
[1778358950097,32.16,80753.79,0.0,0.02729,3e-05,4.18231]
[1778358955134,32.16,80758.06,0.0,0.02743,3e-05,4.20004]
[1778358960169,32.16,80761.15,0.0,0.02753,3e-05,4.21321]
[1778358965203,32.16,80753.95,0.0,0.02733,3e-05,4.18709]
[1778358971246,32.17,80752.3,0.0,0.0273,3e-05,4.18272]
[1778358976281,32.17,80751.42,0.0,0.02728,3e-05,4.18099]
[1778358981315,32.17,80748.09,0.0,0.0272,3e-05,4.17]
[1778358986351,32.18,80748.92,0.0,0.02724,3e-05,4.17484]
[1778358991385,32.18,80748.26,0.0,0.02721,3e-05,4.17122]
[1778358996421,32.18,80747.65,0.0,0.02721,3e-05,4.17067]
[1778359003470,32.19,80746.98,0.0,0.02721,3e-05,4.17072]
[1778359008505,32.19,80745.92,0.0,0.02719,3e-05,4.16858]
[1778359013598,32.2,80745.13,0.0,0.02718,3e-05,4.1675]
[1778359020589,32.2,80744.98,0.0,0.0272,3e-05,4.1696]
[1778359026632,32.21,80747.06,0.0,0.02728,3e-05,4.17975]
[1778359031667,32.21,80753.4,0.0,0.02748,3e-05,4.20561]
[1778359038715,32.22,80754.34,0.0,0.02752,3e-05,4.2113]
[1778359043809,32.22,80757.13,0.0,0.02762,3e-05,4.22362]
[1778359049793,32.22,80758.11,0.0,0.02766,3e-05,4.22863]
[1778359054828,32.22,80759.14,0.0,0.02768,3e-05,4.23092]
[1778359059863,32.23,80759.23,0.0,0.02769,3e-05,4.23235]
[1778359064898,32.23,80764.29,0.0,0.02785,3e-05,4.25285]
[1778359069934,32.23,80766.5,0.0,0.02792,3e-05,4.26209]
[1778359074968,32.23,80766.76,0.0,0.02794,3e-05,4.26377]
[1778359080016,32.23,80773.83,0.0,0.02815,3e-05,4.29166]
[1778359086052,32.23,80774.9,0.0,0.02819,3e-05,4.29625]
[1778359094106,32.23,80774.8,0.0,0.02819,3e-05,4.29634]
[1778359103169,32.24,80774.62,0.0,0.02819,3e-05,4.29606]
[1778359114268,32.24,80774.48,0.0,0.02817,3e-05,4.29301]
[1778359119304,32.24,80773.8,0.0,0.02815,3e-05,4.29049]
[1778359124338,32.24,80774.98,0.0,0.02818,3e-05,4.29512]
[1778359129374,32.24,80774.28,0.0,0.02816,3e-05,4.29245]
[1778359134443,32.24,80774.06,0.0,0.02816,3e-05,4.29162]
[1778359139444,32.24,80773.13,0.0,0.02813,3e-05,4.28804]
[1778359144519,32.24,80772.16,0.0,0.0281,3e-05,4.28433]
[1778359154589,32.24,80771.99,0.0,0.0281,3e-05,4.28376]
[1778359160591,32.24,80772.05,0.0,0.0281,3e-05,4.28406]
[1778359166634,32.24,80772.37,0.0,0.02811,3e-05,4.28531]
[1778359171671,32.24,80771.79,0.0,0.02807,3e-05,4.28025]
[1778359176703,32.24,80770.53,0.0,0.02804,3e-05,4.27544]
[1778359182747,32.24,80770.38,0.0,0.02803,3e-05,4.27496]
[1778359194828,32.24,80770.05,0.0,0.02802,3e-05,4.27391]
[1778359201880,32.24,80769.72,0.0,0.02801,3e-05,4.27279]
[1778359206920,32.24,80768.86,0.0,0.02799,3e-05,4.26961]
[1778359213166,32.24,80769.04,0.0,0.028,3e-05,4.27037]
[1778359219044,32.24,80768.9,0.0,0.028,3e-05,4.27025]
[1778359225048,32.24,80768.67,0.0,0.02799,3e-05,4.26967]
[1778359230084,32.24,80761.1,0.0,0.02777,3e-05,4.24103]
[1778359235119,32.24,80761.48,0.0,0.02777,3e-05,4.24018]
[1778359242166,32.24,80765.84,0.0,0.0279,3e-05,4.25746]
[1778359244094,32.24,80765.84,0.0,0.0279,3e-05,4.25746]
[1778359244181,32.24,80766.46,0.0,0.02792,3e-05,4.25998]
[1778359249255,32.23,80769.06,0.0,0.02796,3e-05,4.26552]
[1778359258366,32.22,80769.06,0.0,0.02793,3e-05,4.261]
[1778359264321,32.2,80768.29,0.0,0.02781,3e-05,4.24579]
[1778359269395,32.19,80766.72,0.0,0.02772,3e-05,4.23432]
[1778359275399,32.18,80765.97,0.0,0.02765,3e-05,4.22504]
[1778359284500,32.16,80766.07,0.0,0.02757,3e-05,4.21599]
[1778359295577,32.13,80767.06,0.0,0.0275,3e-05,4.20575]
[1778359305648,32.11,80766.92,0.0,0.02742,3e-05,4.1953]
[1778359311653,32.1,80772.36,0.0,0.02752,3e-05,4.20893]
[1778359316687,32.09,80772.77,0.0,0.02749,3e-05,4.2045]
[1778359325790,32.06,80773.09,0.0,0.02741,3e-05,4.1951]
[1778359331132,32.05,80773.05,0.0,0.02737,3e-05,4.18915]
[1778359336830,32.04,80770.36,0.0,0.02723,3e-05,4.17205]
[1778359342271,32.03,80770.23,0.0,0.02721,3e-05,4.16933]
[1778359347910,32.01,80770.96,0.0,0.02716,3e-05,4.16223]
[1778359353950,32.0,80770.94,0.0,0.02709,3e-05,4.15287]
[1778359358985,31.99,80774.35,0.0,0.02715,3e-05,4.16047]
[1778359364020,31.98,80774.33,0.0,0.0271,3e-05,4.155]
[1778359371068,31.96,80773.53,0.0,0.02702,3e-05,4.14454]
[1778359376149,31.95,80773.11,0.0,0.02696,3e-05,4.13669]
[1778359385167,31.93,80773.04,0.0,0.02689,3e-05,4.12823]
[1778359390202,31.92,80772.5,0.0,0.02683,3e-05,4.12013]
[1778359395237,31.91,80772.38,0.0,0.02679,3e-05,4.1147]
[1778359403293,31.89,80772.34,0.0,0.02673,3e-05,4.10671]
[1778359405306,31.89,80783.76,0.0,0.02705,3e-05,4.14813]
[1778359410348,31.88,80783.66,0.0,0.027,3e-05,4.14261]
[1778359415384,31.87,80784.79,0.0,0.02698,3e-05,4.13906]
[1778359421426,31.86,80785.02,0.0,0.02694,3e-05,4.13385]
[1778359426460,31.85,80784.79,0.0,0.02689,3e-05,4.12796]
[1778359431495,31.84,80785.03,0.0,0.02686,3e-05,4.12389]
[1778359436570,31.83,80784.43,0.0,0.0268,3e-05,4.11667]
[1778359442572,31.81,80786.11,0.0,0.02681,3e-05,4.11719]
[1778359443446,31.81,80786.11,0.0,0.02681,3e-05,4.11719]
[1778359443579,31.81,80786.77,0.0,0.02682,3e-05,4.11872]
[1778359447886,31.8,80797.62,0.0,0.02711,3e-05,4.15622]
[1778359448665,31.8,80797.62,0.0,0.02711,3e-05,4.15622]
[1778359452229,31.8,80798.19,0.0,0.0271,3e-05,4.15529]
[1778359452230,31.8,80795.74,0.0,0.02702,3e-05,4.14486]
[1778359459692,31.78,80792.93,0.0,0.02687,3e-05,4.12608]
[1778359466781,31.77,80796.27,0.0,0.02692,3e-05,4.13179]
[1778359472783,31.75,80796.27,0.0,0.02685,3e-05,4.12295]
[1778359477818,31.74,80797.64,0.0,0.02685,3e-05,4.12323]
[1778359482853,31.73,80789.7,0.0,0.02658,3e-05,4.08818]
[1778359490909,31.72,80789.15,0.0,0.02651,3e-05,4.07888]
[1778359497023,31.71,80790.14,0.0,0.0265,3e-05,4.0773]
[1778359502995,31.7,80791.18,0.0,0.02649,3e-05,4.07597]
[1778359508031,31.69,80792.02,0.0,0.02648,3e-05,4.07478]
[1778359513066,31.68,80792.94,0.0,0.02647,3e-05,4.07393]
[1778359518101,31.67,80790.47,0.0,0.02637,3e-05,4.06032]
[1778359527239,31.65,80790.99,0.0,0.02632,3e-05,4.05488]
[1778359535222,31.64,80792.98,0.0,0.02632,3e-05,4.05326]
[1778359544285,31.63,80793.2,0.0,0.02627,3e-05,4.0471]
[1778359549320,31.62,80791.57,0.0,0.02619,3e-05,4.03715]
[1778359556368,31.61,80790.85,0.0,0.02612,3e-05,4.02852]
[1778359561403,31.6,80787.79,0.0,0.02601,3e-05,4.01333]
[1778359567520,31.59,80787.55,0.0,0.02597,3e-05,4.00808]
[1778359573488,31.58,80785.11,0.0,0.02586,3e-05,3.99462]
[1778359578522,31.57,80784.51,0.0,0.02582,3e-05,3.98883]
[1778359583558,31.57,80783.99,0.0,0.02578,3e-05,3.98338]
[1778359591618,31.56,80781.23,0.0,0.02564,3e-05,3.96491]
[1778359597731,31.55,80781.16,0.0,0.02561,3e-05,3.96063]
[1778359604704,31.54,80781.4,0.0,0.02558,3e-05,3.95688]
[1778359609740,31.53,80780.76,0.0,0.02553,3e-05,3.95121]
[1778359617796,31.52,80780.36,0.0,0.02548,3e-05,3.94454]
[1778359622831,31.51,80780.37,0.0,0.02546,3e-05,3.94137]
[1778359627940,31.51,80780.91,0.0,0.02545,3e-05,3.9402]
[1778359637936,31.49,80781.03,0.0,0.0254,3e-05,3.93434]
[1778359646999,31.48,80781.08,0.0,0.02536,3e-05,3.92894]
[1778359656061,31.47,80780.81,0.0,0.0253,3e-05,3.91976]
[1778359661096,31.47,80779.9,0.0,0.02525,3e-05,3.91343]
[1778359667140,31.46,80780.33,0.0,0.02523,3e-05,3.9115]
[1778359673182,31.45,80780.37,0.0,0.02521,3e-05,3.90816]
[1778359678296,31.45,80780.26,0.0,0.02518,3e-05,3.90492]
[1778359685266,31.44,80780.39,0.0,0.02516,3e-05,3.90153]
[1778359691308,31.43,80780.55,0.0,0.02514,3e-05,3.89889]
[1778359698436,31.42,80780.73,0.0,0.02511,3e-05,3.89587]
[1778359708506,31.41,80780.82,0.0,0.02508,3e-05,3.89105]
[1778359714469,31.41,80780.79,0.0,0.02504,3e-05,3.88524]
[1778359719505,31.4,80780.89,0.0,0.02502,3e-05,3.88317]
[1778359725545,31.39,80781.13,0.0,0.025,3e-05,3.88115]
[1778359731588,31.39,80781.49,0.0,0.02499,3e-05,3.87914]
[1778359738716,31.38,80781.55,0.0,0.02496,3e-05,3.87607]
[1778359745683,31.37,80781.55,0.0,0.02494,3e-05,3.87282]
[1778359750720,31.37,80781.4,0.0,0.02492,3e-05,3.86999]
[1778359758857,31.36,80781.34,0.0,0.02489,3e-05,3.86617]
[1778359767840,31.35,80781.26,0.0,0.02486,3e-05,3.86192]
[1778359772874,31.35,80781.54,0.0,0.02483,3e-05,3.85812]
[1778359777910,31.34,80781.4,0.0,0.02481,3e-05,3.85548]
[1778359784960,31.34,80780.64,0.0,0.02477,3e-05,3.84976]
[1778359789993,31.33,80780.6,0.0,0.02475,3e-05,3.84757]
[1778359799137,31.33,80780.9,0.0,0.02473,3e-05,3.84503]
[1778359805101,31.32,80780.96,0.0,0.02471,3e-05,3.84285]
[1778359815171,31.31,80781.0,0.0,0.02468,3e-05,3.83906]
[1778359820205,31.31,80781.37,0.0,0.02468,3e-05,3.83848]
[1778359826248,31.3,80781.55,0.0,0.02467,3e-05,3.83683]
[1778359836315,31.3,80781.44,0.0,0.02462,3e-05,3.82998]
[1778359846385,31.29,80781.34,0.0,0.02459,3e-05,3.82594]
[1778359852433,31.28,80781.26,0.0,0.02457,3e-05,3.82348]
[1778359857464,31.28,80793.85,0.0,0.02491,3e-05,3.86806]
[1778359862503,31.28,80793.46,0.0,0.02488,3e-05,3.86448]
[1778359867535,31.27,80795.22,0.0,0.02491,3e-05,3.86883]
[1778359872571,31.27,80794.07,0.0,0.02486,3e-05,3.86243]
[1778359879621,31.26,80792.97,0.0,0.02481,3e-05,3.85545]
[1778359886670,31.26,80792.64,0.0,0.02478,3e-05,3.85139]
[1778359891705,31.25,80793.04,0.0,0.02476,3e-05,3.84822]
[1778359896740,31.25,80795.07,0.0,0.0248,3e-05,3.85329]
[1778359901776,31.24,80795.19,0.0,0.02479,3e-05,3.85172]
[1778359906811,31.24,80794.22,0.0,0.02474,3e-05,3.84611]
[1778359911845,31.23,80793.69,0.0,0.02471,3e-05,3.84216]
[1778359916881,31.23,80794.34,0.0,0.02472,3e-05,3.84256]
[1778359922923,31.22,80794.5,0.0,0.0247,3e-05,3.84077]
[1778359928046,31.22,80794.82,0.0,0.0247,3e-05,3.83998]
[1778359934001,31.22,80794.86,0.0,0.02468,3e-05,3.83779]
[1778359939034,31.21,80793.92,0.0,0.02464,3e-05,3.8324]
[1778359945080,31.21,80791.73,0.0,0.02456,3e-05,3.82209]
[1778359952126,31.2,80790.22,0.0,0.02448,3e-05,3.81138]
[1778359959265,31.2,80790.09,0.0,0.02446,3e-05,3.80842]
[1778359966225,31.19,80790.02,0.0,0.02444,3e-05,3.80572]
[1778359974283,31.19,80790.23,0.0,0.02442,3e-05,3.80372]
[1778359979405,31.18,80790.01,0.0,0.0244,3e-05,3.8012]
[1778359989477,31.18,80789.97,0.0,0.02438,3e-05,3.79769]
[1778359995429,31.17,80790.17,0.0,0.02437,3e-05,3.79641]
[1778360000465,31.17,80791.24,0.0,0.02438,3e-05,3.79864]
[1778360005500,31.16,80791.47,0.0,0.02438,3e-05,3.79776]
[1778360012549,31.16,80791.34,0.0,0.02434,3e-05,3.79225]
[1778360017584,31.16,80790.71,0.0,0.02431,3e-05,3.78829]
[1778360022621,31.15,80790.98,0.0,0.0243,3e-05,3.78766]
[1778360030677,31.15,80790.91,0.0,0.02428,3e-05,3.78489]
[1778360044865,31.14,80790.37,0.0,0.02423,3e-05,3.77844]
[1778360051827,31.13,80789.51,0.0,0.0242,3e-05,3.77361]
[1778360057869,31.13,80789.47,0.0,0.02418,3e-05,3.77181]
[1778360062906,31.13,80789.64,0.0,0.02418,3e-05,3.7708]
[1778360067940,31.12,80789.08,0.0,0.02415,3e-05,3.76743]
[1778360072974,31.12,80786.44,0.0,0.02405,3e-05,3.75393]
[1778360080025,31.12,80784.91,0.0,0.024,3e-05,3.74671]
[1778360085059,31.12,80781.64,0.0,0.0239,3e-05,3.73369]
[1778360090095,31.11,80776.93,0.0,0.02376,3e-05,3.71552]
[1778360094123,31.11,80766.23,0.0,0.02347,3e-05,3.67631]
[1778360099159,31.11,80762.3,0.0,0.02336,3e-05,3.66167]
[1778360104195,31.11,80764.64,0.0,0.02342,3e-05,3.66953]
[1778360107213,31.11,80777.99,0.0,0.02378,3e-05,3.71711]
[1778360112249,31.11,80782.96,0.0,0.0239,3e-05,3.73417]
[1778360118291,31.1,80784.85,0.0,0.02395,3e-05,3.73985]
[1778360123326,31.1,80791.83,0.0,0.02413,3e-05,3.76415]
[1778360133395,31.1,80799.8,0.0,0.02431,3e-05,3.78802]
[1778360138431,31.09,80795.66,0.0,0.02419,3e-05,3.77153]
[1778360145566,31.09,80795.76,0.0,0.02418,3e-05,3.77008]
[1778360148503,31.09,80784.03,0.0,0.02385,3e-05,3.72665]
[1778360153537,31.09,80782.0,0.0,0.02379,3e-05,3.71838]
[1778360158572,31.08,80780.35,0.0,0.02374,3e-05,3.71152]
[1778360163607,31.08,80780.17,0.0,0.02372,3e-05,3.71001]
[1778360168642,31.08,80780.55,0.0,0.02373,3e-05,3.71052]
[1778360174686,31.08,80781.33,0.0,0.02374,3e-05,3.71226]
[1778360179721,31.08,80781.58,0.0,0.02374,3e-05,3.71226]
[1778360184757,31.07,80786.02,0.0,0.02385,3e-05,3.72739]
[1778360189792,31.07,80786.53,0.0,0.02386,3e-05,3.7282]
[1778360194829,31.07,80786.53,0.0,0.02384,3e-05,3.72452]
[1778360200870,31.07,80786.3,0.0,0.02382,3e-05,3.72244]
[1778360205986,31.07,80786.38,0.0,0.02382,3e-05,3.72171]
[1778360211947,31.06,80785.74,0.0,0.02379,3e-05,3.71815]
[1778360216981,31.06,80785.54,0.0,0.02378,3e-05,3.71641]
[1778360222017,31.06,80785.5,0.0,0.02377,3e-05,3.71527]
[1778360227054,31.06,80785.15,0.0,0.02375,3e-05,3.71301]
[1778360232088,31.05,80783.94,0.0,0.02371,3e-05,3.70747]
[1778360238130,31.05,80782.49,0.0,0.02366,3e-05,3.70115]
[1778360244173,31.05,80782.34,0.0,0.02365,3e-05,3.69955]
[1778360250213,31.05,80781.64,0.0,0.02362,3e-05,3.69598]
[1778360255249,31.05,80781.8,0.0,0.0236,3e-05,3.69311]
[1778360261290,31.04,80781.88,0.0,0.0236,3e-05,3.6924]
[1778360266408,31.04,80782.11,0.0,0.0236,3e-05,3.69241]
[1778360276477,31.04,80782.15,0.0,0.02359,3e-05,3.69092]
[1778360282440,31.04,80782.31,0.0,0.02358,3e-05,3.69053]
[1778360288480,31.03,80782.38,0.0,0.02358,3e-05,3.68983]
[1778360294522,31.03,80782.43,0.0,0.02357,3e-05,3.68905]
[1778360300565,31.03,80782.5,0.0,0.02357,3e-05,3.68836]
[1778360307101,31.03,80782.48,0.0,0.02356,3e-05,3.68782]
[1778360321793,31.02,80782.48,0.0,0.02353,3e-05,3.6825]
[1778360328760,31.02,80782.53,0.0,0.02352,3e-05,3.68166]
[1778360332003,31.02,80782.53,0.0,0.02352,3e-05,3.68166]
[1778360332126,31.02,80782.53,0.0,0.02352,3e-05,3.68166]
[1778360332198,31.02,80782.57,0.0,0.02352,3e-05,3.68123]
[1778360335014,31.02,80782.57,0.0,0.02352,3e-05,3.68109]
[1778360335206,31.02,80782.7,0.0,0.02352,3e-05,3.68127]
[1778360340847,31.02,80782.12,0.0,0.0235,3e-05,3.67847]
[1778360345882,31.02,80780.02,0.0,0.02343,3e-05,3.67022]
[1778360352009,31.01,80779.46,0.0,0.02341,3e-05,3.66743]
[1778360358977,31.01,80779.49,0.0,0.02341,3e-05,3.66663]
[1778360364012,31.01,80780.66,0.0,0.02343,3e-05,3.67016]
[1778360369047,31.01,80780.95,0.0,0.02344,3e-05,3.67049]
[1778360379116,31.01,80781.22,0.0,0.02342,3e-05,3.66746]
[1778360387173,31.0,80781.67,0.0,0.02342,3e-05,3.66796]
[1778360393219,31.0,80781.71,0.0,0.02341,3e-05,3.66714]
[1778360398250,31.0,80785.7,0.0,0.02352,3e-05,3.68079]
[1778360401347,31.0,80785.92,0.0,0.02352,3e-05,3.68125]
[1778360401449,31.0,80785.92,0.0,0.02352,3e-05,3.68125]
[1778360401543,31.0,80785.92,0.0,0.02352,3e-05,3.68125]
[1778360402278,31.0,80793.38,0.0,0.02372,3e-05,3.70804]
[1778360402686,31.0,80793.38,0.0,0.02372,3e-05,3.70804]
[1778360403290,31.0,80797.98,0.0,0.02384,3e-05,3.72429]
[1778360405266,31.0,80798.91,0.0,0.02387,3e-05,3.72744]
[1778360405299,31.0,80798.01,0.0,0.02384,3e-05,3.72394]
[1778360410416,31.0,80801.06,0.0,0.02392,3e-05,3.73413]
[1778360420486,30.99,80802.63,0.0,0.02394,3e-05,3.73732]
[1778360430556,30.99,80803.68,0.0,0.02395,3e-05,3.73882]
[1778360437526,30.98,80801.5,0.0,0.02386,3e-05,3.72666]
[1778360443569,30.98,80799.09,0.0,0.02379,3e-05,3.7166]
[1778360450697,30.98,80798.71,0.0,0.02377,3e-05,3.71369]
[1778360456653,30.97,80798.71,0.0,0.02376,3e-05,3.71283]
[1778360464717,30.97,80797.93,0.0,0.02372,3e-05,3.70785]
[1778360469751,30.97,80790.8,0.0,0.02352,3e-05,3.68111]
[1778360474787,30.97,80790.02,0.0,0.02349,3e-05,3.67743]
[1778360480911,30.96,80789.56,0.0,0.02347,3e-05,3.67472]
[1778360490981,30.96,80788.49,0.0,0.02343,3e-05,3.66907]
[1778360501052,30.96,80787.71,0.0,0.02338,3e-05,3.66187]
[1778360508023,30.95,80787.13,0.0,0.02335,3e-05,3.65854]
[1778360518089,30.95,80786.95,0.0,0.02334,3e-05,3.65609]
[1778360530176,30.95,80794.09,0.0,0.02351,3e-05,3.67938]
[1778360531264,30.94,80805.44,0.0,0.02382,3e-05,3.72029]
[1778360537180,30.94,80806.11,0.0,0.02383,3e-05,3.72228]
[1778360543267,30.94,80811.07,0.0,0.02395,3e-05,3.73814]
[1778360551406,30.94,80813.54,0.0,0.02399,3e-05,3.74266]
[1778360557365,30.93,80816.28,0.0,0.02406,3e-05,3.7517]
[1778360562401,30.93,80818.81,0.0,0.02412,3e-05,3.76006]
[1778360567435,30.93,80822.5,0.0,0.02421,3e-05,3.77248]
[1778360573477,30.93,80824.35,0.0,0.02426,3e-05,3.77814]
[1778360578513,30.92,80824.33,0.0,0.02425,3e-05,3.77713]
[1778360583546,30.92,80825.03,0.0,0.02426,3e-05,3.77881]
[1778360591686,30.92,80825.57,0.0,0.02427,3e-05,3.77938]
[1778360601756,30.92,80825.25,0.0,0.02424,3e-05,3.7765]
[1778360607715,30.91,80825.2,0.0,0.02423,3e-05,3.77535]
[1778360613756,30.91,80825.34,0.0,0.02422,3e-05,3.77232]
[1778360621901,30.91,80825.2,0.0,0.0242,3e-05,3.7706]
[1778360631971,30.91,80824.95,0.0,0.02418,3e-05,3.76816]
[1778360642041,30.9,80824.81,0.0,0.02417,3e-05,3.76608]
[1778360650009,30.9,80824.69,0.0,0.02416,3e-05,3.76437]
[1778360659071,30.9,80824.28,0.0,0.02413,3e-05,3.76143]
[1778360664107,30.9,80824.21,0.0,0.02412,3e-05,3.76038]
[1778360672255,30.89,80824.25,0.0,0.0241,3e-05,3.75665]
[1778360682325,30.89,80824.3,0.0,0.02409,3e-05,3.75525]
[1778360692300,30.89,80824.34,0.0,0.02408,3e-05,3.75376]
[1778360702372,30.88,80824.4,0.0,0.02407,3e-05,3.7523]
[1778360703379,30.88,80882.51,0.0,0.02572,3e-05,3.96981]
[1778360706894,30.87,80821.16,0.0,0.02393,3e-05,3.73476]
[1778360712536,30.87,80823.06,0.0,0.02398,3e-05,3.74104]
[1778360718485,30.87,80827.6,0.0,0.0241,3e-05,3.75687]
[1778360723519,30.87,80825.92,0.0,0.02405,3e-05,3.74995]
[1778360728555,30.87,80831.8,0.0,0.02421,3e-05,3.77087]
[1778360730568,30.86,80842.88,0.0,0.02451,3e-05,3.81124]
[1778360735606,30.86,80844.37,0.0,0.02453,3e-05,3.81282]
[1778360740639,30.86,80843.77,0.0,0.0245,3e-05,3.80927]
[1778360745674,30.86,80842.62,0.0,0.02446,3e-05,3.80368]
[1778360751812,30.85,80843.35,0.0,0.02447,3e-05,3.80481]
[1778360757757,30.85,80842.33,0.0,0.02443,3e-05,3.79947]
[1778360762793,30.85,80841.26,0.0,0.02439,3e-05,3.79423]
[1778360767828,30.84,80844.21,0.0,0.02446,3e-05,3.80386]
[1778360772864,30.84,80844.35,0.0,0.02445,3e-05,3.80298]
[1778360777898,30.84,80843.44,0.0,0.02442,3e-05,3.79825]
[1778360783942,30.84,80842.97,0.0,0.02439,3e-05,3.79492]
[1778360788977,30.83,80843.3,0.0,0.02439,3e-05,3.79484]
[1778360794012,30.83,80841.82,0.0,0.02432,3e-05,3.78546]
[1778360799047,30.83,80841.4,0.0,0.0243,3e-05,3.78271]
[1778360806096,30.82,80841.01,0.0,0.02428,3e-05,3.77964]
[1778360811130,30.82,80844.94,0.0,0.02438,3e-05,3.79298]
[1778360816166,30.82,80843.99,0.0,0.02434,3e-05,3.78823]
[1778360821201,30.82,80844.79,0.0,0.02436,3e-05,3.78999]
[1778360827243,30.81,80844.24,0.0,0.02433,3e-05,3.78649]
[1778360832375,30.81,80843.83,0.0,0.02431,3e-05,3.78379]
[1778360841340,30.81,80843.1,0.0,0.02427,3e-05,3.77901]
[1778360848389,30.8,80842.73,0.0,0.02425,3e-05,3.77608]
[1778360853424,30.8,80844.49,0.0,0.02428,3e-05,3.77884]
[1778360860474,30.8,80845.56,0.0,0.02429,3e-05,3.78119]
[1778360865508,30.8,80845.68,0.0,0.02429,3e-05,3.7805]
[1778360870544,30.79,80845.84,0.0,0.02428,3e-05,3.77997]
[1778360875579,30.79,80840.39,0.0,0.02412,3e-05,3.75881]
[1778360880614,30.79,80840.36,0.0,0.02412,3e-05,3.75777]
[1778360885649,30.79,80832.36,0.0,0.02389,3e-05,3.72752]
[1778360890685,30.79,80836.76,0.0,0.024,3e-05,3.74304]
[1778360895720,30.79,80834.88,0.0,0.02395,3e-05,3.73561]
[1778360900755,30.78,80831.54,0.0,0.02385,3e-05,3.7229]
[1778360905793,30.78,80826.64,0.0,0.02371,3e-05,3.70446]
[1778360912939,30.78,80823.24,0.0,0.0236,3e-05,3.6889]
[1778360918882,30.78,80828.74,0.0,0.02375,3e-05,3.70841]
[1778360923917,30.78,80832.64,0.0,0.02385,3e-05,3.722]
[1778360928952,30.78,80836.05,0.0,0.02394,3e-05,3.7338]
[1778360933990,30.78,80838.92,0.0,0.02401,3e-05,3.74354]
[1778360939024,30.77,80838.27,0.0,0.02399,3e-05,3.74038]
[1778360944061,30.77,80837.81,0.0,0.02397,3e-05,3.73794]
[1778360945520,30.77,80837.81,0.0,0.02397,3e-05,3.73794]
[1778360945562,30.77,80837.81,0.0,0.02397,3e-05,3.73794]
[1778360945620,30.77,80837.7,0.0,0.02396,3e-05,3.73739]
[1778360948526,30.77,80836.79,0.0,0.02394,3e-05,3.73377]
[1778360948580,30.77,80835.02,0.0,0.02389,3e-05,3.72716]
[1778360955235,30.77,80838.05,0.0,0.02397,3e-05,3.73749]
[1778360963195,30.77,80840.28,0.0,0.02402,3e-05,3.74487]
[1778360971253,30.77,80843.43,0.0,0.02409,3e-05,3.75305]
[1778360978303,30.77,80844.72,0.0,0.02412,3e-05,3.75716]
[1778360983337,30.76,80846.62,0.0,0.02417,3e-05,3.76372]
[1778360991393,30.76,80848.95,0.0,0.02423,3e-05,3.77166]
[1778360999449,30.76,80849.49,0.0,0.02424,3e-05,3.77299]
[1778361005587,30.76,80850.42,0.0,0.02426,3e-05,3.77594]
[1778361012542,30.76,80851.68,0.0,0.02429,3e-05,3.78004]
[1778361018583,30.76,80853.43,0.0,0.02433,3e-05,3.78601]
[1778361023618,30.76,80854.03,0.0,0.02435,3e-05,3.7878]
[1778361028653,30.76,80854.77,0.0,0.02437,3e-05,3.79013]
[1778361033691,30.76,80854.11,0.0,0.02433,3e-05,3.78463]
[1778361038724,30.76,80854.64,0.0,0.02434,3e-05,3.78623]
[1778361045869,30.75,80854.92,0.0,0.02434,3e-05,3.78677]
[1778361051819,30.75,80856.27,0.0,0.02438,3e-05,3.79135]
[1778361056854,30.75,80856.86,0.0,0.02439,3e-05,3.79319]
[1778361061888,30.75,80853.96,0.0,0.02431,3e-05,3.78203]
[1778361066924,30.75,80852.26,0.0,0.02426,3e-05,3.77533]
[1778361071959,30.75,80853.81,0.0,0.0243,3e-05,3.7806]
[1778361079008,30.75,80854.44,0.0,0.02431,3e-05,3.78237]
[1778361086149,30.75,80855.67,0.0,0.02434,3e-05,3.78639]
[1778361093108,30.75,80856.89,0.0,0.02436,3e-05,3.78773]
[1778361098142,30.75,80857.26,0.0,0.02436,3e-05,3.78873]
[1778361103178,30.75,80857.74,0.0,0.02437,3e-05,3.79015]
[1778361112240,30.74,80858.19,0.0,0.02438,3e-05,3.79119]
[1778361117275,30.74,80858.9,0.0,0.0244,3e-05,3.79348]
[1778361122311,30.74,80859.09,0.0,0.0244,3e-05,3.79384]
[1778361128353,30.74,80859.4,0.0,0.02441,3e-05,3.79458]
[1778361133387,30.74,80855.01,0.0,0.02428,3e-05,3.77805]
[1778361140437,30.74,80855.37,0.0,0.02429,3e-05,3.7791]
[1778361146570,30.74,80859.72,0.0,0.02441,3e-05,3.79479]
[1778361152521,30.74,80856.31,0.0,0.02429,3e-05,3.77892]
[1778361161586,30.74,80854.89,0.0,0.02425,3e-05,3.77286]
[1778361166713,30.74,80849.71,0.0,0.0241,3e-05,3.75328]
[1778361172663,30.73,80848.41,0.0,0.02406,3e-05,3.74796]
[1778361177699,30.73,80846.67,0.0,0.02401,3e-05,3.74112]
[1778361182735,30.73,80855.86,0.0,0.02426,3e-05,3.77464]
[1778361186433,30.73,80860.57,0.0,0.02439,3e-05,3.79161]
[1778361186519,30.73,80860.57,0.0,0.02439,3e-05,3.79161]
[1778361186853,30.73,80870.26,0.0,0.02466,3e-05,3.82758]
[1778361188826,30.73,80870.26,0.0,0.02466,3e-05,3.82739]
[1778361188867,30.73,80880.78,0.0,0.02496,3e-05,3.86667]
[1778361189421,30.73,80880.78,0.0,0.02496,3e-05,3.86667]
[1778361189784,30.73,80880.78,0.0,0.02495,3e-05,3.86637]
[1778361194824,30.73,80875.99,0.0,0.02481,3e-05,3.84678]
[1778361199858,30.72,80876.28,0.0,0.0248,3e-05,3.84642]
[1778361204892,30.72,80878.17,0.0,0.02485,3e-05,3.85204]
[1778361209927,30.72,80879.11,0.0,0.02486,3e-05,3.85402]
[1778361215970,30.71,80879.87,0.0,0.02485,3e-05,3.85235]
[1778361221005,30.71,80871.57,0.0,0.0246,3e-05,3.81971]
[1778361225039,30.71,80860.39,0.0,0.02428,3e-05,3.77716]
[1778361230068,30.71,80861.4,0.0,0.0243,3e-05,3.77991]
[1778361236110,30.7,80860.62,0.0,0.02427,3e-05,3.77555]
[1778361241145,30.7,80862.1,0.0,0.0243,3e-05,3.77996]
[1778361246181,30.7,80862.84,0.0,0.02431,3e-05,3.78153]
[1778361251217,30.7,80864.03,0.0,0.02434,3e-05,3.78475]
[1778361256250,30.69,80864.57,0.0,0.02434,3e-05,3.78551]
[1778361262292,30.69,80863.65,0.0,0.02431,3e-05,3.78061]
[1778361267414,30.69,80863.75,0.0,0.0243,3e-05,3.77974]
[1778361272362,30.69,80853.89,0.0,0.024,3e-05,3.73956]
[1778361277485,30.68,80852.84,0.0,0.02396,3e-05,3.73492]
[1778361283450,30.68,80852.23,0.0,0.02394,3e-05,3.73181]
[1778361294525,30.68,80852.16,0.0,0.02393,3e-05,3.73006]
[1778361299564,30.68,80853.27,0.0,0.02395,3e-05,3.73346]
[1778361304598,30.68,80853.23,0.0,0.02395,3e-05,3.73259]
[1778361311647,30.67,80852.31,0.0,0.02391,3e-05,3.72824]
[1778361317766,30.67,80851.61,0.0,0.02389,3e-05,3.72489]
[1778361323731,30.67,80851.19,0.0,0.02387,3e-05,3.72257]
[1778361328766,30.67,80851.47,0.0,0.02387,3e-05,3.72298]
[1778361337907,30.67,80850.99,0.0,0.02384,3e-05,3.71752]
[1778361343875,30.67,80850.68,0.0,0.02382,3e-05,3.71569]
[1778361351931,30.67,80850.35,0.0,0.02381,3e-05,3.71363]
[1778361358104,30.66,80850.22,0.0,0.0238,3e-05,3.71254]
[1778361365023,30.66,80850.25,0.0,0.02379,3e-05,3.71194]
[1778361371065,30.66,80849.96,0.0,0.02378,3e-05,3.71029]
[1778361376100,30.66,80850.41,0.0,0.02379,3e-05,3.71146]
[1778361381135,30.66,80853.44,0.0,0.02387,3e-05,3.72209]
[1778361386170,30.66,80854.22,0.0,0.02389,3e-05,3.72438]
[1778361391205,30.66,80853.71,0.0,0.02385,3e-05,3.71931]
[1778361397268,30.66,80858.68,0.0,0.02399,3e-05,3.73712]
[1778361402282,30.65,80857.44,0.0,0.02394,3e-05,3.73143]
[1778361407317,30.65,80856.03,0.0,0.0239,3e-05,3.72555]
[1778361417387,30.65,80855.18,0.0,0.02387,3e-05,3.72105]
[1778361428595,30.65,80855.35,0.0,0.02386,3e-05,3.71997]
[1778361434506,30.64,80854.22,0.0,0.02382,3e-05,3.71491]
[1778361439541,30.64,80855.15,0.0,0.02384,3e-05,3.71755]
[1778361444576,30.64,80853.17,0.0,0.02378,3e-05,3.70953]
[1778361449611,30.64,80853.13,0.0,0.02377,3e-05,3.70865]
[1778361452632,30.64,80843.09,0.0,0.02348,3e-05,3.66892]
[1778361457667,30.64,80839.98,0.0,0.02339,3e-05,3.65733]
[1778361462702,30.64,80841.95,0.0,0.02344,3e-05,3.66427]
[1778361467736,30.64,80840.41,0.0,0.0234,3e-05,3.65847]
[1778361474786,30.64,80840.46,0.0,0.0234,3e-05,3.65832]
[1778361479820,30.64,80840.78,0.0,0.0234,3e-05,3.65919]
[1778361489019,30.63,80842.11,0.0,0.02344,3e-05,3.66339]
[1778361499089,30.63,80842.71,0.0,0.02345,3e-05,3.6648]
[1778361504995,30.63,80843.75,0.0,0.02347,3e-05,3.66809]
[1778361512047,30.63,80844.34,0.0,0.02347,3e-05,3.66701]
[1778361519229,30.63,80844.41,0.0,0.02346,3e-05,3.66665]
[1778361529299,30.63,80844.63,0.0,0.02346,3e-05,3.66657]
[1778361535207,30.63,80844.89,0.0,0.02347,3e-05,3.66697]
[1778361540243,30.62,80844.98,0.0,0.02346,3e-05,3.66684]
[1778361549439,30.62,80844.33,0.0,0.02344,3e-05,3.66362]
[1778361559508,30.62,80844.33,0.0,0.02344,3e-05,3.66303]
[1778361565417,30.62,80844.58,0.0,0.02344,3e-05,3.66363]
[1778361578506,30.62,80844.75,0.0,0.02343,3e-05,3.66116]
[1778361583543,30.62,80844.89,0.0,0.02343,3e-05,3.66154]
[1778361589718,30.62,80844.91,0.0,0.02343,3e-05,3.6615]
[1778361595627,30.62,80843.25,0.0,0.02338,3e-05,3.6554]
[1778361605695,30.62,80843.29,0.0,0.02338,3e-05,3.65552]
[1778361614762,30.62,80843.83,0.0,0.0234,3e-05,3.65745]
[1778361619930,30.62,80839.32,0.0,0.02327,3e-05,3.64107]
[1778361630000,30.62,80836.76,0.0,0.02321,3e-05,3.63218]
[1778361638941,30.62,80836.03,0.0,0.02318,3e-05,3.62745]
[1778361644984,30.62,80835.74,0.0,0.02317,3e-05,3.6268]
[1778361650141,30.62,80835.25,0.0,0.02316,3e-05,3.62537]
[1778361655058,30.62,80823.21,0.0,0.02284,3e-05,3.58251]
[1778361660212,30.63,80822.85,0.0,0.02284,3e-05,3.58198]
[1778361668151,30.63,80823.71,0.0,0.02287,3e-05,3.58618]
[1778361673190,30.63,80825.17,0.0,0.02291,3e-05,3.59206]
[1778361678221,30.63,80818.47,0.0,0.02274,3e-05,3.56874]
[1778361685269,30.63,80820.41,0.0,0.0228,3e-05,3.57675]
[1778361690422,30.63,80822.41,0.0,0.02286,3e-05,3.58465]
[1778361696347,30.64,80824.38,0.0,0.0229,3e-05,3.59]
[1778361702389,30.64,80825.05,0.0,0.02292,3e-05,3.59322]
[1778361707424,30.64,80826.2,0.0,0.02296,3e-05,3.59799]
[1778361715480,30.64,80826.84,0.0,0.02299,3e-05,3.60129]
[1778361720632,30.64,80831.81,0.0,0.02312,3e-05,3.61988]
[1778361726556,30.64,80832.87,0.0,0.02316,3e-05,3.62415]
[1778361732598,30.64,80832.78,0.0,0.02316,3e-05,3.62445]
[1778361740772,30.65,80832.43,0.0,0.02315,3e-05,3.62391]
[1778361746697,30.65,80834.8,0.0,0.02322,3e-05,3.63297]
[1778361754103,30.65,80834.03,0.0,0.0232,3e-05,3.63049]
[1778361759788,30.65,80834.03,0.0,0.02319,3e-05,3.62861]
[1778361764824,30.65,80831.94,0.0,0.02314,3e-05,3.62153]
[1778361769860,30.65,80831.56,0.0,0.02313,3e-05,3.62064]
[1778361776488,30.65,80831.65,0.0,0.02314,3e-05,3.62135]
[1778361777407,30.65,80831.73,0.0,0.02314,3e-05,3.62183]
[1778361777526,30.65,80831.73,0.0,0.02314,3e-05,3.62183]
[1778361777558,30.65,80831.73,0.0,0.02314,3e-05,3.62192]
[1778361780429,30.65,80831.73,0.0,0.02314,3e-05,3.62202]
[1778361780532,30.65,80831.87,0.0,0.02315,3e-05,3.62271]
[1778361785974,30.65,80825.42,0.0,0.02298,3e-05,3.6001]
[1778361791131,30.66,80825.84,0.0,0.023,3e-05,3.60224]
[1778361798060,30.66,80825.84,0.0,0.023,3e-05,3.60312]
[1778361803095,30.66,80827.15,0.0,0.02304,3e-05,3.60842]
[1778361804434,30.66,80827.15,0.0,0.02304,3e-05,3.60842]
[1778361804452,30.66,80827.15,0.0,0.02304,3e-05,3.60842]
[1778361804537,30.66,80827.52,0.0,0.02305,3e-05,3.60986]
[1778361806900,30.66,80827.52,0.0,0.02305,3e-05,3.60998]
[1778361806992,30.66,80827.72,0.0,0.02306,3e-05,3.61092]
[1778361813165,30.66,80828.66,0.0,0.02308,3e-05,3.61237]
[1778361820215,30.66,80826.69,0.0,0.02303,3e-05,3.60608]
[1778361825249,30.66,80825.93,0.0,0.02301,3e-05,3.60396]
[1778361830285,30.67,80826.16,0.0,0.02302,3e-05,3.60537]
[1778361835320,30.67,80826.27,0.0,0.02303,3e-05,3.60634]
[1778361841485,30.67,80825.99,0.0,0.02303,3e-05,3.60599]
[1778361847407,30.67,80825.93,0.0,0.02303,3e-05,3.60643]
[1778361854457,30.67,80825.94,0.0,0.02304,3e-05,3.60723]
[1778361859492,30.67,80826.05,0.0,0.02305,3e-05,3.60817]
[1778361864527,30.67,80825.97,0.0,0.02305,3e-05,3.60842]
[1778361869561,30.67,80819.55,0.0,0.02288,3e-05,3.586]
[1778361874596,30.68,80815.96,0.0,0.02277,3e-05,3.57122]
[1778361879631,30.68,80810.4,0.0,0.02263,3e-05,3.55204]
[1778361887700,30.68,80806.37,0.0,0.02253,3e-05,3.53871]
[1778361895744,30.68,80804.17,0.0,0.02248,3e-05,3.53184]
[1778361899773,30.68,80793.95,0.0,0.02221,3e-05,3.4963]
[1778361901348,30.68,80792.22,0.0,0.02217,3e-05,3.49039]
[1778361901787,30.68,80790.86,0.0,0.02214,3e-05,3.48579]
[1778361903415,30.68,80791.83,0.0,0.02216,3e-05,3.48954]
[1778361908836,30.69,80791.39,0.0,0.02216,3e-05,3.48919]
[1778361913871,30.69,80796.85,0.0,0.02231,3e-05,3.50937]
[1778361918906,30.69,80799.4,0.0,0.02239,3e-05,3.51932]
[1778361923941,30.69,80801.12,0.0,0.02244,3e-05,3.52636]
[1778361928975,30.69,80802.33,0.0,0.02248,3e-05,3.53161]
[1778361932826,30.7,80797.69,0.0,0.02234,3e-05,3.51314]
[1778361932856,30.7,80797.69,0.0,0.02235,3e-05,3.51359]
[1778361938039,30.7,80799.21,0.0,0.0224,3e-05,3.52009]
[1778361943074,30.7,80803.23,0.0,0.02251,3e-05,3.53535]
[1778361948108,30.7,80804.7,0.0,0.02256,3e-05,3.5416]
[1778361955157,30.71,80805.41,0.0,0.02259,3e-05,3.54558]
[1778361961200,30.71,80806.86,0.0,0.02263,3e-05,3.55196]
[1778361963152,30.71,80807.08,0.0,0.02264,3e-05,3.55294]
[1778361963224,30.71,80807.4,0.0,0.02265,3e-05,3.55429]
[1778361965156,30.71,80801.99,0.0,0.02251,3e-05,3.53532]
[1778361965252,30.71,80793.27,0.0,0.02228,3e-05,3.50479]
[1778361970263,30.71,80786.26,0.0,0.02211,3e-05,3.48167]
[1778361975678,30.72,80782.61,0.0,0.02203,3e-05,3.4702]
[1778361981340,30.72,80777.78,0.0,0.02192,3e-05,3.45568]
[1778361986375,30.73,80773.57,0.0,0.02182,3e-05,3.44279]
[1778361991411,30.73,80771.15,0.0,0.02176,3e-05,3.43368]
[1778361997453,30.73,80769.72,0.0,0.02174,3e-05,3.4309]
[1778362002617,30.74,80768.75,0.0,0.02173,3e-05,3.42939]
[1778362008532,30.74,80766.74,0.0,0.02169,3e-05,3.42468]
[1778362019609,30.75,80765.88,0.0,0.0217,3e-05,3.4258]
[1778362026659,30.76,80764.71,0.0,0.02169,3e-05,3.42438]
[1778362031697,30.76,80768.11,0.0,0.02179,3e-05,3.43798]
[1778362036731,30.77,80767.95,0.0,0.0218,3e-05,3.43915]
[1778362041766,30.77,80767.77,0.0,0.02181,3e-05,3.44024]
[1778362046801,30.77,80767.59,0.0,0.02182,3e-05,3.44133]
[1778362051835,30.78,80768.72,0.0,0.02184,3e-05,3.44444]
[1778362056870,30.78,80772.59,0.0,0.02196,3e-05,3.4595]
[1778362063041,30.78,80777.52,0.0,0.0221,3e-05,3.47881]
[1778362069961,30.79,80778.34,0.0,0.02213,3e-05,3.48344]
[1778362074996,30.79,80779.4,0.0,0.02217,3e-05,3.48887]
[1778362083181,30.8,80780.85,0.0,0.02223,3e-05,3.49613]
[1778362089096,30.8,80780.47,0.0,0.02223,3e-05,3.49642]
[1778362095139,30.8,80779.4,0.0,0.02222,3e-05,3.49428]
[1778362100174,30.81,80782.55,0.0,0.02231,3e-05,3.50659]
[1778362105209,30.81,80781.68,0.0,0.02229,3e-05,3.50475]
[1778362110245,30.81,80781.07,0.0,0.02229,3e-05,3.50383]
[1778362115278,30.81,80779.4,0.0,0.02224,3e-05,3.49669]
[1778362120314,30.82,80778.74,0.0,0.02223,3e-05,3.49563]
[1778362125349,30.82,80777.94,0.0,0.02222,3e-05,3.49408]
[1778362130383,30.82,80777.47,0.0,0.02222,3e-05,3.49367]
[1778362135418,30.83,80776.93,0.0,0.02221,3e-05,3.49299]
[1778362140454,30.83,80776.98,0.0,0.02222,3e-05,3.49432]
[1778362146495,30.83,80777.53,0.0,0.02224,3e-05,3.49758]
[1778362151531,30.83,80777.8,0.0,0.02226,3e-05,3.4996]
[1778362159587,30.84,80778.69,0.0,0.02229,3e-05,3.50432]
[1778362164622,30.84,80783.34,0.0,0.02242,3e-05,3.52151]
[1778362169657,30.84,80783.96,0.0,0.02245,3e-05,3.5245]
[1778362174691,30.84,80785.29,0.0,0.02247,3e-05,3.52741]
[1778362179730,30.84,80786.96,0.0,0.02252,3e-05,3.53403]
[1778362186779,30.85,80787.9,0.0,0.02255,3e-05,3.53826]
[1778362191814,30.85,80788.16,0.0,0.02256,3e-05,3.53977]
[1778362196850,30.85,80789.67,0.0,0.02261,3e-05,3.54562]
[1778362204022,30.85,80791.38,0.0,0.02266,3e-05,3.55232]
[1778362210947,30.85,80791.57,0.0,0.02267,3e-05,3.55358]
[1778362215982,30.85,80791.93,0.0,0.02268,3e-05,3.55526]
[1778362221017,30.85,80792.48,0.0,0.0227,3e-05,3.55758]
[1778362230081,30.85,80792.11,0.0,0.02269,3e-05,3.55694]
[1778362235116,30.85,80792.11,0.0,0.02268,3e-05,3.55475]
[1778362245187,30.86,80793.55,0.0,0.02272,3e-05,3.56062]
[1778362253243,30.86,80793.05,0.0,0.02271,3e-05,3.55941]
[1778362258279,30.86,80789.92,0.0,0.02263,3e-05,3.54872]
[1778362264443,30.86,80790.4,0.0,0.02265,3e-05,3.55098]
[1778362270365,30.86,80790.1,0.0,0.02265,3e-05,3.55054]
[1778362275397,30.86,80790.53,0.0,0.02266,3e-05,3.5526]
[1778362280432,30.86,80791.12,0.0,0.02268,3e-05,3.55522]
[1778362285469,30.86,80789.74,0.0,0.02265,3e-05,3.55093]
[1778362291509,30.87,80789.85,0.0,0.02264,3e-05,3.54948]
[1778362296544,30.87,80790.62,0.0,0.02267,3e-05,3.55283]
[1778362303594,30.87,80790.63,0.0,0.02268,3e-05,3.55375]
[1778362308629,30.87,80791.02,0.0,0.02269,3e-05,3.55577]
[1778362314798,30.87,80791.47,0.0,0.02271,3e-05,3.55814]
[1778362320713,30.87,80791.26,0.0,0.02271,3e-05,3.5582]
[1778362325747,30.88,80791.43,0.0,0.02272,3e-05,3.55949]
[1778362333809,30.88,80791.93,0.0,0.02274,3e-05,3.56233]
[1778362339850,30.88,80792.12,0.0,0.02275,3e-05,3.5638]
[1778362345010,30.88,80791.4,0.0,0.02274,3e-05,3.56194]
[1778362352944,30.88,80792.06,0.0,0.02275,3e-05,3.5628]
[1778362358986,30.88,80792.39,0.0,0.02276,3e-05,3.56478]
[1778362365150,30.89,80792.41,0.0,0.02277,3e-05,3.56566]
[1778362371070,30.89,80792.53,0.0,0.02278,3e-05,3.56689]
[1778362380134,30.89,80792.68,0.0,0.02279,3e-05,3.56862]
[1778362385290,30.89,80792.91,0.0,0.0228,3e-05,3.57008]
[1778362391207,30.89,80792.91,0.0,0.02281,3e-05,3.57085]
[1778362396244,30.9,80792.9,0.0,0.02281,3e-05,3.57145]
[1778362401280,30.9,80792.57,0.0,0.02281,3e-05,3.57092]
[1778362406315,30.9,80792.65,0.0,0.02282,3e-05,3.57198]
[1778362415500,30.9,80792.67,0.0,0.02281,3e-05,3.5706]
[1778362421421,30.9,80792.77,0.0,0.02282,3e-05,3.57172]
[1778362426457,30.9,80792.75,0.0,0.02282,3e-05,3.57228]
[1778362431491,30.9,80792.84,0.0,0.02283,3e-05,3.57323]
[1778362438541,30.91,80792.62,0.0,0.02283,3e-05,3.57333]
[1778362444582,30.91,80792.95,0.0,0.02285,3e-05,3.57524]
[1778362449739,30.91,80792.97,0.0,0.02285,3e-05,3.57592]
[1778362455660,30.91,80792.71,0.0,0.02285,3e-05,3.57572]
[1778362460694,30.91,80789.56,0.0,0.02277,3e-05,3.5652]
[1778362466737,30.91,80789.55,0.0,0.02278,3e-05,3.56598]
[1778362472405,30.92,80789.05,0.0,0.02277,3e-05,3.56473]
[1778362479949,30.92,80788.79,0.0,0.02275,3e-05,3.56234]
[1778362485869,30.92,80787.43,0.0,0.02272,3e-05,3.55819]
[1778362490904,30.92,80786.41,0.0,0.0227,3e-05,3.55513]
[1778362495939,30.92,80786.44,0.0,0.0227,3e-05,3.5558]
[1778362500975,30.92,80779.14,0.0,0.02252,3e-05,3.53076]
[1778362507141,30.93,80777.2,0.0,0.02247,3e-05,3.525]
[1778362513060,30.93,80776.49,0.0,0.02246,3e-05,3.52366]
[1778362518219,30.93,80778.07,0.0,0.02251,3e-05,3.53022]
[1778362523238,30.93,80784.78,0.0,0.0227,3e-05,3.55459]
[1778362537226,30.94,80784.35,0.0,0.02269,3e-05,3.55316]
[1778362543270,30.94,80784.69,0.0,0.02271,3e-05,3.55551]
[1778362548428,30.94,80785.18,0.0,0.02273,3e-05,3.5582]
[1778362554348,30.94,80784.74,0.0,0.02272,3e-05,3.55782]
[1778362562409,30.95,80784.54,0.0,0.02273,3e-05,3.55867]
[1778362568451,30.95,80784.91,0.0,0.02275,3e-05,3.56114]
[1778362574495,30.95,80784.77,0.0,0.02276,3e-05,3.56199]
[1778362579527,30.96,80785.0,0.0,0.02277,3e-05,3.56375]
[1778362584563,30.96,80784.65,0.0,0.02277,3e-05,3.56348]
[1778362589599,30.96,80784.64,0.0,0.02277,3e-05,3.5644]
[1778362595640,30.96,80784.28,0.0,0.02276,3e-05,3.56171]
[1778362604704,30.97,80784.54,0.0,0.02278,3e-05,3.56435]
[1778362609738,30.97,80784.7,0.0,0.02279,3e-05,3.56588]
[1778362617794,30.97,80784.6,0.0,0.0228,3e-05,3.56707]
[1778362626836,30.97,80784.69,0.0,0.0228,3e-05,3.56758]
[1778362627010,30.97,80784.69,0.0,0.0228,3e-05,3.56758]
[1778362627057,30.97,80784.77,0.0,0.02282,3e-05,3.56939]
[1778362629442,30.97,80784.77,0.0,0.02282,3e-05,3.56958]
[1778362629523,30.98,80784.71,0.0,0.02282,3e-05,3.56956]
[1778362634912,30.98,80784.67,0.0,0.02282,3e-05,3.57056]
[1778362639948,30.98,80784.28,0.0,0.02282,3e-05,3.57012]
[1778362644982,30.98,80784.26,0.0,0.02283,3e-05,3.57098]
[1778362656057,30.99,80784.21,0.0,0.02283,3e-05,3.57023]
[1778362663109,30.99,80784.14,0.0,0.02283,3e-05,3.57125]
[1778362668143,30.99,80784.66,0.0,0.02285,3e-05,3.57397]
[1778362673180,30.99,80778.58,0.0,0.0227,3e-05,3.5534]
[1778362678216,30.99,80778.99,0.0,0.02272,3e-05,3.55587]
[1778362682244,31.0,80768.97,0.0,0.02246,3e-05,3.52147]
[1778362689415,31.0,80763.62,0.0,0.02234,3e-05,3.50465]
[1778362695335,31.0,80760.55,0.0,0.02227,3e-05,3.49553]
[1778362700369,31.01,80760.34,0.0,0.02227,3e-05,3.49613]
[1778362705405,31.01,80759.21,0.0,0.02225,3e-05,3.49351]
[1778362713461,31.01,80758.74,0.0,0.02224,3e-05,3.49133]
[1778362719626,31.02,80756.88,0.0,0.02221,3e-05,3.48648]
[1778362726551,31.02,80756.88,0.0,0.02222,3e-05,3.48781]
[1778362733603,31.02,80755.61,0.0,0.02219,3e-05,3.48483]
[1778362739645,31.03,80754.54,0.0,0.02217,3e-05,3.48227]
[1778362744681,31.03,80751.31,0.0,0.0221,3e-05,3.4722]
[1778362749838,31.03,80751.61,0.0,0.02211,3e-05,3.47418]
[1778362755756,31.03,80751.72,0.0,0.02212,3e-05,3.47565]
[1778362762806,31.04,80751.55,0.0,0.02213,3e-05,3.47626]
[1778362769978,31.04,80750.75,0.0,0.02212,3e-05,3.47461]
[1778362775897,31.04,80750.38,0.0,0.0221,3e-05,3.47172]
[1778362780932,31.04,80749.46,0.0,0.02208,3e-05,3.46931]
[1778362785966,31.04,80747.12,0.0,0.02203,3e-05,3.46203]
[1778362792013,31.05,80747.25,0.0,0.02204,3e-05,3.46342]
[1778362797398,31.05,80746.56,0.0,0.02202,3e-05,3.46165]
[1778362797477,31.05,80746.56,0.0,0.02202,3e-05,3.46165]
[1778362797528,31.05,80746.79,0.0,0.02203,3e-05,3.4626]
[1778362800419,31.05,80746.79,0.0,0.02203,3e-05,3.4629]
[1778362800481,31.05,80746.69,0.0,0.02203,3e-05,3.46271]
[1778362806109,31.05,80747.82,0.0,0.02207,3e-05,3.4675]
[1778362812151,31.05,80747.76,0.0,0.02207,3e-05,3.46813]
[1778362817185,31.05,80747.03,0.0,0.02206,3e-05,3.46629]
[1778362825242,31.06,80747.02,0.0,0.02207,3e-05,3.46734]
[1778362830401,31.06,80747.88,0.0,0.02209,3e-05,3.47096]
[1778362837327,31.06,80747.18,0.0,0.02207,3e-05,3.46692]
[1778362844374,31.06,80747.09,0.0,0.02207,3e-05,3.46753]
[1778362849414,31.06,80747.56,0.0,0.02209,3e-05,3.46979]
[1778362855454,31.06,80747.47,0.0,0.02209,3e-05,3.47023]
[1778362860613,31.07,80746.97,0.0,0.02208,3e-05,3.46913]
[1778362866530,31.07,80747.0,0.0,0.02209,3e-05,3.46998]
[1778362871565,31.07,80747.04,0.0,0.0221,3e-05,3.47073]
[1778362880753,31.07,80746.67,0.0,0.0221,3e-05,3.47054]
[1778362886670,31.07,80747.49,0.0,0.02212,3e-05,3.4741]
[1778362892713,31.07,80747.48,0.0,0.02211,3e-05,3.47221]
[1778362897751,31.08,80747.3,0.0,0.02211,3e-05,3.47217]
[1778362901777,31.08,80757.34,0.0,0.02237,3e-05,3.50742]
[1778362907818,31.08,80757.38,0.0,0.02238,3e-05,3.50793]
[1778362912854,31.08,80755.88,0.0,0.02234,3e-05,3.50315]
[1778362917889,31.08,80756.05,0.0,0.02235,3e-05,3.50414]
[1778362922924,31.08,80759.9,0.0,0.02245,3e-05,3.5179]
[1778362927959,31.08,80761.37,0.0,0.02249,3e-05,3.52335]
[1778362935010,31.08,80762.26,0.0,0.02252,3e-05,3.52693]
[1778362940049,31.08,80763.55,0.0,0.02256,3e-05,3.5318]
[1778362945590,31.08,80763.06,0.0,0.02255,3e-05,3.53041]
[1778362945736,31.08,80763.06,0.0,0.02255,3e-05,3.53041]
[1778362945803,31.08,80762.96,0.0,0.02254,3e-05,3.53014]
[1778362948605,31.08,80762.96,0.0,0.02254,3e-05,3.53014]
[1778362948767,31.08,80763.06,0.0,0.02255,3e-05,3.53075]
[1778362955154,31.08,80762.73,0.0,0.02253,3e-05,3.52769]
[1778362961343,31.09,80762.52,0.0,0.02253,3e-05,3.52755]
[1778362966231,31.09,80748.1,0.0,0.02216,3e-05,3.47795]
[1778362971410,31.09,80745.02,0.0,0.02209,3e-05,3.46829]
[1778362977307,31.09,80745.07,0.0,0.0221,3e-05,3.46961]
[1778362982344,31.09,80745.28,0.0,0.02211,3e-05,3.47121]
[1778362987377,31.1,80743.54,0.0,0.02207,3e-05,3.46603]
[1778362992412,31.1,80742.93,0.0,0.02206,3e-05,3.46475]
[1778362997447,31.1,80740.53,0.0,0.022,3e-05,3.45727]
[1778363003490,31.1,80739.72,0.0,0.02199,3e-05,3.45554]
[1778363008525,31.1,80737.15,0.0,0.02193,3e-05,3.44772]
[1778363013560,31.11,80737.68,0.0,0.02194,3e-05,3.44812]
[1778363018595,31.11,80740.63,0.0,0.02202,3e-05,3.45938]
[1778363024637,31.11,80740.64,0.0,0.02203,3e-05,3.46073]
[1778363029673,31.11,80752.4,0.0,0.02235,3e-05,3.50247]
[1778363034709,31.12,80755.22,0.0,0.02243,3e-05,3.51306]
[1778363039743,31.12,80756.88,0.0,0.02247,3e-05,3.51953]
[1778363044780,31.12,80753.1,0.0,0.02238,3e-05,3.50706]
[1778363050822,31.12,80751.27,0.0,0.02234,3e-05,3.50164]
[1778363055859,31.12,80745.19,0.0,0.02219,3e-05,3.48138]
[1778363060894,31.12,80742.65,0.0,0.02213,3e-05,3.4736]
[1778363065930,31.13,80739.96,0.0,0.02207,3e-05,3.46538]
[1778363070965,31.13,80740.21,0.0,0.02208,3e-05,3.46735]
[1778363076000,31.13,80742.13,0.0,0.02213,3e-05,3.47256]
[1778363081035,31.13,80744.18,0.0,0.02219,3e-05,3.48095]
[1778363086069,31.14,80745.88,0.0,0.02224,3e-05,3.48793]
[1778363092256,31.14,80747.8,0.0,0.0223,3e-05,3.49588]
[1778363096626,31.14,80747.8,0.0,0.0223,3e-05,3.4961]
[1778363096668,31.14,80747.8,0.0,0.0223,3e-05,3.4961]
[1778363096695,31.14,80749.17,0.0,0.02234,3e-05,3.5015]
[1778363099642,31.14,80749.17,0.0,0.02234,3e-05,3.5015]
[1778363099848,31.14,80749.17,0.0,0.02235,3e-05,3.50215]
[1778363105203,31.15,80751.66,0.0,0.02242,3e-05,3.51205]
[1778363110238,31.15,80752.98,0.0,0.02246,3e-05,3.51764]
[1778363115275,31.15,80754.91,0.0,0.02252,3e-05,3.52534]
[1778363121315,31.15,80754.52,0.0,0.02252,3e-05,3.52508]
[1778363128364,31.16,80753.4,0.0,0.0225,3e-05,3.52244]
[1778363135416,31.16,80751.49,0.0,0.02245,3e-05,3.5145]
[1778363142609,31.16,80749.74,0.0,0.02241,3e-05,3.50965]
[1778363149512,31.16,80748.79,0.0,0.02239,3e-05,3.50759]
[1778363154546,31.17,80748.86,0.0,0.0224,3e-05,3.50871]
[1778363159580,31.17,80749.9,0.0,0.02244,3e-05,3.51317]
[1778363165624,31.17,80749.28,0.0,0.02243,3e-05,3.51198]
[1778363172819,31.17,80749.04,0.0,0.02243,3e-05,3.51226]
[1778363178715,31.17,80747.53,0.0,0.0224,3e-05,3.50797]
[1778363183752,31.18,80747.05,0.0,0.02239,3e-05,3.50709]
[1778363188789,31.18,80746.74,0.0,0.02239,3e-05,3.5068]
[1778363198858,31.18,80746.8,0.0,0.02239,3e-05,3.506]
[1778363205908,31.18,80746.12,0.0,0.02238,3e-05,3.50473]
[1778363213105,31.19,80745.67,0.0,0.02237,3e-05,3.50425]
[1778363222020,31.19,80745.87,0.0,0.02239,3e-05,3.50631]
[1778363227056,31.19,80744.4,0.0,0.02236,3e-05,3.50197]
[1778363232091,31.19,80744.06,0.0,0.02235,3e-05,3.50157]
[1778363238132,31.19,80743.58,0.0,0.02235,3e-05,3.50086]
[1778363243168,31.2,80743.53,0.0,0.02235,3e-05,3.50167]
[1778363248203,31.2,80746.2,0.0,0.02243,3e-05,3.51178]
[1778363253385,31.2,80752.36,0.0,0.02258,3e-05,3.5314]
[1778363260288,31.2,80754.81,0.0,0.02265,3e-05,3.54086]
[1778363267338,31.2,80755.01,0.0,0.02266,3e-05,3.5424]
[1778363272373,31.2,80759.44,0.0,0.02278,3e-05,3.55841]
[1778363277606,31.2,80758.16,0.0,0.02275,3e-05,3.55427]
[1778363283679,31.21,80756.47,0.0,0.02271,3e-05,3.54893]
[1778363289491,31.21,80754.6,0.0,0.02267,3e-05,3.54309]
[1778363294527,31.21,80752.61,0.0,0.02262,3e-05,3.53669]
[1778363299562,31.21,80755.42,0.0,0.0227,3e-05,3.54704]
[1778363305604,31.21,80752.56,0.0,0.02263,3e-05,3.53767]
[1778363310639,31.21,80751.41,0.0,0.0226,3e-05,3.53422]
[1778363315674,31.21,80747.65,0.0,0.02249,3e-05,3.5192]
[1778363322723,31.22,80749.67,0.0,0.02255,3e-05,3.52723]
[1778363332797,31.22,80750.68,0.0,0.02259,3e-05,3.53214]
[1778363340853,31.22,80750.63,0.0,0.0226,3e-05,3.53302]
[1778363346242,31.22,80750.08,0.0,0.02259,3e-05,3.53161]
[1778363346690,31.22,80750.11,0.0,0.02259,3e-05,3.53184]
[1778363346724,31.22,80750.11,0.0,0.02259,3e-05,3.53184]
[1778363346894,31.22,80750.05,0.0,0.02259,3e-05,3.53175]
[1778363347901,31.22,80764.5,0.0,0.02297,3e-05,3.58252]
[1778363349107,31.22,80764.5,0.0,0.02297,3e-05,3.58252]
[1778363349108,31.22,80772.05,0.0,0.02317,3e-05,3.60924]
[1778363349748,31.22,80772.05,0.0,0.02317,3e-05,3.60924]
[1778363349916,31.22,80771.84,0.0,0.02316,3e-05,3.60851]
[1778363350892,31.22,80771.84,0.0,0.02316,3e-05,3.60851]
[1778363350925,31.22,80771.78,0.0,0.02316,3e-05,3.60829]
[1778363352291,31.22,80771.78,0.0,0.02316,3e-05,3.60829]
[1778363352330,31.22,80771.97,0.0,0.02317,3e-05,3.60896]
[1778363354252,31.22,80771.97,0.0,0.02317,3e-05,3.60896]
[1778363354280,31.22,80772.24,0.0,0.02317,3e-05,3.60991]
[1778363355718,31.22,80772.24,0.0,0.02317,3e-05,3.60989]
[1778363355958,31.22,80771.02,0.0,0.02314,3e-05,3.60556]
[1778363361999,31.22,80769.31,0.0,0.0231,3e-05,3.59945]
[1778363371580,31.22,80768.4,0.0,0.02307,3e-05,3.59623]
[1778363373580,31.22,80769.05,0.0,0.02307,3e-05,3.59594]
[1778363374229,31.22,80768.15,0.0,0.02305,3e-05,3.59277]
[1778363382145,31.22,80766.14,0.0,0.023,3e-05,3.58587]
[1778363384661,31.22,80765.87,0.0,0.02299,3e-05,3.585]
[1778363385166,31.22,80765.87,0.0,0.02299,3e-05,3.585]
[1778363387406,31.22,80766.96,0.0,0.02302,3e-05,3.58891]
[1778363388190,31.22,80765.54,0.0,0.02298,3e-05,3.58393]
[1778363394372,31.22,80765.58,0.0,0.02299,3e-05,3.58432]
[1778363400273,31.22,80764.79,0.0,0.02297,3e-05,3.58174]
[1778363401601,31.22,80765.33,0.0,0.02298,3e-05,3.58369]
[1778363402287,31.23,80766.15,0.0,0.023,3e-05,3.58662]
[1778363403762,31.23,80766.32,0.0,0.02301,3e-05,3.58725]
[1778363410128,31.23,80769.27,0.0,0.02309,3e-05,3.59775]
[1778363410780,31.23,80768.77,0.0,0.02307,3e-05,3.59605]
[1778363411354,31.23,80775.14,0.0,0.02324,3e-05,3.61863]
[1778363416385,31.23,80777.62,0.0,0.02331,3e-05,3.62722]
[1778363421420,31.22,80777.49,0.0,0.0233,3e-05,3.62657]
[1778363426459,31.22,80777.52,0.0,0.0233,3e-05,3.62644]
[1778363431495,31.22,80776.02,0.0,0.02325,3e-05,3.61831]
[1778363436529,31.22,80767.63,0.0,0.02302,3e-05,3.58856]
[1778363443578,31.22,80766.81,0.0,0.023,3e-05,3.58587]
[1778363449621,31.22,80767.26,0.0,0.02301,3e-05,3.58759]
[1778363454794,31.22,80766.31,0.0,0.02299,3e-05,3.58432]
[1778363462715,31.23,80761.84,0.0,0.02287,3e-05,3.56888]
[1778363467747,31.23,80756.92,0.0,0.02275,3e-05,3.55184]
[1778363472782,31.23,80753.72,0.0,0.02266,3e-05,3.54088]
[1778363477817,31.23,80751.68,0.0,0.02261,3e-05,3.53401]
[1778363484001,31.23,80749.97,0.0,0.02257,3e-05,3.52834]
[1778363490909,31.23,80748.17,0.0,0.02253,3e-05,3.52242]
[1778363495944,31.23,80748.02,0.0,0.02251,3e-05,3.51963]
[1778363500978,31.23,80749.16,0.0,0.02254,3e-05,3.52391]
[1778363508029,31.23,80749.06,0.0,0.02254,3e-05,3.52404]
[1778363513063,31.23,80749.29,0.0,0.02255,3e-05,3.52521]
[1778363519105,31.23,80749.18,0.0,0.02255,3e-05,3.52534]
[1778363524141,31.23,80750.4,0.0,0.02259,3e-05,3.53001]
[1778363529175,31.23,80750.66,0.0,0.0226,3e-05,3.53135]
[1778363531701,31.23,80750.09,0.0,0.02258,3e-05,3.52953]
[1778363531716,31.23,80750.09,0.0,0.02258,3e-05,3.52953]
[1778363532197,31.23,80750.48,0.0,0.02259,3e-05,3.53098]
[1778363533790,31.23,80750.52,0.0,0.0226,3e-05,3.53121]
[1778363533847,31.24,80750.63,0.0,0.0226,3e-05,3.53168]
[1778363539245,31.24,80751.75,0.0,0.02263,3e-05,3.53601]
[1778363545431,31.24,80751.78,0.0,0.02264,3e-05,3.53663]
[1778363551473,31.24,80752.08,0.0,0.02263,3e-05,3.53574]
[1778363557371,31.24,80753.67,0.0,0.02268,3e-05,3.54176]
[1778363562437,31.24,80753.97,0.0,0.02269,3e-05,3.54299]
[1778363567476,31.24,80754.44,0.0,0.0227,3e-05,3.54521]
[1778363572620,31.24,80754.35,0.0,0.02271,3e-05,3.54571]
[1778363578522,31.24,80755.75,0.0,0.02275,3e-05,3.5512]
[1778363585572,31.25,80756.08,0.0,0.02276,3e-05,3.55303]
[1778363591621,31.25,80755.21,0.0,0.02274,3e-05,3.5506]
[1778363596654,31.25,80755.63,0.0,0.02276,3e-05,3.55247]
[1778363596682,31.25,80755.63,0.0,0.02276,3e-05,3.55247]
[1778363596692,31.25,80757.25,0.0,0.0228,3e-05,3.55824]
[1778363599335,31.25,80757.25,0.0,0.0228,3e-05,3.55833]
[1778363599528,31.25,80757.29,0.0,0.0228,3e-05,3.55856]
[1778363605717,31.25,80757.26,0.0,0.02281,3e-05,3.5591]
[1778363612900,31.25,80756.36,0.0,0.02277,3e-05,3.55405]
[1778363620822,31.25,80757.93,0.0,0.02282,3e-05,3.56029]
[1778363628878,31.25,80757.72,0.0,0.02282,3e-05,3.5603]
[1778363633913,31.26,80757.43,0.0,0.02282,3e-05,3.55975]
[1778363636336,31.26,80757.43,0.0,0.02282,3e-05,3.55975]
[1778363636383,31.26,80757.43,0.0,0.02282,3e-05,3.55975]
[1778363636427,31.26,80757.79,0.0,0.02283,3e-05,3.56119]
[1778363639352,31.26,80757.79,0.0,0.02283,3e-05,3.56119]
[1778363639494,31.26,80757.79,0.0,0.02283,3e-05,3.56147]
[1778363642181,31.26,80757.79,0.0,0.02283,3e-05,3.56165]
[1778363642255,31.26,80757.79,0.0,0.02283,3e-05,3.56165]
[1778363642292,31.26,80758.28,0.0,0.02285,3e-05,3.56346]
[1778363643114,31.26,80782.71,0.0,0.0235,3e-05,3.65001]
[1778363645106,31.26,80782.71,0.0,0.0235,3e-05,3.6501]
[1778363645195,31.26,80795.63,0.0,0.02385,3e-05,3.6964]
[1778363651039,31.26,80793.23,0.0,0.02378,3e-05,3.68696]
[1778363656074,31.25,80790.27,0.0,0.02369,3e-05,3.67568]
[1778363661109,31.25,80791.57,0.0,0.02372,3e-05,3.67971]
[1778363666144,31.25,80794.41,0.0,0.02379,3e-05,3.68914]
[1778363671339,31.25,80794.58,0.0,0.02379,3e-05,3.68927]
[1778363679234,31.25,80796.87,0.0,0.02383,3e-05,3.69322]
[1778363684273,31.25,80795.86,0.0,0.02379,3e-05,3.68879]
[1778363689307,31.24,80791.5,0.0,0.02367,3e-05,3.67245]
[1778363695349,31.24,80791.48,0.0,0.02366,3e-05,3.67173]
[1778363700385,31.24,80793.34,0.0,0.02371,3e-05,3.6779]
[1778363705420,31.24,80788.33,0.0,0.02357,3e-05,3.65953]
[1778363710454,31.24,80782.64,0.0,0.02341,3e-05,3.63834]
[1778363715490,31.23,80779.82,0.0,0.02331,3e-05,3.62522]
[1778363720524,31.23,80777.62,0.0,0.02324,3e-05,3.61497]
[1778363725560,31.23,80774.52,0.0,0.02315,3e-05,3.60393]
[1778363734622,31.23,80772.71,0.0,0.02309,3e-05,3.59504]
[1778363739659,31.23,80771.86,0.0,0.02307,3e-05,3.59218]
[1778363744692,31.23,80771.47,0.0,0.02306,3e-05,3.59096]
[1778363750735,31.23,80770.27,0.0,0.02303,3e-05,3.58693]
[1778363755770,31.23,80769.76,0.0,0.02302,3e-05,3.58534]
[1778363761821,31.23,80768.19,0.0,0.02298,3e-05,3.58008]
[1778363769876,31.23,80767.76,0.0,0.02297,3e-05,3.57885]
[1778363776926,31.23,80767.79,0.0,0.02297,3e-05,3.57913]
[1778363782083,31.23,80767.94,0.0,0.02297,3e-05,3.57973]
[1778363788002,31.23,80767.79,0.0,0.02297,3e-05,3.57926]
[1778363793038,31.23,80768.23,0.0,0.02297,3e-05,3.57824]
[1778363800088,31.23,80768.49,0.0,0.02297,3e-05,3.57917]
[1778363807137,31.23,80768.32,0.0,0.02297,3e-05,3.57855]
[1778363812293,31.23,80768.25,0.0,0.02297,3e-05,3.57829]
[1778363818213,31.23,80767.67,0.0,0.02295,3e-05,3.57621]
[1778363823249,31.23,80768.2,0.0,0.02296,3e-05,3.57805]
[1778363828283,31.23,80768.94,0.0,0.02298,3e-05,3.58061]
[1778363831305,31.23,80780.21,0.0,0.02328,3e-05,3.62041]
[1778363836340,31.23,80782.22,0.0,0.02333,3e-05,3.62718]
[1778363838650,31.23,80782.19,0.0,0.02333,3e-05,3.627]
[1778363838716,31.23,80782.19,0.0,0.02333,3e-05,3.627]
[1778363838749,31.23,80782.32,0.0,0.02334,3e-05,3.6274]
[1778363841620,31.23,80792.22,0.0,0.0236,3e-05,3.66264]
[1778363841682,31.23,80797.89,0.0,0.02376,3e-05,3.68288]
[1778363848429,31.23,80797.34,0.0,0.02373,3e-05,3.67979]
[1778363853462,31.22,80790.84,0.0,0.02353,3e-05,3.65313]
[1778363858497,31.22,80790.54,0.0,0.02352,3e-05,3.65145]
[1778363863533,31.22,80790.92,0.0,0.02353,3e-05,3.65219]
[1778363870581,31.22,80787.59,0.0,0.02343,3e-05,3.63948]
[1778363879645,31.22,80787.58,0.0,0.02342,3e-05,3.63847]
[1778363886694,31.22,80787.61,0.0,0.02342,3e-05,3.63784]
[1778363891852,31.22,80788.45,0.0,0.02344,3e-05,3.6403]
[1778363897771,31.21,80789.07,0.0,0.02345,3e-05,3.64208]
[1778363902806,31.21,80789.72,0.0,0.02346,3e-05,3.64398]
[1778363910862,31.21,80790.05,0.0,0.02347,3e-05,3.64443]
[1778363915897,31.21,80789.35,0.0,0.02343,3e-05,3.63896]
[1778363922063,31.21,80789.56,0.0,0.02343,3e-05,3.63933]
[1778363927981,31.21,80791.63,0.0,0.02349,3e-05,3.64633]
[1778363933018,31.21,80791.87,0.0,0.02349,3e-05,3.64685]
[1778363934025,31.21,80779.26,0.0,0.02315,3e-05,3.60198]
[1778363939060,31.21,80793.02,0.0,0.02352,3e-05,3.65093]
[1778363944096,31.21,80774.18,0.0,0.02301,3e-05,3.58371]
[1778363949135,31.21,80776.24,0.0,0.02307,3e-05,3.59098]
[1778363956184,31.21,80775.69,0.0,0.02305,3e-05,3.58905]
[1778363961357,31.21,80774.64,0.0,0.02303,3e-05,3.58535]
[1778363967261,31.21,80771.84,0.0,0.02295,3e-05,3.57549]
[1778363972416,31.21,80765.58,0.0,0.02277,3e-05,3.551]
[1778363980352,31.21,80763.84,0.0,0.02273,3e-05,3.54527]
[1778363986394,31.21,80763.43,0.0,0.02272,3e-05,3.54418]
[1778363994570,31.21,80762.31,0.0,0.02269,3e-05,3.54079]
[1778364000492,31.21,80761.09,0.0,0.02267,3e-05,3.53697]
[1778364004640,31.21,80773.43,0.0,0.02299,3e-05,3.58057]
[1778364012575,31.21,80775.33,0.0,0.02304,3e-05,3.58734]
[1778364018620,31.21,80774.68,0.0,0.02303,3e-05,3.58506]
[1778364024780,31.21,80773.92,0.0,0.02301,3e-05,3.58239]
[1778364030706,31.21,80772.14,0.0,0.02296,3e-05,3.57614]
[1778364036745,31.21,80772.66,0.0,0.02296,3e-05,3.57544]
[1778364041781,31.21,80771.72,0.0,0.02293,3e-05,3.57216]
[1778364048830,31.21,80771.52,0.0,0.02293,3e-05,3.57151]
[1778364054992,31.21,80770.86,0.0,0.02291,3e-05,3.56923]
[1778364062927,31.21,80770.18,0.0,0.02289,3e-05,3.56692]
[1778364069976,31.21,80769.92,0.0,0.02289,3e-05,3.56609]
[1778364075012,31.21,80769.86,0.0,0.02289,3e-05,3.56595]
[1778364080046,31.21,80769.81,0.0,0.02289,3e-05,3.56582]
[1778364085082,31.21,80770.38,0.0,0.0229,3e-05,3.56789]
[1778364090116,31.21,80770.36,0.0,0.0229,3e-05,3.56785]
[1778364095278,31.21,80769.41,0.0,0.02286,3e-05,3.56198]
[1778364101194,31.21,80769.67,0.0,0.02287,3e-05,3.56299]
[1778364106229,31.21,80761.1,0.0,0.02265,3e-05,3.53324]
[1778364111264,31.22,80754.75,0.0,0.02248,3e-05,3.5116]
[1778364116737,31.22,80755.0,0.0,0.02249,3e-05,3.51299]
[1778364122342,31.22,80761.45,0.0,0.02267,3e-05,3.53614]
[1778364127376,31.22,80766.45,0.0,0.0228,3e-05,3.554]
[1778364132413,31.22,80764.79,0.0,0.02276,3e-05,3.54856]
[1778364138456,31.22,80760.97,0.0,0.02267,3e-05,3.53588]
[1778364143491,31.22,80762.41,0.0,0.02271,3e-05,3.54153]
[1778364148530,31.22,80768.3,0.0,0.02287,3e-05,3.56269]
[1778364153569,31.23,80768.56,0.0,0.02286,3e-05,3.5615]
[1778364158600,31.23,80767.36,0.0,0.02283,3e-05,3.55784]
[1778364164643,31.23,80767.21,0.0,0.02284,3e-05,3.55799]
[1778364169677,31.23,80759.77,0.0,0.02264,3e-05,3.53259]
[1778364174712,31.23,80758.51,0.0,0.02262,3e-05,3.52899]
[1778364179748,31.23,80763.62,0.0,0.02276,3e-05,3.54761]
[1778364184783,31.23,80765.48,0.0,0.02281,3e-05,3.55469]
[1778364192967,31.24,80767.44,0.0,0.02287,3e-05,3.56242]
[1778364198005,31.24,80765.58,0.0,0.02282,3e-05,3.55632]
[1778364202524,31.24,80750.04,0.0,0.02242,3e-05,3.50283]
[1778364208952,31.24,80745.49,0.0,0.02232,3e-05,3.48857]
[1778364213988,31.24,80746.6,0.0,0.02234,3e-05,3.49088]
[1778364219023,31.25,80751.21,0.0,0.02246,3e-05,3.50778]
[1778364225065,31.25,80751.51,0.0,0.02248,3e-05,3.50979]
[1778364230101,31.25,80750.22,0.0,0.02245,3e-05,3.50608]
[1778364235135,31.25,80744.85,0.0,0.02232,3e-05,3.48828]
[1778364240170,31.25,80744.89,0.0,0.02232,3e-05,3.48923]
[1778364245206,31.25,80745.32,0.0,0.02234,3e-05,3.49164]
[1778364252254,31.26,80747.81,0.0,0.02241,3e-05,3.5013]
[1778364258296,31.26,80746.85,0.0,0.0224,3e-05,3.49887]
[1778364263463,31.26,80747.55,0.0,0.02242,3e-05,3.50205]
[1778364269372,31.26,80752.81,0.0,0.02256,3e-05,3.52114]
[1778364274462,31.26,80752.55,0.0,0.02254,3e-05,3.51811]
[1778364281459,31.27,80753.19,0.0,0.02257,3e-05,3.52122]
[1778364286493,31.27,80750.6,0.0,0.02251,3e-05,3.51284]
[1778364291529,31.27,80751.23,0.0,0.02253,3e-05,3.51564]
[1778364296563,31.27,80755.12,0.0,0.02263,3e-05,3.52977]
[1778364301599,31.27,80759.52,0.0,0.02275,3e-05,3.54558]
[1778364306634,31.27,80752.63,0.0,0.02257,3e-05,3.52204]
[1778364311668,31.27,80752.2,0.0,0.02257,3e-05,3.52112]
[1778364316707,31.27,80751.96,0.0,0.02257,3e-05,3.52088]
[1778364323890,31.28,80749.65,0.0,0.02251,3e-05,3.51369]
[1778364329795,31.28,80749.41,0.0,0.02251,3e-05,3.51358]
[1778364334831,31.28,80754.36,0.0,0.02263,3e-05,3.52876]
[1778364340874,31.28,80754.04,0.0,0.02263,3e-05,3.52823]
[1778364348930,31.28,80751.96,0.0,0.02258,3e-05,3.52183]
[1778364354102,31.28,80749.98,0.0,0.02253,3e-05,3.51549]
[1778364363034,31.29,80748.76,0.0,0.02251,3e-05,3.51226]
[1778364368069,31.29,80754.82,0.0,0.02267,3e-05,3.53385]
[1778364373107,31.29,80747.66,0.0,0.02248,3e-05,3.50942]
[1778364378141,31.29,80744.18,0.0,0.0224,3e-05,3.49804]
[1778364383177,31.29,80743.78,0.0,0.02239,3e-05,3.49735]
[1778364388213,31.29,80745.36,0.0,0.02244,3e-05,3.5035]
[1778364394390,31.29,80745.56,0.0,0.02244,3e-05,3.50259]
[1778364401304,31.3,80745.5,0.0,0.02244,3e-05,3.50328]
[1778364407346,31.3,80747.93,0.0,0.02251,3e-05,3.51257]
[1778364413388,31.3,80755.24,0.0,0.02271,3e-05,3.53868]
[1778364418424,31.3,80758.13,0.0,0.02279,3e-05,3.54934]
[1778364423459,31.3,80756.62,0.0,0.02275,3e-05,3.54449]
[1778364428494,31.3,80756.82,0.0,0.02276,3e-05,3.54565]
[1778364433528,31.3,80756.54,0.0,0.02276,3e-05,3.54513]
[1778364438564,31.3,80756.08,0.0,0.02275,3e-05,3.544]
[1778364443599,31.31,80749.65,0.0,0.02258,3e-05,3.52214]
[1778364448633,31.31,80749.66,0.0,0.02259,3e-05,3.52281]
[1778364453670,31.31,80750.66,0.0,0.0226,3e-05,3.52435]
[1778364458705,31.31,80750.94,0.0,0.02262,3e-05,3.52597]
[1778364463739,31.31,80751.25,0.0,0.02263,3e-05,3.52768]
[1778364471796,31.31,80749.89,0.0,0.0226,3e-05,3.52397]
[1778364477764,31.31,80750.81,0.0,0.02263,3e-05,3.52757]
[1778364485024,31.32,80752.66,0.0,0.02269,3e-05,3.53526]
[1778364490930,31.32,80751.08,0.0,0.02265,3e-05,3.53045]
[1778364495965,31.32,80747.57,0.0,0.02256,3e-05,3.51886]
[1778364501007,31.32,80746.13,0.0,0.02253,3e-05,3.51454]
[1778364507043,31.32,80747.48,0.0,0.02257,3e-05,3.52003]
[1778364513084,31.32,80747.15,0.0,0.02255,3e-05,3.51712]
[1778364518120,31.33,80745.53,0.0,0.02252,3e-05,3.51221]
[1778364524163,31.33,80746.28,0.0,0.02254,3e-05,3.51569]
[1778364529198,31.33,80746.37,0.0,0.02255,3e-05,3.51674]
[1778364534232,31.33,80741.93,0.0,0.02244,3e-05,3.5022]
[1778364541418,31.33,80740.14,0.0,0.02241,3e-05,3.4972]
[1778364551489,31.34,80736.36,0.0,0.02232,3e-05,3.48595]
[1778364557394,31.34,80733.67,0.0,0.02226,3e-05,3.47787]
[1778364561561,31.34,80746.35,0.0,0.0226,3e-05,3.52268]
[1778364567466,31.34,80746.2,0.0,0.0226,3e-05,3.52291]
[1778364572501,31.35,80747.82,0.0,0.02263,3e-05,3.52673]
[1778364577536,31.35,80745.82,0.0,0.02259,3e-05,3.52078]
[1778364585594,31.35,80745.9,0.0,0.0226,3e-05,3.52246]
[1778364591771,31.35,80745.13,0.0,0.02259,3e-05,3.52084]
[1778364600699,31.36,80745.51,0.0,0.02261,3e-05,3.52374]
[1778364611910,31.36,80746.37,0.0,0.02265,3e-05,3.52863]
[1778364620841,31.37,80747.49,0.0,0.02269,3e-05,3.53407]
[1778364629904,31.37,80748.46,0.0,0.02272,3e-05,3.53894]
[1778364634938,31.37,80748.47,0.0,0.02271,3e-05,3.53722]
[1778364639974,31.37,80748.73,0.0,0.02273,3e-05,3.53897]
[1778364647023,31.37,80750.55,0.0,0.02278,3e-05,3.54647]
[1778364652192,31.38,80750.99,0.0,0.0228,3e-05,3.54881]
[1778364658099,31.38,80752.06,0.0,0.02284,3e-05,3.55349]
[1778364663135,31.38,80752.96,0.0,0.02287,3e-05,3.55738]
[1778364672333,31.38,80753.77,0.0,0.0229,3e-05,3.56147]
[1778364679246,31.38,80755.48,0.0,0.02295,3e-05,3.56838]
[1778364685288,31.39,80755.67,0.0,0.02296,3e-05,3.56982]
[1778364692473,31.39,80755.4,0.0,0.02295,3e-05,3.56718]
[1778364698380,31.39,80754.64,0.0,0.02293,3e-05,3.56525]
[1778364703415,31.39,80764.31,0.0,0.02319,3e-05,3.59971]
[1778364709459,31.39,80767.72,0.0,0.02328,3e-05,3.61208]
[1778364714494,31.39,80766.33,0.0,0.02325,3e-05,3.60741]
[1778364719527,31.39,80768.36,0.0,0.02331,3e-05,3.61485]
[1778364724562,31.39,80764.54,0.0,0.0232,3e-05,3.60156]
[1778364730611,31.39,80763.36,0.0,0.02318,3e-05,3.59773]
[1778364734633,31.39,80752.83,0.0,0.0229,3e-05,3.56108]
[1778364739669,31.4,80753.22,0.0,0.02291,3e-05,3.56296]
[1778364744703,31.4,80753.98,0.0,0.02294,3e-05,3.56607]
[1778364752764,31.4,80754.73,0.0,0.02295,3e-05,3.56677]
[1778364757794,31.4,80751.56,0.0,0.02287,3e-05,3.55606]
[1778364762964,31.4,80750.16,0.0,0.02283,3e-05,3.5516]
[1778364768872,31.4,80749.77,0.0,0.02283,3e-05,3.55081]
[1778364774913,31.4,80749.23,0.0,0.02279,3e-05,3.54637]
[1778364779947,31.39,80749.62,0.0,0.02279,3e-05,3.54565]
[1778364788004,31.39,80750.3,0.0,0.02281,3e-05,3.54839]
[1778364793174,31.39,80751.03,0.0,0.02283,3e-05,3.55149]
[1778364802105,31.4,80751.9,0.0,0.02286,3e-05,3.55548]
[1778364807140,31.4,80744.96,0.0,0.02268,3e-05,3.53194]
[1778364813315,31.4,80745.67,0.0,0.02269,3e-05,3.53272]
[1778364819224,31.4,80746.8,0.0,0.02273,3e-05,3.53751]
[1778364824259,31.4,80752.28,0.0,0.02288,3e-05,3.55731]
[1778364829293,31.4,80752.64,0.0,0.02289,3e-05,3.55911]
[1778364834329,31.4,80752.38,0.0,0.02289,3e-05,3.55873]
[1778364841378,31.41,80752.91,0.0,0.02291,3e-05,3.5613]
[1778364850442,31.41,80752.64,0.0,0.02291,3e-05,3.56129]
[1778364858497,31.41,80753.13,0.0,0.02293,3e-05,3.56384]
[1778364863669,31.41,80760.35,0.0,0.02312,3e-05,3.58957]
[1778364869577,31.41,80762.83,0.0,0.02319,3e-05,3.59866]
[1778364874609,31.41,80761.27,0.0,0.02314,3e-05,3.5908]
[1778364879644,31.41,80761.24,0.0,0.02314,3e-05,3.59094]
[1778364884680,31.41,80759.82,0.0,0.0231,3e-05,3.58619]
[1778364892736,31.41,80758.47,0.0,0.02307,3e-05,3.58191]
[1778364902805,31.42,80758.35,0.0,0.02307,3e-05,3.582]
[1778364908848,31.42,80756.31,0.0,0.02302,3e-05,3.57514]
[1778364913883,31.42,80756.25,0.0,0.02302,3e-05,3.57518]
[1778364920938,31.42,80756.82,0.0,0.02303,3e-05,3.57747]
[1778364925967,31.42,80761.27,0.0,0.02315,3e-05,3.59322]
[1778364931001,31.42,80762.15,0.0,0.02316,3e-05,3.59377]
[1778364942078,31.42,80762.31,0.0,0.02317,3e-05,3.59456]
[1778364951142,31.42,80759.79,0.0,0.0231,3e-05,3.58613]
[1778364956177,31.41,80759.58,0.0,0.02308,3e-05,3.58357]
[1778364961212,31.41,80757.46,0.0,0.02301,3e-05,3.57389]
[1778364966250,31.41,80765.64,0.0,0.02322,3e-05,3.60128]
[1778364971284,31.41,80764.45,0.0,0.02319,3e-05,3.59727]
[1778364976329,31.41,80761.71,0.0,0.02312,3e-05,3.58787]
[1778364982729,31.41,80761.62,0.0,0.02312,3e-05,3.58778]
[1778364988407,31.41,80761.27,0.0,0.02311,3e-05,3.58693]
[1778364994583,31.41,80759.47,0.0,0.02305,3e-05,3.5782]
[1778365000490,31.41,80760.87,0.0,0.02307,3e-05,3.58172]
[1778365007540,31.4,80760.39,0.0,0.02303,3e-05,3.57652]
[1778365013582,31.4,80760.05,0.0,0.02302,3e-05,3.57444]
[1778365019624,31.4,80759.11,0.0,0.02299,3e-05,3.57131]
[1778365024795,31.39,80759.9,0.0,0.023,3e-05,3.5721]
[1778365031708,31.39,80759.98,0.0,0.02298,3e-05,3.56885]
[1778365036742,31.38,80758.26,0.0,0.02291,3e-05,3.56034]
[1778365041778,31.37,80758.55,0.0,0.0229,3e-05,3.5589]
[1778365047820,31.37,80759.64,0.0,0.02291,3e-05,3.55978]
[1778365055008,31.36,80764.63,0.0,0.023,3e-05,3.57111]
[1778365061916,31.35,80764.63,0.0,0.02297,3e-05,3.56755]
[1778365067961,31.35,80763.09,0.0,0.0229,3e-05,3.55919]
[1778365072996,31.34,80765.48,0.0,0.02295,3e-05,3.56511]
[1778365078031,31.34,80765.46,0.0,0.02293,3e-05,3.56259]
[1778365083066,31.33,80765.51,0.0,0.02293,3e-05,3.56246]
[1778365088109,31.34,80770.06,0.0,0.02305,3e-05,3.57869]
[1778365093143,31.33,80770.35,0.0,0.02304,3e-05,3.57772]
[1778365098179,31.33,80771.94,0.0,0.02307,3e-05,3.58082]
[1778365104221,31.32,80771.22,0.0,0.02303,3e-05,3.57526]
[1778365109256,31.31,80768.72,0.0,0.02294,3e-05,3.56398]
[1778365114291,31.31,80767.25,0.0,0.02287,3e-05,3.55376]
[1778365123354,31.3,80766.58,0.0,0.02281,3e-05,3.54701]
[1778365129396,31.29,80765.63,0.0,0.02277,3e-05,3.54076]
[1778365134430,31.29,80765.48,0.0,0.02274,3e-05,3.53782]
[1778365141480,31.28,80765.03,0.0,0.02272,3e-05,3.53445]
[1778365146515,31.28,80763.73,0.0,0.02269,3e-05,3.53012]
[1778365151550,31.28,80756.28,0.0,0.02249,3e-05,3.50443]
[1778365156584,31.29,80752.82,0.0,0.02241,3e-05,3.49296]
[1778365161620,31.29,80753.74,0.0,0.02244,3e-05,3.4967]
[1778365167792,31.29,80757.33,0.0,0.02253,3e-05,3.50975]
[1778365174711,31.29,80757.45,0.0,0.02253,3e-05,3.50832]
[1778365179746,31.29,80758.52,0.0,0.02256,3e-05,3.51257]
[1778365184781,31.29,80758.77,0.0,0.02257,3e-05,3.51398]
[1778365191830,31.29,80758.23,0.0,0.02256,3e-05,3.5129]
[1778365198002,31.29,80756.59,0.0,0.02252,3e-05,3.50795]
[1778365203913,31.3,80755.87,0.0,0.02251,3e-05,3.50622]
[1778365209955,31.3,80755.17,0.0,0.0225,3e-05,3.50456]
[1778365218144,31.3,80753.02,0.0,0.02245,3e-05,3.49815]
[1778365224052,31.3,80753.02,0.0,0.02246,3e-05,3.49893]
[1778365230096,31.3,80755.36,0.0,0.02252,3e-05,3.50782]
[1778365236138,31.31,80759.9,0.0,0.02263,3e-05,3.52172]
[1778365244195,31.31,80760.63,0.0,0.02266,3e-05,3.52509]
[1778365253261,31.3,80757.36,0.0,0.02255,3e-05,3.51023]
[1778365258424,31.3,80758.3,0.0,0.02256,3e-05,3.5126]
[1778365264336,31.3,80758.3,0.0,0.02257,3e-05,3.51341]
[1778365271008,31.3,80758.78,0.0,0.02259,3e-05,3.51561]
[1778365271121,31.3,80758.78,0.0,0.02259,3e-05,3.51561]
[1778365271140,31.3,80758.78,0.0,0.02258,3e-05,3.51483]
[1778365274031,31.3,80758.78,0.0,0.02258,3e-05,3.51483]
[1778365274107,31.3,80758.78,0.0,0.02257,3e-05,3.51366]
[1778365282461,31.29,80759.65,0.0,0.02257,3e-05,3.51321]
[1778365287496,31.28,80760.85,0.0,0.02258,3e-05,3.51546]
[1778365292530,31.28,80760.41,0.0,0.02254,3e-05,3.50946]
[1778365299714,31.27,80760.75,0.0,0.02253,3e-05,3.50805]
[1778365309784,31.27,80760.66,0.0,0.0225,3e-05,3.50409]
[1778365317706,31.26,80760.25,0.0,0.02247,3e-05,3.49983]
[1778365322741,31.26,80751.77,0.0,0.02224,3e-05,3.4688]
[1778365327776,31.25,80745.49,0.0,0.02206,3e-05,3.44581]
[1778365334824,31.25,80748.05,0.0,0.02212,3e-05,3.45278]
[1778365339998,31.25,80748.09,0.0,0.02211,3e-05,3.45164]
[1778365345902,31.24,80748.71,0.0,0.02211,3e-05,3.45223]
[1778365350937,31.24,80749.56,0.0,0.02212,3e-05,3.45388]
[1778365355971,31.24,80750.07,0.0,0.02213,3e-05,3.45443]
[1778365361007,31.25,80750.75,0.0,0.02216,3e-05,3.45809]
[1778365366042,31.25,80759.06,0.0,0.02238,3e-05,3.48791]
[1778365371078,31.25,80758.21,0.0,0.02237,3e-05,3.48604]
[1778365378127,31.25,80757.96,0.0,0.02237,3e-05,3.48667]
[1778365383161,31.26,80757.29,0.0,0.02236,3e-05,3.48542]
[1778365389204,31.26,80756.51,0.0,0.02235,3e-05,3.48401]
[1778365394239,31.26,80755.6,0.0,0.02234,3e-05,3.48196]
[1778365399273,31.26,80755.72,0.0,0.02235,3e-05,3.48347]
[1778365410488,31.27,80754.53,0.0,0.02234,3e-05,3.48201]
[1778365420557,31.28,80754.7,0.0,0.02234,3e-05,3.48226]
[1778365430628,31.28,80755.27,0.0,0.02238,3e-05,3.48639]
[1778365437544,31.28,80755.06,0.0,0.02238,3e-05,3.48715]
[1778365444594,31.29,80760.81,0.0,0.02254,3e-05,3.50826]
[1778365449628,31.29,80761.17,0.0,0.02256,3e-05,3.51026]
[1778365454663,31.29,80760.79,0.0,0.02255,3e-05,3.50967]
[1778365459698,31.29,80755.77,0.0,0.02243,3e-05,3.493]
[1778365464733,31.29,80754.65,0.0,0.0224,3e-05,3.48995]
[1778365469769,31.29,80754.57,0.0,0.02241,3e-05,3.4905]
[1778365474808,31.3,80754.67,0.0,0.0224,3e-05,3.48914]
[1778365479842,31.3,80754.74,0.0,0.02241,3e-05,3.49028]
[1778365484878,31.3,80754.42,0.0,0.02241,3e-05,3.49005]
[1778365491050,31.3,80755.69,0.0,0.02245,3e-05,3.4955]
[1778365497969,31.31,80755.52,0.0,0.02245,3e-05,3.49613]
[1778365503006,31.31,80755.67,0.0,0.02246,3e-05,3.49752]
[1778365508041,31.31,80755.98,0.0,0.02248,3e-05,3.49946]
[1778365514083,31.31,80755.85,0.0,0.02248,3e-05,3.50004]
[1778365520126,31.31,80754.48,0.0,0.02246,3e-05,3.49637]
[1778365525160,31.32,80754.48,0.0,0.02246,3e-05,3.49726]
[1778365531330,31.32,80754.95,0.0,0.02247,3e-05,3.49737]
[1778365537659,31.32,80754.01,0.0,0.02245,3e-05,3.49499]
[1778365537840,31.32,80754.01,0.0,0.02245,3e-05,3.49499]
[1778365537850,31.32,80754.14,0.0,0.02246,3e-05,3.4958]
[1778365540647,31.32,80754.14,0.0,0.02246,3e-05,3.49616]
[1778365540706,31.32,80753.67,0.0,0.02245,3e-05,3.49471]
[1778365548322,31.32,80755.32,0.0,0.0225,3e-05,3.50161]
[1778365553837,31.33,80755.36,0.0,0.0225,3e-05,3.50221]
[1778365554027,31.33,80755.36,0.0,0.0225,3e-05,3.50221]
[1778365554368,31.33,80755.36,0.0,0.02251,3e-05,3.50267]
[1778365555633,31.33,80754.38,0.0,0.02248,3e-05,3.49943]
[1778365556380,31.33,80760.1,0.0,0.02263,3e-05,3.51944]
[1778365556854,31.33,80760.1,0.0,0.02263,3e-05,3.51944]
[1778365557387,31.33,80761.16,0.0,0.02266,3e-05,3.52326]
[1778365562422,31.33,80761.01,0.0,0.02266,3e-05,3.52331]
[1778365570478,31.33,80761.7,0.0,0.02269,3e-05,3.5266]
[1778365577527,31.33,80760.54,0.0,0.02266,3e-05,3.52333]
[1778365583569,31.33,80761.65,0.0,0.0227,3e-05,3.52786]
[1778365591752,31.34,80762.65,0.0,0.02271,3e-05,3.52968]
[1778365597666,31.34,80761.72,0.0,0.0227,3e-05,3.52706]
[1778365602702,31.34,80761.48,0.0,0.02269,3e-05,3.52676]
[1778365607737,31.34,80761.87,0.0,0.02271,3e-05,3.52862]
[1778365614786,31.34,80760.34,0.0,0.02267,3e-05,3.52398]
[1778365619821,31.34,80755.75,0.0,0.02256,3e-05,3.50854]
[1778365624856,31.34,80755.44,0.0,0.02255,3e-05,3.50798]
[1778365629890,31.34,80754.06,0.0,0.02252,3e-05,3.50369]
[1778365634926,31.35,80753.23,0.0,0.0225,3e-05,3.5013]
[1778365639960,31.35,80750.45,0.0,0.02243,3e-05,3.49219]
[1778365650030,31.35,80750.4,0.0,0.02244,3e-05,3.49302]
[1778365656073,31.35,80747.96,0.0,0.02236,3e-05,3.48263]
[1778365662242,31.35,80747.38,0.0,0.02235,3e-05,3.48126]
[1778365668157,31.35,80747.01,0.0,0.02235,3e-05,3.48061]
[1778365673192,31.35,80746.61,0.0,0.02234,3e-05,3.47975]
[1778365679233,31.36,80746.64,0.0,0.02235,3e-05,3.48046]
[1778365684269,31.36,80754.48,0.0,0.02256,3e-05,3.50804]
[1778365689304,31.36,80755.62,0.0,0.02259,3e-05,3.51232]
[1778365695347,31.36,80755.44,0.0,0.02259,3e-05,3.51212]
[1778365700382,31.36,80756.42,0.0,0.02262,3e-05,3.5159]
[1778365705417,31.36,80757.85,0.0,0.02266,3e-05,3.52124]
[1778365710452,31.36,80758.3,0.0,0.02267,3e-05,3.52315]
[1778365718508,31.36,80758.65,0.0,0.02267,3e-05,3.52238]
[1778365725557,31.36,80759.66,0.0,0.0227,3e-05,3.52642]
[1778365730592,31.36,80759.85,0.0,0.02271,3e-05,3.52745]
[1778365736633,31.36,80759.61,0.0,0.0227,3e-05,3.52708]
[1778365741670,31.37,80756.98,0.0,0.02264,3e-05,3.51832]
[1778365746703,31.37,80757.01,0.0,0.02264,3e-05,3.51884]
[1778365752745,31.37,80756.5,0.0,0.02263,3e-05,3.51751]
[1778365757785,31.37,80757.02,0.0,0.02265,3e-05,3.51977]
[1778365762947,31.37,80757.88,0.0,0.02267,3e-05,3.52313]
[1778365769865,31.37,80758.38,0.0,0.02269,3e-05,3.52537]
[1778365775036,31.37,80760.33,0.0,0.02273,3e-05,3.52994]
[1778365784970,31.37,80760.33,0.0,0.02273,3e-05,3.53061]
[1778365791012,31.37,80759.82,0.0,0.02272,3e-05,3.52926]
[1778365796180,31.37,80753.77,0.0,0.02257,3e-05,3.50869]
[1778365800083,31.38,80735.42,0.0,0.0221,3e-05,3.44607]
[1778365806253,31.38,80730.59,0.0,0.02199,3e-05,3.43099]
[1778365812161,31.38,80730.47,0.0,0.02199,3e-05,3.43206]
[1778365818202,31.39,80728.03,0.0,0.02194,3e-05,3.4253]
[1778365824244,31.39,80729.95,0.0,0.022,3e-05,3.43339]
[1778365835327,31.4,80732.71,0.0,0.02208,3e-05,3.44296]
[1778365840365,31.4,80734.18,0.0,0.02213,3e-05,3.44916]
[1778365845044,31.4,80730.22,0.0,0.02203,3e-05,3.43653]
[1778365845408,31.4,80716.78,0.0,0.02169,3e-05,3.39112]
[1778365846537,31.4,80693.5,0.0,0.02111,2e-05,3.31325]
[1778365849377,31.4,80693.49,0.0,0.02111,2e-05,3.31305]
[1778365849439,31.4,80693.33,0.0,0.0211,2e-05,3.31236]
[1778365850064,31.4,80693.33,0.0,0.0211,2e-05,3.31236]
[1778365850090,31.4,80693.33,0.0,0.0211,2e-05,3.3122]
[1778365855471,31.4,80691.62,0.0,0.02106,2e-05,3.30576]
[1778365861513,31.4,80690.17,0.0,0.02104,2e-05,3.30307]
[1778365866721,31.41,80692.95,0.0,0.02112,2e-05,3.31405]
[1778365872590,31.41,80694.56,0.0,0.02118,2e-05,3.32215]
[1778365877625,31.42,80693.39,0.0,0.02116,2e-05,3.32012]
[1778365882660,31.42,80697.59,0.0,0.02128,2e-05,3.33588]
[1778365887696,31.42,80698.29,0.0,0.02131,2e-05,3.33988]
[1778365892731,31.43,80699.7,0.0,0.02134,2e-05,3.34367]
[1778365897766,31.43,80695.65,0.0,0.02125,2e-05,3.33178]
[1778365902802,31.44,80694.71,0.0,0.02124,2e-05,3.33034]
[1778365907838,31.44,80693.32,0.0,0.02122,2e-05,3.32741]
[1778365913882,31.44,80692.39,0.0,0.02121,2e-05,3.32637]
[1778365918915,31.45,80690.94,0.0,0.02119,2e-05,3.32327]
[1778365923949,31.45,80689.48,0.0,0.02117,2e-05,3.32017]
[1778365925963,31.45,80673.69,0.0,0.02079,2e-05,3.26876]
[1778365930999,31.46,80669.74,0.0,0.02071,2e-05,3.25813]
[1778365937168,31.47,80668.17,0.0,0.02069,2e-05,3.25633]
[1778365943088,31.47,80668.31,0.0,0.02072,2e-05,3.25967]
[1778365948123,31.48,80663.84,0.0,0.02063,2e-05,3.24757]
[1778365953158,31.49,80662.81,0.0,0.02061,2e-05,3.24432]
[1778365958193,31.49,80662.3,0.0,0.02062,2e-05,3.24525]
[1778365963228,31.5,80663.73,0.0,0.02067,2e-05,3.25248]
[1778365967378,31.5,80678.48,0.0,0.02104,2e-05,3.30286]
[1778365973297,31.51,80681.91,0.0,0.02115,2e-05,3.3167]
[1778365978333,31.51,80680.73,0.0,0.02113,2e-05,3.31485]
[1778365983368,31.52,80680.72,0.0,0.02115,2e-05,3.31688]
[1778365988403,31.52,80680.03,0.0,0.02115,2e-05,3.31666]
[1778365993439,31.53,80678.4,0.0,0.02112,2e-05,3.31334]
[1778365998474,31.53,80676.7,0.0,0.0211,2e-05,3.30986]
[1778366003508,31.54,80677.1,0.0,0.02112,2e-05,3.31334]
[1778366009551,31.54,80676.58,0.0,0.02113,2e-05,3.31419]
[1778366017729,31.55,80674.48,0.0,0.02109,2e-05,3.30828]
[1778366025665,31.56,80674.73,0.0,0.02112,2e-05,3.31262]
[1778366031708,31.56,80675.16,0.0,0.02115,2e-05,3.31665]
[1778366037873,31.57,80683.38,0.0,0.02137,2e-05,3.34635]
[1778366043792,31.57,80686.68,0.0,0.02147,2e-05,3.35965]
[1778366048826,31.58,80693.45,0.0,0.02166,3e-05,3.38414]
[1778366053862,31.58,80696.32,0.0,0.02174,3e-05,3.39535]
[1778366058897,31.59,80697.09,0.0,0.02177,3e-05,3.39944]
[1778366063940,31.59,80697.48,0.0,0.02179,3e-05,3.40216]
[1778366068975,31.59,80703.18,0.0,0.02195,3e-05,3.42271]
[1778366073002,31.59,80720.08,0.0,0.02237,3e-05,3.47846]
[1778366076026,31.59,80731.03,0.0,0.02266,3e-05,3.51639]
[1778366081111,31.59,80740.0,0.0,0.02289,3e-05,3.54763]
[1778366087102,31.59,80736.11,0.0,0.02279,3e-05,3.53428]
[1778366092138,31.6,80733.09,0.0,0.02271,3e-05,3.52414]
[1778366097173,31.6,80737.38,0.0,0.02283,3e-05,3.53933]
[1778366102208,31.6,80743.94,0.0,0.023,3e-05,3.56219]
[1778366108367,31.6,80739.21,0.0,0.02288,3e-05,3.54591]
[1778366114292,31.6,80739.65,0.0,0.02289,3e-05,3.5476]
[1778366119327,31.6,80739.49,0.0,0.02289,3e-05,3.54718]
[1778366124362,31.6,80739.31,0.0,0.02288,3e-05,3.54671]
[1778366129397,31.6,80739.16,0.0,0.02288,3e-05,3.54638]
[1778366134432,31.6,80738.57,0.0,0.02285,3e-05,3.54196]
[1778366139467,31.6,80738.66,0.0,0.02286,3e-05,3.54255]
[1778366148649,31.6,80738.84,0.0,0.02287,3e-05,3.54373]
[1778366154571,31.6,80738.91,0.0,0.02287,3e-05,3.54437]
[1778366161620,31.6,80739.01,0.0,0.02288,3e-05,3.54523]
[1778366167663,31.6,80737.14,0.0,0.02283,3e-05,3.53922]
[1778366172698,31.6,80737.73,0.0,0.02285,3e-05,3.54171]
[1778366177382,31.6,80737.83,0.0,0.02286,3e-05,3.54233]
[1778366177384,31.61,80737.71,0.0,0.02285,3e-05,3.54209]
[1778366182770,31.6,80738.79,0.0,0.02286,3e-05,3.5432]
[1778366188931,31.59,80739.58,0.0,0.02285,3e-05,3.54192]
[1778366194859,31.58,80741.7,0.0,0.02286,3e-05,3.54271]
[1778366200901,31.57,80741.11,0.0,0.02282,3e-05,3.53679]
[1778366209072,31.56,80744.69,0.0,0.02287,3e-05,3.54412]
[1778366219141,31.55,80735.0,0.0,0.02257,3e-05,3.5043]
[1778366221124,31.55,80735.08,0.0,0.02257,3e-05,3.50395]
[1778366221225,31.55,80731.79,0.0,0.02248,3e-05,3.49206]
[1778366221714,31.55,80731.79,0.0,0.02248,3e-05,3.49206]
[1778366222049,31.54,80731.79,0.0,0.02247,3e-05,3.49151]
[1778366222645,31.54,80731.79,0.0,0.02247,3e-05,3.49151]
[1778366223056,31.54,80732.25,0.0,0.02248,3e-05,3.49255]
[1778366228092,31.54,80732.79,0.0,0.0225,3e-05,3.49473]
[1778366234137,31.55,80729.57,0.0,0.02242,3e-05,3.48495]
[1778366239282,31.55,80726.66,0.0,0.02236,3e-05,3.47601]
[1778366246346,31.55,80725.99,0.0,0.02235,3e-05,3.47477]
[1778366253266,31.56,80723.59,0.0,0.02228,3e-05,3.46587]
[1778366259422,31.56,80722.81,0.0,0.02227,3e-05,3.46464]
[1778366266357,31.56,80721.36,0.0,0.02224,3e-05,3.46031]
[1778366273406,31.55,80725.29,0.0,0.02232,3e-05,3.47049]
[1778366278441,31.55,80728.9,0.0,0.0224,3e-05,3.48077]
[1778366283476,31.54,80728.58,0.0,0.02237,3e-05,3.47755]
[1778366288511,31.54,80727.47,0.0,0.02233,3e-05,3.47163]
[1778366294553,31.53,80726.71,0.0,0.02229,3e-05,3.46651]
[1778366300104,31.53,80726.23,0.0,0.02227,3e-05,3.46402]
[1778366305167,31.53,80726.16,0.0,0.02226,3e-05,3.46251]
[1778366310665,31.52,80727.39,0.0,0.02225,3e-05,3.46212]
[1778366319844,31.51,80733.14,0.0,0.02236,3e-05,3.47551]
[1778366327784,31.5,80737.65,0.0,0.02245,3e-05,3.48758]
[1778366335109,31.5,80736.77,0.0,0.02241,3e-05,3.48281]
[1778366342889,31.49,80738.1,0.0,0.02241,3e-05,3.48258]
[1778366347923,31.48,80737.96,0.0,0.02239,3e-05,3.47993]
[1778366352959,31.48,80742.09,0.0,0.0225,3e-05,3.49494]
[1778366357994,31.49,80743.79,0.0,0.02255,3e-05,3.50155]
[1778366364037,31.49,80743.9,0.0,0.02256,3e-05,3.50278]
[1778366370193,31.49,80743.23,0.0,0.02255,3e-05,3.50133]
[1778366376122,31.49,80743.45,0.0,0.02255,3e-05,3.50038]
[1778366381155,31.49,80743.11,0.0,0.02254,3e-05,3.49994]
[1778366386190,31.5,80742.38,0.0,0.02253,3e-05,3.49816]
[1778366394246,31.5,80742.23,0.0,0.02254,3e-05,3.49884]
[1778366400404,31.5,80741.69,0.0,0.02253,3e-05,3.49786]
[1778366406330,31.5,80740.85,0.0,0.02251,3e-05,3.49586]
[1778366406907,31.5,80740.85,0.0,0.02251,3e-05,3.49586]
[1778366406939,31.5,80740.85,0.0,0.02251,3e-05,3.49586]
[1778366407340,31.5,80740.73,0.0,0.02251,3e-05,3.4956]
[1778366409923,31.5,80740.73,0.0,0.02251,3e-05,3.4956]
[1778366409999,31.5,80739.87,0.0,0.02249,3e-05,3.49311]
[1778366415394,31.5,80741.12,0.0,0.02253,3e-05,3.49819]
[1778366420429,31.51,80741.09,0.0,0.02254,3e-05,3.49884]
[1778366425465,31.51,80740.84,0.0,0.02254,3e-05,3.49872]
[1778366430617,31.51,80740.36,0.0,0.02253,3e-05,3.49797]
[1778366438559,31.51,80741.0,0.0,0.02254,3e-05,3.49879]
[1778366444597,31.51,80741.21,0.0,0.02255,3e-05,3.5004]
[1778366449995,31.52,80741.57,0.0,0.02256,3e-05,3.50193]
[1778366456111,31.52,80741.87,0.0,0.02258,3e-05,3.50411]
[1778366464741,31.52,80741.39,0.0,0.02258,3e-05,3.50388]
[1778366470897,31.52,80742.3,0.0,0.02261,3e-05,3.50784]
[1778366476824,31.52,80741.71,0.0,0.0226,3e-05,3.5066]
[1778366481859,31.53,80741.54,0.0,0.0226,3e-05,3.5067]
[1778366488909,31.53,80741.91,0.0,0.02262,3e-05,3.50891]
[1778366493944,31.53,80741.82,0.0,0.0226,3e-05,3.50667]
[1778366498978,31.53,80742.15,0.0,0.02262,3e-05,3.50848]
[1778366504013,31.53,80748.1,0.0,0.02278,3e-05,3.52967]
[1778366509049,31.53,80750.6,0.0,0.02285,3e-05,3.53887]
[1778366511217,31.53,80750.49,0.0,0.02285,3e-05,3.53856]
[1778366511346,31.53,80754.07,0.0,0.02294,3e-05,3.55111]
[1778366513082,31.53,80768.86,0.0,0.02334,3e-05,3.6031]
[1778366515500,31.53,80766.83,0.0,0.02328,3e-05,3.59592]
[1778366515583,31.53,80753.3,0.0,0.02292,3e-05,3.54853]
[1778366520365,31.53,80767.98,0.0,0.02331,3e-05,3.60019]
[1778366526126,31.53,80769.2,0.0,0.02334,3e-05,3.60438]
[1778366529014,31.53,80774.38,0.0,0.02348,3e-05,3.62254]
[1778366534229,31.53,80777.41,0.0,0.02356,3e-05,3.63284]
[1778366539267,31.53,80774.26,0.0,0.02347,3e-05,3.62124]
[1778366544299,31.53,80775.1,0.0,0.02349,3e-05,3.62374]
[1778366549336,31.53,80776.91,0.0,0.02354,3e-05,3.62973]
[1778366555377,31.53,80787.15,0.0,0.02379,3e-05,3.66284]
[1778366560412,31.53,80787.84,0.0,0.02381,3e-05,3.66466]
[1778366565447,31.53,80788.51,0.0,0.02382,3e-05,3.66645]
[1778366571638,31.52,80788.96,0.0,0.02383,3e-05,3.66736]
[1778366577532,31.52,80794.16,0.0,0.02396,3e-05,3.68529]
[1778366582572,31.52,80794.83,0.0,0.02398,3e-05,3.68701]
[1778366587607,31.52,80799.52,0.0,0.0241,3e-05,3.70322]
[1778366592641,31.52,80803.66,0.0,0.02421,3e-05,3.71735]
[1778366597680,31.52,80804.33,0.0,0.02422,3e-05,3.71893]
[1778366602716,31.51,80806.56,0.0,0.02428,3e-05,3.72612]
[1778366607748,31.51,80807.73,0.0,0.0243,3e-05,3.72917]
[1778366612782,31.51,80806.83,0.0,0.02425,3e-05,3.72216]
[1778366617816,31.51,80805.72,0.0,0.02421,3e-05,3.71706]
[1778366624865,31.5,80803.38,0.0,0.02413,3e-05,3.70713]
[1778366630908,31.5,80801.93,0.0,0.02409,3e-05,3.70065]
[1778366642134,31.5,80800.74,0.0,0.02403,3e-05,3.69406]
[1778366649034,31.49,80799.94,0.0,0.024,3e-05,3.68969]
[1778366654069,31.49,80799.93,0.0,0.02399,3e-05,3.68858]
[1778366659103,31.49,80795.89,0.0,0.02387,3e-05,3.673]
[1778366666152,31.49,80795.34,0.0,0.02385,3e-05,3.66974]
[1778366671188,31.48,80795.47,0.0,0.02383,3e-05,3.66668]
[1778366677230,31.48,80790.09,0.0,0.02368,3e-05,3.64662]
[1778366682419,31.48,80791.21,0.0,0.0237,3e-05,3.65003]
[1778366690321,31.48,80792.63,0.0,0.02373,3e-05,3.65368]
[1778366702559,31.47,80795.31,0.0,0.02378,3e-05,3.66072]
[1778366708449,31.47,80795.68,0.0,0.02378,3e-05,3.66082]
[1778366716506,31.47,80795.88,0.0,0.02378,3e-05,3.65992]
[1778366722699,31.46,80795.58,0.0,0.02376,3e-05,3.65796]
[1778366730604,31.46,80795.63,0.0,0.02376,3e-05,3.65737]
[1778366742839,31.46,80796.37,0.0,0.02375,3e-05,3.65618]
[1778366749789,31.46,80796.37,0.0,0.02375,3e-05,3.65598]
[1778366763842,31.46,80796.17,0.0,0.02373,3e-05,3.6534]
[1778366770895,31.45,80796.43,0.0,0.02373,3e-05,3.65353]
[1778366775926,31.45,80797.79,0.0,0.02376,3e-05,3.65786]
[1778366780960,31.45,80797.59,0.0,0.02375,3e-05,3.65661]
[1778366788018,31.45,80797.54,0.0,0.02375,3e-05,3.65571]
[1778366793190,31.45,80796.99,0.0,0.02371,3e-05,3.65059]
[1778366799089,31.45,80795.84,0.0,0.02368,3e-05,3.64592]
[1778366806136,31.45,80794.42,0.0,0.02363,3e-05,3.6403]
[1778366813331,31.45,80794.81,0.0,0.02364,3e-05,3.64113]
[1778366823401,31.44,80795.05,0.0,0.02364,3e-05,3.64119]
[1778366829297,31.44,80795.51,0.0,0.02365,3e-05,3.64234]
[1778366834332,31.44,80786.95,0.0,0.02341,3e-05,3.61151]
[1778366839367,31.44,80784.99,0.0,0.02336,3e-05,3.60448]
[1778366845409,31.44,80786.02,0.0,0.02339,3e-05,3.60797]
[1778366850445,31.44,80787.02,0.0,0.02341,3e-05,3.61134]
[1778366855479,31.44,80786.54,0.0,0.02338,3e-05,3.60682]
[1778366861521,31.44,80785.91,0.0,0.02336,3e-05,3.60433]
[1778366871590,31.44,80785.73,0.0,0.02335,3e-05,3.60323]
[1778366879649,31.44,80784.57,0.0,0.02332,3e-05,3.5987]
[1778366889716,31.44,80783.68,0.0,0.02329,3e-05,3.59503]
[1778366899331,31.44,80783.93,0.0,0.0233,3e-05,3.59569]
[1778366899465,31.44,80783.93,0.0,0.0233,3e-05,3.59569]
[1778366899474,31.44,80783.93,0.0,0.02329,3e-05,3.59535]
[1778366901395,31.44,80783.93,0.0,0.02329,3e-05,3.59535]
[1778366901485,31.44,80783.93,0.0,0.02329,3e-05,3.59523]
[1778366908855,31.43,80784.13,0.0,0.0233,3e-05,3.59553]
[1778366914034,31.43,80786.15,0.0,0.02333,3e-05,3.59968]
[1778366915319,31.43,80786.15,0.0,0.02333,3e-05,3.59968]
[1778366915445,31.43,80786.15,0.0,0.02333,3e-05,3.59968]
[1778366915545,31.43,80786.15,0.0,0.02333,3e-05,3.59962]
[1778366917521,31.43,80786.15,0.0,0.02333,3e-05,3.59962]
[1778366917687,31.43,80786.15,0.0,0.02333,3e-05,3.5995]
[1778366922953,31.43,80788.52,0.0,0.02339,3e-05,3.6076]
[1778366927988,31.43,80783.32,0.0,0.02325,3e-05,3.58904]
[1778366935044,31.43,80784.54,0.0,0.02328,3e-05,3.59316]
[1778366940076,31.43,80778.04,0.0,0.02311,3e-05,3.57025]
[1778366945020,31.43,80777.56,0.0,0.0231,3e-05,3.56863]
[1778366945100,31.43,80777.56,0.0,0.0231,3e-05,3.56863]
[1778366945111,31.43,80777.55,0.0,0.0231,3e-05,3.56861]
[1778366948020,31.43,80777.38,0.0,0.02309,3e-05,3.56804]
[1778366948130,31.43,80776.99,0.0,0.02308,3e-05,3.56669]
[1778366953165,31.43,80776.99,0.0,0.02308,3e-05,3.56677]
[1778366958200,31.43,80775.65,0.0,0.02305,3e-05,3.56215]
[1778366964435,31.43,80775.61,0.0,0.02305,3e-05,3.56215]
[1778366970285,31.43,80775.48,0.0,0.02304,3e-05,3.56182]
[1778366975320,31.43,80775.65,0.0,0.02303,3e-05,3.5599]
[1778366980354,31.43,80773.33,0.0,0.02297,3e-05,3.55193]
[1778366987596,31.43,80773.78,0.0,0.02299,3e-05,3.55372]
[1778366988453,31.43,80773.78,0.0,0.02299,3e-05,3.55372]
[1778366988580,31.43,80773.78,0.0,0.02299,3e-05,3.55372]
[1778366988666,31.43,80773.62,0.0,0.02298,3e-05,3.55319]
[1778366991277,31.43,80773.34,0.0,0.02297,3e-05,3.55227]
[1778366991371,31.43,80773.5,0.0,0.02298,3e-05,3.55286]
[1778366997666,31.43,80773.82,0.0,0.02299,3e-05,3.55414]
[1778367000547,31.43,80773.82,0.0,0.02299,3e-05,3.55417]
[1778367000608,31.43,80773.82,0.0,0.02299,3e-05,3.55417]
[1778367000649,31.43,80773.95,0.0,0.02299,3e-05,3.55468]
[1778367003525,31.44,80773.85,0.0,0.02299,3e-05,3.55437]
[1778367003566,31.44,80773.95,0.0,0.02299,3e-05,3.55475]
[1778367009558,31.44,80774.1,0.0,0.023,3e-05,3.55541]
[1778367015600,31.44,80773.9,0.0,0.02299,3e-05,3.55485]
[1778367020635,31.44,80773.97,0.0,0.023,3e-05,3.55522]
[1778367027877,31.44,80774.49,0.0,0.02301,3e-05,3.55725]
[1778367033728,31.44,80774.44,0.0,0.023,3e-05,3.55464]
[1778367038760,31.44,80774.55,0.0,0.023,3e-05,3.55521]
[1778367043797,31.44,80774.57,0.0,0.023,3e-05,3.55546]
[1778367048832,31.44,80774.63,0.0,0.02301,3e-05,3.55587]
[1778367054874,31.44,80774.92,0.0,0.02302,3e-05,3.55712]
[1778367062659,31.44,80774.77,0.0,0.02301,3e-05,3.55675]
[1778367068159,31.44,80774.78,0.0,0.02302,3e-05,3.55715]
[1778367074008,31.44,80774.77,0.0,0.02302,3e-05,3.55736]
[1778367079045,31.44,80774.98,0.0,0.02302,3e-05,3.5583]
[1778367085085,31.44,80775.13,0.0,0.02303,3e-05,3.55907]
[1778367090120,31.44,80775.14,0.0,0.02303,3e-05,3.5593]
[1778367096162,31.44,80775.03,0.0,0.02302,3e-05,3.55656]
[1778367101196,31.44,80775.08,0.0,0.02302,3e-05,3.55694]
[1778367107242,31.44,80775.12,0.0,0.02302,3e-05,3.5573]
[1778367112275,31.44,80774.98,0.0,0.02302,3e-05,3.55701]
[1778367117310,31.44,80776.01,0.0,0.02305,3e-05,3.56074]
[1778367124359,31.44,80775.62,0.0,0.02304,3e-05,3.55953]
[1778367129394,31.44,80775.65,0.0,0.02304,3e-05,3.55975]
[1778367134429,31.44,80775.5,0.0,0.02304,3e-05,3.55932]
[1778367139464,31.44,80775.53,0.0,0.02304,3e-05,3.55952]
[1778367144499,31.45,80775.47,0.0,0.02304,3e-05,3.55941]
[1778367149534,31.45,80775.29,0.0,0.02303,3e-05,3.55886]
[1778367154569,31.45,80775.16,0.0,0.02301,3e-05,3.5559]
[1778367159603,31.45,80775.15,0.0,0.02301,3e-05,3.55598]
[1778367164639,31.45,80775.46,0.0,0.02302,3e-05,3.55717]
[1778367169674,31.45,80775.71,0.0,0.02303,3e-05,3.55815]
[1778367174709,31.45,80783.9,0.0,0.02325,3e-05,3.58701]
[1778367179744,31.45,80786.57,0.0,0.02332,3e-05,3.59627]
[1778367184779,31.45,80783.04,0.0,0.02323,3e-05,3.58375]
[1778367189814,31.45,80783.01,0.0,0.02322,3e-05,3.58361]
[1778367194849,31.45,80786.75,0.0,0.02332,3e-05,3.59674]
[1778367200894,31.45,80787.13,0.0,0.02333,3e-05,3.59796]
[1778367206305,31.45,80788.99,0.0,0.02338,3e-05,3.60447]
[1778367214133,31.44,80790.14,0.0,0.02341,3e-05,3.60836]
[1778367214261,31.44,80790.14,0.0,0.02341,3e-05,3.60836]
[1778367214358,31.44,80790.14,0.0,0.0234,3e-05,3.60565]
[1778367217162,31.44,80790.14,0.0,0.0234,3e-05,3.60565]
[1778367217206,31.44,80790.14,0.0,0.0234,3e-05,3.60558]
[1778367222665,31.44,80791.62,0.0,0.02343,3e-05,3.6107]
[1778367229290,31.44,80789.91,0.0,0.02339,3e-05,3.60447]
[1778367231688,31.44,80787.91,0.0,0.02333,3e-05,3.59736]
[1778367231845,31.44,80787.91,0.0,0.02333,3e-05,3.59736]
[1778367232108,31.44,80787.15,0.0,0.02331,3e-05,3.59468]
[1778367236381,31.44,80781.86,0.0,0.02317,3e-05,3.57607]
[1778367237143,31.44,80775.46,0.0,0.023,3e-05,3.55365]
[1778367243185,31.44,80770.88,0.0,0.02288,3e-05,3.53806]
[1778367249431,31.45,80766.32,0.0,0.02277,3e-05,3.52272]
[1778367256276,31.45,80765.55,0.0,0.02275,3e-05,3.52054]
[1778367261311,31.45,80760.96,0.0,0.02263,3e-05,3.50502]
[1778367269570,31.45,80757.82,0.0,0.02256,3e-05,3.49494]
[1778367275409,31.45,80753.39,0.0,0.02243,3e-05,3.4776]
[1778367280445,31.45,80748.12,0.0,0.0223,3e-05,3.45997]
[1778367285479,31.45,80743.89,0.0,0.02219,3e-05,3.44608]
[1778367293541,31.46,80738.37,0.0,0.02206,3e-05,3.42834]
[1778367299791,31.46,80732.17,0.0,0.02191,3e-05,3.40821]
[1778367306626,31.46,80729.26,0.0,0.02184,3e-05,3.39962]
[1778367311661,31.46,80728.15,0.0,0.02182,3e-05,3.39683]
[1778367317703,31.47,80724.5,0.0,0.02174,3e-05,3.38573]
[1778367325758,31.47,80723.2,0.0,0.02172,3e-05,3.38309]
[1778367332807,31.47,80721.85,0.0,0.02168,3e-05,3.37757]
[1778367337843,31.48,80718.91,0.0,0.02161,3e-05,3.36881]
[1778367343884,31.48,80719.07,0.0,0.02163,3e-05,3.37075]
[1778367348920,31.48,80725.53,0.0,0.0218,3e-05,3.3937]
[1778367351941,31.48,80739.89,0.0,0.02217,3e-05,3.44304]
[1778367357984,31.48,80741.29,0.0,0.02221,3e-05,3.44851]
[1778367363020,31.49,80742.16,0.0,0.02224,3e-05,3.45198]
[1778367368058,31.49,80735.05,0.0,0.02206,3e-05,3.42819]
[1778367373092,31.49,80728.13,0.0,0.02189,3e-05,3.40547]
[1778367378127,31.49,80726.78,0.0,0.02186,3e-05,3.40178]
[1778367383162,31.49,80726.71,0.0,0.02187,3e-05,3.40246]
[1778367390422,31.5,80726.43,0.0,0.02187,3e-05,3.4028]
[1778367397259,31.5,80726.61,0.0,0.02187,3e-05,3.40223]
[1778367402295,31.5,80727.11,0.0,0.02189,3e-05,3.40492]
[1778367409197,31.5,80726.19,0.0,0.02187,3e-05,3.40262]
[1778367419415,31.51,80726.51,0.0,0.0219,3e-05,3.40638]
[1778367422437,31.51,80737.13,0.0,0.02218,3e-05,3.443]
[1778367427480,31.51,80736.72,0.0,0.02217,3e-05,3.44229]
[1778367432506,31.51,80737.08,0.0,0.02219,3e-05,3.4442]
[1778367437541,31.51,80736.64,0.0,0.02218,3e-05,3.44336]
[1778367442576,31.52,80736.74,0.0,0.02219,3e-05,3.4445]
[1778367449625,31.52,80736.93,0.0,0.0222,3e-05,3.44606]
[1778367454872,31.52,80737.4,0.0,0.0222,3e-05,3.44574]
[1778367460702,31.52,80737.6,0.0,0.02221,3e-05,3.44717]
[1778367469765,31.52,80737.2,0.0,0.02221,3e-05,3.44693]
[1778367475012,31.53,80737.45,0.0,0.02222,3e-05,3.44839]
[1778367482856,31.53,80737.59,0.0,0.02223,3e-05,3.44983]
[1778367492927,31.53,80737.56,0.0,0.02224,3e-05,3.45093]
[1778367498969,31.53,80737.69,0.0,0.02225,3e-05,3.45209]
[1778367505222,31.53,80737.77,0.0,0.02226,3e-05,3.45306]
[1778367515292,31.54,80737.85,0.0,0.02225,3e-05,3.45193]
[1778367525362,31.54,80737.92,0.0,0.02226,3e-05,3.45339]
[1778367531194,31.54,80737.91,0.0,0.02227,3e-05,3.45414]
[1778367537231,31.54,80738.83,0.0,0.0223,3e-05,3.45782]
[1778367543279,31.54,80738.7,0.0,0.0223,3e-05,3.45846]
[1778367548317,31.55,80738.46,0.0,0.0223,3e-05,3.45834]
[1778367553353,31.55,80736.52,0.0,0.02226,3e-05,3.45237]
[1778367558388,31.55,80727.8,0.0,0.02204,3e-05,3.42349]
[1778367564430,31.55,80727.52,0.0,0.02204,3e-05,3.42368]
[1778367573493,31.55,80727.81,0.0,0.02205,3e-05,3.42378]
[1778367578528,31.56,80725.09,0.0,0.02198,3e-05,3.41546]
[1778367585782,31.56,80723.44,0.0,0.02195,3e-05,3.41132]
[1778367592631,31.56,80722.85,0.0,0.02195,3e-05,3.4104]
[1778367597788,31.56,80722.57,0.0,0.02194,3e-05,3.41015]
[1778367598673,31.56,80741.22,0.0,0.02243,3e-05,3.47406]
[1778367603709,31.57,80736.89,0.0,0.02231,3e-05,3.45944]
[1778367608758,31.57,80738.91,0.0,0.02237,3e-05,3.46681]
[1778367613780,31.57,80749.62,0.0,0.02265,3e-05,3.50389]
[1778367618815,31.57,80751.06,0.0,0.02269,3e-05,3.50892]
[1778367623850,31.57,80756.76,0.0,0.02284,3e-05,3.52865]
[1778367629891,31.57,80760.41,0.0,0.02293,3e-05,3.54119]
[1778367634928,31.57,80775.32,0.0,0.02331,3e-05,3.59049]
[1778367639972,31.56,80780.01,0.0,0.02343,3e-05,3.60645]
[1778367644982,31.56,80787.0,0.0,0.02362,3e-05,3.63067]
[1778367651043,31.56,80787.32,0.0,0.02362,3e-05,3.63069]
[1778367656289,31.56,80789.23,0.0,0.02367,3e-05,3.63679]
[1778367662120,31.56,80790.32,0.0,0.02369,3e-05,3.63985]
[1778367667172,31.56,80792.08,0.0,0.02373,3e-05,3.64544]
[1778367672206,31.56,80792.88,0.0,0.02375,3e-05,3.6476]
[1778367677242,31.55,80794.57,0.0,0.02379,3e-05,3.65292]
[1778367682277,31.55,80795.46,0.0,0.02381,3e-05,3.65541]
[1778367687312,31.55,80797.32,0.0,0.02385,3e-05,3.66135]
[1778367692347,31.55,80798.23,0.0,0.02386,3e-05,3.66121]
[1778367697382,31.55,80798.43,0.0,0.02386,3e-05,3.66123]
[1778367704432,31.55,80798.0,0.0,0.02384,3e-05,3.65876]
[1778367709466,31.54,80799.54,0.0,0.02387,3e-05,3.66362]
[1778367714502,31.54,80800.92,0.0,0.02391,3e-05,3.66785]
[1778367719537,31.54,80800.47,0.0,0.02389,3e-05,3.66558]
[1778367724572,31.54,80800.09,0.0,0.02387,3e-05,3.66357]
[1778367732631,31.54,80799.72,0.0,0.02386,3e-05,3.66124]
[1778367737667,31.54,80800.27,0.0,0.02387,3e-05,3.66256]
[1778367744715,31.53,80800.23,0.0,0.02386,3e-05,3.66152]
[1778367749751,31.53,80799.9,0.0,0.02384,3e-05,3.65972]
[1778367754786,31.53,80799.91,0.0,0.02382,3e-05,3.65647]
[1778367759822,31.53,80799.51,0.0,0.02381,3e-05,3.65445]
[1778367767877,31.53,80799.22,0.0,0.02379,3e-05,3.6525]
[1778367775933,31.53,80799.05,0.0,0.02378,3e-05,3.65089]
[1778367784996,31.52,80798.63,0.0,0.02376,3e-05,3.64842]
[1778367789646,31.52,80798.47,0.0,0.02375,3e-05,3.64764]
[1778367789744,31.52,80798.47,0.0,0.02375,3e-05,3.64764]
[1778367789779,31.52,80798.57,0.0,0.02376,3e-05,3.64778]
[1778367793755,31.52,80798.2,0.0,0.02374,3e-05,3.64625]
[1778367793768,31.52,80798.14,0.0,0.02374,3e-05,3.64584]
[1778367801108,31.52,80798.17,0.0,0.02374,3e-05,3.64513]
[1778367806144,31.52,80799.77,0.0,0.02377,3e-05,3.6503]
[1778367811178,31.52,80804.37,0.0,0.02388,3e-05,3.66339]
[1778367817413,31.52,80809.81,0.0,0.02402,3e-05,3.68189]
[1778367822211,31.51,80809.14,0.0,0.024,3e-05,3.6788]
[1778367822342,31.51,80809.14,0.0,0.024,3e-05,3.6788]
[1778367822377,31.51,80817.88,0.0,0.02424,3e-05,3.7101]
[1778367824270,31.51,80829.43,0.0,0.02456,3e-05,3.7516]
[1778367825271,31.51,80829.43,0.0,0.02456,3e-05,3.7516]
[1778367825356,31.51,80832.64,0.0,0.02464,3e-05,3.76301]
[1778367831320,31.51,80824.62,0.0,0.02441,3e-05,3.73214]
[1778367836356,31.51,80826.2,0.0,0.02444,3e-05,3.73663]
[1778367842397,31.5,80826.53,0.0,0.02444,3e-05,3.73632]
[1778367847628,31.5,80830.99,0.0,0.02455,3e-05,3.75127]
[1778367850657,31.5,80831.61,0.0,0.02457,3e-05,3.753]
[1778367850717,31.5,80832.33,0.0,0.02458,3e-05,3.75535]
[1778367851584,31.5,80820.07,0.0,0.02424,3e-05,3.71085]
[1778367853477,31.5,80804.13,0.0,0.0238,3e-05,3.65284]
[1778367854595,31.5,80804.13,0.0,0.0238,3e-05,3.65284]
[1778367854690,31.5,80793.33,0.0,0.0235,3e-05,3.6137]
[1778367860527,31.49,80792.46,0.0,0.02344,3e-05,3.6067]
[1778367867772,31.48,80793.22,0.0,0.02344,3e-05,3.60673]
[1778367873618,31.48,80786.33,0.0,0.02324,3e-05,3.57964]
[1778367878653,31.48,80777.65,0.0,0.02301,3e-05,3.54946]
[1778367883687,31.48,80780.1,0.0,0.02308,3e-05,3.55837]
[1778367885701,31.48,80769.56,0.0,0.0228,3e-05,3.52172]
[1778367890737,31.48,80768.59,0.0,0.02278,3e-05,3.51888]
[1778367897983,31.48,80766.33,0.0,0.02273,3e-05,3.51174]
[1778367903829,31.49,80779.56,0.0,0.02308,3e-05,3.55839]
[1778367913898,31.49,80776.24,0.0,0.02299,3e-05,3.54686]
[1778367917926,31.49,80760.18,0.0,0.02257,3e-05,3.49105]
[1778367920321,31.49,80757.61,0.0,0.0225,3e-05,3.4823]
[1778367927996,31.49,80756.77,0.0,0.02249,3e-05,3.48002]
[1778367934038,31.49,80760.09,0.0,0.02256,3e-05,3.48936]
[1778367941089,31.49,80759.64,0.0,0.02255,3e-05,3.48839]
[1778367947132,31.49,80756.14,0.0,0.02247,3e-05,3.47695]
[1778367953580,31.49,80756.29,0.0,0.02247,3e-05,3.47783]
[1778367960223,31.5,80756.06,0.0,0.02248,3e-05,3.47841]
[1778367968474,31.5,80755.84,0.0,0.02248,3e-05,3.47908]
[1778367974320,31.5,80757.37,0.0,0.02253,3e-05,3.48519]
[1778367979357,31.5,80759.21,0.0,0.02258,3e-05,3.49232]
[1778367986406,31.5,80757.78,0.0,0.02255,3e-05,3.48862]
[1778367991441,31.51,80756.87,0.0,0.02252,3e-05,3.48368]
[1778367996475,31.51,80756.94,0.0,0.02253,3e-05,3.48473]
[1778368004449,31.51,80757.05,0.0,0.02253,3e-05,3.48543]
[1778368009556,31.51,80752.78,0.0,0.02244,3e-05,3.47233]
[1778368016616,31.52,80742.92,0.0,0.02219,3e-05,3.4402]
[1778368021650,31.52,80726.16,0.0,0.02177,3e-05,3.38445]
[1778368026686,31.52,80733.18,0.0,0.02196,3e-05,3.40966]
[1778368031720,31.53,80733.13,0.0,0.02197,3e-05,3.41093]
[1778368036761,31.53,80732.71,0.0,0.02197,3e-05,3.41096]
[1778368041795,31.53,80729.89,0.0,0.02191,3e-05,3.4029]
[1778368046830,31.54,80729.9,0.0,0.02192,3e-05,3.40452]
[1778368052872,31.54,80730.17,0.0,0.02193,3e-05,3.40478]
[1778368057906,31.54,80730.47,0.0,0.02195,3e-05,3.40739]
[1778368063050,31.55,80721.4,0.0,0.02173,3e-05,3.37814]
[1778368063150,31.55,80721.49,0.0,0.02174,3e-05,3.37881]
[1778368069180,31.54,80712.97,0.0,0.02151,3e-05,3.34864]
[1778368073770,31.54,80708.73,0.0,0.02139,2e-05,3.333]
[1778368073790,31.54,80707.55,0.0,0.02136,2e-05,3.32872]
[1778368074758,31.54,80707.55,0.0,0.02136,2e-05,3.32872]
[1778368075264,31.54,80707.55,0.0,0.02136,2e-05,3.32872]
[1778368075026,31.54,80707.55,0.0,0.02136,2e-05,3.32837]
[1778368076033,31.54,80706.21,0.0,0.02132,2e-05,3.32356]
[1778368076834,31.54,80706.21,0.0,0.02132,2e-05,3.32356]
[1778368077040,31.54,80705.71,0.0,0.0213,2e-05,3.32154]
[1778368079920,31.54,80704.92,0.0,0.02128,2e-05,3.31821]
[1778368080079,31.54,80704.92,0.0,0.02128,2e-05,3.31786]
[1778368085097,31.53,80702.76,0.0,0.02121,2e-05,3.30892]
[1778368093153,31.52,80702.05,0.0,0.02117,2e-05,3.30375]
[1778368098188,31.52,80699.96,0.0,0.02111,2e-05,3.29508]
[1778368103223,31.52,80698.07,0.0,0.02105,2e-05,3.28708]
[1778368109461,31.51,80696.87,0.0,0.021,2e-05,3.28105]
[1778368115503,31.51,80695.32,0.0,0.02093,2e-05,3.27139]
[1778368121349,31.5,80692.81,0.0,0.02086,2e-05,3.26113]
[1778368126579,31.5,80689.98,0.0,0.02077,2e-05,3.24994]
[1778368133432,31.49,80689.38,0.0,0.02074,2e-05,3.24613]
[1778368138468,31.49,80690.07,0.0,0.02075,2e-05,3.24683]
[1778368143502,31.49,80689.55,0.0,0.02072,2e-05,3.24358]
[1778368148538,31.48,80688.93,0.0,0.0207,2e-05,3.24003]
[1778368153572,31.48,80688.71,0.0,0.02068,2e-05,3.23748]
[1778368158608,31.48,80688.92,0.0,0.02067,2e-05,3.23662]
[1778368163642,31.47,80688.8,0.0,0.02066,2e-05,3.23468]
[1778368168679,31.47,80688.87,0.0,0.02065,2e-05,3.23335]
[1778368174720,31.46,80688.1,0.0,0.0206,2e-05,3.22653]
[1778368182776,31.46,80688.23,0.0,0.02058,2e-05,3.22453]
[1778368188817,31.45,80688.13,0.0,0.02057,2e-05,3.22242]
[1778368195870,31.45,80690.48,0.0,0.02061,2e-05,3.22795]
[1778368202921,31.44,80691.45,0.0,0.02062,2e-05,3.22902]
[1778368207956,31.44,80697.34,0.0,0.02075,2e-05,3.24675]
[1778368212991,31.44,80699.3,0.0,0.02079,2e-05,3.25165]
[1778368220041,31.43,80703.35,0.0,0.02087,2e-05,3.26285]
[1778368226082,31.43,80704.41,0.0,0.02088,2e-05,3.26456]
[1778368231117,31.43,80706.7,0.0,0.02091,2e-05,3.26817]
[1778368231655,31.43,80706.7,0.0,0.02091,2e-05,3.26817]
[1778368232124,31.42,80707.55,0.0,0.02093,2e-05,3.27069]
[1778368237177,31.42,80707.95,0.0,0.02093,2e-05,3.27118]
[1778368237208,31.42,80705.11,0.0,0.02086,2e-05,3.26127]
[1778368243201,31.42,80703.09,0.0,0.0208,2e-05,3.25313]
[1778368254046,31.42,80704.37,0.0,0.02082,2e-05,3.25638]
[1778368254147,31.41,80704.37,0.0,0.02081,2e-05,3.25468]
[1778368254788,31.41,80704.37,0.0,0.02081,2e-05,3.25468]
[1778368255468,31.41,80704.37,0.0,0.02081,2e-05,3.25468]
[1778368254889,31.41,80704.37,0.0,0.02081,2e-05,3.25444]
[1778368255569,31.41,80704.37,0.0,0.02081,2e-05,3.25444]
[1778368257913,31.41,80704.69,0.0,0.02081,2e-05,3.25501]
[1778368258014,31.41,80704.69,0.0,0.02081,2e-05,3.25477]
[1778368263346,31.41,80703.06,0.0,0.02076,2e-05,3.24819]
[1778368269385,31.4,80701.25,0.0,0.02071,2e-05,3.24079]
[1778368276464,31.4,80699.93,0.0,0.02067,2e-05,3.23598]
[1778368276494,31.4,80687.83,0.0,0.02037,2e-05,3.19534]
[1778368283484,31.4,80684.31,0.0,0.02027,2e-05,3.18261]
[1778368289526,31.39,80680.94,0.0,0.02018,2e-05,3.17065]
[1778368294561,31.39,80678.8,0.0,0.02011,2e-05,3.16045]
[1778368299970,31.39,80683.8,0.0,0.02023,2e-05,3.17591]
[1778368299991,31.39,80685.19,0.0,0.02026,2e-05,3.18003]
[1778368301910,31.39,80685.19,0.0,0.02026,2e-05,3.18003]
[1778368301990,31.39,80686.16,0.0,0.02028,2e-05,3.18278]
[1778368307843,31.39,80686.61,0.0,0.02028,2e-05,3.18309]
[1778368313694,31.38,80688.19,0.0,0.02031,2e-05,3.18725]
[1778368320743,31.38,80689.49,0.0,0.02033,2e-05,3.19015]
[1778368325778,31.38,80689.63,0.0,0.02033,2e-05,3.18952]
[1778368330813,31.38,80689.87,0.0,0.02033,2e-05,3.18945]
[1778368336194,31.37,80690.83,0.0,0.02034,2e-05,3.1919]
[1778368336237,31.37,80691.02,0.0,0.02035,2e-05,3.19235]
[1778368337890,31.37,80691.02,0.0,0.02035,2e-05,3.19218]
[1778368337991,31.37,80700.91,0.0,0.02059,2e-05,3.22423]
[1778368338679,31.37,80700.91,0.0,0.02059,2e-05,3.22423]
[1778368338868,31.37,80700.91,0.0,0.02058,2e-05,3.22401]
[1778368344237,31.37,80700.91,0.0,0.02058,2e-05,3.22401]
[1778368344325,31.37,80701.54,0.0,0.02059,2e-05,3.22503]
[1778368351960,31.37,80702.03,0.0,0.02058,2e-05,3.22261]
[1778368358201,31.36,80704.13,0.0,0.02062,2e-05,3.22841]
[1778368364044,31.36,80704.45,0.0,0.02062,2e-05,3.22845]
[1778368368005,31.36,80705.16,0.0,0.02063,2e-05,3.23029]
[1778368368091,31.36,80708.49,0.0,0.02071,2e-05,3.24105]
[1778368373107,31.36,80708.55,0.0,0.02071,2e-05,3.24037]
[1778368378342,31.36,80708.96,0.0,0.02071,2e-05,3.24082]
[1778368385196,31.35,80708.96,0.0,0.0207,2e-05,3.23954]
[1778368390231,31.35,80708.35,0.0,0.02068,2e-05,3.23661]
[1778368396273,31.35,80709.91,0.0,0.02072,2e-05,3.24206]
[1778368403323,31.35,80709.98,0.0,0.02071,2e-05,3.24084]
[1778368408555,31.35,80715.42,0.0,0.02084,2e-05,3.25767]
[1778368414433,31.34,80710.98,0.0,0.0207,2e-05,3.23912]
[1778368419467,31.34,80711.46,0.0,0.02071,2e-05,3.23964]
[1778368425510,31.34,80712.19,0.0,0.02071,2e-05,3.24076]
[1778368428714,31.34,80714.36,0.0,0.02076,2e-05,3.24725]
[1778368429538,31.34,80715.34,0.0,0.02078,2e-05,3.25025]
[1778368430204,31.34,80715.34,0.0,0.02078,2e-05,3.25025]
[1778368430276,31.34,80715.71,0.0,0.02079,2e-05,3.25123]
[1778368432737,31.33,80716.1,0.0,0.0208,2e-05,3.25203]
[1778368433566,31.33,80716.58,0.0,0.02081,2e-05,3.25338]
[1778368435053,31.33,80716.58,0.0,0.02081,2e-05,3.25338]
[1778368435155,31.33,80716.14,0.0,0.02079,2e-05,3.25144]
[1778368439979,31.33,80716.43,0.0,0.02079,2e-05,3.25144]
[1778368439992,31.33,80716.55,0.0,0.02079,2e-05,3.2516]
[1778368445012,31.33,80717.74,0.0,0.02082,2e-05,3.25456]
[1778368445651,31.33,80717.76,0.0,0.02081,2e-05,3.25438]
[1778368447877,31.33,80717.66,0.0,0.02081,2e-05,3.25356]
[1778368448672,31.33,80717.66,0.0,0.02081,2e-05,3.25332]
[1778368453707,31.32,80715.61,0.0,0.02075,2e-05,3.24537]
[1778368458906,31.32,80715.41,0.0,0.02073,2e-05,3.24327]
[1778368464783,31.32,80715.03,0.0,0.02071,2e-05,3.2408]
[1778368475861,31.31,80714.64,0.0,0.02067,2e-05,3.23445]
[1778368486935,31.3,80713.8,0.0,0.02063,2e-05,3.22892]
[1778368494993,31.3,80712.69,0.0,0.02059,2e-05,3.22345]
[1778368501042,31.3,80711.46,0.0,0.02055,2e-05,3.21807]
[1778368506077,31.29,80710.56,0.0,0.02052,2e-05,3.21402]
[1778368512119,31.29,80710.33,0.0,0.0205,2e-05,3.21198]
[1778368518161,31.29,80710.56,0.0,0.0205,2e-05,3.21144]
[1778368524203,31.29,80711.15,0.0,0.0205,2e-05,3.21209]
[1778368529401,31.28,80712.49,0.0,0.02053,2e-05,3.21544]
[1778368536287,31.28,80711.61,0.0,0.02048,2e-05,3.20871]
[1778368541322,31.28,80703.63,0.0,0.02028,2e-05,3.18174]
[1778368547363,31.28,80701.89,0.0,0.02023,2e-05,3.17529]
[1778368552399,31.27,80701.85,0.0,0.02023,2e-05,3.17457]
[1778368557433,31.27,80700.18,0.0,0.02018,2e-05,3.1687]
[1778368562469,31.27,80698.63,0.0,0.02014,2e-05,3.16335]
[1778368567506,31.27,80699.26,0.0,0.02015,2e-05,3.16509]
[1778368573648,31.27,80699.75,0.0,0.02016,2e-05,3.16645]
[1778368578742,31.27,80702.36,0.0,0.02023,2e-05,3.17464]
[1778368588809,31.27,80702.18,0.0,0.02022,2e-05,3.17367]
[1778368595702,31.27,80706.08,0.0,0.02029,2e-05,3.18334]
[1778368600737,31.27,80707.21,0.0,0.02032,2e-05,3.18684]
[1778368605771,31.27,80708.86,0.0,0.02036,2e-05,3.19204]
[1778368610807,31.27,80709.3,0.0,0.02037,2e-05,3.19332]
[1778368616848,31.27,80710.69,0.0,0.0204,2e-05,3.19767]
[1778368622890,31.27,80709.56,0.0,0.02037,2e-05,3.19382]
[1778368630103,31.27,80708.55,0.0,0.02035,2e-05,3.19035]
[1778368636988,31.27,80704.79,0.0,0.02025,2e-05,3.17801]
[1778368643036,31.27,80704.09,0.0,0.02024,2e-05,3.17568]
[1778368648066,31.27,80703.54,0.0,0.02022,2e-05,3.17383]
[1778368653101,31.27,80703.2,0.0,0.0202,2e-05,3.17022]
[1778368658179,31.27,80703.01,0.0,0.02019,2e-05,3.16956]
[1778368664178,31.27,80703.15,0.0,0.0202,2e-05,3.16994]
[1778368670387,31.27,80702.17,0.0,0.02017,2e-05,3.16671]
[1778368676262,31.26,80702.13,0.0,0.02017,2e-05,3.16652]
[1778368680457,31.26,80689.5,0.0,0.01987,2e-05,3.12582]
[1778368688346,31.27,80686.65,0.0,0.01981,2e-05,3.11704]
[1778368693381,31.27,80683.25,0.0,0.01973,2e-05,3.1064]
[1778368698417,31.27,80681.96,0.0,0.0197,2e-05,3.10252]
[1778368705466,31.27,80680.31,0.0,0.01966,2e-05,3.09763]
[1778368710669,31.27,80678.86,0.0,0.01963,2e-05,3.09331]
[1778368716543,31.27,80676.45,0.0,0.01956,2e-05,3.08358]
[1778368721578,31.27,80676.1,0.0,0.01956,2e-05,3.08274]
[1778368726613,31.27,80675.14,0.0,0.01953,2e-05,3.07995]
[1778368732656,31.27,80674.69,0.0,0.01953,2e-05,3.0788]
[1778368739704,31.27,80674.74,0.0,0.01953,2e-05,3.07922]
[1778368745746,31.27,80673.1,0.0,0.01949,2e-05,3.07423]
[1778368750951,31.27,80672.81,0.0,0.01949,2e-05,3.07347]
[1778368756823,31.27,80672.46,0.0,0.01948,2e-05,3.07254]
[1778368761859,31.27,80672.17,0.0,0.01947,2e-05,3.07176]
[1778368766895,31.27,80678.93,0.0,0.01963,2e-05,3.09322]
[1778368771929,31.27,80678.61,0.0,0.01961,2e-05,3.08973]
[1778368779615,31.27,80678.61,0.0,0.01961,2e-05,3.08973]
[1778368785021,31.27,80676.48,0.0,0.01956,2e-05,3.08288]
[1778368791234,31.27,80675.81,0.0,0.01954,2e-05,3.08076]
[1778368798113,31.27,80674.64,0.0,0.01952,2e-05,3.07711]
[1778368805163,31.27,80674.4,0.0,0.01951,2e-05,3.07649]
[1778368810199,31.27,80674.89,0.0,0.01952,2e-05,3.0782]
[1778368821444,31.27,80674.79,0.0,0.01953,2e-05,3.07833]
[1778368827318,31.28,80674.62,0.0,0.01952,2e-05,3.07804]
[1778368832352,31.28,80674.41,0.0,0.01951,2e-05,3.07521]
[1778368841583,31.28,80674.47,0.0,0.01951,2e-05,3.0758]
[1778368847458,31.28,80674.33,0.0,0.01951,2e-05,3.07558]
[1778368854507,31.28,80674.12,0.0,0.01951,2e-05,3.07514]
[1778368860549,31.28,80673.97,0.0,0.0195,2e-05,3.07486]
[1778368865584,31.28,80674.0,0.0,0.01951,2e-05,3.07511]
[1778368871798,31.28,80674.03,0.0,0.01951,2e-05,3.07537]
[1778368878678,31.28,80673.85,0.0,0.0195,2e-05,3.07496]
[1778368883713,31.28,80673.9,0.0,0.01951,2e-05,3.0752]
[1778368888748,31.28,80673.94,0.0,0.01951,2e-05,3.07542]
[1778368894790,31.28,80674.18,0.0,0.0195,2e-05,3.07392]
[1778368900831,31.28,80674.31,0.0,0.0195,2e-05,3.07448]
[1778368908888,31.28,80673.79,0.0,0.01949,2e-05,3.07306]
[1778368915937,31.28,80674.01,0.0,0.0195,2e-05,3.07393]
[1778368922148,31.28,80672.95,0.0,0.01948,2e-05,3.07071]
[1778368928020,31.28,80670.48,0.0,0.01942,2e-05,3.06304]
[1778368933057,31.28,80668.59,0.0,0.01938,2e-05,3.0573]
[1778368938091,31.28,80668.6,0.0,0.01938,2e-05,3.05757]
[1778368944134,31.28,80670.21,0.0,0.01942,2e-05,3.06291]
[1778368949169,31.28,80669.85,0.0,0.01941,2e-05,3.06197]
[1778368954204,31.28,80670.89,0.0,0.01942,2e-05,3.06305]
[1778368961252,31.29,80671.7,0.0,0.01944,2e-05,3.06585]
[1778368968307,31.29,80671.4,0.0,0.01944,2e-05,3.06513]
[1778368973342,31.29,80671.9,0.0,0.01945,2e-05,3.06689]
[1778368978376,31.29,80671.38,0.0,0.01944,2e-05,3.06542]
[1778368983412,31.29,80672.59,0.0,0.01947,2e-05,3.06944]
[1778368988447,31.29,80672.37,0.0,0.01947,2e-05,3.06891]
[1778368994489,31.29,80671.81,0.0,0.01946,2e-05,3.06736]
[1778368999523,31.29,80672.32,0.0,0.01947,2e-05,3.06916]
[1778369004559,31.29,80672.78,0.0,0.01948,2e-05,3.07081]
[1778369010602,31.29,80673.26,0.0,0.01949,2e-05,3.07255]
[1778369015637,31.29,80679.12,0.0,0.01962,2e-05,3.08884]
[1778369020671,31.29,80678.57,0.0,0.0196,2e-05,3.08715]
[1778369025707,31.29,80678.72,0.0,0.01961,2e-05,3.08767]
[1778369030747,31.29,80678.22,0.0,0.0196,2e-05,3.08611]
[1778369037792,31.29,80677.72,0.0,0.01959,2e-05,3.08458]
[1778369042990,31.29,80674.27,0.0,0.01951,2e-05,3.07374]
[1778369050881,31.29,80674.47,0.0,0.01951,2e-05,3.07461]
[1778369055916,31.29,80671.33,0.0,0.01944,2e-05,3.06484]
[1778369060952,31.29,80670.87,0.0,0.01943,2e-05,3.06363]
[1778369065987,31.29,80672.5,0.0,0.01947,2e-05,3.06903]
[1778369071022,31.29,80672.96,0.0,0.01947,2e-05,3.06832]
[1778369079079,31.29,80672.47,0.0,0.01946,2e-05,3.06721]
[1778369084201,31.29,80672.34,0.0,0.01946,2e-05,3.06705]
[1778369090156,31.3,80671.56,0.0,0.01944,2e-05,3.06503]
[1778369095355,31.3,80671.55,0.0,0.01945,2e-05,3.06532]
[1778369101233,31.3,80666.68,0.0,0.01934,2e-05,3.05043]
[1778369106268,31.3,80665.9,0.0,0.01932,2e-05,3.04841]
[1778369112310,31.3,80666.56,0.0,0.01934,2e-05,3.05101]
[1778369117347,31.3,80667.67,0.0,0.01937,2e-05,3.05494]
[1778369122382,31.3,80669.26,0.0,0.01941,2e-05,3.06036]
[1778369128065,31.3,80669.54,0.0,0.01942,2e-05,3.06155]
[1778369133459,31.3,80671.66,0.0,0.01946,2e-05,3.06635]
[1778369138493,31.3,80671.26,0.0,0.01945,2e-05,3.06545]
[1778369143529,31.31,80672.06,0.0,0.01947,2e-05,3.06833]
[1778369148564,31.31,80671.98,0.0,0.01947,2e-05,3.06851]
[1778369153606,31.31,80672.9,0.0,0.0195,2e-05,3.0718]
[1778369159645,31.31,80673.19,0.0,0.01951,2e-05,3.07315]
[1778369164680,31.31,80674.07,0.0,0.01953,2e-05,3.0763]
[1778369169714,31.31,80674.15,0.0,0.01954,2e-05,3.07691]
[1778369174749,31.31,80668.86,0.0,0.01942,2e-05,3.06057]
[1778369179786,31.31,80665.4,0.0,0.01934,2e-05,3.0502]
[1778369184820,31.31,80664.82,0.0,0.01933,2e-05,3.04905]
[1778369190863,31.32,80665.9,0.0,0.01936,2e-05,3.05332]
[1778369196056,31.32,80668.07,0.0,0.0194,2e-05,3.05851]
[1778369203958,31.32,80669.22,0.0,0.01944,2e-05,3.06341]
[1778369212014,31.32,80671.62,0.0,0.01951,2e-05,3.0723]
[1778369220071,31.33,80672.62,0.0,0.01954,2e-05,3.07677]
[1778369225105,31.33,80673.8,0.0,0.01957,2e-05,3.08131]
[1778369231149,31.33,80668.04,0.0,0.01945,2e-05,3.06422]
[1778369236336,31.33,80668.78,0.0,0.01947,2e-05,3.06753]
[1778369242226,31.34,80670.09,0.0,0.01951,2e-05,3.07281]
[1778369247261,31.34,80670.69,0.0,0.01953,2e-05,3.07565]
[1778369254310,31.34,80679.57,0.0,0.01973,2e-05,3.10249]
[1778369259346,31.34,80679.07,0.0,0.01973,2e-05,3.10161]
[1778369264380,31.34,80678.18,0.0,0.01971,2e-05,3.09951]
[1778369271429,31.35,80678.81,0.0,0.01973,2e-05,3.10251]
[1778369276464,31.35,80678.3,0.0,0.01973,2e-05,3.10159]
[1778369281501,31.35,80680.17,0.0,0.01978,2e-05,3.1082]
[1778369286758,31.35,80678.62,0.0,0.01974,2e-05,3.1037]
[1778369291910,31.35,80676.86,0.0,0.01971,2e-05,3.09878]
[1778369302650,31.36,80673.31,0.0,0.01963,2e-05,3.08865]
[1778369314734,31.36,80671.55,0.0,0.01959,2e-05,3.08209]
[1778369320777,31.36,80669.67,0.0,0.01955,2e-05,3.07692]
[1778369325811,31.36,80668.82,0.0,0.01953,2e-05,3.07491]
[1778369330845,31.36,80667.33,0.0,0.0195,2e-05,3.07092]
[1778369335882,31.37,80667.21,0.0,0.01951,2e-05,3.07128]
[1778369340917,31.37,80667.05,0.0,0.01951,2e-05,3.07153]
[1778369347113,31.37,80666.85,0.0,0.01951,2e-05,3.07179]
[1778369354008,31.37,80666.33,0.0,0.0195,2e-05,3.07108]
[1778369359043,31.37,80665.28,0.0,0.01949,2e-05,3.06843]
[1778369367189,31.37,80663.54,0.0,0.01945,2e-05,3.0635]
[1778369373140,31.38,80663.72,0.0,0.01945,2e-05,3.06315]
[1778369378176,31.38,80663.59,0.0,0.01945,2e-05,3.06351]
[1778369383211,31.38,80662.84,0.0,0.01944,2e-05,3.06192]
[1778369389256,31.38,80663.98,0.0,0.01947,2e-05,3.06633]
[1778369394291,31.39,80663.52,0.0,0.01947,2e-05,3.06553]
[1778369400333,31.39,80663.64,0.0,0.01948,2e-05,3.06671]
[1778369405367,31.39,80664.6,0.0,0.0195,2e-05,3.07041]
[1778369410403,31.39,80664.35,0.0,0.0195,2e-05,3.07022]
[1778369415438,31.39,80663.61,0.0,0.01949,2e-05,3.06845]
[1778369422489,31.39,80663.47,0.0,0.01949,2e-05,3.06876]
[1778369427680,31.39,80663.27,0.0,0.01949,2e-05,3.06864]
[1778369433565,31.4,80663.41,0.0,0.01948,2e-05,3.06726]
[1778369438598,31.4,80663.64,0.0,0.01949,2e-05,3.06845]
[1778369443633,31.4,80663.69,0.0,0.0195,2e-05,3.06906]
[1778369449675,31.4,80660.98,0.0,0.01944,2e-05,3.06109]
[1778369454710,31.4,80660.68,0.0,0.01944,2e-05,3.06067]
[1778369459748,31.4,80659.72,0.0,0.01942,2e-05,3.05821]
[1778369464781,31.4,80658.53,0.0,0.01939,2e-05,3.05508]
[1778369469815,31.41,80658.28,0.0,0.01939,2e-05,3.05494]
[1778369474851,31.41,80655.55,0.0,0.01933,2e-05,3.04704]
[1778369478878,31.41,80643.88,0.0,0.01907,2e-05,3.01125]
[1778369484075,31.41,80643.7,0.0,0.01908,2e-05,3.01187]
[1778369491970,31.42,80642.38,0.0,0.01904,2e-05,3.00699]
[1778369497005,31.42,80637.2,0.0,0.01893,2e-05,2.99201]
[1778369503048,31.42,80637.1,0.0,0.01894,2e-05,2.99305]
[1778369510098,31.42,80637.21,0.0,0.01895,2e-05,2.99494]
[1778369515134,31.43,80637.11,0.0,0.01896,2e-05,2.9957]
[1778369521174,31.43,80636.97,0.0,0.01897,2e-05,2.99651]
[1778369526270,31.43,80624.1,0.0,0.01868,2e-05,2.95771]
[1778369531306,31.44,80628.48,0.0,0.01879,2e-05,2.97286]
[1778369536341,31.44,80621.56,0.0,0.01865,2e-05,2.95289]
[1778369541376,31.44,80620.05,0.0,0.01862,2e-05,2.94965]
[1778369546410,31.45,80619.56,0.0,0.01862,2e-05,2.94961]
[1778369551446,31.45,80618.38,0.0,0.01859,2e-05,2.94508]
[1778369556481,31.45,80616.79,0.0,0.01857,2e-05,2.94166]
[1778369561516,31.46,80614.77,0.0,0.01853,2e-05,2.93698]
[1778369566551,31.46,80615.35,0.0,0.01856,2e-05,2.94023]
[1778369571588,31.46,80617.64,0.0,0.01862,2e-05,2.94864]
[1778369576622,31.47,80621.99,0.0,0.01873,2e-05,2.96327]
[1778369581657,31.47,80630.43,0.0,0.01893,2e-05,2.99028]
[1778369586692,31.47,80636.62,0.0,0.01907,2e-05,3.01036]
[1778369591727,31.47,80643.65,0.0,0.01924,2e-05,3.03292]
[1778369596762,31.47,80643.26,0.0,0.01923,2e-05,3.03227]
[1778369603811,31.48,80643.01,0.0,0.01923,2e-05,3.03216]
[1778369605043,31.48,80643.01,0.0,0.01923,2e-05,3.03216]
[1778369605824,31.48,80642.65,0.0,0.01923,2e-05,3.03122]
[1778369610860,31.48,80641.92,0.0,0.01921,2e-05,3.02937]
[1778369615895,31.48,80641.66,0.0,0.0192,2e-05,3.0266]
[1778369620931,31.48,80641.44,0.0,0.01919,2e-05,3.02632]
[1778369625966,31.48,80641.14,0.0,0.01919,2e-05,3.02576]
[1778369632008,31.48,80640.59,0.0,0.01918,2e-05,3.02449]
[1778369638050,31.48,80640.33,0.0,0.01918,2e-05,3.02412]
[1778369644092,31.48,80639.95,0.0,0.01917,2e-05,3.02335]
[1778369649127,31.48,80643.17,0.0,0.01925,2e-05,3.03369]
[1778369654139,31.48,80647.55,0.0,0.01935,2e-05,3.04747]
[1778369658190,31.49,80659.22,0.0,0.01962,2e-05,3.08426]
[1778369660821,31.49,80648.76,0.0,0.01938,2e-05,3.05133]
[1778369668260,31.49,80647.08,0.0,0.01934,2e-05,3.04633]
[1778369673295,31.49,80642.68,0.0,0.01923,2e-05,3.03048]
[1778369678330,31.49,80643.7,0.0,0.01925,2e-05,3.034]
[1778369683523,31.49,80648.98,0.0,0.01938,2e-05,3.05076]
[1778369689409,31.49,80654.16,0.0,0.0195,2e-05,3.06713]
[1778369695568,31.49,80653.55,0.0,0.01948,2e-05,3.0652]
[1778369703507,31.49,80650.77,0.0,0.01942,2e-05,3.05646]
[1778369714602,31.5,80649.52,0.0,0.01942,2e-05,3.05619]
[1778369719637,31.51,80651.65,0.0,0.01949,2e-05,3.0665]
[1778369724671,31.51,80650.28,0.0,0.01949,2e-05,3.0658]
[1778369729708,31.52,80649.23,0.0,0.01949,2e-05,3.06614]
[1778369734742,31.53,80647.99,0.0,0.01948,2e-05,3.0635]
[1778369739779,31.54,80649.74,0.0,0.01954,2e-05,3.07265]
[1778369744812,31.55,80651.26,0.0,0.01961,2e-05,3.08102]
[1778369749846,31.56,80652.69,0.0,0.01967,2e-05,3.08903]
[1778369754882,31.56,80653.48,0.0,0.01969,2e-05,3.09207]
[1778369759917,31.56,80656.09,0.0,0.01975,2e-05,3.1001]
[1778369766058,31.56,80656.29,0.0,0.01975,2e-05,3.10046]
[1778369773008,31.56,80659.57,0.0,0.01983,2e-05,3.11049]
[1778369780057,31.56,80660.3,0.0,0.01984,2e-05,3.11238]
[1778369785091,31.55,80663.54,0.0,0.01991,2e-05,3.12236]
[1778369790127,31.55,80663.19,0.0,0.0199,2e-05,3.12089]
[1778369795162,31.55,80659.8,0.0,0.01981,2e-05,3.10744]
[1778369803220,31.55,80660.07,0.0,0.01981,2e-05,3.10785]
[1778369814164,31.55,80661.43,0.0,0.01984,2e-05,3.11198]
[1778369821344,31.55,80662.26,0.0,0.01985,2e-05,3.11371]
[1778369826478,31.55,80662.4,0.0,0.01985,2e-05,3.11386]
[1778369834429,31.55,80662.4,0.0,0.01985,2e-05,3.11386]
[1778369840526,31.55,80662.7,0.0,0.01986,2e-05,3.11423]
[1778369846618,31.55,80661.24,0.0,0.01982,2e-05,3.10899]
[1778369852562,31.55,80661.36,0.0,0.0198,2e-05,3.10671]
[1778369858604,31.54,80658.15,0.0,0.01973,2e-05,3.09639]
[1778369865483,31.54,80660.72,0.0,0.01979,2e-05,3.10449]
[1778369865654,31.54,80661.65,0.0,0.01981,2e-05,3.1074]
[1778369870690,31.54,80664.75,0.0,0.01988,2e-05,3.11715]
[1778369875723,31.54,80665.7,0.0,0.0199,2e-05,3.12007]
[1778369886900,31.54,80668.92,0.0,0.01998,2e-05,3.13005]
[1778369896970,31.54,80669.19,0.0,0.01998,2e-05,3.13062]
[1778369907040,31.54,80670.92,0.0,0.02002,2e-05,3.13595]
[1778369913990,31.54,80671.98,0.0,0.02003,2e-05,3.13681]
[1778369919024,31.54,80672.06,0.0,0.02003,2e-05,3.13705]
[1778369924072,31.54,80672.22,0.0,0.02004,2e-05,3.13756]
[1778369929107,31.54,80672.95,0.0,0.02005,2e-05,3.1399]
[1778369934384,31.54,80672.97,0.0,0.02005,2e-05,3.13996]
[1778369941192,31.54,80672.08,0.0,0.02003,2e-05,3.13718]
[1778369946225,31.54,80673.56,0.0,0.02007,2e-05,3.14194]
[1778369952268,31.54,80673.68,0.0,0.02007,2e-05,3.14236]
[1778369957390,31.54,80673.74,0.0,0.02007,2e-05,3.14259]
[1778369963345,31.54,80673.16,0.0,0.02006,2e-05,3.14079]
[1778369970396,31.54,80673.72,0.0,0.02007,2e-05,3.14264]
[1778369975430,31.54,80673.47,0.0,0.02005,2e-05,3.13946]
[1778369979459,31.54,80663.38,0.0,0.01982,2e-05,3.10746]
[1778369984496,31.54,80664.56,0.0,0.01985,2e-05,3.11156]
[1778369989532,31.55,80659.38,0.0,0.01973,2e-05,3.09551]
[1778369994764,31.55,80653.61,0.0,0.0196,2e-05,3.07767]
[1778370000610,31.55,80642.59,0.0,0.01935,2e-05,3.04399]
[1778370005645,31.55,80637.06,0.0,0.01922,2e-05,3.02753]
[1778370010680,31.55,80633.46,0.0,0.01915,2e-05,3.01718]
[1778370012694,31.55,80622.54,0.0,0.0189,2e-05,2.98384]
[1778370015716,31.55,80634.68,0.0,0.01918,2e-05,3.02194]
[1778370020750,31.56,80637.09,0.0,0.01924,2e-05,3.03018]
[1778370025788,31.56,80637.7,0.0,0.01926,2e-05,3.03278]
[1778370031833,31.56,80637.16,0.0,0.01924,2e-05,3.02966]
[1778370037950,31.56,80636.81,0.0,0.01924,2e-05,3.02941]
[1778370043914,31.56,80635.87,0.0,0.01923,2e-05,3.02733]
[1778370048950,31.57,80635.63,0.0,0.01923,2e-05,3.0273]
[1778370054924,31.57,80634.59,0.0,0.01921,2e-05,3.02466]
[1778370060029,31.57,80634.58,0.0,0.01921,2e-05,3.02564]
[1778370065060,31.57,80634.56,0.0,0.01922,2e-05,3.02625]
[1778370070096,31.57,80638.04,0.0,0.0193,2e-05,3.03768]
[1778370075131,31.57,80636.79,0.0,0.01928,2e-05,3.0344]
[1778370081177,31.58,80635.76,0.0,0.01926,2e-05,3.03198]
[1778370088301,31.58,80635.67,0.0,0.01927,2e-05,3.03262]
[1778370094265,31.58,80635.51,0.0,0.01925,2e-05,3.03053]
[1778370100307,31.58,80635.47,0.0,0.01926,2e-05,3.03121]
[1778370106348,31.58,80635.88,0.0,0.01927,2e-05,3.03324]
[1778370118512,31.59,80636.49,0.0,0.0193,2e-05,3.03658]
[1778370125169,31.59,80636.49,0.0,0.0193,2e-05,3.03682]
[1778370130515,31.59,80636.04,0.0,0.0193,2e-05,3.03659]
[1778370137785,31.59,80635.75,0.0,0.0193,2e-05,3.03614]
[1778370143290,31.59,80638.0,0.0,0.01935,2e-05,3.04393]
[1778370148644,31.6,80637.86,0.0,0.01936,2e-05,3.0442]
[1778370155304,31.6,80637.07,0.0,0.01934,2e-05,3.04184]
[1778370162743,31.6,80637.1,0.0,0.01933,2e-05,3.04091]
[1778370168867,31.6,80637.24,0.0,0.01934,2e-05,3.04198]
[1778370177849,31.6,80636.7,0.0,0.01934,2e-05,3.04126]
[1778370186911,31.61,80637.23,0.0,0.01936,2e-05,3.04384]
[1778370192953,31.61,80638.43,0.0,0.01939,2e-05,3.04827]
[1778370197988,31.61,80638.0,0.0,0.01938,2e-05,3.04741]
[1778370203022,31.61,80639.88,0.0,0.01943,2e-05,3.0537]
[1778370209151,31.61,80639.44,0.0,0.01942,2e-05,3.05282]
[1778370215107,31.61,80641.45,0.0,0.01946,2e-05,3.05713]
[1778370222156,31.61,80641.39,0.0,0.01946,2e-05,3.05743]
[1778370228199,31.61,80643.72,0.0,0.01952,2e-05,3.06503]
[1778370233233,31.61,80642.97,0.0,0.0195,2e-05,3.06291]
[1778370238268,31.61,80642.65,0.0,0.0195,2e-05,3.06214]
[1778370244310,31.61,80641.61,0.0,0.01947,2e-05,3.05916]
[1778370249432,31.62,80640.57,0.0,0.01945,2e-05,3.05615]
[1778370255387,31.62,80640.22,0.0,0.01945,2e-05,3.05535]
[1778370260422,31.62,80639.97,0.0,0.01944,2e-05,3.05483]
[1778370265457,31.62,80644.14,0.0,0.01954,2e-05,3.0681]
[1778370270494,31.62,80645.2,0.0,0.01957,2e-05,3.07165]
[1778370275526,31.62,80643.32,0.0,0.01951,2e-05,3.06359]
[1778370280563,31.62,80642.45,0.0,0.01949,2e-05,3.06111]
[1778370285693,31.62,80642.45,0.0,0.01949,2e-05,3.06111]
[1778370293654,31.62,80641.08,0.0,0.01946,2e-05,3.05742]
[1778370299783,31.62,80640.93,0.0,0.01946,2e-05,3.05721]
[1778370305741,31.62,80644.43,0.0,0.01954,2e-05,3.06837]
[1778370310776,31.62,80643.8,0.0,0.01953,2e-05,3.0665]
[1778370315786,31.62,80643.67,0.0,0.01953,2e-05,3.06616]
[1778370322860,31.62,80643.3,0.0,0.01952,2e-05,3.06517]
[1778370328903,31.62,80642.65,0.0,0.01951,2e-05,3.06325]
[1778370333938,31.62,80642.71,0.0,0.01949,2e-05,3.06112]
[1778370338973,31.62,80644.11,0.0,0.01953,2e-05,3.0656]
[1778370344008,31.62,80646.09,0.0,0.01957,2e-05,3.07185]
[1778370349042,31.62,80645.71,0.0,0.01957,2e-05,3.07066]
[1778370354078,31.62,80644.79,0.0,0.01954,2e-05,3.0678]
[1778370359112,31.62,80644.51,0.0,0.01954,2e-05,3.06696]
[1778370364149,31.62,80644.39,0.0,0.01954,2e-05,3.06662]
[1778370369182,31.62,80645.29,0.0,0.01956,2e-05,3.06943]
[1778370374218,31.62,80643.0,0.0,0.0195,2e-05,3.06233]
[1778370379253,31.62,80642.09,0.0,0.01948,2e-05,3.05957]
[1778370384288,31.62,80643.7,0.0,0.01952,2e-05,3.06468]
[1778370389323,31.62,80632.58,0.0,0.01927,2e-05,3.03015]
[1778370394359,31.63,80635.15,0.0,0.01931,2e-05,3.03609]
[1778370399394,31.63,80638.16,0.0,0.01938,2e-05,3.04571]
[1778370404429,31.63,80640.57,0.0,0.01944,2e-05,3.05345]
[1778370409463,31.63,80644.02,0.0,0.01952,2e-05,3.06436]
[1778370414499,31.63,80644.42,0.0,0.01953,2e-05,3.06571]
[1778370419533,31.63,80646.28,0.0,0.01958,2e-05,3.07161]
[1778370430694,31.63,80646.71,0.0,0.01959,2e-05,3.07304]
[1778370436654,31.63,80648.67,0.0,0.01963,2e-05,3.07923]
[1778370441688,31.63,80654.07,0.0,0.01976,2e-05,3.0961]
[1778370447729,31.63,80647.36,0.0,0.0196,2e-05,3.07497]
[1778370452765,31.63,80647.33,0.0,0.01959,2e-05,3.07246]
[1778370457801,31.63,80646.84,0.0,0.01957,2e-05,3.07093]
[1778370462835,31.63,80645.32,0.0,0.01954,2e-05,3.06615]
[1778370470894,31.63,80644.28,0.0,0.01951,2e-05,3.06284]
[1778370476082,31.63,80644.59,0.0,0.01952,2e-05,3.06379]
[1778370484993,31.63,80645.46,0.0,0.01954,2e-05,3.06626]
[1778370491117,31.63,80648.28,0.0,0.0196,2e-05,3.0749]
[1778370500103,31.62,80650.87,0.0,0.01966,2e-05,3.08269]
[1778370505153,31.62,80650.22,0.0,0.01965,2e-05,3.08056]
[1778370511182,31.62,80649.37,0.0,0.01961,2e-05,3.07507]
[1778370516217,31.62,80649.06,0.0,0.0196,2e-05,3.07388]
[1778370521329,31.62,80648.37,0.0,0.01958,2e-05,3.07145]
[1778370526412,31.62,80647.39,0.0,0.01956,2e-05,3.06816]
[1778370532329,31.62,80647.72,0.0,0.01956,2e-05,3.0689]
[1778370538552,31.62,80649.5,0.0,0.0196,2e-05,3.07426]
[1778370544412,31.62,80649.28,0.0,0.01959,2e-05,3.07311]
[1778370551538,31.62,80647.84,0.0,0.01956,2e-05,3.06833]
[1778370557503,31.62,80647.32,0.0,0.01954,2e-05,3.06654]
[1778370564552,31.62,80647.45,0.0,0.01955,2e-05,3.06673]
[1778370571679,31.62,80647.71,0.0,0.01953,2e-05,3.06487]
[1778370577644,31.62,80652.44,0.0,0.01964,2e-05,3.07946]
[1778370583686,31.62,80659.67,0.0,0.01981,2e-05,3.10177]
[1778370584669,31.62,80659.67,0.0,0.01981,2e-05,3.10177]
[1778370584710,31.62,80670.04,0.0,0.02005,2e-05,3.13461]
[1778370586748,31.61,80670.04,0.0,0.02005,2e-05,3.13448]
[1778370586810,31.61,80673.56,0.0,0.02013,2e-05,3.14559]
[1778370587627,31.61,80673.56,0.0,0.02013,2e-05,3.14559]
[1778370587728,31.61,80674.05,0.0,0.02015,2e-05,3.14702]
[1778370589883,31.61,80674.05,0.0,0.02015,2e-05,3.14702]
[1778370590735,31.61,80674.05,0.0,0.02014,2e-05,3.14663]
[1778370594812,31.61,80676.62,0.0,0.0202,2e-05,3.15448]
[1778370594889,31.61,80677.13,0.0,0.02021,2e-05,3.15599]
[1778370595525,31.61,80677.13,0.0,0.02021,2e-05,3.15599]
[1778370595770,31.61,80677.13,0.0,0.02021,2e-05,3.15587]
[1778370600806,31.61,80683.09,0.0,0.02035,2e-05,3.1743]
[1778370608863,31.61,80683.69,0.0,0.02036,2e-05,3.17514]
[1778370613898,31.61,80686.08,0.0,0.02041,2e-05,3.18223]
[1778370619575,31.61,80686.3,0.0,0.02041,2e-05,3.18257]
[1778370625990,31.6,80685.24,0.0,0.02038,2e-05,3.1781]
[1778370631025,31.6,80684.69,0.0,0.02034,2e-05,3.1733]
[1778370636061,31.6,80684.32,0.0,0.02033,2e-05,3.17157]
[1778370641098,31.6,80682.74,0.0,0.02029,2e-05,3.16597]
[1778370648146,31.6,80681.32,0.0,0.02025,2e-05,3.16081]
[1778370649192,31.6,80681.32,0.0,0.02025,2e-05,3.16081]
[1778370649290,31.6,80681.03,0.0,0.02024,2e-05,3.15979]
[1778370655198,31.6,80681.03,0.0,0.02024,2e-05,3.15934]
[1778370661491,31.6,80680.58,0.0,0.02023,2e-05,3.15768]
[1778370661546,31.6,80680.22,0.0,0.02022,2e-05,3.15625]
[1778370663154,31.6,80680.22,0.0,0.02022,2e-05,3.15625]
[1778370663255,31.6,80680.01,0.0,0.02021,2e-05,3.1555]
[1778370668290,31.59,80679.65,0.0,0.0202,2e-05,3.15399]
[1778370673324,31.59,80682.68,0.0,0.02027,2e-05,3.16332]
[1778370678360,31.59,80682.92,0.0,0.02027,2e-05,3.16362]
[1778370684403,31.59,80682.82,0.0,0.02026,2e-05,3.16271]
[1778370692530,31.59,80681.51,0.0,0.02021,2e-05,3.15519]
[1778370702600,31.59,80677.11,0.0,0.0201,2e-05,3.14027]
[1778370712670,31.58,80674.72,0.0,0.02004,2e-05,3.13184]
[1778370719648,31.58,80664.84,0.0,0.0198,2e-05,3.10005]
[1778370724684,31.58,80664.33,0.0,0.01979,2e-05,3.09824]
[1778370729719,31.58,80664.69,0.0,0.01979,2e-05,3.09919]
[1778370735760,31.58,80667.5,0.0,0.01986,2e-05,3.10786]
[1778370741803,31.58,80668.38,0.0,0.01988,2e-05,3.11041]
[1778370746838,31.58,80672.46,0.0,0.01997,2e-05,3.12318]
[1778370751873,31.58,80673.62,0.0,0.01998,2e-05,3.12422]
[1778370761942,31.58,80674.05,0.0,0.01999,2e-05,3.12517]
[1778370766978,31.58,80676.63,0.0,0.02005,2e-05,3.13315]
[1778370772015,31.58,80677.43,0.0,0.02007,2e-05,3.13544]
[1778370777049,31.58,80675.64,0.0,0.02002,2e-05,3.12945]
[1778370782085,31.58,80674.41,0.0,0.01999,2e-05,3.12531]
[1778370788128,31.58,80675.29,0.0,0.02001,2e-05,3.12789]
[1778370793232,31.58,80673.24,0.0,0.01996,2e-05,3.12118]
[1778370802226,31.58,80673.24,0.0,0.01996,2e-05,3.12082]
[1778370809283,31.58,80668.97,0.0,0.01986,2e-05,3.10696]
[1778370813372,31.57,80661.0,0.0,0.01965,2e-05,3.07919]
[1778370820360,31.57,80661.76,0.0,0.01967,2e-05,3.08162]
[1778370825395,31.57,80664.57,0.0,0.01974,2e-05,3.09053]
[1778370831266,31.57,80664.95,0.0,0.01975,2e-05,3.09174]
[1778370837141,31.58,80665.31,0.0,0.01975,2e-05,3.09294]
[1778370842513,31.58,80669.53,0.0,0.01985,2e-05,3.10634]
[1778370847548,31.58,80670.08,0.0,0.01987,2e-05,3.10811]
[1778370853653,31.58,80672.75,0.0,0.01993,2e-05,3.11655]
[1778370860642,31.58,80672.7,0.0,0.01993,2e-05,3.11637]
[1778370865677,31.57,80676.06,0.0,0.02001,2e-05,3.12693]
[1778370871719,31.57,80674.51,0.0,0.01995,2e-05,3.11938]
[1778370880781,31.57,80672.43,0.0,0.0199,2e-05,3.11253]
[1778370885817,31.57,80671.25,0.0,0.01987,2e-05,3.10865]
[1778370890852,31.57,80668.86,0.0,0.01982,2e-05,3.10095]
[1778370895887,31.57,80667.65,0.0,0.01979,2e-05,3.09711]
[1778370900922,31.57,80674.14,0.0,0.01994,2e-05,3.11751]
[1778370905957,31.57,80673.39,0.0,0.01992,2e-05,3.11491]
[1778370910991,31.57,80672.19,0.0,0.01989,2e-05,3.11088]
[1778370918041,31.57,80670.4,0.0,0.01985,2e-05,3.10489]
[1778370924144,31.57,80670.66,0.0,0.01985,2e-05,3.10546]
[1778370932136,31.57,80670.66,0.0,0.01983,2e-05,3.10267]
[1778370942209,31.57,80668.81,0.0,0.01979,2e-05,3.09644]
[1778370952281,31.57,80668.5,0.0,0.01978,2e-05,3.09506]
[1778370957313,31.57,80666.49,0.0,0.01973,2e-05,3.08853]
[1778370962349,31.57,80666.37,0.0,0.01972,2e-05,3.08797]
[1778370967384,31.57,80666.75,0.0,0.01973,2e-05,3.08899]
[1778370972419,31.57,80666.14,0.0,0.01972,2e-05,3.08692]
[1778370980474,31.57,80665.22,0.0,0.01969,2e-05,3.08386]
[1778370993566,31.56,80665.19,0.0,0.01967,2e-05,3.08096]
[1778371004706,31.56,80665.78,0.0,0.01969,2e-05,3.08239]
[1778371011695,31.56,80665.48,0.0,0.01968,2e-05,3.08113]
[1778371016731,31.56,80666.08,0.0,0.01969,2e-05,3.08276]
[1778371021768,31.56,80668.46,0.0,0.01974,2e-05,3.08996]
[1778371026803,31.56,80669.0,0.0,0.01975,2e-05,3.09126]
[1778371034920,31.56,80668.76,0.0,0.01974,2e-05,3.08994]
[1778371040901,31.56,80667.86,0.0,0.01972,2e-05,3.08671]
[1778371045935,31.56,80667.2,0.0,0.0197,2e-05,3.08433]
[1778371050971,31.56,80667.0,0.0,0.01969,2e-05,3.08342]
[1778371053992,31.56,80658.71,0.0,0.01948,2e-05,3.05487]
[1778371065132,31.56,80660.43,0.0,0.01952,2e-05,3.06015]
[1778371075139,31.56,80661.47,0.0,0.01955,2e-05,3.06328]
[1778371085272,31.56,80662.17,0.0,0.01956,2e-05,3.0652]
[1778371091252,31.56,80662.89,0.0,0.01958,2e-05,3.06723]
[1778371096287,31.55,80663.52,0.0,0.01959,2e-05,3.06898]
[1778371105415,31.55,80664.12,0.0,0.0196,2e-05,3.07039]
[1778371106656,31.55,80664.12,0.0,0.0196,2e-05,3.07039]
[1778371106675,31.55,80664.12,0.0,0.0196,2e-05,3.07034]
[1778371108030,31.55,80664.12,0.0,0.0196,2e-05,3.07034]
[1778371108075,31.55,80664.12,0.0,0.0196,2e-05,3.07023]
[1778371114414,31.55,80664.35,0.0,0.01959,2e-05,3.06821]
[1778371119449,31.55,80664.19,0.0,0.01958,2e-05,3.06745]
[1778371123513,31.55,80664.19,0.0,0.01958,2e-05,3.06745]
[1778371123558,31.55,80664.09,0.0,0.01958,2e-05,3.06694]
[1778371128260,31.55,80664.09,0.0,0.01958,2e-05,3.06679]
[1778371128268,31.55,80664.2,0.0,0.01958,2e-05,3.06704]
[1778371129976,31.55,80664.2,0.0,0.01958,2e-05,3.06704]
[1778371130024,31.55,80664.2,0.0,0.01958,2e-05,3.06694]
[1778371131233,31.55,80664.2,0.0,0.01958,2e-05,3.06694]
[1778371131333,31.55,80664.2,0.0,0.01958,2e-05,3.0669]
[1778371132936,31.55,80664.2,0.0,0.01958,2e-05,3.0669]
[1778371132965,31.55,80664.06,0.0,0.01957,2e-05,3.06636]
[1778371135207,31.55,80664.06,0.0,0.01957,2e-05,3.06636]
[1778371135308,31.55,80664.06,0.0,0.01957,2e-05,3.06627]
[1778371140595,31.55,80664.17,0.0,0.01957,2e-05,3.06639]
[1778371145697,31.55,80664.31,0.0,0.01957,2e-05,3.0666]
[1778371147427,31.55,80664.31,0.0,0.01957,2e-05,3.0666]
[1778371147466,31.55,80664.31,0.0,0.01957,2e-05,3.06651]
[1778371152064,31.55,80664.31,0.0,0.01957,2e-05,3.06651]
[1778371152165,31.55,80664.31,0.0,0.01957,2e-05,3.06628]
[1778371159732,31.55,80664.07,0.0,0.01956,2e-05,3.06523]
[1778371163406,31.55,80664.22,0.0,0.01957,2e-05,3.06562]
[1778371163472,31.55,80663.71,0.0,0.01955,2e-05,3.06393]
[1778371165161,31.55,80663.71,0.0,0.01955,2e-05,3.06393]
[1778371165233,31.55,80663.71,0.0,0.01955,2e-05,3.06386]
[1778371168146,31.55,80663.71,0.0,0.01955,2e-05,3.06386]
[1778371168157,31.55,80663.71,0.0,0.01955,2e-05,3.06374]
[1778371173829,31.55,80663.72,0.0,0.01954,2e-05,3.06117]
[1778371181296,31.55,80663.65,0.0,0.01953,2e-05,3.06088]
[1778371184912,31.55,80657.94,0.0,0.0194,2e-05,3.04273]
[1778371185009,31.55,80658.39,0.0,0.01941,2e-05,3.04414]
[1778371185695,31.55,80658.39,0.0,0.01941,2e-05,3.04414]
[1778371186500,31.55,80658.39,0.0,0.01941,2e-05,3.04414]
[1778371185977,31.55,80659.52,0.0,0.01944,2e-05,3.04768]
[1778371187159,31.55,80659.52,0.0,0.01944,2e-05,3.04768]
[1778371192962,31.55,80657.1,0.0,0.01938,2e-05,3.04022]
[1778371198086,31.55,80658.7,0.0,0.01942,2e-05,3.0455]
[1778371199963,31.55,80659.44,0.0,0.01944,2e-05,3.04788]
[1778371200656,31.55,80659.26,0.0,0.01943,2e-05,3.04739]
[1778371201033,31.55,80659.26,0.0,0.01943,2e-05,3.04746]
[1778371206067,31.55,80659.57,0.0,0.01945,2e-05,3.04885]
[1778371207148,31.55,80645.32,0.0,0.01912,2e-05,3.00455]
[1778371213116,31.55,80649.74,0.0,0.01923,2e-05,3.01927]
[1778371215977,31.55,80653.11,0.0,0.01931,2e-05,3.03005]
[1778371216016,31.55,80654.13,0.0,0.01933,2e-05,3.03337]
[1778371220287,31.55,80656.68,0.0,0.01939,2e-05,3.04174]
[1778371220377,31.55,80657.16,0.0,0.0194,2e-05,3.04337]
[1778371225076,31.55,80658.43,0.0,0.01944,2e-05,3.0479]
[1778371225200,31.55,80657.95,0.0,0.01943,2e-05,3.04653]
[1778371231243,31.56,80660.64,0.0,0.01948,2e-05,3.05342]
[1778371236279,31.56,80653.85,0.0,0.01933,2e-05,3.03296]
[1778371241314,31.56,80657.14,0.0,0.01941,2e-05,3.044]
[1778371246347,31.56,80663.27,0.0,0.01956,2e-05,3.06378]
[1778371251389,31.56,80671.11,0.0,0.01975,2e-05,3.08894]
[1778371256417,31.56,80672.51,0.0,0.01978,2e-05,3.09356]
[1778371261455,31.56,80671.38,0.0,0.01976,2e-05,3.09014]
[1778371266764,31.56,80672.87,0.0,0.01979,2e-05,3.09497]
[1778371273537,31.56,80670.99,0.0,0.01975,2e-05,3.0892]
[1778371278571,31.56,80669.84,0.0,0.01972,2e-05,3.08572]
[1778371285619,31.56,80669.33,0.0,0.01971,2e-05,3.08429]
[1778371290654,31.57,80667.7,0.0,0.01968,2e-05,3.07931]
[1778371298790,31.57,80665.62,0.0,0.01961,2e-05,3.07065]
[1778371305761,31.57,80665.11,0.0,0.0196,2e-05,3.06937]
[1778371311802,31.57,80663.7,0.0,0.01957,2e-05,3.06525]
[1778371318930,31.57,80663.39,0.0,0.01957,2e-05,3.06466]
[1778371326910,31.57,80663.03,0.0,0.01956,2e-05,3.06396]
[1778371331944,31.57,80668.07,0.0,0.01968,2e-05,3.08011]
[1778371338993,31.57,80670.17,0.0,0.01973,2e-05,3.08682]
[1778371344116,31.57,80675.98,0.0,0.01987,2e-05,3.10518]
[1778371346042,31.57,80689.57,0.0,0.02019,2e-05,3.14848]
[1778371353091,31.57,80693.35,0.0,0.02026,2e-05,3.15748]
[1778371358126,31.57,80696.23,0.0,0.02033,2e-05,3.16625]
[1778371366186,31.57,80690.79,0.0,0.02019,2e-05,3.14807]
[1778371371221,31.56,80686.21,0.0,0.02008,2e-05,3.13304]
[1778371376256,31.56,80684.09,0.0,0.02003,2e-05,3.12589]
[1778371381295,31.56,80679.18,0.0,0.01991,2e-05,3.10984]
[1778371386326,31.56,80675.77,0.0,0.01983,2e-05,3.09867]
[1778371391361,31.56,80670.24,0.0,0.01969,2e-05,3.08093]
[1778371396396,31.56,80667.91,0.0,0.01964,2e-05,3.07344]
[1778371401431,31.56,80665.86,0.0,0.01959,2e-05,3.06693]
[1778371406466,31.56,80655.92,0.0,0.01936,2e-05,3.0358]
[1778371411501,31.56,80656.8,0.0,0.01937,2e-05,3.03644]
[1778371416535,31.56,80651.09,0.0,0.01924,2e-05,3.01912]
[1778371422579,31.56,80651.23,0.0,0.01925,2e-05,3.02034]
[1778371427614,31.57,80654.82,0.0,0.01934,2e-05,3.0322]
[1778371432648,31.57,80648.57,0.0,0.0192,2e-05,3.01356]
[1778371437684,31.57,80650.3,0.0,0.01924,2e-05,3.01974]
[1778371442719,31.57,80648.82,0.0,0.01921,2e-05,3.01585]
[1778371450776,31.58,80645.43,0.0,0.01915,2e-05,3.00658]
[1778371452789,31.58,80635.35,0.0,0.01892,2e-05,2.9758]
[1778371457825,31.58,80636.5,0.0,0.01895,2e-05,2.9803]
[1778371462860,31.58,80635.92,0.0,0.01894,2e-05,2.97938]
[1778371467895,31.58,80634.41,0.0,0.01892,2e-05,2.97561]
[1778371472930,31.58,80635.83,0.0,0.01894,2e-05,2.97845]
[1778371480054,31.59,80636.54,0.0,0.01897,2e-05,2.98182]
[1778371486023,31.59,80636.29,0.0,0.01897,2e-05,2.98202]
[1778371492064,31.59,80636.47,0.0,0.01898,2e-05,2.98354]
[1778371498108,31.59,80636.39,0.0,0.01898,2e-05,2.98425]
[1778371503678,31.6,80632.73,0.0,0.01891,2e-05,2.97363]
[1778371503717,31.6,80632.73,0.0,0.01891,2e-05,2.97363]
[1778371503963,31.6,80626.78,0.0,0.01877,2e-05,2.95557]
[1778371504227,31.6,80626.78,0.0,0.01877,2e-05,2.95557]
[1778371504472,31.6,80613.51,0.0,0.01848,2e-05,2.91542]
[1778371507445,31.6,80631.56,0.0,0.01889,2e-05,2.97114]
[1778371513213,31.6,80634.57,0.0,0.01896,2e-05,2.98149]
[1778371519255,31.6,80636.14,0.0,0.01901,2e-05,2.98731]
[1778371524290,31.61,80636.58,0.0,0.01902,2e-05,2.98948]
[1778371529326,31.61,80633.93,0.0,0.01897,2e-05,2.98217]
[1778371534359,31.61,80631.7,0.0,0.01891,2e-05,2.97384]
[1778371540491,31.61,80632.12,0.0,0.01893,2e-05,2.97622]
[1778371546693,31.61,80630.92,0.0,0.01891,2e-05,2.97342]
[1778371553493,31.62,80641.06,0.0,0.01915,2e-05,3.00588]
[1778371558527,31.62,80640.95,0.0,0.01915,2e-05,3.00616]
[1778371563562,31.62,80637.67,0.0,0.01908,2e-05,2.99666]
[1778371568597,31.62,80637.77,0.0,0.01909,2e-05,2.99763]
[1778371573640,31.62,80637.63,0.0,0.01909,2e-05,2.99785]
[1778371578673,31.63,80638.1,0.0,0.0191,2e-05,2.99993]
[1778371583709,31.63,80640.85,0.0,0.01917,2e-05,3.00903]
[1778371589752,31.63,80639.84,0.0,0.01915,2e-05,3.00657]
[1778371594787,31.63,80638.35,0.0,0.01911,2e-05,3.00017]
[1778371600913,31.63,80638.47,0.0,0.01912,2e-05,3.00137]
[1778371607880,31.63,80638.75,0.0,0.01913,2e-05,3.00305]
[1778371613819,31.63,80638.48,0.0,0.01913,2e-05,3.00256]
[1778371618955,31.64,80637.47,0.0,0.01911,2e-05,3.00034]
[1778371623989,31.64,80637.35,0.0,0.01911,2e-05,3.00055]
[1778371629483,31.64,80635.84,0.0,0.01908,2e-05,2.99624]
[1778371635080,31.64,80625.88,0.0,0.01886,2e-05,2.96676]
[1778371640117,31.64,80624.08,0.0,0.01883,2e-05,2.96209]
[1778371647167,31.65,80622.21,0.0,0.0188,2e-05,2.95759]
[1778371651262,31.65,80614.97,0.0,0.01862,2e-05,2.93394]
[1778371657236,31.65,80618.63,0.0,0.01872,2e-05,2.94631]
[1778371663278,31.65,80617.94,0.0,0.01871,2e-05,2.94537]
[1778371668648,31.66,80620.88,0.0,0.01878,2e-05,2.95472]
[1778371679702,31.66,80622.36,0.0,0.01882,2e-05,2.96064]
[1778371691545,31.67,80628.35,0.0,0.01898,2e-05,2.98196]
[1778371697522,31.67,80640.68,0.0,0.01927,2e-05,3.02094]
[1778371702555,31.67,80634.0,0.0,0.01912,2e-05,3.0008]
[1778371707590,31.67,80633.23,0.0,0.01911,2e-05,2.99907]
[1778371711618,31.67,80623.96,0.0,0.01889,2e-05,2.96875]
[1778371716653,31.68,80616.76,0.0,0.01873,2e-05,2.94768]
[1778371718080,31.68,80616.76,0.0,0.01873,2e-05,2.94768]
[1778371718162,31.68,80615.63,0.0,0.01871,2e-05,2.94462]
[1778371723703,31.68,80615.63,0.0,0.01871,2e-05,2.94559]
[1778371730751,31.68,80610.93,0.0,0.01862,2e-05,2.93268]
[1778371739814,31.69,80609.33,0.0,0.0186,2e-05,2.92956]
[1778371741172,31.69,80608.55,0.0,0.01858,2e-05,2.92739]
[1778371741836,31.69,80647.38,0.0,0.01947,2e-05,3.04695]
[1778371746871,31.69,80652.14,0.0,0.01958,2e-05,3.06175]
[1778371751971,31.69,80653.39,0.0,0.0196,2e-05,3.06558]
[1778371757952,31.69,80654.19,0.0,0.01962,2e-05,3.06805]
[1778371762982,31.69,80654.76,0.0,0.01964,2e-05,3.06986]
[1778371768170,31.69,80652.07,0.0,0.01957,2e-05,3.06149]
[1778371775068,31.69,80651.85,0.0,0.01956,2e-05,3.05861]
[1778371782119,31.69,80651.12,0.0,0.01954,2e-05,3.05658]
[1778371787152,31.69,80649.57,0.0,0.01951,2e-05,3.05198]
[1778371792187,31.69,80648.48,0.0,0.01948,2e-05,3.04884]
[1778371797222,31.69,80648.62,0.0,0.01949,2e-05,3.04955]
[1778371802257,31.69,80648.24,0.0,0.01948,2e-05,3.04867]
[1778371807915,31.69,80648.88,0.0,0.0195,2e-05,3.05091]
[1778371807982,31.7,80664.05,0.0,0.01987,2e-05,3.10064]
[1778371811321,31.71,80651.53,0.0,0.01961,2e-05,3.06614]
[1778371816355,31.71,80648.1,0.0,0.01954,2e-05,3.05677]
[1778371822486,31.71,80647.57,0.0,0.01953,2e-05,3.05519]
[1778371829445,31.71,80648.39,0.0,0.01955,2e-05,3.05779]
[1778371834481,31.71,80651.78,0.0,0.01961,2e-05,3.06596]
[1778371839516,31.71,80653.72,0.0,0.01966,2e-05,3.072]
[1778371846565,31.71,80654.56,0.0,0.01968,2e-05,3.07452]
[1778371851601,31.71,80657.43,0.0,0.01974,2e-05,3.08343]
[1778371856636,31.71,80667.57,0.0,0.01998,2e-05,3.1152]
[1778371861670,31.71,80670.11,0.0,0.02004,2e-05,3.12289]
[1778371867716,31.71,80670.19,0.0,0.02004,2e-05,3.12264]
[1778371872846,31.71,80669.06,0.0,0.02001,2e-05,3.11868]
[1778371878793,31.71,80674.96,0.0,0.02014,2e-05,3.13703]
[1778371883827,31.7,80674.35,0.0,0.02013,2e-05,3.13459]
[1778371888865,31.7,80681.2,0.0,0.02029,2e-05,3.15602]
[1778371893899,31.71,80681.7,0.0,0.02029,2e-05,3.15595]
[1778371901955,31.72,80679.44,0.0,0.02027,2e-05,3.15351]
[1778371909005,31.72,80675.73,0.0,0.02018,2e-05,3.14137]
[1778371909693,31.72,80675.73,0.0,0.02018,2e-05,3.14137]
[1778371910012,31.72,80674.99,0.0,0.02016,2e-05,3.13886]
[1778371915047,31.71,80673.79,0.0,0.02013,2e-05,3.13429]
[1778371920082,31.71,80672.64,0.0,0.02009,2e-05,3.12987]
[1778371921162,31.71,80672.64,0.0,0.02009,2e-05,3.12987]
[1778371921213,31.71,80674.88,0.0,0.02015,2e-05,3.13685]
[1778371930152,31.71,80674.11,0.0,0.02012,2e-05,3.13297]
[1778371935188,31.71,80679.32,0.0,0.02024,2e-05,3.14885]
[1778371940222,31.7,80681.39,0.0,0.02028,2e-05,3.1547]
[1778371946009,31.7,80687.12,0.0,0.02041,2e-05,3.17247]
[1778371952306,31.7,80691.27,0.0,0.02049,2e-05,3.18196]
[1778371957341,31.7,80696.1,0.0,0.0206,2e-05,3.19684]
[1778371963382,31.7,80696.73,0.0,0.02061,2e-05,3.19809]
[1778371970808,31.7,80698.0,0.0,0.02064,2e-05,3.20168]
[1778371976474,31.69,80703.15,0.0,0.02075,2e-05,3.21721]
[1778371981509,31.69,80703.49,0.0,0.02075,2e-05,3.21758]
[1778371986544,31.69,80704.27,0.0,0.02077,2e-05,3.21943]
[1778371991579,31.69,80707.84,0.0,0.02085,2e-05,3.23034]
[1778371997621,31.69,80709.2,0.0,0.02088,2e-05,3.23387]
[1778372002656,31.68,80710.63,0.0,0.02091,2e-05,3.23779]
[1778372010712,31.68,80712.32,0.0,0.02094,2e-05,3.24212]
[1778372015749,31.68,80714.47,0.0,0.02097,2e-05,3.24587]
[1778372020781,31.68,80725.32,0.0,0.02123,2e-05,3.28079]
[1778372025817,31.67,80727.66,0.0,0.02128,3e-05,3.2874]
[1778372033285,31.67,80725.85,0.0,0.02123,2e-05,3.28054]
[1778372041932,31.67,80725.23,0.0,0.0212,2e-05,3.276]
[1778372046966,31.66,80722.29,0.0,0.02112,2e-05,3.26533]
[1778372053009,31.66,80722.07,0.0,0.0211,2e-05,3.26348]
[1778372058043,31.66,80716.95,0.0,0.02097,2e-05,3.24573]
[1778372063081,31.66,80709.83,0.0,0.02079,2e-05,3.22176]
[1778372069122,31.66,80708.98,0.0,0.02076,2e-05,3.2182]
[1778372076173,31.65,80708.0,0.0,0.02072,2e-05,3.21164]
[1778372081207,31.65,80706.93,0.0,0.02068,2e-05,3.20759]
[1778372091094,31.65,80706.45,0.0,0.02067,2e-05,3.2057]
[1778372093631,31.65,80706.45,0.0,0.02066,2e-05,3.20493]
[1778372094401,31.65,80706.51,0.0,0.02066,2e-05,3.2048]
[1778372095163,31.65,80706.51,0.0,0.02066,2e-05,3.2048]
[1778372095304,31.65,80706.51,0.0,0.02066,2e-05,3.20469]
[1778372097293,31.65,80706.43,0.0,0.02066,2e-05,3.20433]
[1778372097361,31.65,80706.22,0.0,0.02065,2e-05,3.20354]
[1778372103363,31.65,80701.08,0.0,0.02052,2e-05,3.18629]
[1778372103781,31.65,80701.08,0.0,0.02052,2e-05,3.18629]
[1778372104465,31.65,80700.7,0.0,0.02051,2e-05,3.18488]
[1778372107706,31.65,80700.7,0.0,0.02051,2e-05,3.18488]
[1778372107717,31.65,80699.9,0.0,0.02049,2e-05,3.18202]
[1778372113432,31.65,80697.11,0.0,0.02042,2e-05,3.17257]
[1778372118468,31.64,80695.24,0.0,0.02037,2e-05,3.166]
[1778372123502,31.64,80692.97,0.0,0.02031,2e-05,3.15823]
[1778372126082,31.64,80692.86,0.0,0.02031,2e-05,3.15778]
[1778372126523,31.64,80694.88,0.0,0.02036,2e-05,3.16407]
[1778372128536,31.64,80705.79,0.0,0.02062,2e-05,3.19902]
[1778372134683,31.64,80711.4,0.0,0.02073,2e-05,3.21367]
[1778372139704,31.64,80713.52,0.0,0.02078,2e-05,3.21965]
[1778372144753,31.63,80716.34,0.0,0.02084,2e-05,3.22788]
[1778372154822,31.63,80719.18,0.0,0.02089,2e-05,3.23511]
[1778372160851,31.63,80723.74,0.0,0.021,2e-05,3.2488]
[1778372166893,31.62,80725.53,0.0,0.02103,2e-05,3.25339]
[1778372172935,31.62,80728.19,0.0,0.02109,2e-05,3.26083]
[1778372179984,31.62,80723.66,0.0,0.02096,2e-05,3.24451]
[1778372184019,31.62,80713.02,0.0,0.0207,2e-05,3.20896]
[1778372186291,31.62,80708.82,0.0,0.02059,2e-05,3.19516]
[1778372186390,31.62,80701.79,0.0,0.02042,2e-05,3.17229]
[1778372187041,31.62,80701.79,0.0,0.02042,2e-05,3.17229]
[1778372187142,31.61,80701.22,0.0,0.02041,2e-05,3.17035]
[1778372194088,31.61,80696.0,0.0,0.02026,2e-05,3.15042]
[1778372197517,31.61,80694.25,0.0,0.02022,2e-05,3.14472]
[1778372197528,31.61,80691.74,0.0,0.02016,2e-05,3.1365]
[1778372203150,31.61,80687.12,0.0,0.02004,2e-05,3.12124]
[1778372208187,31.61,80685.15,0.0,0.01999,2e-05,3.11461]
[1778372212215,31.61,80697.19,0.0,0.02028,2e-05,3.1528]
[1778372219264,31.61,80697.36,0.0,0.02027,2e-05,3.15232]
[1778372225306,31.61,80701.34,0.0,0.02036,2e-05,3.16417]
[1778372230341,31.6,80701.57,0.0,0.02036,2e-05,3.16406]
[1778372235378,31.6,80692.1,0.0,0.02013,2e-05,3.13284]
[1778372244441,31.6,80691.62,0.0,0.02011,2e-05,3.13024]
[1778372249478,31.6,80689.71,0.0,0.02006,2e-05,3.12357]
[1778372254510,31.6,80689.64,0.0,0.02004,2e-05,3.12033]
[1778372260553,31.59,80686.91,0.0,0.01997,2e-05,3.11103]
[1778372265598,31.59,80687.97,0.0,0.01999,2e-05,3.11391]
[1778372272637,31.59,80687.91,0.0,0.01998,2e-05,3.11288]
[1778372279685,31.59,80687.57,0.0,0.01997,2e-05,3.11108]
[1778372285729,31.59,80687.41,0.0,0.01996,2e-05,3.10994]
[1778372290763,31.59,80687.17,0.0,0.01995,2e-05,3.10864]
[1778372295798,31.59,80686.74,0.0,0.01994,2e-05,3.10674]
[1778372301839,31.58,80686.71,0.0,0.01993,2e-05,3.106]
[1778372306876,31.58,80686.95,0.0,0.01993,2e-05,3.10623]
[1778372311910,31.58,80686.86,0.0,0.01991,2e-05,3.10295]
[1778372316945,31.58,80686.89,0.0,0.01991,2e-05,3.10252]
[1778372321994,31.58,80686.83,0.0,0.0199,2e-05,3.10181]
[1778372328024,31.58,80686.66,0.0,0.01989,2e-05,3.10065]
[1778372334064,31.58,80686.64,0.0,0.01989,2e-05,3.09997]
[1778372340106,31.57,80686.75,0.0,0.01989,2e-05,3.09971]
[1778372351183,31.57,80686.6,0.0,0.01987,2e-05,3.09812]
[1778372356218,31.57,80693.55,0.0,0.02004,2e-05,3.11975]
[1778372361254,31.57,80693.5,0.0,0.02003,2e-05,3.11891]
[1778372362305,31.57,80693.5,0.0,0.02003,2e-05,3.11891]
[1778372362698,31.57,80695.81,0.0,0.02008,2e-05,3.12615]
[1778372368305,31.57,80699.26,0.0,0.02016,2e-05,3.13631]
[1778372374344,31.56,80708.42,0.0,0.02036,2e-05,3.16222]
[1778372379378,31.56,80717.11,0.0,0.02056,2e-05,3.18943]
[1778372385421,31.56,80717.52,0.0,0.02056,2e-05,3.1895]
[1778372390455,31.56,80718.71,0.0,0.02058,2e-05,3.19235]
[1778372393119,31.56,80718.78,0.0,0.02058,2e-05,3.19218]
[1778372393477,31.56,80718.78,0.0,0.02058,2e-05,3.19198]
[1778372397345,31.55,80718.96,0.0,0.02058,2e-05,3.19217]
[1778372397505,31.55,80718.9,0.0,0.02058,2e-05,3.19158]
[1778372402558,31.55,80723.18,0.0,0.02067,2e-05,3.20448]
[1778372407574,31.55,80724.15,0.0,0.02069,2e-05,3.20662]
[1778372412629,31.55,80724.87,0.0,0.0207,2e-05,3.20798]
[1778372415802,31.55,80724.87,0.0,0.0207,2e-05,3.20759]
[1778372416638,31.54,80725.46,0.0,0.02071,2e-05,3.20912]
[1778372418873,31.54,80725.46,0.0,0.02071,2e-05,3.20912]
[1778372419407,31.54,80725.46,0.0,0.02071,2e-05,3.20912]
[1778372420187,31.54,80725.79,0.0,0.02071,2e-05,3.20962]
[1778372420668,31.54,80727.55,0.0,0.02075,2e-05,3.21518]
[1778372421026,31.54,80727.55,0.0,0.02075,2e-05,3.21518]
[1778372421089,31.54,80728.88,0.0,0.02079,2e-05,3.21933]
[1778372422266,31.54,80728.88,0.0,0.02079,2e-05,3.21933]
[1778372422701,31.54,80739.95,0.0,0.02106,2e-05,3.2555]
[1778372427715,31.54,80743.58,0.0,0.02114,2e-05,3.26617]
[1778372432749,31.54,80746.01,0.0,0.02117,3e-05,3.27025]
[1778372437785,31.53,80745.53,0.0,0.02115,3e-05,3.26728]
[1778372442843,31.53,80746.6,0.0,0.02117,3e-05,3.26923]
[1778372448864,31.53,80748.37,0.0,0.0212,3e-05,3.27352]
[1778372453896,31.52,80750.39,0.0,0.02124,3e-05,3.2789]
[1778372458931,31.52,80751.39,0.0,0.02125,3e-05,3.28091]
[1778372463967,31.52,80751.76,0.0,0.02125,3e-05,3.28083]
[1778372469003,31.51,80743.51,0.0,0.02104,2e-05,3.25236]
[1778372475049,31.51,80746.28,0.0,0.0211,2e-05,3.26025]
[1778372480086,31.51,80747.77,0.0,0.02113,3e-05,3.26412]
[1778372485119,31.51,80752.3,0.0,0.02123,3e-05,3.27809]
[1778372490154,31.5,80751.51,0.0,0.0212,3e-05,3.27429]
[1778372495189,31.5,80750.01,0.0,0.02114,3e-05,3.26565]
[1778372501232,31.5,80750.19,0.0,0.02113,3e-05,3.26493]
[1778372506298,31.49,80751.28,0.0,0.02115,3e-05,3.26744]
[1778372512332,31.49,80750.13,0.0,0.02111,3e-05,3.26231]
[1778372517376,31.49,80749.99,0.0,0.0211,3e-05,3.26077]
[1778372522412,31.49,80755.05,0.0,0.02122,3e-05,3.27641]
[1778372527447,31.48,80754.35,0.0,0.02119,3e-05,3.27291]
[1778372532475,31.48,80753.91,0.0,0.02117,3e-05,3.27031]
[1778372542544,31.48,80753.64,0.0,0.02115,3e-05,3.26722]
[1778372547588,31.47,80761.65,0.0,0.02134,3e-05,3.29271]
[1778372552623,31.47,80760.96,0.0,0.0213,3e-05,3.28657]
[1778372560679,31.47,80757.74,0.0,0.02121,3e-05,3.27392]
[1778372567728,31.46,80756.99,0.0,0.02117,3e-05,3.26974]
[1778372572763,31.46,80758.96,0.0,0.02121,3e-05,3.27506]
[1778372578805,31.46,80759.03,0.0,0.0212,3e-05,3.27375]
[1778372584847,31.45,80755.35,0.0,0.0211,3e-05,3.26007]
[1778372591899,31.45,80755.76,0.0,0.0211,3e-05,3.25977]
[1778372596934,31.45,80756.21,0.0,0.0211,3e-05,3.26006]
[1778372601976,31.44,80757.39,0.0,0.02112,3e-05,3.26251]
[1778372608016,31.44,80756.64,0.0,0.02109,3e-05,3.25858]
[1778372613039,31.44,80757.26,0.0,0.02108,3e-05,3.2569]
[1778372622114,31.43,80757.41,0.0,0.02107,3e-05,3.25517]
[1778372630170,31.43,80756.69,0.0,0.02103,2e-05,3.25076]
[1778372636212,31.42,80757.75,0.0,0.02105,3e-05,3.25275]
[1778372638391,31.42,80757.89,0.0,0.02105,3e-05,3.25296]
[1778372639057,31.42,80757.89,0.0,0.02105,3e-05,3.25296]
[1778372638470,31.42,80757.73,0.0,0.02104,3e-05,3.25217]
[1778372639146,31.42,80757.73,0.0,0.02104,3e-05,3.25192]
[1778372645052,31.42,80756.95,0.0,0.02101,2e-05,3.24835]
[1778372645153,31.42,80756.95,0.0,0.02101,2e-05,3.24786]
[1778372651320,31.41,80756.96,0.0,0.021,2e-05,3.24645]
[1778372652187,31.41,80756.96,0.0,0.021,2e-05,3.24645]
[1778372652288,31.41,80757.77,0.0,0.02102,2e-05,3.24889]
[1778372657362,31.41,80760.03,0.0,0.02106,3e-05,3.25517]
[1778372662397,31.41,80759.62,0.0,0.02104,3e-05,3.25256]
[1778372667431,31.41,80757.36,0.0,0.02098,2e-05,3.24391]
[1778372672467,31.4,80740.92,0.0,0.02055,2e-05,3.18625]
[1778372674778,31.4,80741.49,0.0,0.02056,2e-05,3.18797]
[1778372674876,31.4,80739.28,0.0,0.02051,2e-05,3.18062]
[1778372675865,31.4,80739.28,0.0,0.02051,2e-05,3.18062]
[1778372675891,31.4,80733.48,0.0,0.02036,2e-05,3.16164]
[1778372677171,31.4,80733.48,0.0,0.02036,2e-05,3.16152]
[1778372677509,31.4,80731.36,0.0,0.02031,2e-05,3.15456]
[1778372682544,31.4,80731.07,0.0,0.0203,2e-05,3.15331]
[1778372690600,31.4,80727.57,0.0,0.02021,2e-05,3.14162]
[1778372698657,31.4,80725.87,0.0,0.02017,2e-05,3.13586]
[1778372703692,31.4,80724.8,0.0,0.02014,2e-05,3.13227]
[1778372708727,31.4,80722.41,0.0,0.02008,2e-05,3.12445]
[1778372714769,31.4,80722.06,0.0,0.02008,2e-05,3.12324]
[1778372719805,31.4,80722.41,0.0,0.02008,2e-05,3.12427]
[1778372724043,31.4,80711.06,0.0,0.01981,2e-05,3.08789]
[1778372730882,31.4,80711.49,0.0,0.01982,2e-05,3.08951]
[1778372735916,31.4,80711.56,0.0,0.01981,2e-05,3.08743]
[1778372740952,31.4,80707.72,0.0,0.01972,2e-05,3.07543]
[1778372745995,31.4,80708.08,0.0,0.01973,2e-05,3.07677]
[1778372751026,31.4,80701.34,0.0,0.01957,2e-05,3.0556]
[1778372756060,31.4,80699.02,0.0,0.01952,2e-05,3.04858]
[1778372761096,31.4,80698.53,0.0,0.01951,2e-05,3.04734]
[1778372766133,31.4,80698.72,0.0,0.01952,2e-05,3.04826]
[1778372771166,31.4,80696.26,0.0,0.01946,2e-05,3.04081]
[1778372776201,31.4,80692.39,0.0,0.01938,2e-05,3.02902]
[1778372781237,31.4,80691.12,0.0,0.01935,2e-05,3.02546]
[1778372786270,31.41,80690.51,0.0,0.01934,2e-05,3.02395]
[1778372791306,31.41,80688.27,0.0,0.01927,2e-05,3.0149]
[1778372796342,31.41,80687.3,0.0,0.01925,2e-05,3.01229]
[1778372801381,31.41,80687.85,0.0,0.01927,2e-05,3.01438]
[1778372806414,31.41,80683.61,0.0,0.01918,2e-05,3.00163]
[1778372812442,31.41,80683.63,0.0,0.01918,2e-05,3.00232]
[1778372818498,31.41,80683.53,0.0,0.01918,2e-05,3.00261]
[1778372823751,31.41,80682.24,0.0,0.01916,2e-05,2.99901]
[1778372831589,31.42,80682.42,0.0,0.01917,2e-05,3.0005]
[1778372839653,31.42,80682.66,0.0,0.01918,2e-05,3.00202]
[1778372845353,31.42,80683.67,0.0,0.01921,2e-05,3.00556]
[1778372852739,31.42,80683.5,0.0,0.01919,2e-05,3.00348]
[1778372859787,31.42,80687.79,0.0,0.0193,2e-05,3.01747]
[1778372866132,31.42,80692.03,0.0,0.0194,2e-05,3.03108]
[1778372871875,31.42,80701.6,0.0,0.01963,2e-05,3.06179]
[1778372878925,31.43,80703.59,0.0,0.01968,2e-05,3.06849]
[1778372887987,31.43,80704.07,0.0,0.01969,2e-05,3.0706]
[1778372893023,31.43,80706.85,0.0,0.01976,2e-05,3.07977]
[1778372903094,31.43,80707.98,0.0,0.01979,2e-05,3.08412]
[1778372909137,31.43,80708.45,0.0,0.01981,2e-05,3.0861]
[1778372919204,31.43,80709.17,0.0,0.01982,2e-05,3.08676]
[1778372931295,31.44,80710.02,0.0,0.01985,2e-05,3.09064]
[1778372938361,31.44,80711.56,0.0,0.01989,2e-05,3.0962]
[1778372943396,31.44,80716.06,0.0,0.02,2e-05,3.11092]
[1778372948430,31.44,80715.44,0.0,0.01999,2e-05,3.10931]
[1778372953444,31.44,80714.52,0.0,0.01997,2e-05,3.10676]
[1778372958498,31.44,80714.15,0.0,0.01996,2e-05,3.10598]
[1778372963534,31.44,80713.38,0.0,0.01995,2e-05,3.10394]
[1778372968569,31.44,80706.45,0.0,0.01978,2e-05,3.08232]
[1778372973584,31.44,80707.72,0.0,0.0198,2e-05,3.08451]
[1778372978640,31.45,80708.36,0.0,0.01982,2e-05,3.08714]
[1778372983654,31.45,80707.87,0.0,0.01982,2e-05,3.08615]
[1778372991733,31.45,80708.11,0.0,0.01983,2e-05,3.08781]
[1778372996759,31.45,80708.67,0.0,0.01985,2e-05,3.08999]
[1778373002817,31.45,80699.78,0.0,0.01964,2e-05,3.06243]
[1778373007845,31.45,80697.41,0.0,0.01959,2e-05,3.0556]
[1778373013887,31.45,80696.36,0.0,0.01957,2e-05,3.05301]
[1778373019932,31.46,80693.99,0.0,0.01952,2e-05,3.04616]
[1778373026979,31.46,80696.72,0.0,0.01959,2e-05,3.05534]
[1778373033024,31.46,80695.87,0.0,0.01956,2e-05,3.05068]
[1778373038060,31.46,80695.49,0.0,0.01955,2e-05,3.04985]
[1778373043098,31.46,80695.11,0.0,0.01954,2e-05,3.04898]
[1778373050146,31.46,80694.97,0.0,0.01954,2e-05,3.04897]
[1778373055182,31.46,80694.74,0.0,0.01954,2e-05,3.04855]
[1778373061269,31.46,80692.84,0.0,0.0195,2e-05,3.04289]
[1778373068282,31.46,80691.87,0.0,0.01948,2e-05,3.04052]
[1778373073313,31.47,80692.21,0.0,0.01949,2e-05,3.04196]
[1778373078350,31.47,80690.37,0.0,0.01945,2e-05,3.03658]
[1778373084388,31.47,80688.2,0.0,0.0194,2e-05,3.03032]
[1778373091439,31.47,80688.2,0.0,0.01939,2e-05,3.02855]
[1778373096473,31.47,80680.93,0.0,0.01923,2e-05,3.00645]
[1778373101511,31.47,80680.35,0.0,0.01922,2e-05,3.0053]
[1778373106543,31.47,80680.16,0.0,0.01922,2e-05,3.00536]
[1778373114603,31.48,80681.94,0.0,0.01927,2e-05,3.01187]
[1778373120641,31.48,80682.19,0.0,0.01928,2e-05,3.01333]
[1778373125675,31.48,80682.44,0.0,0.01929,2e-05,3.01468]
[1778373129110,31.48,80682.37,0.0,0.01929,2e-05,3.01457]
[1778373129211,31.48,80682.2,0.0,0.01929,2e-05,3.01426]
[1778373134753,31.48,80686.68,0.0,0.0194,2e-05,3.02966]
[1778373139780,31.49,80683.77,0.0,0.01934,2e-05,3.02179]
[1778373144825,31.49,80684.04,0.0,0.01936,2e-05,3.02402]
[1778373150534,31.49,80675.43,0.0,0.01917,2e-05,2.99833]
[1778373156906,31.5,80673.09,0.0,0.01912,2e-05,2.99145]
[1778373161939,31.5,80663.41,0.0,0.01891,2e-05,2.96342]
[1778373166975,31.51,80663.32,0.0,0.01893,2e-05,2.96517]
[1778373173018,31.51,80663.68,0.0,0.01895,2e-05,2.96867]
[1778373177003,31.52,80663.67,0.0,0.01896,2e-05,2.96982]
[1778373177070,31.52,80662.43,0.0,0.01894,2e-05,2.96639]
[1778373182097,31.52,80664.36,0.0,0.01899,2e-05,2.97356]
[1778373186117,31.52,80677.19,0.0,0.01929,2e-05,3.01428]
[1778373191152,31.53,80681.26,0.0,0.01939,2e-05,3.02774]
[1778373196186,31.53,80681.05,0.0,0.01939,2e-05,3.02777]
[1778373201228,31.53,80681.37,0.0,0.01941,2e-05,3.02949]
[1778373211295,31.53,80680.28,0.0,0.01937,2e-05,3.02482]
[1778373216473,31.53,80675.45,0.0,0.01927,2e-05,3.01023]
[1778373223379,31.54,80674.26,0.0,0.01925,2e-05,3.00746]
[1778373228416,31.54,80679.0,0.0,0.01936,2e-05,3.02267]
[1778373234796,31.54,80678.81,0.0,0.01936,2e-05,3.02224]
[1778373240509,31.54,80678.35,0.0,0.01935,2e-05,3.02162]
[1778373245548,31.54,80674.2,0.0,0.01926,2e-05,3.00913]
[1778373250620,31.54,80673.47,0.0,0.01924,2e-05,3.00732]
[1778373258675,31.54,80672.22,0.0,0.01922,2e-05,3.00424]
[1778373263709,31.54,80677.92,0.0,0.01936,2e-05,3.02237]
[1778373269754,31.54,80676.82,0.0,0.01933,2e-05,3.01929]
[1778373275760,31.55,80677.42,0.0,0.01934,2e-05,3.01908]
[1778373280828,31.55,80678.0,0.0,0.01935,2e-05,3.02118]
[1778373285830,31.55,80680.87,0.0,0.01942,2e-05,3.03045]
[1778373294926,31.55,80685.22,0.0,0.01953,2e-05,3.04461]
[1778373297939,31.55,80693.01,0.0,0.01971,2e-05,3.06925]
[1778373298013,31.55,80701.4,0.0,0.01991,2e-05,3.09588]
[1778373303989,31.55,80708.71,0.0,0.02008,2e-05,3.11901]
[1778373310034,31.55,80710.5,0.0,0.02012,2e-05,3.12445]
[1778373315070,31.55,80720.85,0.0,0.02037,2e-05,3.15729]
[1778373320105,31.54,80721.48,0.0,0.02038,2e-05,3.15884]
[1778373325653,31.54,80722.49,0.0,0.0204,2e-05,3.16192]
[1778373331183,31.54,80729.05,0.0,0.02054,2e-05,3.17983]
[1778373336217,31.54,80733.33,0.0,0.02064,2e-05,3.19315]
[1778373341258,31.54,80741.63,0.0,0.02084,2e-05,3.21959]
[1778373349320,31.54,80744.12,0.0,0.02089,2e-05,3.2263]
[1778373356148,31.53,80741.93,0.0,0.02084,2e-05,3.21868]
[1778373362408,31.53,80734.46,0.0,0.02064,2e-05,3.19303]
[1778373368450,31.53,80734.06,0.0,0.02063,2e-05,3.19121]
[1778373376468,31.53,80732.1,0.0,0.02058,2e-05,3.18418]
[1778373381890,31.53,80732.1,0.0,0.02057,2e-05,3.18394]
[1778373387583,31.53,80728.69,0.0,0.02049,2e-05,3.17227]
[1778373392620,31.53,80728.18,0.0,0.02046,2e-05,3.16778]
[1778373397654,31.53,80740.02,0.0,0.02074,2e-05,3.20593]
[1778373404703,31.52,80747.55,0.0,0.02092,2e-05,3.22959]
[1778373416752,31.52,80747.54,0.0,0.02091,2e-05,3.22771]
[1778373421822,31.52,80739.75,0.0,0.02071,2e-05,3.2015]
[1778373426860,31.52,80734.57,0.0,0.02058,2e-05,3.18417]
[1778373431893,31.52,80724.9,0.0,0.02034,2e-05,3.15261]
[1778373436928,31.52,80724.19,0.0,0.02032,2e-05,3.15019]
[1778373441963,31.52,80723.37,0.0,0.0203,2e-05,3.14743]
[1778373446965,31.52,80720.61,0.0,0.02023,2e-05,3.13845]
[1778373452034,31.51,80720.73,0.0,0.02022,2e-05,3.13632]
[1778373454048,31.51,80731.47,0.0,0.02048,2e-05,3.17092]
[1778373459083,31.51,80730.09,0.0,0.02045,2e-05,3.16619]
[1778373464153,31.51,80724.7,0.0,0.02031,2e-05,3.14865]
[1778373470162,31.51,80723.38,0.0,0.02028,2e-05,3.14427]
[1778373476109,31.51,80722.41,0.0,0.02026,2e-05,3.14109]
[1778373483266,31.51,80722.75,0.0,0.02026,2e-05,3.14208]
[1778373490309,31.51,80722.43,0.0,0.02026,2e-05,3.14096]
[1778373495344,31.51,80721.43,0.0,0.02023,2e-05,3.13772]
[1778373500378,31.51,80721.72,0.0,0.02024,2e-05,3.13864]
[1778373507388,31.51,80722.33,0.0,0.02025,2e-05,3.14056]
[1778373517458,31.51,80721.34,0.0,0.02021,2e-05,3.13486]
[1778373523540,31.51,80721.34,0.0,0.02021,2e-05,3.13488]
[1778373529582,31.51,80721.43,0.0,0.02022,2e-05,3.13518]
[1778373534624,31.51,80721.69,0.0,0.02022,2e-05,3.13601]
[1778373540095,31.51,80721.46,0.0,0.02022,2e-05,3.13527]
[1778373541673,31.51,80696.9,0.0,0.01963,2e-05,3.05718]
[1778373543109,31.51,80693.6,0.0,0.01955,2e-05,3.0469]
[1778373543841,31.51,80693.6,0.0,0.01955,2e-05,3.0469]
[1778373545956,31.51,80693.03,0.0,0.01954,2e-05,3.04536]
[1778373546020,31.51,80692.66,0.0,0.01954,2e-05,3.04433]
[1778373546843,31.51,80692.66,0.0,0.01954,2e-05,3.04433]
[1778373546944,31.51,80692.1,0.0,0.01952,2e-05,3.0427]
[1778373548273,31.51,80692.1,0.0,0.01952,2e-05,3.04283]
[1778373548721,31.52,80691.6,0.0,0.01951,2e-05,3.04139]
[1778373552037,31.52,80691.35,0.0,0.01951,2e-05,3.04073]
[1778373552749,31.52,80689.76,0.0,0.01947,2e-05,3.03613]
[1778373558410,31.52,80688.69,0.0,0.01945,2e-05,3.0334]
[1778373559798,31.52,80687.23,0.0,0.01942,2e-05,3.02908]
[1778373564137,31.52,80681.43,0.0,0.01929,2e-05,3.01151]
[1778373564838,31.52,80680.99,0.0,0.01928,2e-05,3.01029]
[1778373567676,31.52,80680.95,0.0,0.01928,2e-05,3.01047]
[1778373567860,31.52,80680.89,0.0,0.01928,2e-05,3.01043]
[1778373568236,31.52,80680.89,0.0,0.01928,2e-05,3.01043]
[1778373568866,31.52,80682.31,0.0,0.01932,2e-05,3.015]
[1778373570195,31.52,80682.61,0.0,0.01933,2e-05,3.01608]
[1778373570879,31.52,80682.39,0.0,0.01932,2e-05,3.01553]
[1778373571893,31.52,80682.39,0.0,0.01932,2e-05,3.01553]
[1778373571993,31.52,80682.24,0.0,0.0193,2e-05,3.01278]
[1778373572385,31.52,80682.24,0.0,0.0193,2e-05,3.01278]
[1778373576923,31.52,80682.24,0.0,0.01931,2e-05,3.01346]
[1778373582296,31.53,80681.75,0.0,0.0193,2e-05,3.01233]
[1778373587962,31.53,80681.03,0.0,0.01929,2e-05,3.01114]
[1778373593033,31.53,80679.33,0.0,0.01926,2e-05,3.00654]
[1778373598041,31.53,80679.2,0.0,0.01926,2e-05,3.00683]
[1778373598576,31.53,80679.2,0.0,0.01926,2e-05,3.00683]
[1778373599095,31.53,80679.2,0.0,0.01926,2e-05,3.00698]
[1778373600208,31.53,80697.46,0.0,0.01969,2e-05,3.06426]
[1778373601114,31.53,80719.01,0.0,0.0202,2e-05,3.13293]
[1778373604219,31.53,80712.44,0.0,0.02004,2e-05,3.11183]
[1778373604240,31.53,80711.65,0.0,0.02003,2e-05,3.10931]
[1778373604998,31.53,80711.65,0.0,0.02003,2e-05,3.10931]
[1778373605137,31.53,80711.65,0.0,0.02003,2e-05,3.10928]
[1778373605797,31.53,80711.65,0.0,0.02003,2e-05,3.10928]
[1778373606123,31.53,80711.65,0.0,0.02003,2e-05,3.10928]
[1778373612621,31.53,80711.52,0.0,0.02002,2e-05,3.10872]
[1778373613197,31.53,80712.23,0.0,0.02004,2e-05,3.11098]
[1778373618198,31.53,80712.79,0.0,0.02005,2e-05,3.11271]
[1778373623272,31.53,80713.89,0.0,0.02008,2e-05,3.11616]
[1778373628311,31.53,80714.2,0.0,0.02008,2e-05,3.11712]
[1778373629777,31.53,80714.2,0.0,0.02008,2e-05,3.11712]
[1778373629874,31.53,80714.5,0.0,0.02009,2e-05,3.11807]
[1778373630361,31.53,80714.5,0.0,0.02009,2e-05,3.11807]
[1778373631332,31.53,80714.5,0.0,0.02008,2e-05,3.11559]
[1778373636367,31.53,80715.61,0.0,0.0201,2e-05,3.11913]
[1778373641402,31.53,80716.01,0.0,0.02011,2e-05,3.1204]
[1778373647448,31.53,80716.08,0.0,0.02011,2e-05,3.12064]
[1778373658487,31.53,80717.76,0.0,0.02016,2e-05,3.12607]
[1778373663564,31.53,80719.99,0.0,0.02021,2e-05,3.13323]
[1778373672635,31.53,80719.83,0.0,0.0202,2e-05,3.13269]
[1778373677663,31.53,80719.61,0.0,0.0202,2e-05,3.13194]
[1778373688702,31.53,80719.2,0.0,0.02019,2e-05,3.13051]
[1778373693774,31.53,80719.7,0.0,0.02018,2e-05,3.12959]
[1778373699822,31.53,80719.86,0.0,0.02019,2e-05,3.13004]
[1778373704856,31.53,80723.2,0.0,0.02027,2e-05,3.14065]
[1778373709893,31.53,80723.47,0.0,0.02027,2e-05,3.14135]
[1778373714928,31.53,80722.98,0.0,0.02026,2e-05,3.13961]
[1778373719962,31.53,80722.12,0.0,0.02024,2e-05,3.1367]
[1778373724997,31.53,80723.9,0.0,0.02028,2e-05,3.14233]
[1778373730036,31.53,80729.39,0.0,0.02041,2e-05,3.15985]
[1778373732028,31.53,80733.56,0.0,0.02051,2e-05,3.17332]
[1778373732038,31.53,80735.56,0.0,0.02056,2e-05,3.17975]
[1778373737086,31.53,80735.29,0.0,0.02055,2e-05,3.17851]
[1778373742122,31.53,80737.22,0.0,0.0206,2e-05,3.18442]
[1778373749171,31.52,80736.86,0.0,0.02058,2e-05,3.18276]
[1778373754205,31.52,80745.07,0.0,0.02077,2e-05,3.20671]
[1778373760285,31.52,80745.19,0.0,0.02077,2e-05,3.20658]
[1778373769357,31.52,80746.7,0.0,0.0208,2e-05,3.21078]
[1778373771574,31.52,80746.48,0.0,0.02079,2e-05,3.20955]
[1778373772202,31.52,80746.48,0.0,0.02079,2e-05,3.20955]
[1778373773730,31.52,80746.48,0.0,0.02079,2e-05,3.20917]
[1778373773831,31.52,80746.48,0.0,0.02079,2e-05,3.20892]
[1778373774560,31.52,80746.48,0.0,0.02079,2e-05,3.20892]
[1778373775372,31.52,80746.48,0.0,0.02079,2e-05,3.20892]
[1778373776120,31.52,80744.89,0.0,0.02075,2e-05,3.2036]
[1778373776363,31.52,80744.89,0.0,0.02074,2e-05,3.20347]
[1778373777428,31.52,80744.89,0.0,0.02074,2e-05,3.20347]
[1778373777508,31.52,80744.68,0.0,0.02074,2e-05,3.20265]
[1778373783409,31.52,80745.3,0.0,0.02075,2e-05,3.20384]
[1778373788449,31.51,80744.98,0.0,0.02073,2e-05,3.20205]
[1778373793492,31.51,80743.84,0.0,0.0207,2e-05,3.19759]
[1778373794327,31.51,80743.84,0.0,0.0207,2e-05,3.19759]
[1778373794493,31.51,80745.94,0.0,0.02075,2e-05,3.20431]
[1778373795763,31.51,80745.47,0.0,0.02074,2e-05,3.20261]
[1778373796509,31.51,80747.74,0.0,0.0208,2e-05,3.21062]
[1778373799107,31.51,80748.53,0.0,0.02082,2e-05,3.21285]
[1778373799531,31.51,80748.94,0.0,0.02082,2e-05,3.21401]
[1778373803966,31.51,80751.95,0.0,0.02089,2e-05,3.22329]
[1778373804019,31.51,80752.89,0.0,0.02091,2e-05,3.22593]
[1778373809560,31.51,80751.53,0.0,0.02087,2e-05,3.2203]
[1778373814705,31.5,80749.53,0.0,0.0208,2e-05,3.21007]
[1778373819742,31.5,80747.21,0.0,0.02073,2e-05,3.2014]
[1778373824775,31.5,80748.8,0.0,0.02076,2e-05,3.20554]
[1778373829813,31.5,80748.67,0.0,0.02075,2e-05,3.20403]
[1778373835854,31.49,80747.12,0.0,0.0207,2e-05,3.19766]
[1778373840890,31.49,80747.17,0.0,0.02069,2e-05,3.19651]
[1778373845926,31.49,80747.79,0.0,0.0207,2e-05,3.1974]
[1778373850960,31.48,80748.14,0.0,0.0207,2e-05,3.1974]
[1778373859913,31.48,80746.42,0.0,0.02064,2e-05,3.18985]
[1778373865065,31.48,80746.52,0.0,0.02064,2e-05,3.18914]
[1778373870098,31.48,80750.07,0.0,0.02072,2e-05,3.19971]
[1778373876140,31.47,80748.01,0.0,0.02064,2e-05,3.18919]
[1778373882184,31.47,80747.79,0.0,0.02063,2e-05,3.18719]
[1778373887219,31.47,80746.6,0.0,0.02059,2e-05,3.18221]
[1778373895275,31.46,80744.88,0.0,0.02053,2e-05,3.17487]
[1778373900331,31.46,80743.8,0.0,0.0205,2e-05,3.17029]
[1778373901326,31.46,80728.04,0.0,0.02012,2e-05,3.11937]
[1778373902339,31.46,80707.84,0.0,0.01963,2e-05,3.05479]
[1778373907369,31.46,80710.05,0.0,0.01968,2e-05,3.0618]
[1778373912406,31.46,80710.18,0.0,0.01969,2e-05,3.06225]
[1778373917436,31.46,80712.8,0.0,0.01975,2e-05,3.07062]
[1778373919453,31.46,80723.63,0.0,0.02001,2e-05,3.10507]
[1778373924485,31.46,80730.3,0.0,0.02017,2e-05,3.12634]
[1778373929525,31.46,80729.58,0.0,0.02015,2e-05,3.12393]
[1778373934559,31.46,80730.85,0.0,0.02017,2e-05,3.12566]
[1778373940501,31.46,80735.19,0.0,0.02027,2e-05,3.13984]
[1778373945637,31.46,80736.2,0.0,0.0203,2e-05,3.14329]
[1778373950815,31.46,80726.4,0.0,0.02006,2e-05,3.11209]
[1778373956890,31.46,80724.15,0.0,0.02001,2e-05,3.10539]
[1778373960645,31.46,80707.95,0.0,0.01963,2e-05,3.05441]
[1778373965780,31.47,80704.48,0.0,0.01956,2e-05,3.04428]
[1778373972831,31.47,80700.95,0.0,0.01948,2e-05,3.03421]
[1778373977867,31.47,80699.73,0.0,0.01946,2e-05,3.03118]
[1778373986930,31.47,80694.15,0.0,0.01934,2e-05,3.01482]
[1778373991969,31.47,80686.59,0.0,0.01915,2e-05,2.98931]
[1778373997000,31.48,80682.91,0.0,0.01907,2e-05,2.97873]
[1778374002035,31.48,80680.48,0.0,0.01902,2e-05,2.97195]
[1778374007071,31.48,80685.33,0.0,0.01914,2e-05,2.98761]
[1778374012107,31.48,80677.67,0.0,0.01897,2e-05,2.96449]
[1778374017142,31.48,80676.86,0.0,0.01895,2e-05,2.96276]
[1778374022184,31.48,80676.17,0.0,0.01894,2e-05,2.96145]
[1778374031148,31.49,80678.47,0.0,0.01901,2e-05,2.97001]
[1778374037283,31.49,80681.05,0.0,0.01907,2e-05,2.97896]
[1778374043328,31.49,80682.57,0.0,0.01912,2e-05,2.98457]
[1778374048363,31.49,80678.2,0.0,0.01902,2e-05,2.97183]
[1778374053397,31.5,80677.87,0.0,0.019,2e-05,2.96924]
[1778374058433,31.5,80677.81,0.0,0.01901,2e-05,2.9699]
[1778374064475,31.5,80676.92,0.0,0.019,2e-05,2.96818]
[1778374071429,31.5,80676.63,0.0,0.019,2e-05,2.96849]
[1778374078573,31.51,80675.92,0.0,0.01899,2e-05,2.96752]
[1778374084615,31.51,80676.73,0.0,0.01902,2e-05,2.97102]
[1778374091569,31.51,80676.39,0.0,0.01902,2e-05,2.97111]
[1778374101734,31.52,80676.86,0.0,0.01904,2e-05,2.97415]
[1778374106769,31.52,80678.54,0.0,0.01909,2e-05,2.98016]
[1778374111804,31.52,80678.97,0.0,0.01909,2e-05,2.97989]
[1778374116839,31.52,80678.92,0.0,0.01909,2e-05,2.98053]
[1778374121876,31.52,80681.65,0.0,0.01916,2e-05,2.98981]
[1778374126909,31.53,80681.34,0.0,0.01916,2e-05,2.9896]
[1778374131944,31.53,80680.5,0.0,0.01915,2e-05,2.98778]
[1778374141007,31.53,80681.12,0.0,0.01917,2e-05,2.99112]
[1778374147048,31.53,80681.26,0.0,0.01918,2e-05,2.99251]
[1778374152086,31.54,80678.34,0.0,0.01912,2e-05,2.98442]
[1778374158609,31.54,80677.63,0.0,0.01911,2e-05,2.98222]
[1778374164170,31.54,80673.98,0.0,0.01904,2e-05,2.97304]
[1778374169205,31.54,80671.75,0.0,0.01899,2e-05,2.96708]
[1778374175246,31.55,80670.36,0.0,0.01896,2e-05,2.96153]
[1778374181294,31.55,80670.26,0.0,0.01896,2e-05,2.96233]
[1778374188242,31.55,80670.18,0.0,0.01897,2e-05,2.96335]
[1778374193380,31.55,80673.34,0.0,0.01905,2e-05,2.97393]
[1778374198415,31.56,80675.11,0.0,0.01909,2e-05,2.98014]
[1778374203450,31.56,80674.14,0.0,0.01908,2e-05,2.9779]
[1778374204457,31.56,80662.36,0.0,0.01881,2e-05,2.94185]
[1778374208484,31.56,80651.66,0.0,0.01858,2e-05,2.91023]
[1778374213520,31.56,80643.99,0.0,0.01841,2e-05,2.88856]
[1778374220504,31.57,80648.98,0.0,0.01854,2e-05,2.90532]
[1778374226610,31.58,80653.45,0.0,0.01866,2e-05,2.9215]
[1778374231645,31.58,80656.32,0.0,0.01872,2e-05,2.92943]
[1778374238691,31.58,80657.43,0.0,0.01875,2e-05,2.93313]
[1778374244737,31.59,80662.5,0.0,0.01889,2e-05,2.95227]
[1778374250505,31.59,80665.75,0.0,0.01897,2e-05,2.96342]
[1778374257830,31.6,80665.75,0.0,0.01899,2e-05,2.96597]
[1778374262864,31.6,80670.06,0.0,0.0191,2e-05,2.98064]
[1778374267899,31.6,80662.57,0.0,0.01894,2e-05,2.95902]
[1778374274949,31.61,80662.24,0.0,0.01895,2e-05,2.96015]
[1778374279984,31.61,80664.85,0.0,0.01902,2e-05,2.96971]
[1778374285022,31.62,80665.66,0.0,0.01905,2e-05,2.9736]
[1778374290056,31.62,80665.92,0.0,0.01907,2e-05,2.97576]
[1778374296101,31.62,80670.28,0.0,0.01916,2e-05,2.98836]
[1778374303147,31.63,80671.61,0.0,0.01921,2e-05,2.99422]
[1778374309085,31.63,80671.18,0.0,0.01921,2e-05,2.99433]
[1778374316239,31.64,80671.78,0.0,0.01924,2e-05,2.99784]
[1778374321273,31.64,80662.94,0.0,0.01904,2e-05,2.97182]
[1778374326309,31.64,80664.85,0.0,0.0191,2e-05,2.97901]
[1778374332352,31.65,80664.52,0.0,0.0191,2e-05,2.97977]
[1778374338394,31.65,80662.41,0.0,0.01906,2e-05,2.97475]
[1778374345442,31.65,80661.39,0.0,0.01905,2e-05,2.97331]
[1778374350478,31.66,80659.09,0.0,0.01901,2e-05,2.96743]
[1778374355716,31.66,80659.53,0.0,0.01901,2e-05,2.96735]
[1778374361796,31.66,80663.96,0.0,0.01912,2e-05,2.98238]
[1778374369508,31.67,80669.78,0.0,0.01927,2e-05,3.0022]
[1778374379578,31.67,80671.15,0.0,0.01932,2e-05,3.00841]
[1778374384715,31.67,80668.93,0.0,0.01928,2e-05,3.00254]
[1778374390759,31.68,80668.96,0.0,0.01929,2e-05,3.0039]
[1778374395793,31.68,80676.46,0.0,0.01947,2e-05,3.02823]
[1778374400828,31.68,80684.8,0.0,0.01967,2e-05,3.05511]
[1778374406870,31.68,80681.88,0.0,0.01961,2e-05,3.04683]
[1778374413920,31.69,80675.42,0.0,0.01945,2e-05,3.02545]
[1778374419194,31.69,80674.47,0.0,0.01943,2e-05,3.02308]
[1778374428021,31.69,80674.83,0.0,0.01946,2e-05,3.02637]
[1778374433965,31.7,80674.65,0.0,0.01946,2e-05,3.0266]
[1778374439098,31.7,80671.98,0.0,0.01941,2e-05,3.0197]
[1778374444132,31.7,80671.18,0.0,0.0194,2e-05,3.0183]
[1778374449169,31.7,80664.0,0.0,0.01924,2e-05,2.99719]
[1778374454204,31.71,80661.68,0.0,0.0192,2e-05,2.99128]
[1778374459240,31.71,80662.85,0.0,0.01923,2e-05,2.99618]
[1778374464273,31.71,80667.64,0.0,0.01935,2e-05,3.01218]
[1778374469397,31.71,80667.64,0.0,0.01935,2e-05,3.01218]
[1778374478373,31.72,80669.61,0.0,0.01941,2e-05,3.01897]
[1778374483418,31.72,80672.04,0.0,0.01947,2e-05,3.02777]
[1778374489457,31.73,80672.92,0.0,0.0195,2e-05,3.03166]
[1778374494491,31.73,80673.11,0.0,0.01951,2e-05,3.03318]
[1778374500430,31.73,80673.22,0.0,0.01952,2e-05,3.03443]
[1778374506577,31.73,80673.41,0.0,0.01954,2e-05,3.03627]
[1778374511612,31.74,80674.64,0.0,0.01957,2e-05,3.04095]
[1778374516647,31.74,80674.42,0.0,0.01957,2e-05,3.04109]
[1778374525710,31.74,80674.67,0.0,0.01959,2e-05,3.04333]
[1778374530744,31.74,80669.36,0.0,0.01947,2e-05,3.02758]
[1778374536788,31.75,80664.74,0.0,0.01936,2e-05,3.012]
[1778374546857,31.75,80663.38,0.0,0.01934,2e-05,3.00979]
[1778374552094,31.75,80662.06,0.0,0.01932,2e-05,3.0065]
[1778374559995,31.76,80671.77,0.0,0.01955,2e-05,3.03819]
[1778374565029,31.76,80672.05,0.0,0.01957,2e-05,3.03979]
[1778374570065,31.76,80672.24,0.0,0.01958,2e-05,3.0411]
[1778374575100,31.76,80671.48,0.0,0.01956,2e-05,3.03945]
[1778374581141,31.76,80671.32,0.0,0.01957,2e-05,3.03981]
[1778374591212,31.77,80671.5,0.0,0.01957,2e-05,3.03932]
[1778374596247,31.77,80671.15,0.0,0.01956,2e-05,3.03897]
[1778374601281,31.77,80671.13,0.0,0.01957,2e-05,3.0396]
[1778374607325,31.77,80670.28,0.0,0.01956,2e-05,3.03778]
[1778374613366,31.78,80670.27,0.0,0.01956,2e-05,3.03859]
[1778374620418,31.78,80670.26,0.0,0.01957,2e-05,3.03952]
[1778374625454,31.78,80670.22,0.0,0.01957,2e-05,3.04008]
[1778374630488,31.78,80670.79,0.0,0.01959,2e-05,3.04254]
[1778374635524,31.78,80670.74,0.0,0.01959,2e-05,3.04304]
[1778374641419,31.79,80670.7,0.0,0.0196,2e-05,3.04368]
[1778374649621,31.79,80670.55,0.0,0.0196,2e-05,3.04436]
[1778374654657,31.79,80670.98,0.0,0.0196,2e-05,3.04389]
[1778374660699,31.79,80670.43,0.0,0.0196,2e-05,3.04295]
[1778374665734,31.79,80669.08,0.0,0.01957,2e-05,3.03943]
[1778374670768,31.79,80670.31,0.0,0.01961,2e-05,3.04394]
[1778374677818,31.8,80674.28,0.0,0.0197,2e-05,3.0572]
[1778374686881,31.8,80674.79,0.0,0.01972,2e-05,3.05984]
[1778374692922,31.8,80675.51,0.0,0.01975,2e-05,3.0628]
[1778374697957,31.8,80672.61,0.0,0.01968,2e-05,3.05432]
[1778374702994,31.8,80670.47,0.0,0.01964,2e-05,3.04835]
[1778374708028,31.81,80663.88,0.0,0.01949,2e-05,3.02855]
[1778374713062,31.81,80660.76,0.0,0.01941,2e-05,3.0174]
[1778374718098,31.81,80660.3,0.0,0.01941,2e-05,3.01695]
[1778374723133,31.81,80660.44,0.0,0.01942,2e-05,3.01838]
[1778374727175,31.82,80648.16,0.0,0.01914,2e-05,2.98134]
[1778374732211,31.82,80649.68,0.0,0.01919,2e-05,2.98734]
[1778374738295,31.82,80650.28,0.0,0.01921,2e-05,2.9905]
[1778374743330,31.82,80649.7,0.0,0.0192,2e-05,2.9898]
[1778374750379,31.83,80654.25,0.0,0.01932,2e-05,3.00528]
[1778374755414,31.83,80656.07,0.0,0.01937,2e-05,3.01194]
[1778374760449,31.83,80657.03,0.0,0.0194,2e-05,3.01591]
[1778374765485,31.84,80657.26,0.0,0.01941,2e-05,3.01762]
[1778374770518,31.84,80657.3,0.0,0.01942,2e-05,3.01873]
[1778374775558,31.84,80657.32,0.0,0.01941,2e-05,3.01734]
[1778374780745,31.84,80657.4,0.0,0.01942,2e-05,3.01779]
[1778374786634,31.85,80657.18,0.0,0.01943,2e-05,3.01909]
[1778374791669,31.85,80662.38,0.0,0.01956,2e-05,3.03623]
[1778374796705,31.85,80668.63,0.0,0.01971,2e-05,3.05652]
[1778374799384,31.85,80686.86,0.0,0.02014,2e-05,3.11442]
[1778374804763,31.85,80683.59,0.0,0.02007,2e-05,3.10444]
[1778374810806,31.85,80675.75,0.0,0.01989,2e-05,3.08032]
[1778374815837,31.85,80675.54,0.0,0.01989,2e-05,3.08018]
[1778374820873,31.86,80669.35,0.0,0.01974,2e-05,3.06137]
[1778374822082,31.86,80658.92,0.0,0.0195,2e-05,3.02896]
[1778374827922,31.86,80651.73,0.0,0.01934,2e-05,3.00789]
[1778374832956,31.86,80649.04,0.0,0.01927,2e-05,2.99814]
[1778374842023,31.87,80648.58,0.0,0.01928,2e-05,2.99841]
[1778374847057,31.87,80639.92,0.0,0.01909,2e-05,2.97281]
[1778374852094,31.87,80639.72,0.0,0.01909,2e-05,2.97329]
[1778374857129,31.87,80640.17,0.0,0.01911,2e-05,2.97571]
[1778374862164,31.88,80639.57,0.0,0.0191,2e-05,2.97491]
[1778374867198,31.88,80639.48,0.0,0.01911,2e-05,2.9757]
[1778374872234,31.88,80637.99,0.0,0.01908,2e-05,2.97224]
[1778374878276,31.88,80637.9,0.0,0.01909,2e-05,2.97332]
[1778374883312,31.89,80634.71,0.0,0.01903,2e-05,2.96479]
[1778374887342,31.89,80609.47,0.0,0.01847,2e-05,2.88954]
[1778374891367,31.89,80598.37,0.0,0.01822,2e-05,2.85577]
[1778374896403,31.9,80595.76,0.0,0.01818,2e-05,2.85011]
[1778374902443,31.91,80595.96,0.0,0.0182,2e-05,2.85311]
[1778374909494,31.91,80595.43,0.0,0.01821,2e-05,2.85419]
[1778374914528,31.92,80594.26,0.0,0.0182,2e-05,2.85254]
[1778374919564,31.92,80592.45,0.0,0.01817,2e-05,2.84895]
[1778374924607,31.93,80590.55,0.0,0.01814,2e-05,2.8451]
[1778374929640,31.93,80588.27,0.0,0.01811,2e-05,2.8402]
[1778374934676,31.94,80589.77,0.0,0.01815,2e-05,2.84642]
[1778374939710,31.94,80588.74,0.0,0.01814,2e-05,2.84511]
[1778374944745,31.94,80587.0,0.0,0.01812,2e-05,2.84173]
[1778374947766,31.95,80574.96,0.0,0.01787,2e-05,2.80746]
[1778374952801,31.95,80576.87,0.0,0.01791,2e-05,2.81291]
[1778374957836,31.96,80583.59,0.0,0.01807,2e-05,2.83475]
[1778374963692,31.96,80592.57,0.0,0.01828,2e-05,2.86364]
[1778374968916,31.97,80584.45,0.0,0.01812,2e-05,2.84202]
[1778374973949,31.98,80591.49,0.0,0.01829,2e-05,2.86485]
[1778374983830,31.98,80593.46,0.0,0.01836,2e-05,2.87394]
[1778374989053,31.99,80593.67,0.0,0.01838,2e-05,2.87662]
[1778374999124,32.0,80593.86,0.0,0.01841,2e-05,2.88049]
[1778375004159,32.0,80586.75,0.0,0.01827,2e-05,2.86111]
[1778375010202,32.01,80586.31,0.0,0.01827,2e-05,2.86203]
[1778375015235,32.01,80596.16,0.0,0.01849,2e-05,2.89078]
[1778375019264,32.01,80606.86,0.0,0.01874,2e-05,2.92398]
[1778375025305,32.02,80602.89,0.0,0.01866,2e-05,2.91358]
[1778375031463,32.02,80604.94,0.0,0.01871,2e-05,2.92071]
[1778375037390,32.02,80602.88,0.0,0.01868,2e-05,2.91628]
[1778375042425,32.03,80600.5,0.0,0.01863,2e-05,2.91017]
[1778375047460,32.03,80597.75,0.0,0.01858,2e-05,2.90294]
[1778375052495,32.03,80598.51,0.0,0.01861,2e-05,2.90615]
[1778375058540,32.04,80597.0,0.0,0.01858,2e-05,2.90267]
[1778375063576,32.04,80595.26,0.0,0.01855,2e-05,2.89831]
[1778375070624,32.04,80594.18,0.0,0.01853,2e-05,2.89623]
[1778375083713,32.05,80594.96,0.0,0.01855,2e-05,2.8982]
[1778375088751,32.05,80593.8,0.0,0.01853,2e-05,2.89549]
[1778375094793,32.05,80596.94,0.0,0.01861,2e-05,2.90573]
[1778375100837,32.05,80597.62,0.0,0.01863,2e-05,2.90858]
[1778375105870,32.05,80598.63,0.0,0.01865,2e-05,2.91228]
[1778375110907,32.05,80598.58,0.0,0.01866,2e-05,2.9128]
[1778375116949,32.06,80599.38,0.0,0.01868,2e-05,2.91602]
[1778375121984,32.06,80596.58,0.0,0.01863,2e-05,2.90831]
[1778375127021,32.06,80596.02,0.0,0.01862,2e-05,2.9074]
[1778375133063,32.06,80596.73,0.0,0.01863,2e-05,2.9081]
[1778375140112,32.07,80596.34,0.0,0.01863,2e-05,2.90806]
[1778375145148,32.07,80597.29,0.0,0.01866,2e-05,2.91186]
[1778375150185,32.07,80595.4,0.0,0.01862,2e-05,2.90699]
[1778375155220,32.07,80591.13,0.0,0.01853,2e-05,2.89512]
[1778375157235,32.07,80577.59,0.0,0.01824,2e-05,2.85537]
[1778375162269,32.08,80578.67,0.0,0.01827,2e-05,2.85991]
[1778375167303,32.08,80579.87,0.0,0.01831,2e-05,2.86487]
[1778375172339,32.08,80586.15,0.0,0.01846,2e-05,2.88486]
[1778375177373,32.09,80589.05,0.0,0.01853,2e-05,2.89476]
[1778375182409,32.09,80586.18,0.0,0.01847,2e-05,2.88744]
[1778375187443,32.09,80588.2,0.0,0.01853,2e-05,2.89477]
[1778375192479,32.1,80589.28,0.0,0.01855,2e-05,2.89691]
[1778375197514,32.1,80588.2,0.0,0.01853,2e-05,2.89502]
[1778375201542,32.1,80598.36,0.0,0.01877,2e-05,2.92639]
[1778375208591,32.11,80598.36,0.0,0.01878,2e-05,2.92783]
[1778375215457,32.11,80598.01,0.0,0.01878,2e-05,2.92815]
[1778375222691,32.11,80595.95,0.0,0.01874,2e-05,2.92329]
[1778375227725,32.12,80595.13,0.0,0.01873,2e-05,2.92175]
[1778375232761,32.12,80594.73,0.0,0.01873,2e-05,2.92142]
[1778375240816,32.12,80594.48,0.0,0.01874,2e-05,2.92198]
[1778375245852,32.12,80594.51,0.0,0.01874,2e-05,2.92284]
[1778375252900,32.13,80594.24,0.0,0.01873,2e-05,2.92069]
[1778375257936,32.13,80594.2,0.0,0.01873,2e-05,2.92135]
[1778375262971,32.13,80594.34,0.0,0.01874,2e-05,2.92256]
[1778375268008,32.13,80594.75,0.0,0.01876,2e-05,2.92461]
[1778375271026,32.13,80608.57,0.0,0.01907,2e-05,2.9668]
[1778375276062,32.13,80603.37,0.0,0.01896,2e-05,2.95153]
[1778375281098,32.13,80603.24,0.0,0.01896,2e-05,2.95175]
[1778375286133,32.14,80600.86,0.0,0.01891,2e-05,2.94516]
[1778375291168,32.14,80598.65,0.0,0.01887,2e-05,2.93915]
[1778375297320,32.14,80598.43,0.0,0.01887,2e-05,2.93911]
[1778375305401,32.14,80596.01,0.0,0.01882,2e-05,2.93267]
[1778375312320,32.14,80595.19,0.0,0.01879,2e-05,2.92898]
[1778375318358,32.15,80596.4,0.0,0.01883,2e-05,2.93328]
[1778375323393,32.15,80603.59,0.0,0.01899,2e-05,2.9555]
[1778375329573,32.15,80605.04,0.0,0.01903,2e-05,2.96016]
[1778375332456,32.15,80619.65,0.0,0.01936,2e-05,3.00493]
[1778375337491,32.15,80626.01,0.0,0.01951,2e-05,3.02445]
[1778375342535,32.15,80633.43,0.0,0.01968,2e-05,3.04732]
[1778375348568,32.15,80638.0,0.0,0.01979,2e-05,3.0614]
[1778375353603,32.15,80641.06,0.0,0.01986,2e-05,3.07085]
[1778375358638,32.15,80644.32,0.0,0.01993,2e-05,3.08097]
[1778375363674,32.15,80643.29,0.0,0.01991,2e-05,3.07777]
[1778375370723,32.15,80644.46,0.0,0.01994,2e-05,3.08151]
[1778375376579,32.15,80646.71,0.0,0.01998,2e-05,3.08609]
[1778375385829,32.15,80646.38,0.0,0.01997,2e-05,3.08518]
[1778375390862,32.15,80646.41,0.0,0.01997,2e-05,3.08537]
[1778375396719,32.15,80648.19,0.0,0.02001,2e-05,3.09102]
[1778375401941,32.15,80648.8,0.0,0.02003,2e-05,3.093]
[1778375405968,32.15,80637.52,0.0,0.01976,2e-05,3.05805]
[1778375411004,32.15,80634.74,0.0,0.0197,2e-05,3.04973]
[1778375416859,32.15,80626.86,0.0,0.01952,2e-05,3.02573]
[1778375422085,32.15,80623.23,0.0,0.01944,2e-05,3.01483]
[1778375427120,32.15,80618.06,0.0,0.01932,2e-05,2.99927]
[1778375432155,32.15,80613.02,0.0,0.0192,2e-05,2.98175]
[1778375437193,32.15,80608.95,0.0,0.01911,2e-05,2.96973]
[1778375442228,32.16,80605.79,0.0,0.01904,2e-05,2.96057]
[1778375450284,32.16,80605.15,0.0,0.01903,2e-05,2.95937]
[1778375457139,32.16,80602.27,0.0,0.01897,2e-05,2.9514]
[1778375467321,32.16,80608.17,0.0,0.01911,2e-05,2.9697]
[1778375472439,32.16,80605.67,0.0,0.01906,2e-05,2.96313]
[1778375477474,32.16,80608.49,0.0,0.01912,2e-05,2.97218]
[1778375479488,32.16,80619.4,0.0,0.01937,2e-05,3.00562]
[1778375485534,32.16,80619.73,0.0,0.01938,2e-05,3.00682]
[1778375491575,32.17,80621.63,0.0,0.01941,2e-05,3.01038]
[1778375497617,32.17,80626.16,0.0,0.01952,2e-05,3.02452]
[1778375507584,32.17,80626.5,0.0,0.01953,2e-05,3.02597]
[1778375514736,32.17,80629.88,0.0,0.01961,2e-05,3.03671]
[1778375521785,32.17,80635.88,0.0,0.01975,2e-05,3.05553]
[1778375527827,32.17,80637.49,0.0,0.01979,2e-05,3.06072]
[1778375532862,32.17,80639.99,0.0,0.01985,2e-05,3.06862]
[1778375537898,32.17,80630.79,0.0,0.01964,2e-05,3.04027]
[1778375538569,32.17,80630.79,0.0,0.01964,2e-05,3.04027]
[1778375539259,32.17,80630.79,0.0,0.01964,2e-05,3.04027]
[1778375554010,32.17,80626.33,0.0,0.01953,2e-05,3.02505]
[1778375554977,32.17,80626.33,0.0,0.01953,2e-05,3.02505]
[1778375555077,32.17,80625.15,0.0,0.0195,2e-05,3.02147]
[1778375561063,32.17,80625.02,0.0,0.0195,2e-05,3.02137]
[1778375566098,32.17,80636.41,0.0,0.01976,2e-05,3.05668]
[1778375571134,32.17,80637.63,0.0,0.01979,2e-05,3.06048]
[1778375576168,32.17,80640.05,0.0,0.01985,2e-05,3.06801]
[1778375588144,32.17,80640.73,0.0,0.01987,2e-05,3.07024]
[1778375598215,32.17,80639.11,0.0,0.01983,2e-05,3.06546]
[1778375603358,32.17,80640.48,0.0,0.01986,2e-05,3.06989]
[1778375608328,32.17,80641.41,0.0,0.01989,2e-05,3.07282]
[1778375608354,32.17,80641.26,0.0,0.01988,2e-05,3.07247]
[1778375609611,32.17,80641.26,0.0,0.01988,2e-05,3.07247]
[1778375610405,32.17,80641.26,0.0,0.01988,2e-05,3.07253]
[1778375615717,32.18,80643.56,0.0,0.01992,2e-05,3.07739]
[1778375621118,32.18,80637.39,0.0,0.01978,2e-05,3.05843]
[1778375621483,32.18,80638.32,0.0,0.0198,2e-05,3.06139]
[1778375623497,32.18,80621.75,0.0,0.01942,2e-05,3.01037]
[1778375628531,32.18,80611.48,0.0,0.01919,2e-05,2.9797]
[1778375635057,32.18,80610.67,0.0,0.01918,2e-05,2.97792]
[1778375641149,32.18,80610.67,0.0,0.01919,2e-05,2.97903]
[1778375646661,32.19,80613.16,0.0,0.01925,2e-05,2.98776]
[1778375652705,32.19,80611.39,0.0,0.01922,2e-05,2.98306]
[1778375657739,32.19,80610.5,0.0,0.0192,2e-05,2.98091]
[1778375663781,32.19,80610.14,0.0,0.0192,2e-05,2.98044]
[1778375668815,32.19,80611.43,0.0,0.01923,2e-05,2.98482]
[1778375674858,32.19,80615.05,0.0,0.0193,2e-05,2.99392]
[1778375679894,32.19,80616.14,0.0,0.01933,2e-05,2.99761]
[1778375685178,32.19,80616.92,0.0,0.01935,2e-05,3.00028]
[1778375690971,32.2,80617.02,0.0,0.01935,2e-05,3.00106]
[1778375699028,32.2,80618.09,0.0,0.01938,2e-05,3.00481]
[1778375711113,32.2,80617.19,0.0,0.01937,2e-05,3.00281]
[1778375716727,32.2,80617.81,0.0,0.01938,2e-05,3.00497]
[1778375722193,32.2,80615.76,0.0,0.01934,2e-05,2.99916]
[1778375727225,32.2,80613.12,0.0,0.01928,2e-05,2.99146]
[1778375734274,32.2,80612.3,0.0,0.01925,2e-05,2.98702]
[1778375742330,32.2,80610.7,0.0,0.01922,2e-05,2.98271]
[1778375748372,32.21,80603.09,0.0,0.01905,2e-05,2.96015]
[1778375753407,32.21,80602.74,0.0,0.01905,2e-05,2.95953]
[1778375758442,32.21,80592.96,0.0,0.01883,2e-05,2.93055]
[1778375763477,32.21,80590.08,0.0,0.01877,2e-05,2.92263]
[1778375770526,32.21,80591.97,0.0,0.01882,2e-05,2.92937]
[1778375775561,32.21,80594.12,0.0,0.01888,2e-05,2.93653]
[1778375780595,32.22,80594.69,0.0,0.01889,2e-05,2.9389]
[1778375788652,32.22,80594.99,0.0,0.01891,2e-05,2.94087]
[1778375793687,32.22,80595.61,0.0,0.01891,2e-05,2.941]
[1778375804653,32.22,80596.13,0.0,0.01893,2e-05,2.94402]
[1778375809798,32.22,80598.38,0.0,0.01899,2e-05,2.95144]
[1778375811814,32.23,80608.97,0.0,0.01923,2e-05,2.98377]
[1778375816849,32.23,80615.65,0.0,0.01939,2e-05,3.00442]
[1778375821885,32.23,80616.63,0.0,0.01941,2e-05,3.0076]
[1778375832962,32.23,80616.51,0.0,0.01941,2e-05,3.00768]
[1778375841666,32.23,80616.31,0.0,0.01941,2e-05,3.00715]
[1778375847061,32.23,80608.38,0.0,0.01923,2e-05,2.98366]
[1778375854819,32.23,80608.38,0.0,0.01923,2e-05,2.98366]
[1778375860152,32.23,80605.62,0.0,0.01916,2e-05,2.97392]
[1778375865187,32.23,80605.23,0.0,0.01916,2e-05,2.97316]
[1778375870223,32.23,80605.53,0.0,0.01917,2e-05,2.9745]
[1778375875258,32.24,80614.03,0.0,0.01936,2e-05,3.00064]
[1778375881300,32.24,80612.58,0.0,0.01933,2e-05,2.99643]
[1778375883314,32.24,80622.84,0.0,0.01957,2e-05,3.02789]
[1778375889356,32.24,80624.5,0.0,0.01961,2e-05,3.03297]
[1778375895290,32.24,80628.34,0.0,0.01969,2e-05,3.04483]
[1778375903454,32.24,80631.19,0.0,0.01976,2e-05,3.05367]
[1778375910503,32.24,80632.54,0.0,0.01979,2e-05,3.05791]
[1778375918559,32.24,80633.92,0.0,0.01981,2e-05,3.05982]
[1778375922180,32.24,80639.58,0.0,0.01994,2e-05,3.07743]
[1778375922226,32.24,80642.76,0.0,0.02002,2e-05,3.08735]
[1778375923721,32.24,80642.76,0.0,0.02002,2e-05,3.08735]
[1778375923722,32.24,80642.76,0.0,0.02002,2e-05,3.08735]
[1778375929636,32.24,80646.26,0.0,0.0201,2e-05,3.09828]
[1778375935678,32.24,80646.93,0.0,0.02012,2e-05,3.10041]
[1778375942726,32.24,80651.72,0.0,0.02023,2e-05,3.11544]
[1778375947762,32.24,80653.38,0.0,0.02027,2e-05,3.12064]
[1778375952797,32.24,80656.99,0.0,0.02036,2e-05,3.132]
[1778375957832,32.24,80656.71,0.0,0.02035,2e-05,3.13106]
[1778375963874,32.24,80658.39,0.0,0.02039,2e-05,3.13635]
[1778375968910,32.24,80661.45,0.0,0.02046,2e-05,3.14596]
[1778375973944,32.24,80667.64,0.0,0.02059,2e-05,3.163]
[1778375979886,32.23,80668.76,0.0,0.02062,2e-05,3.16645]
[1778375991065,32.23,80664.0,0.0,0.0205,2e-05,3.15091]
[1778375994094,32.23,80634.66,0.0,0.01981,2e-05,3.05868]
[1778375996108,32.23,80618.85,0.0,0.01944,2e-05,3.01036]
[1778376001306,32.24,80616.52,0.0,0.01939,2e-05,3.00391]
[1778376011213,32.24,80609.5,0.0,0.01925,2e-05,2.98444]
[1778376017255,32.24,80607.25,0.0,0.0192,2e-05,2.97862]
[1778376022291,32.25,80606.26,0.0,0.01919,2e-05,2.97644]
[1778376027325,32.25,80604.28,0.0,0.01915,2e-05,2.97124]
[1778376033367,32.25,80604.03,0.0,0.01914,2e-05,2.96896]
[1778376038402,32.25,80603.21,0.0,0.01912,2e-05,2.96722]
[1778376044445,32.25,80602.42,0.0,0.01911,2e-05,2.96571]
[1778376049479,32.26,80602.15,0.0,0.01911,2e-05,2.96562]
[1778376055521,32.26,80601.52,0.0,0.0191,2e-05,2.96457]
[1778376063577,32.26,80600.44,0.0,0.01909,2e-05,2.96247]
[1778376068612,32.26,80601.91,0.0,0.01913,2e-05,2.96763]
[1778376074656,32.26,80603.03,0.0,0.01916,2e-05,2.97177]
[1778376075662,32.26,80614.57,0.0,0.01942,2e-05,3.007]
[1778376080697,32.27,80606.24,0.0,0.01923,2e-05,2.98193]
[1778376086623,32.27,80609.09,0.0,0.0193,2e-05,2.99096]
[1778376091774,32.27,80607.76,0.0,0.01926,2e-05,2.98476]
[1778376097815,32.27,80607.36,0.0,0.01925,2e-05,2.98385]
[1778376102852,32.27,80608.02,0.0,0.01927,2e-05,2.98609]
[1778376107886,32.27,80610.95,0.0,0.01934,2e-05,2.99516]
[1778376113928,32.27,80612.45,0.0,0.01937,2e-05,2.99981]
[1778376123998,32.27,80612.55,0.0,0.01937,2e-05,3.0002]
[1778376130040,32.27,80613.1,0.0,0.01939,2e-05,3.00193]
[1778376136974,32.27,80613.37,0.0,0.01939,2e-05,3.00278]
[1778376142124,32.27,80613.64,0.0,0.0194,2e-05,3.00362]
[1778376147160,32.27,80614.4,0.0,0.01942,2e-05,3.00593]
[1778376154212,32.27,80616.34,0.0,0.01945,2e-05,3.00934]
[1778376163277,32.27,80615.98,0.0,0.01944,2e-05,3.00816]
[1778376169319,32.27,80615.55,0.0,0.01943,2e-05,3.00683]
[1778376175361,32.27,80615.01,0.0,0.01941,2e-05,3.00522]
[1778376180396,32.27,80612.35,0.0,0.01935,2e-05,2.99717]
[1778376185430,32.27,80608.53,0.0,0.01927,2e-05,2.98567]
[1778376190466,32.27,80606.75,0.0,0.01923,2e-05,2.9804]
[1778376195710,32.27,80597.14,0.0,0.01901,2e-05,2.95151]
[1778376201542,32.27,80597.63,0.0,0.01903,2e-05,2.95348]
[1778376207464,32.27,80597.57,0.0,0.01903,2e-05,2.95368]
[1778376213006,32.27,80598.43,0.0,0.01903,2e-05,2.9541]
[1778376218662,32.28,80589.47,0.0,0.01884,2e-05,2.92773]
[1778376223697,32.28,80590.34,0.0,0.01886,2e-05,2.93093]
[1778376229738,32.28,80591.62,0.0,0.0189,2e-05,2.93547]
[1778376234773,32.28,80583.66,0.0,0.01872,2e-05,2.91234]
[1778376239809,32.28,80586.05,0.0,0.01878,2e-05,2.92033]
[1778376244844,32.28,80587.28,0.0,0.01882,2e-05,2.92488]
[1778376248872,32.29,80575.92,0.0,0.01857,2e-05,2.89176]
[1778376253906,32.29,80577.21,0.0,0.01861,2e-05,2.89683]
[1778376258941,32.29,80572.71,0.0,0.01852,2e-05,2.88476]
[1778376263980,32.3,80575.32,0.0,0.01859,2e-05,2.89387]
[1778376270028,32.3,80572.59,0.0,0.01854,2e-05,2.88747]
[1778376277074,32.31,80572.17,0.0,0.01853,2e-05,2.88591]
[1778376282111,32.31,80572.3,0.0,0.01854,2e-05,2.88783]
[1778376287146,32.31,80577.36,0.0,0.01867,2e-05,2.90442]
[1778376292182,32.32,80578.49,0.0,0.0187,2e-05,2.90932]
[1778376298123,32.32,80581.33,0.0,0.01878,2e-05,2.91963]
[1778376303258,32.33,80589.49,0.0,0.01898,2e-05,2.94565]
[1778376308194,32.33,80602.65,0.0,0.01928,2e-05,2.98676]
[1778376313331,32.33,80596.47,0.0,0.01915,2e-05,2.96886]
[1778376318365,32.33,80591.47,0.0,0.01904,2e-05,2.95473]
[1778376323400,32.34,80593.4,0.0,0.0191,2e-05,2.96157]
[1778376328435,32.34,80592.94,0.0,0.01909,2e-05,2.96137]
[1778376336491,32.34,80592.68,0.0,0.01909,2e-05,2.95975]
[1778376341526,32.35,80593.2,0.0,0.0191,2e-05,2.96231]
[1778376348575,32.35,80592.77,0.0,0.01911,2e-05,2.96238]
[1778376354617,32.35,80592.25,0.0,0.0191,2e-05,2.96198]
[1778376359652,32.35,80591.11,0.0,0.01908,2e-05,2.95954]
[1778376364687,32.36,80591.15,0.0,0.01909,2e-05,2.96066]
[1778376369723,32.36,80594.2,0.0,0.01917,2e-05,2.97083]
[1778376374757,32.36,80596.18,0.0,0.01922,2e-05,2.97768]
[1778376379792,32.36,80603.88,0.0,0.0194,2e-05,3.00186]
[1778376384828,32.37,80603.88,0.0,0.01941,2e-05,3.00242]
[1778376391877,32.37,80601.82,0.0,0.01935,2e-05,2.99446]
[1778376397920,32.37,80599.84,0.0,0.01931,2e-05,2.98911]
[1778376402955,32.37,80595.02,0.0,0.0192,2e-05,2.97504]
[1778376408310,32.37,80594.94,0.0,0.01921,2e-05,2.97518]
[1778376414034,32.37,80587.97,0.0,0.01906,2e-05,2.95531]
[1778376421083,32.38,80589.84,0.0,0.01911,2e-05,2.96207]
[1778376430146,32.38,80591.0,0.0,0.01914,2e-05,2.96689]
[1778376436188,32.38,80591.56,0.0,0.01916,2e-05,2.96947]
[1778376441223,32.38,80592.8,0.0,0.0192,2e-05,2.97394]
[1778376447265,32.39,80593.03,0.0,0.01921,2e-05,2.9755]
[1778376452306,32.39,80592.82,0.0,0.01919,2e-05,2.97316]
[1778376457335,32.39,80598.39,0.0,0.01933,2e-05,2.99077]
[1778376462370,32.39,80600.43,0.0,0.01938,2e-05,2.99752]
[1778376467404,32.39,80596.12,0.0,0.01928,2e-05,2.98489]
[1778376473354,32.39,80594.89,0.0,0.01926,2e-05,2.98177]
[1778376478481,32.4,80594.75,0.0,0.01926,2e-05,2.98188]
[1778376483520,32.4,80593.24,0.0,0.01923,2e-05,2.97788]
[1778376488555,32.4,80590.86,0.0,0.01918,2e-05,2.97131]
[1778376493592,32.4,80590.02,0.0,0.01917,2e-05,2.96958]
[1778376498625,32.4,80590.34,0.0,0.01918,2e-05,2.97124]
[1778376503661,32.4,80588.91,0.0,0.01915,2e-05,2.96764]
[1778376508695,32.41,80590.82,0.0,0.0192,2e-05,2.97412]
[1778376514737,32.41,80589.65,0.0,0.01917,2e-05,2.96906]
[1778376519771,32.41,80590.36,0.0,0.01919,2e-05,2.97196]
[1778376529842,32.41,80591.48,0.0,0.01923,2e-05,2.97677]
[1778376534877,32.42,80593.9,0.0,0.01929,2e-05,2.98478]
[1778376539912,32.42,80595.96,0.0,0.01934,2e-05,2.99164]
[1778376545954,32.42,80595.61,0.0,0.01933,2e-05,2.9913]
[1778376550989,32.42,80604.61,0.0,0.01954,2e-05,3.01914]
[1778376556917,32.42,80601.47,0.0,0.01947,2e-05,3.00978]
[1778376557941,32.42,80600.65,0.0,0.01946,2e-05,3.0074]
[1778376558042,32.42,80599.04,0.0,0.01942,2e-05,3.00255]
[1778376559197,32.42,80599.04,0.0,0.01942,2e-05,3.00255]
[1778376559298,32.42,80599.04,0.0,0.01942,2e-05,3.00261]
[1778376560908,32.42,80599.04,0.0,0.01942,2e-05,3.00267]
[1778376561059,32.42,80598.05,0.0,0.0194,2e-05,2.99971]
[1778376561727,32.42,80598.05,0.0,0.0194,2e-05,2.99971]
[1778376562066,32.42,80596.97,0.0,0.01937,2e-05,2.99648]
[1778376572136,32.42,80595.79,0.0,0.01934,2e-05,2.99101]
[1778376578178,32.42,80593.22,0.0,0.01928,2e-05,2.98351]
[1778376583214,32.42,80590.2,0.0,0.01921,2e-05,2.97464]
[1778376589255,32.42,80590.49,0.0,0.01922,2e-05,2.97585]
[1778376595297,32.43,80590.87,0.0,0.01923,2e-05,2.97734]
[1778376600510,32.43,80590.94,0.0,0.01924,2e-05,2.97773]
[1778376607381,32.43,80592.82,0.0,0.01928,2e-05,2.98389]
[1778376611743,32.43,80593.87,0.0,0.01931,2e-05,2.98724]
[1778376612417,32.43,80596.76,0.0,0.01937,2e-05,2.99606]
[1778376613424,32.43,80607.15,0.0,0.01961,2e-05,3.0278]
[1778376617452,32.43,80620.36,0.0,0.01992,2e-05,3.0682]
[1778376623495,32.43,80621.27,0.0,0.01993,2e-05,3.07035]
[1778376628532,32.42,80618.67,0.0,0.01987,2e-05,3.06175]
[1778376633565,32.42,80615.43,0.0,0.01977,2e-05,3.04876]
[1778376638600,32.42,80615.48,0.0,0.01977,2e-05,3.04847]
[1778376644556,32.42,80615.35,0.0,0.01976,2e-05,3.04751]
[1778376649678,32.42,80616.52,0.0,0.01979,2e-05,3.05064]
[1778376654717,32.42,80621.71,0.0,0.0199,2e-05,3.06609]
[1778376659753,32.42,80620.91,0.0,0.01988,2e-05,3.06298]
[1778376665795,32.41,80619.93,0.0,0.01985,2e-05,3.05908]
[1778376670830,32.41,80620.0,0.0,0.01985,2e-05,3.0587]
[1778376675865,32.41,80620.08,0.0,0.01985,2e-05,3.05836]
[1778376680900,32.41,80619.28,0.0,0.01982,2e-05,3.05531]
[1778376685935,32.41,80625.85,0.0,0.01997,2e-05,3.07503]
[1778376690970,32.41,80630.3,0.0,0.02007,2e-05,3.08815]
[1778376697666,32.41,80632.51,0.0,0.0201,2e-05,3.09198]
[1778376703054,32.4,80637.91,0.0,0.02022,2e-05,3.10773]
[1778376708089,32.4,80640.43,0.0,0.02028,2e-05,3.11491]
[1778376713124,32.4,80643.07,0.0,0.02033,2e-05,3.12248]
[1778376718161,32.4,80644.91,0.0,0.02037,2e-05,3.12755]
[1778376725116,32.39,80646.04,0.0,0.02039,2e-05,3.13012]
[1778376732258,32.39,80644.99,0.0,0.02036,2e-05,3.12589]
[1778376737292,32.39,80640.35,0.0,0.02025,2e-05,3.11074]
[1778376742329,32.39,80630.57,0.0,0.02001,2e-05,3.07981]
[1778376749376,32.39,80628.77,0.0,0.01996,2e-05,3.07371]
[1778376755418,32.39,80626.08,0.0,0.01988,2e-05,3.06251]
[1778376760454,32.39,80623.3,0.0,0.01982,2e-05,3.05364]
[1778376767502,32.39,80622.87,0.0,0.0198,2e-05,3.05195]
[1778376773545,32.39,80617.81,0.0,0.01968,2e-05,3.03611]
[1778376779586,32.39,80617.39,0.0,0.01967,2e-05,3.03465]
[1778376784622,32.38,80615.81,0.0,0.01964,2e-05,3.02967]
[1778376789657,32.38,80615.52,0.0,0.01963,2e-05,3.02867]
[1778376795607,32.38,80614.03,0.0,0.01959,2e-05,3.02398]
[1778376800734,32.38,80610.53,0.0,0.01951,2e-05,3.01317]
[1778376805770,32.38,80609.92,0.0,0.0195,2e-05,3.0113]
[1778376815747,32.38,80610.3,0.0,0.01949,2e-05,3.01004]
[1778376820876,32.38,80608.68,0.0,0.01945,2e-05,3.00511]
[1778376827890,32.38,80600.12,0.0,0.01926,2e-05,2.97916]
[1778376834974,32.39,80596.99,0.0,0.01919,2e-05,2.97011]
[1778376840011,32.39,80595.61,0.0,0.01916,2e-05,2.96613]
[1778376845958,32.39,80603.96,0.0,0.01935,2e-05,2.99145]
[1778376851087,32.39,80605.24,0.0,0.01938,2e-05,2.99529]
[1778376857130,32.39,80606.56,0.0,0.01941,2e-05,2.99931]
[1778376863171,32.39,80607.54,0.0,0.01943,2e-05,3.00234]
[1778376868206,32.39,80606.33,0.0,0.01941,2e-05,2.99872]
[1778376873095,32.39,80601.25,0.0,0.01928,2e-05,2.98102]
[1778376873241,32.39,80591.12,0.0,0.01905,2e-05,2.95052]
[1778376878278,32.39,80585.03,0.0,0.01892,2e-05,2.93293]
[1778376883315,32.39,80586.68,0.0,0.01896,2e-05,2.93858]
[1778376889356,32.39,80586.15,0.0,0.01895,2e-05,2.93772]
[1778376894392,32.39,80583.59,0.0,0.0189,2e-05,2.93066]
[1778376899426,32.4,80583.84,0.0,0.01891,2e-05,2.93208]
[1778376904461,32.4,80584.73,0.0,0.01893,2e-05,2.93543]
[1778376909731,32.4,80592.57,0.0,0.01911,2e-05,2.95949]
[1778376909831,32.4,80593.19,0.0,0.01913,2e-05,2.96145]
[1778376911915,32.4,80593.19,0.0,0.01913,2e-05,2.96154]
[1778376911944,32.4,80593.08,0.0,0.01913,2e-05,2.9613]
[1778376918559,32.4,80593.29,0.0,0.01914,2e-05,2.96257]
[1778376926519,32.4,80592.43,0.0,0.01912,2e-05,2.96067]
[1778376931650,32.4,80592.43,0.0,0.01911,2e-05,2.95867]
[1778376936685,32.4,80590.79,0.0,0.01908,2e-05,2.95412]
[1778376943734,32.41,80591.04,0.0,0.01909,2e-05,2.95542]
[1778376949682,32.41,80591.83,0.0,0.01911,2e-05,2.95823]
[1778376954811,32.41,80592.33,0.0,0.01912,2e-05,2.96008]
[1778376959846,32.41,80591.74,0.0,0.01911,2e-05,2.95863]
[1778376964885,32.41,80593.06,0.0,0.01914,2e-05,2.96291]
[1778376969928,32.41,80591.08,0.0,0.0191,2e-05,2.95721]
[1778376975964,32.41,80590.91,0.0,0.0191,2e-05,2.95708]
[1778376979949,32.41,80580.65,0.0,0.01887,2e-05,2.92663]
[1778376985032,32.41,80570.85,0.0,0.01866,2e-05,2.89823]
[1778376990066,32.42,80568.11,0.0,0.01861,2e-05,2.89105]
[1778376996109,32.42,80567.29,0.0,0.01858,2e-05,2.88767]
[1778377001144,32.42,80560.13,0.0,0.01843,2e-05,2.86741]
[1778377006178,32.43,80556.14,0.0,0.01836,2e-05,2.85718]
[1778377011214,32.43,80555.65,0.0,0.01836,2e-05,2.85696]
[1778377016249,32.43,80556.0,0.0,0.01837,2e-05,2.85921]
[1778377021283,32.44,80563.83,0.0,0.01855,2e-05,2.88336]
[1778377026319,32.44,80571.36,0.0,0.01873,2e-05,2.9067]
[1778377038403,32.44,80577.85,0.0,0.01889,2e-05,2.92827]
[1778377043437,32.45,80581.02,0.0,0.01897,2e-05,2.93853]
[1778377048472,32.45,80577.87,0.0,0.0189,2e-05,2.92983]
[1778377053508,32.45,80574.14,0.0,0.01881,2e-05,2.91699]
[1778377056530,32.45,80584.47,0.0,0.01904,2e-05,2.94817]
[1778377057123,32.45,80584.47,0.0,0.01904,2e-05,2.94817]
[1778377057542,32.45,80584.68,0.0,0.01905,2e-05,2.94889]
[1778377058544,32.45,80601.55,0.0,0.01943,2e-05,2.99991]
[1778377059259,32.45,80601.55,0.0,0.01943,2e-05,2.99991]
[1778377060034,32.45,80601.55,0.0,0.01943,2e-05,2.99991]
[1778377068614,32.45,80596.13,0.0,0.01931,2e-05,2.98347]
[1778377072924,32.45,80595.76,0.0,0.0193,2e-05,2.98237]
[1778377073019,32.45,80595.33,0.0,0.01929,2e-05,2.98109]
[1778377078687,32.45,80589.91,0.0,0.01917,2e-05,2.96493]
[1778377083722,32.45,80588.2,0.0,0.01913,2e-05,2.96002]
[1778377088758,32.45,80589.29,0.0,0.01916,2e-05,2.96355]
[1778377093791,32.45,80589.7,0.0,0.01917,2e-05,2.965]
[1778377099833,32.45,80588.19,0.0,0.01914,2e-05,2.96073]
[1778377104875,32.45,80581.63,0.0,0.01899,2e-05,2.94129]
[1778377109910,32.46,80578.1,0.0,0.01891,2e-05,2.93127]
[1778377116959,32.46,80577.51,0.0,0.01889,2e-05,2.928]
[1778377123001,32.46,80583.01,0.0,0.01902,2e-05,2.94527]
[1778377130054,32.46,80583.78,0.0,0.01905,2e-05,2.9485]
[1778377135085,32.46,80584.78,0.0,0.01907,2e-05,2.95216]
[1778377140121,32.47,80586.51,0.0,0.01912,2e-05,2.95808]
[1778377147178,32.47,80587.92,0.0,0.01916,2e-05,2.96331]
[1778377153232,32.47,80588.53,0.0,0.01918,2e-05,2.96599]
[1778377158268,32.47,80588.41,0.0,0.01918,2e-05,2.96632]
[1778377163302,32.47,80580.69,0.0,0.01901,2e-05,2.94386]
[1778377168337,32.48,80576.76,0.0,0.01893,2e-05,2.93305]
[1778377176394,32.48,80573.74,0.0,0.01886,2e-05,2.9229]
[1778377181428,32.48,80571.8,0.0,0.01882,2e-05,2.91786]
[1778377186462,32.48,80571.12,0.0,0.01881,2e-05,2.91649]
[1778377191498,32.48,80568.43,0.0,0.01876,2e-05,2.90915]
[1778377199553,32.49,80567.67,0.0,0.01875,2e-05,2.90794]
[1778377206603,32.49,80566.49,0.0,0.01873,2e-05,2.90531]
[1778377213652,32.49,80569.29,0.0,0.0188,2e-05,2.91441]
[1778377219694,32.49,80572.42,0.0,0.01887,2e-05,2.92438]
[1778377224730,32.49,80574.48,0.0,0.01892,2e-05,2.93106]
[1778377229764,32.5,80575.78,0.0,0.01895,2e-05,2.93548]
[1778377239834,32.5,80575.32,0.0,0.01894,2e-05,2.93275]
[1778377246885,32.5,80578.3,0.0,0.01901,2e-05,2.94238]
[1778377253934,32.5,80580.15,0.0,0.01906,2e-05,2.94867]
[1778377255025,32.5,80580.15,0.0,0.01906,2e-05,2.94867]
[1778377255045,32.5,80588.02,0.0,0.01924,2e-05,2.97246]
[1778377261992,32.5,80593.9,0.0,0.01937,2e-05,2.99063]
[1778377267026,32.5,80596.94,0.0,0.01944,2e-05,3.00004]
[1778377272066,32.5,80596.83,0.0,0.01944,2e-05,2.99982]
[1778377277100,32.5,80596.18,0.0,0.01943,2e-05,2.99796]
[1778377282136,32.5,80595.59,0.0,0.01941,2e-05,2.99625]
[1778377287172,32.5,80597.24,0.0,0.01945,2e-05,3.00129]
[1778377292207,32.5,80597.03,0.0,0.01943,2e-05,2.99818]
[1778377297241,32.5,80595.74,0.0,0.0194,2e-05,2.99425]
[1778377299256,32.5,80605.91,0.0,0.01964,2e-05,3.02522]
[1778377304291,32.5,80606.56,0.0,0.01965,2e-05,3.02692]
[1778377311341,32.5,80605.0,0.0,0.01961,2e-05,3.02177]
[1778377316377,32.5,80608.1,0.0,0.01968,2e-05,3.031]
[1778377323428,32.5,80607.87,0.0,0.01967,2e-05,3.02988]
[1778377329469,32.5,80607.66,0.0,0.01966,2e-05,3.02886]
[1778377335510,32.5,80607.12,0.0,0.01965,2e-05,3.02693]
[1778377340583,32.5,80605.32,0.0,0.01961,2e-05,3.02123]
[1778377345638,32.5,80605.25,0.0,0.0196,2e-05,3.02079]
[1778377350674,32.5,80605.58,0.0,0.01961,2e-05,3.0216]
[1778377358734,32.5,80608.16,0.0,0.01965,2e-05,3.02668]
[1778377366789,32.5,80607.71,0.0,0.01964,2e-05,3.02495]
[1778377371824,32.5,80610.63,0.0,0.0197,2e-05,3.03371]
[1778377377866,32.49,80611.94,0.0,0.01973,2e-05,3.03735]
[1778377382903,32.49,80611.41,0.0,0.01972,2e-05,3.03541]
[1778377387937,32.49,80610.28,0.0,0.01969,2e-05,3.03164]
[1778377393858,32.49,80609.83,0.0,0.01967,2e-05,3.02991]
[1778377401028,32.49,80609.27,0.0,0.01966,2e-05,3.02778]
[1778377406063,32.49,80609.75,0.0,0.01967,2e-05,3.02893]
[1778377411098,32.49,80609.22,0.0,0.01964,2e-05,3.02452]
[1778377416133,32.49,80608.91,0.0,0.01963,2e-05,3.02328]
[1778377422174,32.49,80608.13,0.0,0.01961,2e-05,3.02056]
[1778377433252,32.49,80607.3,0.0,0.01958,2e-05,3.01754]
[1778377438288,32.49,80607.05,0.0,0.01958,2e-05,3.01658]
[1778377441997,32.49,80607.05,0.0,0.01958,2e-05,3.01658]
[1778377442009,32.49,80606.9,0.0,0.01957,2e-05,3.01597]
[1778377448354,32.49,80606.83,0.0,0.01957,2e-05,3.01552]
[1778377454254,32.49,80606.74,0.0,0.01957,2e-05,3.01513]
[1778377454399,32.49,80606.81,0.0,0.01957,2e-05,3.01529]
[1778377455148,32.49,80606.81,0.0,0.01957,2e-05,3.01529]
[1778377455197,32.49,80606.87,0.0,0.01957,2e-05,3.01545]
[1778377463377,32.49,80606.87,0.0,0.01957,2e-05,3.01543]
[1778377464021,32.49,80606.87,0.0,0.01957,2e-05,3.01543]
[1778377474424,32.48,80606.85,0.0,0.01955,2e-05,3.01261]
[1778377480580,32.48,80606.79,0.0,0.01955,2e-05,3.01235]
[1778377485616,32.48,80606.46,0.0,0.01954,2e-05,3.01127]
[1778377490651,32.48,80606.33,0.0,0.01954,2e-05,3.01082]
[1778377491962,32.48,80606.33,0.0,0.01954,2e-05,3.01082]
[1778377491989,32.48,80604.2,0.0,0.01949,2e-05,3.00432]
[1778377497700,32.48,80604.67,0.0,0.0195,2e-05,3.00579]
[1778377502736,32.48,80602.71,0.0,0.01945,2e-05,2.99986]
[1778377504017,32.48,80602.71,0.0,0.01945,2e-05,2.99986]
[1778377504056,32.48,80603.13,0.0,0.01946,2e-05,3.00116]
[1778377510794,32.48,80602.6,0.0,0.01945,2e-05,2.99976]
[1778377515830,32.49,80601.42,0.0,0.01943,2e-05,2.99638]
[1778377523885,32.49,80605.31,0.0,0.01952,2e-05,3.00856]
[1778377528919,32.49,80605.25,0.0,0.01952,2e-05,3.00854]
[1778377533954,32.49,80605.24,0.0,0.01951,2e-05,3.0062]
[1778377544916,32.49,80605.5,0.0,0.01951,2e-05,3.00739]
[1778377552081,32.49,80605.86,0.0,0.01952,2e-05,3.00877]
[1778377561145,32.49,80606.0,0.0,0.01953,2e-05,3.00957]
[1778377562775,32.49,80606.3,0.0,0.01954,2e-05,3.01053]
[1778377563159,32.49,80606.28,0.0,0.01954,2e-05,3.01052]
[1778377570209,32.49,80606.48,0.0,0.01955,2e-05,3.01147]
[1778377575244,32.49,80606.66,0.0,0.01955,2e-05,3.01231]
[1778377578032,32.49,80606.69,0.0,0.01955,2e-05,3.01246]
[1778377578266,32.49,80606.76,0.0,0.01956,2e-05,3.0128]
[1778377581938,32.49,80606.75,0.0,0.01956,2e-05,3.01296]
[1778377582294,32.49,80606.65,0.0,0.01955,2e-05,3.01273]
[1778377585161,32.49,80606.65,0.0,0.01956,2e-05,3.01286]
[1778377585249,32.49,80606.61,0.0,0.01956,2e-05,3.01281]
[1778377587003,32.49,80606.61,0.0,0.01956,2e-05,3.01288]
[1778377587329,32.49,80606.66,0.0,0.01956,2e-05,3.0131]
[1778377588599,32.49,80606.73,0.0,0.01956,2e-05,3.01339]
[1778377589160,32.49,80606.73,0.0,0.01956,2e-05,3.01339]
[1778377598405,32.5,80608.07,0.0,0.01958,2e-05,3.01574]
[1778377603013,32.5,80608.07,0.0,0.01958,2e-05,3.01603]
[1778377603051,32.5,80608.26,0.0,0.01959,2e-05,3.01669]
[1778377603897,32.5,80608.26,0.0,0.01959,2e-05,3.01669]
[1778377603960,32.5,80608.26,0.0,0.01959,2e-05,3.01677]
[1778377606877,32.5,80608.26,0.0,0.01959,2e-05,3.01677]
[1778377606883,32.5,80608.26,0.0,0.01959,2e-05,3.017]
[1778377612505,32.5,80608.26,0.0,0.01959,2e-05,3.01738]
[1778377617539,32.5,80614.75,0.0,0.01975,2e-05,3.03762]
[1778377622574,32.5,80614.27,0.0,0.01974,2e-05,3.03636]
[1778377627610,32.5,80613.76,0.0,0.01973,2e-05,3.03502]
[1778377633547,32.5,80615.43,0.0,0.01977,2e-05,3.04047]
[1778377638685,32.5,80616.51,0.0,0.0198,2e-05,3.04407]
[1778377643725,32.5,80618.11,0.0,0.01983,2e-05,3.0493]
[1778377649763,32.5,80627.17,0.0,0.02005,2e-05,3.07753]
[1778377656812,32.5,80632.03,0.0,0.02015,2e-05,3.09021]
[1778377663757,32.5,80633.11,0.0,0.02017,2e-05,3.0936]
[1778377670910,32.5,80633.11,0.0,0.02017,2e-05,3.09362]
[1778377677959,32.5,80636.0,0.0,0.02024,2e-05,3.1026]
[1778377683901,32.5,80637.37,0.0,0.02027,2e-05,3.10682]
[1778377693067,32.5,80638.88,0.0,0.02031,2e-05,3.11145]
[1778377698099,32.5,80639.76,0.0,0.02033,2e-05,3.11415]
[1778377703135,32.5,80630.96,0.0,0.02012,2e-05,3.08675]
[1778377709177,32.5,80625.47,0.0,0.01999,2e-05,3.06989]
[1778377715219,32.5,80623.8,0.0,0.01994,2e-05,3.06245]
[1778377723276,32.5,80621.3,0.0,0.01989,2e-05,3.05513]
[1778377728310,32.5,80621.07,0.0,0.01988,2e-05,3.05466]
[1778377734353,32.51,80620.84,0.0,0.01988,2e-05,3.05423]
[1778377744323,32.51,80621.61,0.0,0.0199,2e-05,3.05701]
[1778377750479,32.51,80621.7,0.0,0.0199,2e-05,3.05754]
[1778377756507,32.51,80622.28,0.0,0.01992,2e-05,3.05957]
[1778377762551,32.51,80622.74,0.0,0.01993,2e-05,3.06122]
[1778377770609,32.51,80623.01,0.0,0.01994,2e-05,3.06235]
[1778377775644,32.51,80625.08,0.0,0.01998,2e-05,3.06644]
[1778377780679,32.51,80625.3,0.0,0.01998,2e-05,3.06727]
[1778377786721,32.51,80624.73,0.0,0.01997,2e-05,3.06568]
[1778377793771,32.51,80624.62,0.0,0.01997,2e-05,3.0655]
[1778377800820,32.51,80625.14,0.0,0.01998,2e-05,3.06722]
[1778377805855,32.51,80624.6,0.0,0.01997,2e-05,3.06558]
[1778377811793,32.51,80624.54,0.0,0.01997,2e-05,3.06543]
[1778377817940,32.51,80625.05,0.0,0.01998,2e-05,3.06701]
[1778377823132,32.51,80629.34,0.0,0.02008,2e-05,3.08026]
[1778377830024,32.51,80628.17,0.0,0.02005,2e-05,3.07639]
[1778377835059,32.51,80638.19,0.0,0.02027,2e-05,3.10489]
[1778377840094,32.51,80639.75,0.0,0.0203,2e-05,3.10932]
[1778377845129,32.51,80639.23,0.0,0.02029,2e-05,3.10719]
[1778377851171,32.51,80640.13,0.0,0.0203,2e-05,3.10935]
[1778377856206,32.5,80639.6,0.0,0.02029,2e-05,3.10713]
[1778377861943,32.5,80640.16,0.0,0.0203,2e-05,3.10864]
[1778377872224,32.5,80640.7,0.0,0.0203,2e-05,3.10868]
[1778377879370,32.5,80640.7,0.0,0.02029,2e-05,3.10795]
[1778377889440,32.5,80640.82,0.0,0.02029,2e-05,3.10736]
[1778377894475,32.49,80641.02,0.0,0.02027,2e-05,3.10506]
[1778377899511,32.49,80640.9,0.0,0.02027,2e-05,3.10434]
[1778377904548,32.49,80646.51,0.0,0.0204,2e-05,3.12156]
[1778377909581,32.49,80649.75,0.0,0.02047,2e-05,3.13115]
[1778377914616,32.49,80648.46,0.0,0.02044,2e-05,3.12648]
[1778377919650,32.49,80648.45,0.0,0.02043,2e-05,3.1258]
[1778377925692,32.49,80647.54,0.0,0.0204,2e-05,3.12212]
[1778377929339,32.49,80648.56,0.0,0.02043,2e-05,3.12489]
[1778377929721,32.49,80652.05,0.0,0.02051,2e-05,3.1357]
[1778377930047,32.49,80652.05,0.0,0.02051,2e-05,3.1357]
[1778377930730,32.48,80661.69,0.0,0.02074,2e-05,3.16596]
[1778377932136,32.48,80663.81,0.0,0.02079,2e-05,3.17247]
[1778377932743,32.48,80664.77,0.0,0.02081,2e-05,3.17529]
[1778377938785,32.48,80663.67,0.0,0.02077,2e-05,3.17038]
[1778377940404,32.48,80663.9,0.0,0.02078,2e-05,3.17089]
[1778377940798,32.48,80665.48,0.0,0.02081,2e-05,3.17569]
[1778377943510,32.48,80667.06,0.0,0.02085,2e-05,3.18024]
[1778377943537,32.48,80667.22,0.0,0.02085,2e-05,3.18051]
[1778377948856,32.47,80669.27,0.0,0.02089,2e-05,3.18584]
[1778377952886,32.47,80658.76,0.0,0.02061,2e-05,3.14897]
[1778377957921,32.47,80655.27,0.0,0.02052,2e-05,3.13715]
[1778377965977,32.47,80657.05,0.0,0.02056,2e-05,3.14159]
[1778377968658,32.47,80659.68,0.0,0.02062,2e-05,3.14961]
[1778377968742,32.47,80659.68,0.0,0.02062,2e-05,3.14946]
[1778377971048,32.47,80661.08,0.0,0.02065,2e-05,3.1536]
[1778377972019,32.46,80661.85,0.0,0.02066,2e-05,3.15589]
[1778377972572,32.46,80661.85,0.0,0.02066,2e-05,3.15589]
[1778377972625,32.46,80662.57,0.0,0.02068,2e-05,3.15801]
[1778377973245,32.46,80662.57,0.0,0.02068,2e-05,3.15801]
[1778377973330,32.46,80662.59,0.0,0.02068,2e-05,3.15792]
[1778377979069,32.46,80663.55,0.0,0.0207,2e-05,3.16018]
[1778377981082,32.46,80673.96,0.0,0.02095,2e-05,3.19299]
[1778377986117,32.46,80673.49,0.0,0.02093,2e-05,3.19048]
[1778377993166,32.46,80673.05,0.0,0.02091,2e-05,3.18749]
[1778377999209,32.45,80664.76,0.0,0.0207,2e-05,3.1601]
[1778378004244,32.45,80664.65,0.0,0.02069,2e-05,3.15902]
[1778378009278,32.45,80662.91,0.0,0.02064,2e-05,3.15282]
[1778378014313,32.45,80671.37,0.0,0.02082,2e-05,3.17634]
[1778378022370,32.44,80671.11,0.0,0.02081,2e-05,3.17409]
[1778378027404,32.44,80670.83,0.0,0.02079,2e-05,3.1723]
[1778378033346,32.44,80670.79,0.0,0.02078,2e-05,3.17111]
[1778378038482,32.44,80664.51,0.0,0.02062,2e-05,3.15038]
[1778378046538,32.43,80664.47,0.0,0.02061,2e-05,3.1491]
[1778378051572,32.43,80662.4,0.0,0.02056,2e-05,3.14183]
[1778378056609,32.43,80665.24,0.0,0.02062,2e-05,3.15003]
[1778378061645,32.43,80674.48,0.0,0.02084,2e-05,3.17841]
[1778378066679,32.43,80673.2,0.0,0.0208,2e-05,3.17322]
[1778378071714,32.42,80672.03,0.0,0.02075,2e-05,3.16585]
[1778378078762,32.42,80672.8,0.0,0.02075,2e-05,3.16675]
[1778378085813,32.42,80673.43,0.0,0.02076,2e-05,3.16717]
[1778378090847,32.41,80672.86,0.0,0.02073,2e-05,3.16427]
[1778378096889,32.41,80673.5,0.0,0.02074,2e-05,3.16503]
[1778378103938,32.41,80675.72,0.0,0.02078,2e-05,3.17065]
[1778378108973,32.4,80673.8,0.0,0.02073,2e-05,3.16355]
[1778378119040,32.4,80673.51,0.0,0.02071,2e-05,3.16071]
[1778378124078,32.4,80669.49,0.0,0.0206,2e-05,3.14702]
[1778378129113,32.39,80669.23,0.0,0.02059,2e-05,3.14528]
[1778378135155,32.39,80668.02,0.0,0.02053,2e-05,3.13783]
[1778378140190,32.39,80665.06,0.0,0.02046,2e-05,3.12764]
[1778378146238,32.39,80666.63,0.0,0.02049,2e-05,3.13158]
[1778378151272,32.39,80666.53,0.0,0.02048,2e-05,3.13039]
[1778378159333,32.38,80665.56,0.0,0.02044,2e-05,3.12587]
[1778378165371,32.38,80661.14,0.0,0.02033,2e-05,3.11082]
[1778378170404,32.38,80661.41,0.0,0.02033,2e-05,3.11088]
[1778378175440,32.37,80659.47,0.0,0.02028,2e-05,3.10402]
[1778378182489,32.37,80660.92,0.0,0.0203,2e-05,3.10755]
[1778378187524,32.37,80661.85,0.0,0.02032,2e-05,3.10976]
[1778378192558,32.37,80657.78,0.0,0.0202,2e-05,3.09384]
[1778378197594,32.37,80658.31,0.0,0.02021,2e-05,3.09496]
[1778378203636,32.37,80659.26,0.0,0.02023,2e-05,3.09732]
[1778378208671,32.36,80661.63,0.0,0.02028,2e-05,3.10422]
[1778378214612,32.36,80663.82,0.0,0.02033,2e-05,3.11046]
[1778378219749,32.36,80665.5,0.0,0.02036,2e-05,3.1152]
[1778378226087,32.36,80665.0,0.0,0.02035,2e-05,3.11308]
[1778378231834,32.36,80662.58,0.0,0.02028,2e-05,3.10471]
[1778378236869,32.36,80661.95,0.0,0.02026,2e-05,3.10219]
[1778378243918,32.36,80661.88,0.0,0.02026,2e-05,3.10121]
[1778378248953,32.35,80660.21,0.0,0.02021,2e-05,3.09543]
[1778378254893,32.35,80661.11,0.0,0.02021,2e-05,3.0951]
[1778378261037,32.35,80661.11,0.0,0.02021,2e-05,3.09448]
[1778378266073,32.35,80664.59,0.0,0.02029,2e-05,3.10489]
[1778378275043,32.35,80664.93,0.0,0.02029,2e-05,3.10506]
[1778378281186,32.35,80667.36,0.0,0.02034,2e-05,3.1121]
[1778378288236,32.34,80666.64,0.0,0.02032,2e-05,3.10915]
[1778378293368,32.34,80662.32,0.0,0.02021,2e-05,3.09522]
[1778378301327,32.34,80661.46,0.0,0.02019,2e-05,3.09172]
[1778378306361,32.34,80660.14,0.0,0.02015,2e-05,3.08715]
[1778378308892,32.34,80659.89,0.0,0.02015,2e-05,3.08629]
[1778378308928,32.34,80659.44,0.0,0.02013,2e-05,3.08472]
[1778378312575,32.34,80659.18,0.0,0.02011,2e-05,3.08126]
[1778378312676,32.34,80659.35,0.0,0.02011,2e-05,3.08166]
[1778378319453,32.34,80658.9,0.0,0.0201,2e-05,3.07986]
[1778378324488,32.34,80658.52,0.0,0.02009,2e-05,3.07838]
[1778378330530,32.34,80658.44,0.0,0.02008,2e-05,3.07771]
[1778378335565,32.34,80658.24,0.0,0.02008,2e-05,3.07677]
[1778378340599,32.33,80658.67,0.0,0.02009,2e-05,3.07776]
[1778378345634,32.33,80659.04,0.0,0.02009,2e-05,3.07856]
[1778378350670,32.33,80662.09,0.0,0.02016,2e-05,3.08775]
[1778378358726,32.33,80662.76,0.0,0.02017,2e-05,3.0893]
[1778378360229,32.33,80662.76,0.0,0.02017,2e-05,3.0893]
[1778378360299,32.33,80664.61,0.0,0.02022,2e-05,3.09503]
[1778378363068,32.33,80664.61,0.0,0.02022,2e-05,3.09503]
[1778378363107,32.33,80665.51,0.0,0.02024,2e-05,3.09765]
[1778378375745,32.33,80666.16,0.0,0.02023,2e-05,3.09633]
[1778378380879,32.33,80668.16,0.0,0.02028,2e-05,3.10232]
[1778378384838,32.33,80668.16,0.0,0.02028,2e-05,3.10232]
[1778378384940,32.33,80668.21,0.0,0.02027,2e-05,3.10224]
[1778378387168,32.33,80668.21,0.0,0.02027,2e-05,3.10219]
[1778378387195,32.33,80668.21,0.0,0.02027,2e-05,3.10213]
[1778378387888,32.33,80668.21,0.0,0.02027,2e-05,3.10213]
[1778378387896,32.33,80668.97,0.0,0.02029,2e-05,3.10446]
[1778378393972,32.33,80669.24,0.0,0.0203,2e-05,3.10497]
[1778378398367,32.33,80669.42,0.0,0.0203,2e-05,3.10542]
[1778378399006,32.33,80669.42,0.0,0.0203,2e-05,3.10524]
[1778378400022,32.33,80682.5,0.0,0.02061,2e-05,3.14645]
[1778378405050,32.32,80682.14,0.0,0.0206,2e-05,3.14463]
[1778378411092,32.32,80682.22,0.0,0.02059,2e-05,3.14409]
[1778378416128,32.32,80672.97,0.0,0.02037,2e-05,3.11428]
[1778378421162,32.32,80671.23,0.0,0.02032,2e-05,3.10845]
[1778378426197,32.32,80669.15,0.0,0.02027,2e-05,3.10161]
[1778378431232,32.32,80667.83,0.0,0.02022,2e-05,3.09473]
[1778378437274,32.32,80668.97,0.0,0.02025,2e-05,3.09808]
[1778378444322,32.32,80669.9,0.0,0.02027,2e-05,3.10073]
[1778378449357,32.32,80671.13,0.0,0.02029,2e-05,3.1044]
[1778378456121,32.32,80671.99,0.0,0.02031,2e-05,3.10702]
[1778378461443,32.32,80672.13,0.0,0.02031,2e-05,3.10703]
[1778378468491,32.31,80672.08,0.0,0.02031,2e-05,3.10658]
[1778378473530,32.31,80671.4,0.0,0.02029,2e-05,3.10423]
[1778378478572,32.31,80670.92,0.0,0.02028,2e-05,3.10254]
[1778378483604,32.31,80669.63,0.0,0.02025,2e-05,3.09831]
[1778378488641,32.31,80668.95,0.0,0.02023,2e-05,3.09603]
[1778378496699,32.31,80662.17,0.0,0.02005,2e-05,3.07221]
[1778378501732,32.31,80660.41,0.0,0.02001,2e-05,3.06665]
[1778378508782,32.31,80658.97,0.0,0.01998,2e-05,3.06207]
[1778378511492,32.31,80647.64,0.0,0.01971,2e-05,3.02698]
[1778378517589,32.31,80637.95,0.0,0.01949,2e-05,2.99748]
[1778378523086,32.31,80629.11,0.0,0.01929,2e-05,2.97117]
[1778378523163,32.32,80623.93,0.0,0.01917,2e-05,2.95559]
[1778378529930,32.32,80619.59,0.0,0.01908,2e-05,2.94366]
[1778378535972,32.32,80620.59,0.0,0.01911,2e-05,2.94774]
[1778378541007,32.32,80621.51,0.0,0.01914,2e-05,2.9514]
[1778378546042,32.33,80623.05,0.0,0.01918,2e-05,2.95691]
[1778378551077,32.33,80620.33,0.0,0.01911,2e-05,2.94714]
[1778378556112,32.33,80627.22,0.0,0.01927,2e-05,2.9688]
[1778378561146,32.33,80628.2,0.0,0.0193,2e-05,2.97252]
[1778378567191,32.33,80628.66,0.0,0.01932,2e-05,2.9748]
[1778378577260,32.34,80626.81,0.0,0.01929,2e-05,2.97068]
[1778378582296,32.34,80625.52,0.0,0.01926,2e-05,2.96753]
[1778378588338,32.34,80626.68,0.0,0.0193,2e-05,2.97193]
[1778378595388,32.34,80625.85,0.0,0.01929,2e-05,2.97043]
[1778378607471,32.35,80624.44,0.0,0.01927,2e-05,2.96791]
[1778378612506,32.35,80629.49,0.0,0.01937,2e-05,2.98158]
[1778378614935,32.35,80630.49,0.0,0.0194,2e-05,2.98487]
[1778378615612,32.35,80630.49,0.0,0.0194,2e-05,2.98487]
[1778378617439,32.35,80632.04,0.0,0.01944,2e-05,2.98984]
[1778378617542,32.35,80632.53,0.0,0.01945,2e-05,2.99146]
[1778378618987,32.35,80632.87,0.0,0.01946,2e-05,2.99263]
[1778378619555,32.35,80633.24,0.0,0.01947,2e-05,2.99388]
[1778378619885,32.35,80633.24,0.0,0.01947,2e-05,2.99388]
[1778378619986,32.35,80633.81,0.0,0.01948,2e-05,2.99576]
[1778378623543,32.35,80633.81,0.0,0.01948,2e-05,2.99576]
[1778378623589,32.35,80633.81,0.0,0.01948,2e-05,2.99614]
[1778378628619,32.36,80632.68,0.0,0.01946,2e-05,2.99331]
[1778378633655,32.36,80635.07,0.0,0.01952,2e-05,3.00145]
[1778378633722,32.36,80635.07,0.0,0.01952,2e-05,3.00145]
[1778378634662,32.36,80636.4,0.0,0.01956,2e-05,3.00567]
[1778378639669,32.36,80637.79,0.0,0.01959,2e-05,3.01053]
[1778378639676,32.36,80638.4,0.0,0.01961,2e-05,3.01255]
[1778378647646,32.36,80640.01,0.0,0.01965,2e-05,3.01864]
[1778378652790,32.36,80642.28,0.0,0.01971,2e-05,3.02634]
[1778378657826,32.37,80645.49,0.0,0.01979,2e-05,3.03698]
[1778378662861,32.37,80645.76,0.0,0.0198,2e-05,3.03837]
[1778378665898,32.37,80645.84,0.0,0.01981,2e-05,3.03872]
[1778378665992,32.37,80645.65,0.0,0.0198,2e-05,3.03833]
[1778378672932,32.37,80645.79,0.0,0.0198,2e-05,3.03695]
[1778378677966,32.37,80645.79,0.0,0.0198,2e-05,3.0374]
[1778378685016,32.37,80645.99,0.0,0.01981,2e-05,3.03861]
[1778378691059,32.37,80646.58,0.0,0.01983,2e-05,3.04089]
[1778378696094,32.37,80646.59,0.0,0.01983,2e-05,3.04128]
[1778378697847,32.37,80646.59,0.0,0.01983,2e-05,3.04128]
[1778378697852,32.37,80646.63,0.0,0.01983,2e-05,3.04154]
[1778378705157,32.38,80646.48,0.0,0.01983,2e-05,3.04155]
[1778378711198,32.38,80646.45,0.0,0.01983,2e-05,3.04184]
[1778378716234,32.38,80638.9,0.0,0.01966,2e-05,3.01893]
[1778378721270,32.38,80637.82,0.0,0.01964,2e-05,3.01614]
[1778378726305,32.38,80637.81,0.0,0.01964,2e-05,3.01668]
[1778378731340,32.38,80637.46,0.0,0.01962,2e-05,3.01372]
[1778378736374,32.38,80638.52,0.0,0.01965,2e-05,3.01758]
[1778378741410,32.39,80638.89,0.0,0.01967,2e-05,3.01932]
[1778378745210,32.39,80638.17,0.0,0.01965,2e-05,3.01748]
[1778378745438,32.39,80637.86,0.0,0.01965,2e-05,3.01665]
[1778378750474,32.39,80639.1,0.0,0.01968,2e-05,3.02105]
[1778378758295,32.39,80639.24,0.0,0.01969,2e-05,3.0217]
[1778378758529,32.39,80639.24,0.0,0.01969,2e-05,3.02237]
[1778378761912,32.39,80643.02,0.0,0.01978,2e-05,3.03422]
[1778378762558,32.39,80643.42,0.0,0.01979,2e-05,3.03566]
[1778378767529,32.39,80644.81,0.0,0.01983,2e-05,3.04022]
[1778378767629,32.39,80644.79,0.0,0.01983,2e-05,3.04032]
[1778378769050,32.39,80644.79,0.0,0.01983,2e-05,3.0404]
[1778378769607,32.39,80644.76,0.0,0.01983,2e-05,3.04039]
[1778378771900,32.39,80644.76,0.0,0.01983,2e-05,3.04039]
[1778378772628,32.39,80644.46,0.0,0.01982,2e-05,3.03969]
[1778378778574,32.39,80644.68,0.0,0.01983,2e-05,3.0408]
[1778378783705,32.39,80652.3,0.0,0.02001,2e-05,3.06474]
[1778378784362,32.39,80652.3,0.0,0.02001,2e-05,3.06474]
[1778378784713,32.39,80652.64,0.0,0.02002,2e-05,3.06582]
[1778378785181,32.39,80652.64,0.0,0.02002,2e-05,3.06582]
[1778378785720,32.4,80656.32,0.0,0.02011,2e-05,3.07729]
[1778378788569,32.39,80656.63,0.0,0.02012,2e-05,3.07825]
[1778378788645,32.39,80655.85,0.0,0.0201,2e-05,3.07579]
[1778378793058,32.39,80655.85,0.0,0.0201,2e-05,3.07578]
[1778378793818,32.39,80655.85,0.0,0.0201,2e-05,3.07578]
[1778378799818,32.39,80648.58,0.0,0.01991,2e-05,3.05063]
[1778378804852,32.39,80646.54,0.0,0.01986,2e-05,3.04431]
[1778378807715,32.39,80645.03,0.0,0.01982,2e-05,3.03964]
[1778378807874,32.39,80644.97,0.0,0.01982,2e-05,3.03946]
[1778378813917,32.39,80643.33,0.0,0.01979,2e-05,3.03439]
[1778378814178,32.39,80643.33,0.0,0.01979,2e-05,3.03439]
[1778378814279,32.39,80642.48,0.0,0.01977,2e-05,3.03176]
[1778378819480,32.39,80641.35,0.0,0.01974,2e-05,3.02829]
[1778378819558,32.39,80641.03,0.0,0.01973,2e-05,3.0273]
[1778378824087,32.39,80633.69,0.0,0.01956,2e-05,3.00481]
[1778378824137,32.4,80633.79,0.0,0.01956,2e-05,3.00519]
[1778378826576,32.4,80633.79,0.0,0.01956,2e-05,3.00523]
[1778378826615,32.4,80634.85,0.0,0.01959,2e-05,3.00851]
[1778378827408,32.4,80634.85,0.0,0.01959,2e-05,3.00851]
[1778378827436,32.4,80635.3,0.0,0.0196,2e-05,3.00993]
[1778378829601,32.4,80636.12,0.0,0.01962,2e-05,3.01248]
[1778378829703,32.4,80635.98,0.0,0.01962,2e-05,3.01208]
[1778378833565,32.4,80636.36,0.0,0.01963,2e-05,3.01328]
[1778378833585,32.4,80636.83,0.0,0.01964,2e-05,3.01482]
[1778378838931,32.4,80637.86,0.0,0.01966,2e-05,3.0181]
[1778378838933,32.4,80638.58,0.0,0.01968,2e-05,3.02034]
[1778378840447,32.4,80638.58,0.0,0.01968,2e-05,3.02037]
[1778378840465,32.4,80639.13,0.0,0.01969,2e-05,3.02209]
[1778378847152,32.4,80640.79,0.0,0.01973,2e-05,3.02736]
[1778378852187,32.4,80641.15,0.0,0.01973,2e-05,3.02611]
[1778378858228,32.4,80642.03,0.0,0.01975,2e-05,3.02897]
[1778378869213,32.4,80642.18,0.0,0.01975,2e-05,3.02974]
[1778378874342,32.4,80643.46,0.0,0.01978,2e-05,3.03382]
[1778378875674,32.4,80643.46,0.0,0.01978,2e-05,3.03382]
[1778378875730,32.4,80643.47,0.0,0.01978,2e-05,3.03388]
[1778378877760,32.4,80643.47,0.0,0.01978,2e-05,3.03391]
[1778378877783,32.4,80633.84,0.0,0.01956,2e-05,3.00437]
[1778378883373,32.4,80634.68,0.0,0.01958,2e-05,3.00726]
[1778378883410,32.4,80634.03,0.0,0.01957,2e-05,3.00544]
[1778378889447,32.4,80627.4,0.0,0.01942,2e-05,2.98587]
[1778378894482,32.4,80627.08,0.0,0.01942,2e-05,2.98551]
[1778378899517,32.4,80628.14,0.0,0.01945,2e-05,2.98934]
[1778378902989,32.41,80628.11,0.0,0.01945,2e-05,2.98945]
[1778378903545,32.41,80628.64,0.0,0.01947,2e-05,2.99165]
[1778378904170,32.41,80628.64,0.0,0.01947,2e-05,2.99165]
[1778378904551,32.41,80628.98,0.0,0.01948,2e-05,2.9936]
[1778378909587,32.41,80627.16,0.0,0.01945,2e-05,2.98901]
[1778378913655,32.41,80627.58,0.0,0.01944,2e-05,2.98823]
[1778378913741,32.41,80628.17,0.0,0.01946,2e-05,2.99034]
[1778378917929,32.42,80614.98,0.0,0.01917,2e-05,2.95148]
[1778378924692,32.42,80614.26,0.0,0.01916,2e-05,2.95063]
[1778378930734,32.42,80614.19,0.0,0.01917,2e-05,2.95145]
[1778378935769,32.42,80616.89,0.0,0.01923,2e-05,2.9604]
[1778378940804,32.43,80619.61,0.0,0.0193,2e-05,2.96938]
[1778378945839,32.43,80623.01,0.0,0.01938,2e-05,2.98031]
[1778378950874,32.43,80621.95,0.0,0.01936,2e-05,2.97768]
[1778378958930,32.43,80621.18,0.0,0.01935,2e-05,2.9763]
[1778378963965,32.43,80620.48,0.0,0.01934,2e-05,2.97478]
[1778378970011,32.43,80620.13,0.0,0.01934,2e-05,2.97444]
[1778378975042,32.44,80625.81,0.0,0.01946,2e-05,2.98982]
[1778378980926,32.44,80625.34,0.0,0.01945,2e-05,2.98867]
[1778378980989,32.44,80625.04,0.0,0.01945,2e-05,2.98805]
[1778378981952,32.44,80625.04,0.0,0.01945,2e-05,2.98805]
[1778378989145,32.45,80622.81,0.0,0.01943,2e-05,2.9863]
[1778378994178,32.46,80622.46,0.0,0.01946,2e-05,2.98946]
[1778379000223,32.47,80621.64,0.0,0.01947,2e-05,2.99116]
[1778379005257,32.48,80620.78,0.0,0.01948,2e-05,2.99203]
[1778379011300,32.49,80620.63,0.0,0.01951,2e-05,2.99572]
[1778379019356,32.5,80620.07,0.0,0.01953,2e-05,2.99949]
[1778379024392,32.51,80619.43,0.0,0.01955,2e-05,3.00093]
[1778379029426,32.52,80619.2,0.0,0.01957,2e-05,3.00359]
[1778379036375,32.53,80619.31,0.0,0.01959,2e-05,3.00611]
[1778379046446,32.55,80618.76,0.0,0.01963,2e-05,3.01101]
[1778379051580,32.56,80623.08,0.0,0.01975,2e-05,3.02745]
[1778379056615,32.57,80624.51,0.0,0.01981,2e-05,3.03499]
[1778379061650,32.57,80618.76,0.0,0.0197,2e-05,3.02055]
[1778379066688,32.58,80617.05,0.0,0.01969,2e-05,3.01859]
[1778379071720,32.59,80617.24,0.0,0.01972,2e-05,3.02241]
[1778379074741,32.6,80605.35,0.0,0.01946,2e-05,2.9882]
[1778379079777,32.6,80603.13,0.0,0.01943,2e-05,2.98491]
[1778379084812,32.61,80602.56,0.0,0.01944,2e-05,2.98658]
[1778379089846,32.62,80602.94,0.0,0.01947,2e-05,2.98983]
[1778379096895,32.62,80605.49,0.0,0.01951,2e-05,2.9954]
[1778379101930,32.62,80607.16,0.0,0.01955,2e-05,3.00064]
[1778379113604,32.62,80608.73,0.0,0.01959,2e-05,3.00557]
[1778379113626,32.62,80608.73,0.0,0.01959,2e-05,3.00576]
[1778379115181,32.62,80608.73,0.0,0.01959,2e-05,3.00576]
[1778379116013,32.62,80608.73,0.0,0.01959,2e-05,3.00578]
[1778379123078,32.62,80612.05,0.0,0.01967,2e-05,3.01605]
[1778379126865,32.62,80608.71,0.0,0.01959,2e-05,3.00593]
[1778379127106,32.62,80608.19,0.0,0.01958,2e-05,3.00438]
[1778379132140,32.62,80606.6,0.0,0.01955,2e-05,2.99973]
[1778379134690,32.62,80606.93,0.0,0.01956,2e-05,3.0008]
[1778379135165,32.62,80606.68,0.0,0.01955,2e-05,3.00008]
[1778379140197,32.62,80606.1,0.0,0.01954,2e-05,2.99845]
[1778379143377,32.62,80604.86,0.0,0.01951,2e-05,2.99476]
[1778379144225,32.62,80604.24,0.0,0.0195,2e-05,2.99291]
[1778379147597,32.62,80603.69,0.0,0.01948,2e-05,2.99131]
[1778379147692,32.62,80603.58,0.0,0.01948,2e-05,2.991]
[1778379148562,32.62,80603.58,0.0,0.01948,2e-05,2.991]
[1778379148663,32.62,80603.58,0.0,0.01948,2e-05,2.99102]
[1778379155302,32.62,80602.58,0.0,0.01944,2e-05,2.98565]
[1778379160338,32.62,80602.11,0.0,0.01943,2e-05,2.98435]
[1778379166379,32.62,80604.03,0.0,0.01948,2e-05,2.99022]
[1778379171414,32.62,80608.45,0.0,0.01958,2e-05,3.00365]
[1778379176450,32.62,80609.95,0.0,0.01962,2e-05,3.00822]
[1778379181485,32.62,80610.66,0.0,0.01963,2e-05,3.0104]
[1778379186520,32.62,80611.76,0.0,0.01966,2e-05,3.01378]
[1778379191554,32.62,80613.07,0.0,0.01969,2e-05,3.01781]
[1778379194576,32.62,80626.97,0.0,0.02001,2e-05,3.06039]
[1778379199611,32.62,80625.42,0.0,0.01997,2e-05,3.05533]
[1778379204646,32.62,80624.74,0.0,0.01996,2e-05,3.05301]
[1778379210688,32.62,80623.72,0.0,0.01993,2e-05,3.04968]
[1778379217653,32.62,80623.42,0.0,0.01991,2e-05,3.04613]
[1778379223781,32.62,80622.64,0.0,0.01989,2e-05,3.04365]
[1778379230828,32.62,80621.65,0.0,0.01986,2e-05,3.04056]
[1778379235864,32.62,80620.72,0.0,0.01984,2e-05,3.0377]
[1778379244928,32.62,80620.06,0.0,0.01983,2e-05,3.03571]
[1778379249962,32.62,80619.49,0.0,0.01981,2e-05,3.03403]
[1778379256008,32.62,80619.68,0.0,0.01982,2e-05,3.03471]
[1778379261040,32.62,80619.64,0.0,0.01982,2e-05,3.03469]
[1778379266075,32.62,80619.75,0.0,0.01982,2e-05,3.03513]
[1778379271110,32.62,80620.38,0.0,0.01982,2e-05,3.03469]
[1778379278159,32.62,80620.51,0.0,0.01983,2e-05,3.03526]
[1778379283198,32.62,80620.37,0.0,0.01983,2e-05,3.03497]
[1778379289236,32.62,80620.05,0.0,0.01982,2e-05,3.03415]
[1778379294272,32.62,80620.37,0.0,0.01983,2e-05,3.03526]
[1778379299307,32.62,80619.92,0.0,0.01982,2e-05,3.03401]
[1778379304343,32.62,80619.29,0.0,0.0198,2e-05,3.03221]
[1778379311391,32.62,80618.77,0.0,0.01979,2e-05,3.03086]
[1778379317441,32.62,80619.37,0.0,0.01981,2e-05,3.0329]
[1778379322472,32.63,80619.48,0.0,0.01981,2e-05,3.03341]
[1778379328436,32.63,80619.51,0.0,0.01982,2e-05,3.03364]
[1778379336569,32.63,80619.5,0.0,0.0198,2e-05,3.03138]
[1778379346639,32.63,80619.86,0.0,0.01981,2e-05,3.03282]
[1778379352224,32.63,80620.14,0.0,0.01982,2e-05,3.03374]
[1778379357713,32.63,80620.14,0.0,0.01982,2e-05,3.03403]
[1778379362751,32.63,80620.0,0.0,0.01982,2e-05,3.03377]
[1778379368792,32.63,80619.9,0.0,0.01982,2e-05,3.03367]
[1778379373828,32.63,80620.26,0.0,0.01983,2e-05,3.03494]
[1778379378863,32.63,80620.08,0.0,0.01983,2e-05,3.03456]
[1778379383897,32.63,80620.33,0.0,0.01983,2e-05,3.03548]
[1778379388938,32.63,80620.45,0.0,0.01984,2e-05,3.036]
[1778379393972,32.63,80620.74,0.0,0.01983,2e-05,3.03452]
[1778379399007,32.63,80626.52,0.0,0.01996,2e-05,3.05227]
[1778379404046,32.63,80625.35,0.0,0.01994,2e-05,3.04866]
[1778379408345,32.63,80639.4,0.0,0.02027,2e-05,3.09199]
[1778379414116,32.63,80641.52,0.0,0.02031,2e-05,3.09803]
[1778379419151,32.63,80638.03,0.0,0.02023,2e-05,3.08669]
[1778379424186,32.63,80637.78,0.0,0.02022,2e-05,3.08543]
[1778379434257,32.62,80640.15,0.0,0.02026,2e-05,3.09171]
[1778379439297,32.62,80642.64,0.0,0.02032,2e-05,3.09884]
[1778379444332,32.62,80642.46,0.0,0.02031,2e-05,3.09769]
[1778379446346,32.62,80656.6,0.0,0.02065,2e-05,3.14175]
[1778379453394,32.62,80657.36,0.0,0.02064,2e-05,3.14031]
[1778379459436,32.61,80657.47,0.0,0.02063,2e-05,3.13959]
[1778379464472,32.61,80656.59,0.0,0.02061,2e-05,3.13598]
[1778379469507,32.61,80654.32,0.0,0.02054,2e-05,3.12801]
[1778379475549,32.61,80650.88,0.0,0.02046,2e-05,3.11636]
[1778379481549,32.61,80648.27,0.0,0.02039,2e-05,3.10769]
[1778379489565,32.6,80646.6,0.0,0.02034,2e-05,3.1014]
[1778379496695,32.6,80646.47,0.0,0.02033,2e-05,3.10028]
[1778379499635,32.6,80635.97,0.0,0.02008,2e-05,3.06741]
[1778379507772,32.6,80636.6,0.0,0.02009,2e-05,3.06901]
[1778379512808,32.6,80637.76,0.0,0.0201,2e-05,3.06991]
[1778379517842,32.62,80637.72,0.0,0.02016,2e-05,3.07702]
[1778379524892,32.65,80637.43,0.0,0.02025,2e-05,3.08868]
[1778379531941,32.68,80634.71,0.0,0.02028,2e-05,3.09265]
[1778379537982,32.71,80631.84,0.0,0.02029,2e-05,3.09428]
[1778379543041,32.72,80631.41,0.0,0.02034,2e-05,3.09991]
[1778379549060,32.75,80631.56,0.0,0.02042,2e-05,3.11059]
[1778379554095,32.77,80637.0,0.0,0.02062,2e-05,3.13603]
[1778379559130,32.79,80637.77,0.0,0.0207,2e-05,3.14684]
[1778379564940,32.8,80639.0,0.0,0.02075,2e-05,3.15343]
[1778379570129,32.82,80642.45,0.0,0.02091,2e-05,3.17365]
[1778379576093,32.83,80642.45,0.0,0.0209,2e-05,3.1729]
[1778379581284,32.82,80646.29,0.0,0.02099,2e-05,3.18383]
[1778379586318,32.83,80647.36,0.0,0.02103,2e-05,3.18884]
[1778379591353,32.83,80643.94,0.0,0.02095,2e-05,3.17892]
[1778379597397,32.83,80642.62,0.0,0.02092,2e-05,3.17454]
[1778379604445,32.83,80642.49,0.0,0.02093,2e-05,3.17616]
[1778379609480,32.83,80641.74,0.0,0.0209,2e-05,3.17249]
[1778379614514,32.83,80637.44,0.0,0.02079,2e-05,3.15766]
[1778379619552,32.82,80633.24,0.0,0.02068,2e-05,3.14338]
[1778379625505,32.82,80632.64,0.0,0.02066,2e-05,3.14128]
[1778379630627,32.84,80632.18,0.0,0.02069,2e-05,3.14522]
[1778379635662,32.85,80634.7,0.0,0.02077,2e-05,3.15453]
[1778379640697,32.86,80635.17,0.0,0.02081,2e-05,3.15989]
[1778379645732,32.87,80633.59,0.0,0.02083,2e-05,3.16209]
[1778379650769,32.9,80631.39,0.0,0.02084,2e-05,3.16366]
[1778379656812,32.92,80629.54,0.0,0.02087,2e-05,3.1679]
[1778379668896,32.97,80628.97,0.0,0.02103,2e-05,3.18737]
[1778379675270,32.98,80626.64,0.0,0.02101,2e-05,3.18484]
[1778379680898,32.99,80625.64,0.0,0.02101,2e-05,3.1854]
[1778379689035,32.99,80625.33,0.0,0.02098,2e-05,3.18133]
[1778379698388,32.98,80624.2,0.0,0.02093,2e-05,3.17444]
[1778379704142,33.0,80623.3,0.0,0.02096,2e-05,3.17847]
[1778379709177,33.02,80628.16,0.0,0.02114,2e-05,3.20158]
[1778379715218,33.04,80629.26,0.0,0.02124,2e-05,3.21429]
[1778379721178,33.07,80629.84,0.0,0.02133,2e-05,3.22528]
[1778379726390,33.07,80629.84,0.0,0.02133,2e-05,3.22528]
[1778379733345,33.11,80632.3,0.0,0.02153,2e-05,3.25115]
[1778379738380,33.13,80633.37,0.0,0.02161,2e-05,3.26198]
[1778379739300,33.13,80633.37,0.0,0.02161,2e-05,3.26198]
[1778379739387,33.13,80633.51,0.0,0.02163,2e-05,3.2639]
[1778379744421,33.15,80640.94,0.0,0.02187,2e-05,3.29498]
[1778379749456,33.17,80640.53,0.0,0.02191,2e-05,3.30081]
[1778379754491,33.18,80639.96,0.0,0.02194,3e-05,3.30348]
[1778379759530,33.2,80640.56,0.0,0.02201,3e-05,3.31249]
[1778379765568,33.22,80639.9,0.0,0.02206,3e-05,3.31882]
[1778379771165,33.23,80639.52,0.0,0.02208,3e-05,3.3218]
[1778379771611,33.24,80639.2,0.0,0.02211,3e-05,3.32496]
[1778379776646,33.26,80639.11,0.0,0.02216,3e-05,3.33161]
[1778379777019,33.26,80639.11,0.0,0.02216,3e-05,3.33161]
[1778379777653,33.26,80638.93,0.0,0.02217,3e-05,3.33241]
[1778379782688,33.28,80638.95,0.0,0.02222,3e-05,3.33935]
[1778379787724,33.3,80639.11,0.0,0.02228,3e-05,3.34669]
[1778379788507,33.3,80639.11,0.0,0.02228,3e-05,3.34669]
[1778379788730,33.3,80638.58,0.0,0.02228,3e-05,3.34633]
[1778379791963,33.31,80638.47,0.0,0.02231,3e-05,3.35003]
[1778379792760,33.31,80638.47,0.0,0.02232,3e-05,3.35138]
[1778379797794,33.33,80638.45,0.0,0.02237,3e-05,3.35803]
[1778379799004,33.33,80638.81,0.0,0.02239,3e-05,3.36054]
[1778379799808,33.34,80639.67,0.0,0.02242,3e-05,3.36467]
[1778379807035,33.35,80639.41,0.0,0.02246,3e-05,3.36912]
[1778379807863,33.36,80639.29,0.0,0.0225,3e-05,3.37399]
[1778379810956,33.37,80638.97,0.0,0.02251,3e-05,3.37557]
[1778379811892,33.37,80638.97,0.0,0.02251,3e-05,3.37552]
[1778379817405,33.38,80640.15,0.0,0.02257,3e-05,3.38327]
[1778379817410,33.38,80640.15,0.0,0.02257,3e-05,3.38327]
[1778379817935,33.39,80640.04,0.0,0.0226,3e-05,3.38681]
[1778379819948,33.4,80655.81,0.0,0.02303,3e-05,3.4411]
[1778379825529,33.41,80656.05,0.0,0.02307,3e-05,3.44668]
[1778379831951,33.43,80655.72,0.0,0.02314,3e-05,3.45496]
[1778379838074,33.45,80656.46,0.0,0.02322,3e-05,3.46541]
[1778379843109,33.47,80663.26,0.0,0.02344,3e-05,3.49364]
[1778379849151,33.48,80667.14,0.0,0.0236,3e-05,3.51321]
[1778379856201,33.5,80668.6,0.0,0.0237,3e-05,3.52566]
[1778379862243,33.52,80673.54,0.0,0.02388,3e-05,3.54863]
[1778379867281,33.53,80679.22,0.0,0.02407,3e-05,3.57292]
[1778379872316,33.54,80680.18,0.0,0.02412,3e-05,3.57849]
[1778379877352,33.55,80685.28,0.0,0.0243,3e-05,3.60076]
[1778379882386,33.56,80686.25,0.0,0.02436,3e-05,3.60893]
[1778379887421,33.57,80685.11,0.0,0.02437,3e-05,3.60989]
[1778379894469,33.59,80684.83,0.0,0.02442,3e-05,3.61558]
[1778379899505,33.6,80684.19,0.0,0.02444,3e-05,3.61807]
[1778379904539,33.61,80684.05,0.0,0.02447,3e-05,3.62217]
[1778379909575,33.62,80682.82,0.0,0.02447,3e-05,3.62257]
[1778379914611,33.63,80684.05,0.0,0.02454,3e-05,3.63129]
[1778379919645,33.64,80686.39,0.0,0.02464,3e-05,3.64373]
[1778379926694,33.66,80688.04,0.0,0.02474,3e-05,3.65552]
[1778379931733,33.67,80689.54,0.0,0.02479,3e-05,3.66217]
[1778379936768,33.68,80690.47,0.0,0.02485,3e-05,3.66966]
[1778379942729,33.69,80694.11,0.0,0.02499,3e-05,3.68717]
[1778379947845,33.7,80695.09,0.0,0.02505,3e-05,3.69458]
[1778379952880,33.71,80702.83,0.0,0.0253,3e-05,3.72511]
[1778379959929,33.72,80706.18,0.0,0.02543,3e-05,3.7417]
[1778379964964,33.73,80709.67,0.0,0.02556,3e-05,3.75731]
[1778379971006,33.74,80710.54,0.0,0.02561,3e-05,3.76429]
[1778379976041,33.75,80709.54,0.0,0.02561,3e-05,3.76404]
[1778379982082,33.75,80708.86,0.0,0.02562,3e-05,3.76554]
[1778379987118,33.76,80708.86,0.0,0.02565,3e-05,3.76872]
[1778379993084,33.77,80708.88,0.0,0.02566,3e-05,3.7697]
[1778379998197,33.78,80708.43,0.0,0.02568,3e-05,3.77187]
[1778380003231,33.79,80707.88,0.0,0.02569,3e-05,3.77303]
[1778380008267,33.79,80708.7,0.0,0.02574,3e-05,3.77892]
[1778380013303,33.8,80708.23,0.0,0.02575,3e-05,3.78027]
[1778380018338,33.81,80708.01,0.0,0.02577,3e-05,3.78245]
[1778380023375,33.81,80709.52,0.0,0.02583,3e-05,3.79065]
[1778380030422,33.82,80709.75,0.0,0.02587,3e-05,3.79542]
[1778380039485,33.83,80708.95,0.0,0.02589,3e-05,3.79765]
[1778380044520,33.84,80707.96,0.0,0.02588,3e-05,3.79694]
[1778380049555,33.85,80709.43,0.0,0.02595,3e-05,3.80479]
[1778380054591,33.85,80708.65,0.0,0.02593,3e-05,3.80184]
[1778380059626,33.86,80708.17,0.0,0.02594,3e-05,3.80278]
[1778380065668,33.87,80708.04,0.0,0.02596,3e-05,3.80539]
[1778380070703,33.87,80707.6,0.0,0.02597,3e-05,3.80636]
[1778380075742,33.88,80707.83,0.0,0.02599,3e-05,3.80948]
[1778380081781,33.88,80707.76,0.0,0.02601,3e-05,3.81207]
[1778380087823,33.89,80706.58,0.0,0.026,3e-05,3.81073]
[1778380093796,33.9,80706.04,0.0,0.02601,3e-05,3.81164]
[1778380099908,33.9,80710.41,0.0,0.02615,3e-05,3.82965]
[1778380104943,33.91,80713.98,0.0,0.02627,3e-05,3.84424]
[1778380109979,33.91,80715.09,0.0,0.02632,3e-05,3.85005]
[1778380116020,33.92,80713.98,0.0,0.02629,3e-05,3.84541]
[1778380121054,33.92,80712.53,0.0,0.02626,3e-05,3.84208]
[1778380129112,33.93,80712.28,0.0,0.02628,3e-05,3.84391]
[1778380134148,33.93,80710.87,0.0,0.02625,3e-05,3.84056]
[1778380139182,33.94,80710.28,0.0,0.02624,3e-05,3.84005]
[1778380144219,33.94,80705.28,0.0,0.02612,3e-05,3.82398]
[1778380149253,33.94,80700.19,0.0,0.02599,3e-05,3.80791]
[1778380154288,33.95,80699.34,0.0,0.02598,3e-05,3.80681]
[1778380162346,33.96,80700.0,0.0,0.02602,3e-05,3.81252]
[1778380167381,33.96,80700.5,0.0,0.02605,3e-05,3.81616]
[1778380173437,33.97,80699.64,0.0,0.02603,3e-05,3.81257]
[1778380179478,33.97,80698.93,0.0,0.02603,3e-05,3.81242]
[1778380186697,33.98,80700.05,0.0,0.02608,3e-05,3.81829]
[1778380191788,33.98,80700.71,0.0,0.02611,3e-05,3.82292]
[1778380197606,33.99,80699.13,0.0,0.02609,3e-05,3.82014]
[1778380202643,33.99,80698.44,0.0,0.02609,3e-05,3.81969]
[1778380209691,34.0,80699.81,0.0,0.02615,3e-05,3.8272]
[1778380218755,34.01,80700.65,0.0,0.0262,3e-05,3.83356]
[1778380224798,34.01,80701.22,0.0,0.02623,3e-05,3.83779]
[1778380232853,34.02,80700.21,0.0,0.02621,3e-05,3.83431]
[1778380238894,34.02,80700.68,0.0,0.02624,3e-05,3.83818]
[1778380243931,34.03,80702.37,0.0,0.02631,3e-05,3.84588]
[1778380248964,34.03,80700.57,0.0,0.02627,3e-05,3.84129]
[1778380254000,34.04,80698.4,0.0,0.02622,3e-05,3.83546]
[1778380260046,34.04,80697.45,0.0,0.02621,3e-05,3.83435]
[1778380265082,34.05,80696.78,0.0,0.02621,3e-05,3.83396]
[1778380270118,34.05,80693.27,0.0,0.02613,3e-05,3.82366]
[1778380275154,34.05,80692.64,0.0,0.02613,3e-05,3.82367]
[1778380280189,34.06,80688.62,0.0,0.02603,3e-05,3.81192]
[1778380285226,34.07,80691.88,0.0,0.02614,3e-05,3.8257]
[1778380291266,34.07,80695.64,0.0,0.02625,3e-05,3.83879]
[1778380296300,34.08,80698.94,0.0,0.02637,3e-05,3.85265]
[1778380302343,34.08,80700.3,0.0,0.02643,3e-05,3.86007]
[1778380307377,34.09,80702.96,0.0,0.02652,3e-05,3.87157]
[1778380312413,34.09,80709.77,0.0,0.02673,3e-05,3.89771]
[1778380317448,34.1,80713.13,0.0,0.02684,3e-05,3.91142]
[1778380322489,34.1,80715.07,0.0,0.02691,3e-05,3.92001]
[1778380327525,34.11,80717.1,0.0,0.02699,3e-05,3.92887]
[1778380332559,34.11,80727.2,0.0,0.02729,3e-05,3.96667]
[1778380337595,34.11,80724.36,0.0,0.02722,3e-05,3.9577]
[1778380345651,34.12,80723.83,0.0,0.02722,3e-05,3.95784]
[1778380350687,34.12,80723.51,0.0,0.02722,3e-05,3.95801]
[1778380355722,34.12,80723.76,0.0,0.02722,3e-05,3.9573]
[1778380361764,34.13,80724.05,0.0,0.02724,3e-05,3.95988]
[1778380369819,34.13,80723.84,0.0,0.02725,3e-05,3.96119]
[1778380374854,34.13,80722.73,0.0,0.02723,3e-05,3.95854]
[1778380381904,34.14,80722.57,0.0,0.02724,3e-05,3.95985]
[1778380386939,34.14,80717.35,0.0,0.0271,3e-05,3.94266]
[1778380391974,34.14,80717.38,0.0,0.02712,3e-05,3.94425]
[1778380397009,34.15,80717.18,0.0,0.02712,3e-05,3.94502]
[1778380402044,34.15,80715.71,0.0,0.02709,3e-05,3.94127]
[1778380407080,34.16,80714.41,0.0,0.02707,3e-05,3.93815]
[1778380412115,34.16,80712.66,0.0,0.02701,3e-05,3.93058]
[1778380417149,34.16,80712.71,0.0,0.02703,3e-05,3.93235]
[1778380422466,34.17,80712.77,0.0,0.02704,3e-05,3.93384]
[1778380427527,34.17,80709.07,0.0,0.02694,3e-05,3.92194]
[1778380433263,34.17,80708.24,0.0,0.02694,3e-05,3.92171]
[1778380439304,34.18,80709.05,0.0,0.02698,3e-05,3.92654]
[1778380445347,34.18,80709.57,0.0,0.02701,3e-05,3.9303]
[1778380452396,34.19,80710.1,0.0,0.02704,3e-05,3.93434]
[1778380457433,34.19,80710.45,0.0,0.02707,3e-05,3.93714]
[1778380462467,34.2,80712.05,0.0,0.02713,3e-05,3.94438]
[1778380468509,34.2,80708.99,0.0,0.02705,3e-05,3.93535]
[1778380473544,34.2,80707.94,0.0,0.02702,3e-05,3.93027]
[1778380480528,34.21,80709.78,0.0,0.02709,3e-05,3.93899]
[1778380485627,34.21,80711.8,0.0,0.02716,3e-05,3.9477]
[1778380491672,34.22,80712.12,0.0,0.02718,3e-05,3.95054]
[1778380496706,34.22,80714.9,0.0,0.02728,3e-05,3.96211]
[1778380501741,34.22,80715.04,0.0,0.02729,3e-05,3.96389]
[1778380507786,34.23,80715.17,0.0,0.02731,3e-05,3.96586]
[1778380513827,34.23,80721.72,0.0,0.02751,3e-05,3.9907]
[1778380518861,34.23,80720.98,0.0,0.0275,3e-05,3.98915]
[1778380523897,34.23,80725.96,0.0,0.02765,3e-05,4.00817]
[1778380528932,34.24,80727.67,0.0,0.02771,3e-05,4.01526]
[1778380533968,34.24,80726.85,0.0,0.02767,3e-05,4.01029]
[1778380539003,34.24,80726.35,0.0,0.02767,3e-05,4.00946]
[1778380544045,34.24,80721.61,0.0,0.02754,3e-05,3.99341]
[1778380549080,34.25,80720.25,0.0,0.02751,3e-05,3.98957]
[1778380554170,34.25,80721.85,0.0,0.02756,3e-05,3.99637]
[1778380561164,34.25,80723.95,0.0,0.02763,3e-05,4.00521]
[1778380567206,34.25,80723.46,0.0,0.02763,3e-05,4.00438]
[1778380572240,34.25,80723.33,0.0,0.02763,3e-05,4.00463]
[1778380577276,34.26,80723.33,0.0,0.02763,3e-05,4.00528]
[1778380582313,34.26,80721.79,0.0,0.02759,3e-05,4.00036]
[1778380587348,34.26,80722.3,0.0,0.02761,3e-05,4.00276]
[1778380593719,34.26,80728.4,0.0,0.02778,3e-05,4.02228]
[1778380595404,34.26,80742.39,0.0,0.0282,3e-05,4.0735]
[1778380600439,34.26,80745.83,0.0,0.0283,3e-05,4.08638]
[1778380607488,34.26,80747.97,0.0,0.02837,3e-05,4.09455]
[1778380612523,34.26,80754.67,0.0,0.02857,3e-05,4.11936]
[1778380617558,34.26,80754.41,0.0,0.02857,3e-05,4.11838]
[1778380622592,34.26,80758.14,0.0,0.02868,3e-05,4.13201]
[1778380627633,34.26,80761.07,0.0,0.02877,3e-05,4.1426]
[1778380632670,34.26,80762.48,0.0,0.02881,3e-05,4.14756]
[1778380637704,34.26,80763.11,0.0,0.02882,3e-05,4.14965]
[1778380642739,34.26,80764.09,0.0,0.02885,3e-05,4.15302]
[1778380647774,34.26,80765.07,0.0,0.02888,3e-05,4.1564]
[1778380652809,34.26,80762.96,0.0,0.02879,3e-05,4.14539]
[1778380657845,34.26,80763.9,0.0,0.02882,3e-05,4.14872]
[1778380657938,34.26,80763.9,0.0,0.02882,3e-05,4.14872]
[1778380658039,34.26,80764.48,0.0,0.02884,3e-05,4.15083]
[1778380663886,34.26,80765.19,0.0,0.02886,3e-05,4.15327]
[1778380668262,34.26,80765.39,0.0,0.02886,3e-05,4.15398]
[1778380668284,34.26,80765.72,0.0,0.02887,3e-05,4.1551]
[1778380670206,34.26,80765.72,0.0,0.02887,3e-05,4.15506]
[1778380670225,34.26,80758.81,0.0,0.02866,3e-05,4.12953]
[1778380671259,34.26,80758.81,0.0,0.02866,3e-05,4.12953]
[1778380671299,34.26,80758.34,0.0,0.02865,3e-05,4.12781]
[1778380672193,34.26,80758.34,0.0,0.02865,3e-05,4.12781]
[1778380672249,34.26,80758.75,0.0,0.02866,3e-05,4.12934]
[1778380673684,34.26,80758.75,0.0,0.02866,3e-05,4.12934]
[1778380673785,34.26,80758.25,0.0,0.02865,3e-05,4.1275]
[1778380678992,34.26,80756.14,0.0,0.02858,3e-05,4.11985]
[1778380680119,34.26,80756.14,0.0,0.02858,3e-05,4.11985]
[1778380680220,34.26,80755.21,0.0,0.02856,3e-05,4.11647]
[1778380680930,34.26,80755.21,0.0,0.02856,3e-05,4.11647]
[1778380681822,34.26,80755.21,0.0,0.02856,3e-05,4.11647]
[1778380681031,34.26,80755.67,0.0,0.02857,3e-05,4.11821]
[1778380682013,34.26,80755.67,0.0,0.02857,3e-05,4.11825]
[1778380687049,34.26,80755.2,0.0,0.02856,3e-05,4.11675]
[1778380692105,34.26,80754.47,0.0,0.02854,3e-05,4.11431]
[1778380700161,34.26,80753.41,0.0,0.02851,3e-05,4.11081]
[1778380706202,34.26,80751.76,0.0,0.02846,3e-05,4.1051]
[1778380710231,34.26,80741.58,0.0,0.02816,3e-05,4.06822]
[1778380714259,34.26,80732.06,0.0,0.02786,3e-05,4.03116]
[1778380720301,34.27,80731.04,0.0,0.02784,3e-05,4.02832]
[1778380722852,34.27,80729.82,0.0,0.0278,3e-05,4.02404]
[1778380722909,34.27,80729.51,0.0,0.02779,3e-05,4.02304]
[1778380727243,34.27,80729.14,0.0,0.02779,3e-05,4.02221]
[1778380727607,34.27,80729.14,0.0,0.02779,3e-05,4.02234]
[1778380728085,34.27,80729.14,0.0,0.02779,3e-05,4.02234]
[1778380728357,34.27,80729.14,0.0,0.02779,3e-05,4.02246]
[1778380731829,34.27,80729.04,0.0,0.02779,3e-05,4.02222]
[1778380731930,34.27,80729.04,0.0,0.02779,3e-05,4.02256]
[1778380736012,34.27,80729.04,0.0,0.02779,3e-05,4.02256]
[1778380736413,34.27,80729.04,0.0,0.02779,3e-05,4.02302]
[1778380741448,34.27,80726.24,0.0,0.02772,3e-05,4.01344]
[1778380742764,34.27,80726.24,0.0,0.02772,3e-05,4.01344]
[1778380742865,34.27,80725.76,0.0,0.0277,3e-05,4.01181]
[1778380743514,34.27,80725.76,0.0,0.0277,3e-05,4.01181]
[1778380743564,34.27,80724.35,0.0,0.02766,3e-05,4.00683]
[1778380752441,34.27,80725.16,0.0,0.02769,3e-05,4.01073]
[1778380758568,34.28,80725.16,0.0,0.0277,3e-05,4.01135]
[1778380763606,34.28,80723.75,0.0,0.02766,3e-05,4.00673]
[1778380768639,34.28,80723.18,0.0,0.02765,3e-05,4.00511]
[1778380778709,34.28,80723.72,0.0,0.02765,3e-05,4.00485]
[1778380787773,34.28,80723.09,0.0,0.02764,3e-05,4.00322]
[1778380791932,34.28,80720.89,0.0,0.02757,3e-05,3.99552]
[1778380792032,34.28,80720.78,0.0,0.02757,3e-05,3.99528]
[1778380794379,34.28,80720.78,0.0,0.02757,3e-05,3.99528]
[1778380794824,34.28,80720.78,0.0,0.02757,3e-05,3.99543]
[1778380795159,34.28,80720.78,0.0,0.02757,3e-05,3.99543]
[1778380795829,34.28,80718.53,0.0,0.02751,3e-05,3.98741]
[1778380797750,34.28,80717.97,0.0,0.02749,3e-05,3.98549]
[1778380797766,34.28,80717.75,0.0,0.02749,3e-05,3.9848]
[1778380802878,34.28,80714.23,0.0,0.02739,3e-05,3.97272]
[1778380807912,34.29,80713.78,0.0,0.02738,3e-05,3.97173]
[1778380812948,34.29,80709.57,0.0,0.02726,3e-05,3.95737]
[1778380818994,34.29,80707.32,0.0,0.02721,3e-05,3.9503]
[1778380824026,34.29,80701.93,0.0,0.02706,3e-05,3.93208]
[1778380829060,34.29,80702.24,0.0,0.02708,3e-05,3.93448]
[1778380833893,34.3,80703.8,0.0,0.02711,3e-05,3.93778]
[1778380833975,34.3,80703.8,0.0,0.02711,3e-05,3.93801]
[1778380834719,34.3,80703.8,0.0,0.02711,3e-05,3.93801]
[1778380834776,34.3,80704.8,0.0,0.02714,3e-05,3.94179]
[1778380835461,34.3,80704.8,0.0,0.02714,3e-05,3.94179]
[1778380835495,34.3,80704.99,0.0,0.02715,3e-05,3.9427]
[1778380841146,34.3,80709.74,0.0,0.0273,3e-05,3.96089]
[1778380843672,34.3,80709.74,0.0,0.0273,3e-05,3.96089]
[1778380843694,34.3,80709.85,0.0,0.0273,3e-05,3.96167]
[1778380849202,34.3,80709.04,0.0,0.02729,3e-05,3.95997]
[1778380855244,34.31,80708.84,0.0,0.02729,3e-05,3.96046]
[1778380861286,34.31,80708.2,0.0,0.02729,3e-05,3.95941]
[1778380866320,34.31,80707.65,0.0,0.02728,3e-05,3.95848]
[1778380871355,34.31,80707.21,0.0,0.02727,3e-05,3.95795]
[1778380880444,34.32,80706.97,0.0,0.02728,3e-05,3.95897]
[1778380885384,34.32,80712.31,0.0,0.02745,3e-05,3.97885]
[1778380885479,34.32,80712.15,0.0,0.02744,3e-05,3.97845]
[1778380886356,34.32,80712.15,0.0,0.02744,3e-05,3.97845]
[1778380886486,34.32,80711.97,0.0,0.02744,3e-05,3.97798]
[1778380892529,34.32,80710.79,0.0,0.02739,3e-05,3.97184]
[1778380903496,34.33,80709.56,0.0,0.02737,3e-05,3.96938]
[1778380913675,34.33,80707.94,0.0,0.02734,3e-05,3.96531]
[1778380918710,34.33,80705.3,0.0,0.02727,3e-05,3.95674]
[1778380927778,34.34,80706.19,0.0,0.02731,3e-05,3.96155]
[1778380932813,34.34,80709.91,0.0,0.02743,3e-05,3.97573]
[1778380938855,34.34,80711.17,0.0,0.02747,3e-05,3.98123]
[1778380947918,34.35,80710.92,0.0,0.02748,3e-05,3.98182]
[1778380953851,34.35,80711.75,0.0,0.02749,3e-05,3.98278]
[1778380958995,34.35,80711.75,0.0,0.02749,3e-05,3.98353]
[1778380968058,34.35,80710.06,0.0,0.02746,3e-05,3.97892]
[1778380973991,34.36,80711.09,0.0,0.0275,3e-05,3.98355]
[1778380979135,34.36,80711.31,0.0,0.02751,3e-05,3.9851]
[1778380985665,34.36,80710.36,0.0,0.02749,3e-05,3.98249]
[1778380988200,34.36,80699.48,0.0,0.02718,3e-05,3.94432]
[1778380994135,34.36,80701.92,0.0,0.02726,3e-05,3.95437]
[1778381004207,34.37,80704.97,0.0,0.02737,3e-05,3.96764]
[1778381013350,34.37,80704.97,0.0,0.02737,3e-05,3.96848]
[1778381019418,34.38,80709.78,0.0,0.02751,3e-05,3.98494]
[1778381025705,34.38,80710.05,0.0,0.02753,3e-05,3.98692]
[1778381031503,34.38,80717.86,0.0,0.02777,3e-05,4.01623]
[1778381038552,34.38,80718.64,0.0,0.0278,3e-05,4.02016]
[1778381045073,34.38,80718.64,0.0,0.0278,3e-05,4.02016]
[1778381050636,34.39,80718.03,0.0,0.0278,3e-05,4.0198]
[1778381056678,34.39,80717.88,0.0,0.0278,3e-05,4.02014]
[1778381061937,34.39,80718.6,0.0,0.02783,3e-05,4.02332]
[1778381067755,34.39,80719.0,0.0,0.02785,3e-05,4.02574]
[1778381073797,34.4,80718.9,0.0,0.02783,3e-05,4.02331]
[1778381079839,34.4,80718.16,0.0,0.02782,3e-05,4.02161]
[1778381084874,34.4,80719.28,0.0,0.02786,3e-05,4.02645]
[1778381090309,34.4,80717.56,0.0,0.02781,3e-05,4.02093]
[1778381092467,34.4,80716.2,0.0,0.02778,3e-05,4.01667]
[1778381092620,34.4,80716.2,0.0,0.02778,3e-05,4.01667]
[1778381093180,34.4,80716.2,0.0,0.02778,3e-05,4.01667]
[1778381093242,34.4,80721.15,0.0,0.02793,3e-05,4.03474]
[1778381093945,34.4,80721.15,0.0,0.02793,3e-05,4.03474]
[1778381093964,34.4,80725.94,0.0,0.02807,3e-05,4.05226]
[1778381097196,34.4,80727.12,0.0,0.02811,3e-05,4.05682]
[1778381097238,34.4,80726.87,0.0,0.0281,3e-05,4.05605]
[1778381103276,34.41,80729.44,0.0,0.02818,3e-05,4.06595]
[1778381103377,34.41,80729.44,0.0,0.02818,3e-05,4.06615]
[1778381109043,34.41,80729.33,0.0,0.02818,3e-05,4.06618]
[1778381113071,34.41,80716.99,0.0,0.02782,3e-05,4.02192]
[1778381118106,34.41,80715.44,0.0,0.02778,3e-05,4.01713]
[1778381123141,34.41,80715.17,0.0,0.02778,3e-05,4.01697]
[1778381130194,34.41,80713.79,0.0,0.02775,3e-05,4.01313]
[1778381135230,34.42,80712.93,0.0,0.02771,3e-05,4.00788]
[1778381142279,34.42,80711.45,0.0,0.02768,3e-05,4.00369]
[1778381148320,34.42,80709.95,0.0,0.02764,3e-05,3.99927]
[1778381153354,34.42,80704.91,0.0,0.0275,3e-05,3.9821]
[1778381158389,34.43,80703.21,0.0,0.02746,3e-05,3.97721]
[1778381165345,34.43,80705.29,0.0,0.02753,3e-05,3.98583]
[1778381171337,34.43,80702.91,0.0,0.02747,3e-05,3.9784]
[1778381176361,34.43,80705.26,0.0,0.02755,3e-05,3.98809]
[1778381181554,34.44,80714.58,0.0,0.02783,3e-05,4.0223]
[1778381186589,34.44,80713.5,0.0,0.0278,3e-05,4.01886]
[1778381191472,34.44,80711.77,0.0,0.02775,3e-05,4.01302]
[1778381191627,34.44,80711.39,0.0,0.02773,3e-05,4.00879]
[1778381196663,34.44,80719.15,0.0,0.02796,3e-05,4.03716]
[1778381201984,34.44,80717.92,0.0,0.02792,3e-05,4.0329]
[1778381202084,34.44,80717.72,0.0,0.02792,3e-05,4.03222]
[1778381209753,34.44,80718.2,0.0,0.02793,3e-05,4.03416]
[1778381211035,34.44,80718.2,0.0,0.02793,3e-05,4.03416]
[1778381211063,34.44,80716.62,0.0,0.02789,3e-05,4.02847]
[1778381212409,34.44,80716.62,0.0,0.02789,3e-05,4.02847]
[1778381212774,34.44,80716.21,0.0,0.02787,3e-05,4.02702]
[1778381214651,34.44,80715.82,0.0,0.02786,3e-05,4.02563]
[1778381214735,34.44,80715.46,0.0,0.02785,3e-05,4.02435]
[1778381221381,34.44,80714.96,0.0,0.02784,3e-05,4.0226]
[1778381221432,34.44,80714.16,0.0,0.02781,3e-05,4.01973]
[1778381226871,34.44,80713.13,0.0,0.02778,3e-05,4.01607]
[1778381229615,34.44,80713.13,0.0,0.02778,3e-05,4.01607]
[1778381229661,34.44,80713.13,0.0,0.02778,3e-05,4.01607]
[1778381230119,34.44,80713.13,0.0,0.02778,3e-05,4.01607]
[1778381230151,34.44,80713.05,0.0,0.02778,3e-05,4.01584]
[1778381233921,34.44,80725.5,0.0,0.02815,3e-05,4.06064]
[1778381239870,34.44,80721.39,0.0,0.02803,3e-05,4.04544]
[1778381244999,34.44,80727.57,0.0,0.02821,3e-05,4.06754]
[1778381250820,34.44,80728.67,0.0,0.02824,3e-05,4.07119]
[1778381256098,34.44,80729.71,0.0,0.02824,3e-05,4.07158]
[1778381261135,34.44,80729.69,0.0,0.02824,3e-05,4.07117]
[1778381270197,34.44,80729.75,0.0,0.02824,3e-05,4.07077]
[1778381280150,34.43,80730.14,0.0,0.02824,3e-05,4.07153]
[1778381286311,34.43,80734.17,0.0,0.02836,3e-05,4.08581]
[1778381291344,34.43,80734.07,0.0,0.02836,3e-05,4.0851]
[1778381296378,34.43,80740.57,0.0,0.02855,3e-05,4.10846]
[1778381302421,34.43,80740.86,0.0,0.02855,3e-05,4.10879]
[1778381307457,34.43,80747.89,0.0,0.02876,3e-05,4.13397]
[1778381312494,34.43,80754.09,0.0,0.02892,3e-05,4.15306]
[1778381317529,34.42,80755.95,0.0,0.02897,3e-05,4.15912]
[1778381322568,34.42,80758.77,0.0,0.02905,3e-05,4.16894]
[1778381327604,34.42,80760.39,0.0,0.0291,3e-05,4.17435]
[1778381336666,34.42,80760.69,0.0,0.0291,3e-05,4.17449]
[1778381341700,34.42,80759.84,0.0,0.02907,3e-05,4.17089]
[1778381347470,34.42,80760.07,0.0,0.02907,3e-05,4.17156]
[1778381353499,34.42,80761.8,0.0,0.02912,3e-05,4.17768]
[1778381358820,34.42,80763.21,0.0,0.02916,3e-05,4.18251]
[1778381363855,34.42,80767.11,0.0,0.02928,3e-05,4.19667]
[1778381368889,34.42,80766.96,0.0,0.02927,3e-05,4.19577]
[1778381375951,34.41,80767.23,0.0,0.02926,3e-05,4.19323]
[1778381380975,34.41,80767.51,0.0,0.02926,3e-05,4.19391]
[1778381387018,34.41,80767.11,0.0,0.02925,3e-05,4.19198]
[1778381391601,34.41,80772.3,0.0,0.0294,3e-05,4.21101]
[1778381392052,34.41,80774.04,0.0,0.02946,3e-05,4.21725]
[1778381397087,34.41,80778.23,0.0,0.02958,3e-05,4.23228]
[1778381402122,34.41,80781.09,0.0,0.02966,3e-05,4.24231]
[1778381408164,34.41,80782.11,0.0,0.02969,3e-05,4.24534]
[1778381412093,34.41,80791.06,0.0,0.02997,3e-05,4.2785]
[1778381412198,34.4,80791.37,0.0,0.02997,3e-05,4.27948]
[1778381413399,34.4,80791.37,0.0,0.02997,3e-05,4.27948]
[1778381413487,34.4,80784.26,0.0,0.02975,3e-05,4.25253]
[1778381416640,34.4,80778.71,0.0,0.02957,3e-05,4.23147]
[1778381416661,34.4,80777.56,0.0,0.02954,3e-05,4.22706]
[1778381417312,34.4,80777.56,0.0,0.02954,3e-05,4.22706]
[1778381417370,34.4,80777.56,0.0,0.02954,3e-05,4.22694]
[1778381423268,34.4,80776.07,0.0,0.02948,3e-05,4.22065]
[1778381428305,34.4,80775.35,0.0,0.02946,3e-05,4.21731]
[1778381433344,34.4,80773.8,0.0,0.02938,3e-05,4.20778]
[1778381438205,34.4,80773.95,0.0,0.02938,3e-05,4.2078]
[1778381438227,34.4,80773.73,0.0,0.02937,3e-05,4.20685]
[1778381443412,34.4,80773.41,0.0,0.02936,3e-05,4.20501]
[1778381448065,34.39,80770.62,0.0,0.02927,3e-05,4.19416]
[1778381448125,34.39,80770.61,0.0,0.02927,3e-05,4.19401]
[1778381454277,34.39,80766.45,0.0,0.02914,3e-05,4.17812]
[1778381459525,34.39,80763.78,0.0,0.02905,3e-05,4.16763]
[1778381464559,34.39,80761.68,0.0,0.02898,3e-05,4.15951]
[1778381469594,34.39,80761.97,0.0,0.02899,3e-05,4.16027]
[1778381474631,34.39,80761.9,0.0,0.02898,3e-05,4.15973]
[1778381479667,34.39,80761.97,0.0,0.02898,3e-05,4.15974]
[1778381484703,34.39,80761.25,0.0,0.02896,3e-05,4.15682]
[1778381489738,34.39,80761.79,0.0,0.02897,3e-05,4.15861]
[1778381495780,34.39,80761.9,0.0,0.02896,3e-05,4.15578]
[1778381501704,34.39,80762.06,0.0,0.02896,3e-05,4.15622]
[1778381503366,34.39,80762.06,0.0,0.02896,3e-05,4.15619]
[1778381503409,34.39,80762.27,0.0,0.02897,3e-05,4.15694]
[1778381504135,34.39,80762.27,0.0,0.02897,3e-05,4.15694]
[1778381504230,34.39,80762.02,0.0,0.02896,3e-05,4.15599]
[1778381506005,34.39,80762.02,0.0,0.02896,3e-05,4.15596]
[1778381506106,34.39,80762.13,0.0,0.02896,3e-05,4.15634]
[1778381506904,34.39,80762.13,0.0,0.02896,3e-05,4.15634]
[1778381506920,34.39,80762.48,0.0,0.02897,3e-05,4.15761]
[1778381508467,34.39,80762.48,0.0,0.02897,3e-05,4.15761]
[1778381508562,34.39,80762.48,0.0,0.02897,3e-05,4.15759]
[1778381515304,34.39,80762.48,0.0,0.02897,3e-05,4.15749]
[1778381521845,34.39,80764.8,0.0,0.02904,3e-05,4.16578]
[1778381526930,34.39,80765.19,0.0,0.02905,3e-05,4.16715]
[1778381526963,34.39,80765.27,0.0,0.02905,3e-05,4.16734]
[1778381532035,34.39,80766.3,0.0,0.02908,3e-05,4.17096]
[1778381537070,34.38,80766.49,0.0,0.02909,3e-05,4.17147]
[1778381542106,34.38,80760.2,0.0,0.02889,3e-05,4.14816]
[1778381547141,34.39,80754.42,0.0,0.02872,3e-05,4.127]
[1778381549289,34.39,80753.86,0.0,0.0287,3e-05,4.12498]
[1778381549382,34.39,80752.58,0.0,0.02866,3e-05,4.12031]
[1778381550053,34.39,80752.58,0.0,0.02866,3e-05,4.12031]
[1778381550066,34.39,80752.58,0.0,0.02866,3e-05,4.12035]
[1778381556990,34.39,80751.27,0.0,0.02861,3e-05,4.1127]
[1778381557043,34.39,80749.62,0.0,0.02856,3e-05,4.10677]
[1778381562124,34.39,80749.25,0.0,0.02855,3e-05,4.10556]
[1778381565468,34.39,80745.24,0.0,0.02843,3e-05,4.09094]
[1778381565474,34.39,80744.26,0.0,0.0284,3e-05,4.08738]
[1778381571308,34.39,80742.86,0.0,0.02836,3e-05,4.08243]
[1778381576343,34.39,80738.07,0.0,0.02821,3e-05,4.06513]
[1778381580244,34.39,80737.2,0.0,0.02819,3e-05,4.06201]
[1778381580372,34.39,80736.95,0.0,0.02818,3e-05,4.0612]
[1778381585407,34.39,80736.46,0.0,0.02817,3e-05,4.05957]
[1778381592334,34.39,80736.61,0.0,0.02817,3e-05,4.0603]
[1778381594104,34.39,80736.61,0.0,0.02817,3e-05,4.06032]
[1778381594780,34.39,80737.17,0.0,0.02819,3e-05,4.06237]
[1778381602405,34.39,80737.07,0.0,0.02819,3e-05,4.06214]
[1778381604939,34.39,80737.07,0.0,0.02819,3e-05,4.06216]
[1778381605755,34.39,80737.07,0.0,0.02819,3e-05,4.06216]
[1778381608545,34.39,80737.38,0.0,0.0282,3e-05,4.06332]
[1778381608645,34.39,80737.68,0.0,0.02821,3e-05,4.06444]
[1778381609322,34.39,80737.68,0.0,0.02821,3e-05,4.06444]
[1778381609361,34.39,80737.68,0.0,0.02821,3e-05,4.06445]
[1778381614611,34.39,80736.32,0.0,0.02815,3e-05,4.05659]
[1778381615528,34.39,80736.32,0.0,0.02815,3e-05,4.05659]
[1778381615617,34.39,80736.41,0.0,0.02815,3e-05,4.05694]
[1778381616958,34.39,80736.41,0.0,0.02815,3e-05,4.05696]
[1778381617583,34.39,80736.41,0.0,0.02815,3e-05,4.05696]
[1778381622668,34.39,80737.09,0.0,0.02817,3e-05,4.05953]
[1778381627703,34.39,80737.42,0.0,0.02818,3e-05,4.0608]
[1778381636040,34.39,80737.28,0.0,0.02818,3e-05,4.06036]
[1778381636090,34.39,80737.28,0.0,0.02818,3e-05,4.06041]
[1778381641802,34.39,80737.72,0.0,0.02819,3e-05,4.06206]
[1778381646606,34.39,80738.58,0.0,0.02822,3e-05,4.06522]
[1778381646839,34.39,80738.58,0.0,0.02822,3e-05,4.06522]
[1778381648443,34.39,80742.95,0.0,0.02835,3e-05,4.08115]
[1778381648852,34.39,80746.83,0.0,0.02847,3e-05,4.0953]
[1778381649022,34.39,80746.83,0.0,0.02847,3e-05,4.0953]
[1778381649860,34.39,80746.74,0.0,0.02846,3e-05,4.09493]
[1778381654895,34.39,80748.17,0.0,0.02851,3e-05,4.09999]
[1778381655981,34.39,80748.52,0.0,0.02852,3e-05,4.10121]
[1778381656063,34.39,80748.85,0.0,0.02853,3e-05,4.10241]
[1778381661479,34.39,80749.73,0.0,0.02855,3e-05,4.10553]
[1778381661487,34.39,80749.82,0.0,0.02855,3e-05,4.10583]
[1778381667145,34.39,80750.47,0.0,0.02857,3e-05,4.10813]
[1778381667766,34.39,80750.47,0.0,0.02857,3e-05,4.10813]
[1778381668298,34.39,80751.27,0.0,0.0286,3e-05,4.11106]
[1778381668323,34.39,80751.66,0.0,0.02861,3e-05,4.11248]
[1778381669107,34.39,80751.66,0.0,0.02861,3e-05,4.11248]
[1778381669515,34.39,80751.66,0.0,0.02861,3e-05,4.11248]
[1778381669522,34.39,80751.95,0.0,0.02862,3e-05,4.11354]
[1778381670000,34.39,80752.1,0.0,0.02862,3e-05,4.11408]
[1778381675038,34.39,80760.36,0.0,0.02885,3e-05,4.14119]
[1778381676150,34.39,80760.36,0.0,0.02885,3e-05,4.14119]
[1778381676249,34.39,80760.14,0.0,0.02884,3e-05,4.14032]
[1778381682087,34.39,80759.04,0.0,0.02881,3e-05,4.13588]
[1778381688129,34.39,80759.39,0.0,0.02882,3e-05,4.13682]
[1778381694171,34.39,80760.29,0.0,0.02884,3e-05,4.13977]
[1778381699205,34.38,80760.9,0.0,0.02886,3e-05,4.14173]
[1778381704241,34.38,80761.79,0.0,0.02888,3e-05,4.14473]
[1778381710611,34.38,80761.45,0.0,0.02887,3e-05,4.14325]
[1778381723248,34.38,80761.84,0.0,0.02887,3e-05,4.14381]
[1778381728409,34.38,80762.24,0.0,0.02888,3e-05,4.145]
[1778381735458,34.38,80762.63,0.0,0.02887,3e-05,4.14309]
[1778381740493,34.38,80757.98,0.0,0.02873,3e-05,4.12583]
[1778381745529,34.38,80753.77,0.0,0.0286,3e-05,4.1105]
[1778381746553,34.38,80753.77,0.0,0.0286,3e-05,4.1105]
[1778381746554,34.38,80753.08,0.0,0.02858,3e-05,4.10801]
[1778381751570,34.38,80742.99,0.0,0.02828,3e-05,4.07144]
[1778381756605,34.38,80744.45,0.0,0.02833,3e-05,4.0772]
[1778381762647,34.38,80742.88,0.0,0.02829,3e-05,4.07197]
[1778381768695,34.38,80740.37,0.0,0.02821,3e-05,4.06336]
[1778381774734,34.39,80738.97,0.0,0.02818,3e-05,4.0588]
[1778381779769,34.39,80735.23,0.0,0.02807,3e-05,4.04569]
[1778381785219,34.39,80732.63,0.0,0.028,3e-05,4.03668]
[1778381785811,34.39,80732.63,0.0,0.028,3e-05,4.0369]
[1778381791853,34.39,80728.97,0.0,0.02787,3e-05,4.02133]
[1778381793266,34.39,80728.97,0.0,0.02787,3e-05,4.02133]
[1778381793302,34.39,80728.68,0.0,0.02787,3e-05,4.02051]
[1778381798901,34.39,80728.68,0.0,0.02787,3e-05,4.02107]
[1778381802046,34.39,80728.31,0.0,0.02786,3e-05,4.01993]
[1778381802931,34.39,80728.31,0.0,0.02786,3e-05,4.0201]
[1778381808973,34.39,80727.43,0.0,0.02784,3e-05,4.0174]
[1778381815483,34.39,80725.45,0.0,0.02779,3e-05,4.01067]
[1778381822067,34.4,80726.55,0.0,0.02782,3e-05,4.01523]
[1778381827102,34.4,80726.23,0.0,0.02782,3e-05,4.01445]
[1778381834029,34.4,80725.09,0.0,0.02779,3e-05,4.01064]
[1778381842207,34.4,80725.74,0.0,0.02781,3e-05,4.01337]
[1778381848249,34.4,80725.04,0.0,0.02779,3e-05,4.01109]
[1778381853284,34.4,80723.05,0.0,0.02771,3e-05,4.0012]
[1778381858320,34.4,80722.78,0.0,0.02771,3e-05,4.00048]
[1778381863355,34.4,80722.45,0.0,0.0277,3e-05,3.99951]
[1778381868061,34.4,80722.08,0.0,0.02769,3e-05,3.99832]
[1778381868121,34.4,80724.64,0.0,0.02777,3e-05,4.00756]
[1778381870259,34.4,80724.63,0.0,0.02777,3e-05,4.00759]
[1778381870360,34.4,80724.9,0.0,0.02778,3e-05,4.00859]
[1778381875438,34.4,80726.11,0.0,0.02781,3e-05,4.01312]
[1778381880478,34.4,80727.33,0.0,0.02785,3e-05,4.01767]
[1778381885513,34.4,80727.92,0.0,0.02787,3e-05,4.01994]
[1778381892563,34.4,80727.71,0.0,0.02786,3e-05,4.0194]
[1778381897599,34.4,80731.05,0.0,0.02796,3e-05,4.03158]
[1778381904522,34.4,80731.09,0.0,0.02797,3e-05,4.03184]
[1778381909683,34.4,80731.13,0.0,0.02797,3e-05,4.0321]
[1778381914718,34.4,80730.22,0.0,0.02792,3e-05,4.026]
[1778381921767,34.4,80730.95,0.0,0.02795,3e-05,4.02892]
[1778381928364,34.4,80739.42,0.0,0.0282,3e-05,4.05972]
[1778381935074,34.41,80741.43,0.0,0.02826,3e-05,4.06716]
[1778381938867,34.4,80754.59,0.0,0.02866,3e-05,4.11518]
[1778381947948,34.4,80756.63,0.0,0.02872,3e-05,4.12223]
[1778381952989,34.4,80756.89,0.0,0.02872,3e-05,4.12301]
[1778381958019,34.4,80755.21,0.0,0.02867,3e-05,4.11668]
[1778381959363,34.4,80753.57,0.0,0.02862,3e-05,4.11064]
[1778381960033,34.4,80753.74,0.0,0.02863,3e-05,4.11125]
[1778381964060,34.4,80743.29,0.0,0.02831,3e-05,4.07308]
[1778381970109,34.4,80741.69,0.0,0.02827,3e-05,4.06757]
[1778381976145,34.4,80742.76,0.0,0.02828,3e-05,4.06875]
[1778381983222,34.4,80746.24,0.0,0.02839,3e-05,4.08158]
[1778381986481,34.41,80747.72,0.0,0.02843,3e-05,4.08711]
[1778381987125,34.41,80747.72,0.0,0.02843,3e-05,4.08711]
[1778381993267,34.41,80755.57,0.0,0.02867,3e-05,4.11597]
[1778381996291,34.41,80767.84,0.0,0.02904,3e-05,4.1611]
[1778382001330,34.4,80776.74,0.0,0.02931,3e-05,4.19379]
[1778382007372,34.4,80776.76,0.0,0.02931,3e-05,4.19317]
[1778382012408,34.4,80775.34,0.0,0.02926,3e-05,4.18738]
[1778382017441,34.4,80770.61,0.0,0.02911,3e-05,4.16939]
[1778382022476,34.4,80765.48,0.0,0.02895,3e-05,4.15019]
[1778382026128,34.4,80766.24,0.0,0.02897,3e-05,4.15293]
[1778382026138,34.4,80767.4,0.0,0.02901,3e-05,4.15718]
[1778382034561,34.4,80769.32,0.0,0.02905,3e-05,4.1609]
[1778382039596,34.4,80770.97,0.0,0.0291,3e-05,4.16685]
[1778382044631,34.4,80771.58,0.0,0.02911,3e-05,4.16894]
[1778382050673,34.4,80772.13,0.0,0.02913,3e-05,4.17075]
[1778382055708,34.4,80766.71,0.0,0.02896,3e-05,4.15042]
[1778382060746,34.4,80762.21,0.0,0.02882,3e-05,4.13398]
[1778382065779,34.4,80760.18,0.0,0.02877,3e-05,4.12721]
[1778382070814,34.4,80761.82,0.0,0.02882,3e-05,4.13367]
[1778382075848,34.4,80761.41,0.0,0.02882,3e-05,4.13321]
[1778382080972,34.4,80757.45,0.0,0.0287,3e-05,4.11903]
[1778382086926,34.4,80758.44,0.0,0.02873,3e-05,4.12301]
[1778382091962,34.4,80760.49,0.0,0.02878,3e-05,4.12766]
[1778382096997,34.4,80760.07,0.0,0.02876,3e-05,4.12629]
[1778382102035,34.41,80758.18,0.0,0.02871,3e-05,4.11953]
[1778382107070,34.41,80757.51,0.0,0.02869,3e-05,4.11728]
[1778382112104,34.41,80756.52,0.0,0.02866,3e-05,4.11389]
[1778382117140,34.41,80756.14,0.0,0.02865,3e-05,4.11275]
[1778382122175,34.41,80756.12,0.0,0.02865,3e-05,4.11293]
[1778382128216,34.41,80756.36,0.0,0.02866,3e-05,4.11411]
[1778382133251,34.41,80763.08,0.0,0.02887,3e-05,4.13896]
[1778382138287,34.41,80768.2,0.0,0.02903,3e-05,4.15782]
[1778382143322,34.41,80767.24,0.0,0.029,3e-05,4.15414]
[1778382148357,34.41,80771.36,0.0,0.02912,3e-05,4.16919]
[1778382153392,34.41,80773.7,0.0,0.02917,3e-05,4.17456]
[1778382158428,34.41,80779.97,0.0,0.02936,3e-05,4.19734]
[1778382163466,34.4,80784.76,0.0,0.0295,3e-05,4.21476]
[1778382166371,34.4,80795.49,0.0,0.02983,3e-05,4.25442]
[1778382174541,34.4,80795.12,0.0,0.02981,3e-05,4.25114]
[1778382179575,34.4,80797.42,0.0,0.02987,3e-05,4.25872]
[1778382186511,34.39,80799.17,0.0,0.02991,3e-05,4.26376]
[1778382191662,34.39,80799.17,0.0,0.0299,3e-05,4.26266]
[1778382197702,34.39,80801.45,0.0,0.02996,3e-05,4.26991]
[1778382203745,34.38,80806.41,0.0,0.03011,3e-05,4.28722]
[1778382208781,34.38,80802.96,0.0,0.02999,3e-05,4.27296]
[1778382215829,34.38,80797.12,0.0,0.02977,3e-05,4.24635]
[1778382221871,34.38,80795.31,0.0,0.0297,3e-05,4.23826]
[1778382226906,34.37,80791.46,0.0,0.02957,3e-05,4.22274]
[1778382231941,34.37,80790.64,0.0,0.02954,3e-05,4.21856]
[1778382236975,34.37,80788.41,0.0,0.02946,3e-05,4.20901]
[1778382242011,34.37,80787.92,0.0,0.02943,3e-05,4.20597]
[1778382247046,34.36,80785.82,0.0,0.02936,3e-05,4.19691]
[1778382252081,34.36,80785.79,0.0,0.02935,3e-05,4.19555]
[1778382261143,34.35,80783.49,0.0,0.02926,3e-05,4.18476]
[1778382266412,34.35,80783.16,0.0,0.02924,3e-05,4.18255]
[1778382272220,34.35,80784.9,0.0,0.02926,3e-05,4.18419]
[1778382281109,34.35,80785.17,0.0,0.02926,3e-05,4.18397]
[1778382281286,34.34,80785.17,0.0,0.02925,3e-05,4.18301]
[1778382282550,34.34,80785.17,0.0,0.02925,3e-05,4.18301]
[1778382283298,34.34,80782.39,0.0,0.02916,3e-05,4.17222]
[1778382288334,34.34,80791.33,0.0,0.02942,3e-05,4.20414]
[1778382293368,34.34,80794.92,0.0,0.02952,3e-05,4.21616]
[1778382293751,34.34,80794.92,0.0,0.02952,3e-05,4.21616]
[1778382293790,34.34,80795.07,0.0,0.02952,3e-05,4.21643]
[1778382300517,34.33,80795.72,0.0,0.02953,3e-05,4.21769]
[1778382300614,34.33,80795.86,0.0,0.02953,3e-05,4.21734]
[1778382306463,34.33,80796.66,0.0,0.02954,3e-05,4.2189]
[1778382308474,34.33,80807.15,0.0,0.02987,3e-05,4.25772]
[1778382315529,34.32,80801.8,0.0,0.02968,3e-05,4.23533]
[1778382320559,34.32,80802.09,0.0,0.02968,3e-05,4.23479]
[1778382325840,34.31,80796.38,0.0,0.02949,3e-05,4.21217]
[1778382325877,34.31,80796.42,0.0,0.02948,3e-05,4.21174]
[1778382332645,34.31,80792.24,0.0,0.02932,3e-05,4.19113]
[1778382336045,34.31,80791.49,0.0,0.02929,3e-05,4.18785]
[1778382336076,34.31,80791.22,0.0,0.02928,3e-05,4.18661]
[1778382341710,34.3,80789.58,0.0,0.02922,3e-05,4.17913]
[1778382347633,34.3,80783.64,0.0,0.02903,3e-05,4.15604]
[1778382353792,34.3,80782.66,0.0,0.02899,3e-05,4.15121]
[1778382358074,34.3,80783.66,0.0,0.02901,3e-05,4.15441]
[1778382358150,34.3,80783.99,0.0,0.02902,3e-05,4.15547]
[1778382363869,34.3,80777.97,0.0,0.02883,3e-05,4.13238]
[1778382369039,34.3,80777.71,0.0,0.02882,3e-05,4.13098]
[1778382369065,34.29,80778.15,0.0,0.02883,3e-05,4.1325]
[1778382372077,34.29,80778.72,0.0,0.02885,3e-05,4.13439]
[1778382372094,34.29,80779.4,0.0,0.02887,3e-05,4.1368]
[1778382372887,34.29,80779.4,0.0,0.02887,3e-05,4.1368]
[1778382372916,34.29,80779.72,0.0,0.02888,3e-05,4.13788]
[1778382377961,34.29,80779.89,0.0,0.02888,3e-05,4.13798]
[1778382382996,34.29,80781.75,0.0,0.02893,3e-05,4.1443]
[1778382388031,34.29,80780.88,0.0,0.0289,3e-05,4.14049]
[1778382396087,34.29,80778.71,0.0,0.0288,3e-05,4.12866]
[1778382404143,34.29,80777.74,0.0,0.02877,3e-05,4.12432]
[1778382409178,34.29,80771.83,0.0,0.02859,3e-05,4.10224]
[1778382414213,34.29,80769.27,0.0,0.02851,3e-05,4.09266]
[1778382420255,34.29,80770.85,0.0,0.02855,3e-05,4.09825]
[1778382425291,34.28,80766.7,0.0,0.02843,3e-05,4.08286]
[1778382430331,34.29,80759.59,0.0,0.02821,3e-05,4.057]
[1778382435368,34.29,80757.95,0.0,0.02818,3e-05,4.05294]
[1778382443423,34.29,80762.29,0.0,0.02831,3e-05,4.06916]
[1778382448458,34.29,80764.34,0.0,0.02838,3e-05,4.07688]
[1778382453493,34.29,80763.99,0.0,0.02835,3e-05,4.07292]
[1778382458528,34.29,80767.22,0.0,0.02845,3e-05,4.08513]
[1778382463563,34.29,80769.38,0.0,0.02852,3e-05,4.09335]
[1778382468598,34.29,80770.61,0.0,0.02856,3e-05,4.09814]
[1778382474641,34.29,80771.41,0.0,0.02858,3e-05,4.10139]
[1778382479676,34.29,80772.28,0.0,0.02861,3e-05,4.10483]
[1778382484712,34.3,80773.05,0.0,0.02864,3e-05,4.1079]
[1778382491760,34.3,80773.47,0.0,0.02865,3e-05,4.10981]
[1778382496795,34.3,80776.47,0.0,0.02875,3e-05,4.12107]
[1778382501830,34.3,80776.23,0.0,0.02874,3e-05,4.12034]
[1778382508774,34.3,80775.64,0.0,0.02872,3e-05,4.11843]
[1778382513130,34.3,80773.23,0.0,0.02863,3e-05,4.10676]
[1778382513205,34.3,80762.29,0.0,0.0283,3e-05,4.06676]
[1778382518843,34.3,80758.01,0.0,0.02818,3e-05,4.05206]
[1778382519079,34.3,80758.01,0.0,0.02818,3e-05,4.05206]
[1778382519149,34.3,80757.61,0.0,0.02817,3e-05,4.0506]
[1778382522286,34.3,80757.61,0.0,0.02817,3e-05,4.0506]
[1778382522338,34.3,80757.19,0.0,0.02816,3e-05,4.04954]
[1778382528015,34.3,80757.61,0.0,0.02818,3e-05,4.05202]
[1778382531379,34.3,80761.43,0.0,0.0283,3e-05,4.06623]
[1778382531435,34.3,80766.28,0.0,0.02845,3e-05,4.0841]
[1778382532175,34.3,80766.28,0.0,0.02845,3e-05,4.0841]
[1778382532234,34.31,80766.73,0.0,0.02846,3e-05,4.08586]
[1778382534695,34.31,80766.73,0.0,0.02846,3e-05,4.08586]
[1778382534729,34.31,80766.73,0.0,0.02846,3e-05,4.08607]
[1778382537455,34.31,80766.73,0.0,0.02846,3e-05,4.08607]
[1778382537505,34.31,80766.73,0.0,0.02847,3e-05,4.08637]
[1778382544123,34.31,80768.53,0.0,0.02853,3e-05,4.09365]
[1778382546201,34.31,80768.53,0.0,0.02853,3e-05,4.09365]
[1778382546203,34.31,80770.32,0.0,0.02858,3e-05,4.10038]
[1778382547113,34.31,80770.32,0.0,0.02858,3e-05,4.10038]
[1778382547128,34.31,80770.32,0.0,0.02858,3e-05,4.10046]
[1778382553189,34.31,80771.11,0.0,0.02861,3e-05,4.10383]
[1778382559233,34.31,80771.39,0.0,0.02862,3e-05,4.10532]
[1778382565273,34.31,80771.94,0.0,0.02864,3e-05,4.10772]
[1778382570308,34.31,80762.3,0.0,0.02835,3e-05,4.07282]
[1778382575343,34.31,80760.91,0.0,0.0283,3e-05,4.06535]
[1778382582393,34.32,80758.84,0.0,0.02824,3e-05,4.05872]
[1778382587431,34.32,80758.18,0.0,0.02823,3e-05,4.057]
[1778382592467,34.32,80755.46,0.0,0.02815,3e-05,4.04784]
[1778382598509,34.32,80754.67,0.0,0.02814,3e-05,4.04585]
[1778382603258,34.32,80754.0,0.0,0.02812,3e-05,4.04398]
[1778382603545,34.32,80753.82,0.0,0.02812,3e-05,4.04346]
[1778382608579,34.32,80752.94,0.0,0.0281,3e-05,4.04093]
[1778382617642,34.33,80752.81,0.0,0.0281,3e-05,4.04165]
[1778382622676,34.33,80753.42,0.0,0.02813,3e-05,4.04443]
[1778382627713,34.33,80755.24,0.0,0.02818,3e-05,4.05162]
[1778382633755,34.33,80757.85,0.0,0.02825,3e-05,4.05875]
[1778382639797,34.33,80761.43,0.0,0.02836,3e-05,4.07243]
[1778382646846,34.33,80763.2,0.0,0.02842,3e-05,4.0796]
[1778382654907,34.34,80765.11,0.0,0.02849,3e-05,4.08737]
[1778382659941,34.34,80761.93,0.0,0.02839,3e-05,4.0762]
[1778382661150,34.34,80761.93,0.0,0.02839,3e-05,4.0762]
[1778382661956,34.34,80761.33,0.0,0.02838,3e-05,4.07425]
[1778382666990,34.34,80761.86,0.0,0.0284,3e-05,4.07732]
[1778382672025,34.34,80758.56,0.0,0.02831,3e-05,4.06637]
[1778382677060,34.35,80756.39,0.0,0.02826,3e-05,4.05974]
[1778382683101,34.35,80752.8,0.0,0.02816,3e-05,4.0479]
[1778382690042,34.35,80744.11,0.0,0.02791,3e-05,4.01776]
[1778382696195,34.35,80741.7,0.0,0.02783,3e-05,4.00683]
[1778382707270,34.36,80740.47,0.0,0.0278,3e-05,4.00336]
[1778382710235,34.36,80737.17,0.0,0.0277,3e-05,3.99163]
[1778382710240,34.36,80736.26,0.0,0.02768,3e-05,3.98844]
[1778382714063,34.36,80735.51,0.0,0.02766,3e-05,3.98592]
[1778382714163,34.36,80735.94,0.0,0.02767,3e-05,3.98764]
[1778382719355,34.36,80738.46,0.0,0.02775,3e-05,3.99717]
[1778382725801,34.36,80739.39,0.0,0.02778,3e-05,4.00094]
[1778382725902,34.36,80740.0,0.0,0.0278,3e-05,4.00336]
[1778382734459,34.36,80741.44,0.0,0.02785,3e-05,4.00955]
[1778382739494,34.36,80749.41,0.0,0.02809,3e-05,4.0388]
[1778382744529,34.36,80749.82,0.0,0.02811,3e-05,4.04076]
[1778382750463,34.37,80751.9,0.0,0.02817,3e-05,4.04888]
[1778382755606,34.37,80755.86,0.0,0.02828,3e-05,4.06072]
[1778382763661,34.37,80757.47,0.0,0.02833,3e-05,4.06718]
[1778382770602,34.37,80757.2,0.0,0.02833,3e-05,4.06672]
[1778382775750,34.37,80760.85,0.0,0.02844,3e-05,4.08045]
[1778382787830,34.37,80763.54,0.0,0.02853,3e-05,4.09117]
[1778382793872,34.37,80763.81,0.0,0.02854,3e-05,4.09264]
[1778382798907,34.37,80767.52,0.0,0.02866,3e-05,4.10665]
[1778382807971,34.37,80767.84,0.0,0.02867,3e-05,4.10844]
[1778382814017,34.38,80765.58,0.0,0.02859,3e-05,4.09755]
[1778382819050,34.38,80774.68,0.0,0.02887,3e-05,4.13126]
[1778382824084,34.38,80774.38,0.0,0.02886,3e-05,4.13028]
[1778382831023,34.38,80773.77,0.0,0.02884,3e-05,4.12802]
[1778382838180,34.38,80773.77,0.0,0.02884,3e-05,4.12801]
[1778382845232,34.38,80773.62,0.0,0.02883,3e-05,4.12739]
[1778382851166,34.38,80770.46,0.0,0.02874,3e-05,4.11566]
[1778382858089,34.38,80770.46,0.0,0.02874,3e-05,4.11564]
[1778382863359,34.38,80774.04,0.0,0.02884,3e-05,4.12852]
[1778382869401,34.37,80776.14,0.0,0.0289,3e-05,4.13515]
[1778382881485,34.37,80770.84,0.0,0.02871,3e-05,4.11183]
[1778382886519,34.37,80770.56,0.0,0.0287,3e-05,4.11052]
[1778382892562,34.37,80767.52,0.0,0.0286,3e-05,4.09905]
[1778382897597,34.37,80763.5,0.0,0.02848,3e-05,4.08424]
[1778382902631,34.37,80764.18,0.0,0.0285,3e-05,4.08667]
[1778382907667,34.37,80762.97,0.0,0.02846,3e-05,4.08221]
[1778382912702,34.37,80762.47,0.0,0.02845,3e-05,4.08048]
[1778382918745,34.37,80763.35,0.0,0.02848,3e-05,4.08394]
[1778382923778,34.37,80769.3,0.0,0.02866,3e-05,4.10586]
[1778382930827,34.37,80772.33,0.0,0.02875,3e-05,4.1171]
[1778382935863,34.37,80769.73,0.0,0.02866,3e-05,4.10463]
[1778382940899,34.37,80768.83,0.0,0.02863,3e-05,4.10146]
[1778382945932,34.37,80767.51,0.0,0.02859,3e-05,4.09677]
[1778382950968,34.37,80767.34,0.0,0.02859,3e-05,4.09629]
[1778382956005,34.37,80766.15,0.0,0.02855,3e-05,4.09209]
[1778382961938,34.37,80765.89,0.0,0.02855,3e-05,4.09133]
[1778382968088,34.37,80765.89,0.0,0.02855,3e-05,4.09152]
[1778382973126,34.37,80762.88,0.0,0.02846,3e-05,4.08072]
[1778382978160,34.37,80760.06,0.0,0.02837,3e-05,4.0707]
[1778382985208,34.38,80759.51,0.0,0.02836,3e-05,4.06925]
[1778382991252,34.38,80758.99,0.0,0.02833,3e-05,4.06487]
[1778383001969,34.38,80756.72,0.0,0.02827,3e-05,4.057]
[1778383002332,34.38,80756.34,0.0,0.02826,3e-05,4.05633]
[1778383002693,34.38,80756.34,0.0,0.02826,3e-05,4.05633]
[1778383002729,34.38,80755.31,0.0,0.02823,3e-05,4.05268]
[1778383012293,34.38,80754.04,0.0,0.0282,3e-05,4.04896]
[1778383018147,34.38,80754.04,0.0,0.0282,3e-05,4.04906]
[1778383018176,34.38,80753.1,0.0,0.02818,3e-05,4.04614]
[1778383018695,34.38,80753.1,0.0,0.02818,3e-05,4.04614]
[1778383018759,34.38,80753.1,0.0,0.02818,3e-05,4.04624]
[1778383021198,34.38,80753.1,0.0,0.02818,3e-05,4.04624]
[1778383021234,34.38,80753.1,0.0,0.02818,3e-05,4.04643]
[1778383022450,34.38,80753.1,0.0,0.02818,3e-05,4.04663]
[1778383024483,34.38,80753.1,0.0,0.02818,3e-05,4.04682]
[1778383029519,34.39,80757.31,0.0,0.02831,3e-05,4.06263]
[1778383037575,34.39,80758.4,0.0,0.02835,3e-05,4.06718]
[1778383042610,34.39,80761.05,0.0,0.02843,3e-05,4.07723]
[1778383050666,34.39,80761.31,0.0,0.02845,3e-05,4.07883]
[1778383055700,34.39,80755.79,0.0,0.02827,3e-05,4.05622]
[1778383060023,34.39,80755.02,0.0,0.02824,3e-05,4.05354]
[1778383060054,34.39,80753.65,0.0,0.02821,3e-05,4.04889]
[1778383067785,34.39,80760.23,0.0,0.02841,3e-05,4.07345]
[1778383072821,34.39,80763.25,0.0,0.0285,3e-05,4.0848]
[1778383078161,34.39,80763.69,0.0,0.02852,3e-05,4.08665]
[1778383078178,34.39,80764.62,0.0,0.02855,3e-05,4.09012]
[1778383084905,34.4,80766.2,0.0,0.0286,3e-05,4.0963]
[1778383090946,34.4,80766.32,0.0,0.0286,3e-05,4.09709]
[1778383102021,34.4,80765.31,0.0,0.02858,3e-05,4.09403]
[1778383107059,34.4,80763.87,0.0,0.02854,3e-05,4.0891]
[1778383108303,34.4,80763.87,0.0,0.02854,3e-05,4.0891]
[1778383108351,34.4,80761.71,0.0,0.02847,3e-05,4.08128]
[1778383109944,34.4,80761.71,0.0,0.02847,3e-05,4.08137]
[1778383110080,34.4,80760.3,0.0,0.02843,3e-05,4.0763]
[1778383116121,34.4,80760.16,0.0,0.02841,3e-05,4.07329]
[1778383123064,34.4,80757.62,0.0,0.02834,3e-05,4.06471]
[1778383129213,34.4,80753.99,0.0,0.02824,3e-05,4.05209]
[1778383134248,34.4,80754.99,0.0,0.02827,3e-05,4.05622]
[1778383139283,34.41,80758.96,0.0,0.02839,3e-05,4.07105]
[1778383145324,34.41,80758.97,0.0,0.0284,3e-05,4.0715]
[1778383150360,34.41,80760.22,0.0,0.02844,3e-05,4.07642]
[1778383155395,34.41,80760.68,0.0,0.02846,3e-05,4.07842]
[1778383160433,34.41,80765.84,0.0,0.02861,3e-05,4.09762]
[1778383165467,34.41,80768.66,0.0,0.0287,3e-05,4.10808]
[1778383170502,34.41,80771.39,0.0,0.02878,3e-05,4.11813]
[1778383177550,34.41,80769.16,0.0,0.0287,3e-05,4.10697]
[1778383183494,34.41,80760.54,0.0,0.02844,3e-05,4.07568]
[1778383188630,34.41,80762.57,0.0,0.0285,3e-05,4.08355]
[1778383197693,34.41,80763.98,0.0,0.02855,3e-05,4.08938]
[1778383202729,34.41,80763.16,0.0,0.02853,3e-05,4.0868]
[1778383211791,34.41,80763.05,0.0,0.02853,3e-05,4.08722]
[1778383218841,34.42,80761.1,0.0,0.02848,3e-05,4.08079]
[1778383224883,34.42,80760.9,0.0,0.02848,3e-05,4.08061]
[1778383229918,34.42,80760.02,0.0,0.02846,3e-05,4.07785]
[1778383238980,34.42,80758.87,0.0,0.02841,3e-05,4.07154]
[1778383246030,34.42,80759.19,0.0,0.02843,3e-05,4.07344]
[1778383251066,34.42,80754.94,0.0,0.0283,3e-05,4.05848]
[1778383256253,34.43,80751.85,0.0,0.02821,3e-05,4.04775]
[1778383262292,34.43,80748.59,0.0,0.02812,3e-05,4.03679]
[1778383262383,34.43,80747.51,0.0,0.02809,3e-05,4.03304]
[1778383269192,34.43,80743.09,0.0,0.02797,3e-05,4.01814]
[1778383272138,34.43,80741.77,0.0,0.02793,3e-05,4.01353]
[1778383272211,34.43,80741.32,0.0,0.02792,3e-05,4.01221]
[1778383277250,34.43,80736.4,0.0,0.02778,3e-05,3.99528]
[1778383284194,34.44,80732.86,0.0,0.02769,3e-05,3.98377]
[1778383291345,34.44,80732.86,0.0,0.02768,3e-05,3.98198]
[1778383296384,34.44,80732.2,0.0,0.02766,3e-05,3.98044]
[1778383302426,34.44,80731.72,0.0,0.02766,3e-05,3.97971]
[1778383305204,34.44,80732.04,0.0,0.02767,3e-05,3.98119]
[1778383305447,34.44,80732.08,0.0,0.02767,3e-05,3.9815]
[1778383307611,34.44,80732.08,0.0,0.02767,3e-05,3.9815]
[1778383307647,34.44,80732.55,0.0,0.02769,3e-05,3.98367]
[1778383314405,34.45,80734.84,0.0,0.02777,3e-05,3.99285]
[1778383317814,34.45,80735.68,0.0,0.0278,3e-05,3.99636]
[1778383318541,34.45,80736.53,0.0,0.02782,3e-05,3.99958]
[1778383323587,34.45,80736.61,0.0,0.02783,3e-05,4.00069]
[1778383325589,34.45,80721.42,0.0,0.02739,3e-05,3.94664]
[1778383330625,34.45,80725.56,0.0,0.02752,3e-05,3.9626]
[1778383335660,34.46,80725.51,0.0,0.02752,3e-05,3.96344]
[1778383340695,34.46,80724.62,0.0,0.02751,3e-05,3.9614]
[1778383347744,34.46,80724.63,0.0,0.02752,3e-05,3.96271]
[1778383352778,34.46,80723.83,0.0,0.02748,3e-05,3.95776]
[1778383357813,34.47,80728.5,0.0,0.02763,3e-05,3.97526]
[1778383364755,34.47,80727.39,0.0,0.0276,3e-05,3.97226]
[1778383369898,34.47,80726.12,0.0,0.02757,3e-05,3.9684]
[1778383374401,34.47,80726.66,0.0,0.02759,3e-05,3.97074]
[1778383374496,34.47,80726.7,0.0,0.02759,3e-05,3.97102]
[1778383380328,34.47,80736.03,0.0,0.02787,3e-05,4.00506]
[1778383386010,34.47,80741.32,0.0,0.02803,3e-05,4.02461]
[1778383395073,34.47,80741.72,0.0,0.02805,3e-05,4.02667]
[1778383397253,34.48,80741.36,0.0,0.02804,3e-05,4.02543]
[1778383397259,34.48,80742.27,0.0,0.02807,3e-05,4.02879]
[1778383404135,34.48,80742.33,0.0,0.02807,3e-05,4.02949]
[1778383409171,34.48,80738.05,0.0,0.02795,3e-05,4.01443]
[1778383415213,34.48,80738.81,0.0,0.02796,3e-05,4.01461]
[1778383420247,34.48,80734.08,0.0,0.02782,3e-05,3.99796]
[1778383423626,34.48,80733.7,0.0,0.02781,3e-05,3.99677]
[1778383423637,34.48,80732.95,0.0,0.02779,3e-05,3.99415]
[1778383425631,34.48,80732.95,0.0,0.02779,3e-05,3.99424]
[1778383425657,34.48,80732.76,0.0,0.02778,3e-05,3.99364]
[1778383426283,34.48,80732.76,0.0,0.02778,3e-05,3.99364]
[1778383426347,34.48,80732.76,0.0,0.02779,3e-05,3.99373]
[1778383427130,34.48,80732.76,0.0,0.02779,3e-05,3.99373]
[1778383427174,34.48,80732.76,0.0,0.02779,3e-05,3.99381]
[1778383428502,34.48,80732.76,0.0,0.02779,3e-05,3.99381]
[1778383428594,34.48,80732.76,0.0,0.02779,3e-05,3.99389]
[1778383432881,34.48,80732.76,0.0,0.02779,3e-05,3.99398]
[1778383433558,34.48,80732.76,0.0,0.02779,3e-05,3.99398]
[1778383433655,34.48,80731.03,0.0,0.02774,3e-05,3.9881]
[1778383441394,34.48,80730.22,0.0,0.02772,3e-05,3.98585]
[1778383443822,34.48,80727.25,0.0,0.02763,3e-05,3.97538]
[1778383444416,34.48,80725.9,0.0,0.0276,3e-05,3.97065]
[1778383449451,34.49,80725.53,0.0,0.02759,3e-05,3.96985]
[1778383452145,34.49,80728.1,0.0,0.02767,3e-05,3.97924]
[1778383452233,34.49,80727.82,0.0,0.02766,3e-05,3.97833]
[1778383458514,34.49,80727.62,0.0,0.02766,3e-05,3.97814]
[1778383463548,34.49,80727.65,0.0,0.02766,3e-05,3.97868]
[1778383468247,34.49,80727.31,0.0,0.02765,3e-05,3.97772]
[1778383468256,34.49,80727.38,0.0,0.02766,3e-05,3.97814]
[1778383470414,34.49,80727.38,0.0,0.02766,3e-05,3.97814]
[1778383470599,34.49,80727.38,0.0,0.02766,3e-05,3.97831]
[1778383479314,34.49,80725.01,0.0,0.02757,3e-05,3.96735]
[1778383479320,34.49,80725.14,0.0,0.02758,3e-05,3.96822]
[1778383480073,34.49,80725.14,0.0,0.02758,3e-05,3.96822]
[1778383480158,34.49,80725.14,0.0,0.02758,3e-05,3.96832]
[1778383485598,34.49,80725.26,0.0,0.02759,3e-05,3.96926]
[1778383495668,34.5,80725.43,0.0,0.0276,3e-05,3.97086]
[1778383496087,34.5,80725.43,0.0,0.0276,3e-05,3.97086]
[1778383496112,34.5,80725.43,0.0,0.0276,3e-05,3.97096]
[1778383503861,34.5,80725.52,0.0,0.02761,3e-05,3.97196]
[1778383508898,34.5,80720.94,0.0,0.02748,3e-05,3.95625]
[1778383513932,34.5,80720.26,0.0,0.02747,3e-05,3.95442]
[1778383518968,34.5,80718.67,0.0,0.02743,3e-05,3.94934]
[1778383525880,34.5,80719.01,0.0,0.02744,3e-05,3.95136]
[1778383531541,34.5,80720.31,0.0,0.02748,3e-05,3.95635]
[1778383531642,34.5,80720.68,0.0,0.02748,3e-05,3.95491]
[1778383537095,34.51,80721.21,0.0,0.0275,3e-05,3.95744]
[1778383546020,34.51,80720.31,0.0,0.02748,3e-05,3.9552]
[1778383551192,34.51,80722.1,0.0,0.02754,3e-05,3.96209]
[1778383552144,34.51,80722.1,0.0,0.02754,3e-05,3.96209]
[1778383552225,34.51,80722.19,0.0,0.02754,3e-05,3.96251]
[1778383558242,34.51,80722.19,0.0,0.02754,3e-05,3.96308]
[1778383560254,34.51,80722.19,0.0,0.02754,3e-05,3.96308]
[1778383560444,34.51,80722.19,0.0,0.02754,3e-05,3.96308]
[1778383560469,34.51,80722.93,0.0,0.02757,3e-05,3.96591]
[1778383566162,34.51,80725.27,0.0,0.02764,3e-05,3.97477]
[1778383573346,34.51,80722.52,0.0,0.02756,3e-05,3.96554]
[1778383579389,34.52,80722.8,0.0,0.02758,3e-05,3.96709]
[1778383586437,34.52,80725.95,0.0,0.02768,3e-05,3.97899]
[1778383596372,34.52,80727.97,0.0,0.02772,3e-05,3.98403]
[1778383603558,34.52,80726.58,0.0,0.02769,3e-05,3.97976]
[1778383608593,34.52,80725.86,0.0,0.02767,3e-05,3.97761]
[1778383610127,34.52,80725.86,0.0,0.02767,3e-05,3.97761]
[1778383610169,34.52,80725.72,0.0,0.02767,3e-05,3.97729]
[1778383616512,34.52,80725.72,0.0,0.02767,3e-05,3.97781]
[1778383621687,34.52,80724.66,0.0,0.02764,3e-05,3.97447]
[1778383630751,34.53,80724.47,0.0,0.02764,3e-05,3.9746]
[1778383636791,34.53,80724.34,0.0,0.02765,3e-05,3.97468]
[1778383646727,34.53,80724.22,0.0,0.02765,3e-05,3.97515]
[1778383651897,34.53,80724.05,0.0,0.02763,3e-05,3.97192]
[1778383659955,34.53,80724.02,0.0,0.02763,3e-05,3.97266]
[1778383664991,34.53,80723.81,0.0,0.02763,3e-05,3.97236]
[1778383670026,34.53,80721.99,0.0,0.02758,3e-05,3.96641]
[1778383675063,34.54,80720.63,0.0,0.02755,3e-05,3.96206]
[1778383681103,34.54,80721.04,0.0,0.02756,3e-05,3.96413]
[1778383687010,34.54,80721.27,0.0,0.02757,3e-05,3.96543]
[1778383697080,34.54,80722.5,0.0,0.02762,3e-05,3.97083]
[1778383704264,34.54,80721.75,0.0,0.0276,3e-05,3.96881]
[1778383714335,34.54,80721.52,0.0,0.02758,3e-05,3.96592]
[1778383719370,34.55,80721.24,0.0,0.02758,3e-05,3.9654]
[1778383727290,34.55,80721.58,0.0,0.0276,3e-05,3.96734]
[1778383728664,34.55,80721.58,0.0,0.0276,3e-05,3.96734]
[1778383728763,34.55,80721.58,0.0,0.0276,3e-05,3.96743]
[1778383737046,34.55,80721.32,0.0,0.02759,3e-05,3.96677]
[1778383737495,34.55,80721.4,0.0,0.0276,3e-05,3.96759]
[1778383741969,34.55,80721.4,0.0,0.0276,3e-05,3.96759]
[1778383742076,34.55,80721.06,0.0,0.02759,3e-05,3.96673]
[1778383744094,34.55,80721.06,0.0,0.02759,3e-05,3.96673]
[1778383744109,34.55,80721.06,0.0,0.02759,3e-05,3.967]
[1778383749579,34.55,80721.11,0.0,0.0276,3e-05,3.96761]
[1778383755621,34.55,80720.91,0.0,0.0276,3e-05,3.96741]
[1778383764685,34.55,80721.18,0.0,0.02761,3e-05,3.96913]
[1778383771308,34.56,80721.3,0.0,0.02762,3e-05,3.96981]
[1778383771328,34.56,80721.3,0.0,0.02762,3e-05,3.96981]
[1778383773287,34.56,80721.3,0.0,0.0276,3e-05,3.96726]
[1778383773388,34.56,80721.08,0.0,0.02759,3e-05,3.96656]
[1778383778783,34.56,80721.08,0.0,0.0276,3e-05,3.967]
[1778383783818,34.56,80721.13,0.0,0.0276,3e-05,3.96761]
[1778383792883,34.56,80720.53,0.0,0.02759,3e-05,3.96627]
[1778383798926,34.56,80720.86,0.0,0.02761,3e-05,3.96796]
[1778383804968,34.56,80724.49,0.0,0.02772,3e-05,3.98137]
[1778383810009,34.56,80728.97,0.0,0.02785,3e-05,3.99776]
[1778383816048,34.56,80728.66,0.0,0.02785,3e-05,3.99702]
[1778383821084,34.56,80724.76,0.0,0.02773,3e-05,3.98336]
[1778383827850,34.57,80724.31,0.0,0.02772,3e-05,3.98205]
[1778383830148,34.57,80710.39,0.0,0.02732,3e-05,3.93285]
[1778383835191,34.57,80711.5,0.0,0.02734,3e-05,3.93461]
[1778383843242,34.57,80712.31,0.0,0.02737,3e-05,3.9389]
[1778383848278,34.57,80711.88,0.0,0.02737,3e-05,3.93812]
[1778383852723,34.57,80710.35,0.0,0.02733,3e-05,3.93313]
[1778383852848,34.57,80710.09,0.0,0.02732,3e-05,3.93236]
[1778383854158,34.57,80710.09,0.0,0.02732,3e-05,3.93236]
[1778383854168,34.58,80709.61,0.0,0.02731,3e-05,3.9308]
[1778383859354,34.58,80709.53,0.0,0.02731,3e-05,3.93139]
[1778383864389,34.58,80703.85,0.0,0.02715,3e-05,3.91213]
[1778383869424,34.58,80704.66,0.0,0.02718,3e-05,3.91593]
[1778383875468,34.58,80708.31,0.0,0.0273,3e-05,3.93003]
[1778383880503,34.59,80703.66,0.0,0.02717,3e-05,3.91462]
[1778383887552,34.59,80706.11,0.0,0.02726,3e-05,3.9249]
[1778383893593,34.59,80707.64,0.0,0.0273,3e-05,3.92875]
[1778383900643,34.6,80708.42,0.0,0.02733,3e-05,3.93315]
[1778383906686,34.6,80709.65,0.0,0.02738,3e-05,3.93894]
[1778383911936,34.6,80707.25,0.0,0.02732,3e-05,3.9314]
[1778383912035,34.6,80707.48,0.0,0.02733,3e-05,3.93247]
[1778383916876,34.61,80707.56,0.0,0.02734,3e-05,3.93377]
[1778383916978,34.61,80704.89,0.0,0.02726,3e-05,3.92457]
[1778383922800,34.61,80706.21,0.0,0.02731,3e-05,3.93083]
[1778383927835,34.61,80708.95,0.0,0.0274,3e-05,3.94186]
[1778383935893,34.62,80711.72,0.0,0.0275,3e-05,3.95371]
[1778383940926,34.62,80712.26,0.0,0.02753,3e-05,3.95685]
[1778383945961,34.62,80712.38,0.0,0.02754,3e-05,3.95845]
[1778383950996,34.63,80714.84,0.0,0.02762,3e-05,3.96832]
[1778383957037,34.63,80714.51,0.0,0.0276,3e-05,3.96547]
[1778383962073,34.63,80715.18,0.0,0.02763,3e-05,3.96887]
[1778383967110,34.63,80715.34,0.0,0.02764,3e-05,3.9704]
[1778383972142,34.64,80716.66,0.0,0.02769,3e-05,3.976]
[1778383978190,34.64,80724.34,0.0,0.02792,3e-05,4.00431]
[1778383983225,34.64,80729.32,0.0,0.02808,3e-05,4.02279]
[1778383989266,34.64,80729.3,0.0,0.02808,3e-05,4.02331]
[1778383995654,34.64,80729.51,0.0,0.02809,3e-05,4.02447]
[1778384001352,34.64,80729.16,0.0,0.02809,3e-05,4.02397]
[1778384006390,34.64,80730.02,0.0,0.02812,3e-05,4.02758]
[1778384011422,34.65,80734.67,0.0,0.02824,3e-05,4.04155]
[1778384019337,34.65,80733.8,0.0,0.02821,3e-05,4.0387]
[1778384029407,34.65,80733.16,0.0,0.0282,3e-05,4.03688]
[1778384034584,34.65,80730.33,0.0,0.02812,3e-05,4.02692]
[1778384039623,34.65,80729.73,0.0,0.0281,3e-05,4.02497]
[1778384044656,34.65,80729.19,0.0,0.02809,3e-05,4.02321]
[1778384049690,34.65,80728.08,0.0,0.02805,3e-05,4.01939]
[1778384055732,34.65,80727.7,0.0,0.02805,3e-05,4.01821]
[1778384061775,34.65,80728.42,0.0,0.02807,3e-05,4.02107]
[1778384066812,34.65,80729.33,0.0,0.0281,3e-05,4.02448]
[1778384067417,34.65,80729.33,0.0,0.0281,3e-05,4.02448]
[1778384067816,34.65,80729.1,0.0,0.02809,3e-05,4.02372]
[1778384070383,34.65,80734.49,0.0,0.02825,3e-05,4.04317]
[1778384070404,34.65,80735.78,0.0,0.02829,3e-05,4.04782]
[1778384071197,34.65,80735.78,0.0,0.02829,3e-05,4.04782]
[1778384071222,34.65,80735.67,0.0,0.02827,3e-05,4.0444]
[1778384072114,34.65,80735.67,0.0,0.02827,3e-05,4.0444]
[1778384072161,34.65,80735.52,0.0,0.02826,3e-05,4.04386]
[1778384073724,34.65,80735.52,0.0,0.02826,3e-05,4.04385]
[1778384073859,34.65,80735.6,0.0,0.02826,3e-05,4.04413]
[1778384078894,34.65,80737.3,0.0,0.02831,3e-05,4.05019]
[1778384084936,34.65,80736.69,0.0,0.0283,3e-05,4.0478]
[1778384088812,34.65,80735.74,0.0,0.02827,3e-05,4.04427]
[1778384089356,34.65,80735.74,0.0,0.02827,3e-05,4.04427]
[1778384095011,34.65,80737.51,0.0,0.02832,3e-05,4.05036]
[1778384101052,34.65,80736.54,0.0,0.02828,3e-05,4.04658]
[1778384107092,34.65,80734.55,0.0,0.02822,3e-05,4.03916]
[1778384113135,34.65,80734.29,0.0,0.02821,3e-05,4.038]
[1778384120184,34.65,80733.86,0.0,0.0282,3e-05,4.03619]
[1778384129247,34.65,80733.42,0.0,0.02818,3e-05,4.03428]
[1778384135288,34.65,80733.49,0.0,0.02816,3e-05,4.03129]
[1778384141331,34.64,80733.05,0.0,0.02815,3e-05,4.02951]
[1778384147373,34.64,80733.14,0.0,0.02815,3e-05,4.02964]
[1778384154428,34.64,80733.16,0.0,0.02815,3e-05,4.02948]
[1778384158451,34.64,80743.98,0.0,0.02847,3e-05,4.06835]
[1778384168525,34.64,80745.66,0.0,0.02851,3e-05,4.07335]
[1778384176579,34.64,80746.29,0.0,0.02852,3e-05,4.07488]
[1778384190532,34.64,80744.37,0.0,0.02846,3e-05,4.06679]
[1778384195711,34.63,80750.19,0.0,0.02861,3e-05,4.08434]
[1778384202761,34.63,80750.68,0.0,0.02862,3e-05,4.08536]
[1778384205782,34.63,80765.1,0.0,0.02905,3e-05,4.13772]
[1778384210816,34.63,80774.75,0.0,0.02934,3e-05,4.17233]
[1778384216859,34.63,80776.9,0.0,0.0294,3e-05,4.17898]
[1778384221900,34.62,80779.23,0.0,0.02946,3e-05,4.18644]
[1778384226933,34.62,80776.22,0.0,0.02936,3e-05,4.17428]
[1778384234990,34.62,80778.42,0.0,0.02941,3e-05,4.18095]
[1778384240025,34.62,80780.54,0.0,0.02947,3e-05,4.18793]
[1778384245060,34.61,80783.71,0.0,0.02956,3e-05,4.19883]
[1778384250095,34.61,80782.65,0.0,0.02952,3e-05,4.19403]
[1778384259158,34.61,80782.4,0.0,0.02948,3e-05,4.18858]
[1778384268221,34.61,80780.42,0.0,0.02941,3e-05,4.17986]
[1778384274263,34.6,80778.9,0.0,0.02935,3e-05,4.17331]
[1778384279297,34.6,80784.86,0.0,0.02953,3e-05,4.19436]
[1778384284334,34.6,80780.44,0.0,0.02938,3e-05,4.17692]
[1778384289368,34.6,80787.94,0.0,0.0296,3e-05,4.20361]
[1778384294403,34.59,80797.41,0.0,0.02989,3e-05,4.23743]
[1778384299440,34.59,80803.16,0.0,0.03006,3e-05,4.25767]
[1778384300445,34.59,80816.18,0.0,0.03046,3e-05,4.30598]
[1778384303466,34.59,80806.01,0.0,0.03013,3e-05,4.2663]
[1778384308500,34.58,80800.22,0.0,0.02993,3e-05,4.24273]
[1778384314543,34.58,80798.66,0.0,0.02985,3e-05,4.23204]
[1778384319578,34.57,80796.63,0.0,0.02977,3e-05,4.22238]
[1778384324614,34.57,80796.22,0.0,0.02974,3e-05,4.21913]
[1778384329647,34.56,80800.86,0.0,0.02987,3e-05,4.23466]
[1778384334684,34.56,80797.76,0.0,0.02976,3e-05,4.22117]
[1778384339720,34.56,80797.36,0.0,0.02972,3e-05,4.21746]
[1778384344753,34.55,80794.78,0.0,0.02963,3e-05,4.20601]
[1778384349788,34.55,80794.53,0.0,0.0296,3e-05,4.20325]
[1778384359858,34.54,80794.65,0.0,0.02958,3e-05,4.20004]
[1778384364896,34.53,80797.55,0.0,0.02965,3e-05,4.2089]
[1778384370938,34.53,80797.41,0.0,0.02963,3e-05,4.2061]
[1778384376980,34.52,80800.84,0.0,0.0297,3e-05,4.21356]
[1778384382063,34.52,80806.65,0.0,0.02987,3e-05,4.23416]
[1778384382126,34.52,80826.06,0.0,0.03048,3e-05,4.30646]
[1778384387226,34.51,80833.88,0.0,0.03071,3e-05,4.33407]
[1778384393098,34.51,80833.14,0.0,0.03065,3e-05,4.32732]
[1778384398133,34.5,80834.13,0.0,0.03066,3e-05,4.32847]
[1778384403172,34.49,80835.49,0.0,0.03068,3e-05,4.33111]
[1778384408206,34.49,80841.43,0.0,0.03085,3e-05,4.35128]
[1778384412251,34.49,80853.68,0.0,0.03124,3e-05,4.3973]
[1778384417270,34.48,80865.22,0.0,0.03158,3e-05,4.43771]
[1778384422305,34.47,80860.61,0.0,0.0314,3e-05,4.41655]
[1778384427339,34.46,80859.77,0.0,0.03135,3e-05,4.41008]
[1778384432375,34.45,80857.76,0.0,0.03123,3e-05,4.39591]
[1778384437410,34.45,80855.96,0.0,0.03115,3e-05,4.38572]
[1778384442445,34.44,80841.95,0.0,0.03067,3e-05,4.32899]
[1778384447481,34.44,80838.33,0.0,0.03053,3e-05,4.31259]
[1778384452516,34.43,80837.5,0.0,0.03048,3e-05,4.30695]
[1778384458558,34.42,80831.78,0.0,0.03027,3e-05,4.28254]
[1778384465607,34.42,80831.82,0.0,0.03025,3e-05,4.27975]
[1778384470643,34.41,80830.15,0.0,0.03018,3e-05,4.27139]
[1778384476686,34.41,80829.26,0.0,0.03013,3e-05,4.26563]
[1778384481728,34.4,80828.1,0.0,0.03008,3e-05,4.25925]
[1778384486762,34.4,80823.88,0.0,0.02993,3e-05,4.24145]
[1778384491800,34.39,80819.36,0.0,0.02975,3e-05,4.21965]
[1778384496835,34.39,80818.96,0.0,0.02972,3e-05,4.21657]
[1778384501872,34.39,80819.58,0.0,0.02973,3e-05,4.21739]
[1778384507912,34.38,80820.5,0.0,0.02974,3e-05,4.2191]
[1778384513953,34.38,80820.39,0.0,0.02973,3e-05,4.21705]
[1778384521003,34.38,80821.05,0.0,0.02973,3e-05,4.21771]
[1778384526039,34.37,80821.18,0.0,0.02973,3e-05,4.21695]
[1778384531073,34.37,80815.47,0.0,0.02954,3e-05,4.1944]
[1778384536109,34.37,80815.22,0.0,0.02952,3e-05,4.19226]
[1778384541145,34.37,80809.45,0.0,0.02933,3e-05,4.16986]
[1778384546179,34.36,80809.72,0.0,0.02933,3e-05,4.17003]
[1778384551214,34.36,80809.92,0.0,0.02931,3e-05,4.16687]
[1778384558262,34.36,80810.06,0.0,0.02931,3e-05,4.16625]
[1778384563297,34.36,80803.92,0.0,0.02911,3e-05,4.14272]
[1778384568333,34.36,80798.8,0.0,0.02895,3e-05,4.12316]
[1778384573368,34.35,80798.11,0.0,0.02892,3e-05,4.12]
[1778384580417,34.35,80796.7,0.0,0.02887,3e-05,4.11394]
[1778384585452,34.35,80794.0,0.0,0.02878,3e-05,4.10329]
[1778384590487,34.35,80794.7,0.0,0.0288,3e-05,4.10509]
[1778384595524,34.35,80792.78,0.0,0.02873,3e-05,4.09721]
[1778384600557,34.35,80792.47,0.0,0.02871,3e-05,4.09523]
[1778384605593,34.34,80791.05,0.0,0.02866,3e-05,4.08916]
[1778384611635,34.34,80790.49,0.0,0.02862,3e-05,4.08304]
[1778384615799,34.34,80775.93,0.0,0.02817,3e-05,4.02915]
[1778384621710,34.34,80775.56,0.0,0.02816,3e-05,4.02743]
[1778384627752,34.34,80778.31,0.0,0.02824,3e-05,4.03716]
[1778384632787,34.34,80780.81,0.0,0.02831,3e-05,4.04607]
[1778384637822,34.34,80783.15,0.0,0.02838,3e-05,4.05443]
[1778384643734,34.34,80784.35,0.0,0.02841,3e-05,4.05861]
[1778384651921,34.34,80786.11,0.0,0.02847,3e-05,4.06477]
[1778384660984,34.34,80787.1,0.0,0.02849,3e-05,4.06805]
[1778384667026,34.33,80788.58,0.0,0.02854,3e-05,4.07322]
[1778384673945,34.33,80788.88,0.0,0.02852,3e-05,4.07096]
[1778384679110,34.33,80789.11,0.0,0.02853,3e-05,4.07158]
[1778384684145,34.33,80789.38,0.0,0.02853,3e-05,4.07236]
[1778384691193,34.33,80789.7,0.0,0.02854,3e-05,4.07324]
[1778384698245,34.33,80789.93,0.0,0.02855,3e-05,4.07374]
[1778384704159,34.33,80790.01,0.0,0.02855,3e-05,4.07382]
[1778384709320,34.33,80795.5,0.0,0.02871,3e-05,4.09368]
[1778384714356,34.33,80796.94,0.0,0.02875,3e-05,4.09858]
[1778384719390,34.33,80796.05,0.0,0.02872,3e-05,4.09489]
[1778384725432,34.33,80793.91,0.0,0.02865,3e-05,4.08652]
[1778384731474,34.33,80792.87,0.0,0.0286,3e-05,4.07922]
[1778384738523,34.33,80793.45,0.0,0.02861,3e-05,4.08079]
[1778384743557,34.32,80806.53,0.0,0.02901,3e-05,4.12852]
[1778384748593,34.32,80808.21,0.0,0.02905,3e-05,4.13396]
[1778384753628,34.32,80810.21,0.0,0.02911,3e-05,4.14061]
[1778384758664,34.32,80811.13,0.0,0.02913,3e-05,4.14329]
[1778384763698,34.32,80812.67,0.0,0.02917,3e-05,4.1483]
[1778384768733,34.32,80815.36,0.0,0.02925,3e-05,4.15757]
[1778384774774,34.31,80813.82,0.0,0.02919,3e-05,4.15112]
[1778384780817,34.31,80814.19,0.0,0.0292,3e-05,4.15183]
[1778384785852,34.31,80815.09,0.0,0.02922,3e-05,4.15468]
[1778384790887,34.31,80813.7,0.0,0.02918,3e-05,4.14909]
[1778384797434,34.31,80813.1,0.0,0.02914,3e-05,4.14348]
[1778384802971,34.31,80813.84,0.0,0.02915,3e-05,4.14565]
[1778384810024,34.31,80814.73,0.0,0.02918,3e-05,4.14839]
[1778384820093,34.31,80814.98,0.0,0.02918,3e-05,4.14852]
[1778384828154,34.3,80818.01,0.0,0.02927,3e-05,4.15911]
[1778384833189,34.3,80817.79,0.0,0.02925,3e-05,4.15783]
[1778384840239,34.3,80815.53,0.0,0.02918,3e-05,4.14885]
[1778384845273,34.3,80815.8,0.0,0.02918,3e-05,4.14945]
[1778384850309,34.3,80816.17,0.0,0.02919,3e-05,4.15041]
[1778384860379,34.3,80815.97,0.0,0.02916,3e-05,4.14578]
[1778384865414,34.3,80822.26,0.0,0.02935,3e-05,4.16879]
[1778384870580,34.3,80814.61,0.0,0.02911,3e-05,4.14003]
[1778384875298,34.3,80796.68,0.0,0.02856,3e-05,4.07353]
[1778384880519,34.3,80794.34,0.0,0.02849,3e-05,4.06502]
[1778384886561,34.3,80792.32,0.0,0.02843,3e-05,4.05767]
[1778384891597,34.3,80788.67,0.0,0.02832,3e-05,4.04443]
[1778384897054,34.3,80789.2,0.0,0.02833,3e-05,4.04644]
[1778384902673,34.3,80789.92,0.0,0.02835,3e-05,4.04915]
[1778384910729,34.3,80790.32,0.0,0.02837,3e-05,4.05069]
[1778384919125,34.3,80790.71,0.0,0.02836,3e-05,4.04913]
[1778384919226,34.3,80790.71,0.0,0.02836,3e-05,4.04916]
[1778384919905,34.3,80790.71,0.0,0.02836,3e-05,4.04916]
[1778384920009,34.3,80790.71,0.0,0.02836,3e-05,4.04917]
[1778384925722,34.3,80790.91,0.0,0.02837,3e-05,4.05003]
[1778384932880,34.3,80791.22,0.0,0.02838,3e-05,4.05132]
[1778384937917,34.3,80791.23,0.0,0.02838,3e-05,4.05151]
[1778384942953,34.3,80789.62,0.0,0.02833,3e-05,4.04581]
[1778384943932,34.3,80789.62,0.0,0.02833,3e-05,4.04581]
[1778384943960,34.3,80788.71,0.0,0.0283,3e-05,4.04254]
[1778384944615,34.3,80788.71,0.0,0.0283,3e-05,4.04254]
[1778384944664,34.3,80788.65,0.0,0.0283,3e-05,4.04237]
[1778384946238,34.3,80788.65,0.0,0.0283,3e-05,4.04237]
[1778384946330,34.3,80788.65,0.0,0.0283,3e-05,4.04242]
[1778384947122,34.3,80788.65,0.0,0.0283,3e-05,4.04242]
[1778384947150,34.3,80788.92,0.0,0.02831,3e-05,4.04346]
[1778384947778,34.3,80788.92,0.0,0.02831,3e-05,4.04346]
[1778384947859,34.3,80788.92,0.0,0.02831,3e-05,4.04352]
[1778384952103,34.3,80788.92,0.0,0.02831,3e-05,4.04352]
[1778384952115,34.3,80788.92,0.0,0.02831,3e-05,4.04373]
[1778384966001,34.3,80789.16,0.0,0.02833,3e-05,4.04541]
[1778384974169,34.3,80788.85,0.0,0.0283,3e-05,4.04173]
[1778384982225,34.3,80787.47,0.0,0.02827,3e-05,4.03722]
[1778384988269,34.3,80786.63,0.0,0.02824,3e-05,4.03452]
[1778384993304,34.3,80793.49,0.0,0.02845,3e-05,4.0597]
[1778384998338,34.3,80794.02,0.0,0.02847,3e-05,4.06162]
[1778385003374,34.3,80793.27,0.0,0.02845,3e-05,4.05884]
[1778385008410,34.3,80791.93,0.0,0.0284,3e-05,4.05391]
[1778385014450,34.3,80790.87,0.0,0.02837,3e-05,4.05001]
[1778385019491,34.3,80789.75,0.0,0.02834,3e-05,4.04591]
[1778385024525,34.3,80793.45,0.0,0.02845,3e-05,4.05937]
[1778385029557,34.3,80790.5,0.0,0.02836,3e-05,4.04847]
[1778385036523,34.3,80789.97,0.0,0.02832,3e-05,4.04341]
[1778385041640,34.3,80787.39,0.0,0.02824,3e-05,4.03397]
[1778385047683,34.3,80787.04,0.0,0.02823,3e-05,4.0327]
[1778385056746,34.3,80786.92,0.0,0.02823,3e-05,4.03227]
[1778385061781,34.3,80784.76,0.0,0.02816,3e-05,4.02441]
[1778385067823,34.3,80781.24,0.0,0.02806,3e-05,4.01178]
[1778385072857,34.3,80781.56,0.0,0.02807,3e-05,4.01307]
[1778385081921,34.3,80782.14,0.0,0.02809,3e-05,4.01537]
[1778385087965,34.3,80782.64,0.0,0.02811,3e-05,4.01729]
[1778385097027,34.3,80784.87,0.0,0.02815,3e-05,4.02245]
[1778385102062,34.3,80789.7,0.0,0.0283,3e-05,4.04004]
[1778385107097,34.3,80790.26,0.0,0.02832,3e-05,4.04196]
[1778385112132,34.3,80791.65,0.0,0.02836,3e-05,4.04693]
[1778385117167,34.3,80787.55,0.0,0.02823,3e-05,4.03185]
[1778385122201,34.3,80786.94,0.0,0.02821,3e-05,4.02959]
[1778385127450,34.3,80782.18,0.0,0.02807,3e-05,4.01234]
[1778385133480,34.3,80781.71,0.0,0.02806,3e-05,4.01068]
[1778385139322,34.3,80784.31,0.0,0.02814,3e-05,4.02036]
[1778385144355,34.3,80785.15,0.0,0.02816,3e-05,4.02343]
[1778385157369,34.3,80785.57,0.0,0.02815,3e-05,4.02196]
[1778385162488,34.3,80785.62,0.0,0.02816,3e-05,4.02216]
[1778385171551,34.31,80786.58,0.0,0.02819,3e-05,4.0257]
[1778385177592,34.3,80792.08,0.0,0.02835,3e-05,4.04566]
[1778385183253,34.3,80791.73,0.0,0.02834,3e-05,4.04424]
[1778385188669,34.3,80794.23,0.0,0.02841,3e-05,4.05314]
[1778385193705,34.3,80794.37,0.0,0.02841,3e-05,4.05332]
[1778385201764,34.3,80790.24,0.0,0.02829,3e-05,4.03771]
[1778385207686,34.3,80789.49,0.0,0.02826,3e-05,4.03478]
[1778385212842,34.3,80789.22,0.0,0.02823,3e-05,4.03044]
[1778385217880,34.3,80781.78,0.0,0.028,3e-05,4.00324]
[1778385223921,34.3,80782.2,0.0,0.02802,3e-05,4.00478]
[1778385232985,34.3,80783.62,0.0,0.02806,3e-05,4.00996]
[1778385247081,34.3,80785.16,0.0,0.02811,3e-05,4.01564]
[1778385257151,34.3,80786.44,0.0,0.02815,3e-05,4.02038]
[1778385263195,34.3,80786.88,0.0,0.02816,3e-05,4.02205]
[1778385269240,34.3,80788.57,0.0,0.02821,3e-05,4.02824]
[1778385274274,34.3,80788.79,0.0,0.0282,3e-05,4.02607]
[1778385278060,34.3,80788.65,0.0,0.02819,3e-05,4.02561]
[1778385278094,34.3,80788.62,0.0,0.02819,3e-05,4.02552]
[1778385285352,34.3,80788.54,0.0,0.02819,3e-05,4.02536]
[1778385294714,34.3,80788.47,0.0,0.02819,3e-05,4.02518]
[1778385295419,34.3,80788.47,0.0,0.02819,3e-05,4.02535]
[1778385301466,34.3,80789.12,0.0,0.02821,3e-05,4.0279]
[1778385304687,34.3,80787.34,0.0,0.02816,3e-05,4.0215]
[1778385304759,34.3,80781.37,0.0,0.02798,3e-05,3.99984]
[1778385315168,34.3,80782.04,0.0,0.028,3e-05,4.00257]
[1778385315562,34.3,80782.04,0.0,0.02801,3e-05,4.00304]
[1778385320597,34.31,80784.38,0.0,0.02808,3e-05,4.01179]
[1778385328653,34.31,80783.61,0.0,0.02806,3e-05,4.00928]
[1778385333691,34.31,80783.73,0.0,0.02804,3e-05,4.00688]
[1778385338725,34.31,80783.65,0.0,0.02804,3e-05,4.00677]
[1778385346779,34.31,80782.44,0.0,0.02802,3e-05,4.00353]
[1778385356846,34.31,80781.86,0.0,0.028,3e-05,4.00162]
[1778385361884,34.31,80781.73,0.0,0.028,3e-05,4.00124]
[1778385368854,34.31,80781.66,0.0,0.028,3e-05,4.00113]
[1778385374976,34.31,80781.65,0.0,0.028,3e-05,4.00124]
[1778385389074,34.31,80779.17,0.0,0.02793,3e-05,3.99326]
[1778385399144,34.31,80773.77,0.0,0.02775,3e-05,3.97096]
[1778385409134,34.31,80774.4,0.0,0.02777,3e-05,3.97327]
[1778385415257,34.31,80775.57,0.0,0.02781,3e-05,3.97749]
[1778385416641,34.31,80775.57,0.0,0.02781,3e-05,3.97749]
[1778385416701,34.31,80774.29,0.0,0.02777,3e-05,3.97287]
[1778385422306,34.31,80774.65,0.0,0.02778,3e-05,3.97423]
[1778385423074,34.31,80774.65,0.0,0.02778,3e-05,3.97423]
[1778385423143,34.31,80773.63,0.0,0.02775,3e-05,3.97057]
[1778385429274,34.31,80774.6,0.0,0.02778,3e-05,3.97416]
[1778385436404,34.31,80775.66,0.0,0.02781,3e-05,3.97806]
[1778385446471,34.31,80776.44,0.0,0.02784,3e-05,3.98093]
[1778385452515,34.31,80777.9,0.0,0.02786,3e-05,3.9832]
[1778385459486,34.31,80778.64,0.0,0.02788,3e-05,3.98588]
[1778385469556,34.31,80779.52,0.0,0.02791,3e-05,3.98906]
[1778385479706,34.31,80779.81,0.0,0.02792,3e-05,3.99009]
[1778385486872,34.31,80779.98,0.0,0.02792,3e-05,3.99069]
[1778385492800,34.31,80780.15,0.0,0.02793,3e-05,3.99132]
[1778385498843,34.31,80780.05,0.0,0.02792,3e-05,3.99102]
[1778385504885,34.31,80780.45,0.0,0.02794,3e-05,3.99256]
[1778385512940,34.32,80780.75,0.0,0.02793,3e-05,3.99078]
[1778385517975,34.32,80780.78,0.0,0.02793,3e-05,3.99101]
[1778385523011,34.32,80780.73,0.0,0.02793,3e-05,3.99097]
[1778385530059,34.32,80780.36,0.0,0.02792,3e-05,3.98986]
[1778385540047,34.32,80780.63,0.0,0.02793,3e-05,3.99118]
[1778385547179,34.32,80780.48,0.0,0.02793,3e-05,3.99091]
[1778385553221,34.32,80780.84,0.0,0.02794,3e-05,3.99242]
[1778385558257,34.32,80784.53,0.0,0.02805,3e-05,4.00589]
[1778385563292,34.32,80784.41,0.0,0.02805,3e-05,4.00552]
[1778385569333,34.32,80784.56,0.0,0.02805,3e-05,4.00614]
[1778385574369,34.32,80783.88,0.0,0.02801,3e-05,4.00074]
[1778385579404,34.32,80783.25,0.0,0.028,3e-05,3.99858]
[1778385584441,34.32,80783.04,0.0,0.02799,3e-05,3.99795]
[1778385589476,34.32,80791.49,0.0,0.02825,3e-05,4.0286]
[1778385596029,34.32,80791.38,0.0,0.02824,3e-05,4.02811]
[1778385597807,34.32,80792.25,0.0,0.02827,3e-05,4.03104]
[1778385597831,34.32,80755.59,0.0,0.02717,3e-05,3.89905]
[1778385598497,34.32,80755.59,0.0,0.02717,3e-05,3.89905]
[1778385598589,34.32,80754.23,0.0,0.02714,3e-05,3.89442]
[1778385601104,34.32,80754.3,0.0,0.02714,3e-05,3.89512]
[1778385601583,34.32,80755.01,0.0,0.02716,3e-05,3.89788]
[1778385606595,34.32,80758.3,0.0,0.02727,3e-05,3.91076]
[1778385611631,34.33,80761.99,0.0,0.02739,3e-05,3.92511]
[1778385616667,34.33,80769.01,0.0,0.02761,3e-05,3.9514]
[1778385617261,34.33,80769.01,0.0,0.02761,3e-05,3.9514]
[1778385617889,34.33,80769.01,0.0,0.02761,3e-05,3.9514]
[1778385618422,34.33,80774.13,0.0,0.02776,3e-05,3.97006]
[1778385618679,34.33,80774.13,0.0,0.02776,3e-05,3.97026]
[1778385623714,34.33,80780.21,0.0,0.02795,3e-05,3.99317]
[1778385629756,34.33,80780.55,0.0,0.02797,3e-05,3.99548]
[1778385634793,34.34,80782.7,0.0,0.02802,3e-05,4.00115]
[1778385640836,34.34,80789.57,0.0,0.02824,3e-05,4.027]
[1778385645871,34.34,80788.69,0.0,0.02822,3e-05,4.02438]
[1778385650906,34.34,80787.57,0.0,0.02819,3e-05,4.02085]
[1778385656071,34.34,80786.22,0.0,0.02815,3e-05,4.01635]
[1778385661894,34.34,80785.5,0.0,0.02813,3e-05,4.01431]
[1778385668027,34.35,80776.68,0.0,0.02788,3e-05,3.98321]
[1778385671377,34.35,80779.27,0.0,0.02796,3e-05,3.99307]
[1778385672054,34.35,80779.13,0.0,0.02795,3e-05,3.99273]
[1778385673066,34.35,80765.24,0.0,0.02754,3e-05,3.94284]
[1778385674070,34.35,80750.45,0.0,0.02711,3e-05,3.89029]
[1778385679105,34.35,80751.67,0.0,0.02716,3e-05,3.89634]
[1778385684178,34.36,80750.28,0.0,0.02713,3e-05,3.89303]
[1778385691118,34.36,80751.94,0.0,0.02718,3e-05,3.89828]
[1778385696224,34.37,80754.57,0.0,0.02727,3e-05,3.90922]
[1778385701266,34.37,80754.58,0.0,0.02728,3e-05,3.9108]
[1778385711265,34.38,80754.82,0.0,0.02732,3e-05,3.91473]
[1778385716381,34.38,80755.72,0.0,0.02736,3e-05,3.91976]
[1778385717211,34.38,80755.72,0.0,0.02736,3e-05,3.91976]
[1778385717388,34.38,80755.68,0.0,0.02736,3e-05,3.91992]
[1778385723765,34.38,80755.68,0.0,0.02737,3e-05,3.92111]
[1778385729675,34.39,80760.96,0.0,0.02754,3e-05,3.94194]
[1778385735274,34.39,80769.18,0.0,0.0278,3e-05,3.97274]
[1778385735302,34.39,80769.26,0.0,0.0278,3e-05,3.97303]
[1778385738073,34.39,80769.26,0.0,0.0278,3e-05,3.97347]
[1778385738128,34.39,80773.81,0.0,0.02794,3e-05,3.9901]
[1778385743570,34.4,80774.47,0.0,0.02797,3e-05,3.99366]
[1778385748605,34.4,80774.5,0.0,0.02798,3e-05,3.99475]
[1778385753640,34.4,80777.9,0.0,0.02807,3e-05,4.00491]
[1778385759682,34.4,80778.93,0.0,0.02811,3e-05,4.00963]
[1778385769794,34.4,80777.84,0.0,0.02808,3e-05,4.00636]
[1778385778816,34.41,80777.83,0.0,0.0281,3e-05,4.009]
[1778385783852,34.41,80780.22,0.0,0.02818,3e-05,4.01858]
[1778385788886,34.41,80781.32,0.0,0.02822,3e-05,4.0235]
[1778385794208,34.42,80777.83,0.0,0.02812,3e-05,4.01159]
[1778385795110,34.42,80775.98,0.0,0.02807,3e-05,4.00509]
[1778385795816,34.42,80775.94,0.0,0.02807,3e-05,4.00515]
[1778385795936,34.42,80775.94,0.0,0.02807,3e-05,4.00535]
[1778385801114,34.42,80769.1,0.0,0.02787,3e-05,3.98108]
[1778385801206,34.42,80770.46,0.0,0.02792,3e-05,3.9867]
[1778385807012,34.42,80769.97,0.0,0.02792,3e-05,3.98638]
[1778385808255,34.42,80765.98,0.0,0.0278,3e-05,3.97226]
[1778385809026,34.42,80763.08,0.0,0.02771,3e-05,3.96211]
[1778385815067,34.43,80761.72,0.0,0.02767,3e-05,3.95596]
[1778385820105,34.43,80760.84,0.0,0.02766,3e-05,3.95423]
[1778385823025,34.43,80766.54,0.0,0.02783,3e-05,3.97526]
[1778385823126,34.43,80766.08,0.0,0.02782,3e-05,3.97385]
[1778385823846,34.43,80766.08,0.0,0.02782,3e-05,3.97385]
[1778385824131,34.43,80766.08,0.0,0.02782,3e-05,3.9741]
[1778385829872,34.44,80765.37,0.0,0.0278,3e-05,3.97204]
[1778385835209,34.44,80761.42,0.0,0.0277,3e-05,3.96009]
[1778385840247,34.44,80761.23,0.0,0.02771,3e-05,3.96076]
[1778385845279,34.45,80765.91,0.0,0.02786,3e-05,3.97883]
[1778385846122,34.45,80765.91,0.0,0.02786,3e-05,3.97883]
[1778385846133,34.45,80766.36,0.0,0.02787,3e-05,3.98068]
[1778385852248,34.45,80768.06,0.0,0.02794,3e-05,3.98824]
[1778385857363,34.45,80770.45,0.0,0.02802,3e-05,3.99805]
[1778385862398,34.46,80770.86,0.0,0.02804,3e-05,4.00064]
[1778385868439,34.46,80768.55,0.0,0.02798,3e-05,3.99385]
[1778385873475,34.46,80769.47,0.0,0.028,3e-05,3.99523]
[1778385878510,34.46,80768.57,0.0,0.02798,3e-05,3.99306]
[1778385884552,34.47,80769.92,0.0,0.02803,3e-05,3.99919]
[1778385889587,34.47,80770.43,0.0,0.02806,3e-05,4.002]
[1778385891128,34.47,80756.94,0.0,0.02766,3e-05,3.95363]
[1778385891830,34.47,80756.94,0.0,0.02766,3e-05,3.95363]
[1778385891929,34.47,80756.96,0.0,0.02766,3e-05,3.95397]
[1778385896023,34.47,80756.96,0.0,0.02766,3e-05,3.95425]
[1778385896073,34.47,80758.7,0.0,0.02772,3e-05,3.9613]
[1778385901874,34.48,80759.38,0.0,0.02775,3e-05,3.96511]
[1778385901877,34.48,80759.67,0.0,0.02776,3e-05,3.96643]
[1778385907713,34.48,80756.3,0.0,0.02768,3e-05,3.95601]
[1778385912748,34.48,80753.14,0.0,0.0276,3e-05,3.94608]
[1778385917783,34.49,80750.61,0.0,0.02753,3e-05,3.93842]
[1778385923990,34.49,80748.37,0.0,0.02748,3e-05,3.9318]
[1778385924005,34.49,80748.37,0.0,0.02748,3e-05,3.93208]
[1778385928464,34.49,80749.05,0.0,0.02751,3e-05,3.93559]
[1778385928859,34.49,80751.13,0.0,0.02757,3e-05,3.94327]
[1778385936916,34.5,80752.59,0.0,0.02761,3e-05,3.94754]
[1778385941951,34.5,80753.31,0.0,0.02765,3e-05,3.95142]
[1778385945008,34.5,80757.23,0.0,0.02777,3e-05,3.966]
[1778385945063,34.5,80758.62,0.0,0.02781,3e-05,3.97125]
[1778385952020,34.51,80761.35,0.0,0.02791,3e-05,3.98292]
[1778385958063,34.51,80764.2,0.0,0.028,3e-05,3.99474]
[1778385963099,34.52,80773.01,0.0,0.02828,3e-05,4.02769]
[1778385968544,34.52,80773.01,0.0,0.02828,3e-05,4.02769]
[1778385969139,34.52,80772.54,0.0,0.02827,3e-05,4.02716]
[1778385971937,34.52,80770.02,0.0,0.0282,3e-05,4.01822]
[1778385972002,34.52,80769.58,0.0,0.02819,3e-05,4.01701]
[1778385974114,34.52,80769.58,0.0,0.02819,3e-05,4.0172]
[1778385974174,34.52,80769.58,0.0,0.02819,3e-05,4.01739]
[1778385975720,34.52,80769.58,0.0,0.02819,3e-05,4.01739]
[1778385975809,34.52,80768.07,0.0,0.02815,3e-05,4.0123]
[1778385979248,34.52,80767.05,0.0,0.02812,3e-05,4.00898]
[1778385979249,34.52,80767.36,0.0,0.02813,3e-05,4.01029]
[1778385984691,34.52,80768.11,0.0,0.02816,3e-05,4.01394]
[1778385984746,34.52,80768.44,0.0,0.02818,3e-05,4.01531]
[1778385986946,34.52,80768.44,0.0,0.02818,3e-05,4.01531]
[1778385987266,34.53,80768.44,0.0,0.02818,3e-05,4.01568]
[1778385988495,34.53,80768.92,0.0,0.0282,3e-05,4.0176]
[1778385988596,34.53,80769.15,0.0,0.0282,3e-05,4.01862]
[1778385995324,34.53,80769.88,0.0,0.02821,3e-05,4.01932]
[1778386000357,34.53,80769.04,0.0,0.0282,3e-05,4.01719]
[1778386005393,34.53,80768.21,0.0,0.02818,3e-05,4.01508]
[1778386010428,34.54,80772.27,0.0,0.02831,3e-05,4.03065]
[1778386015463,34.54,80775.86,0.0,0.02842,3e-05,4.0444]
[1778386021505,34.54,80775.13,0.0,0.02841,3e-05,4.04254]
[1778386027547,34.54,80772.83,0.0,0.02835,3e-05,4.03507]
[1778386033518,34.54,80773.02,0.0,0.02836,3e-05,4.03667]
[1778386038624,34.55,80769.66,0.0,0.02827,3e-05,4.02541]
[1778386044665,34.55,80768.43,0.0,0.02824,3e-05,4.02201]
[1778386050708,34.55,80769.49,0.0,0.02828,3e-05,4.02687]
[1778386056124,34.55,80770.19,0.0,0.02829,3e-05,4.02705]
[1778386056199,34.55,80764.74,0.0,0.02812,3e-05,4.00751]
[1778386061785,34.55,80760.07,0.0,0.02799,3e-05,3.99188]
[1778386066820,34.56,80756.62,0.0,0.0279,3e-05,3.98046]
[1778386071630,34.56,80756.3,0.0,0.0279,3e-05,3.98011]
[1778386071731,34.56,80755.31,0.0,0.02787,3e-05,3.97675]
[1778386077897,34.56,80753.72,0.0,0.02783,3e-05,3.97223]
[1778386082932,34.56,80753.25,0.0,0.02782,3e-05,3.97148]
[1778386087967,34.57,80753.99,0.0,0.02785,3e-05,3.97502]
[1778386093004,34.57,80754.22,0.0,0.02787,3e-05,3.97671]
[1778386101059,34.57,80755.12,0.0,0.02791,3e-05,3.98131]
[1778386106096,34.57,80755.9,0.0,0.02794,3e-05,3.98494]
[1778386113144,34.58,80756.09,0.0,0.02793,3e-05,3.98374]
[1778386118180,34.58,80755.46,0.0,0.02792,3e-05,3.98229]
[1778386123214,34.58,80758.38,0.0,0.02801,3e-05,3.99365]
[1778386129257,34.58,80761.27,0.0,0.02811,3e-05,4.00512]
[1778386136305,34.59,80763.76,0.0,0.02819,3e-05,4.01533]
[1778386141341,34.59,80764.62,0.0,0.02823,3e-05,4.01928]
[1778386146375,34.59,80767.07,0.0,0.02831,3e-05,4.02896]
[1778386151411,34.59,80768.61,0.0,0.02836,3e-05,4.03533]
[1778386156446,34.59,80773.23,0.0,0.02851,3e-05,4.05286]
[1778386163499,34.6,80771.86,0.0,0.02847,3e-05,4.04885]
[1778386168530,34.6,80774.76,0.0,0.02857,3e-05,4.06007]
[1778386174571,34.6,80772.94,0.0,0.0285,3e-05,4.05112]
[1778386180615,34.6,80770.0,0.0,0.02842,3e-05,4.04116]
[1778386185648,34.6,80768.05,0.0,0.02836,3e-05,4.0347]
[1778386191690,34.6,80767.16,0.0,0.02834,3e-05,4.03224]
[1778386198739,34.61,80767.6,0.0,0.02836,3e-05,4.03476]
[1778386204782,34.61,80762.34,0.0,0.02821,3e-05,4.01659]
[1778386210823,34.61,80763.41,0.0,0.02825,3e-05,4.02147]
[1778386213659,34.61,80763.41,0.0,0.02825,3e-05,4.02147]
[1778386213760,34.61,80762.86,0.0,0.02824,3e-05,4.01998]
[1778386220651,34.61,80762.6,0.0,0.02824,3e-05,4.01985]
[1778386220893,34.61,80763.61,0.0,0.02827,3e-05,4.02399]
[1778386225928,34.62,80763.98,0.0,0.02829,3e-05,4.02613]
[1778386230963,34.62,80765.13,0.0,0.02833,3e-05,4.03105]
[1778386237005,34.62,80764.53,0.0,0.0283,3e-05,4.02673]
[1778386241933,34.62,80763.67,0.0,0.02828,3e-05,4.02422]
[1778386242042,34.62,80763.67,0.0,0.02828,3e-05,4.02437]
[1778386247410,34.62,80764.81,0.0,0.02832,3e-05,4.02894]
[1778386247511,34.62,80765.13,0.0,0.02833,3e-05,4.0304]
[1778386253117,34.63,80766.61,0.0,0.02838,3e-05,4.03667]
[1778386263185,34.63,80766.69,0.0,0.0284,3e-05,4.03847]
[1778386268223,34.63,80764.16,0.0,0.02833,3e-05,4.03005]
[1778386273257,34.63,80762.67,0.0,0.02829,3e-05,4.02538]
[1778386278293,34.63,80761.82,0.0,0.02827,3e-05,4.02302]
[1778386285342,34.64,80761.71,0.0,0.02828,3e-05,4.02361]
[1778386290378,34.64,80765.17,0.0,0.02839,3e-05,4.03683]
[1778386295413,34.64,80762.85,0.0,0.0283,3e-05,4.02614]
[1778386300447,34.64,80758.74,0.0,0.02819,3e-05,4.01204]
[1778386308539,34.64,80755.18,0.0,0.02808,3e-05,3.99995]
[1778386314544,34.65,80746.24,0.0,0.02783,3e-05,3.96923]
[1778386319725,34.65,80745.98,0.0,0.02783,3e-05,3.96886]
[1778386320431,34.65,80745.2,0.0,0.02781,3e-05,3.96645]
[1778386320589,34.65,80745.2,0.0,0.02781,3e-05,3.96664]
[1778386326629,34.65,80744.61,0.0,0.0278,3e-05,3.96567]
[1778386332671,34.65,80741.61,0.0,0.02772,3e-05,3.95607]
[1778386338715,34.66,80738.74,0.0,0.02765,3e-05,3.94691]
[1778386343750,34.66,80741.01,0.0,0.02772,3e-05,3.95594]
[1778386348264,34.66,80742.07,0.0,0.02776,3e-05,3.96027]
[1778386348365,34.66,80742.46,0.0,0.02777,3e-05,3.96201]
[1778386353819,34.66,80743.94,0.0,0.0278,3e-05,3.96517]
[1778386358855,34.67,80745.48,0.0,0.02785,3e-05,3.97153]
[1778386360242,34.67,80745.48,0.0,0.02785,3e-05,3.97153]
[1778386360287,34.67,80746.7,0.0,0.02789,3e-05,3.97623]
[1778386363545,34.67,80746.7,0.0,0.02789,3e-05,3.97623]
[1778386363646,34.67,80747.32,0.0,0.02792,3e-05,3.97892]
[1778386369932,34.67,80747.37,0.0,0.02793,3e-05,3.98003]
[1778386375974,34.67,80747.87,0.0,0.02795,3e-05,3.9829]
[1778386381009,34.67,80748.81,0.0,0.02798,3e-05,3.98702]
[1778386382103,34.67,80748.81,0.0,0.02798,3e-05,3.98702]
[1778386382121,34.67,80748.87,0.0,0.02799,3e-05,3.98738]
[1778386388058,34.68,80748.59,0.0,0.02799,3e-05,3.98727]
[1778386396053,34.68,80749.08,0.0,0.02801,3e-05,3.99021]
[1778386402004,34.68,80750.17,0.0,0.02805,3e-05,3.99471]
[1778386407191,34.68,80756.36,0.0,0.02824,3e-05,4.01789]
[1778386412228,34.68,80756.4,0.0,0.02823,3e-05,4.01559]
[1778386416798,34.68,80756.66,0.0,0.02824,3e-05,4.01677]
[1778386416890,34.68,80757.87,0.0,0.02828,3e-05,4.02138]
[1778386421952,34.69,80757.87,0.0,0.02828,3e-05,4.02196]
[1778386422052,34.69,80758.33,0.0,0.0283,3e-05,4.02374]
[1778386428337,34.69,80758.22,0.0,0.0283,3e-05,4.02403]
[1778386436394,34.69,80758.3,0.0,0.02831,3e-05,4.02525]
[1778386443784,34.69,80759.67,0.0,0.02835,3e-05,4.03053]
[1778386450491,34.69,80759.19,0.0,0.02835,3e-05,4.03003]
[1778386455526,34.7,80759.26,0.0,0.02836,3e-05,4.03088]
[1778386466605,34.7,80760.31,0.0,0.0284,3e-05,4.03596]
[1778386471640,34.7,80759.83,0.0,0.02837,3e-05,4.03179]
[1778386475602,34.7,80760.14,0.0,0.02838,3e-05,4.03303]
[1778386475677,34.7,80760.06,0.0,0.02838,3e-05,4.03311]
[1778386479081,34.7,80761.24,0.0,0.02842,3e-05,4.03762]
[1778386479130,34.7,80761.26,0.0,0.02842,3e-05,4.03792]
[1778386486745,34.7,80761.24,0.0,0.02843,3e-05,4.03864]
[1778386489769,34.7,80774.93,0.0,0.02884,3e-05,4.08873]
[1778386495812,34.7,80777.58,0.0,0.02893,3e-05,4.09855]
[1778386500849,34.71,80776.04,0.0,0.02888,3e-05,4.09303]
[1778386505884,34.71,80774.75,0.0,0.02884,3e-05,4.08844]
[1778386510918,34.71,80759.06,0.0,0.02837,3e-05,4.03157]
[1778386515954,34.71,80763.59,0.0,0.02851,3e-05,4.04844]
[1778386520988,34.71,80763.09,0.0,0.0285,3e-05,4.04706]
[1778386526025,34.71,80764.72,0.0,0.02855,3e-05,4.0534]
[1778386532068,34.71,80768.97,0.0,0.02866,3e-05,4.06609]
[1778386537103,34.71,80766.77,0.0,0.02859,3e-05,4.05825]
[1778386542138,34.71,80765.26,0.0,0.02855,3e-05,4.05297]
[1778386548182,34.71,80764.07,0.0,0.02852,3e-05,4.04887]
[1778386553214,34.71,80764.93,0.0,0.02854,3e-05,4.05216]
[1778386561271,34.71,80766.54,0.0,0.02859,3e-05,4.05824]
[1778386567312,34.71,80768.43,0.0,0.02865,3e-05,4.06528]
[1778386572884,34.71,80773.74,0.0,0.02882,3e-05,4.08469]
[1778386572975,34.71,80774.24,0.0,0.02883,3e-05,4.08651]
[1778386573502,34.71,80774.24,0.0,0.02883,3e-05,4.08651]
[1778386573569,34.71,80774.24,0.0,0.02883,3e-05,4.0865]
[1778386574964,34.71,80774.24,0.0,0.02883,3e-05,4.0865]
[1778386575000,34.71,80774.41,0.0,0.02884,3e-05,4.08712]
[1778386575929,34.71,80774.41,0.0,0.02884,3e-05,4.08712]
[1778386575945,34.71,80774.44,0.0,0.02884,3e-05,4.08721]
[1778386579121,34.71,80774.35,0.0,0.02883,3e-05,4.08684]
[1778386579222,34.71,80775.05,0.0,0.02886,3e-05,4.08937]
[1778386585439,34.71,80775.49,0.0,0.02887,3e-05,4.09079]
[1778386590474,34.71,80775.77,0.0,0.02887,3e-05,4.09161]
[1778386597482,34.71,80776.13,0.0,0.02886,3e-05,4.08956]
[1778386602558,34.71,80776.36,0.0,0.02887,3e-05,4.09017]
[1778386605153,34.71,80776.36,0.0,0.02887,3e-05,4.09017]
[1778386605181,34.71,80778.7,0.0,0.02894,3e-05,4.09861]
[1778386606892,34.71,80778.7,0.0,0.02894,3e-05,4.09861]
[1778386606924,34.71,80781.29,0.0,0.02902,3e-05,4.10799]
[1778386607357,34.71,80781.29,0.0,0.02902,3e-05,4.10799]
[1778386607908,34.71,80781.29,0.0,0.02902,3e-05,4.10799]
[1778386608077,34.71,80781.29,0.0,0.02902,3e-05,4.10799]
[1778386608368,34.71,80788.57,0.0,0.02924,3e-05,4.13467]
[1778386609772,34.71,80788.57,0.0,0.02924,3e-05,4.13457]
[1778386609822,34.71,80792.78,0.0,0.02937,3e-05,4.14998]
[1778386617591,34.71,80793.21,0.0,0.02938,3e-05,4.151]
[1778386617692,34.71,80795.59,0.0,0.02945,3e-05,4.15921]
[1778386623705,34.7,80800.07,0.0,0.02958,3e-05,4.17471]
[1778386628739,34.7,80800.29,0.0,0.02957,3e-05,4.17455]
[1778386635792,34.7,80797.32,0.0,0.02947,3e-05,4.16228]
[1778386640828,34.7,80796.97,0.0,0.02945,3e-05,4.16009]
[1778386645442,34.7,80796.52,0.0,0.02943,3e-05,4.1579]
[1778386645447,34.69,80796.32,0.0,0.02943,3e-05,4.15682]
[1778386646217,34.69,80796.32,0.0,0.02943,3e-05,4.15682]
[1778386646870,34.69,80796.32,0.0,0.02942,3e-05,4.15665]
[1778386649926,34.69,80795.5,0.0,0.0294,3e-05,4.15345]
[1778386649965,34.69,80794.84,0.0,0.02937,3e-05,4.15067]
[1778386657947,34.69,80794.24,0.0,0.02932,3e-05,4.14406]
[1778386664996,34.69,80792.8,0.0,0.02927,3e-05,4.13765]
[1778386671041,34.69,80790.59,0.0,0.02919,3e-05,4.12859]
[1778386677253,34.68,80790.06,0.0,0.02917,3e-05,4.12603]
[1778386678088,34.68,80789.23,0.0,0.02914,3e-05,4.12253]
[1778386687150,34.68,80788.33,0.0,0.0291,3e-05,4.11791]
[1778386698187,34.68,80787.32,0.0,0.02906,3e-05,4.11267]
[1778386703263,34.67,80788.64,0.0,0.02909,3e-05,4.11685]
[1778386709739,34.67,80788.9,0.0,0.0291,3e-05,4.11715]
[1778386709794,34.67,80788.9,0.0,0.02909,3e-05,4.11689]
[1778386710568,34.67,80788.9,0.0,0.02909,3e-05,4.11689]
[1778386710619,34.67,80788.9,0.0,0.02909,3e-05,4.11676]
[1778386716354,34.67,80791.05,0.0,0.02913,3e-05,4.12085]
[1778386723404,34.67,80792.15,0.0,0.02916,3e-05,4.12404]
[1778386729446,34.67,80791.35,0.0,0.02913,3e-05,4.12038]
[1778386738510,34.66,80790.16,0.0,0.02908,3e-05,4.11496]
[1778386740882,34.66,80786.77,0.0,0.02898,3e-05,4.10242]
[1778386740945,34.66,80786.21,0.0,0.02896,3e-05,4.10027]
[1778386741625,34.66,80786.21,0.0,0.02896,3e-05,4.10027]
[1778386741726,34.66,80780.47,0.0,0.02878,3e-05,4.07917]
[1778386742485,34.66,80780.47,0.0,0.02878,3e-05,4.07917]
[1778386742538,34.66,80780.47,0.0,0.02878,3e-05,4.07912]
[1778386748539,34.66,80778.6,0.0,0.02872,3e-05,4.07205]
[1778386753615,34.66,80779.27,0.0,0.02874,3e-05,4.07436]
[1778386760037,34.66,80780.96,0.0,0.02879,3e-05,4.08041]
[1778386760127,34.66,80781.13,0.0,0.0288,3e-05,4.08101]
[1778386767710,34.66,80780.92,0.0,0.02879,3e-05,4.08008]
[1778386774763,34.66,80778.93,0.0,0.02871,3e-05,4.06966]
[1778386779796,34.66,80779.68,0.0,0.02873,3e-05,4.07232]
[1778386784831,34.66,80778.69,0.0,0.0287,3e-05,4.06863]
[1778386790138,34.66,80777.72,0.0,0.02867,3e-05,4.06507]
[1778386795909,34.66,80775.6,0.0,0.02861,3e-05,4.05738]
[1778386801951,34.66,80774.79,0.0,0.02858,3e-05,4.05449]
[1778386806987,34.66,80771.76,0.0,0.02849,3e-05,4.04362]
[1778386812021,34.66,80769.13,0.0,0.02841,3e-05,4.03422]
[1778386817056,34.66,80767.42,0.0,0.02836,3e-05,4.02825]
[1778386824105,34.66,80764.82,0.0,0.02829,3e-05,4.01915]
[1778386830148,34.66,80763.16,0.0,0.02824,3e-05,4.01341]
[1778386832160,34.66,80754.74,0.0,0.02797,3e-05,3.98016]
[1778386833274,34.66,80754.74,0.0,0.02797,3e-05,3.98016]
[1778386833353,34.66,80753.99,0.0,0.02795,3e-05,3.97756]
[1778386839171,34.67,80753.99,0.0,0.02795,3e-05,3.97816]
[1778386842967,34.67,80753.99,0.0,0.02795,3e-05,3.97816]
[1778386843064,34.67,80753.99,0.0,0.02795,3e-05,3.97853]
[1778386845132,34.67,80753.99,0.0,0.02795,3e-05,3.97853]
[1778386845175,34.67,80756.41,0.0,0.02803,3e-05,3.98741]
[1778386847354,34.67,80756.41,0.0,0.02803,3e-05,3.98751]
[1778386847417,34.67,80757.02,0.0,0.02805,3e-05,3.9898]
[1778386856328,34.67,80757.99,0.0,0.02808,3e-05,3.99417]
[1778386866398,34.67,80758.24,0.0,0.0281,3e-05,3.99603]
[1778386876468,34.67,80760.2,0.0,0.02817,3e-05,4.00413]
[1778386887545,34.68,80762.07,0.0,0.02823,3e-05,4.01195]
[1778386897618,34.68,80765.66,0.0,0.02833,3e-05,4.02294]
[1778386907685,34.68,80768.19,0.0,0.02842,3e-05,4.03326]
[1778386917755,34.68,80770.05,0.0,0.02848,3e-05,4.04112]
[1778386927825,34.69,80771.38,0.0,0.02853,3e-05,4.04706]
[1778386937895,34.69,80772.33,0.0,0.02857,3e-05,4.05162]
[1778386944948,34.69,80772.16,0.0,0.02857,3e-05,4.05176]
[1778386953068,34.69,80768.33,0.0,0.02846,3e-05,4.0384]
[1778386957893,34.69,80768.33,0.0,0.02844,3e-05,4.03599]
[1778386957937,34.69,80766.89,0.0,0.0284,3e-05,4.03099]
[1778386959231,34.69,80766.89,0.0,0.0284,3e-05,4.03099]
[1778386959248,34.7,80766.89,0.0,0.0284,3e-05,4.0311]
[1778386962951,34.7,80766.89,0.0,0.02841,3e-05,4.03143]
[1778386963073,34.7,80770.05,0.0,0.0285,3e-05,4.04297]
[1778386968107,34.7,80768.81,0.0,0.02847,3e-05,4.0389]
[1778386973143,34.7,80767.93,0.0,0.02845,3e-05,4.03613]
[1778386980154,34.7,80763.59,0.0,0.02832,3e-05,4.02113]
[1778386980922,34.7,80763.59,0.0,0.02832,3e-05,4.02113]
[1778386981199,34.7,80763.59,0.0,0.02832,3e-05,4.02123]
[1778386981681,34.7,80763.59,0.0,0.02832,3e-05,4.02123]
[1778386982206,34.7,80763.02,0.0,0.02831,3e-05,4.01928]
[1778386988248,34.7,80758.67,0.0,0.02818,3e-05,4.00432]
[1778386993287,34.7,80758.91,0.0,0.02819,3e-05,4.00584]
[1778386993666,34.7,80758.91,0.0,0.02819,3e-05,4.00584]
[1778386994294,34.7,80759.0,0.0,0.0282,3e-05,4.00629]
[1778387000336,34.71,80758.74,0.0,0.0282,3e-05,4.00616]
[1778387008397,34.71,80759.47,0.0,0.02823,3e-05,4.00985]
[1778387016455,34.71,80759.77,0.0,0.02822,3e-05,4.00895]
[1778387024512,34.71,80759.19,0.0,0.02822,3e-05,4.00791]
[1778387030546,34.71,80760.3,0.0,0.02826,3e-05,4.01264]
[1778387030957,34.71,80760.3,0.0,0.02826,3e-05,4.01264]
[1778387031005,34.72,80760.3,0.0,0.02826,3e-05,4.01275]
[1778387040616,34.72,80760.38,0.0,0.02827,3e-05,4.01403]
[1778387041978,34.72,80760.38,0.0,0.02827,3e-05,4.01403]
[1778387042061,34.72,80760.2,0.0,0.02826,3e-05,4.01359]
[1778387047675,34.72,80760.28,0.0,0.02827,3e-05,4.0145]
[1778387053715,34.72,80759.92,0.0,0.02827,3e-05,4.01383]
[1778387058979,34.72,80760.0,0.0,0.02827,3e-05,4.01442]
[1778387063468,34.72,80760.07,0.0,0.02828,3e-05,4.01506]
[1778387063500,34.72,80760.07,0.0,0.02828,3e-05,4.01526]
[1778387070901,34.72,80760.07,0.0,0.02828,3e-05,4.01565]
[1778387070931,34.72,80760.29,0.0,0.02829,3e-05,4.01681]
[1778387077706,34.72,80760.29,0.0,0.02829,3e-05,4.01681]
[1778387083603,34.73,80760.37,0.0,0.02828,3e-05,4.01497]
[1778387089969,34.73,80760.44,0.0,0.02829,3e-05,4.01603]
[1778387095004,34.73,80759.3,0.0,0.02826,3e-05,4.01239]
[1778387100039,34.73,80759.79,0.0,0.02828,3e-05,4.01464]
[1778387105074,34.73,80759.78,0.0,0.02828,3e-05,4.01509]
[1778387111115,34.73,80760.36,0.0,0.0283,3e-05,4.01777]
[1778387116151,34.73,80760.21,0.0,0.0283,3e-05,4.01772]
[1778387120105,34.74,80765.04,0.0,0.02845,3e-05,4.03539]
[1778387120206,34.74,80765.12,0.0,0.02845,3e-05,4.03575]
[1778387127228,34.74,80764.44,0.0,0.02844,3e-05,4.03377]
[1778387133271,34.74,80770.8,0.0,0.02861,3e-05,4.0539]
[1778387138305,34.74,80769.66,0.0,0.02858,3e-05,4.04987]
[1778387143340,34.74,80767.81,0.0,0.02852,3e-05,4.04327]
[1778387148375,34.74,80766.49,0.0,0.02848,3e-05,4.03862]
[1778387151115,34.74,80766.41,0.0,0.02848,3e-05,4.03835]
[1778387151198,34.74,80765.81,0.0,0.02846,3e-05,4.03622]
[1778387152766,34.74,80765.81,0.0,0.02846,3e-05,4.03622]
[1778387153409,34.74,80765.81,0.0,0.02846,3e-05,4.03627]
[1778387154886,34.74,80765.81,0.0,0.02846,3e-05,4.03627]
[1778387154987,34.74,80765.38,0.0,0.02845,3e-05,4.03477]
[1778387156306,34.74,80765.38,0.0,0.02845,3e-05,4.03477]
[1778387156376,34.74,80765.38,0.0,0.02845,3e-05,4.0348]
[1778387161457,34.74,80764.25,0.0,0.02842,3e-05,4.03085]
[1778387166501,34.74,80763.59,0.0,0.0284,3e-05,4.0286]
[1778387171538,34.74,80766.48,0.0,0.02849,3e-05,4.03919]
[1778387177578,34.74,80768.6,0.0,0.02855,3e-05,4.04699]
[1778387183337,34.74,80772.05,0.0,0.02866,3e-05,4.0596]
[1778387191667,34.74,80773.78,0.0,0.02869,3e-05,4.06302]
[1778387198725,34.74,80779.64,0.0,0.02887,3e-05,4.08451]
[1778387203760,34.74,80781.76,0.0,0.02894,3e-05,4.09235]
[1778387208795,34.74,80786.91,0.0,0.0291,3e-05,4.11123]
[1778387213831,34.74,80793.25,0.0,0.02929,3e-05,4.13424]
[1778387218866,34.74,80792.46,0.0,0.02926,3e-05,4.13097]
[1778387223901,34.74,80791.69,0.0,0.02924,3e-05,4.12769]
[1778387225976,34.74,80789.24,0.0,0.02916,3e-05,4.1186]
[1778387226077,34.74,80788.88,0.0,0.02915,3e-05,4.11719]
[1778387226866,34.74,80788.88,0.0,0.02915,3e-05,4.11719]
[1778387227551,34.74,80788.88,0.0,0.02915,3e-05,4.11719]
[1778387229413,34.74,80788.5,0.0,0.02913,3e-05,4.11563]
[1778387229486,34.74,80788.38,0.0,0.02913,3e-05,4.1151]
[1778387233187,34.74,80788.31,0.0,0.02913,3e-05,4.11458]
[1778387233263,34.74,80787.72,0.0,0.02911,3e-05,4.11232]
[1778387234696,34.74,80787.72,0.0,0.02911,3e-05,4.11232]
[1778387234774,34.74,80787.38,0.0,0.0291,3e-05,4.11099]
[1778387240016,34.73,80786.7,0.0,0.02907,3e-05,4.10796]
[1778387244764,34.73,80786.15,0.0,0.02905,3e-05,4.10576]
[1778387244854,34.73,80785.53,0.0,0.02903,3e-05,4.10323]
[1778387246113,34.73,80785.53,0.0,0.02903,3e-05,4.10323]
[1778387246162,34.73,80785.18,0.0,0.02902,3e-05,4.10186]
[1778387252102,34.73,80784.19,0.0,0.02896,3e-05,4.09465]
[1778387257136,34.73,80783.78,0.0,0.02895,3e-05,4.09275]
[1778387262171,34.73,80783.41,0.0,0.02893,3e-05,4.09099]
[1778387267205,34.73,80783.44,0.0,0.02893,3e-05,4.09068]
[1778387272240,34.73,80782.7,0.0,0.0289,3e-05,4.08757]
[1778387277276,34.73,80782.26,0.0,0.02889,3e-05,4.08554]
[1778387282312,34.73,80780.89,0.0,0.02884,3e-05,4.0801]
[1778387284236,34.73,80780.87,0.0,0.02884,3e-05,4.07994]
[1778387284336,34.73,80780.81,0.0,0.02884,3e-05,4.07963]
[1778387286420,34.73,80780.81,0.0,0.02884,3e-05,4.07954]
[1778387286475,34.73,80778.82,0.0,0.02877,3e-05,4.07219]
[1778387287320,34.73,80778.82,0.0,0.02877,3e-05,4.07219]
[1778387287395,34.73,80778.01,0.0,0.02875,3e-05,4.06917]
[1778387288887,34.73,80778.01,0.0,0.02875,3e-05,4.06917]
[1778387289551,34.73,80778.01,0.0,0.02875,3e-05,4.06917]
[1778387302452,34.72,80780.79,0.0,0.02883,3e-05,4.07864]
[1778387312514,34.72,80779.68,0.0,0.02878,3e-05,4.07165]
[1778387317558,34.72,80770.88,0.0,0.02851,3e-05,4.03991]
[1778387322584,34.73,80768.0,0.0,0.02843,3e-05,4.02993]
[1778387327632,34.73,80762.59,0.0,0.02827,3e-05,4.01084]
[1778387332667,34.73,80762.09,0.0,0.02826,3e-05,4.00953]
[1778387338711,34.73,80760.89,0.0,0.02822,3e-05,4.0058]
[1778387344041,34.73,80761.12,0.0,0.02823,3e-05,4.007]
[1778387349787,34.73,80760.06,0.0,0.02821,3e-05,4.0038]
[1778387353249,34.73,80764.21,0.0,0.02833,3e-05,4.01896]
[1778387353814,34.73,80763.73,0.0,0.02832,3e-05,4.01727]
[1778387354249,34.73,80763.73,0.0,0.02832,3e-05,4.01727]
[1778387354822,34.73,80764.99,0.0,0.02836,3e-05,4.02187]
[1778387355044,34.73,80764.99,0.0,0.02836,3e-05,4.02187]
[1778387355829,34.73,80764.52,0.0,0.02835,3e-05,4.02022]
[1778387360864,34.73,80770.96,0.0,0.02854,3e-05,4.04365]
[1778387365899,34.73,80780.94,0.0,0.02885,3e-05,4.07992]
[1778387372948,34.73,80783.16,0.0,0.02889,3e-05,4.08457]
[1778387377984,34.73,80787.66,0.0,0.02902,3e-05,4.10069]
[1778387383007,34.73,80789.02,0.0,0.02906,3e-05,4.10513]
[1778387389070,34.73,80788.39,0.0,0.02904,3e-05,4.10226]
[1778387394105,34.73,80790.19,0.0,0.02909,3e-05,4.10837]
[1778387395992,34.73,80790.18,0.0,0.02909,3e-05,4.10824]
[1778387396736,34.73,80790.18,0.0,0.02909,3e-05,4.10824]
[1778387403159,34.73,80792.47,0.0,0.02915,3e-05,4.11574]
[1778387408202,34.72,80792.11,0.0,0.02914,3e-05,4.11389]
[1778387413238,34.72,80795.33,0.0,0.02923,3e-05,4.12522]
[1778387418273,34.72,80796.47,0.0,0.02926,3e-05,4.1288]
[1778387423299,34.72,80794.55,0.0,0.0292,3e-05,4.12108]
[1778387428342,34.72,80792.07,0.0,0.02911,3e-05,4.11132]
[1778387433378,34.72,80791.29,0.0,0.02906,3e-05,4.10472]
[1778387438413,34.72,80791.22,0.0,0.02906,3e-05,4.1038]
[1778387443448,34.71,80793.0,0.0,0.0291,3e-05,4.10961]
[1778387449903,34.71,80791.31,0.0,0.02905,3e-05,4.10282]
[1778387450497,34.71,80790.85,0.0,0.02903,3e-05,4.10072]
[1778387455537,34.71,80789.04,0.0,0.02897,3e-05,4.09343]
[1778387461580,34.71,80789.91,0.0,0.02899,3e-05,4.09584]
[1778387466613,34.71,80791.88,0.0,0.02904,3e-05,4.10242]
[1778387472655,34.7,80799.27,0.0,0.02926,3e-05,4.12855]
[1778387477691,34.7,80801.22,0.0,0.02932,3e-05,4.13479]
[1778387483740,34.7,80810.8,0.0,0.0296,3e-05,4.16871]
[1778387489774,34.69,80812.05,0.0,0.02963,3e-05,4.1718]
[1778387494809,34.69,80814.35,0.0,0.02967,3e-05,4.17594]
[1778387499844,34.69,80816.42,0.0,0.02972,3e-05,4.18228]
[1778387504883,34.69,80817.8,0.0,0.02975,3e-05,4.18603]
[1778387509883,34.68,80817.22,0.0,0.02972,3e-05,4.18275]
[1778387516963,34.68,80818.8,0.0,0.02975,3e-05,4.18642]
[1778387523004,34.67,80816.32,0.0,0.02966,3e-05,4.17564]
[1778387528039,34.67,80814.54,0.0,0.0296,3e-05,4.16781]
[1778387533077,34.67,80816.66,0.0,0.02965,3e-05,4.17454]
[1778387539117,34.67,80820.53,0.0,0.02976,3e-05,4.18749]
[1778387544152,34.66,80820.4,0.0,0.02975,3e-05,4.18553]
[1778387553215,34.66,80819.19,0.0,0.02967,3e-05,4.17575]
[1778387558251,34.65,80823.97,0.0,0.02981,3e-05,4.1922]
[1778387563286,34.65,80820.78,0.0,0.0297,3e-05,4.17908]
[1778387568321,34.65,80818.27,0.0,0.02961,3e-05,4.16857]
[1778387573357,34.65,80817.01,0.0,0.02956,3e-05,4.16279]
[1778387579399,34.64,80818.09,0.0,0.02958,3e-05,4.16548]
[1778387583082,34.64,80818.0,0.0,0.02957,3e-05,4.1647]
[1778387583428,34.64,80811.45,0.0,0.02937,3e-05,4.14003]
[1778387591485,34.64,80808.53,0.0,0.02927,3e-05,4.12799]
[1778387597527,34.64,80799.2,0.0,0.02897,3e-05,4.09298]
[1778387602561,34.64,80797.31,0.0,0.02891,3e-05,4.08549]
[1778387609610,34.63,80796.88,0.0,0.02889,3e-05,4.08309]
[1778387614645,34.63,80795.77,0.0,0.02883,3e-05,4.07537]
[1778387619680,34.63,80801.8,0.0,0.02901,3e-05,4.09678]
[1778387624715,34.63,80806.59,0.0,0.02915,3e-05,4.11359]
[1778387629750,34.63,80811.91,0.0,0.02931,3e-05,4.13231]
[1778387634784,34.62,80813.45,0.0,0.02935,3e-05,4.13705]
[1778387639820,34.62,80817.41,0.0,0.02946,3e-05,4.15064]
[1778387644876,34.62,80811.74,0.0,0.02928,3e-05,4.12869]
[1778387650897,34.62,80812.86,0.0,0.0293,3e-05,4.13176]
[1778387655931,34.61,80813.28,0.0,0.02931,3e-05,4.13241]
[1778387662980,34.61,80815.15,0.0,0.02935,3e-05,4.13803]
[1778387664273,34.61,80815.15,0.0,0.02935,3e-05,4.13803]
[1778387664303,34.61,80815.37,0.0,0.02936,3e-05,4.13847]
[1778387673052,34.61,80817.48,0.0,0.02939,3e-05,4.14165]
[1778387676383,34.61,80813.52,0.0,0.02926,3e-05,4.12644]
[1778387677085,34.61,80809.64,0.0,0.02914,3e-05,4.11195]
[1778387682120,34.6,80804.81,0.0,0.02898,3e-05,4.09356]
[1778387687156,34.6,80794.49,0.0,0.02866,3e-05,4.05525]
[1778387692189,34.6,80792.26,0.0,0.02859,3e-05,4.04678]
[1778387697196,34.6,80793.49,0.0,0.02863,3e-05,4.05099]
[1778387697225,34.6,80792.72,0.0,0.0286,3e-05,4.04812]
[1778387701026,34.6,80793.1,0.0,0.02861,3e-05,4.04945]
[1778387701126,34.6,80793.48,0.0,0.02862,3e-05,4.05065]
[1778387708607,34.6,80798.02,0.0,0.02876,3e-05,4.06698]
[1778387708628,34.6,80799.62,0.0,0.02881,3e-05,4.07255]
[1778387715352,34.6,80800.67,0.0,0.02884,3e-05,4.0759]
[1778387720386,34.6,80801.22,0.0,0.02885,3e-05,4.07757]
[1778387725420,34.6,80799.79,0.0,0.0288,3e-05,4.072]
[1778387731463,34.6,80796.63,0.0,0.02868,3e-05,4.05706]
[1778387736499,34.6,80794.54,0.0,0.02862,3e-05,4.04919]
[1778387741533,34.6,80792.71,0.0,0.02856,3e-05,4.0423]
[1778387746568,34.59,80791.93,0.0,0.02853,3e-05,4.03924]
[1778387755652,34.59,80793.07,0.0,0.02856,3e-05,4.04295]
[1778387760666,34.59,80793.71,0.0,0.02858,3e-05,4.04506]
[1778387765723,34.59,80795.56,0.0,0.02864,3e-05,4.05158]
[1778387770737,34.59,80795.35,0.0,0.02863,3e-05,4.0506]
[1778387775772,34.59,80790.84,0.0,0.02849,3e-05,4.03401]
[1778387785843,34.59,80789.49,0.0,0.02845,3e-05,4.02874]
[1778387791884,34.59,80791.65,0.0,0.02849,3e-05,4.03315]
[1778387796919,34.59,80789.82,0.0,0.02843,3e-05,4.02619]
[1778387801949,34.59,80789.64,0.0,0.02842,3e-05,4.02543]
[1778387811018,34.59,80789.22,0.0,0.0284,3e-05,4.02323]
[1778387816073,34.59,80788.53,0.0,0.02838,3e-05,4.02046]
[1778387825115,34.59,80787.1,0.0,0.02833,3e-05,4.01482]
[1778387833171,34.58,80786.32,0.0,0.02831,3e-05,4.0116]
[1778387839213,34.58,80785.86,0.0,0.02829,3e-05,4.00963]
[1778387839966,34.58,80785.86,0.0,0.02829,3e-05,4.00963]
[1778387840040,34.58,80784.09,0.0,0.02824,3e-05,4.00318]
[1778387845258,34.58,80783.86,0.0,0.02823,3e-05,4.00213]
[1778387851894,34.58,80782.68,0.0,0.02819,3e-05,3.99779]
[1778387859356,34.58,80783.0,0.0,0.02818,3e-05,3.99552]
[1778387864390,34.58,80783.19,0.0,0.02818,3e-05,3.99609]
[1778387869425,34.58,80784.42,0.0,0.02822,3e-05,4.00041]
[1778387874461,34.58,80785.94,0.0,0.02826,3e-05,4.00573]
[1778387879496,34.58,80787.54,0.0,0.02831,3e-05,4.01136]
[1778387884531,34.58,80787.19,0.0,0.0283,3e-05,4.00994]
[1778387886180,34.58,80787.19,0.0,0.0283,3e-05,4.00994]
[1778387886210,34.58,80787.12,0.0,0.0283,3e-05,4.00966]
[1778387887815,34.58,80787.12,0.0,0.0283,3e-05,4.00963]
[1778387887914,34.58,80787.12,0.0,0.0283,3e-05,4.0096]
[1778387888487,34.58,80787.12,0.0,0.0283,3e-05,4.0096]
[1778387889165,34.58,80787.12,0.0,0.0283,3e-05,4.0096]
[1778387894598,34.58,80787.12,0.0,0.02829,3e-05,4.0094]
[1778387901650,34.58,80791.15,0.0,0.02841,3e-05,4.02371]
[1778387906704,34.58,80791.14,0.0,0.02841,3e-05,4.02343]
[1778387911721,34.58,80791.35,0.0,0.0284,3e-05,4.02091]
[1778387916756,34.58,80791.38,0.0,0.02839,3e-05,4.02083]
[1778387921791,34.58,80792.94,0.0,0.02844,3e-05,4.02628]
[1778387925875,34.58,80792.86,0.0,0.02844,3e-05,4.02585]
[1778387925881,34.58,80792.64,0.0,0.02843,3e-05,4.025]
[1778387932868,34.58,80792.64,0.0,0.02843,3e-05,4.02469]
[1778387937903,34.58,80792.24,0.0,0.02841,3e-05,4.02306]
[1778387941931,34.58,80806.29,0.0,0.02884,3e-05,4.0741]
[1778387942581,34.58,80806.29,0.0,0.02884,3e-05,4.0741]
[1778387942937,34.57,80806.06,0.0,0.02883,3e-05,4.07315]
[1778387947974,34.57,80802.96,0.0,0.02873,3e-05,4.06131]
[1778387953368,34.57,80802.96,0.0,0.02873,3e-05,4.06131]
[1778387959050,34.57,80795.78,0.0,0.02851,3e-05,4.03414]
[1778387965093,34.57,80793.94,0.0,0.02845,3e-05,4.02712]
[1778387970128,34.57,80793.03,0.0,0.02842,3e-05,4.02354]
[1778387971213,34.57,80793.03,0.0,0.02842,3e-05,4.02354]
[1778387971238,34.57,80792.68,0.0,0.02839,3e-05,4.01916]
[1778387972038,34.57,80792.68,0.0,0.02839,3e-05,4.01916]
[1778387972141,34.57,80792.68,0.0,0.02838,3e-05,4.01911]
[1778387974961,34.57,80792.68,0.0,0.02838,3e-05,4.01911]
[1778387975063,34.57,80792.6,0.0,0.02838,3e-05,4.01867]
[1778387980197,34.57,80792.51,0.0,0.02838,3e-05,4.0181]
[1778387987246,34.57,80792.32,0.0,0.02837,3e-05,4.01706]
[1778387992997,34.57,80790.17,0.0,0.0283,3e-05,4.00913]
[1778387999334,34.57,80790.72,0.0,0.02831,3e-05,4.01078]
[1778388007407,34.57,80791.2,0.0,0.02833,3e-05,4.01219]
[1778388008605,34.57,80791.2,0.0,0.02833,3e-05,4.01219]
[1778388009402,34.57,80791.2,0.0,0.02833,3e-05,4.01211]
[1778388013585,34.57,80791.24,0.0,0.02833,3e-05,4.01213]
[1778388013652,34.57,80791.28,0.0,0.02833,3e-05,4.01223]
[1778388022498,34.56,80791.28,0.0,0.02832,3e-05,4.01184]
[1778388027532,34.56,80791.14,0.0,0.02832,3e-05,4.01112]
[1778388034583,34.56,80791.04,0.0,0.02829,3e-05,4.00741]
[1778388043644,34.56,80791.38,0.0,0.0283,3e-05,4.00831]
[1778388049687,34.56,80793.02,0.0,0.02835,3e-05,4.01401]
[1778388057760,34.56,80794.15,0.0,0.02838,3e-05,4.01785]
[1778388063792,34.56,80795.69,0.0,0.02842,3e-05,4.02325]
[1778388068820,34.56,80795.55,0.0,0.02842,3e-05,4.02258]
[1778388073855,34.56,80795.06,0.0,0.0284,3e-05,4.02065]
[1778388079897,34.56,80794.8,0.0,0.02839,3e-05,4.01953]
[1778388085938,34.56,80794.46,0.0,0.02838,3e-05,4.01812]
[1778388092988,34.56,80793.76,0.0,0.02834,3e-05,4.01233]
[1778388098039,34.56,80793.95,0.0,0.02834,3e-05,4.01291]
[1778388103061,34.56,80793.84,0.0,0.02834,3e-05,4.01242]
[1778388109152,34.56,80793.49,0.0,0.02833,3e-05,4.01101]
[1778388115143,34.56,80793.37,0.0,0.02832,3e-05,4.01041]
[1778388120180,34.56,80791.97,0.0,0.02828,3e-05,4.00523]
[1778388125213,34.56,80790.72,0.0,0.02824,3e-05,4.00067]
[1778388134277,34.56,80791.0,0.0,0.02825,3e-05,4.00161]
[1778388140913,34.56,80793.08,0.0,0.02831,3e-05,4.0091]
[1778388140981,34.56,80793.08,0.0,0.02831,3e-05,4.00905]
[1778388146126,34.56,80793.08,0.0,0.02831,3e-05,4.00905]
[1778388152402,34.56,80792.27,0.0,0.02826,3e-05,4.00294]
[1778388158461,34.56,80792.53,0.0,0.02827,3e-05,4.00393]
[1778388160015,34.56,80792.53,0.0,0.02827,3e-05,4.00393]
[1778388160019,34.56,80792.53,0.0,0.02827,3e-05,4.00395]
[1778388162063,34.56,80792.53,0.0,0.02827,3e-05,4.00395]
[1778388162111,34.56,80792.53,0.0,0.02827,3e-05,4.00396]
[1778388165884,34.56,80792.53,0.0,0.02827,3e-05,4.00396]
[1778388166509,34.56,80792.53,0.0,0.02827,3e-05,4.004]
[1778388172551,34.56,80792.91,0.0,0.02829,3e-05,4.00542]
[1778388175987,34.56,80792.91,0.0,0.02829,3e-05,4.00542]
[1778388176032,34.56,80793.5,0.0,0.0283,3e-05,4.0076]
[1778388181616,34.56,80789.23,0.0,0.02817,3e-05,3.99218]
[1778388186649,34.56,80781.16,0.0,0.02793,3e-05,3.96344]
[1778388191685,34.56,80775.82,0.0,0.02778,3e-05,3.94493]
[1778388196720,34.56,80767.02,0.0,0.02753,3e-05,3.91437]
[1778388201754,34.56,80764.14,0.0,0.02745,3e-05,3.90524]
[1778388207800,34.57,80764.15,0.0,0.02746,3e-05,3.90687]
[1778388213839,34.57,80765.0,0.0,0.02748,3e-05,3.90825]
[1778388219320,34.57,80765.2,0.0,0.02749,3e-05,3.90988]
[1778388224916,34.58,80760.61,0.0,0.02737,3e-05,3.89521]
[1778388229952,34.58,80756.52,0.0,0.02726,3e-05,3.88197]
[1778388235994,34.58,80756.66,0.0,0.02728,3e-05,3.88397]
[1778388241031,34.59,80756.13,0.0,0.02727,3e-05,3.88333]
[1778388243139,34.59,80756.18,0.0,0.02728,3e-05,3.88375]
[1778388243154,34.59,80756.32,0.0,0.02728,3e-05,3.88449]
[1778388249087,34.59,80756.88,0.0,0.02731,3e-05,3.88793]
[1778388252008,34.59,80756.98,0.0,0.02732,3e-05,3.88852]
[1778388252104,34.59,80756.95,0.0,0.02732,3e-05,3.88889]
[1778388257142,34.6,80757.07,0.0,0.02733,3e-05,3.89049]
[1778388263146,34.6,80757.25,0.0,0.02734,3e-05,3.89184]
[1778388263169,34.6,80757.39,0.0,0.02735,3e-05,3.89303]
[1778388266254,34.6,80749.95,0.0,0.02714,3e-05,3.86722]
[1778388266309,34.6,80748.62,0.0,0.0271,3e-05,3.86281]
[1778388277282,34.61,80747.71,0.0,0.02708,3e-05,3.85969]
[1778388283326,34.61,80749.59,0.0,0.02715,3e-05,3.86798]
[1778388289382,34.62,80751.23,0.0,0.02721,3e-05,3.8754]
[1778388294402,34.62,80751.97,0.0,0.02725,3e-05,3.87934]
[1778388299453,34.62,80752.97,0.0,0.02729,3e-05,3.88418]
[1778388304472,34.63,80753.79,0.0,0.02732,3e-05,3.88837]
[1778388309521,34.63,80752.74,0.0,0.0273,3e-05,3.88594]
[1778388315557,34.63,80746.13,0.0,0.02712,3e-05,3.86431]
[1778388320591,34.64,80739.35,0.0,0.02694,3e-05,3.8421]
[1778388325627,34.64,80738.19,0.0,0.02692,3e-05,3.83969]
[1778388326341,34.64,80738.19,0.0,0.02692,3e-05,3.83969]
[1778388326634,34.64,80736.14,0.0,0.02686,3e-05,3.83283]
[1778388331669,34.65,80735.36,0.0,0.02683,3e-05,3.82879]
[1778388336704,34.65,80734.39,0.0,0.02682,3e-05,3.82708]
[1778388341739,34.65,80730.87,0.0,0.02673,3e-05,3.81649]
[1778388344760,34.66,80719.0,0.0,0.0264,3e-05,3.77628]
[1778388349794,34.66,80712.72,0.0,0.02624,3e-05,3.75671]
[1778388354831,34.67,80725.6,0.0,0.02663,3e-05,3.80343]
[1778388358052,34.67,80725.12,0.0,0.02661,3e-05,3.8021]
[1778388358881,34.67,80725.12,0.0,0.02661,3e-05,3.8021]
[1778388358858,34.67,80725.87,0.0,0.02664,3e-05,3.80572]
[1778388359864,34.67,80725.29,0.0,0.02663,3e-05,3.80404]
[1778388360182,34.67,80725.29,0.0,0.02663,3e-05,3.80404]
[1778388360871,34.67,80725.33,0.0,0.02663,3e-05,3.80451]
[1778388365907,34.68,80721.74,0.0,0.02655,3e-05,3.79368]
[1778388366098,34.68,80721.74,0.0,0.02655,3e-05,3.79368]
[1778388366914,34.68,80718.75,0.0,0.02646,3e-05,3.78365]
[1778388367074,34.68,80718.75,0.0,0.02646,3e-05,3.78365]
[1778388367920,34.68,80718.43,0.0,0.02646,3e-05,3.7829]
[1778388368795,34.68,80718.43,0.0,0.02646,3e-05,3.7829]
[1778388368929,34.68,80717.92,0.0,0.02644,3e-05,3.78149]
[1778388373964,34.68,80716.51,0.0,0.02642,3e-05,3.77837]
[1778388378999,34.69,80709.7,0.0,0.02624,3e-05,3.75672]
[1778388384036,34.69,80708.85,0.0,0.02624,3e-05,3.75602]
[1778388389071,34.7,80708.57,0.0,0.02624,3e-05,3.75688]
[1778388395113,34.7,80709.05,0.0,0.02625,3e-05,3.75777]
[1778388400160,34.71,80706.21,0.0,0.02619,3e-05,3.74982]
[1778388405183,34.71,80705.95,0.0,0.0262,3e-05,3.75079]
[1778388410230,34.72,80705.98,0.0,0.02621,3e-05,3.75273]
[1778388417267,34.72,80706.33,0.0,0.02625,3e-05,3.75649]
[1778388422303,34.73,80706.5,0.0,0.02626,3e-05,3.75887]
[1778388428345,34.73,80710.11,0.0,0.02639,3e-05,3.77344]
[1778388433381,34.74,80712.1,0.0,0.02646,3e-05,3.78207]
[1778388438415,34.74,80713.46,0.0,0.02651,3e-05,3.78851]
[1778388447478,34.75,80714.9,0.0,0.02658,3e-05,3.79657]
[1778388454532,34.75,80716.6,0.0,0.02663,3e-05,3.80188]
[1778388459567,34.76,80717.1,0.0,0.02665,3e-05,3.8053]
[1778388465609,34.76,80718.12,0.0,0.0267,3e-05,3.81084]
[1778388470644,34.77,80717.89,0.0,0.02671,3e-05,3.81171]
[1778388476685,34.77,80718.59,0.0,0.02674,3e-05,3.81613]
[1778388481721,34.77,80719.1,0.0,0.02677,3e-05,3.81952]
[1778388486757,34.78,80718.83,0.0,0.02678,3e-05,3.8202]
[1778388492798,34.78,80726.5,0.0,0.02702,3e-05,3.84879]
[1778388500857,34.79,80726.22,0.0,0.02703,3e-05,3.85002]
[1778388506896,34.79,80722.53,0.0,0.02693,3e-05,3.83878]
[1778388511931,34.8,80720.46,0.0,0.02687,3e-05,3.82996]
[1778388519988,34.8,80718.39,0.0,0.02682,3e-05,3.82495]
[1778388525024,34.8,80711.13,0.0,0.02663,3e-05,3.80114]
[1778388530057,34.81,80708.22,0.0,0.02656,3e-05,3.79257]
[1778388535094,34.81,80708.23,0.0,0.02657,3e-05,3.79416]
[1778388540135,34.82,80708.04,0.0,0.02658,3e-05,3.79503]
[1778388545166,34.82,80707.93,0.0,0.02659,3e-05,3.79616]
[1778388550200,34.82,80709.55,0.0,0.02665,3e-05,3.80354]
[1778388555236,34.83,80711.51,0.0,0.02672,3e-05,3.81179]
[1778388560271,34.83,80711.03,0.0,0.02671,3e-05,3.81156]
[1778388565306,34.83,80710.12,0.0,0.0267,3e-05,3.80995]
[1778388570341,34.84,80715.95,0.0,0.02688,3e-05,3.83168]
[1778388576384,34.84,80714.62,0.0,0.02684,3e-05,3.82571]
[1778388581435,34.84,80714.35,0.0,0.02684,3e-05,3.82613]
[1778388586454,34.85,80715.52,0.0,0.02689,3e-05,3.83155]
[1778388591504,34.85,80723.96,0.0,0.02714,3e-05,3.86236]
[1778388596524,34.85,80714.62,0.0,0.02688,3e-05,3.83099]
[1778388601559,34.86,80713.45,0.0,0.02686,3e-05,3.82826]
[1778388607087,34.86,80712.78,0.0,0.02685,3e-05,3.82698]
[1778388607188,34.86,80712.99,0.0,0.02686,3e-05,3.82797]
[1778388608606,34.86,80712.99,0.0,0.02686,3e-05,3.82823]
[1778388608614,34.86,80713.04,0.0,0.02686,3e-05,3.82866]
[1778388610348,34.86,80713.04,0.0,0.02686,3e-05,3.82891]
[1778388610622,34.86,80712.83,0.0,0.02686,3e-05,3.82844]
[1778388611970,34.86,80712.83,0.0,0.02686,3e-05,3.82844]
[1778388612019,34.86,80722.76,0.0,0.02715,3e-05,3.86333]
[1778388617671,34.87,80722.5,0.0,0.02715,3e-05,3.86359]
[1778388622707,34.87,80722.38,0.0,0.02716,3e-05,3.86414]
[1778388631785,34.87,80721.78,0.0,0.02713,3e-05,3.86079]
[1778388636174,34.87,80724.0,0.0,0.0272,3e-05,3.86916]
[1778388636933,34.87,80724.0,0.0,0.0272,3e-05,3.86916]
[1778388637466,34.88,80723.81,0.0,0.0272,3e-05,3.86889]
[1778388637914,34.88,80724.29,0.0,0.02722,3e-05,3.87077]
[1778388643853,34.88,80728.26,0.0,0.02734,3e-05,3.8858]
[1778388648888,34.88,80730.8,0.0,0.02742,3e-05,3.89557]
[1778388653923,34.88,80736.14,0.0,0.02759,3e-05,3.91513]
[1778388658958,34.88,80737.86,0.0,0.02764,3e-05,3.9219]
[1778388663994,34.88,80741.9,0.0,0.02777,3e-05,3.93681]
[1778388670021,34.89,80741.76,0.0,0.02777,3e-05,3.93678]
[1778388676078,34.89,80741.58,0.0,0.02777,3e-05,3.93706]
[1778388682140,34.89,80739.98,0.0,0.02773,3e-05,3.93211]
[1778388692210,34.89,80739.24,0.0,0.0277,3e-05,3.92771]
[1778388697252,34.89,80739.38,0.0,0.02771,3e-05,3.92884]
[1778388702289,34.9,80739.98,0.0,0.02773,3e-05,3.93159]
[1778388707323,34.9,80749.98,0.0,0.02803,3e-05,3.9677]
[1778388712357,34.9,80749.45,0.0,0.02802,3e-05,3.96612]
[1778388717392,34.9,80748.15,0.0,0.02798,3e-05,3.96172]
[1778388722429,34.9,80748.26,0.0,0.02799,3e-05,3.96233]
[1778388727463,34.9,80745.98,0.0,0.02792,3e-05,3.95446]
[1778388732490,34.9,80746.19,0.0,0.02793,3e-05,3.95547]
[1778388737533,34.9,80745.1,0.0,0.0279,3e-05,3.95185]
[1778388742568,34.9,80745.61,0.0,0.02792,3e-05,3.95394]
[1778388747602,34.9,80745.78,0.0,0.02792,3e-05,3.9548]
[1778388752638,34.9,80745.97,0.0,0.02791,3e-05,3.9527]
[1778388757673,34.9,80746.04,0.0,0.02792,3e-05,3.95321]
[1778388762708,34.9,80747.95,0.0,0.02798,3e-05,3.96021]
[1778388772771,34.9,80747.85,0.0,0.02798,3e-05,3.96025]
[1778388778819,34.91,80747.02,0.0,0.02795,3e-05,3.95752]
[1778388783855,34.91,80745.11,0.0,0.0279,3e-05,3.95089]
[1778388792912,34.91,80744.91,0.0,0.02789,3e-05,3.95048]
[1778388797953,34.91,80749.81,0.0,0.02804,3e-05,3.96802]
[1778388802982,34.91,80752.42,0.0,0.02812,3e-05,3.97731]
[1778388808028,34.91,80755.82,0.0,0.02822,3e-05,3.98942]
[1778388813062,34.91,80756.84,0.0,0.02823,3e-05,3.98997]
[1778388818097,34.91,80756.06,0.0,0.02821,3e-05,3.98715]
[1778388823131,34.91,80755.08,0.0,0.02818,3e-05,3.98372]
[1778388828166,34.91,80751.78,0.0,0.02808,3e-05,3.97207]
[1778388833195,34.91,80751.36,0.0,0.02807,3e-05,3.9708]
[1778388838237,34.91,80751.99,0.0,0.02809,3e-05,3.97329]
[1778388843272,34.91,80752.12,0.0,0.0281,3e-05,3.97398]
[1778388853342,34.91,80754.41,0.0,0.02817,3e-05,3.98256]
[1778388861400,34.91,80755.5,0.0,0.0282,3e-05,3.98674]
[1778388866434,34.91,80755.8,0.0,0.02821,3e-05,3.98799]
[1778388871522,34.91,80755.87,0.0,0.02822,3e-05,3.98831]
[1778388883547,34.91,80756.46,0.0,0.02822,3e-05,3.98794]
[1778388889596,34.91,80756.55,0.0,0.02822,3e-05,3.98847]
[1778388895638,34.91,80756.51,0.0,0.02822,3e-05,3.98855]
[1778388901681,34.91,80756.55,0.0,0.02823,3e-05,3.9889]
[1778388906718,34.91,80756.76,0.0,0.02823,3e-05,3.98983]
[1778388911752,34.91,80756.65,0.0,0.02823,3e-05,3.9896]
[1778388916787,34.91,80757.52,0.0,0.02826,3e-05,3.99276]
[1778388922829,34.91,80758.16,0.0,0.02828,3e-05,3.99509]
[1778388930885,34.91,80757.08,0.0,0.02825,3e-05,3.99125]
[1778388935920,34.91,80753.54,0.0,0.02812,3e-05,3.97564]
[1778388940955,34.91,80756.83,0.0,0.02822,3e-05,3.98749]
[1778388945989,34.92,80756.59,0.0,0.02821,3e-05,3.9867]
[1778388951025,34.92,80750.08,0.0,0.02802,3e-05,3.96361]
[1778388956059,34.92,80749.9,0.0,0.02802,3e-05,3.96325]
[1778388961931,34.92,80750.54,0.0,0.02804,3e-05,3.96565]
[1778388969148,34.92,80750.27,0.0,0.02803,3e-05,3.96506]
[1778388974187,34.92,80747.64,0.0,0.02796,3e-05,3.95587]
[1778388980228,34.92,80754.84,0.0,0.02817,3e-05,3.98156]
[1778388985263,34.92,80755.23,0.0,0.02818,3e-05,3.98296]
[1778388990299,34.92,80755.51,0.0,0.02819,3e-05,3.98398]
[1778388995332,34.92,80754.96,0.0,0.02815,3e-05,3.97902]
[1778389002385,34.92,80758.03,0.0,0.02825,3e-05,3.99013]
[1778389007418,34.92,80759.27,0.0,0.02829,3e-05,3.9947]
[1778389012452,34.92,80758.43,0.0,0.02826,3e-05,3.99184]
[1778389017489,34.92,80757.98,0.0,0.02825,3e-05,3.99039]
[1778389022524,34.92,80758.87,0.0,0.02828,3e-05,3.99375]
[1778389027559,34.92,80761.31,0.0,0.02835,3e-05,4.00266]
[1778389027697,34.92,80761.31,0.0,0.02835,3e-05,4.00266]
[1778389028307,34.92,80761.31,0.0,0.02835,3e-05,4.00266]
[1778389034614,34.92,80764.2,0.0,0.02844,3e-05,4.01324]
[1778389040652,34.92,80768.07,0.0,0.02856,3e-05,4.02736]
[1778389045688,34.92,80761.87,0.0,0.02837,3e-05,4.00522]
[1778389050724,34.92,80760.76,0.0,0.02834,3e-05,4.00165]
[1778389059108,34.92,80759.61,0.0,0.02829,3e-05,3.99474]
[1778389064824,34.92,80752.53,0.0,0.02808,3e-05,3.97006]
[1778389069857,34.93,80751.55,0.0,0.02806,3e-05,3.96687]
[1778389074897,34.93,80750.43,0.0,0.02803,3e-05,3.96316]
[1778389079927,34.93,80750.43,0.0,0.02803,3e-05,3.96345]
[1778389084962,34.93,80748.37,0.0,0.02797,3e-05,3.95634]
[1778389089996,34.93,80747.69,0.0,0.02795,3e-05,3.95415]
[1778389095037,34.93,80747.7,0.0,0.02795,3e-05,3.9544]
[1778389100067,34.93,80747.23,0.0,0.02794,3e-05,3.95294]
[1778389105109,34.93,80747.34,0.0,0.02795,3e-05,3.95354]
[1778389113155,34.93,80747.34,0.0,0.02793,3e-05,3.95081]
[1778389122221,34.93,80747.23,0.0,0.02793,3e-05,3.9508]
[1778389131018,34.93,80746.68,0.0,0.02791,3e-05,3.94897]
[1778389141356,34.93,80746.71,0.0,0.02792,3e-05,3.9497]
[1778389151426,34.93,80746.83,0.0,0.02793,3e-05,3.9505]
[1778389162503,34.93,80746.86,0.0,0.02793,3e-05,3.95102]
[1778389167541,34.94,80746.3,0.0,0.02792,3e-05,3.94925]
[1778389168057,34.94,80746.3,0.0,0.02792,3e-05,3.94925]
[1778389168140,34.94,80746.36,0.0,0.02792,3e-05,3.94951]
[1778389171754,34.94,80746.36,0.0,0.02792,3e-05,3.9496]
[1778389171769,34.94,80746.51,0.0,0.0279,3e-05,3.94714]
[1778389179637,34.94,80746.62,0.0,0.02791,3e-05,3.94791]
[1778389185683,34.94,80746.64,0.0,0.02791,3e-05,3.94831]
[1778389191718,34.94,80746.64,0.0,0.02792,3e-05,3.94864]
[1778389195517,34.94,80746.78,0.0,0.02792,3e-05,3.9493]
[1778389195749,34.94,80746.75,0.0,0.02792,3e-05,3.94925]
[1778389196897,34.94,80740.69,0.0,0.02774,3e-05,3.92779]
[1778389197763,34.94,80734.63,0.0,0.02756,3e-05,3.90645]
[1778389202798,34.94,80731.53,0.0,0.02748,3e-05,3.89616]
[1778389208848,34.94,80731.97,0.0,0.0275,3e-05,3.89853]
[1778389212030,34.94,80731.97,0.0,0.0275,3e-05,3.89853]
[1778389212131,34.94,80733.96,0.0,0.02756,3e-05,3.9061]
[1778389221928,34.95,80733.96,0.0,0.02757,3e-05,3.90748]
[1778389227981,34.95,80735.66,0.0,0.02763,3e-05,3.91435]
[1778389232511,34.95,80728.76,0.0,0.02741,3e-05,3.88772]
[1778389241076,34.96,80725.75,0.0,0.02734,3e-05,3.87897]
[1778389246123,34.96,80722.95,0.0,0.02727,3e-05,3.86999]
[1778389256177,34.96,80718.91,0.0,0.02717,3e-05,3.85805]
[1778389263229,34.97,80716.91,0.0,0.02712,3e-05,3.85239]
[1778389270278,34.97,80716.7,0.0,0.02712,3e-05,3.85294]
[1778389275314,34.97,80707.46,0.0,0.02687,3e-05,3.82187]
[1778389280348,34.97,80700.38,0.0,0.02667,3e-05,3.79853]
[1778389285384,34.98,80700.3,0.0,0.02668,3e-05,3.79962]
[1778389290420,34.98,80701.1,0.0,0.02672,3e-05,3.80377]
[1778389296461,34.98,80702.8,0.0,0.02676,3e-05,3.80832]
[1778389301500,34.99,80703.51,0.0,0.02679,3e-05,3.81214]
[1778389306534,34.99,80704.11,0.0,0.02682,3e-05,3.81557]
[1778389311570,34.99,80703.84,0.0,0.02682,3e-05,3.81599]
[1778389316601,35.0,80704.65,0.0,0.02686,3e-05,3.82013]
[1778389321641,35.0,80706.33,0.0,0.02692,3e-05,3.82728]
[1778389324230,35.0,80706.5,0.0,0.02693,3e-05,3.82838]
[1778389324662,35.0,80706.4,0.0,0.02693,3e-05,3.82829]
[1778389325076,35.0,80706.4,0.0,0.02693,3e-05,3.82829]
[1778389325668,35.0,80706.24,0.0,0.02692,3e-05,3.82799]
[1778389332335,35.01,80705.56,0.0,0.02691,3e-05,3.82667]
[1778389337752,35.01,80705.17,0.0,0.02692,3e-05,3.8274]
[1778389342788,35.01,80705.23,0.0,0.02693,3e-05,3.82892]
[1778389348829,35.02,80705.6,0.0,0.02696,3e-05,3.83178]
[1778389355878,35.02,80706.25,0.0,0.02697,3e-05,3.83286]
[1778389363933,35.03,80706.48,0.0,0.02699,3e-05,3.83571]
[1778389364766,35.03,80706.48,0.0,0.02699,3e-05,3.83571]
[1778389364941,35.03,80709.28,0.0,0.02708,3e-05,3.84571]
[1778389370982,35.03,80709.03,0.0,0.02708,3e-05,3.84626]
[1778389376018,35.03,80708.17,0.0,0.02707,3e-05,3.84446]
[1778389381053,35.04,80707.22,0.0,0.02705,3e-05,3.84238]
[1778389383150,35.04,80707.34,0.0,0.02706,3e-05,3.84329]
[1778389383803,35.04,80707.34,0.0,0.02706,3e-05,3.84329]
[1778389384569,35.04,80707.48,0.0,0.02706,3e-05,3.84402]
[1778389385081,35.04,80707.6,0.0,0.02707,3e-05,3.84467]
[1778389386166,35.04,80707.6,0.0,0.02707,3e-05,3.84467]
[1778389387036,35.04,80707.6,0.0,0.02707,3e-05,3.84467]
[1778389387964,35.04,80707.51,0.0,0.02707,3e-05,3.84484]
[1778389388027,35.04,80707.51,0.0,0.02707,3e-05,3.84508]
[1778389388641,35.04,80707.51,0.0,0.02707,3e-05,3.84508]
[1778389388743,35.04,80707.51,0.0,0.02707,3e-05,3.84532]
[1778389396486,35.04,80707.75,0.0,0.02709,3e-05,3.8471]
[1778389402200,35.05,80707.69,0.0,0.02711,3e-05,3.84923]
[1778389405398,35.05,80708.2,0.0,0.02713,3e-05,3.85146]
[1778389405498,35.05,80716.08,0.0,0.02736,3e-05,3.87916]
[1778389407901,35.05,80716.08,0.0,0.02736,3e-05,3.87934]
[1778389407967,35.05,80717.27,0.0,0.02739,3e-05,3.88368]
[1778389408768,35.05,80717.27,0.0,0.02739,3e-05,3.88368]
[1778389408809,35.05,80716.61,0.0,0.02738,3e-05,3.88154]
[1778389416302,35.06,80715.94,0.0,0.02735,3e-05,3.87762]
[1778389421337,35.06,80724.38,0.0,0.0276,3e-05,3.90803]
[1778389427378,35.06,80719.41,0.0,0.02746,3e-05,3.89141]
[1778389432421,35.06,80717.75,0.0,0.02742,3e-05,3.8863]
[1778389434429,35.06,80705.43,0.0,0.02707,3e-05,3.84364]
[1778389439464,35.07,80707.0,0.0,0.02712,3e-05,3.85012]
[1778389445506,35.07,80711.71,0.0,0.02727,3e-05,3.86754]
[1778389450541,35.07,80713.13,0.0,0.02731,3e-05,3.87331]
[1778389455576,35.07,80713.73,0.0,0.02734,3e-05,3.87616]
[1778389460593,35.07,80713.81,0.0,0.02734,3e-05,3.87688]
[1778389465711,35.07,80713.21,0.0,0.02733,3e-05,3.87566]
[1778389473518,35.08,80712.62,0.0,0.02732,3e-05,3.87418]
[1778389478737,35.08,80718.81,0.0,0.02749,3e-05,3.89419]
[1778389483984,35.08,80720.81,0.0,0.02756,3e-05,3.90167]
[1778389489815,35.08,80718.35,0.0,0.02749,3e-05,3.89383]
[1778389495856,35.08,80715.58,0.0,0.02742,3e-05,3.88489]
[1778389500892,35.09,80714.74,0.0,0.0274,3e-05,3.88258]
[1778389505932,35.09,80716.18,0.0,0.02744,3e-05,3.88821]
[1778389510970,35.09,80724.44,0.0,0.02769,3e-05,3.91777]
[1778389518022,35.09,80725.3,0.0,0.02772,3e-05,3.92133]
[1778389523055,35.09,80725.34,0.0,0.02772,3e-05,3.92184]
[1778389528097,35.09,80723.7,0.0,0.02768,3e-05,3.91642]
[1778389533126,35.09,80719.71,0.0,0.02755,3e-05,3.89984]
[1778389538158,35.09,80718.05,0.0,0.0275,3e-05,3.89457]
[1778389543196,35.1,80717.94,0.0,0.0275,3e-05,3.89474]
[1778389548228,35.1,80717.97,0.0,0.02751,3e-05,3.89539]
[1778389554273,35.1,80718.56,0.0,0.02753,3e-05,3.89809]
[1778389559307,35.1,80719.29,0.0,0.02756,3e-05,3.90117]
[1778389564342,35.1,80719.75,0.0,0.02758,3e-05,3.90338]
[1778389573405,35.1,80719.74,0.0,0.02758,3e-05,3.90423]
[1778389578440,35.1,80720.3,0.0,0.0276,3e-05,3.90667]
[1778389586497,35.11,80720.58,0.0,0.02762,3e-05,3.90841]
[1778389596566,35.11,80720.7,0.0,0.02761,3e-05,3.90672]
[1778389604145,35.11,80721.07,0.0,0.02762,3e-05,3.9084]
[1778389611674,35.11,80721.35,0.0,0.02764,3e-05,3.91045]
[1778389617717,35.11,80721.3,0.0,0.02764,3e-05,3.91092]
[1778389628793,35.12,80720.87,0.0,0.02764,3e-05,3.91063]
[1778389633830,35.12,80718.89,0.0,0.02759,3e-05,3.90426]
[1778389638869,35.12,80719.42,0.0,0.02761,3e-05,3.90674]
[1778389643898,35.12,80722.12,0.0,0.02769,3e-05,3.91685]
[1778389648933,35.12,80724.66,0.0,0.02777,3e-05,3.9263]
[1778389653967,35.12,80724.82,0.0,0.02776,3e-05,3.92433]
[1778389659004,35.12,80724.84,0.0,0.02777,3e-05,3.92493]
[1778389664042,35.13,80724.99,0.0,0.02778,3e-05,3.926]
[1778389669074,35.13,80724.74,0.0,0.02777,3e-05,3.92567]
[1778389676126,35.13,80724.74,0.0,0.02778,3e-05,3.92648]
[1778389681161,35.13,80717.01,0.0,0.02756,3e-05,3.89997]
[1778389686196,35.13,80714.81,0.0,0.0275,3e-05,3.89301]
[1778389692238,35.13,80715.9,0.0,0.02754,3e-05,3.89769]
[1778389698280,35.14,80714.19,0.0,0.0275,3e-05,3.89253]
[1778389703315,35.14,80712.81,0.0,0.02746,3e-05,3.88839]
[1778389709357,35.14,80711.7,0.0,0.02744,3e-05,3.88535]
[1778389714391,35.14,80712.5,0.0,0.02745,3e-05,3.88585]
[1778389719428,35.14,80714.26,0.0,0.0275,3e-05,3.89266]
[1778389725469,35.15,80714.13,0.0,0.02751,3e-05,3.89298]
[1778389730509,35.15,80717.59,0.0,0.02761,3e-05,3.90587]
[1778389735538,35.15,80718.59,0.0,0.02765,3e-05,3.90998]
[1778389740573,35.15,80720.42,0.0,0.02771,3e-05,3.91701]
[1778389746615,35.15,80721.49,0.0,0.02774,3e-05,3.92146]
[1778389748646,35.15,80721.81,0.0,0.02776,3e-05,3.9227]
[1778389748660,35.15,80721.96,0.0,0.02776,3e-05,3.92334]
[1778389756686,35.15,80721.96,0.0,0.02777,3e-05,3.92424]
[1778389766753,35.16,80722.99,0.0,0.02781,3e-05,3.92897]
[1778389770584,35.16,80723.86,0.0,0.02784,3e-05,3.93235]
[1778389770589,35.16,80723.86,0.0,0.02784,3e-05,3.93246]
[1778389773029,35.16,80723.86,0.0,0.02784,3e-05,3.93246]
[1778389773089,35.16,80724.18,0.0,0.02783,3e-05,3.93076]
[1778389775235,35.16,80724.18,0.0,0.02783,3e-05,3.93076]
[1778389775336,35.16,80724.16,0.0,0.02783,3e-05,3.9309]
[1778389776983,35.16,80724.16,0.0,0.02783,3e-05,3.93101]
[1778389777085,35.16,80724.31,0.0,0.02784,3e-05,3.93165]
[1778389779949,35.16,80724.31,0.0,0.02784,3e-05,3.93165]
[1778389780159,35.16,80724.47,0.0,0.02784,3e-05,3.93254]
[1778389785890,35.16,80727.58,0.0,0.02794,3e-05,3.94406]
[1778389790924,35.16,80728.63,0.0,0.02797,3e-05,3.94815]
[1778389796967,35.16,80728.37,0.0,0.02797,3e-05,3.94765]
[1778389802002,35.16,80727.93,0.0,0.02796,3e-05,3.9464]
[1778389807043,35.16,80732.78,0.0,0.02811,3e-05,3.96379]
[1778389813086,35.17,80738.58,0.0,0.02828,3e-05,3.98452]
[1778389819127,35.17,80742.25,0.0,0.02839,3e-05,3.99767]
[1778389827183,35.17,80746.67,0.0,0.02852,3e-05,4.01339]
[1778389833227,35.16,80743.84,0.0,0.02842,3e-05,4.00014]
[1778389839269,35.16,80741.61,0.0,0.02835,3e-05,3.99214]
[1778389845312,35.16,80739.08,0.0,0.02827,3e-05,3.98308]
[1778389850346,35.16,80736.12,0.0,0.02818,3e-05,3.97251]
[1778389859410,35.16,80735.85,0.0,0.02818,3e-05,3.97148]
[1778389864445,35.16,80737.96,0.0,0.02824,3e-05,3.97892]
[1778389870490,35.16,80739.38,0.0,0.02828,3e-05,3.98381]
[1778389876533,35.16,80740.96,0.0,0.02832,3e-05,3.98924]
[1778389889622,35.16,80741.83,0.0,0.02835,3e-05,3.99183]
[1778389898686,35.16,80743.3,0.0,0.02837,3e-05,3.99359]
[1778389903721,35.16,80744.01,0.0,0.02839,3e-05,3.99592]
[1778389910770,35.16,80740.35,0.0,0.02827,3e-05,3.98266]
[1778389919834,35.16,80741.21,0.0,0.0283,3e-05,3.98552]
[1778389924869,35.16,80742.39,0.0,0.02833,3e-05,3.98958]
[1778389929906,35.16,80743.44,0.0,0.02836,3e-05,3.99317]
[1778389934943,35.16,80743.67,0.0,0.02837,3e-05,3.99382]
[1778389939978,35.16,80743.16,0.0,0.02835,3e-05,3.99185]
[1778389947029,35.16,80743.23,0.0,0.02835,3e-05,3.9919]
[1778389953070,35.16,80741.78,0.0,0.02829,3e-05,3.98354]
[1778389958104,35.16,80740.51,0.0,0.02825,3e-05,3.97899]
[1778389963140,35.16,80739.51,0.0,0.02822,3e-05,3.97546]
[1778389968175,35.16,80739.47,0.0,0.02822,3e-05,3.97533]
[1778389974216,35.16,80741.56,0.0,0.02828,3e-05,3.98273]
[1778389980259,35.16,80741.91,0.0,0.02829,3e-05,3.98393]
[1778389987308,35.16,80741.81,0.0,0.02829,3e-05,3.98357]
[1778389996374,35.16,80742.16,0.0,0.0283,3e-05,3.98492]
[1778390001408,35.16,80742.48,0.0,0.02831,3e-05,3.98612]
[1778390006764,35.16,80733.15,0.0,0.02803,3e-05,3.95304]
[1778390020540,35.16,80730.83,0.0,0.02795,3e-05,3.94265]
[1778390028598,35.16,80728.73,0.0,0.02789,3e-05,3.93567]
[1778390033634,35.16,80723.79,0.0,0.02775,3e-05,3.91855]
[1778390039170,35.16,80723.79,0.0,0.02775,3e-05,3.91855]
[1778390044712,35.16,80729.25,0.0,0.02791,3e-05,3.93847]
[1778390049747,35.16,80731.61,0.0,0.02799,3e-05,3.94696]
[1778390059821,35.16,80734.09,0.0,0.02806,3e-05,3.95597]
[1778390064856,35.16,80737.43,0.0,0.02816,3e-05,3.96793]
[1778390070900,35.16,80745.19,0.0,0.02839,3e-05,3.99554]
[1778390076942,35.16,80744.14,0.0,0.02834,3e-05,3.98873]
[1778390081982,35.16,80743.94,0.0,0.02834,3e-05,3.98806]
[1778390084164,35.16,80743.94,0.0,0.02834,3e-05,3.98807]
[1778390084265,35.16,80748.95,0.0,0.02849,3e-05,4.00598]
[1778390085735,35.16,80748.95,0.0,0.02849,3e-05,4.00598]
[1778390086004,35.16,80750.5,0.0,0.02853,3e-05,4.01149]
[1778390091040,35.16,80750.08,0.0,0.02852,3e-05,4.00986]
[1778390097081,35.16,80749.56,0.0,0.0285,3e-05,4.00789]
[1778390102117,35.16,80748.65,0.0,0.02847,3e-05,4.00458]
[1778390108158,35.16,80748.49,0.0,0.02847,3e-05,4.00397]
[1778390113192,35.16,80747.94,0.0,0.02845,3e-05,4.00199]
[1778390119235,35.16,80746.28,0.0,0.0284,3e-05,3.9961]
[1778390124270,35.16,80745.11,0.0,0.02837,3e-05,3.992]
[1778390129730,35.16,80753.43,0.0,0.02862,3e-05,4.02182]
[1778390135347,35.16,80755.17,0.0,0.02865,3e-05,4.0247]
[1778390140382,35.16,80758.23,0.0,0.02874,3e-05,4.03544]
[1778390145417,35.16,80763.21,0.0,0.02889,3e-05,4.05288]
[1778390150451,35.16,80766.76,0.0,0.02899,3e-05,4.06511]
[1778390155488,35.16,80768.49,0.0,0.02904,3e-05,4.07074]
[1778390161529,35.16,80769.29,0.0,0.02906,3e-05,4.07289]
[1778390167571,35.16,80770.02,0.0,0.02907,3e-05,4.07479]
[1778390170126,35.16,80770.02,0.0,0.02907,3e-05,4.07479]
[1778390170227,35.15,80770.49,0.0,0.02908,3e-05,4.07612]
[1778390175364,35.15,80770.01,0.0,0.02907,3e-05,4.07389]
[1778390175630,35.15,80770.2,0.0,0.02907,3e-05,4.07447]
[1778390182540,35.15,80769.97,0.0,0.02906,3e-05,4.07318]
[1778390182941,35.15,80770.5,0.0,0.02907,3e-05,4.07475]
[1778390183743,35.15,80770.5,0.0,0.02907,3e-05,4.07475]
[1778390184307,35.15,80770.5,0.0,0.02907,3e-05,4.07464]
[1778390184321,35.15,80770.5,0.0,0.02907,3e-05,4.07453]
[1778390189730,35.15,80771.17,0.0,0.02909,3e-05,4.0764]
[1778390194765,35.15,80772.25,0.0,0.02909,3e-05,4.07665]
[1778390199800,35.15,80772.63,0.0,0.0291,3e-05,4.07749]
[1778390204835,35.15,80772.85,0.0,0.0291,3e-05,4.07775]
[1778390210877,35.14,80773.01,0.0,0.0291,3e-05,4.0777]
[1778390214368,35.14,80769.3,0.0,0.02899,3e-05,4.06396]
[1778390214905,35.14,80766.33,0.0,0.02889,3e-05,4.05315]
[1778390222971,35.14,80754.7,0.0,0.02854,3e-05,4.0111]
[1778390227996,35.14,80749.41,0.0,0.02838,3e-05,3.99206]
[1778390233043,35.14,80749.21,0.0,0.02837,3e-05,3.99122]
[1778390238066,35.14,80748.57,0.0,0.02835,3e-05,3.98877]
[1778390243114,35.14,80748.53,0.0,0.02835,3e-05,3.98841]
[1778390249146,35.14,80748.02,0.0,0.02833,3e-05,3.98631]
[1778390254181,35.14,80747.55,0.0,0.02829,3e-05,3.98134]
[1778390260591,35.14,80747.05,0.0,0.02828,3e-05,3.97948]
[1778390266701,35.14,80746.76,0.0,0.02827,3e-05,3.97808]
[1778390272308,35.14,80754.74,0.0,0.0285,3e-05,4.00613]
[1778390277343,35.14,80760.35,0.0,0.02867,3e-05,4.0258]
[1778390282378,35.14,80760.77,0.0,0.02868,3e-05,4.02682]
[1778390288420,35.13,80760.69,0.0,0.02867,3e-05,4.02597]
[1778390293464,35.13,80761.58,0.0,0.02869,3e-05,4.02866]
[1778390298600,35.13,80761.46,0.0,0.02869,3e-05,4.02782]
[1778390306546,35.13,80761.74,0.0,0.02869,3e-05,4.02788]
[1778390312588,35.13,80762.04,0.0,0.02867,3e-05,4.02522]
[1778390318999,35.13,80762.22,0.0,0.02867,3e-05,4.02576]
[1778390322585,35.13,80761.91,0.0,0.02866,3e-05,4.02401]
[1778390322658,35.13,80761.91,0.0,0.02866,3e-05,4.02369]
[1778390329706,35.12,80762.3,0.0,0.02866,3e-05,4.02432]
[1778390331177,35.12,80762.09,0.0,0.02865,3e-05,4.02345]
[1778390331242,35.12,80762.21,0.0,0.02866,3e-05,4.02378]
[1778390334382,35.12,80762.42,0.0,0.02866,3e-05,4.02432]
[1778390334483,35.12,80762.42,0.0,0.02866,3e-05,4.02421]
[1778390335165,35.12,80762.42,0.0,0.02866,3e-05,4.02421]
[1778390335190,35.12,80762.42,0.0,0.02866,3e-05,4.0241]
[1778390343814,35.12,80760.19,0.0,0.02858,3e-05,4.01524]
[1778390353874,35.12,80760.71,0.0,0.02859,3e-05,4.01606]
[1778390361938,35.12,80760.73,0.0,0.02858,3e-05,4.01533]
[1778390363720,35.12,80753.99,0.0,0.02838,3e-05,3.99109]
[1778390363951,35.12,80750.9,0.0,0.02829,3e-05,3.98]
[1778390366021,35.12,80751.68,0.0,0.02831,3e-05,3.98274]
[1778390366046,35.11,80751.93,0.0,0.02832,3e-05,3.98359]
[1778390369063,35.11,80751.93,0.0,0.02832,3e-05,3.98354]
[1778390369071,35.11,80752.7,0.0,0.02834,3e-05,3.9862]
[1778390377036,35.11,80752.83,0.0,0.02832,3e-05,3.98323]
[1778390382074,35.11,80752.71,0.0,0.02831,3e-05,3.98264]
[1778390389124,35.11,80753.02,0.0,0.02832,3e-05,3.98358]
[1778390394174,35.11,80753.17,0.0,0.02833,3e-05,3.984]
[1778390399194,35.11,80753.51,0.0,0.02833,3e-05,3.9851]
[1778390401978,35.11,80753.73,0.0,0.02834,3e-05,3.98587]
[1778390402071,35.11,80753.77,0.0,0.02834,3e-05,3.98599]
[1778390403198,35.11,80753.77,0.0,0.02834,3e-05,3.98599]
[1778390403252,35.11,80753.77,0.0,0.02834,3e-05,3.98595]
[1778390405358,35.11,80753.77,0.0,0.02834,3e-05,3.98594]
[1778390405374,35.11,80753.95,0.0,0.02835,3e-05,3.98656]
[1778390406238,35.11,80753.95,0.0,0.02835,3e-05,3.98656]
[1778390406953,35.11,80753.95,0.0,0.02835,3e-05,3.98656]
[1778390413294,35.11,80754.07,0.0,0.02835,3e-05,3.98689]
[1778390418328,35.11,80751.85,0.0,0.02828,3e-05,3.97893]
[1778390423363,35.11,80749.51,0.0,0.02821,3e-05,3.97056]
[1778390428398,35.11,80749.08,0.0,0.0282,3e-05,3.969]
[1778390433433,35.11,80746.13,0.0,0.02809,3e-05,3.95544]
[1778390438468,35.11,80751.66,0.0,0.02825,3e-05,3.975]
[1778390443502,35.11,80750.21,0.0,0.02821,3e-05,3.96961]
[1778390448537,35.11,80749.89,0.0,0.0282,3e-05,3.96826]
[1778390453575,35.11,80749.81,0.0,0.02819,3e-05,3.96773]
[1778390458609,35.11,80749.73,0.0,0.02819,3e-05,3.96725]
[1778390463646,35.11,80751.22,0.0,0.02823,3e-05,3.97231]
[1778390473717,35.11,80751.92,0.0,0.02825,3e-05,3.97429]
[1778390478753,35.11,80744.22,0.0,0.02802,3e-05,3.94687]
[1778390483786,35.11,80739.6,0.0,0.02788,3e-05,3.93066]
[1778390488821,35.11,80744.17,0.0,0.02802,3e-05,3.94695]
[1778390494993,35.11,80751.18,0.0,0.02821,3e-05,3.96882]
[1778390504934,35.11,80751.66,0.0,0.02822,3e-05,3.97045]
[1778390509969,35.11,80750.5,0.0,0.02819,3e-05,3.96629]
[1778390515016,35.11,80751.17,0.0,0.02821,3e-05,3.96864]
[1778390522431,35.11,80751.17,0.0,0.02821,3e-05,3.96861]
[1778390529106,35.11,80748.41,0.0,0.02812,3e-05,3.95879]
[1778390534144,35.11,80746.71,0.0,0.02807,3e-05,3.95279]
[1778390545227,35.11,80752.47,0.0,0.02824,3e-05,3.97314]
[1778390551269,35.11,80761.23,0.0,0.02849,3e-05,4.0012]
[1778390556307,35.11,80763.46,0.0,0.02855,3e-05,4.00898]
[1778390561338,35.11,80763.93,0.0,0.02856,3e-05,4.01052]
[1778390568151,35.11,80765.79,0.0,0.02862,3e-05,4.01708]
[1778390573421,35.11,80767.97,0.0,0.02868,3e-05,4.02469]
[1778390578460,35.1,80767.7,0.0,0.02867,3e-05,4.0236]
[1778390584501,35.1,80766.9,0.0,0.02865,3e-05,4.02057]
[1778390589535,35.1,80766.22,0.0,0.02863,3e-05,4.01801]
[1778390595661,35.1,80765.41,0.0,0.0286,3e-05,4.015]
[1778390603631,35.1,80765.13,0.0,0.02859,3e-05,4.01375]
[1778390611690,35.1,80762.71,0.0,0.0285,3e-05,4.0018]
[1778390616726,35.1,80763.07,0.0,0.02851,3e-05,4.00297]
[1778390621760,35.1,80763.29,0.0,0.02851,3e-05,4.0036]
[1778390627801,35.1,80762.36,0.0,0.02848,3e-05,4.00007]
[1778390632838,35.1,80767.33,0.0,0.02863,3e-05,4.01768]
[1778390640893,35.1,80767.11,0.0,0.02862,3e-05,4.01624]
[1778390645933,35.1,80765.04,0.0,0.02855,3e-05,4.00843]
[1778390654991,35.1,80763.91,0.0,0.02851,3e-05,4.00374]
[1778390660029,35.1,80771.56,0.0,0.02874,3e-05,4.03088]
[1778390665062,35.1,80778.14,0.0,0.02894,3e-05,4.05405]
[1778390672111,35.09,80784.7,0.0,0.02911,3e-05,4.07367]
[1778390677145,35.09,80787.46,0.0,0.02919,3e-05,4.08293]
[1778390683190,35.09,80789.17,0.0,0.02923,3e-05,4.08824]
[1778390688226,35.09,80790.7,0.0,0.02927,3e-05,4.09305]
[1778390693261,35.09,80792.4,0.0,0.02932,3e-05,4.09849]
[1778390696711,35.08,80792.34,0.0,0.02931,3e-05,4.09781]
[1778390696812,35.08,80792.34,0.0,0.02931,3e-05,4.09766]
[1778390706361,35.08,80793.76,0.0,0.02934,3e-05,4.1015]
[1778390712058,35.08,80798.46,0.0,0.02949,3e-05,4.11807]
[1778390712095,35.08,80798.58,0.0,0.02949,3e-05,4.11817]
[1778390717429,35.08,80799.17,0.0,0.0295,3e-05,4.11948]
[1778390722464,35.07,80798.07,0.0,0.02946,3e-05,4.11466]
[1778390727499,35.07,80795.6,0.0,0.02937,3e-05,4.10476]
[1778390736572,35.07,80794.05,0.0,0.02929,3e-05,4.09482]
[1778390741597,35.07,80794.7,0.0,0.02931,3e-05,4.09657]
[1778390746632,35.07,80795.59,0.0,0.02933,3e-05,4.09918]
[1778390751667,35.07,80795.64,0.0,0.02933,3e-05,4.09872]
[1778390756701,35.06,80796.54,0.0,0.02935,3e-05,4.10137]
[1778390762743,35.06,80796.48,0.0,0.02934,3e-05,4.1004]
[1778390768830,35.06,80796.21,0.0,0.02933,3e-05,4.09891]
[1778390775834,35.06,80798.95,0.0,0.0294,3e-05,4.1077]
[1778390781878,35.06,80803.46,0.0,0.02953,3e-05,4.12325]
[1778390786911,35.05,80800.2,0.0,0.02942,3e-05,4.11049]
[1778390788243,35.05,80800.2,0.0,0.02942,3e-05,4.11049]
[1778390788333,35.05,80799.53,0.0,0.0294,3e-05,4.10788]
[1778390793961,35.05,80797.94,0.0,0.02932,3e-05,4.098]
[1778390804028,35.05,80796.26,0.0,0.02926,3e-05,4.09039]
[1778390813091,35.05,80792.54,0.0,0.02914,3e-05,4.07641]
[1778390813191,35.04,80792.54,0.0,0.02913,3e-05,4.07557]
[1778390820143,35.04,80789.02,0.0,0.02902,3e-05,4.06183]
[1778390827188,35.04,80788.05,0.0,0.02898,3e-05,4.05778]
[1778390833234,35.04,80789.68,0.0,0.02902,3e-05,4.06254]
[1778390837417,35.04,80789.42,0.0,0.02901,3e-05,4.06122]
[1778390837469,35.04,80789.72,0.0,0.02902,3e-05,4.06219]
[1778390838070,35.04,80789.72,0.0,0.02902,3e-05,4.06219]
[1778390838168,35.04,80789.72,0.0,0.02902,3e-05,4.06208]
[1778390840073,35.04,80789.72,0.0,0.02902,3e-05,4.06208]
[1778390840283,35.04,80789.72,0.0,0.02902,3e-05,4.06185]
[1778390845320,35.03,80790.95,0.0,0.02905,3e-05,4.06575]
[1778390850355,35.03,80791.59,0.0,0.02906,3e-05,4.06753]
[1778390855391,35.03,80792.59,0.0,0.02907,3e-05,4.06753]
[1778390860427,35.03,80791.92,0.0,0.02904,3e-05,4.0646]
[1778390865463,35.03,80789.76,0.0,0.02897,3e-05,4.05632]
[1778390870498,35.03,80789.35,0.0,0.02896,3e-05,4.05441]
[1778390875534,35.03,80789.68,0.0,0.02897,3e-05,4.05523]
[1778390882586,35.03,80789.96,0.0,0.02897,3e-05,4.05572]
[1778390887620,35.03,80788.86,0.0,0.02893,3e-05,4.0514]
[1778390895677,35.02,80789.4,0.0,0.02894,3e-05,4.05277]
[1778390900712,35.02,80790.78,0.0,0.02898,3e-05,4.05742]
[1778390906754,35.02,80791.74,0.0,0.02901,3e-05,4.06048]
[1778390916824,35.02,80791.84,0.0,0.02899,3e-05,4.05701]
[1778390921863,35.02,80793.18,0.0,0.02902,3e-05,4.06154]
[1778390927901,35.02,80793.63,0.0,0.02903,3e-05,4.06275]
[1778390935957,35.02,80793.91,0.0,0.02904,3e-05,4.06322]
[1778390943006,35.02,80794.2,0.0,0.02904,3e-05,4.0638]
[1778390948060,35.02,80794.43,0.0,0.02905,3e-05,4.06431]
[1778390953076,35.02,80794.71,0.0,0.02905,3e-05,4.065]
[1778390958128,35.01,80794.74,0.0,0.02905,3e-05,4.06479]
[1778390963143,35.01,80794.84,0.0,0.02905,3e-05,4.06483]
[1778390968117,35.01,80794.84,0.0,0.02905,3e-05,4.06483]
[1778390968197,35.01,80794.85,0.0,0.02905,3e-05,4.06453]
[1778390973216,35.01,80794.23,0.0,0.02901,3e-05,4.05883]
[1778390974213,35.01,80794.23,0.0,0.02901,3e-05,4.05883]
[1778390974261,35.01,80793.59,0.0,0.02899,3e-05,4.05645]
[1778390980267,35.01,80793.68,0.0,0.02899,3e-05,4.05642]
[1778390985302,35.01,80793.95,0.0,0.02899,3e-05,4.05711]
[1778390988581,35.01,80794.02,0.0,0.02899,3e-05,4.05725]
[1778390988648,35.01,80794.02,0.0,0.02899,3e-05,4.0572]
[1778390990337,35.01,80780.8,0.0,0.02859,3e-05,4.00936]
[1778390992351,35.01,80767.24,0.0,0.02818,3e-05,3.96088]
[1778390997386,35.01,80760.62,0.0,0.02798,3e-05,3.93785]
[1778390998147,35.01,80760.62,0.0,0.02798,3e-05,3.93785]
[1778390998421,35.01,80751.83,0.0,0.02772,3e-05,3.90681]
[1778390998928,35.01,80751.83,0.0,0.02772,3e-05,3.90681]
[1778390999400,35.01,80751.83,0.0,0.02772,3e-05,3.90692]
[1778390999894,35.01,80751.83,0.0,0.02772,3e-05,3.90692]
[1778391000407,35.01,80753.77,0.0,0.02778,3e-05,3.91394]
[1778391003278,35.01,80753.95,0.0,0.02779,3e-05,3.91488]
[1778391003428,35.01,80754.64,0.0,0.02781,3e-05,3.91748]
[1778391008522,35.02,80756.06,0.0,0.02786,3e-05,3.92309]
[1778391014623,35.02,80765.16,0.0,0.02814,3e-05,3.95609]
[1778391018741,35.02,80783.41,0.0,0.02869,3e-05,4.02188]
[1778391023784,35.02,80785.13,0.0,0.02874,3e-05,4.02795]
[1778391030616,35.02,80786.28,0.0,0.02878,3e-05,4.03179]
[1778391035652,35.02,80783.4,0.0,0.02867,3e-05,4.01807]
[1778391040688,35.02,80783.35,0.0,0.02866,3e-05,4.01781]
[1778391045722,35.02,80783.17,0.0,0.02866,3e-05,4.01711]
[1778391050756,35.02,80785.67,0.0,0.02873,3e-05,4.02611]
[1778391055792,35.02,80788.16,0.0,0.02881,3e-05,4.03505]
[1778391060826,35.02,80789.23,0.0,0.02884,3e-05,4.03886]
[1778391066869,35.02,80790.11,0.0,0.02887,3e-05,4.042]
[1778391071904,35.02,80791.1,0.0,0.0289,3e-05,4.04555]
[1778391076938,35.02,80788.24,0.0,0.02881,3e-05,4.03519]
[1778391082773,35.02,80784.53,0.0,0.0287,3e-05,4.0219]
[1778391088017,35.02,80781.94,0.0,0.02862,3e-05,4.01275]
[1778391093051,35.02,80773.66,0.0,0.02835,3e-05,3.98017]
[1778391098086,35.02,80772.34,0.0,0.02831,3e-05,3.97582]
[1778391105139,35.02,80771.88,0.0,0.0283,3e-05,3.97463]
[1778391111177,35.02,80769.85,0.0,0.02825,3e-05,3.96776]
[1778391116213,35.02,80769.1,0.0,0.02823,3e-05,3.96537]
[1778391121249,35.02,80769.67,0.0,0.02825,3e-05,3.96768]
[1778391126283,35.02,80770.6,0.0,0.02828,3e-05,3.97128]
[1778391131318,35.02,80771.63,0.0,0.02831,3e-05,3.97523]
[1778391136352,35.02,80761.87,0.0,0.02802,3e-05,3.94077]
[1778391141387,35.02,80761.05,0.0,0.028,3e-05,3.93839]
[1778391146422,35.03,80753.9,0.0,0.02779,3e-05,3.9137]
[1778391151459,35.03,80754.26,0.0,0.02779,3e-05,3.91259]
[1778391156493,35.03,80753.18,0.0,0.02776,3e-05,3.90947]
[1778391161528,35.03,80753.73,0.0,0.02778,3e-05,3.91214]
[1778391166562,35.03,80760.66,0.0,0.028,3e-05,3.93728]
[1778391171598,35.03,80756.47,0.0,0.02787,3e-05,3.92295]
[1778391176633,35.04,80754.04,0.0,0.02781,3e-05,3.91498]
[1778391181670,35.04,80753.5,0.0,0.0278,3e-05,3.91371]
[1778391186704,35.04,80753.26,0.0,0.0278,3e-05,3.91355]
[1778391191746,35.04,80754.09,0.0,0.02783,3e-05,3.91719]
[1778391196775,35.04,80754.35,0.0,0.02784,3e-05,3.91882]
[1778391201810,35.04,80754.66,0.0,0.02786,3e-05,3.92064]
[1778391206844,35.05,80755.1,0.0,0.02788,3e-05,3.92291]
[1778391211880,35.05,80754.78,0.0,0.02785,3e-05,3.91946]
[1778391216915,35.05,80754.23,0.0,0.02784,3e-05,3.91828]
[1778391221950,35.05,80748.03,0.0,0.02767,3e-05,3.89727]
[1778391226984,35.05,80748.6,0.0,0.02769,3e-05,3.90024]
[1778391233029,35.06,80748.32,0.0,0.02769,3e-05,3.90021]
[1778391238066,35.06,80743.24,0.0,0.02755,3e-05,3.88366]
[1778391243102,35.06,80740.45,0.0,0.02748,3e-05,3.87485]
[1778391248135,35.06,80750.0,0.0,0.02777,3e-05,3.90924]
[1778391253171,35.06,80751.04,0.0,0.0278,3e-05,3.91368]
[1778391258206,35.07,80754.12,0.0,0.0279,3e-05,3.9253]
[1778391263241,35.07,80755.05,0.0,0.02794,3e-05,3.92931]
[1778391269283,35.07,80754.45,0.0,0.02792,3e-05,3.92807]
[1778391274319,35.07,80752.92,0.0,0.02787,3e-05,3.92034]
[1778391279353,35.07,80751.12,0.0,0.02782,3e-05,3.91475]
[1778391284388,35.08,80751.48,0.0,0.02784,3e-05,3.91683]
[1778391289944,35.08,80751.73,0.0,0.02785,3e-05,3.91836]
[1778391295464,35.08,80752.96,0.0,0.0279,3e-05,3.92386]
[1778391300532,35.08,80753.14,0.0,0.02791,3e-05,3.92531]
[1778391305535,35.08,80749.25,0.0,0.0278,3e-05,3.91242]
[1778391310602,35.09,80747.3,0.0,0.02775,3e-05,3.90652]
[1778391319632,35.09,80748.97,0.0,0.02781,3e-05,3.9141]
[1778391324668,35.09,80751.15,0.0,0.02789,3e-05,3.92266]
[1778391329703,35.09,80753.51,0.0,0.02796,3e-05,3.93184]
[1778391334738,35.1,80760.31,0.0,0.02815,3e-05,3.95352]
[1778391340812,35.1,80759.37,0.0,0.02813,3e-05,3.95087]
[1778391345818,35.1,80758.45,0.0,0.02811,3e-05,3.94819]
[1778391350853,35.1,80758.23,0.0,0.02811,3e-05,3.94803]
[1778391355888,35.1,80758.01,0.0,0.0281,3e-05,3.94789]
[1778391361961,35.1,80759.85,0.0,0.02817,3e-05,3.95518]
[1778391369986,35.11,80759.85,0.0,0.02817,3e-05,3.95609]
[1778391376028,35.11,80758.44,0.0,0.02814,3e-05,3.95178]
[1778391381064,35.11,80758.42,0.0,0.02814,3e-05,3.95232]
[1778391386099,35.11,80758.24,0.0,0.02814,3e-05,3.95229]
[1778391392173,35.11,80757.73,0.0,0.02811,3e-05,3.94828]
[1778391397176,35.11,80757.65,0.0,0.02812,3e-05,3.94866]
[1778391402211,35.12,80758.87,0.0,0.02816,3e-05,3.95366]
[1778391407246,35.12,80758.28,0.0,0.02815,3e-05,3.95221]
[1778391412923,35.12,80765.36,0.0,0.02836,3e-05,3.97788]
[1778391419341,35.12,80764.09,0.0,0.02833,3e-05,3.97399]
[1778391424366,35.12,80760.78,0.0,0.02823,3e-05,3.96253]
[1778391430408,35.12,80755.26,0.0,0.02807,3e-05,3.94345]
[1778391437456,35.12,80757.97,0.0,0.02816,3e-05,3.95364]
[1778391442522,35.12,80757.64,0.0,0.02815,3e-05,3.95283]
[1778391447527,35.13,80752.4,0.0,0.028,3e-05,3.93467]
[1778391452562,35.13,80752.21,0.0,0.02798,3e-05,3.93144]
[1778391457598,35.13,80751.94,0.0,0.02797,3e-05,3.93106]
[1778391462632,35.13,80752.34,0.0,0.02799,3e-05,3.93306]
[1778391467669,35.13,80759.79,0.0,0.02822,3e-05,3.95992]
[1778391472732,35.13,80759.81,0.0,0.02822,3e-05,3.96033]
[1778391478746,35.13,80759.37,0.0,0.02821,3e-05,3.9592]
[1778391483781,35.13,80759.47,0.0,0.02822,3e-05,3.95991]
[1778391488816,35.13,80759.11,0.0,0.02821,3e-05,3.95898]
[1778391493850,35.14,80758.91,0.0,0.02821,3e-05,3.95863]
[1778391500293,35.14,80759.23,0.0,0.02822,3e-05,3.96005]
[1778391505934,35.14,80763.86,0.0,0.02836,3e-05,3.97695]
[1778391512985,35.14,80762.64,0.0,0.02831,3e-05,3.96966]
[1778391518020,35.14,80761.48,0.0,0.02827,3e-05,3.9656]
[1778391523056,35.14,80763.09,0.0,0.02832,3e-05,3.97135]
[1778391528092,35.14,80763.29,0.0,0.02833,3e-05,3.97202]
[1778391533129,35.14,80762.94,0.0,0.02831,3e-05,3.97071]
[1778391538164,35.14,80760.29,0.0,0.02823,3e-05,3.96123]
[1778391543199,35.14,80759.86,0.0,0.02822,3e-05,3.9597]
[1778391548235,35.14,80758.91,0.0,0.02819,3e-05,3.95637]
[1778391556290,35.14,80756.81,0.0,0.02813,3e-05,3.94911]
[1778391562358,35.14,80756.26,0.0,0.02812,3e-05,3.94739]
[1778391567367,35.14,80756.26,0.0,0.02812,3e-05,3.94756]
[1778391572402,35.14,80755.61,0.0,0.02808,3e-05,3.94239]
[1778391579451,35.14,80755.54,0.0,0.02808,3e-05,3.94246]
[1778391584486,35.14,80754.82,0.0,0.02806,3e-05,3.94015]
[1778391589521,35.14,80754.95,0.0,0.02807,3e-05,3.94086]
[1778391594556,35.14,80753.75,0.0,0.02803,3e-05,3.93686]
[1778391599591,35.14,80750.69,0.0,0.02795,3e-05,3.92638]
[1778391604625,35.14,80748.6,0.0,0.02789,3e-05,3.91941]
[1778391609663,35.14,80749.26,0.0,0.02791,3e-05,3.92221]
[1778391614695,35.15,80745.99,0.0,0.02782,3e-05,3.91118]
[1778391619731,35.15,80747.78,0.0,0.02788,3e-05,3.91806]
[1778391625772,35.15,80746.82,0.0,0.02785,3e-05,3.91538]
[1778391631458,35.15,80747.35,0.0,0.02787,3e-05,3.91773]
[1778391636855,35.15,80747.69,0.0,0.02787,3e-05,3.91674]
[1778391641890,35.15,80747.11,0.0,0.02786,3e-05,3.9153]
[1778391646925,35.16,80746.92,0.0,0.02786,3e-05,3.91524]
[1778391652990,35.16,80746.86,0.0,0.02786,3e-05,3.91573]
[1778391658003,35.16,80746.86,0.0,0.02787,3e-05,3.91629]
[1778391663061,35.16,80745.35,0.0,0.02783,3e-05,3.91151]
[1778391668081,35.16,80745.35,0.0,0.02783,3e-05,3.91204]
[1778391673132,35.16,80739.33,0.0,0.02766,3e-05,3.89136]
[1778391682290,35.16,80739.33,0.0,0.02766,3e-05,3.89165]
[1778391693279,35.17,80734.64,0.0,0.02751,3e-05,3.87381]
[1778391702321,35.17,80732.78,0.0,0.02747,3e-05,3.86815]
[1778391710377,35.17,80731.86,0.0,0.02745,3e-05,3.86565]
[1778391715414,35.17,80732.22,0.0,0.02746,3e-05,3.86733]
[1778391723489,35.17,80734.01,0.0,0.02752,3e-05,3.87433]
[1778391728506,35.17,80731.29,0.0,0.02744,3e-05,3.86524]
[1778391733541,35.18,80724.56,0.0,0.02725,3e-05,3.84238]
[1778391740589,35.18,80723.97,0.0,0.02724,3e-05,3.84129]
[1778391745625,35.18,80724.15,0.0,0.02725,3e-05,3.84259]
[1778391750659,35.18,80724.59,0.0,0.02727,3e-05,3.84483]
[1778391755696,35.18,80724.86,0.0,0.02727,3e-05,3.84346]
[1778391760731,35.19,80723.21,0.0,0.02722,3e-05,3.83848]
[1778391765767,35.19,80723.1,0.0,0.02723,3e-05,3.83888]
[1778391772815,35.19,80723.9,0.0,0.02726,3e-05,3.8427]
[1778391778857,35.19,80723.33,0.0,0.02725,3e-05,3.84166]
[1778391783915,35.19,80723.25,0.0,0.02726,3e-05,3.84218]
[1778391788926,35.2,80724.04,0.0,0.02729,3e-05,3.84572]
[1778391794468,35.2,80724.04,0.0,0.02729,3e-05,3.84572]
[1778391794478,35.2,80724.01,0.0,0.02729,3e-05,3.84641]
[1778391801011,35.2,80726.17,0.0,0.02736,3e-05,3.85503]
[1778391807053,35.2,80728.72,0.0,0.02745,3e-05,3.86483]
[1778391814125,35.21,80730.66,0.0,0.02749,3e-05,3.8696]
[1778391820144,35.21,80730.66,0.0,0.0275,3e-05,3.87048]
[1778391825185,35.21,80722.2,0.0,0.02726,3e-05,3.84175]
[1778391830220,35.21,80720.11,0.0,0.02721,3e-05,3.83553]
[1778391838277,35.22,80720.32,0.0,0.02723,3e-05,3.83792]
[1778391841108,35.22,80720.57,0.0,0.02724,3e-05,3.83919]
[1778391841146,35.22,80720.58,0.0,0.02724,3e-05,3.83942]
[1778391842178,35.22,80720.58,0.0,0.02724,3e-05,3.83942]
[1778391842304,35.22,80720.58,0.0,0.02724,3e-05,3.83962]
[1778391846014,35.22,80722.29,0.0,0.02729,3e-05,3.84614]
[1778391846115,35.22,80722.24,0.0,0.02729,3e-05,3.84615]
[1778391847671,35.22,80722.24,0.0,0.02729,3e-05,3.84615]
[1778391847726,35.22,80722.2,0.0,0.0273,3e-05,3.84638]
[1778391852026,35.22,80720.58,0.0,0.02725,3e-05,3.8413]
[1778391852374,35.22,80717.63,0.0,0.02717,3e-05,3.83124]
[1778391857411,35.23,80715.21,0.0,0.02711,3e-05,3.82394]
[1778391858683,35.23,80715.21,0.0,0.02711,3e-05,3.82394]
[1778391858722,35.23,80715.36,0.0,0.02712,3e-05,3.82489]
[1778391864296,35.23,80715.85,0.0,0.02714,3e-05,3.82746]
[1778391869496,35.23,80717.1,0.0,0.02719,3e-05,3.83305]
[1778391874546,35.23,80716.21,0.0,0.02715,3e-05,3.82792]
[1778391884602,35.24,80715.85,0.0,0.02715,3e-05,3.82864]
[1778391889637,35.24,80715.99,0.0,0.02717,3e-05,3.8301]
[1778391894689,35.24,80715.28,0.0,0.02716,3e-05,3.82879]
[1778391901721,35.25,80715.07,0.0,0.02716,3e-05,3.82941]
[1778391906756,35.25,80718.18,0.0,0.02726,3e-05,3.84114]
[1778391911791,35.25,80718.67,0.0,0.02728,3e-05,3.84369]
[1778391916826,35.25,80719.12,0.0,0.0273,3e-05,3.8461]
[1778391921863,35.26,80718.55,0.0,0.02729,3e-05,3.845]
[1778391926897,35.26,80718.21,0.0,0.02729,3e-05,3.8447]
[1778391931932,35.26,80717.47,0.0,0.02726,3e-05,3.83999]
[1778391936967,35.26,80717.26,0.0,0.02726,3e-05,3.84016]
[1778391942001,35.26,80718.09,0.0,0.02729,3e-05,3.84393]
[1778391947037,35.27,80718.4,0.0,0.02731,3e-05,3.84589]
[1778391952072,35.27,80718.63,0.0,0.02732,3e-05,3.84757]
[1778391957108,35.27,80719.07,0.0,0.02734,3e-05,3.84996]
[1778391962142,35.27,80718.42,0.0,0.02733,3e-05,3.84854]
[1778391967180,35.28,80718.32,0.0,0.02733,3e-05,3.84903]
[1778391972216,35.28,80723.24,0.0,0.02748,3e-05,3.86684]
[1778391977255,35.28,80727.72,0.0,0.02762,3e-05,3.88314]
[1778391982479,35.28,80734.75,0.0,0.02783,3e-05,3.90819]
[1778391987635,35.28,80737.01,0.0,0.0279,3e-05,3.91659]
[1778391993366,35.28,80740.53,0.0,0.02799,3e-05,3.92664]
[1778391998679,35.28,80749.82,0.0,0.02827,3e-05,3.95978]
[1778392004444,35.28,80749.53,0.0,0.02827,3e-05,3.95926]
[1778392009479,35.28,80748.33,0.0,0.02823,3e-05,3.95536]
[1778392015520,35.29,80747.72,0.0,0.02822,3e-05,3.95372]
[1778392020555,35.29,80744.3,0.0,0.02812,3e-05,3.9421]
[1778392025611,35.29,80744.45,0.0,0.02813,3e-05,3.94324]
[1778392033648,35.29,80746.95,0.0,0.02821,3e-05,3.9531]
[1778392038684,35.29,80753.23,0.0,0.02841,3e-05,3.97594]
[1778392043719,35.29,80753.06,0.0,0.02841,3e-05,3.97583]
[1778392048749,35.29,80753.24,0.0,0.02841,3e-05,3.97668]
[1778392055821,35.3,80753.68,0.0,0.02842,3e-05,3.97626]
[1778392065892,35.3,80753.05,0.0,0.02841,3e-05,3.97509]
[1778392070908,35.3,80749.49,0.0,0.0283,3e-05,3.96302]
[1778392075962,35.3,80746.05,0.0,0.02821,3e-05,3.95143]
[1778392081985,35.3,80738.75,0.0,0.028,3e-05,3.9264]
[1778392088027,35.31,80734.59,0.0,0.02788,3e-05,3.91259]
[1778392096086,35.31,80731.79,0.0,0.02781,3e-05,3.90385]
[1778392101121,35.31,80738.93,0.0,0.02802,3e-05,3.92956]
[1778392106175,35.31,80741.49,0.0,0.0281,3e-05,3.93901]
[1778392111190,35.31,80742.78,0.0,0.02812,3e-05,3.94093]
[1778392116226,35.31,80743.34,0.0,0.02814,3e-05,3.94337]
[1778392117009,35.31,80743.34,0.0,0.02814,3e-05,3.94337]
[1778392117034,35.31,80742.38,0.0,0.02812,3e-05,3.94007]
[1778392120039,35.31,80737.55,0.0,0.02797,3e-05,3.92323]
[1778392120253,35.31,80736.59,0.0,0.02795,3e-05,3.91997]
[1778392126315,35.32,80734.55,0.0,0.02789,3e-05,3.91351]
[1778392127243,35.32,80734.55,0.0,0.02789,3e-05,3.91351]
[1778392127304,35.32,80734.55,0.0,0.02789,3e-05,3.91362]
[1778392131173,35.32,80732.33,0.0,0.02783,3e-05,3.90617]
[1778392131236,35.32,80731.66,0.0,0.02781,3e-05,3.90394]
[1778392136385,35.32,80726.38,0.0,0.02766,3e-05,3.88609]
[1778392141402,35.32,80725.69,0.0,0.02765,3e-05,3.8844]
[1778392146438,35.32,80722.67,0.0,0.02756,3e-05,3.87459]
[1778392151473,35.32,80717.51,0.0,0.02742,3e-05,3.85745]
[1778392156508,35.33,80717.3,0.0,0.02742,3e-05,3.85761]
[1778392161543,35.33,80716.04,0.0,0.02739,3e-05,3.85414]
[1778392166595,35.33,80716.02,0.0,0.0274,3e-05,3.85497]
[1778392171613,35.33,80713.58,0.0,0.02732,3e-05,3.84441]
[1778392176647,35.34,80707.75,0.0,0.02716,3e-05,3.82524]
[1778392181682,35.34,80707.4,0.0,0.02716,3e-05,3.82522]
[1778392186718,35.34,80708.38,0.0,0.02719,3e-05,3.8298]
[1778392191752,35.35,80709.12,0.0,0.02723,3e-05,3.83359]
[1778392196788,35.35,80718.66,0.0,0.02751,3e-05,3.8679]
[1778392202426,35.35,80725.57,0.0,0.02772,3e-05,3.89272]
[1778392207866,35.35,80717.59,0.0,0.0275,3e-05,3.86586]
[1778392212902,35.35,80716.52,0.0,0.02747,3e-05,3.86307]
[1778392217937,35.36,80716.51,0.0,0.02748,3e-05,3.86398]
[1778392222973,35.36,80714.21,0.0,0.02742,3e-05,3.85694]
[1778392228011,35.36,80710.64,0.0,0.02733,3e-05,3.84558]
[1778392233043,35.37,80710.65,0.0,0.02732,3e-05,3.84394]
[1778392240093,35.37,80710.33,0.0,0.02732,3e-05,3.84441]
[1778392244124,35.37,80698.04,0.0,0.02698,3e-05,3.80295]
[1778392249162,35.38,80694.51,0.0,0.02689,3e-05,3.79231]
[1778392256208,35.38,80692.45,0.0,0.02684,3e-05,3.7873]
[1778392261243,35.38,80693.42,0.0,0.02688,3e-05,3.79204]
[1778392266548,35.39,80692.44,0.0,0.02687,3e-05,3.78976]
[1778392272320,35.39,80691.83,0.0,0.02686,3e-05,3.78953]
[1778392277354,35.39,80692.88,0.0,0.0269,3e-05,3.79439]
[1778392282390,35.4,80689.85,0.0,0.02683,3e-05,3.78529]
[1778392287471,35.4,80689.01,0.0,0.02682,3e-05,3.78372]
[1778392294474,35.41,80687.9,0.0,0.02678,3e-05,3.77875]
[1778392299509,35.41,80685.49,0.0,0.02672,3e-05,3.77183]
[1778392304545,35.41,80680.66,0.0,0.0266,3e-05,3.75685]
[1778392310586,35.42,80679.78,0.0,0.02659,3e-05,3.75569]
[1778392315621,35.42,80677.28,0.0,0.02653,3e-05,3.74875]
[1778392320656,35.42,80676.25,0.0,0.02651,3e-05,3.74681]
[1778392325691,35.43,80679.13,0.0,0.02661,3e-05,3.75811]
[1778392330725,35.43,80682.53,0.0,0.02672,3e-05,3.77109]
[1778392335760,35.43,80679.8,0.0,0.02665,3e-05,3.76304]
[1778392340795,35.44,80678.01,0.0,0.02661,3e-05,3.75819]
[1778392345831,35.44,80676.42,0.0,0.02657,3e-05,3.75399]
[1778392355898,35.45,80676.25,0.0,0.02657,3e-05,3.7528]
[1778392361999,35.45,80673.92,0.0,0.02651,3e-05,3.7463]
[1778392367985,35.45,80671.3,0.0,0.02645,3e-05,3.73881]
[1778392373027,35.46,80670.62,0.0,0.02644,3e-05,3.73765]
[1778392379067,35.46,80670.41,0.0,0.02645,3e-05,3.73829]
[1778392384102,35.46,80666.43,0.0,0.02635,3e-05,3.72595]
[1778392389137,35.47,80666.75,0.0,0.02636,3e-05,3.7282]
[1778392394172,35.47,80666.77,0.0,0.02637,3e-05,3.72943]
[1778392401221,35.47,80666.95,0.0,0.0264,3e-05,3.73185]
[1778392406257,35.48,80663.95,0.0,0.02632,3e-05,3.72289]
[1778392411302,35.48,80662.33,0.0,0.02627,3e-05,3.71568]
[1778392417334,35.48,80661.77,0.0,0.02626,3e-05,3.7153]
[1778392422368,35.49,80661.11,0.0,0.02625,3e-05,3.71433]
[1778392433499,35.49,80661.72,0.0,0.02629,3e-05,3.71909]
[1778392439488,35.5,80662.34,0.0,0.02632,3e-05,3.72259]
[1778392445530,35.5,80662.74,0.0,0.02635,3e-05,3.72529]
[1778392450565,35.5,80666.14,0.0,0.02645,3e-05,3.73781]
[1778392456607,35.51,80666.57,0.0,0.02647,3e-05,3.74048]
[1778392461641,35.51,80666.58,0.0,0.02648,3e-05,3.74151]
[1778392466677,35.51,80666.82,0.0,0.0265,3e-05,3.74331]
[1778392471711,35.51,80664.39,0.0,0.02642,3e-05,3.73313]
[1778392477753,35.52,80659.67,0.0,0.0263,3e-05,3.71863]
[1778392483346,35.52,80659.27,0.0,0.02629,3e-05,3.71833]
[1778392488830,35.52,80659.08,0.0,0.0263,3e-05,3.71955]
[1778392493866,35.53,80659.37,0.0,0.02632,3e-05,3.7219]
[1778392498901,35.53,80660.23,0.0,0.02636,3e-05,3.72622]
[1778392503936,35.53,80663.15,0.0,0.02646,3e-05,3.73755]
[1778392508918,35.54,80667.4,0.0,0.02658,3e-05,3.75303]
[1778392509019,35.54,80667.4,0.0,0.02659,3e-05,3.75328]
[1778392512078,35.54,80667.16,0.0,0.02658,3e-05,3.75297]
[1778392512166,35.54,80668.39,0.0,0.02662,3e-05,3.7574]
[1778392518033,35.54,80667.16,0.0,0.0266,3e-05,3.75473]
[1778392523069,35.55,80667.09,0.0,0.02661,3e-05,3.75576]
[1778392528104,35.55,80666.87,0.0,0.02661,3e-05,3.75629]
[1778392528786,35.55,80666.87,0.0,0.02661,3e-05,3.75629]
[1778392529111,35.55,80666.7,0.0,0.02661,3e-05,3.75597]
[1778392530179,35.55,80666.7,0.0,0.02661,3e-05,3.75597]
[1778392530187,35.55,80670.99,0.0,0.02673,3e-05,3.77081]
[1778392531044,35.55,80670.99,0.0,0.02673,3e-05,3.77081]
[1778392531140,35.55,80669.84,0.0,0.02668,3e-05,3.76413]
[1778392536164,35.55,80668.96,0.0,0.02667,3e-05,3.76234]
[1778392537850,35.55,80668.96,0.0,0.02667,3e-05,3.76234]
[1778392538174,35.56,80668.69,0.0,0.02666,3e-05,3.7619]
[1778392543209,35.56,80667.28,0.0,0.02663,3e-05,3.75828]
[1778392550258,35.56,80666.23,0.0,0.02662,3e-05,3.75635]
[1778392555293,35.57,80665.56,0.0,0.02661,3e-05,3.75522]
[1778392557760,35.57,80665.74,0.0,0.02662,3e-05,3.75628]
[1778392558331,35.57,80665.74,0.0,0.02662,3e-05,3.75628]
[1778392557852,35.57,80665.37,0.0,0.02661,3e-05,3.75524]
[1778392558431,35.57,80665.37,0.0,0.02661,3e-05,3.75547]
[1778392564410,35.57,80665.2,0.0,0.02662,3e-05,3.75621]
[1778392570398,35.57,80666.21,0.0,0.02666,3e-05,3.7609]
[1778392575437,35.58,80666.15,0.0,0.02666,3e-05,3.76173]
[1778392582483,35.58,80665.1,0.0,0.02665,3e-05,3.7596]
[1778392590539,35.58,80664.84,0.0,0.02665,3e-05,3.76034]
[1778392596582,35.59,80664.27,0.0,0.02663,3e-05,3.75663]
[1778392602622,35.59,80663.75,0.0,0.02662,3e-05,3.7561]
[1778392607658,35.59,80663.37,0.0,0.02662,3e-05,3.75584]
[1778392612693,35.6,80670.48,0.0,0.02683,3e-05,3.78081]
[1778392616075,35.6,80669.7,0.0,0.02681,3e-05,3.77846]
[1778392616146,35.6,80669.7,0.0,0.02681,3e-05,3.7786]
[1778392617572,35.6,80669.7,0.0,0.02681,3e-05,3.7786]
[1778392617673,35.6,80669.7,0.0,0.02681,3e-05,3.7789]
[1778392619068,35.6,80669.7,0.0,0.02681,3e-05,3.7789]
[1778392619104,35.6,80668.85,0.0,0.02679,3e-05,3.77615]
[1778392624830,35.6,80667.97,0.0,0.02677,3e-05,3.77399]
[1778392626228,35.6,80667.97,0.0,0.02677,3e-05,3.77399]
[1778392626329,35.6,80667.77,0.0,0.02677,3e-05,3.77345]
[1778392628677,35.6,80661.39,0.0,0.02659,3e-05,3.75209]
[1778392628805,35.6,80659.73,0.0,0.02654,3e-05,3.74664]
[1778392630143,35.6,80659.73,0.0,0.02654,3e-05,3.74664]
[1778392630179,35.6,80659.86,0.0,0.02655,3e-05,3.74725]
[1778392635922,35.6,80659.32,0.0,0.02654,3e-05,3.74628]
[1778392641112,35.61,80657.83,0.0,0.02651,3e-05,3.74209]
[1778392646931,35.61,80657.57,0.0,0.02651,3e-05,3.7425]
[1778392651966,35.61,80659.15,0.0,0.02654,3e-05,3.7458]
[1778392657000,35.61,80660.09,0.0,0.02658,3e-05,3.74995]
[1778392662039,35.62,80661.85,0.0,0.02664,3e-05,3.75681]
[1778392667071,35.62,80662.03,0.0,0.02665,3e-05,3.7583]
[1778392673113,35.62,80662.74,0.0,0.02668,3e-05,3.76171]
[1778392678672,35.62,80665.9,0.0,0.02677,3e-05,3.77305]
[1778392684191,35.63,80666.5,0.0,0.0268,3e-05,3.77611]
[1778392695265,35.63,80666.69,0.0,0.02682,3e-05,3.77829]
[1778392701310,35.63,80665.88,0.0,0.0268,3e-05,3.77636]
[1778392707352,35.63,80666.22,0.0,0.02682,3e-05,3.77834]
[1778392712387,35.63,80666.57,0.0,0.02681,3e-05,3.7772]
[1778392718429,35.64,80666.66,0.0,0.02682,3e-05,3.77834]
[1778392724471,35.64,80667.33,0.0,0.02685,3e-05,3.78143]
[1778392735605,35.64,80666.92,0.0,0.02685,3e-05,3.78153]
[1778392742597,35.64,80666.54,0.0,0.02684,3e-05,3.78109]
[1778392749645,35.65,80666.53,0.0,0.02685,3e-05,3.7819]
[1778392755745,35.65,80666.75,0.0,0.02686,3e-05,3.78337]
[1778392761731,35.65,80666.79,0.0,0.02687,3e-05,3.78423]
[1778392766765,35.65,80666.7,0.0,0.02687,3e-05,3.78453]
[1778392775885,35.65,80666.12,0.0,0.02685,3e-05,3.78063]
[1778392781870,35.66,80666.21,0.0,0.02686,3e-05,3.78169]
[1778392790934,35.66,80665.6,0.0,0.02685,3e-05,3.78076]
[1778392796026,35.66,80661.14,0.0,0.02673,3e-05,3.76636]
[1778392802010,35.66,80661.52,0.0,0.02675,3e-05,3.76856]
[1778392807611,35.67,80663.37,0.0,0.0268,3e-05,3.77539]
[1778392813090,35.67,80661.25,0.0,0.02675,3e-05,3.76909]
[1778392818122,35.67,80660.84,0.0,0.02674,3e-05,3.76844]
[1778392823162,35.67,80661.19,0.0,0.02676,3e-05,3.77035]
[1778392828193,35.67,80664.93,0.0,0.02687,3e-05,3.78369]
[1778392833228,35.67,80664.98,0.0,0.02686,3e-05,3.78149]
[1778392838262,35.68,80664.63,0.0,0.02686,3e-05,3.78094]
[1778392843298,35.68,80666.05,0.0,0.0269,3e-05,3.78642]
[1778392849694,35.68,80671.09,0.0,0.02705,3e-05,3.80406]
[1778392862436,35.68,80675.4,0.0,0.02719,3e-05,3.82045]
[1778392867471,35.68,80678.19,0.0,0.02727,3e-05,3.83059]
[1778392872567,35.69,80679.46,0.0,0.02731,3e-05,3.83552]
[1778392879556,35.69,80681.17,0.0,0.02737,3e-05,3.84219]
[1778392887609,35.69,80681.74,0.0,0.02739,3e-05,3.84506]
[1778392892644,35.69,80685.35,0.0,0.02748,3e-05,3.85502]
[1778392898687,35.69,80687.09,0.0,0.02754,3e-05,3.86158]
[1778392904730,35.69,80687.46,0.0,0.02755,3e-05,3.86342]
[1778392909765,35.69,80687.19,0.0,0.02755,3e-05,3.86287]
[1778392914800,35.7,80687.41,0.0,0.02756,3e-05,3.86398]
[1778392921849,35.7,80688.17,0.0,0.02759,3e-05,3.86703]
[1778392926885,35.7,80690.35,0.0,0.02765,3e-05,3.87483]
[1778392931919,35.7,80690.33,0.0,0.02765,3e-05,3.87497]
[1778392936954,35.7,80689.98,0.0,0.02764,3e-05,3.87397]
[1778392941989,35.7,80689.33,0.0,0.02763,3e-05,3.87194]
[1778392947024,35.7,80688.44,0.0,0.0276,3e-05,3.86908]
[1778392952059,35.7,80688.15,0.0,0.02758,3e-05,3.86524]
[1778392957094,35.7,80688.07,0.0,0.02758,3e-05,3.8652]
[1778392962129,35.7,80689.05,0.0,0.02761,3e-05,3.86878]
[1778392967163,35.7,80690.94,0.0,0.02766,3e-05,3.8755]
[1778392973268,35.7,80691.97,0.0,0.02769,3e-05,3.87928]
[1778392980256,35.7,80695.17,0.0,0.02779,3e-05,3.89059]
[1778392987304,35.7,80695.48,0.0,0.0278,3e-05,3.89187]
[1778392992338,35.7,80699.14,0.0,0.02791,3e-05,3.90472]
[1778392997374,35.7,80702.57,0.0,0.02801,3e-05,3.91675]
[1778393003477,35.7,80702.81,0.0,0.02802,3e-05,3.9177]
[1778393011472,35.7,80705.18,0.0,0.02807,3e-05,3.9231]
[1778393018725,35.7,80707.99,0.0,0.02815,3e-05,3.93304]
[1778393018733,35.7,80707.56,0.0,0.02814,3e-05,3.9316]
[1778393019407,35.7,80707.56,0.0,0.02814,3e-05,3.9316]
[1778393019444,35.7,80707.56,0.0,0.02814,3e-05,3.93162]
[1778393024564,35.71,80706.64,0.0,0.02812,3e-05,3.92854]
[1778393033689,35.71,80706.71,0.0,0.02812,3e-05,3.92911]
[1778393039668,35.71,80706.53,0.0,0.02812,3e-05,3.9287]
[1778393045710,35.71,80706.44,0.0,0.02812,3e-05,3.92861]
[1778393050746,35.71,80709.09,0.0,0.0282,3e-05,3.93806]
[1778393055781,35.71,80710.73,0.0,0.02825,3e-05,3.94386]
[1778393060816,35.71,80713.01,0.0,0.02832,3e-05,3.95192]
[1778393061548,35.71,80713.01,0.0,0.02832,3e-05,3.95192]
[1778393061830,35.71,80713.08,0.0,0.02832,3e-05,3.95218]
[1778393062621,35.71,80713.08,0.0,0.02832,3e-05,3.95218]
[1778393062701,35.71,80713.41,0.0,0.02833,3e-05,3.95335]
[1778393063437,35.71,80713.41,0.0,0.02833,3e-05,3.95335]
[1778393063441,35.71,80713.41,0.0,0.02833,3e-05,3.95336]
[1778393069758,35.71,80714.47,0.0,0.02836,3e-05,3.95712]
[1778393069883,35.71,80714.73,0.0,0.02837,3e-05,3.95807]
[1778393074914,35.71,80713.13,0.0,0.0283,3e-05,3.94947]
[1778393084039,35.71,80711.38,0.0,0.02825,3e-05,3.94369]
[1778393090019,35.71,80709.61,0.0,0.0282,3e-05,3.93775]
[1778393095054,35.71,80711.75,0.0,0.02827,3e-05,3.94542]
[1778393100090,35.71,80714.33,0.0,0.02834,3e-05,3.9546]
[1778393105128,35.71,80715.8,0.0,0.02839,3e-05,3.95987]
[1778393108438,35.71,80716.11,0.0,0.0284,3e-05,3.96099]
[1778393108529,35.71,80716.79,0.0,0.02842,3e-05,3.9634]
[1778393109134,35.71,80716.79,0.0,0.02842,3e-05,3.9634]
[1778393109229,35.71,80716.79,0.0,0.02842,3e-05,3.96342]
[1778393114249,35.71,80720.24,0.0,0.02852,3e-05,3.97559]
[1778393121236,35.71,80719.53,0.0,0.0285,3e-05,3.973]
[1778393131307,35.71,80717.45,0.0,0.02841,3e-05,3.96241]
[1778393136342,35.71,80717.41,0.0,0.02841,3e-05,3.96218]
[1778393143391,35.71,80717.31,0.0,0.02841,3e-05,3.96171]
[1778393152453,35.71,80717.27,0.0,0.02841,3e-05,3.96151]
[1778393157489,35.71,80717.43,0.0,0.02841,3e-05,3.96211]
[1778393164600,35.71,80717.67,0.0,0.02842,3e-05,3.96305]
[1778393170581,35.71,80717.89,0.0,0.02843,3e-05,3.96394]
[1778393178139,35.71,80717.97,0.0,0.02843,3e-05,3.96433]
[1778393183201,35.71,80716.44,0.0,0.02839,3e-05,3.95917]
[1778393187790,35.71,80717.39,0.0,0.02842,3e-05,3.96257]
[1778393187816,35.71,80717.59,0.0,0.02842,3e-05,3.96335]
[1778393188488,35.71,80717.59,0.0,0.02842,3e-05,3.96335]
[1778393188706,35.71,80717.59,0.0,0.02842,3e-05,3.96338]
[1778393192245,35.71,80717.81,0.0,0.02843,3e-05,3.96418]
[1778393192735,35.71,80717.81,0.0,0.02841,3e-05,3.96117]
[1778393201800,35.71,80717.28,0.0,0.0284,3e-05,3.95962]
[1778393202076,35.71,80717.28,0.0,0.0284,3e-05,3.95962]
[1778393202130,35.71,80715.04,0.0,0.02833,3e-05,3.95179]
[1778393203822,35.71,80715.04,0.0,0.02833,3e-05,3.95179]
[1778393203890,35.71,80715.04,0.0,0.02833,3e-05,3.95182]
[1778393205418,35.71,80715.04,0.0,0.02833,3e-05,3.95186]
[1778393205826,35.71,80715.04,0.0,0.02833,3e-05,3.9519]
[1778393206106,35.71,80715.04,0.0,0.02833,3e-05,3.9519]
[1778393206833,35.71,80714.22,0.0,0.02831,3e-05,3.94906]
[1778393211993,35.71,80713.74,0.0,0.02829,3e-05,3.94752]
[1778393212011,35.71,80713.42,0.0,0.02828,3e-05,3.94644]
[1778393216230,35.71,80712.81,0.0,0.02827,3e-05,3.94441]
[1778393216232,35.71,80712.81,0.0,0.02827,3e-05,3.94449]
[1778393217365,35.71,80712.81,0.0,0.02827,3e-05,3.94449]
[1778393217407,35.71,80712.81,0.0,0.02827,3e-05,3.94452]
[1778393223954,35.71,80712.05,0.0,0.02825,3e-05,3.94209]
[1778393235030,35.72,80711.64,0.0,0.02824,3e-05,3.94107]
[1778393240072,35.72,80709.98,0.0,0.02819,3e-05,3.93545]
[1778393245101,35.72,80709.76,0.0,0.02819,3e-05,3.93492]
[1778393250138,35.72,80709.22,0.0,0.02817,3e-05,3.93325]
[1778393255234,35.72,80709.0,0.0,0.02815,3e-05,3.92964]
[1778393261214,35.72,80709.11,0.0,0.02815,3e-05,3.93032]
[1778393268263,35.72,80709.03,0.0,0.02815,3e-05,3.9304]
[1778393273298,35.72,80708.89,0.0,0.02815,3e-05,3.93016]
[1778393284569,35.72,80708.78,0.0,0.02815,3e-05,3.92987]
[1778393284670,35.72,80708.73,0.0,0.02815,3e-05,3.93014]
[1778393295453,35.72,80708.72,0.0,0.02816,3e-05,3.93064]
[1778393299081,35.72,80712.59,0.0,0.02827,3e-05,3.94425]
[1778393299169,35.72,80711.85,0.0,0.02825,3e-05,3.94169]
[1778393300724,35.72,80711.85,0.0,0.02825,3e-05,3.94169]
[1778393300825,35.72,80711.41,0.0,0.02824,3e-05,3.94016]
[1778393309551,35.72,80710.47,0.0,0.02821,3e-05,3.93691]
[1778393314586,35.72,80711.54,0.0,0.02822,3e-05,3.93756]
[1778393322641,35.72,80712.32,0.0,0.02824,3e-05,3.94027]
[1778393328684,35.72,80718.92,0.0,0.02844,3e-05,3.96323]
[1778393335796,35.72,80718.1,0.0,0.02841,3e-05,3.96009]
[1778393341772,35.72,80718.1,0.0,0.02841,3e-05,3.95987]
[1778393347816,35.72,80718.54,0.0,0.02842,3e-05,3.96118]
[1778393352915,35.72,80718.64,0.0,0.02842,3e-05,3.96133]
[1778393358891,35.72,80718.64,0.0,0.02842,3e-05,3.96108]
[1778393365364,35.72,80719.18,0.0,0.02843,3e-05,3.96282]
[1778393365438,35.72,80719.18,0.0,0.02843,3e-05,3.9627]
[1778393366246,35.72,80719.18,0.0,0.02843,3e-05,3.9627]
[1778393366310,35.72,80719.18,0.0,0.02843,3e-05,3.96266]
[1778393371985,35.72,80719.43,0.0,0.02842,3e-05,3.96025]
[1778393379034,35.72,80719.53,0.0,0.02842,3e-05,3.96035]
[1778393382104,35.72,80719.53,0.0,0.02842,3e-05,3.96035]
[1778393382135,35.72,80719.53,0.0,0.02842,3e-05,3.96024]
[1778393386016,35.72,80719.53,0.0,0.02842,3e-05,3.9602]
[1778393386027,35.72,80719.53,0.0,0.02842,3e-05,3.96009]
[1778393391001,35.72,80719.7,0.0,0.02842,3e-05,3.96057]
[1778393391075,35.72,80719.72,0.0,0.02842,3e-05,3.96056]
[1778393400181,35.72,80719.73,0.0,0.02842,3e-05,3.96019]
[1778393400286,35.72,80719.73,0.0,0.02842,3e-05,3.96019]
[1778393401188,35.72,80719.75,0.0,0.02842,3e-05,3.96022]
[1778393402048,35.72,80719.75,0.0,0.02842,3e-05,3.96022]
[1778393402196,35.72,80719.74,0.0,0.02842,3e-05,3.96013]
[1778393408238,35.72,80710.32,0.0,0.02814,3e-05,3.92704]
[1778393413338,35.72,80709.0,0.0,0.0281,3e-05,3.92243]
[1778393421326,35.72,80709.0,0.0,0.0281,3e-05,3.92244]
[1778393431397,35.72,80707.61,0.0,0.02803,3e-05,3.91448]
[1778393443549,35.72,80705.76,0.0,0.02798,3e-05,3.90802]
[1778393451755,35.72,80705.76,0.0,0.02798,3e-05,3.90802]
[1778393462616,35.71,80704.99,0.0,0.02796,3e-05,3.90529]
[1778393467651,35.71,80704.54,0.0,0.02794,3e-05,3.9037]
[1778393473759,35.72,80701.14,0.0,0.02784,3e-05,3.89197]
[1778393480742,35.72,80700.95,0.0,0.02784,3e-05,3.89152]
[1778393486784,35.72,80700.88,0.0,0.02784,3e-05,3.89152]
[1778393491819,35.72,80701.67,0.0,0.02784,3e-05,3.89141]
[1778393499875,35.72,80700.18,0.0,0.0278,3e-05,3.88671]
[1778393504910,35.72,80700.76,0.0,0.02782,3e-05,3.88903]
[1778393509945,35.72,80687.41,0.0,0.02744,3e-05,3.84335]
[1778393514980,35.72,80683.77,0.0,0.02734,3e-05,3.8316]
[1778393521049,35.72,80682.61,0.0,0.02731,3e-05,3.82824]
[1778393527155,35.73,80679.96,0.0,0.02724,3e-05,3.82024]
[1778393533108,35.73,80683.97,0.0,0.02737,3e-05,3.83492]
[1778393538144,35.73,80685.06,0.0,0.0274,3e-05,3.83925]
[1778393543179,35.73,80684.09,0.0,0.02738,3e-05,3.83639]
[1778393548214,35.73,80682.45,0.0,0.02734,3e-05,3.8312]
[1778393554326,35.73,80680.93,0.0,0.02728,3e-05,3.82345]
[1778393563322,35.74,80679.19,0.0,0.02723,3e-05,3.81832]
[1778393570371,35.74,80678.46,0.0,0.02722,3e-05,3.81648]
[1778393580442,35.74,80677.24,0.0,0.02719,3e-05,3.81322]
[1778393588497,35.74,80676.75,0.0,0.02718,3e-05,3.8124]
[1778393594608,35.74,80676.4,0.0,0.02718,3e-05,3.81177]
[1778393600582,35.74,80676.28,0.0,0.02718,3e-05,3.81192]
[1778393605786,35.75,80676.43,0.0,0.02719,3e-05,3.81278]
[1778393611659,35.75,80675.62,0.0,0.02715,3e-05,3.80757]
[1778393617701,35.75,80675.81,0.0,0.02716,3e-05,3.80873]
[1778393622738,35.75,80675.43,0.0,0.02715,3e-05,3.80786]
[1778393627771,35.75,80675.99,0.0,0.02717,3e-05,3.81017]
[1778393632806,35.75,80675.67,0.0,0.02716,3e-05,3.80947]
[1778393638268,35.75,80678.85,0.0,0.02726,3e-05,3.82064]
[1778393643883,35.75,80675.58,0.0,0.02717,3e-05,3.80989]
[1778393648936,35.75,80674.59,0.0,0.02714,3e-05,3.80686]
[1778393655029,35.75,80674.43,0.0,0.02714,3e-05,3.80677]
[1778393661017,35.76,80674.54,0.0,0.02715,3e-05,3.80761]
[1778393672094,35.76,80674.19,0.0,0.02713,3e-05,3.80432]
[1778393678136,35.76,80672.46,0.0,0.02708,3e-05,3.79903]
[1778393683171,35.76,80674.41,0.0,0.02714,3e-05,3.80616]
[1778393688208,35.76,80676.51,0.0,0.02721,3e-05,3.81377]
[1778393693243,35.76,80676.91,0.0,0.02722,3e-05,3.81556]
[1778393698277,35.76,80684.25,0.0,0.02744,3e-05,3.84111]
[1778393704319,35.76,80684.02,0.0,0.02743,3e-05,3.84063]
[1778393709355,35.77,80685.9,0.0,0.02749,3e-05,3.84733]
[1778393714395,35.77,80686.16,0.0,0.0275,3e-05,3.84845]
[1778393720431,35.77,80683.04,0.0,0.02741,3e-05,3.83804]
[1778393725521,35.77,80682.2,0.0,0.02739,3e-05,3.83551]
[1778393731510,35.77,80682.81,0.0,0.02739,3e-05,3.83495]
[1778393738559,35.77,80682.79,0.0,0.02739,3e-05,3.83532]
[1778393745610,35.77,80683.84,0.0,0.02743,3e-05,3.83932]
[1778393750646,35.77,80681.62,0.0,0.02736,3e-05,3.83192]
[1778393755681,35.77,80679.24,0.0,0.0273,3e-05,3.82404]
[1778393760720,35.77,80683.37,0.0,0.02742,3e-05,3.83849]
[1778393765801,35.77,80683.89,0.0,0.02744,3e-05,3.84044]
[1778393775871,35.77,80682.57,0.0,0.0274,3e-05,3.83632]
[1778393781862,35.78,80680.85,0.0,0.02736,3e-05,3.83074]
[1778393787907,35.78,80680.44,0.0,0.02735,3e-05,3.82971]
[1778393792940,35.78,80679.37,0.0,0.0273,3e-05,3.82334]
[1778393797976,35.78,80678.92,0.0,0.02729,3e-05,3.82216]
[1778393804135,35.78,80677.87,0.0,0.02726,3e-05,3.81886]
[1778393810063,35.78,80676.36,0.0,0.02722,3e-05,3.81431]
[1778393816153,35.78,80675.81,0.0,0.02721,3e-05,3.81292]
[1778393826223,35.78,80675.16,0.0,0.0272,3e-05,3.81152]
[1778393836293,35.79,80674.45,0.0,0.02718,3e-05,3.80993]
[1778393844301,35.79,80673.61,0.0,0.02717,3e-05,3.80773]
[1778393849336,35.79,80673.1,0.0,0.02716,3e-05,3.8064]
[1778393855377,35.79,80672.76,0.0,0.02713,3e-05,3.8027]
[1778393861420,35.79,80673.23,0.0,0.02715,3e-05,3.8048]
[1778393866504,35.79,80673.94,0.0,0.02717,3e-05,3.80762]
[1778393876574,35.79,80678.11,0.0,0.0273,3e-05,3.82263]
[1778393883577,35.79,80678.1,0.0,0.0273,3e-05,3.82308]
[1778393893647,35.8,80678.23,0.0,0.02731,3e-05,3.82421]
[1778393898702,35.8,80680.48,0.0,0.02738,3e-05,3.83225]
[1778393903737,35.8,80679.61,0.0,0.02736,3e-05,3.82958]
[1778393909779,35.8,80679.43,0.0,0.02735,3e-05,3.82938]
[1778393914813,35.8,80679.42,0.0,0.02734,3e-05,3.82659]
[1778393921865,35.8,80679.52,0.0,0.02734,3e-05,3.82739]
[1778393924883,35.8,80691.9,0.0,0.0277,3e-05,3.87008]
[1778393929924,35.8,80696.72,0.0,0.02785,3e-05,3.88684]
[1778393936970,35.8,80700.7,0.0,0.02796,3e-05,3.90071]
[1778393942005,35.8,80702.03,0.0,0.028,3e-05,3.90536]
[1778393944010,35.8,80701.66,0.0,0.02799,3e-05,3.90408]
[1778393944024,35.8,80699.99,0.0,0.02794,3e-05,3.89827]
[1778393949053,35.8,80697.67,0.0,0.02788,3e-05,3.89024]
[1778393955096,35.8,80694.86,0.0,0.02779,3e-05,3.88055]
[1778393955950,35.8,80694.86,0.0,0.02779,3e-05,3.88055]
[1778393956103,35.8,80694.09,0.0,0.02777,3e-05,3.87789]
[1778393961137,35.8,80697.93,0.0,0.02788,3e-05,3.89123]
[1778393966173,35.8,80695.01,0.0,0.0278,3e-05,3.88132]
[1778393972215,35.8,80697.14,0.0,0.02784,3e-05,3.88589]
[1778393977250,35.8,80699.45,0.0,0.02791,3e-05,3.89414]
[1778393983292,35.8,80700.98,0.0,0.02796,3e-05,3.89975]
[1778393989334,35.8,80702.28,0.0,0.028,3e-05,3.90453]
[1778393994369,35.81,80702.98,0.0,0.02802,3e-05,3.90719]
[1778393999405,35.81,80702.15,0.0,0.028,3e-05,3.90453]
[1778394004439,35.81,80693.34,0.0,0.02775,3e-05,3.87441]
[1778394009474,35.81,80691.11,0.0,0.02769,3e-05,3.86718]
[1778394014509,35.81,80689.62,0.0,0.02765,3e-05,3.8625]
[1778394019543,35.81,80685.77,0.0,0.02754,3e-05,3.84968]
[1778394027632,35.81,80681.87,0.0,0.02743,3e-05,3.83701]
[1778394033642,35.81,80679.18,0.0,0.02734,3e-05,3.82528]
[1778394038677,35.81,80676.06,0.0,0.02725,3e-05,3.81506]
[1778394047773,35.82,80675.79,0.0,0.02725,3e-05,3.81495]
[1778394052776,35.82,80670.33,0.0,0.0271,3e-05,3.79677]
[1778394057810,35.82,80670.46,0.0,0.0271,3e-05,3.79773]
[1778394066875,35.82,80675.43,0.0,0.02725,3e-05,3.81543]
[1778394071909,35.82,80675.76,0.0,0.02727,3e-05,3.81694]
[1778394076946,35.82,80675.75,0.0,0.02727,3e-05,3.81737]
[1778394082002,35.82,80675.97,0.0,0.02728,3e-05,3.81843]
[1778394087038,35.83,80680.8,0.0,0.02742,3e-05,3.83539]
[1778394094087,35.83,80681.09,0.0,0.02741,3e-05,3.83363]
[1778394102143,35.83,80680.04,0.0,0.02739,3e-05,3.83039]
[1778394107178,35.83,80684.88,0.0,0.02753,3e-05,3.84716]
[1778394112213,35.83,80693.42,0.0,0.02778,3e-05,3.87662]
[1778394117249,35.83,80694.11,0.0,0.0278,3e-05,3.87895]
[1778394122283,35.83,80694.21,0.0,0.0278,3e-05,3.87926]
[1778394128325,35.83,80695.69,0.0,0.02784,3e-05,3.88437]
[1778394137388,35.83,80695.99,0.0,0.02785,3e-05,3.88538]
[1778394142423,35.83,80704.64,0.0,0.02811,3e-05,3.91539]
[1778394148464,35.83,80707.19,0.0,0.02818,3e-05,3.92423]
[1778394153499,35.83,80709.8,0.0,0.02824,3e-05,3.93025]
[1778394158534,35.83,80707.18,0.0,0.02816,3e-05,3.92119]
[1778394163571,35.83,80709.1,0.0,0.02822,3e-05,3.92807]
[1778394168619,35.83,80709.99,0.0,0.02825,3e-05,3.93134]
[1778394174647,35.83,80707.56,0.0,0.02818,3e-05,3.92308]
[1778394182703,35.83,80707.77,0.0,0.02819,3e-05,3.92412]
[1778394187739,35.83,80708.95,0.0,0.02822,3e-05,3.92843]
[1778394193785,35.83,80709.74,0.0,0.02825,3e-05,3.93141]
[1778394198829,35.83,80710.25,0.0,0.02826,3e-05,3.93336]
[1778394208898,35.83,80709.81,0.0,0.02825,3e-05,3.93216]
[1778394214933,35.83,80708.95,0.0,0.02821,3e-05,3.92626]
[1778394220976,35.83,80710.25,0.0,0.02825,3e-05,3.93101]
[1778394225009,35.83,80695.36,0.0,0.02781,3e-05,3.87941]
[1778394231046,35.83,80689.18,0.0,0.02764,3e-05,3.85879]
[1778394236081,35.84,80686.51,0.0,0.02756,3e-05,3.85026]
[1778394241116,35.84,80684.7,0.0,0.02752,3e-05,3.84479]
[1778394246152,35.84,80683.44,0.0,0.02749,3e-05,3.84104]
[1778394253200,35.84,80682.64,0.0,0.02747,3e-05,3.83906]
[1778394258236,35.84,80681.43,0.0,0.02744,3e-05,3.83543]
[1778394268303,35.85,80681.16,0.0,0.02744,3e-05,3.8355]
[1778394273341,35.85,80676.17,0.0,0.02728,3e-05,3.81585]
[1778394279382,35.85,80675.72,0.0,0.02727,3e-05,3.81494]
[1778394284418,35.85,80676.1,0.0,0.02729,3e-05,3.81675]
[1778394290460,35.85,80675.87,0.0,0.02729,3e-05,3.81659]
[1778394295495,35.85,80676.07,0.0,0.0273,3e-05,3.81781]
[1778394300530,35.85,80676.47,0.0,0.02731,3e-05,3.81971]
[1778394306488,35.85,80676.71,0.0,0.02732,3e-05,3.82095]
[1778394311607,35.86,80676.69,0.0,0.02733,3e-05,3.82162]
[1778394316642,35.86,80676.43,0.0,0.02732,3e-05,3.82125]
[1778394322683,35.86,80676.69,0.0,0.02734,3e-05,3.82273]
[1778394330740,35.86,80676.96,0.0,0.02735,3e-05,3.82439]
[1778394337789,35.86,80676.74,0.0,0.02733,3e-05,3.82124]
[1778394342825,35.86,80676.57,0.0,0.02733,3e-05,3.8211]
[1778394347860,35.86,80676.03,0.0,0.02732,3e-05,3.81971]
[1778394352913,35.87,80675.21,0.0,0.0273,3e-05,3.81741]
[1778394357929,35.87,80675.44,0.0,0.02731,3e-05,3.81871]
[1778394362965,35.87,80672.79,0.0,0.02724,3e-05,3.81019]
[1778394368000,35.87,80673.22,0.0,0.02726,3e-05,3.8123]
[1778394373036,35.87,80668.38,0.0,0.02712,3e-05,3.79655]
[1778394378072,35.87,80666.66,0.0,0.02708,3e-05,3.79156]
[1778394383110,35.88,80668.41,0.0,0.02714,3e-05,3.79844]
[1778394388145,35.88,80670.11,0.0,0.0272,3e-05,3.80515]
[1778394393179,35.88,80671.07,0.0,0.02721,3e-05,3.8063]
[1778394401236,35.89,80671.7,0.0,0.02724,3e-05,3.80996]
[1778394408284,35.89,80672.72,0.0,0.02728,3e-05,3.81496]
[1778394413320,35.89,80673.2,0.0,0.02731,3e-05,3.81755]
[1778394418355,35.89,80673.38,0.0,0.02732,3e-05,3.81912]
[1778394423391,35.9,80673.02,0.0,0.02732,3e-05,3.81885]
[1778394433458,35.9,80673.37,0.0,0.02734,3e-05,3.82196]
[1778394443528,35.91,80674.5,0.0,0.02739,3e-05,3.82767]
[1778394449573,35.91,80675.32,0.0,0.02742,3e-05,3.83156]
[1778394454608,35.91,80675.3,0.0,0.02741,3e-05,3.82935]
[1778394459643,35.91,80672.48,0.0,0.02734,3e-05,3.8207]
[1778394472731,35.92,80673.32,0.0,0.02738,3e-05,3.82608]
[1778394478776,35.92,80674.47,0.0,0.02743,3e-05,3.83112]
[1778394483810,35.92,80679.54,0.0,0.02758,3e-05,3.84931]
[1778394488854,35.93,80678.65,0.0,0.02756,3e-05,3.84706]
[1778394493899,35.93,80678.25,0.0,0.02756,3e-05,3.84651]
[1778394503969,35.93,80678.27,0.0,0.02757,3e-05,3.84822]
[1778394505388,35.93,80678.27,0.0,0.02757,3e-05,3.84822]
[1778394505466,35.93,80678.02,0.0,0.02757,3e-05,3.84769]
[1778394512018,35.92,80677.9,0.0,0.02749,3e-05,3.83752]
[1778394517049,35.9,80677.35,0.0,0.02742,3e-05,3.83014]
[1778394524101,35.88,80677.27,0.0,0.02736,3e-05,3.82227]
[1778394534168,35.86,80677.3,0.0,0.02726,3e-05,3.81168]
[1778394539206,35.84,80677.32,0.0,0.02722,3e-05,3.80648]
[1778394544250,35.83,80677.3,0.0,0.02717,3e-05,3.80118]
[1778394549275,35.82,80677.32,0.0,0.02713,3e-05,3.79607]
[1778394554320,35.8,80677.32,0.0,0.02709,3e-05,3.79094]
[1778394562370,35.78,80677.28,0.0,0.02702,3e-05,3.7827]
[1778394570426,35.76,80677.3,0.0,0.02695,3e-05,3.77479]
[1778394578482,35.74,80676.64,0.0,0.02684,3e-05,3.76171]
[1778394579490,35.74,80665.66,0.0,0.02651,3e-05,3.72271]
[1778394584524,35.73,80658.26,0.0,0.02627,3e-05,3.69364]
[1778394590566,35.72,80663.47,0.0,0.02637,3e-05,3.70611]
[1778394595602,35.71,80664.4,0.0,0.02636,3e-05,3.7051]
[1778394600637,35.7,80666.22,0.0,0.02638,3e-05,3.70714]
[1778394605671,35.69,80669.61,0.0,0.02644,3e-05,3.71446]
[1778394610705,35.67,80671.25,0.0,0.02645,3e-05,3.7159]
[1778394621780,35.65,80671.55,0.0,0.02639,3e-05,3.70804]
[1778394627825,35.64,80673.41,0.0,0.0264,3e-05,3.70953]
[1778394632870,35.63,80674.35,0.0,0.02637,3e-05,3.70575]
[1778394637895,35.62,80675.24,0.0,0.02636,3e-05,3.7048]
[1778394642940,35.61,80671.83,0.0,0.02623,3e-05,3.68948]
[1778394647965,35.6,80669.86,0.0,0.02615,3e-05,3.67909]
[1778394653001,35.59,80668.42,0.0,0.02607,3e-05,3.67056]
[1778394658036,35.58,80666.89,0.0,0.026,3e-05,3.66179]
[1778394663081,35.57,80664.29,0.0,0.0259,3e-05,3.64953]
[1778394668495,35.57,80664.1,0.0,0.02588,3e-05,3.64749]
[1778394676162,35.55,80662.82,0.0,0.02578,3e-05,3.63561]
[1778394681196,35.54,80661.93,0.0,0.02573,3e-05,3.62925]
[1778394686231,35.53,80661.5,0.0,0.02569,3e-05,3.62447]
[1778394691267,35.52,80662.21,0.0,0.02566,3e-05,3.62055]
[1778394697308,35.51,80665.71,0.0,0.02572,3e-05,3.62809]
[1778394703366,35.5,80664.3,0.0,0.02565,3e-05,3.61931]
[1778394712414,35.49,80662.68,0.0,0.02555,3e-05,3.60787]
[1778394717448,35.48,80662.7,0.0,0.02552,3e-05,3.60459]
[1778394722484,35.47,80662.65,0.0,0.02549,3e-05,3.60108]
[1778394727518,35.46,80662.21,0.0,0.02545,3e-05,3.5963]
[1778394732554,35.45,80661.4,0.0,0.0254,3e-05,3.59034]
[1778394737588,35.45,80664.48,0.0,0.02546,3e-05,3.59728]
[1778394742624,35.44,80666.14,0.0,0.02547,3e-05,3.59882]
[1778394747659,35.43,80664.13,0.0,0.02539,3e-05,3.5889]
[1778394752693,35.42,80663.29,0.0,0.02532,3e-05,3.57995]
[1778394757729,35.41,80661.63,0.0,0.02525,3e-05,3.57127]
[1778394762763,35.4,80659.2,0.0,0.02515,3e-05,3.56014]
[1778394767799,35.4,80658.63,0.0,0.02511,3e-05,3.55516]
[1778394772834,35.39,80658.84,0.0,0.02509,3e-05,3.55276]
[1778394777868,35.38,80658.54,0.0,0.02506,3e-05,3.5487]
[1778394782904,35.37,80658.13,0.0,0.02502,3e-05,3.54431]
[1778394787939,35.36,80658.41,0.0,0.025,3e-05,3.5422]
[1778394792974,35.36,80657.99,0.0,0.02497,3e-05,3.5378]
[1778394799016,35.35,80658.08,0.0,0.02494,3e-05,3.53452]
[1778394804051,35.34,80658.07,0.0,0.02491,3e-05,3.53152]
[1778394812107,35.33,80657.9,0.0,0.02485,3e-05,3.52337]
[1778394817141,35.32,80658.18,0.0,0.02483,3e-05,3.52141]
[1778394822177,35.31,80657.86,0.0,0.0248,3e-05,3.51751]
[1778394828219,35.3,80657.86,0.0,0.02477,3e-05,3.51413]
[1778394833299,35.3,80657.4,0.0,0.02474,3e-05,3.50984]
[1778394839099,35.29,80656.88,0.0,0.02471,3e-05,3.50704]
[1778394844353,35.28,80656.87,0.0,0.02467,3e-05,3.50211]
[1778394851426,35.27,80657.07,0.0,0.02465,3e-05,3.499]
[1778394856461,35.27,80657.08,0.0,0.02462,3e-05,3.49638]
[1778394861496,35.26,80658.32,0.0,0.02463,3e-05,3.49776]
[1778394867600,35.25,80661.53,0.0,0.0247,3e-05,3.50611]
[1778394874563,35.24,80662.87,0.0,0.02468,3e-05,3.50281]
[1778394879626,35.23,80665.37,0.0,0.02473,3e-05,3.50839]
[1778394884633,35.23,80666.36,0.0,0.02473,3e-05,3.50911]
[1778394889697,35.22,80666.36,0.0,0.02471,3e-05,3.50661]
[1778394894733,35.21,80668.53,0.0,0.02475,3e-05,3.51125]
[1778394899767,35.21,80670.74,0.0,0.02479,3e-05,3.51605]
[1778394904804,35.2,80677.48,0.0,0.02495,3e-05,3.53518]
[1778394910845,35.19,80676.81,0.0,0.0249,3e-05,3.5299]
[1778394915880,35.19,80678.05,0.0,0.02492,3e-05,3.53146]
[1778394921921,35.18,80679.47,0.0,0.02493,3e-05,3.5331]
[1778394926956,35.17,80677.9,0.0,0.02487,3e-05,3.52548]
[1778394931991,35.17,80677.19,0.0,0.02481,3e-05,3.51784]
[1778394937026,35.16,80677.33,0.0,0.02479,3e-05,3.51596]
[1778394943069,35.15,80676.79,0.0,0.02475,3e-05,3.51146]
[1778394948104,35.15,80684.17,0.0,0.02493,3e-05,3.53332]
[1778394953143,35.14,80680.97,0.0,0.02483,3e-05,3.5204]
[1778394958175,35.13,80678.77,0.0,0.02475,3e-05,3.51085]
[1778394963210,35.13,80674.2,0.0,0.0246,3e-05,3.49362]
[1778394968245,35.12,80671.81,0.0,0.02452,3e-05,3.48368]
[1778394973280,35.12,80660.26,0.0,0.02419,3e-05,3.44421]
[1778394978319,35.11,80661.23,0.0,0.02421,3e-05,3.44558]
[1778394983351,35.11,80660.11,0.0,0.02416,3e-05,3.44018]
[1778394988386,35.11,80659.78,0.0,0.02414,3e-05,3.43734]
[1778394994428,35.1,80662.51,0.0,0.02417,3e-05,3.4412]
[1778394999464,35.1,80664.35,0.0,0.02421,3e-05,3.44541]
[1778395004498,35.09,80665.95,0.0,0.02424,3e-05,3.44884]
[1778395009534,35.09,80667.58,0.0,0.02426,3e-05,3.4523]
[1778395018596,35.08,80668.05,0.0,0.02425,3e-05,3.45055]
[1778395023631,35.07,80670.94,0.0,0.02431,3e-05,3.45813]
[1778395032724,35.06,80671.44,0.0,0.0243,3e-05,3.45651]
[1778395042795,35.06,80672.98,0.0,0.02431,3e-05,3.45796]
[1778395047130,35.05,80676.45,0.0,0.02439,3e-05,3.46785]
[1778395047925,35.05,80676.45,0.0,0.02439,3e-05,3.46785]
[1778395047806,35.05,80677.63,0.0,0.02442,3e-05,3.47133]
[1778395048528,35.05,80677.63,0.0,0.02442,3e-05,3.47133]
[1778395048810,35.05,80708.14,0.0,0.02526,3e-05,3.57213]
[1778395049899,35.05,80708.14,0.0,0.02526,3e-05,3.57213]
[1778395049914,35.05,80713.8,0.0,0.02542,3e-05,3.59112]
[1778395055859,35.05,80710.85,0.0,0.02532,3e-05,3.57868]
[1778395060894,35.05,80710.05,0.0,0.0253,3e-05,3.57633]
[1778395065929,35.05,80710.31,0.0,0.02529,3e-05,3.57526]
[1778395070965,35.04,80710.85,0.0,0.02528,3e-05,3.57482]
[1778395076966,35.04,80710.61,0.0,0.02527,3e-05,3.57258]
[1778395082042,35.03,80710.66,0.0,0.02525,3e-05,3.57029]
[1778395088083,35.03,80710.71,0.0,0.02523,3e-05,3.5682]
[1778395091729,35.02,80710.81,0.0,0.02522,3e-05,3.56751]
[1778395091756,35.02,80711.35,0.0,0.02523,3e-05,3.56879]
[1778395097146,35.01,80718.11,0.0,0.02539,3e-05,3.58811]
[1778395102317,35.01,80718.21,0.0,0.02538,3e-05,3.58626]
[1778395109049,35.0,80708.55,0.0,0.02508,3e-05,3.55094]
[1778395109231,35.0,80707.01,0.0,0.02503,3e-05,3.54487]
[1778395114266,34.99,80705.5,0.0,0.02495,3e-05,3.53455]
[1778395119301,34.99,80704.69,0.0,0.02491,3e-05,3.52949]
[1778395124335,34.98,80698.51,0.0,0.02472,3e-05,3.50689]
[1778395129371,34.98,80698.78,0.0,0.02471,3e-05,3.50568]
[1778395134933,34.97,80699.79,0.0,0.02472,3e-05,3.50736]
[1778395140448,34.96,80700.55,0.0,0.02472,3e-05,3.50702]
[1778395145483,34.96,80701.46,0.0,0.02473,3e-05,3.50805]
[1778395150520,34.95,80702.74,0.0,0.02475,3e-05,3.51033]
[1778395156561,34.95,80704.1,0.0,0.02477,3e-05,3.51253]
[1778395161598,34.94,80705.98,0.0,0.0248,3e-05,3.51683]
[1778395167641,34.94,80705.66,0.0,0.02477,3e-05,3.51352]
[1778395172677,34.93,80705.67,0.0,0.02474,3e-05,3.50882]
[1778395177712,34.93,80705.8,0.0,0.02473,3e-05,3.50747]
[1778395182746,34.92,80706.16,0.0,0.02472,3e-05,3.50692]
[1778395188788,34.92,80707.77,0.0,0.02475,3e-05,3.51014]
[1778395196845,34.91,80707.12,0.0,0.02471,3e-05,3.50526]
[1778395201881,34.91,80707.4,0.0,0.0247,3e-05,3.50451]
[1778395206926,34.9,80698.07,0.0,0.02444,3e-05,3.47229]
[1778395211973,34.9,80699.24,0.0,0.02446,3e-05,3.4747]
[1778395218007,34.9,80698.96,0.0,0.02443,3e-05,3.472]
[1778395223048,34.89,80698.59,0.0,0.02441,3e-05,3.46927]
[1778395228078,34.89,80698.45,0.0,0.02439,3e-05,3.46729]
[1778395233113,34.88,80694.42,0.0,0.02425,3e-05,3.44978]
[1778395239155,34.88,80694.38,0.0,0.02424,3e-05,3.44796]
[1778395244191,34.88,80694.4,0.0,0.02423,3e-05,3.44664]
[1778395249229,34.87,80695.88,0.0,0.02426,3e-05,3.45006]
[1778395254261,34.87,80698.21,0.0,0.0243,3e-05,3.45591]
[1778395259296,34.86,80704.26,0.0,0.02445,3e-05,3.47419]
[1778395264331,34.86,80703.54,0.0,0.02442,3e-05,3.47022]
[1778395271380,34.85,80702.42,0.0,0.02437,3e-05,3.46435]
[1778395276414,34.85,80702.31,0.0,0.02436,3e-05,3.46246]
[1778395281450,34.85,80703.26,0.0,0.02437,3e-05,3.46405]
[1778395284865,34.85,80703.83,0.0,0.02438,3e-05,3.4653]
[1778395284944,34.85,80703.83,0.0,0.02438,3e-05,3.4653]
[1778395284972,34.84,80703.72,0.0,0.02437,3e-05,3.46463]
[1778395286720,34.84,80703.65,0.0,0.02437,3e-05,3.4644]
[1778395286781,34.84,80730.14,0.0,0.02509,3e-05,3.5513]
[1778395291520,34.84,80721.49,0.0,0.02482,3e-05,3.51785]
[1778395296556,34.83,80725.33,0.0,0.02491,3e-05,3.52849]
[1778395301591,34.83,80727.4,0.0,0.02494,3e-05,3.53281]
[1778395306626,34.82,80723.55,0.0,0.02482,3e-05,3.51792]
[1778395311661,34.82,80721.16,0.0,0.02474,3e-05,3.50799]
[1778395316696,34.81,80715.19,0.0,0.02456,3e-05,3.4864]
[1778395321731,34.81,80714.6,0.0,0.02453,3e-05,3.4827]
[1778395326765,34.8,80721.39,0.0,0.0247,3e-05,3.50333]
[1778395331801,34.8,80720.36,0.0,0.02465,3e-05,3.49807]
[1778395338852,34.79,80719.88,0.0,0.02462,3e-05,3.49396]
[1778395343928,34.79,80718.87,0.0,0.02458,3e-05,3.48887]
[1778395349929,34.78,80715.2,0.0,0.02446,3e-05,3.47475]
[1778395354964,34.78,80710.99,0.0,0.02431,3e-05,3.45652]
[1778395361005,34.77,80711.81,0.0,0.02432,3e-05,3.4575]
[1778395370070,34.77,80712.5,0.0,0.02432,3e-05,3.45722]
[1778395375106,34.76,80713.53,0.0,0.02434,3e-05,3.45919]
[1778395380147,34.76,80714.16,0.0,0.02434,3e-05,3.45985]
[1778395385175,34.76,80714.59,0.0,0.02434,3e-05,3.45985]
[1778395391217,34.75,80711.41,0.0,0.02424,3e-05,3.44779]
[1778395396252,34.75,80708.14,0.0,0.02414,3e-05,3.43588]
[1778395402293,34.75,80709.19,0.0,0.02416,3e-05,3.43793]
[1778395407330,34.74,80710.5,0.0,0.02418,3e-05,3.44109]
[1778395412121,34.74,80709.35,0.0,0.02415,3e-05,3.43689]
[1778395412156,34.74,80709.35,0.0,0.02415,3e-05,3.43689]
[1778395412222,34.74,80709.35,0.0,0.02415,3e-05,3.43689]
[1778395412252,34.74,80709.71,0.0,0.02414,3e-05,3.43456]
[1778395414968,34.74,80713.65,0.0,0.02424,3e-05,3.44724]
[1778395415033,34.74,80717.11,0.0,0.02433,3e-05,3.45853]
[1778395420420,34.74,80721.26,0.0,0.02444,3e-05,3.4718]
[1778395425455,34.74,80720.27,0.0,0.02441,3e-05,3.46804]
[1778395431500,34.73,80712.1,0.0,0.02418,3e-05,3.43999]
[1778395436532,34.73,80709.71,0.0,0.02411,3e-05,3.43095]
[1778395441567,34.73,80708.05,0.0,0.02405,3e-05,3.42434]
[1778395446604,34.72,80711.29,0.0,0.02413,3e-05,3.43372]
[1778395451639,34.72,80709.08,0.0,0.02406,3e-05,3.42532]
[1778395456673,34.72,80709.61,0.0,0.02406,3e-05,3.42592]
[1778395461709,34.72,80709.8,0.0,0.02406,3e-05,3.42542]
[1778395466742,34.71,80711.05,0.0,0.02408,3e-05,3.42817]
[1778395472841,34.71,80711.84,0.0,0.02407,3e-05,3.42654]
[1778395482855,34.7,80715.02,0.0,0.02414,3e-05,3.43465]
[1778395487891,34.7,80715.81,0.0,0.02415,3e-05,3.43611]
[1778395492982,34.7,80716.09,0.0,0.02415,3e-05,3.43591]
[1778395498966,34.69,80719.9,0.0,0.02424,3e-05,3.44704]
[1778395504005,34.69,80724.12,0.0,0.02434,3e-05,3.45961]
[1778395509036,34.69,80722.84,0.0,0.0243,3e-05,3.45415]
[1778395516101,34.68,80721.85,0.0,0.02426,3e-05,3.44992]
[1778395522128,34.68,80720.93,0.0,0.02422,3e-05,3.44478]
[1778395527163,34.68,80720.21,0.0,0.02419,3e-05,3.44129]
[1778395532198,34.67,80720.3,0.0,0.02417,3e-05,3.43761]
[1778395537233,34.67,80718.25,0.0,0.0241,3e-05,3.42984]
[1778395542268,34.67,80717.77,0.0,0.02408,3e-05,3.4273]
[1778395548312,34.67,80716.24,0.0,0.02403,3e-05,3.42118]
[1778395553350,34.66,80716.61,0.0,0.02403,3e-05,3.42149]
[1778395558385,34.66,80717.11,0.0,0.02404,3e-05,3.42222]
[1778395563481,34.66,80716.39,0.0,0.02401,3e-05,3.41898]
[1778395569461,34.66,80714.97,0.0,0.02397,3e-05,3.41329]
[1778395575506,34.65,80714.38,0.0,0.02394,3e-05,3.41036]
[1778395580547,34.65,80714.19,0.0,0.02393,3e-05,3.40891]
[1778395585582,34.65,80713.95,0.0,0.02392,3e-05,3.4073]
[1778395591681,34.65,80715.23,0.0,0.02392,3e-05,3.40758]
[1778395597667,34.64,80715.08,0.0,0.02391,3e-05,3.40608]
[1778395602702,34.64,80714.78,0.0,0.0239,3e-05,3.40428]
[1778395608744,34.64,80714.81,0.0,0.02389,3e-05,3.4034]
[1778395613779,34.64,80714.38,0.0,0.02387,3e-05,3.4012]
[1778395619821,34.63,80714.6,0.0,0.02387,3e-05,3.40096]
[1778395624855,34.63,80713.3,0.0,0.02383,3e-05,3.39595]
[1778395632912,34.63,80713.22,0.0,0.02381,3e-05,3.39434]
[1778395637946,34.63,80712.95,0.0,0.0238,3e-05,3.39272]
[1778395643988,34.63,80713.24,0.0,0.0238,3e-05,3.39279]
[1778395649023,34.62,80712.81,0.0,0.02378,3e-05,3.39067]
[1778395654058,34.62,80713.2,0.0,0.02377,3e-05,3.38837]
[1778395659093,34.62,80712.82,0.0,0.02375,3e-05,3.38645]
[1778395664129,34.62,80712.71,0.0,0.02374,3e-05,3.38542]
[1778395669165,34.62,80712.82,0.0,0.02374,3e-05,3.38511]
[1778395675206,34.61,80712.82,0.0,0.02373,3e-05,3.38431]
[1778395681248,34.61,80712.86,0.0,0.02373,3e-05,3.38366]
[1778395686283,34.61,80712.36,0.0,0.02371,3e-05,3.38139]
[1778395691319,34.61,80712.48,0.0,0.02371,3e-05,3.38115]
[1778395696354,34.61,80713.62,0.0,0.02373,3e-05,3.38421]
[1778395701390,34.61,80719.97,0.0,0.0239,3e-05,3.40422]
[1778395706424,34.6,80721.62,0.0,0.02393,3e-05,3.40874]
[1778395711463,34.6,80720.96,0.0,0.02389,3e-05,3.40285]
[1778395717505,34.6,80719.75,0.0,0.02385,3e-05,3.39788]
[1778395722541,34.6,80720.47,0.0,0.02386,3e-05,3.39936]
[1778395727576,34.59,80722.09,0.0,0.0239,3e-05,3.40371]
[1778395735631,34.59,80721.25,0.0,0.02386,3e-05,3.39946]
[1778395740667,34.59,80721.17,0.0,0.02385,3e-05,3.39824]
[1778395745702,34.58,80722.38,0.0,0.02388,3e-05,3.4011]
[1778395750738,34.58,80721.33,0.0,0.02384,3e-05,3.39658]
[1778395756047,34.58,80724.47,0.0,0.02391,3e-05,3.40582]
[1778395761815,34.57,80721.57,0.0,0.02382,3e-05,3.39458]
[1778395766849,34.57,80720.03,0.0,0.02377,3e-05,3.38831]
[1778395775913,34.57,80719.84,0.0,0.02373,3e-05,3.38256]
[1778395780948,34.56,80716.77,0.0,0.02363,3e-05,3.3713]
[1778395788047,34.56,80716.8,0.0,0.02362,3e-05,3.36953]
[1778395798117,34.55,80716.93,0.0,0.0236,3e-05,3.36699]
[1778395804111,34.55,80717.12,0.0,0.02359,3e-05,3.36597]
[1778395809146,34.54,80720.89,0.0,0.02368,3e-05,3.37706]
[1778395816194,34.54,80720.11,0.0,0.02364,3e-05,3.37213]
[1778395821230,34.53,80720.31,0.0,0.02363,3e-05,3.37128]
[1778395826265,34.53,80720.96,0.0,0.02364,3e-05,3.3719]
[1778395831299,34.53,80722.7,0.0,0.02365,3e-05,3.37317]
[1778395837342,34.52,80726.0,0.0,0.02373,3e-05,3.38209]
[1778395842377,34.52,80726.86,0.0,0.02374,3e-05,3.38336]
[1778395847412,34.51,80726.83,0.0,0.02372,3e-05,3.38178]
[1778395852447,34.51,80728.82,0.0,0.02376,3e-05,3.38681]
[1778395858489,34.5,80728.71,0.0,0.02375,3e-05,3.38475]
[1778395865539,34.5,80728.07,0.0,0.02371,3e-05,3.3807]
[1778395873598,34.49,80722.9,0.0,0.02356,3e-05,3.36181]
[1778395878689,34.49,80723.92,0.0,0.02357,3e-05,3.36386]
[1778395885686,34.49,80723.85,0.0,0.02356,3e-05,3.36187]
[1778395890721,34.48,80723.75,0.0,0.02354,3e-05,3.36029]
[1778395895756,34.48,80723.63,0.0,0.02351,3e-05,3.35581]
[1778395901797,34.48,80723.49,0.0,0.0235,3e-05,3.35389]
[1778395906832,34.47,80723.21,0.0,0.02348,3e-05,3.35177]
[1778395911868,34.47,80723.47,0.0,0.02348,3e-05,3.35141]
[1778395917910,34.47,80723.2,0.0,0.02346,3e-05,3.34909]
[1778395922945,34.46,80722.87,0.0,0.02344,3e-05,3.34683]
[1778395927979,34.46,80714.91,0.0,0.02322,3e-05,3.32016]
[1778395933075,34.46,80715.65,0.0,0.02323,3e-05,3.32163]
[1778395942082,34.45,80715.65,0.0,0.02322,3e-05,3.32003]
[1778395947125,34.45,80716.69,0.0,0.02324,3e-05,3.32254]
[1778395952160,34.45,80716.89,0.0,0.02322,3e-05,3.31955]
[1778395962230,34.45,80715.51,0.0,0.02317,3e-05,3.31361]
[1778395967265,34.44,80717.08,0.0,0.0232,3e-05,3.31768]
[1778395973357,34.44,80719.45,0.0,0.02326,3e-05,3.32425]
[1778395980356,34.44,80719.3,0.0,0.02324,3e-05,3.32252]
[1778395986398,34.43,80718.7,0.0,0.02322,3e-05,3.31953]
[1778395992440,34.43,80719.8,0.0,0.02324,3e-05,3.32202]
[1778395997474,34.43,80719.72,0.0,0.02323,3e-05,3.32089]
[1778396002509,34.43,80719.89,0.0,0.02322,3e-05,3.32057]
[1778396007544,34.43,80720.54,0.0,0.02323,3e-05,3.32179]
[1778396012580,34.42,80720.47,0.0,0.02321,3e-05,3.31788]
[1778396018621,34.42,80720.39,0.0,0.0232,3e-05,3.31662]
[1778396023708,34.42,80720.65,0.0,0.0232,3e-05,3.31663]
[1778396030706,34.42,80720.14,0.0,0.02317,3e-05,3.31385]
[1778396035741,34.41,80721.21,0.0,0.02319,3e-05,3.31647]
[1778396040777,34.41,80721.33,0.0,0.02319,3e-05,3.31604]
[1778396046817,34.41,80724.93,0.0,0.02328,3e-05,3.32657]
[1778396051854,34.41,80723.47,0.0,0.02323,3e-05,3.32096]
[1778396057897,34.4,80723.27,0.0,0.02322,3e-05,3.31924]
[1778396062932,34.4,80725.64,0.0,0.02327,3e-05,3.32597]
[1778396067967,34.4,80724.55,0.0,0.02324,3e-05,3.32149]
[1778396073001,34.4,80724.11,0.0,0.0232,3e-05,3.31631]
[1778396078037,34.39,80724.01,0.0,0.02319,3e-05,3.31508]
[1778396083073,34.39,80723.61,0.0,0.02317,3e-05,3.31289]
[1778396088108,34.39,80723.42,0.0,0.02316,3e-05,3.31139]
[1778396093143,34.39,80721.31,0.0,0.02309,3e-05,3.30376]
[1778396098177,34.39,80719.55,0.0,0.02304,3e-05,3.29733]
[1778396103183,34.38,80720.48,0.0,0.02306,3e-05,3.29968]
[1778396103869,34.38,80708.75,0.0,0.02275,3e-05,3.2619]
[1778396111269,34.38,80699.03,0.0,0.0225,3e-05,3.23082]
[1778396116304,34.38,80701.07,0.0,0.02255,3e-05,3.23714]
[1778396124360,34.38,80703.36,0.0,0.02261,3e-05,3.24417]
[1778396131408,34.38,80703.26,0.0,0.02258,3e-05,3.24089]
[1778396138457,34.38,80702.82,0.0,0.02257,3e-05,3.23941]
[1778396143493,34.38,80706.59,0.0,0.02267,3e-05,3.25131]
[1778396149536,34.38,80706.55,0.0,0.02267,3e-05,3.25106]
[1778396154570,34.38,80706.1,0.0,0.02265,3e-05,3.24955]
[1778396159605,34.38,80703.15,0.0,0.02258,3e-05,3.24016]
[1778396164692,34.38,80703.23,0.0,0.02258,3e-05,3.24043]
[1778396171690,34.38,80702.97,0.0,0.02257,3e-05,3.23965]
[1778396178737,34.38,80702.78,0.0,0.02257,3e-05,3.23911]
[1778396184834,34.38,80703.22,0.0,0.02258,3e-05,3.24055]
[1778396191829,34.38,80703.08,0.0,0.02256,3e-05,3.23738]
[1778396201901,34.38,80703.07,0.0,0.02256,3e-05,3.23747]
[1778396206936,34.38,80703.32,0.0,0.02257,3e-05,3.23831]
[1778396213985,34.38,80703.2,0.0,0.02256,3e-05,3.23799]
[1778396219020,34.38,80702.94,0.0,0.02256,3e-05,3.2372]
[1778396224055,34.38,80703.94,0.0,0.02258,3e-05,3.24035]
[1778396231104,34.38,80703.39,0.0,0.02257,3e-05,3.23858]
[1778396237373,34.38,80703.26,0.0,0.02257,3e-05,3.23815]
[1778396237470,34.38,80703.26,0.0,0.02257,3e-05,3.23815]
[1778396237491,34.38,80703.26,0.0,0.02257,3e-05,3.23813]
[1778396241394,34.38,80703.26,0.0,0.02257,3e-05,3.23811]
[1778396241571,34.38,80703.09,0.0,0.02256,3e-05,3.23756]
[1778396247216,34.38,80702.78,0.0,0.02255,3e-05,3.23653]
[1778396253257,34.38,80702.37,0.0,0.02252,3e-05,3.2324]
[1778396260307,34.38,80702.3,0.0,0.02252,3e-05,3.23215]
[1778396265401,34.38,80702.29,0.0,0.02252,3e-05,3.23208]
[1778396272390,34.38,80702.26,0.0,0.02252,3e-05,3.23195]
[1778396285541,34.38,80702.25,0.0,0.02252,3e-05,3.23183]
[1778396295614,34.38,80702.21,0.0,0.02252,3e-05,3.23162]
[1778396301595,34.38,80702.19,0.0,0.02252,3e-05,3.23151]
[1778396311662,34.38,80702.22,0.0,0.0225,3e-05,3.22874]
[1778396317708,34.38,80702.23,0.0,0.0225,3e-05,3.22874]
[1778396322742,34.38,80702.51,0.0,0.0225,3e-05,3.2296]
[1778396329790,34.38,80702.68,0.0,0.02251,3e-05,3.23009]
[1778396335892,34.38,80702.36,0.0,0.0225,3e-05,3.22905]
[1778396341872,34.38,80702.36,0.0,0.0225,3e-05,3.22902]
[1778396346913,34.38,80702.04,0.0,0.02249,3e-05,3.22798]
[1778396352952,34.38,80701.94,0.0,0.02249,3e-05,3.22765]
[1778396357988,34.38,80701.9,0.0,0.02249,3e-05,3.22751]
[1778396366105,34.38,80701.93,0.0,0.02249,3e-05,3.22758]
[1778396372085,34.38,80701.91,0.0,0.02247,3e-05,3.22472]
[1778396378127,34.38,80708.01,0.0,0.02262,3e-05,3.24385]
[1778396383166,34.38,80706.3,0.0,0.02258,3e-05,3.23829]
[1778396388201,34.38,80711.67,0.0,0.02272,3e-05,3.25513]
[1778396394244,34.38,80712.47,0.0,0.02274,3e-05,3.25736]
[1778396399279,34.38,80713.71,0.0,0.02277,3e-05,3.26103]
[1778396404314,34.37,80723.08,0.0,0.02301,3e-05,3.29059]
[1778396409349,34.37,80723.15,0.0,0.023,3e-05,3.2903]
[1778396414384,34.37,80722.87,0.0,0.02299,3e-05,3.28889]
[1778396419420,34.37,80727.84,0.0,0.02312,3e-05,3.30423]
[1778396424456,34.37,80726.15,0.0,0.02307,3e-05,3.29812]
[1778396434531,34.37,80725.76,0.0,0.02303,3e-05,3.29267]
[1778396441643,34.36,80725.28,0.0,0.02301,3e-05,3.29011]
[1778396447623,34.36,80723.86,0.0,0.02296,3e-05,3.28466]
[1778396453664,34.36,80725.25,0.0,0.02299,3e-05,3.28812]
[1778396459708,34.35,80724.58,0.0,0.02296,3e-05,3.28496]
[1778396464742,34.35,80723.27,0.0,0.02292,3e-05,3.27992]
[1778396471853,34.35,80723.42,0.0,0.02292,3e-05,3.27905]
[1778396475821,34.35,80733.65,0.0,0.02318,3e-05,3.31114]
[1778396480856,34.34,80739.95,0.0,0.02334,3e-05,3.33033]
[1778396485891,34.34,80747.85,0.0,0.02354,3e-05,3.3548]
[1778396490926,34.34,80752.66,0.0,0.02366,3e-05,3.36931]
[1778396496969,34.33,80753.76,0.0,0.02366,3e-05,3.36869]
[1778396502067,34.33,80761.69,0.0,0.02386,3e-05,3.39353]
[1778396508068,34.33,80767.62,0.0,0.02401,3e-05,3.41164]
[1778396515117,34.32,80769.52,0.0,0.02405,3e-05,3.41616]
[1778396520153,34.32,80770.62,0.0,0.02407,3e-05,3.41858]
[1778396526194,34.32,80769.55,0.0,0.02403,3e-05,3.41371]
[1778396532273,34.31,80773.57,0.0,0.02413,3e-05,3.42564]
[1778396539285,34.31,80774.91,0.0,0.02415,3e-05,3.42848]
[1778396545326,34.31,80775.53,0.0,0.02415,3e-05,3.4292]
[1778396550363,34.3,80776.2,0.0,0.02416,3e-05,3.4303]
[1778396558419,34.3,80776.32,0.0,0.02413,3e-05,3.4261]
[1778396563453,34.3,80778.23,0.0,0.02418,3e-05,3.43137]
[1778396569495,34.29,80778.96,0.0,0.02419,3e-05,3.43253]
[1778396576546,34.29,80780.36,0.0,0.02421,3e-05,3.43564]
[1778396581580,34.29,80780.37,0.0,0.0242,3e-05,3.4346]
[1778396583547,34.29,80780.37,0.0,0.0242,3e-05,3.4346]
[1778396583632,34.29,80780.93,0.0,0.02422,3e-05,3.43625]
[1778396583719,34.29,80780.93,0.0,0.02422,3e-05,3.43625]
[1778396583806,34.29,80790.75,0.0,0.02449,3e-05,3.46873]
[1778396587551,34.28,80797.16,0.0,0.02466,3e-05,3.48972]
[1778396587619,34.28,80797.36,0.0,0.02466,3e-05,3.48978]
[1778396591693,34.28,80782.49,0.0,0.02424,3e-05,3.43901]
[1778396597699,34.28,80785.55,0.0,0.02431,3e-05,3.4479]
[1778396603742,34.27,80785.15,0.0,0.02429,3e-05,3.44521]
[1778396610790,34.27,80782.77,0.0,0.02421,3e-05,3.43584]
[1778396615829,34.27,80781.83,0.0,0.02416,3e-05,3.42883]
[1778396620865,34.27,80781.14,0.0,0.02413,3e-05,3.42556]
[1778396630933,34.26,80781.64,0.0,0.02413,3e-05,3.42499]
[1778396634964,34.26,80770.06,0.0,0.02381,3e-05,3.38605]
[1778396641004,34.26,80768.57,0.0,0.02376,3e-05,3.38034]
[1778396645477,34.25,80755.64,0.0,0.02341,3e-05,3.33766]
[1778396652081,34.25,80753.52,0.0,0.02335,3e-05,3.33038]
[1778396657115,34.25,80748.66,0.0,0.02321,3e-05,3.31438]
[1778396662183,34.25,80747.71,0.0,0.02319,3e-05,3.31108]
[1778396667185,34.25,80750.5,0.0,0.02326,3e-05,3.31984]
[1778396672254,34.25,80752.51,0.0,0.02329,3e-05,3.32325]
[1778396677256,34.25,80752.82,0.0,0.0233,3e-05,3.32404]
[1778396682324,34.25,80751.86,0.0,0.02327,3e-05,3.32075]
[1778396688342,34.25,80752.5,0.0,0.02329,3e-05,3.32262]
[1778396693373,34.25,80756.38,0.0,0.02339,3e-05,3.33503]
[1778396698406,34.25,80750.24,0.0,0.02322,3e-05,3.31496]
[1778396703442,34.25,80744.88,0.0,0.02308,3e-05,3.29755]
[1778396708478,34.25,80759.83,0.0,0.02348,3e-05,3.34584]
[1778396714521,34.25,80761.42,0.0,0.02352,3e-05,3.35041]
[1778396721570,34.24,80762.47,0.0,0.02354,3e-05,3.35313]
[1778396728620,34.24,80765.56,0.0,0.02361,3e-05,3.3625]
[1778396739697,34.24,80767.35,0.0,0.02363,3e-05,3.36435]
[1778396744731,34.24,80769.32,0.0,0.02368,3e-05,3.37028]
[1778396749766,34.24,80769.82,0.0,0.02369,3e-05,3.37139]
[1778396754802,34.24,80762.52,0.0,0.02349,3e-05,3.34704]
[1778396759837,34.23,80760.02,0.0,0.02342,3e-05,3.33852]
[1778396764872,34.23,80768.46,0.0,0.02364,3e-05,3.36564]
[1778396769907,34.23,80770.25,0.0,0.02369,3e-05,3.3709]
[1778396774942,34.23,80770.86,0.0,0.0237,3e-05,3.37228]
[1778396779977,34.23,80772.01,0.0,0.02373,3e-05,3.37545]
[1778396785012,34.23,80772.96,0.0,0.02375,3e-05,3.37796]
[1778396790049,34.23,80776.29,0.0,0.02383,3e-05,3.38825]
[1778396796089,34.22,80772.0,0.0,0.02369,3e-05,3.37049]
[1778396802131,34.22,80769.47,0.0,0.02361,3e-05,3.36132]
[1778396808173,34.22,80769.05,0.0,0.0236,3e-05,3.35917]
[1778396813238,34.22,80767.33,0.0,0.02354,3e-05,3.35289]
[1778396813876,34.22,80767.33,0.0,0.02354,3e-05,3.35289]
[1778396814214,34.22,80767.33,0.0,0.02354,3e-05,3.35276]
[1778396819250,34.22,80769.09,0.0,0.02358,3e-05,3.35778]
[1778396824285,34.21,80762.69,0.0,0.02341,3e-05,3.33626]
[1778396831334,34.21,80762.49,0.0,0.02339,3e-05,3.33483]
[1778396840396,34.21,80758.47,0.0,0.02328,3e-05,3.32093]
[1778396845432,34.21,80757.76,0.0,0.02326,3e-05,3.31812]
[1778396851474,34.21,80760.03,0.0,0.02329,3e-05,3.322]
[1778396856509,34.21,80760.57,0.0,0.0233,3e-05,3.32314]
[1778396861544,34.2,80758.05,0.0,0.02323,3e-05,3.31441]
[1778396866579,34.2,80756.77,0.0,0.02319,3e-05,3.30971]
[1778396871613,34.2,80755.75,0.0,0.02316,3e-05,3.30586]
[1778396878666,34.2,80754.32,0.0,0.02312,3e-05,3.30055]
[1778396883703,34.2,80749.28,0.0,0.02298,3e-05,3.28384]
[1778396890752,34.2,80750.16,0.0,0.023,3e-05,3.28625]
[1778396897025,34.2,80751.78,0.0,0.02304,3e-05,3.29123]
[1778396897801,34.2,80751.47,0.0,0.02303,3e-05,3.29006]
[1778396903873,34.2,80752.05,0.0,0.02304,3e-05,3.29162]
[1778396910889,34.19,80752.05,0.0,0.02304,3e-05,3.29126]
[1778396915927,34.19,80752.98,0.0,0.02304,3e-05,3.29122]
[1778396920962,34.19,80756.92,0.0,0.02315,3e-05,3.30375]
[1778396925997,34.19,80761.34,0.0,0.02326,3e-05,3.31772]
[1778396929206,34.19,80760.92,0.0,0.02325,3e-05,3.31619]
[1778396929300,34.19,80762.05,0.0,0.02328,3e-05,3.31968]
[1778396929955,34.19,80762.05,0.0,0.02328,3e-05,3.31968]
[1778396930032,34.19,80762.05,0.0,0.02328,3e-05,3.31968]
[1778396931508,34.19,80762.05,0.0,0.02328,3e-05,3.31968]
[1778396931601,34.19,80764.82,0.0,0.02334,3e-05,3.32706]
[1778396937080,34.18,80765.26,0.0,0.02332,3e-05,3.32448]
[1778396943123,34.16,80765.54,0.0,0.02328,3e-05,3.32066]
[1778396949163,34.15,80768.77,0.0,0.02333,3e-05,3.32653]
[1778396954230,34.14,80769.03,0.0,0.02331,3e-05,3.32356]
[1778396959234,34.13,80769.25,0.0,0.02328,3e-05,3.32052]
[1778396964300,34.12,80769.71,0.0,0.02326,3e-05,3.31764]
[1778396971318,34.11,80766.71,0.0,0.02312,3e-05,3.30012]
[1778396981389,34.09,80768.48,0.0,0.02311,3e-05,3.29888]
[1778396986425,34.08,80766.25,0.0,0.02302,3e-05,3.28823]
[1778396991460,34.07,80766.48,0.0,0.023,3e-05,3.28557]
[1778397000523,34.06,80765.33,0.0,0.02292,3e-05,3.27584]
[1778397002213,34.06,80765.03,0.0,0.0229,3e-05,3.27421]
[1778397002313,34.06,80764.26,0.0,0.02288,3e-05,3.27108]
[1778397006758,34.05,80764.56,0.0,0.02287,3e-05,3.27008]
[1778397006857,34.05,80765.12,0.0,0.02288,3e-05,3.27123]
[1778397007651,34.05,80765.12,0.0,0.02288,3e-05,3.27123]
[1778397007674,34.05,80764.96,0.0,0.02287,3e-05,3.27006]
[1778397008429,34.05,80764.96,0.0,0.02287,3e-05,3.27006]
[1778397008579,34.05,80764.96,0.0,0.02286,3e-05,3.26941]
[1778397014650,34.04,80764.82,0.0,0.02283,3e-05,3.26506]
[1778397019657,34.03,80763.51,0.0,0.02277,3e-05,3.25764]
[1778397024722,34.02,80763.34,0.0,0.02274,3e-05,3.25393]
[1778397029726,34.01,80763.34,0.0,0.02271,3e-05,3.25079]
[1778397034792,34.0,80763.02,0.0,0.02266,3e-05,3.24387]
[1778397041807,33.99,80763.02,0.0,0.02262,3e-05,3.23961]
[1778397047851,33.98,80760.18,0.0,0.02252,3e-05,3.22695]
[1778397052891,33.97,80760.0,0.0,0.02249,3e-05,3.22347]
[1778397055153,33.97,80760.93,0.0,0.0225,3e-05,3.22528]
[1778397055909,33.97,80760.62,0.0,0.02249,3e-05,3.22371]
[1778397056551,33.97,80760.62,0.0,0.02249,3e-05,3.22371]
[1778397056917,33.97,80759.99,0.0,0.02247,3e-05,3.22112]
[1778397058153,33.97,80759.99,0.0,0.02247,3e-05,3.22112]
[1778397058931,33.97,80760.01,0.0,0.02246,3e-05,3.22004]
[1778397060139,33.96,80760.05,0.0,0.02246,3e-05,3.21959]
[1778397060945,33.96,80760.19,0.0,0.02246,3e-05,3.21947]
[1778397070009,33.95,80760.14,0.0,0.02241,3e-05,3.21423]
[1778397075079,33.94,80760.72,0.0,0.0224,3e-05,3.21331]
[1778397078219,33.94,80760.72,0.0,0.02239,3e-05,3.21166]
[1778397079073,33.94,80760.87,0.0,0.02239,3e-05,3.21159]
[1778397079103,33.94,80760.87,0.0,0.02239,3e-05,3.21159]
[1778397079177,33.94,80761.0,0.0,0.02239,3e-05,3.212]
[1778397085114,33.93,80761.05,0.0,0.02237,3e-05,3.20892]
[1778397090149,33.92,80761.27,0.0,0.02235,3e-05,3.20695]
[1778397095219,33.91,80759.63,0.0,0.02227,3e-05,3.19632]
[1778397100221,33.91,80759.41,0.0,0.02224,3e-05,3.1931]
[1778397105260,33.9,80760.17,0.0,0.02224,3e-05,3.19301]
[1778397111301,33.89,80760.36,0.0,0.02222,3e-05,3.19066]
[1778397118346,33.89,80760.5,0.0,0.0222,3e-05,3.18772]
[1778397123381,33.88,80761.02,0.0,0.02219,3e-05,3.18699]
[1778397129424,33.87,80761.14,0.0,0.02217,3e-05,3.18457]
[1778397135501,33.86,80760.71,0.0,0.02213,3e-05,3.18001]
[1778397143521,33.85,80760.88,0.0,0.02211,3e-05,3.17698]
[1778397155602,33.84,80761.19,0.0,0.02206,3e-05,3.16998]
[1778397165675,33.83,80761.49,0.0,0.02203,3e-05,3.16674]
[1778397175782,33.82,80761.78,0.0,0.022,3e-05,3.16355]
[1778397182794,33.81,80761.86,0.0,0.02198,3e-05,3.16098]
[1778397189843,33.8,80764.0,0.0,0.02201,3e-05,3.1649]
[1778397196121,33.8,80764.0,0.0,0.02201,3e-05,3.1649]
[1778397206076,33.79,80761.43,0.0,0.02192,3e-05,3.15291]
[1778397214015,33.78,80761.85,0.0,0.02186,3e-05,3.14619]
[1778397224086,33.77,80761.95,0.0,0.02184,3e-05,3.14285]
[1778397229124,33.77,80762.03,0.0,0.02182,3e-05,3.14131]
[1778397234159,33.76,80762.07,0.0,0.02181,3e-05,3.13965]
[1778397241208,33.76,80762.11,0.0,0.02179,3e-05,3.13732]
[1778397246245,33.75,80761.98,0.0,0.02177,3e-05,3.13515]
[1778397256344,33.74,80761.78,0.0,0.02174,3e-05,3.13111]
[1778397266414,33.73,80761.82,0.0,0.02171,3e-05,3.12791]
[1778397271417,33.73,80761.89,0.0,0.02168,3e-05,3.12375]
[1778397273113,33.73,80761.89,0.0,0.02168,3e-05,3.12375]
[1778397273123,33.73,80761.35,0.0,0.02167,3e-05,3.1214]
[1778397282497,33.72,80760.72,0.0,0.02163,3e-05,3.11661]
[1778397285516,33.72,80742.27,0.0,0.02115,3e-05,3.0582]
[1778397289106,33.72,80729.94,0.0,0.02084,2e-05,3.01945]
[1778397294579,33.71,80725.5,0.0,0.02072,2e-05,3.00511]
[1778397299614,33.71,80720.74,0.0,0.0206,2e-05,2.98979]
[1778397300550,33.71,80720.74,0.0,0.0206,2e-05,2.98979]
[1778397300649,33.71,80720.12,0.0,0.02059,2e-05,2.9879]
[1778397303920,33.71,80719.36,0.0,0.02057,2e-05,2.98533]
[1778397304015,33.71,80719.06,0.0,0.02056,2e-05,2.98415]
[1778397304569,33.71,80719.06,0.0,0.02056,2e-05,2.98415]
[1778397304648,33.71,80719.06,0.0,0.02056,2e-05,2.98402]
[1778397309684,33.71,80712.33,0.0,0.02039,2e-05,2.96298]
[1778397314718,33.71,80715.81,0.0,0.02047,2e-05,2.97284]
[1778397319753,33.7,80713.77,0.0,0.02041,2e-05,2.96602]
[1778397326154,33.7,80713.65,0.0,0.02041,2e-05,2.9654]
[1778397331838,33.7,80710.99,0.0,0.02031,2e-05,2.95351]
[1778397336907,33.7,80709.04,0.0,0.02026,2e-05,2.9471]
[1778397342915,33.7,80708.22,0.0,0.02024,2e-05,2.94402]
[1778397347949,33.7,80707.71,0.0,0.02022,2e-05,2.94198]
[1778397352985,33.69,80708.04,0.0,0.02023,2e-05,2.94249]
[1778397357138,33.69,80715.8,0.0,0.02041,2e-05,2.96555]
[1778397357141,33.69,80721.02,0.0,0.02054,2e-05,2.98123]
[1778397363056,33.69,80722.29,0.0,0.02056,2e-05,2.98414]
[1778397370109,33.69,80723.68,0.0,0.02058,2e-05,2.98719]
[1778397375144,33.68,80727.87,0.0,0.02068,2e-05,2.99905]
[1778397376329,33.68,80727.87,0.0,0.02068,2e-05,2.99905]
[1778397377203,33.68,80726.19,0.0,0.02063,2e-05,2.99354]
[1778397377779,33.68,80726.19,0.0,0.02063,2e-05,2.99354]
[1778397377813,33.69,80726.19,0.0,0.02064,2e-05,2.99405]
[1778397386222,33.68,80722.4,0.0,0.02053,2e-05,2.98111]
[1778397391257,33.68,80720.17,0.0,0.02046,2e-05,2.9708]
[1778397397343,33.68,80718.88,0.0,0.02042,2e-05,2.96588]
[1778397397922,33.68,80718.88,0.0,0.02042,2e-05,2.96588]
[1778397397965,33.68,80718.88,0.0,0.02041,2e-05,2.96572]
[1778397398421,33.68,80718.88,0.0,0.02041,2e-05,2.96572]
[1778397399164,33.68,80718.88,0.0,0.02041,2e-05,2.96572]
[1778397399376,33.68,80718.88,0.0,0.02041,2e-05,2.96555]
[1778397402286,33.68,80718.88,0.0,0.02041,2e-05,2.96555]
[1778397402302,33.67,80718.88,0.0,0.02041,2e-05,2.96505]
[1778397403367,33.67,80718.88,0.0,0.02041,2e-05,2.96505]
[1778397403377,33.67,80718.88,0.0,0.02041,2e-05,2.96488]
[1778397405774,33.67,80718.88,0.0,0.02041,2e-05,2.96471]
[1778397406168,33.67,80718.88,0.0,0.02041,2e-05,2.96471]
[1778397406186,33.67,80719.22,0.0,0.02041,2e-05,2.9654]
[1778397411733,33.67,80719.22,0.0,0.02041,2e-05,2.96487]
[1778397411825,33.67,80719.51,0.0,0.02041,2e-05,2.96522]
[1778397412455,33.67,80719.51,0.0,0.02041,2e-05,2.96522]
[1778397415073,33.67,80719.51,0.0,0.02041,2e-05,2.96522]
[1778397415897,33.67,80719.51,0.0,0.02041,2e-05,2.96469]
[1778397415985,33.67,80719.51,0.0,0.02041,2e-05,2.96469]
[1778397415996,33.67,80719.51,0.0,0.0204,2e-05,2.96451]
[1778397426185,33.67,80719.34,0.0,0.0204,2e-05,2.9633]
[1778397432372,33.66,80725.53,0.0,0.02053,2e-05,2.9803]
[1778397432459,33.66,80729.33,0.0,0.02062,2e-05,2.99147]
[1778397437590,33.66,80730.15,0.0,0.02063,2e-05,2.99293]
[1778397442626,33.65,80738.05,0.0,0.02082,2e-05,3.01603]
[1778397447660,33.65,80739.96,0.0,0.02086,2e-05,3.02078]
[1778397454710,33.65,80742.16,0.0,0.02088,2e-05,3.02334]
[1778397459744,33.64,80744.07,0.0,0.02092,2e-05,3.02817]
[1778397464779,33.64,80747.71,0.0,0.021,2e-05,3.03836]
[1778397469814,33.64,80751.15,0.0,0.02108,2e-05,3.04778]
[1778397474583,33.64,80753.47,0.0,0.02113,3e-05,3.05411]
[1778397474849,33.64,80753.62,0.0,0.02113,3e-05,3.05435]
[1778397476304,33.64,80753.62,0.0,0.02113,3e-05,3.05435]
[1778397476406,33.64,80753.95,0.0,0.02114,3e-05,3.05515]
[1778397477251,33.64,80753.95,0.0,0.02114,3e-05,3.05515]
[1778397477352,33.63,80753.95,0.0,0.02114,3e-05,3.05493]
[1778397479851,33.63,80754.09,0.0,0.02114,3e-05,3.05491]
[1778397479950,33.63,80757.54,0.0,0.02122,3e-05,3.06538]
[1778397483105,33.63,80757.54,0.0,0.02122,3e-05,3.06514]
[1778397483206,33.63,80760.16,0.0,0.02128,3e-05,3.07278]
[1778397491968,33.62,80760.85,0.0,0.02128,3e-05,3.07269]
[1778397497003,33.62,80762.78,0.0,0.02132,3e-05,3.07745]
[1778397502039,33.62,80763.51,0.0,0.02132,3e-05,3.0784]
[1778397507073,33.61,80763.67,0.0,0.02132,3e-05,3.07758]
[1778397514122,33.61,80764.39,0.0,0.0213,3e-05,3.07528]
[1778397525199,33.6,80764.59,0.0,0.02129,3e-05,3.07309]
[1778397530234,33.6,80764.19,0.0,0.02126,3e-05,3.07059]
[1778397538335,33.59,80764.13,0.0,0.02125,3e-05,3.06843]
[1778397544332,33.59,80764.62,0.0,0.02125,3e-05,3.06851]
[1778397550380,33.59,80763.96,0.0,0.02122,3e-05,3.06499]
[1778397555411,33.58,80761.03,0.0,0.02114,3e-05,3.05472]
[1778397558410,33.58,80761.03,0.0,0.02114,3e-05,3.05472]
[1778397558427,33.58,80761.24,0.0,0.02114,3e-05,3.05472]
[1778397560296,33.58,80761.24,0.0,0.02113,3e-05,3.05451]
[1778397560396,33.58,80761.29,0.0,0.02113,3e-05,3.05445]
[1778397563753,33.58,80760.53,0.0,0.02111,3e-05,3.05144]
[1778397564473,33.58,80759.75,0.0,0.02109,3e-05,3.04881]
[1778397569508,33.58,80752.93,0.0,0.02091,2e-05,3.02675]
[1778397574543,33.57,80751.98,0.0,0.02086,2e-05,3.02033]
[1778397580585,33.57,80751.0,0.0,0.02083,2e-05,3.01637]
[1778397585620,33.57,80747.86,0.0,0.02075,2e-05,3.00614]
[1778397585675,33.57,80747.33,0.0,0.02073,2e-05,3.00437]
[1778397593678,33.57,80745.34,0.0,0.02068,2e-05,2.99723]
[1778397598760,33.56,80744.73,0.0,0.02066,2e-05,2.99473]
[1778397607367,33.56,80747.0,0.0,0.02071,2e-05,3.00131]
[1778397607386,33.56,80746.3,0.0,0.02068,2e-05,2.99835]
[1778397613829,33.56,80745.64,0.0,0.02066,2e-05,2.99553]
[1778397618900,33.56,80745.4,0.0,0.02065,2e-05,2.99412]
[1778397626920,33.55,80744.7,0.0,0.02062,2e-05,2.99086]
[1778397629234,33.55,80744.03,0.0,0.02061,2e-05,2.98867]
[1778397629247,33.55,80745.54,0.0,0.02064,2e-05,2.99298]
[1778397630999,33.55,80745.54,0.0,0.02064,2e-05,2.99298]
[1778397631015,33.55,80745.42,0.0,0.02062,2e-05,2.98961]
[1778397631964,33.55,80745.42,0.0,0.02062,2e-05,2.98961]
[1778397632026,33.55,80745.42,0.0,0.02062,2e-05,2.98945]
[1778397634515,33.55,80745.42,0.0,0.02062,2e-05,2.98945]
[1778397634615,33.55,80745.42,0.0,0.02061,2e-05,2.98912]
[1778397635282,33.55,80745.42,0.0,0.02061,2e-05,2.98912]
[1778397635333,33.55,80745.08,0.0,0.0206,2e-05,2.98791]
[1778397644040,33.55,80744.59,0.0,0.02058,2e-05,2.98489]
[1778397646466,33.55,80744.59,0.0,0.02058,2e-05,2.98489]
[1778397646469,33.55,80743.5,0.0,0.02055,2e-05,2.98122]
[1778397647465,33.55,80743.5,0.0,0.02055,2e-05,2.98122]
[1778397647501,33.55,80743.64,0.0,0.02055,2e-05,2.98148]
[1778397655787,33.54,80744.5,0.0,0.02057,2e-05,2.98344]
[1778397662165,33.54,80746.01,0.0,0.02059,2e-05,2.98628]
[1778397667200,33.54,80746.81,0.0,0.0206,2e-05,2.98795]
[1778397673242,33.53,80748.69,0.0,0.02064,2e-05,2.99275]
[1778397678278,33.53,80749.15,0.0,0.02065,2e-05,2.99337]
[1778397683313,33.53,80749.43,0.0,0.02065,2e-05,2.99346]
[1778397688347,33.53,80754.5,0.0,0.02077,2e-05,3.0082]
[1778397693382,33.53,80754.24,0.0,0.02074,2e-05,3.00386]
[1778397698417,33.52,80753.38,0.0,0.02071,2e-05,3.0004]
[1778397703736,33.52,80752.77,0.0,0.02069,2e-05,2.99792]
[1778397709494,33.52,80752.54,0.0,0.02067,2e-05,2.99624]
[1778397710260,33.52,80752.54,0.0,0.02067,2e-05,2.99624]
[1778397710501,33.52,80754.65,0.0,0.02072,2e-05,3.00258]
[1778397717551,33.52,80757.51,0.0,0.02079,2e-05,3.01029]
[1778397722587,33.51,80759.28,0.0,0.02082,2e-05,3.01496]
[1778397727623,33.51,80763.38,0.0,0.02092,2e-05,3.02678]
[1778397732656,33.51,80763.0,0.0,0.0209,2e-05,3.0247]
[1778397739706,33.51,80766.79,0.0,0.02099,3e-05,3.03507]
[1778397744741,33.5,80775.68,0.0,0.0212,3e-05,3.06154]
[1778397749813,33.5,80773.92,0.0,0.02115,3e-05,3.05478]
[1778397751419,33.5,80773.92,0.0,0.02115,3e-05,3.05478]
[1778397751434,33.5,80772.43,0.0,0.02109,3e-05,3.04693]
[1778397752822,33.5,80772.43,0.0,0.02109,3e-05,3.04693]
[1778397759883,33.53,80771.27,0.0,0.02115,3e-05,3.05414]
[1778397764047,33.54,80770.72,0.0,0.02117,3e-05,3.05737]
[1778397764107,33.54,80771.83,0.0,0.02121,3e-05,3.06247]
[1778397770720,33.57,80770.47,0.0,0.02125,3e-05,3.06638]
[1778397780384,33.6,80769.75,0.0,0.02133,3e-05,3.07618]
[1778397786034,33.61,80769.6,0.0,0.02137,3e-05,3.08209]
[1778397791072,33.63,80762.77,0.0,0.02124,3e-05,3.06533]
[1778397796155,33.64,80761.21,0.0,0.02124,3e-05,3.06596]
[1778397804164,33.66,80760.7,0.0,0.02128,3e-05,3.07063]
[1778397809248,33.67,80761.13,0.0,0.02134,3e-05,3.07714]
[1778397818311,33.69,80760.55,0.0,0.02137,3e-05,3.08011]
[1778397825361,33.7,80759.73,0.0,0.02139,3e-05,3.08324]
[1778397830376,33.72,80758.46,0.0,0.02139,3e-05,3.08325]
[1778397835431,33.73,80755.04,0.0,0.02134,3e-05,3.07651]
[1778397840446,33.74,80753.38,0.0,0.02133,3e-05,3.07537]
[1778397845501,33.75,80751.0,0.0,0.0213,3e-05,3.07209]
[1778397850516,33.76,80749.23,0.0,0.02129,3e-05,3.07077]
[1778397856328,33.77,80748.88,0.0,0.02133,3e-05,3.07577]
[1778397856578,33.78,80748.37,0.0,0.02135,3e-05,3.07722]
[1778397858079,33.78,80748.37,0.0,0.02135,3e-05,3.07722]
[1778397858795,33.78,80748.37,0.0,0.02135,3e-05,3.07722]
[1778397869668,33.83,80753.95,0.0,0.02165,3e-05,3.1142]
[1778397876721,33.85,80756.17,0.0,0.02174,3e-05,3.12524]
[1778397881756,33.86,80758.0,0.0,0.0218,3e-05,3.13238]
[1778397888879,33.86,80758.43,0.0,0.02184,3e-05,3.137]
[1778397888953,33.88,80758.6,0.0,0.02189,3e-05,3.14348]
[1778397895605,33.89,80760.13,0.0,0.02196,3e-05,3.1521]
[1778397900871,33.9,80761.37,0.0,0.02203,3e-05,3.16094]
[1778397906931,33.91,80761.81,0.0,0.02208,3e-05,3.16686]
[1778397912360,33.92,80760.93,0.0,0.02209,3e-05,3.16707]
[1778397918007,33.92,80761.02,0.0,0.02208,3e-05,3.16655]
[1778397925057,33.91,80761.67,0.0,0.02207,3e-05,3.16543]
[1778397930093,33.91,80761.93,0.0,0.02206,3e-05,3.16401]
[1778397936137,33.91,80761.89,0.0,0.02205,3e-05,3.16199]
[1778397941173,33.91,80761.43,0.0,0.02205,3e-05,3.16185]
[1778397946414,33.91,80761.54,0.0,0.02205,3e-05,3.16272]
[1778397952519,33.92,80761.41,0.0,0.02209,3e-05,3.16687]
[1778397959298,33.95,80758.01,0.0,0.02209,3e-05,3.16743]
[1778397968361,33.96,80754.82,0.0,0.02202,3e-05,3.15844]
[1778397973395,33.95,80752.14,0.0,0.02193,3e-05,3.14773]
[1778397980950,33.95,80752.14,0.0,0.02193,3e-05,3.14773]
[1778397986035,33.94,80749.14,0.0,0.02181,3e-05,3.133]
[1778397991153,33.93,80748.27,0.0,0.02177,3e-05,3.12816]
[1778397996760,33.93,80747.66,0.0,0.02172,3e-05,3.12143]
[1778397998578,33.93,80769.5,0.0,0.02229,3e-05,3.19143]
[1778397999708,33.93,80780.42,0.0,0.02258,3e-05,3.22696]
[1778398005624,33.94,80781.58,0.0,0.02265,3e-05,3.23445]
[1778398010659,33.95,80777.48,0.0,0.02256,3e-05,3.22444]
[1778398015694,33.96,80778.74,0.0,0.02262,3e-05,3.23166]
[1778398021736,33.97,80776.1,0.0,0.02259,3e-05,3.22703]
[1778398026770,33.97,80776.84,0.0,0.02263,3e-05,3.23258]
[1778398031812,33.98,80776.15,0.0,0.02264,3e-05,3.23354]
[1778398036841,33.99,80778.02,0.0,0.02272,3e-05,3.24268]
[1778398041858,34.0,80776.0,0.0,0.02269,3e-05,3.23927]
[1778398047918,34.01,80774.76,0.0,0.02269,3e-05,3.23894]
[1778398053960,34.02,80774.37,0.0,0.02269,3e-05,3.23917]
[1778398055710,34.02,80774.37,0.0,0.02269,3e-05,3.23917]
[1778398055974,34.02,80774.02,0.0,0.02269,3e-05,3.23923]
[1778398058175,34.03,80773.68,0.0,0.02269,3e-05,3.23944]
[1778398058189,34.03,80773.49,0.0,0.0227,3e-05,3.24012]
[1778398064029,34.05,80773.13,0.0,0.02275,3e-05,3.24596]
[1778398069065,34.05,80766.97,0.0,0.02261,3e-05,3.22895]
[1778398074100,34.06,80766.88,0.0,0.02264,3e-05,3.23223]
[1778398079135,34.07,80768.59,0.0,0.02271,3e-05,3.24054]
[1778398084169,34.08,80767.25,0.0,0.02269,3e-05,3.23908]
[1778398089205,34.09,80767.57,0.0,0.02273,3e-05,3.24295]
[1778398095247,34.09,80768.41,0.0,0.02278,3e-05,3.24898]
[1778398101289,34.1,80768.88,0.0,0.02282,3e-05,3.25377]
[1778398107330,34.11,80771.01,0.0,0.0229,3e-05,3.2638]
[1778398112471,34.12,80772.27,0.0,0.02293,3e-05,3.26711]
[1778398118408,34.13,80772.25,0.0,0.02296,3e-05,3.27063]
[1778398128477,34.14,80771.88,0.0,0.02299,3e-05,3.27453]
[1778398134520,34.15,80771.01,0.0,0.023,3e-05,3.2753]
[1778398139555,34.15,80770.55,0.0,0.02301,3e-05,3.27637]
[1778398144589,34.16,80768.27,0.0,0.02297,3e-05,3.27161]
[1778398151623,34.18,80769.17,0.0,0.02305,3e-05,3.28159]
[1778398152987,34.18,80769.17,0.0,0.02305,3e-05,3.28159]
[1778398153050,34.18,80769.17,0.0,0.02306,3e-05,3.2828]
[1778398161694,34.21,80769.86,0.0,0.02317,3e-05,3.29572]
[1778398166741,34.23,80769.86,0.0,0.02322,3e-05,3.30157]
[1778398171764,34.24,80770.1,0.0,0.02325,3e-05,3.3052]
[1778398174666,34.24,80770.1,0.0,0.02325,3e-05,3.3052]
[1778398174719,34.25,80770.1,0.0,0.02328,3e-05,3.30859]
[1778398179835,34.26,80771.32,0.0,0.02336,3e-05,3.31814]
[1778398186883,34.28,80771.4,0.0,0.02342,3e-05,3.32536]
[1778398191904,34.3,80770.76,0.0,0.02345,3e-05,3.3287]
[1778398197961,34.31,80770.76,0.0,0.02349,3e-05,3.33371]
[1778398201482,34.31,80770.95,0.0,0.02351,3e-05,3.33539]
[1778398201991,34.32,80770.91,0.0,0.02353,3e-05,3.33843]
[1778398207268,34.32,80770.76,0.0,0.02354,3e-05,3.339]
[1778398207367,34.33,80770.76,0.0,0.02357,3e-05,3.34319]
[1778398213071,34.34,80771.06,0.0,0.0236,3e-05,3.34684]
[1778398222118,34.35,80770.75,0.0,0.02362,3e-05,3.34867]
[1778398228174,34.35,80766.87,0.0,0.02353,3e-05,3.33798]
[1778398233209,34.36,80768.75,0.0,0.02357,3e-05,3.34292]
[1778398239250,34.36,80770.37,0.0,0.02364,3e-05,3.35025]
[1778398244293,34.37,80770.08,0.0,0.02364,3e-05,3.35105]
[1778398251336,34.37,80768.74,0.0,0.02363,3e-05,3.34918]
[1778398262401,34.38,80767.13,0.0,0.02362,3e-05,3.34793]
[1778398272489,34.39,80766.58,0.0,0.02363,3e-05,3.34977]
[1778398278530,34.4,80766.17,0.0,0.02364,3e-05,3.35059]
[1778398288597,34.41,80765.78,0.0,0.02366,3e-05,3.35288]
[1778398296039,34.41,80765.06,0.0,0.02363,3e-05,3.34908]
[1778398302681,34.42,80764.61,0.0,0.02365,3e-05,3.35154]
[1778398309561,34.42,80764.45,0.0,0.02366,3e-05,3.35208]
[1778398315578,34.43,80764.56,0.0,0.02368,3e-05,3.35489]
[1778398320825,34.44,80764.43,0.0,0.0237,3e-05,3.35723]
[1778398326174,34.44,80771.83,0.0,0.02391,3e-05,3.38267]
[1778398332911,34.45,80763.48,0.0,0.02371,3e-05,3.3579]
[1778398337948,34.45,80759.9,0.0,0.02362,3e-05,3.34782]
[1778398342981,34.46,80757.71,0.0,0.02361,3e-05,3.34578]
[1778398349023,34.48,80756.79,0.0,0.02363,3e-05,3.34881]
[1778398363119,34.5,80753.5,0.0,0.02358,3e-05,3.34198]
[1778398368156,34.5,80751.18,0.0,0.02353,3e-05,3.33581]
[1778398373259,34.5,80749.96,0.0,0.02351,3e-05,3.3332]
[1778398380241,34.51,80749.96,0.0,0.02354,3e-05,3.33646]
[1778398385279,34.52,80753.4,0.0,0.02364,3e-05,3.34887]
[1778398390314,34.52,80755.2,0.0,0.0237,3e-05,3.35593]
[1778398395349,34.52,80756.93,0.0,0.02376,3e-05,3.36277]
[1778398403405,34.53,80758.86,0.0,0.02382,3e-05,3.37097]
[1778398411462,34.53,80759.7,0.0,0.02384,3e-05,3.37271]
[1778398417503,34.54,80761.53,0.0,0.0239,3e-05,3.3801]
[1778398423611,34.54,80763.2,0.0,0.02396,3e-05,3.38697]
[1778398432610,34.54,80765.16,0.0,0.02403,3e-05,3.39551]
[1778398437646,34.55,80761.51,0.0,0.02394,3e-05,3.38474]
[1778398442681,34.55,80759.09,0.0,0.02389,3e-05,3.37813]
[1778398448723,34.55,80759.44,0.0,0.02391,3e-05,3.38088]
[1778398453822,34.56,80760.41,0.0,0.02395,3e-05,3.38564]
[1778398463893,34.57,80761.6,0.0,0.02401,3e-05,3.39213]
[1778398469869,34.57,80762.26,0.0,0.02404,3e-05,3.39583]
[1778398476114,34.57,80762.4,0.0,0.02403,3e-05,3.39439]
[1778398481953,34.58,80762.97,0.0,0.02406,3e-05,3.39827]
[1778398486989,34.58,80763.14,0.0,0.02408,3e-05,3.40008]
[1778398494103,34.58,80762.52,0.0,0.02407,3e-05,3.39979]
[1778398500079,34.59,80763.17,0.0,0.0241,3e-05,3.4034]
[1778398508105,34.59,80763.41,0.0,0.02412,3e-05,3.40515]
[1778398508195,34.6,80763.41,0.0,0.02415,3e-05,3.40897]
[1778398514243,34.62,80762.03,0.0,0.02416,3e-05,3.4101]
[1778398519767,34.63,80762.03,0.0,0.0242,3e-05,3.41477]
[1778398525256,34.64,80759.66,0.0,0.02418,3e-05,3.41252]
[1778398530835,34.64,80759.66,0.0,0.02418,3e-05,3.41252]
[1778398535873,34.66,80758.27,0.0,0.0242,3e-05,3.41411]
[1778398541368,34.68,80755.13,0.0,0.02416,3e-05,3.40918]
[1778398551439,34.7,80754.95,0.0,0.02423,3e-05,3.4174]
[1778398561514,34.72,80753.34,0.0,0.02426,3e-05,3.42074]
[1778398566549,34.73,80752.67,0.0,0.02428,3e-05,3.42279]
[1778398574605,34.75,80752.3,0.0,0.02432,3e-05,3.42828]
[1778398579640,34.76,80748.88,0.0,0.02427,3e-05,3.42124]
[1778398584733,34.77,80751.06,0.0,0.02436,3e-05,3.4326]
[1778398590717,34.79,80752.71,0.0,0.02445,3e-05,3.44303]
[1778398595752,34.8,80753.87,0.0,0.0245,3e-05,3.4481]
[1778398604873,34.82,80756.59,0.0,0.02463,3e-05,3.46452]
[1778398613877,34.83,80756.31,0.0,0.02469,3e-05,3.47089]
[1778398618256,34.84,80758.86,0.0,0.02478,3e-05,3.48168]
[1778398618357,34.84,80758.5,0.0,0.02478,3e-05,3.48203]
[1778398621879,34.84,80758.5,0.0,0.02478,3e-05,3.48203]
[1778398622633,34.84,80758.5,0.0,0.02478,3e-05,3.48203]
[1778398621934,34.85,80758.34,0.0,0.0248,3e-05,3.48382]
[1778398622941,34.85,80758.46,0.0,0.02481,3e-05,3.48498]
[1778398632008,34.87,80758.13,0.0,0.02486,3e-05,3.49146]
[1778398637469,34.88,80757.69,0.0,0.02486,3e-05,3.49151]
[1778398645153,34.88,80756.47,0.0,0.02483,3e-05,3.48775]
[1778398651136,34.88,80756.47,0.0,0.02481,3e-05,3.48498]
[1778398658186,34.88,80756.47,0.0,0.02481,3e-05,3.48521]
[1778398663222,34.88,80757.02,0.0,0.02483,3e-05,3.48718]
[1778398668256,34.88,80757.04,0.0,0.02483,3e-05,3.48738]
[1778398674299,34.88,80756.73,0.0,0.02483,3e-05,3.48652]
[1778398679334,34.88,80764.1,0.0,0.02504,3e-05,3.51243]
[1778398685375,34.88,80765.78,0.0,0.02509,3e-05,3.51799]
[1778398690410,34.88,80767.01,0.0,0.02512,3e-05,3.52204]
[1778398695508,34.88,80767.06,0.0,0.02512,3e-05,3.52214]
[1778398701487,34.88,80764.55,0.0,0.02505,3e-05,3.5137]
[1778398706523,34.88,80763.71,0.0,0.02503,3e-05,3.51088]
[1778398711570,34.88,80762.0,0.0,0.02496,3e-05,3.50221]
[1778398718610,34.88,80761.84,0.0,0.02496,3e-05,3.50168]
[1778398724653,34.88,80760.67,0.0,0.02492,3e-05,3.4978]
[1778398729691,34.88,80760.17,0.0,0.02491,3e-05,3.49614]
[1778398734734,34.88,80757.96,0.0,0.02485,3e-05,3.48881]
[1778398739768,34.88,80757.2,0.0,0.02483,3e-05,3.48631]
[1778398744804,34.88,80756.62,0.0,0.02481,3e-05,3.48439]
[1778398750846,34.88,80755.97,0.0,0.02479,3e-05,3.48228]
[1778398755937,34.88,80755.54,0.0,0.02478,3e-05,3.48091]
[1778398761924,34.88,80753.8,0.0,0.02474,3e-05,3.47522]
[1778398766957,34.88,80747.03,0.0,0.02455,3e-05,3.45306]
[1778398772999,34.88,80746.93,0.0,0.02453,3e-05,3.4501]
[1778398782066,34.88,80746.94,0.0,0.02453,3e-05,3.45067]
[1778398791382,34.89,80746.59,0.0,0.02454,3e-05,3.45124]
[1778398791428,34.9,80746.59,0.0,0.02457,3e-05,3.45508]
[1778398794848,34.9,80746.59,0.0,0.02458,3e-05,3.45584]
[1778398794900,34.91,80746.55,0.0,0.02459,3e-05,3.45723]
[1778398796029,34.91,80746.55,0.0,0.02459,3e-05,3.45723]
[1778398796217,34.91,80747.71,0.0,0.02464,3e-05,3.46257]
[1778398797762,34.91,80747.71,0.0,0.02464,3e-05,3.46257]
[1778398797824,34.91,80751.04,0.0,0.02473,3e-05,3.4743]
[1778398803214,34.91,80750.79,0.0,0.02473,3e-05,3.47424]
[1778398808248,34.91,80749.88,0.0,0.02471,3e-05,3.47127]
[1778398814157,34.91,80749.48,0.0,0.0247,3e-05,3.46998]
[1778398819325,34.91,80749.48,0.0,0.0247,3e-05,3.47003]
[1778398826428,34.91,80747.14,0.0,0.02463,3e-05,3.46241]
[1778398833422,34.91,80746.73,0.0,0.0246,3e-05,3.45823]
[1778398838442,34.91,80747.6,0.0,0.02463,3e-05,3.46114]
[1778398846571,34.89,80747.42,0.0,0.02453,3e-05,3.44955]
[1778398856641,34.85,80747.09,0.0,0.02442,3e-05,3.43643]
[1778398862627,34.84,80746.88,0.0,0.02435,3e-05,3.42862]
[1778398872698,34.81,80746.77,0.0,0.02425,3e-05,3.41656]
[1778398882767,34.78,80754.58,0.0,0.02438,3e-05,3.43168]
[1778398887802,34.78,80755.17,0.0,0.0244,3e-05,3.434]
[1778398893844,34.77,80754.41,0.0,0.02434,3e-05,3.42661]
[1778398905928,34.76,80754.01,0.0,0.02426,3e-05,3.41785]
[1778398911970,34.76,80754.67,0.0,0.02429,3e-05,3.42066]
[1778398917062,34.76,80754.73,0.0,0.02429,3e-05,3.42142]
[1778398923048,34.76,80754.36,0.0,0.02429,3e-05,3.4209]
[1778398930096,34.76,80751.79,0.0,0.02423,3e-05,3.41337]
[1778398935132,34.76,80748.25,0.0,0.02414,3e-05,3.40251]
[1778398940167,34.77,80746.95,0.0,0.02411,3e-05,3.39902]
[1778398945202,34.77,80746.26,0.0,0.0241,3e-05,3.39757]
[1778398956629,34.77,80746.0,0.0,0.02409,3e-05,3.39738]
[1778398962108,34.78,80745.52,0.0,0.02408,3e-05,3.39475]
[1778398967418,34.77,80746.2,0.0,0.02407,3e-05,3.39342]
[1778398977429,34.77,80746.2,0.0,0.02408,3e-05,3.39518]
[1778398982467,34.76,80745.28,0.0,0.02401,3e-05,3.38691]
[1778398987558,34.74,80745.24,0.0,0.02397,3e-05,3.38158]
[1778398992593,34.73,80745.24,0.0,0.02392,3e-05,3.37644]
[1778398999585,34.71,80745.29,0.0,0.02386,3e-05,3.36951]
[1778399009655,34.69,80745.37,0.0,0.02378,3e-05,3.35983]
[1778399021740,34.66,80745.32,0.0,0.02368,3e-05,3.34643]
[1778399027787,34.64,80745.22,0.0,0.02362,3e-05,3.3404]
[1778399032875,34.63,80749.37,0.0,0.0237,3e-05,3.34912]
[1778399040879,34.61,80752.91,0.0,0.02373,3e-05,3.35308]
[1778399049942,34.59,80756.15,0.0,0.02375,3e-05,3.3553]
[1778399063033,34.56,80758.67,0.0,0.02372,3e-05,3.35177]
[1778399069440,34.55,80759.02,0.0,0.0237,3e-05,3.34936]
[1778399075120,34.55,80759.67,0.0,0.02369,3e-05,3.34773]
[1778399083227,34.56,80760.51,0.0,0.02373,3e-05,3.3533]
[1778399089218,34.56,80767.0,0.0,0.02393,3e-05,3.37655]
[1778399094252,34.57,80773.69,0.0,0.02412,3e-05,3.39985]
[1778399099288,34.57,80773.25,0.0,0.02412,3e-05,3.3997]
[1778399103369,34.57,80763.05,0.0,0.02385,3e-05,3.36737]
[1778399109359,34.58,80756.77,0.0,0.0237,3e-05,3.3487]
[1778399114394,34.58,80752.48,0.0,0.02359,3e-05,3.33643]
[1778399121448,34.59,80754.11,0.0,0.02366,3e-05,3.34437]
[1778399128490,34.59,80754.79,0.0,0.0237,3e-05,3.34888]
[1778399133586,34.6,80756.28,0.0,0.02373,3e-05,3.35249]
[1778399139565,34.6,80756.28,0.0,0.02375,3e-05,3.35446]
[1778399145610,34.61,80757.57,0.0,0.0238,3e-05,3.36065]
[1778399150644,34.63,80762.63,0.0,0.024,3e-05,3.384]
[1778399155679,34.66,80762.92,0.0,0.02412,3e-05,3.39872]
[1778399162729,34.69,80762.19,0.0,0.02419,3e-05,3.40722]
[1778399170785,34.69,80761.35,0.0,0.02419,3e-05,3.40639]
[1778399175821,34.7,80759.96,0.0,0.02416,3e-05,3.40302]
[1778399181861,34.7,80759.19,0.0,0.02415,3e-05,3.40189]
[1778399187906,34.7,80758.88,0.0,0.02415,3e-05,3.40224]
[1778399193001,34.71,80759.68,0.0,0.02416,3e-05,3.40303]
[1778399198981,34.71,80761.91,0.0,0.02423,3e-05,3.41157]
[1778399204020,34.71,80769.36,0.0,0.02445,3e-05,3.43686]
[1778399212072,34.72,80770.39,0.0,0.02448,3e-05,3.44137]
[1778399218115,34.72,80765.97,0.0,0.02437,3e-05,3.42766]
[1778399223212,34.72,80765.12,0.0,0.02435,3e-05,3.42559]
[1778399229192,34.72,80764.72,0.0,0.02435,3e-05,3.42514]
[1778399236015,34.72,80764.19,0.0,0.02434,3e-05,3.42397]
[1778399244298,34.74,80763.32,0.0,0.02436,3e-05,3.42696]
[1778399246619,34.74,80763.63,0.0,0.02439,3e-05,3.42967]
[1778399246720,34.74,80763.63,0.0,0.02439,3e-05,3.43051]
[1778399253426,34.76,80762.99,0.0,0.0244,3e-05,3.43044]
[1778399257535,34.77,80762.99,0.0,0.02443,3e-05,3.43372]
[1778399259194,34.77,80762.99,0.0,0.02444,3e-05,3.43535]
[1778399271484,34.77,80762.37,0.0,0.02444,3e-05,3.43515]
[1778399279543,34.78,80761.82,0.0,0.02443,3e-05,3.43413]
[1778399289613,34.78,80761.75,0.0,0.02444,3e-05,3.43492]
[1778399299683,34.78,80761.56,0.0,0.02444,3e-05,3.43544]
[1778399308746,34.78,80761.54,0.0,0.02445,3e-05,3.4363]
[1778399313782,34.79,80761.33,0.0,0.02443,3e-05,3.43321]
[1778399318817,34.79,80761.24,0.0,0.02443,3e-05,3.43346]
[1778399323852,34.79,80760.11,0.0,0.0244,3e-05,3.43031]
[1778399328887,34.79,80760.25,0.0,0.02441,3e-05,3.43134]
[1778399333921,34.79,80762.59,0.0,0.02448,3e-05,3.43956]
[1778399340972,34.79,80760.49,0.0,0.02443,3e-05,3.43337]
[1778399346006,34.79,80760.55,0.0,0.02444,3e-05,3.43412]
[1778399351040,34.8,80760.0,0.0,0.02442,3e-05,3.43287]
[1778399364195,34.8,80760.34,0.0,0.02445,3e-05,3.43541]
[1778399374267,34.8,80760.35,0.0,0.02443,3e-05,3.43351]
[1778399381251,34.8,80760.49,0.0,0.02444,3e-05,3.43467]
[1778399389309,34.81,80755.65,0.0,0.02432,3e-05,3.41974]
[1778399394408,34.81,80755.65,0.0,0.02433,3e-05,3.42034]
[1778399400386,34.8,80753.5,0.0,0.02425,3e-05,3.41147]
[1778399405421,34.8,80752.93,0.0,0.02423,3e-05,3.40906]
[1778399414548,34.81,80751.09,0.0,0.02419,3e-05,3.40441]
[1778399420527,34.81,80751.36,0.0,0.02421,3e-05,3.40623]
[1778399425721,34.81,80750.48,0.0,0.02419,3e-05,3.40401]
[1778399431606,34.81,80743.1,0.0,0.02398,3e-05,3.37832]
[1778399437647,34.82,80743.79,0.0,0.02401,3e-05,3.38176]
[1778399442684,34.82,80741.85,0.0,0.02396,3e-05,3.37648]
[1778399447719,34.82,80743.27,0.0,0.02401,3e-05,3.38213]
[1778399454828,34.83,80745.94,0.0,0.0241,3e-05,3.39247]
[1778399460808,34.83,80749.27,0.0,0.0242,3e-05,3.40434]
[1778399465842,34.83,80751.03,0.0,0.02425,3e-05,3.41108]
[1778399472892,34.84,80751.39,0.0,0.02428,3e-05,3.41381]
[1778399477926,34.84,80752.25,0.0,0.02431,3e-05,3.4174]
[1778399483971,34.85,80753.33,0.0,0.02439,3e-05,3.42725]
[1778399492027,34.86,80755.46,0.0,0.02445,3e-05,3.4341]
[1778399498069,34.86,80756.43,0.0,0.02449,3e-05,3.43828]
[1778399505185,34.87,80759.58,0.0,0.0246,3e-05,3.45185]
[1778399511160,34.87,80754.84,0.0,0.02448,3e-05,3.43718]
[1778399521230,34.88,80752.82,0.0,0.02444,3e-05,3.43238]
[1778399526265,34.88,80754.27,0.0,0.02449,3e-05,3.43806]
[1778399532307,34.88,80754.64,0.0,0.02451,3e-05,3.44037]
[1778399537341,34.89,80755.94,0.0,0.02455,3e-05,3.44554]
[1778399542377,34.89,80756.43,0.0,0.02457,3e-05,3.44806]
[1778399547412,34.89,80755.6,0.0,0.02454,3e-05,3.44502]
[1778399552447,34.87,80752.68,0.0,0.0244,3e-05,3.42736]
[1778399562517,34.85,80754.18,0.0,0.02436,3e-05,3.42221]
[1778399567552,34.84,80754.14,0.0,0.02431,3e-05,3.41715]
[1778399572588,34.82,80753.64,0.0,0.02426,3e-05,3.41063]
[1778399577622,34.81,80754.94,0.0,0.02425,3e-05,3.41003]
[1778399582657,34.8,80755.58,0.0,0.02423,3e-05,3.4073]
[1778399589706,34.78,80755.19,0.0,0.02416,3e-05,3.39939]
[1778399595818,34.77,80758.31,0.0,0.0242,3e-05,3.40392]
[1778399602797,34.76,80758.31,0.0,0.02417,3e-05,3.40084]
[1778399607831,34.76,80758.34,0.0,0.02416,3e-05,3.39976]
[1778399612866,34.75,80758.49,0.0,0.02412,3e-05,3.39399]
[1778399618912,34.73,80758.96,0.0,0.02409,3e-05,3.38985]
[1778399623944,34.72,80758.46,0.0,0.02403,3e-05,3.38352]
[1778399627972,34.71,80741.41,0.0,0.02354,3e-05,3.3246]
[1778399633012,34.7,80739.82,0.0,0.02346,3e-05,3.31462]
[1778399638042,34.69,80740.22,0.0,0.02344,3e-05,3.31191]
[1778399643078,34.68,80738.65,0.0,0.02336,3e-05,3.30304]
[1778399650125,34.66,80738.6,0.0,0.02331,3e-05,3.29752]
[1778399655161,34.65,80742.05,0.0,0.02337,3e-05,3.3047]
[1778399665232,34.63,80740.71,0.0,0.02327,3e-05,3.29279]
[1778399670267,34.62,80741.51,0.0,0.02326,3e-05,3.29163]
[1778399675301,34.61,80745.36,0.0,0.02332,3e-05,3.29738]
[1778399685371,34.59,80748.06,0.0,0.02333,3e-05,3.29857]
[1778399695439,34.57,80748.12,0.0,0.02327,3e-05,3.29146]
[1778399701484,34.56,80745.86,0.0,0.02317,3e-05,3.27995]
[1778399706606,34.55,80746.4,0.0,0.02315,3e-05,3.27821]
[1778399714580,34.54,80747.35,0.0,0.02313,3e-05,3.27576]
[1778399722632,34.53,80753.22,0.0,0.02324,3e-05,3.28899]
[1778399727668,34.52,80754.55,0.0,0.02325,3e-05,3.28976]
[1778399734718,34.5,80754.87,0.0,0.0232,3e-05,3.28311]
[1778399739752,34.49,80755.39,0.0,0.02318,3e-05,3.28141]
[1778399744787,34.49,80755.25,0.0,0.02315,3e-05,3.27758]
[1778399749821,34.48,80752.83,0.0,0.02306,3e-05,3.26653]
[1778399756871,34.47,80750.24,0.0,0.02295,3e-05,3.25376]
[1778399762345,34.47,80748.6,0.0,0.02291,3e-05,3.24847]
[1778399767948,34.48,80748.03,0.0,0.02293,3e-05,3.2508]
[1778399773990,34.49,80747.67,0.0,0.02295,3e-05,3.25318]
[1778399779025,34.49,80747.24,0.0,0.02296,3e-05,3.25471]
[1778399791202,34.51,80747.15,0.0,0.023,3e-05,3.25901]
[1778399801272,34.53,80743.93,0.0,0.02296,3e-05,3.25434]
[1778399804400,34.53,80743.93,0.0,0.02297,3e-05,3.2549]
[1778399804488,34.53,80745.01,0.0,0.02301,3e-05,3.25942]
[1778399805505,34.53,80745.01,0.0,0.02301,3e-05,3.25942]
[1778399805556,34.53,80745.01,0.0,0.02301,3e-05,3.25996]
[1778399811342,34.54,80737.86,0.0,0.02285,3e-05,3.24052]
[1778399819306,34.55,80737.38,0.0,0.02288,3e-05,3.24351]
[1778399825347,34.56,80734.86,0.0,0.02284,3e-05,3.23894]
[1778399831482,34.57,80734.98,0.0,0.02287,3e-05,3.24272]
[1778399841552,34.59,80735.19,0.0,0.02292,3e-05,3.2489]
[1778399848508,34.6,80735.32,0.0,0.02296,3e-05,3.25309]
[1778399853646,34.6,80735.31,0.0,0.02295,3e-05,3.25181]
[1778399861694,34.61,80733.93,0.0,0.02296,3e-05,3.25269]
[1778399868656,34.62,80733.93,0.0,0.02299,3e-05,3.25637]
[1778399873701,34.62,80728.8,0.0,0.02286,3e-05,3.24028]
[1778399878726,34.62,80729.08,0.0,0.02284,3e-05,3.23781]
[1778399883761,34.61,80727.84,0.0,0.02278,3e-05,3.23059]
[1778399888801,34.6,80728.56,0.0,0.02277,3e-05,3.22966]
[1778399894843,34.59,80728.97,0.0,0.02275,3e-05,3.22721]
[1778399899879,34.58,80730.52,0.0,0.02276,3e-05,3.22904]
[1778399905925,34.57,80730.72,0.0,0.02274,3e-05,3.22603]
[1778399911963,34.56,80732.1,0.0,0.02272,3e-05,3.224]
[1778399916998,34.55,80732.74,0.0,0.02272,3e-05,3.22311]
[1778399922212,34.55,80732.8,0.0,0.0227,3e-05,3.22157]
[1778399932198,34.53,80734.28,0.0,0.02269,3e-05,3.21939]
[1778399942268,34.52,80734.86,0.0,0.02265,3e-05,3.2156]
[1778399948217,34.51,80731.42,0.0,0.02254,3e-05,3.20143]
[1778399953253,34.5,80727.8,0.0,0.02242,3e-05,3.18738]
[1778399958288,34.49,80729.52,0.0,0.02244,3e-05,3.19015]
[1778399964335,34.48,80730.64,0.0,0.02244,3e-05,3.19002]
[1778399971379,34.47,80732.45,0.0,0.02244,3e-05,3.18931]
[1778399980441,34.46,80733.55,0.0,0.02243,3e-05,3.18825]
[1778399991518,34.45,80730.69,0.0,0.02231,3e-05,3.17382]
[1778399996553,34.44,80728.33,0.0,0.02223,3e-05,3.16396]
[1778400001330,34.44,80726.56,0.0,0.02218,3e-05,3.15745]
[1778400002934,34.44,80725.77,0.0,0.02215,3e-05,3.15402]
[1778400000089,34.44,80725.77,0.0,0.02215,3e-05,3.15402]
[1778400011213,34.44,80725.77,0.0,0.02215,3e-05,3.15402]
[1778400019594,34.44,80721.07,0.0,0.02203,3e-05,3.13937]
[1778400020734,34.44,80721.07,0.0,0.02203,3e-05,3.13937]
[1778400025770,34.44,80712.23,0.0,0.0218,3e-05,3.11196]
[1778400031813,34.44,80709.61,0.0,0.02172,3e-05,3.1011]
[1778400041882,34.44,80708.65,0.0,0.02169,3e-05,3.09814]
[1778400051952,34.45,80705.49,0.0,0.02167,3e-05,3.09506]
[1778400062118,34.48,80702.45,0.0,0.02166,3e-05,3.0939]
[1778400068067,34.48,80700.87,0.0,0.02164,3e-05,3.09152]
[1778400074110,34.49,80700.27,0.0,0.02164,3e-05,3.09094]
[1778400081158,34.49,80700.06,0.0,0.02164,3e-05,3.09176]
[1778400089216,34.49,80701.29,0.0,0.02169,3e-05,3.09717]
[1778400099283,34.5,80706.19,0.0,0.02181,3e-05,3.11154]
[1778400108348,34.5,80710.71,0.0,0.02194,3e-05,3.12733]
[1778400113880,34.51,80713.61,0.0,0.02202,3e-05,3.13713]
[1778400113969,34.51,80714.48,0.0,0.02205,3e-05,3.14024]
[1778400119426,34.51,80714.32,0.0,0.02205,3e-05,3.14074]
[1778400128367,34.51,80714.25,0.0,0.02205,3e-05,3.1411]
[1778400128489,34.51,80713.59,0.0,0.02205,3e-05,3.14019]
[1778400133523,34.51,80714.11,0.0,0.02204,3e-05,3.13994]
[1778400141995,34.51,80714.11,0.0,0.02204,3e-05,3.13994]
[1778400148629,34.49,80708.9,0.0,0.02185,3e-05,3.11623]
[1778400152456,34.49,80708.47,0.0,0.02183,3e-05,3.1139]
[1778400152668,34.49,80708.47,0.0,0.02183,3e-05,3.1139]
[1778400152758,34.48,80710.08,0.0,0.02184,3e-05,3.1151]
[1778400154945,34.48,80710.08,0.0,0.02184,3e-05,3.1146]
[1778400155046,34.48,80710.56,0.0,0.02185,3e-05,3.11646]
[1778400158513,34.48,80710.56,0.0,0.02186,3e-05,3.11685]
[1778400158699,34.49,80711.14,0.0,0.02187,3e-05,3.11883]
[1778400165230,34.48,80709.36,0.0,0.02182,3e-05,3.11202]
[1778400170768,34.47,80708.21,0.0,0.02176,3e-05,3.1055]
[1778400170858,34.47,80708.18,0.0,0.02175,3e-05,3.10443]
[1778400171953,34.47,80708.18,0.0,0.02175,3e-05,3.10443]
[1778400172054,34.47,80708.18,0.0,0.02175,3e-05,3.10415]
[1778400177305,34.47,80708.69,0.0,0.02177,3e-05,3.10633]
[1778400177882,34.47,80709.4,0.0,0.02179,3e-05,3.10893]
[1778400182499,34.47,80709.4,0.0,0.02178,3e-05,3.10745]
[1778400182968,34.47,80709.4,0.0,0.02177,3e-05,3.10599]
[1778400192940,34.45,80708.07,0.0,0.02169,3e-05,3.09713]
[1778400199709,34.45,80705.77,0.0,0.02162,3e-05,3.08866]
[1778400199789,34.44,80706.88,0.0,0.02164,3e-05,3.0907]
[1778400203282,34.44,80706.88,0.0,0.02164,3e-05,3.0907]
[1778400203383,34.45,80706.88,0.0,0.02164,3e-05,3.09095]
[1778400205761,34.45,80706.88,0.0,0.02164,3e-05,3.09095]
[1778400206029,34.45,80706.88,0.0,0.02165,3e-05,3.09166]
[1778400209285,34.45,80711.3,0.0,0.02175,3e-05,3.10435]
[1778400210243,34.44,80711.3,0.0,0.02175,3e-05,3.10389]
[1778400216102,34.44,80711.47,0.0,0.02171,3e-05,3.09843]
[1778400221138,34.43,80711.65,0.0,0.02169,3e-05,3.09674]
[1778400227655,34.43,80710.23,0.0,0.02165,3e-05,3.09105]
[1778400228320,34.43,80710.23,0.0,0.02165,3e-05,3.09105]
[1778400228192,34.42,80710.19,0.0,0.02163,3e-05,3.08921]
[1778400229198,34.42,80711.66,0.0,0.02167,3e-05,3.09389]
[1778400235241,34.42,80712.25,0.0,0.02169,3e-05,3.09667]
[1778400242290,34.43,80712.51,0.0,0.02171,3e-05,3.09858]
[1778400244521,34.43,80712.13,0.0,0.0217,3e-05,3.09756]
[1778400245311,34.43,80712.13,0.0,0.0217,3e-05,3.09788]
[1778400247596,34.43,80712.13,0.0,0.0217,3e-05,3.09788]
[1778400248333,34.42,80712.61,0.0,0.0217,3e-05,3.09803]
[1778400248509,34.42,80712.61,0.0,0.0217,3e-05,3.09803]
[1778400249340,34.42,80711.25,0.0,0.02167,3e-05,3.09341]
[1778400252330,34.42,80707.82,0.0,0.02157,3e-05,3.08201]
[1778400252361,34.42,80703.93,0.0,0.02147,3e-05,3.06969]
[1778400255108,34.42,80702.46,0.0,0.02143,2e-05,3.06441]
[1778400255381,34.42,80702.62,0.0,0.02143,2e-05,3.06452]
[1778400260417,34.41,80702.58,0.0,0.02141,2e-05,3.06247]
[1778400265942,34.41,80702.42,0.0,0.0214,2e-05,3.06044]
[1778400266023,34.41,80702.4,0.0,0.02139,2e-05,3.05962]
[1778400271493,34.41,80703.02,0.0,0.0214,2e-05,3.05984]
[1778400272744,34.41,80703.02,0.0,0.0214,2e-05,3.05984]
[1778400272829,34.41,80702.84,0.0,0.02139,2e-05,3.05951]
[1778400278135,34.41,80702.46,0.0,0.02138,2e-05,3.05744]
[1778400283673,34.4,80701.81,0.0,0.02134,2e-05,3.05284]
[1778400289620,34.39,80701.48,0.0,0.02131,2e-05,3.04962]
[1778400294655,34.39,80701.72,0.0,0.0213,2e-05,3.04857]
[1778400301705,34.38,80701.79,0.0,0.02128,2e-05,3.04639]
[1778400307746,34.38,80701.99,0.0,0.02127,2e-05,3.04502]
[1778400313884,34.37,80702.0,0.0,0.02126,2e-05,3.04313]
[1778400314730,34.37,80702.0,0.0,0.02126,2e-05,3.04313]
[1778400314825,34.37,80702.0,0.0,0.02126,2e-05,3.04281]
[1778400319834,34.37,80712.58,0.0,0.02153,3e-05,3.07591]
[1778400321297,34.37,80712.58,0.0,0.02153,3e-05,3.07591]
[1778400321339,34.37,80711.79,0.0,0.02151,3e-05,3.07392]
[1778400327889,34.37,80710.58,0.0,0.02146,3e-05,3.06792]
[1778400332925,34.36,80709.01,0.0,0.02139,2e-05,3.05846]
[1778400337960,34.36,80708.9,0.0,0.02137,2e-05,3.05622]
[1778400342996,34.35,80709.06,0.0,0.02136,2e-05,3.05482]
[1778400351051,34.35,80708.24,0.0,0.02133,2e-05,3.0512]
[1778400351150,34.34,80708.29,0.0,0.02131,2e-05,3.04916]
[1778400357046,34.35,80708.29,0.0,0.02132,2e-05,3.05032]
[1778400357127,34.35,80708.04,0.0,0.02132,2e-05,3.04978]
[1778400362225,34.34,80708.04,0.0,0.0213,2e-05,3.04793]
[1778400368068,34.34,80707.94,0.0,0.02128,2e-05,3.04581]
[1778400368186,34.34,80707.9,0.0,0.02128,2e-05,3.04533]
[1778400373226,34.34,80702.16,0.0,0.02115,2e-05,3.02912]
[1778400374357,34.34,80702.16,0.0,0.02115,2e-05,3.02912]
[1778400374438,34.34,80703.17,0.0,0.02117,2e-05,3.03245]
[1778400381279,34.33,80702.61,0.0,0.02114,2e-05,3.02842]
[1778400388328,34.33,80702.25,0.0,0.02111,2e-05,3.02505]
[1778400393362,34.32,80702.29,0.0,0.02108,2e-05,3.02085]
[1778400402505,34.32,80702.39,0.0,0.02106,2e-05,3.01832]
[1778400413500,34.31,80702.52,0.0,0.02104,2e-05,3.01527]
[1778400418538,34.3,80702.7,0.0,0.02103,2e-05,3.0143]
[1778400423573,34.3,80706.45,0.0,0.02111,2e-05,3.0241]
[1778400428607,34.29,80707.74,0.0,0.02113,2e-05,3.02641]
[1778400433643,34.29,80707.53,0.0,0.02111,2e-05,3.02418]
[1778400438678,34.29,80707.4,0.0,0.02109,2e-05,3.02222]
[1778400441333,34.28,80707.97,0.0,0.0211,2e-05,3.02365]
[1778400441374,34.28,80711.42,0.0,0.02118,2e-05,3.03353]
[1778400445918,34.28,80711.68,0.0,0.02119,2e-05,3.03368]
[1778400446019,34.28,80711.39,0.0,0.02117,2e-05,3.03215]
[1778400447054,34.28,80711.39,0.0,0.02117,2e-05,3.03215]
[1778400447154,34.28,80711.39,0.0,0.02117,2e-05,3.03184]
[1778400450830,34.28,80710.76,0.0,0.02115,2e-05,3.02928]
[1778400450865,34.27,80710.13,0.0,0.02113,2e-05,3.02674]
[1778400456122,34.27,80710.13,0.0,0.0211,2e-05,3.02307]
[1778400461924,34.27,80709.57,0.0,0.02107,2e-05,3.01894]
[1778400471993,34.26,80708.28,0.0,0.02101,2e-05,3.01204]
[1778400477951,34.25,80707.53,0.0,0.02098,2e-05,3.00798]
[1778400478869,34.25,80707.53,0.0,0.02098,2e-05,3.00798]
[1778400478970,34.25,80709.79,0.0,0.02103,2e-05,3.01454]
[1778400483209,34.25,80711.0,0.0,0.02105,2e-05,3.01729]
[1778400483308,34.25,80712.2,0.0,0.02108,2e-05,3.02032]
[1778400492134,34.24,80719.12,0.0,0.02123,2e-05,3.03885]
[1778400498095,34.24,80721.21,0.0,0.02127,2e-05,3.04323]
[1778400511189,34.22,80721.85,0.0,0.02123,2e-05,3.03807]
[1778400518976,34.22,80723.81,0.0,0.02127,2e-05,3.04274]
[1778400519009,34.22,80724.24,0.0,0.02127,2e-05,3.04274]
[1778400525154,34.21,80724.24,0.0,0.02125,2e-05,3.04144]
[1778400525284,34.21,80724.83,0.0,0.02126,2e-05,3.0426]
[1778400532414,34.2,80725.34,0.0,0.02126,2e-05,3.04161]
[1778400538373,34.2,80725.34,0.0,0.02124,2e-05,3.03973]
[1778400543411,34.2,80727.66,0.0,0.02129,3e-05,3.04529]
[1778400546635,34.19,80727.93,0.0,0.02129,3e-05,3.0458]
[1778400547447,34.19,80727.7,0.0,0.02128,3e-05,3.04476]
[1778400552473,34.2,80727.96,0.0,0.0213,3e-05,3.04696]
[1778400557512,34.2,80729.69,0.0,0.02135,3e-05,3.0536]
[1778400559074,34.2,80729.69,0.0,0.02135,3e-05,3.0536]
[1778400559166,34.2,80729.92,0.0,0.02136,3e-05,3.05457]
[1778400564561,34.2,80730.64,0.0,0.02137,3e-05,3.05535]
[1778400572694,34.19,80730.69,0.0,0.02133,3e-05,3.05011]
[1778400578659,34.19,80738.5,0.0,0.02151,3e-05,3.07215]
[1778400582689,34.18,80751.35,0.0,0.02182,3e-05,3.11042]
[1778400587723,34.18,80753.87,0.0,0.02187,3e-05,3.11616]
[1778400592837,34.17,80764.69,0.0,0.02213,3e-05,3.14837]
[1778400596383,34.17,80764.69,0.0,0.02214,3e-05,3.14863]
[1778400596435,34.17,80768.99,0.0,0.02225,3e-05,3.16227]
[1778400602581,34.17,80770.43,0.0,0.02229,3e-05,3.16721]
[1778400602711,34.17,80777.23,0.0,0.02247,3e-05,3.18878]
[1778400603839,34.17,80789.0,0.0,0.02278,3e-05,3.2263]
[1778400606491,34.17,80796.95,0.0,0.02299,3e-05,3.25176]
[1778400606559,34.17,80800.19,0.0,0.02307,3e-05,3.26203]
[1778400607310,34.17,80800.19,0.0,0.02307,3e-05,3.26203]
[1778400607359,34.17,80800.94,0.0,0.02309,3e-05,3.26445]
[1778400607924,34.17,80800.94,0.0,0.02309,3e-05,3.26445]
[1778400608368,34.17,80799.33,0.0,0.02305,3e-05,3.25917]
[1778400610525,34.17,80799.33,0.0,0.02305,3e-05,3.25909]
[1778400610616,34.17,80793.39,0.0,0.02289,3e-05,3.23986]
[1778400615921,34.17,80796.71,0.0,0.02297,3e-05,3.25032]
[1778400620957,34.17,80792.26,0.0,0.02286,3e-05,3.23585]
[1778400627000,34.17,80792.62,0.0,0.02286,3e-05,3.23687]
[1778400632041,34.17,80788.61,0.0,0.02274,3e-05,3.22113]
[1778400637075,34.17,80782.02,0.0,0.02256,3e-05,3.20014]
[1778400642112,34.17,80782.24,0.0,0.02257,3e-05,3.20101]
[1778400647147,34.17,80785.35,0.0,0.02265,3e-05,3.21107]
[1778400653190,34.17,80788.54,0.0,0.02274,3e-05,3.22137]
[1778400658225,34.17,80791.63,0.0,0.02282,3e-05,3.2313]
[1778400663331,34.17,80791.98,0.0,0.02283,3e-05,3.23245]
[1778400669302,34.17,80792.36,0.0,0.02284,3e-05,3.23372]
[1778400676351,34.17,80786.68,0.0,0.02269,3e-05,3.2158]
[1778400681385,34.17,80789.98,0.0,0.02278,3e-05,3.22655]
[1778400687430,34.17,80792.7,0.0,0.02286,3e-05,3.23546]
[1778400692534,34.17,80792.94,0.0,0.02285,3e-05,3.23355]
[1778400698505,34.17,80789.45,0.0,0.02275,3e-05,3.22254]
[1778400703541,34.18,80779.87,0.0,0.0225,3e-05,3.19238]
[1778400710591,34.18,80779.23,0.0,0.02249,3e-05,3.19097]
[1778400716632,34.18,80779.07,0.0,0.02249,3e-05,3.19092]
[1778400721668,34.18,80778.11,0.0,0.02247,3e-05,3.18823]
[1778400727708,34.18,80776.8,0.0,0.02244,3e-05,3.18452]
[1778400732814,34.18,80777.14,0.0,0.02245,3e-05,3.18593]
[1778400742884,34.18,80777.34,0.0,0.02246,3e-05,3.18717]
[1778400752885,34.18,80777.2,0.0,0.02244,3e-05,3.18444]
[1778400759933,34.18,80777.67,0.0,0.02246,3e-05,3.18628]
[1778400767990,34.19,80777.75,0.0,0.02246,3e-05,3.18691]
[1778400773094,34.19,80775.68,0.0,0.02241,3e-05,3.18063]
[1778400781080,34.19,80776.04,0.0,0.02243,3e-05,3.18219]
[1778400786115,34.19,80775.98,0.0,0.02243,3e-05,3.18225]
[1778400793234,34.19,80776.19,0.0,0.02243,3e-05,3.18325]
[1778400803304,34.19,80779.23,0.0,0.02252,3e-05,3.19326]
[1778400812298,34.18,80779.12,0.0,0.02247,3e-05,3.18706]
[1778400817334,34.18,80777.01,0.0,0.02241,3e-05,3.17963]
[1778400823443,34.17,80775.71,0.0,0.02235,3e-05,3.17224]
[1778400829416,34.16,80777.66,0.0,0.02237,3e-05,3.17519]
[1778400832767,34.16,80777.66,0.0,0.02237,3e-05,3.17519]
[1778400832860,34.16,80777.77,0.0,0.02236,3e-05,3.17342]
[1778400838057,34.16,80777.77,0.0,0.02236,3e-05,3.17342]
[1778400838482,34.15,80777.77,0.0,0.02233,3e-05,3.17079]
[1778400843519,34.15,80778.16,0.0,0.02235,3e-05,3.17294]
[1778400845603,34.15,80778.11,0.0,0.02235,3e-05,3.17296]
[1778400845637,34.15,80778.12,0.0,0.02236,3e-05,3.17335]
[1778400852582,34.15,80778.31,0.0,0.02233,3e-05,3.17083]
[1778400857616,34.14,80778.56,0.0,0.02232,3e-05,3.16855]
[1778400863726,34.13,80779.25,0.0,0.02231,3e-05,3.16772]
[1778400870448,34.13,80778.61,0.0,0.02228,3e-05,3.16422]
[1778400870462,34.12,80777.54,0.0,0.02224,3e-05,3.15937]
[1778400871735,34.12,80777.54,0.0,0.02224,3e-05,3.15937]
[1778400871761,34.12,80777.54,0.0,0.02221,3e-05,3.1556]
[1778400872352,34.12,80777.54,0.0,0.02221,3e-05,3.1556]
[1778400873796,34.12,80777.54,0.0,0.0222,3e-05,3.15463]
[1778400878158,34.11,80774.16,0.0,0.0221,3e-05,3.14207]
[1778400878764,34.11,80775.47,0.0,0.02213,3e-05,3.14572]
[1778400883865,34.1,80773.21,0.0,0.02205,3e-05,3.13627]
[1778400890448,34.1,80773.21,0.0,0.02205,3e-05,3.13627]
[1778400890853,34.1,80771.57,0.0,0.02198,3e-05,3.1279]
[1778400895888,34.1,80769.12,0.0,0.02193,3e-05,3.1215]
[1778400897122,34.1,80769.95,0.0,0.02195,3e-05,3.12435]
[1778400897902,34.1,80770.24,0.0,0.02196,3e-05,3.12481]
[1778400902937,34.09,80769.0,0.0,0.02191,3e-05,3.11871]
[1778400903155,34.09,80769.0,0.0,0.02191,3e-05,3.11871]
[1778400904005,34.09,80768.22,0.0,0.02189,3e-05,3.11653]
[1778400909745,34.1,80769.27,0.0,0.02193,3e-05,3.12087]
[1778400909985,34.1,80769.58,0.0,0.02194,3e-05,3.12236]
[1778400915199,34.09,80769.39,0.0,0.02192,3e-05,3.12]
[1778400916028,34.09,80769.19,0.0,0.02191,3e-05,3.1192]
[1778400921796,34.1,80770.38,0.0,0.02195,3e-05,3.12396]
[1778400921849,34.1,80770.75,0.0,0.02196,3e-05,3.12562]
[1778400927105,34.09,80770.27,0.0,0.02193,3e-05,3.12189]
[1778400932141,34.09,80768.95,0.0,0.02186,3e-05,3.11279]
[1778400934467,34.09,80768.95,0.0,0.02186,3e-05,3.11279]
[1778400934470,34.08,80767.2,0.0,0.02181,3e-05,3.10646]
[1778400942210,34.07,80765.38,0.0,0.02174,3e-05,3.09743]
[1778400947245,34.07,80762.48,0.0,0.02165,3e-05,3.08635]
[1778400954358,34.06,80760.95,0.0,0.02158,3e-05,3.07878]
[1778400957035,34.06,80760.95,0.0,0.02158,3e-05,3.07878]
[1778400957046,34.06,80760.95,0.0,0.02157,3e-05,3.07759]
[1778400957397,34.06,80760.95,0.0,0.02157,3e-05,3.07759]
[1778400957402,34.06,80758.84,0.0,0.02152,3e-05,3.07105]
[1778400963357,34.05,80756.23,0.0,0.02143,3e-05,3.0607]
[1778400969404,34.05,80755.84,0.0,0.02141,3e-05,3.05731]
[1778400974435,34.04,80753.54,0.0,0.02133,3e-05,3.04847]
[1778400979470,34.04,80748.14,0.0,0.02119,3e-05,3.03027]
[1778400984509,34.03,80756.1,0.0,0.02137,3e-05,3.05329]
[1778400990550,34.03,80760.78,0.0,0.02147,3e-05,3.0657]
[1778400993453,34.03,80760.82,0.0,0.02145,3e-05,3.06238]
[1778400993571,34.02,80774.42,0.0,0.0218,3e-05,3.10435]
[1778400994578,34.02,80792.92,0.0,0.02227,3e-05,3.16218]
[1778400996560,34.02,80794.35,0.0,0.0223,3e-05,3.1662]
[1778400996596,34.02,80794.05,0.0,0.02229,3e-05,3.16473]
[1778401001689,34.01,80793.37,0.0,0.02225,3e-05,3.16]
[1778401004327,34.01,80794.41,0.0,0.02227,3e-05,3.16228]
[1778401004352,34.01,80794.99,0.0,0.02228,3e-05,3.16361]
[1778401005442,34.01,80794.99,0.0,0.02228,3e-05,3.16361]
[1778401005508,34.01,80794.99,0.0,0.02228,3e-05,3.16361]
[1778401005654,34.01,80794.99,0.0,0.02228,3e-05,3.1638]
[1778401009719,34.01,80793.08,0.0,0.02223,3e-05,3.15692]
[1778401009759,34.01,80794.16,0.0,0.02225,3e-05,3.15983]
[1778401016214,34.0,80794.73,0.0,0.02225,3e-05,3.15913]
[1778401016731,34.0,80794.94,0.0,0.02224,3e-05,3.1588]
[1778401021830,33.99,80796.0,0.0,0.02225,3e-05,3.15924]
[1778401030831,33.98,80792.58,0.0,0.02212,3e-05,3.14424]
[1778401036056,33.98,80793.11,0.0,0.02213,3e-05,3.14545]
[1778401041970,33.97,80794.58,0.0,0.02213,3e-05,3.14552]
[1778401043759,33.96,80794.58,0.0,0.02213,3e-05,3.14506]
[1778401043923,33.96,80794.26,0.0,0.02212,3e-05,3.1436]
[1778401052042,33.95,80793.41,0.0,0.02205,3e-05,3.13466]
[1778401058028,33.95,80789.26,0.0,0.02192,3e-05,3.11913]
[1778401061429,33.94,80788.41,0.0,0.02189,3e-05,3.11529]
[1778401062113,33.94,80793.15,0.0,0.02201,3e-05,3.12981]
[1778401068093,33.94,80797.18,0.0,0.02209,3e-05,3.13998]
[1778401074134,33.93,80797.03,0.0,0.02206,3e-05,3.13699]
[1778401077329,33.93,80797.47,0.0,0.02207,3e-05,3.13714]
[1778401078163,33.93,80797.84,0.0,0.02207,3e-05,3.1379]
[1778401078508,33.93,80797.84,0.0,0.02207,3e-05,3.1379]
[1778401078539,33.93,80797.86,0.0,0.02207,3e-05,3.13796]
[1778401088233,33.92,80797.25,0.0,0.02202,3e-05,3.13198]
[1778401089341,33.91,80798.02,0.0,0.02204,3e-05,3.13401]
[1778401089379,33.91,80797.87,0.0,0.02204,3e-05,3.13353]
[1778401095519,33.91,80798.54,0.0,0.02204,3e-05,3.13365]
[1778401096120,33.91,80798.54,0.0,0.02204,3e-05,3.13365]
[1778401101324,33.9,80800.59,0.0,0.02207,3e-05,3.13733]
[1778401106360,33.9,80800.82,0.0,0.02206,3e-05,3.13605]
[1778401111395,33.89,80800.09,0.0,0.022,3e-05,3.12898]
[1778401118444,33.88,80800.16,0.0,0.02198,3e-05,3.12657]
[1778401126501,33.88,80800.65,0.0,0.02197,3e-05,3.12527]
[1778401129747,33.88,80800.97,0.0,0.02198,3e-05,3.12593]
[1778401129788,33.87,80800.87,0.0,0.02197,3e-05,3.1249]
[1778401133376,33.87,80801.04,0.0,0.02196,3e-05,3.12438]
[1778401133379,33.87,80801.04,0.0,0.02196,3e-05,3.12402]
[1778401135970,33.87,80801.04,0.0,0.02196,3e-05,3.12402]
[1778401135983,33.87,80801.04,0.0,0.02195,3e-05,3.12296]
[1778401136712,33.87,80801.04,0.0,0.02195,3e-05,3.12296]
[1778401137578,33.87,80801.04,0.0,0.02195,3e-05,3.12261]
[1778401143042,33.86,80801.73,0.0,0.02195,3e-05,3.12337]
[1778401143121,33.86,80800.94,0.0,0.02193,3e-05,3.12016]
[1778401143612,33.86,80800.94,0.0,0.02193,3e-05,3.12016]
[1778401144149,33.86,80800.94,0.0,0.02193,3e-05,3.12016]
[1778401151689,33.85,80801.07,0.0,0.02191,3e-05,3.1181]
[1778401151791,33.85,80801.1,0.0,0.02191,3e-05,3.11784]
[1778401162816,33.84,80801.09,0.0,0.02188,3e-05,3.11398]
[1778401166330,33.84,80801.21,0.0,0.02187,3e-05,3.11332]
[1778401166788,33.84,80795.49,0.0,0.02172,3e-05,3.095]
[1778401168802,33.84,80785.24,0.0,0.02145,3e-05,3.06237]
[1778401173837,33.83,80781.17,0.0,0.02132,3e-05,3.04564]
[1778401181950,33.83,80777.98,0.0,0.02122,3e-05,3.03339]
[1778401187935,33.82,80774.73,0.0,0.02113,3e-05,3.02205]
[1778401193977,33.82,80773.12,0.0,0.02107,3e-05,3.0153]
[1778401199012,33.82,80772.15,0.0,0.02104,3e-05,3.01105]
[1778401208076,33.81,80770.55,0.0,0.02098,3e-05,3.00384]
[1778401210092,33.81,80782.14,0.0,0.02126,3e-05,3.03896]
[1778401215126,33.8,80781.73,0.0,0.02124,3e-05,3.03605]
[1778401222234,33.8,80780.45,0.0,0.02119,3e-05,3.02983]
[1778401231238,33.79,80780.28,0.0,0.02114,3e-05,3.02371]
[1778401236273,33.79,80780.08,0.0,0.02113,3e-05,3.02156]
[1778401242315,33.78,80779.63,0.0,0.0211,3e-05,3.01834]
[1778401247350,33.78,80779.0,0.0,0.02107,3e-05,3.01492]
[1778401252446,33.77,80778.58,0.0,0.02105,3e-05,3.01221]
[1778401262516,33.77,80778.41,0.0,0.02102,3e-05,3.00892]
[1778401272591,33.76,80777.86,0.0,0.02099,3e-05,3.00454]
[1778401282659,33.75,80777.64,0.0,0.02096,3e-05,3.00127]
[1778401288644,33.75,80777.48,0.0,0.02094,3e-05,2.99926]
[1778401293673,33.74,80777.36,0.0,0.02091,3e-05,2.99498]
[1778401298708,33.74,80782.44,0.0,0.02103,3e-05,3.00935]
[1778401303743,33.74,80781.6,0.0,0.021,3e-05,3.00548]
[1778401308778,33.73,80780.98,0.0,0.02097,3e-05,3.00229]
[1778401313814,33.73,80780.45,0.0,0.02095,3e-05,2.99941]
[1778401318848,33.73,80780.3,0.0,0.02093,3e-05,2.99772]
[1778401324891,33.72,80784.65,0.0,0.02103,3e-05,3.00966]
[1778401329927,33.72,80790.05,0.0,0.02116,3e-05,3.02509]
[1778401336975,33.72,80791.49,0.0,0.02118,3e-05,3.02774]
[1778401343088,33.71,80792.48,0.0,0.02119,3e-05,3.02929]
[1778401353158,33.7,80794.08,0.0,0.02119,3e-05,3.02878]
[1778401360137,33.7,80795.65,0.0,0.02122,3e-05,3.03194]
[1778401366178,33.7,80795.82,0.0,0.02121,3e-05,3.03106]
[1778401373297,33.69,80795.81,0.0,0.02119,3e-05,3.02941]
[1778401379268,33.69,80796.55,0.0,0.0212,3e-05,3.03035]
[1778401384304,33.69,80800.15,0.0,0.02128,3e-05,3.04037]
[1778401392361,33.68,80799.61,0.0,0.02125,3e-05,3.03678]
[1778401398402,33.68,80800.48,0.0,0.02126,3e-05,3.03807]
[1778401403522,33.67,80804.27,0.0,0.02135,3e-05,3.04868]
[1778401409480,33.67,80804.92,0.0,0.02136,3e-05,3.04921]
[1778401414515,33.67,80803.99,0.0,0.0213,3e-05,3.04234]
[1778401421567,33.66,80805.19,0.0,0.02132,3e-05,3.04438]
[1778401426599,33.66,80804.47,0.0,0.02129,3e-05,3.04098]
[1778401433733,33.65,80802.75,0.0,0.02124,3e-05,3.03411]
[1778401438745,33.65,80808.56,0.0,0.02137,3e-05,3.05109]
[1778401444728,33.65,80808.82,0.0,0.02137,3e-05,3.05039]
[1778401452784,33.64,80807.33,0.0,0.02131,3e-05,3.04355]
[1778401458825,33.64,80806.35,0.0,0.02127,3e-05,3.03879]
[1778401463861,33.63,80805.48,0.0,0.02124,3e-05,3.03461]
[1778401468897,33.63,80806.33,0.0,0.02125,3e-05,3.03574]
[1778401474023,33.62,80809.47,0.0,0.0213,3e-05,3.04118]
[1778401479973,33.62,80809.38,0.0,0.02128,3e-05,3.03887]
[1778401485011,33.61,80808.06,0.0,0.02123,3e-05,3.03306]
[1778401491051,33.61,80802.66,0.0,0.02108,3e-05,3.01438]
[1778401499106,33.6,80801.83,0.0,0.02103,3e-05,3.0093]
[1778401504233,33.6,80806.61,0.0,0.02114,3e-05,3.0225]
[1778401510184,33.59,80806.04,0.0,0.02111,3e-05,3.01878]
[1778401515219,33.59,80805.7,0.0,0.02109,3e-05,3.01613]
[1778401520254,33.58,80805.92,0.0,0.02108,3e-05,3.01518]
[1778401525293,33.58,80808.18,0.0,0.02113,3e-05,3.02051]
[1778401527304,33.58,80818.82,0.0,0.02139,3e-05,3.05294]
[1778401532431,33.57,80828.65,0.0,0.0216,3e-05,3.07851]
[1778401535364,33.57,80841.9,0.0,0.02194,3e-05,3.11902]
[1778401537374,33.57,80855.33,0.0,0.02228,3e-05,3.16085]
[1778401540395,33.56,80865.86,0.0,0.02255,3e-05,3.19363]
[1778401541402,33.56,80876.09,0.0,0.02282,3e-05,3.22561]
[1778401546440,33.55,80868.05,0.0,0.02257,3e-05,3.19614]
[1778401551476,33.54,80866.44,0.0,0.02251,3e-05,3.18804]
[1778401556511,33.54,80862.02,0.0,0.02236,3e-05,3.17106]
[1778401561546,33.53,80864.07,0.0,0.0224,3e-05,3.17506]
[1778401566583,33.52,80873.6,0.0,0.02263,3e-05,3.20325]
[1778401571617,33.51,80865.95,0.0,0.0224,3e-05,3.17572]
[1778401576652,33.51,80856.22,0.0,0.02212,3e-05,3.14203]
[1778401582782,33.5,80856.2,0.0,0.0221,3e-05,3.13923]
[1778401588735,33.49,80857.97,0.0,0.02212,3e-05,3.14212]
[1778401593771,33.49,80859.27,0.0,0.02212,3e-05,3.14119]
[1778401598806,33.48,80866.92,0.0,0.0223,3e-05,3.16338]
[1778401606088,33.48,80867.76,0.0,0.02231,3e-05,3.16414]
[1778401612904,33.46,80866.4,0.0,0.02223,3e-05,3.15496]
[1778401617938,33.46,80861.34,0.0,0.02208,3e-05,3.13639]
[1778401623062,33.45,80855.88,0.0,0.02192,3e-05,3.1167]
[1778401631031,33.44,80857.58,0.0,0.02193,3e-05,3.11875]
[1778401637073,33.44,80857.59,0.0,0.02191,3e-05,3.11624]
[1778401643204,33.43,80858.36,0.0,0.02191,3e-05,3.11615]
[1778401649160,33.42,80857.3,0.0,0.02186,3e-05,3.11023]
[1778401657215,33.42,80857.19,0.0,0.02181,3e-05,3.10377]
[1778401663344,33.41,80857.8,0.0,0.02181,3e-05,3.10325]
[1778401672320,33.4,80857.86,0.0,0.02178,3e-05,3.09979]
[1778401682389,33.39,80857.85,0.0,0.02175,3e-05,3.09576]
[1778401688431,33.38,80859.2,0.0,0.02176,3e-05,3.09766]
[1778401693466,33.38,80859.38,0.0,0.02175,3e-05,3.09624]
[1778401698774,33.38,80859.79,0.0,0.02176,3e-05,3.09714]
[1778401698830,33.37,80859.66,0.0,0.02174,3e-05,3.09473]
[1778401699394,33.37,80859.66,0.0,0.02174,3e-05,3.09473]
[1778401701523,33.37,80859.66,0.0,0.02173,3e-05,3.09354]
[1778401706558,33.36,80869.73,0.0,0.02197,3e-05,3.12354]
[1778401711593,33.36,80876.88,0.0,0.02213,3e-05,3.14143]
[1778401715609,33.35,80877.33,0.0,0.02213,3e-05,3.1415]
[1778401715710,33.35,80877.71,0.0,0.02213,3e-05,3.14227]
[1778401716601,33.35,80877.71,0.0,0.02213,3e-05,3.14227]
[1778401716701,33.35,80877.43,0.0,0.02212,3e-05,3.14091]
[1778401718417,33.35,80877.43,0.0,0.02212,3e-05,3.14046]
[1778401718642,33.35,80876.92,0.0,0.0221,3e-05,3.13837]
[1778401723678,33.34,80874.84,0.0,0.02203,3e-05,3.12948]
[1778401724352,33.34,80874.84,0.0,0.02203,3e-05,3.12948]
[1778401724428,33.34,80875.08,0.0,0.02203,3e-05,3.13025]
[1778401729724,33.34,80867.89,0.0,0.02182,3e-05,3.10474]
[1778401734759,33.33,80863.22,0.0,0.02169,3e-05,3.08801]
[1778401739794,33.33,80861.82,0.0,0.02163,3e-05,3.08176]
[1778401745836,33.32,80861.45,0.0,0.02161,3e-05,3.07845]
[1778401752884,33.31,80860.56,0.0,0.02156,3e-05,3.07316]
[1778401757920,33.31,80857.54,0.0,0.02147,3e-05,3.06193]
[1778401762955,33.31,80857.69,0.0,0.02146,3e-05,3.06075]
[1778401773113,33.3,80859.75,0.0,0.02147,3e-05,3.06113]
[1778401783184,33.29,80859.27,0.0,0.02143,3e-05,3.05632]
[1778401790148,33.28,80859.23,0.0,0.02141,3e-05,3.05394]
[1778401795178,33.28,80859.14,0.0,0.02139,3e-05,3.05206]
[1778401803324,33.27,80858.92,0.0,0.02137,3e-05,3.04885]
[1778401809278,33.27,80859.79,0.0,0.02137,3e-05,3.04974]
[1778401812314,33.27,80859.85,0.0,0.02137,3e-05,3.0493]
[1778401812365,33.26,80861.55,0.0,0.02141,3e-05,3.05436]
[1778401813589,33.26,80861.55,0.0,0.02141,3e-05,3.05436]
[1778401813659,33.26,80862.67,0.0,0.02143,3e-05,3.05726]
[1778401814762,33.26,80862.67,0.0,0.02143,3e-05,3.05726]
[1778401814844,33.26,80863.54,0.0,0.02145,3e-05,3.05968]
[1778401820029,33.26,80864.22,0.0,0.02146,3e-05,3.06052]
[1778401820372,33.26,80883.85,0.0,0.02197,3e-05,3.12282]
[1778401825398,33.25,80884.98,0.0,0.02198,3e-05,3.12425]
[1778401830433,33.25,80886.71,0.0,0.02201,3e-05,3.12762]
[1778401835468,33.24,80884.65,0.0,0.02192,3e-05,3.11603]
[1778401840504,33.24,80885.94,0.0,0.02194,3e-05,3.11812]
[1778401845539,33.23,80888.1,0.0,0.02198,3e-05,3.12305]
[1778401850574,33.22,80888.94,0.0,0.02198,3e-05,3.12374]
[1778401855608,33.22,80887.72,0.0,0.02194,3e-05,3.11787]
[1778401860644,33.21,80887.87,0.0,0.02192,3e-05,3.11649]
[1778401863665,33.21,80877.15,0.0,0.02163,3e-05,3.0811]
[1778401871805,33.2,80876.89,0.0,0.0216,3e-05,3.07741]
[1778401877761,33.2,80877.79,0.0,0.02161,3e-05,3.07833]
[1778401882797,33.2,80876.45,0.0,0.02156,3e-05,3.07238]
[1778401888839,33.19,80878.28,0.0,0.02159,3e-05,3.07623]
[1778401895888,33.18,80878.62,0.0,0.02156,3e-05,3.07221]
[1778401902015,33.18,80877.13,0.0,0.02151,3e-05,3.06559]
[1778401907973,33.17,80879.71,0.0,0.02156,3e-05,3.07192]
[1778401911309,33.17,80882.9,0.0,0.02164,3e-05,3.08112]
[1778401911612,33.17,80882.9,0.0,0.02164,3e-05,3.08112]
[1778401918042,33.17,80883.02,0.0,0.02162,3e-05,3.07931]
[1778401923077,33.16,80879.12,0.0,0.02151,3e-05,3.06542]
[1778401930126,33.16,80879.94,0.0,0.02151,3e-05,3.06612]
[1778401936168,33.15,80871.2,0.0,0.02127,3e-05,3.03702]
[1778401942296,33.15,80867.6,0.0,0.02117,3e-05,3.02435]
[1778401949259,33.15,80869.54,0.0,0.02121,3e-05,3.02892]
[1778401954295,33.14,80867.96,0.0,0.02114,3e-05,3.02011]
[1778401959330,33.14,80862.13,0.0,0.02098,3e-05,3.00087]
[1778401966384,33.14,80861.21,0.0,0.02095,3e-05,2.99686]
[1778401971418,33.14,80864.95,0.0,0.02104,3e-05,3.00784]
[1778401977460,33.13,80864.37,0.0,0.02102,3e-05,3.00524]
[1778401982577,33.13,80865.31,0.0,0.02104,3e-05,3.00766]
[1778401988544,33.13,80860.72,0.0,0.02092,3e-05,2.99279]
[1778401993580,33.13,80860.42,0.0,0.02091,3e-05,2.99158]
[1778401998615,33.13,80858.97,0.0,0.02087,3e-05,2.9868]
[1778402003653,33.13,80866.22,0.0,0.02105,3e-05,3.00922]
[1778402008685,33.13,80871.55,0.0,0.02118,3e-05,3.02553]
[1778402012714,33.13,80861.22,0.0,0.0209,3e-05,2.98991]
[1778402017750,33.13,80859.48,0.0,0.02085,3e-05,2.98423]
[1778402023793,33.12,80861.18,0.0,0.02089,3e-05,2.98923]
[1778402029836,33.12,80863.04,0.0,0.02093,3e-05,2.99469]
[1778402034870,33.12,80860.07,0.0,0.02086,3e-05,2.98502]
[1778402040912,33.12,80856.5,0.0,0.02076,3e-05,2.97357]
[1778402046954,33.12,80849.96,0.0,0.02059,3e-05,2.95295]
[1778402052062,33.12,80846.81,0.0,0.02051,3e-05,2.94298]
[1778402058036,33.12,80844.55,0.0,0.02045,3e-05,2.93579]
[1778402063067,33.12,80842.53,0.0,0.0204,2e-05,2.92939]
[1778402070116,33.12,80842.16,0.0,0.02039,2e-05,2.92806]
[1778402079179,33.12,80839.53,0.0,0.02031,2e-05,2.91715]
[1778402084215,33.12,80838.23,0.0,0.02027,2e-05,2.91309]
[1778402092344,33.12,80836.78,0.0,0.02024,2e-05,2.90853]
[1778402098312,33.12,80836.67,0.0,0.02023,2e-05,2.9081]
[1778402106368,33.12,80836.01,0.0,0.02022,2e-05,2.906]
[1778402112484,33.12,80835.58,0.0,0.02021,2e-05,2.90467]
[1778402119459,33.12,80835.23,0.0,0.0202,2e-05,2.90357]
[1778402125502,33.12,80836.96,0.0,0.02024,2e-05,2.90878]
[1778402130536,33.12,80839.05,0.0,0.02029,2e-05,2.91511]
[1778402136582,33.12,80843.85,0.0,0.02039,2e-05,2.92694]
[1778402141617,33.12,80849.44,0.0,0.02053,3e-05,2.94391]
[1778402146651,33.12,80852.14,0.0,0.02059,3e-05,2.95194]
[1778402151687,33.11,80856.24,0.0,0.02069,3e-05,2.96432]
[1778402156722,33.11,80858.43,0.0,0.02075,3e-05,2.97068]
[1778402161757,33.11,80856.99,0.0,0.02071,3e-05,2.9658]
[1778402166792,33.11,80853.64,0.0,0.02062,3e-05,2.95509]
[1778402171829,33.11,80853.3,0.0,0.02061,3e-05,2.95377]
[1778402177870,33.11,80854.94,0.0,0.02065,3e-05,2.9585]
[1778402182985,33.11,80854.39,0.0,0.02063,3e-05,2.95648]
[1778402189955,33.11,80853.89,0.0,0.02061,3e-05,2.9545]
[1778402197008,33.11,80854.39,0.0,0.02061,3e-05,2.95297]
[1778402202118,33.11,80847.06,0.0,0.02042,3e-05,2.93022]
[1778402208081,33.11,80847.77,0.0,0.02044,3e-05,2.93236]
[1778402214122,33.11,80847.28,0.0,0.02043,3e-05,2.93079]
[1778402221173,33.11,80844.34,0.0,0.02035,2e-05,2.92177]
[1778402227214,33.11,80846.23,0.0,0.0204,3e-05,2.92762]
[1778402232248,33.11,80840.83,0.0,0.02027,2e-05,2.91114]
[1778402237283,33.11,80840.28,0.0,0.02025,2e-05,2.90964]
[1778402242397,33.11,80840.52,0.0,0.02026,2e-05,2.91054]
[1778402248361,33.11,80838.39,0.0,0.02021,2e-05,2.90423]
[1778402253396,33.11,80837.31,0.0,0.02017,2e-05,2.89848]
[1778402258430,33.11,80837.04,0.0,0.02016,2e-05,2.89791]
[1778402263466,33.11,80837.16,0.0,0.02017,2e-05,2.89854]
[1778402270515,33.11,80837.44,0.0,0.02018,2e-05,2.89978]
[1778402282597,33.11,80835.76,0.0,0.02014,2e-05,2.89541]
[1778402290656,33.11,80836.74,0.0,0.02017,2e-05,2.89881]
[1778402300723,33.12,80836.61,0.0,0.02017,2e-05,2.89883]
[1778402305761,33.12,80837.1,0.0,0.02018,2e-05,2.90056]
[1778402311803,33.12,80837.17,0.0,0.02017,2e-05,2.89839]
[1778402322976,33.12,80837.16,0.0,0.02018,2e-05,2.89898]
[1778402330936,33.12,80837.15,0.0,0.02018,2e-05,2.89937]
[1778402335970,33.12,80837.1,0.0,0.02018,2e-05,2.89945]
[1778402342013,33.12,80836.89,0.0,0.02018,2e-05,2.89908]
[1778402348055,33.12,80836.8,0.0,0.02018,2e-05,2.89911]
[1778402353188,33.12,80836.76,0.0,0.02018,2e-05,2.89931]
[1778402359132,33.12,80836.65,0.0,0.02018,2e-05,2.89923]
[1778402369199,33.12,80836.5,0.0,0.02018,2e-05,2.8993]
[1778402379269,33.13,80836.08,0.0,0.02015,2e-05,2.89576]
[1778402387329,33.13,80836.08,0.0,0.02016,2e-05,2.89608]
[1778402393468,33.13,80836.6,0.0,0.02017,2e-05,2.89788]
[1778402399412,33.13,80835.33,0.0,0.02014,2e-05,2.89422]
[1778402405454,33.13,80835.0,0.0,0.02013,2e-05,2.89344]
[1778402410490,33.13,80832.16,0.0,0.02007,2e-05,2.88504]
[1778402424585,33.13,80832.4,0.0,0.02008,2e-05,2.88662]
[1778402429623,33.13,80823.37,0.0,0.01986,2e-05,2.8596]
[1778402435665,33.13,80824.19,0.0,0.01987,2e-05,2.86003]
[1778402440700,33.14,80823.88,0.0,0.01986,2e-05,2.85961]
[1778402445735,33.14,80813.1,0.0,0.01961,2e-05,2.82779]
[1778402451777,33.14,80813.59,0.0,0.01963,2e-05,2.83016]
[1778402456825,33.14,80810.35,0.0,0.01956,2e-05,2.82124]
[1778402461854,33.14,80802.97,0.0,0.01939,2e-05,2.80017]
[1778402466886,33.15,80797.45,0.0,0.01926,2e-05,2.78482]
[1778402471922,33.15,80798.95,0.0,0.01931,2e-05,2.79042]
[1778402476957,33.15,80802.47,0.0,0.0194,2e-05,2.80193]
[1778402481992,33.16,80799.6,0.0,0.01934,2e-05,2.79449]
[1778402487028,33.16,80792.12,0.0,0.01917,2e-05,2.77357]
[1778402492062,33.16,80804.18,0.0,0.01945,2e-05,2.80788]
[1778402497104,33.17,80802.1,0.0,0.01941,2e-05,2.8028]
[1778402502138,33.17,80802.72,0.0,0.01944,2e-05,2.80584]
[1778402509188,33.17,80811.83,0.0,0.01967,2e-05,2.83453]
[1778402514326,33.18,80812.38,0.0,0.01969,2e-05,2.83735]
[1778402521273,33.18,80812.38,0.0,0.0197,2e-05,2.83853]
[1778402531339,33.18,80811.45,0.0,0.01969,2e-05,2.83772]
[1778402537384,33.19,80814.36,0.0,0.01978,2e-05,2.8478]
[1778402542524,33.19,80813.06,0.0,0.01975,2e-05,2.8448]
[1778402552593,33.2,80811.84,0.0,0.01972,2e-05,2.84027]
[1778402558530,33.2,80808.18,0.0,0.01964,2e-05,2.83036]
[1778402569605,33.2,80807.1,0.0,0.01963,2e-05,2.8291]
[1778402576657,33.21,80803.77,0.0,0.01956,2e-05,2.82038]
[1778402581693,33.21,80802.43,0.0,0.01953,2e-05,2.81726]
[1778402586726,33.21,80802.58,0.0,0.01954,2e-05,2.81857]
[1778402591762,33.21,80802.99,0.0,0.01956,2e-05,2.82061]
[1778402602943,33.22,80801.47,0.0,0.01954,2e-05,2.81788]
[1778402611903,33.22,80801.47,0.0,0.01953,2e-05,2.81669]
[1778402617946,33.23,80800.44,0.0,0.01952,2e-05,2.81451]
[1778402623086,33.23,80799.75,0.0,0.0195,2e-05,2.81316]
[1778402629023,33.23,80799.56,0.0,0.01951,2e-05,2.8134]
[1778402636055,33.23,80799.21,0.0,0.0195,2e-05,2.81287]
[1778402642122,33.23,80799.21,0.0,0.01951,2e-05,2.81399]
[1778402647157,33.24,80798.46,0.0,0.0195,2e-05,2.81235]
[1778402652191,33.24,80798.26,0.0,0.0195,2e-05,2.81233]
[1778402658234,33.24,80797.61,0.0,0.01949,2e-05,2.81108]
[1778402663367,33.24,80798.54,0.0,0.01951,2e-05,2.8144]
[1778402669311,33.24,80798.32,0.0,0.01951,2e-05,2.81438]
[1778402675353,33.24,80798.24,0.0,0.0195,2e-05,2.81212]
[1778402680387,33.25,80798.22,0.0,0.0195,2e-05,2.81258]
[1778402685422,33.25,80798.19,0.0,0.01951,2e-05,2.813]
[1778402691465,33.25,80798.3,0.0,0.01952,2e-05,2.81393]
[1778402698514,33.25,80798.33,0.0,0.01952,2e-05,2.8148]
[1778402703647,33.25,80798.48,0.0,0.01953,2e-05,2.81573]
[1778402711703,33.25,80798.41,0.0,0.01953,2e-05,2.81627]
[1778402721773,33.26,80798.37,0.0,0.01954,2e-05,2.81706]
[1778402729732,33.26,80798.36,0.0,0.01955,2e-05,2.81775]
[1778402734771,33.26,80798.62,0.0,0.01954,2e-05,2.81632]
[1778402739100,33.26,80800.91,0.0,0.0196,2e-05,2.82349]
[1778402739806,33.26,80800.71,0.0,0.01959,2e-05,2.82297]
[1778402741880,33.26,80800.66,0.0,0.01959,2e-05,2.8229]
[1778402741913,33.26,80798.27,0.0,0.01954,2e-05,2.81586]
[1778402747351,33.26,80798.27,0.0,0.01954,2e-05,2.81586]
[1778402747376,33.26,80798.27,0.0,0.01954,2e-05,2.81632]
[1778402751434,33.26,80798.25,0.0,0.01954,2e-05,2.81652]
[1778402751892,33.26,80798.23,0.0,0.01954,2e-05,2.81664]
[1778402752589,33.26,80798.23,0.0,0.01954,2e-05,2.81664]
[1778402752691,33.26,80798.22,0.0,0.01954,2e-05,2.8167]
[1778402753794,33.26,80798.22,0.0,0.01954,2e-05,2.8167]
[1778402753873,33.26,80798.22,0.0,0.01954,2e-05,2.81679]
[1778402758940,33.27,80798.23,0.0,0.01955,2e-05,2.81726]
[1778402763975,33.27,80798.27,0.0,0.01955,2e-05,2.81782]
[1778402770018,33.27,80798.45,0.0,0.01956,2e-05,2.81887]
[1778402775053,33.27,80798.38,0.0,0.01956,2e-05,2.81908]
[1778402780741,33.27,80798.18,0.0,0.01956,2e-05,2.81882]
[1778402780835,33.27,80798.37,0.0,0.01957,2e-05,2.81955]
[1778402781266,33.27,80798.37,0.0,0.01957,2e-05,2.81955]
[1778402781298,33.27,80798.37,0.0,0.01957,2e-05,2.81955]
[1778402787136,33.27,80797.17,0.0,0.01953,2e-05,2.81565]
[1778402792171,33.26,80797.53,0.0,0.01949,2e-05,2.81038]
[1778402797206,33.25,80797.63,0.0,0.01948,2e-05,2.8087]
[1778402802341,33.24,80792.82,0.0,0.01934,2e-05,2.79091]
[1778402808284,33.23,80796.54,0.0,0.01939,2e-05,2.79787]
[1778402813321,33.22,80798.27,0.0,0.01941,2e-05,2.79968]
[1778402822481,33.21,80798.84,0.0,0.01937,2e-05,2.79552]
[1778402828429,33.2,80802.97,0.0,0.01944,2e-05,2.80395]
[1778402834470,33.19,80803.65,0.0,0.01942,2e-05,2.80204]
[1778402839506,33.18,80803.12,0.0,0.01939,2e-05,2.79721]
[1778402851587,33.16,80802.22,0.0,0.01928,2e-05,2.78425]
[1778402856825,33.15,80803.75,0.0,0.0193,2e-05,2.78626]
[1778402856892,33.15,80822.02,0.0,0.01973,2e-05,2.83947]
[1778402862761,33.13,80823.5,0.0,0.01973,2e-05,2.83954]
[1778402869717,33.12,80825.55,0.0,0.01974,2e-05,2.84137]
[1778402874752,33.11,80827.01,0.0,0.01974,2e-05,2.84141]
[1778402881801,33.1,80824.9,0.0,0.01965,2e-05,2.82997]
[1778402886836,33.09,80824.31,0.0,0.01961,2e-05,2.82462]
[1778402892971,33.08,80826.61,0.0,0.01964,2e-05,2.82809]
[1778402898920,33.08,80825.01,0.0,0.0196,2e-05,2.82399]
[1778402907984,33.08,80824.22,0.0,0.01959,2e-05,2.82271]
[1778402913111,33.08,80820.41,0.0,0.01949,2e-05,2.80934]
[1778402919058,33.09,80820.41,0.0,0.01949,2e-05,2.81017]
[1778402924096,33.09,80819.78,0.0,0.01948,2e-05,2.80899]
[1778402933251,33.09,80819.6,0.0,0.01949,2e-05,2.80965]
[1778402943323,33.1,80820.85,0.0,0.01953,2e-05,2.81465]
[1778402951285,33.1,80820.66,0.0,0.01953,2e-05,2.81504]
[1778402963461,33.1,80822.01,0.0,0.01958,2e-05,2.82034]
[1778402969411,33.1,80820.92,0.0,0.01956,2e-05,2.81771]
[1778402974446,33.1,80818.26,0.0,0.01948,2e-05,2.80769]
[1778402983601,33.11,80818.65,0.0,0.0195,2e-05,2.81003]
[1778402993671,33.11,80819.22,0.0,0.01952,2e-05,2.81303]
[1778402999621,33.11,80819.04,0.0,0.01952,2e-05,2.81324]
[1778403011710,33.12,80818.99,0.0,0.01953,2e-05,2.81456]
[1778403018757,33.12,80818.56,0.0,0.01953,2e-05,2.81412]
[1778403023901,33.12,80818.09,0.0,0.01952,2e-05,2.81332]
[1778403033420,33.12,80819.98,0.0,0.01958,2e-05,2.81959]
[1778403039903,33.13,80821.76,0.0,0.01961,2e-05,2.82372]
[1778403044938,33.13,80821.57,0.0,0.01961,2e-05,2.82373]
[1778403049974,33.13,80822.51,0.0,0.01964,2e-05,2.82713]
[1778403055011,33.13,80819.08,0.0,0.01956,2e-05,2.81743]
[1778403063065,33.13,80819.12,0.0,0.01957,2e-05,2.81856]
[1778403074253,33.14,80822.96,0.0,0.01968,2e-05,2.83141]
[1778403080184,33.14,80822.34,0.0,0.01967,2e-05,2.83028]
[1778403085219,33.14,80821.81,0.0,0.01966,2e-05,2.8293]
[1778403090254,33.14,80819.6,0.0,0.01961,2e-05,2.8233]
[1778403096295,33.15,80818.46,0.0,0.01957,2e-05,2.818]
[1778403101330,33.15,80818.52,0.0,0.01958,2e-05,2.81877]
[1778403108380,33.15,80818.39,0.0,0.01958,2e-05,2.81917]
[1778403114533,33.15,80817.08,0.0,0.01956,2e-05,2.81598]
[1778403120463,33.15,80818.42,0.0,0.01959,2e-05,2.82068]
[1778403127512,33.16,80816.69,0.0,0.01956,2e-05,2.81629]
[1778403134673,33.16,80815.68,0.0,0.01954,2e-05,2.81403]
[1778403140605,33.16,80811.78,0.0,0.01944,2e-05,2.80214]
[1778403147655,33.16,80810.56,0.0,0.01942,2e-05,2.79916]
[1778403153699,33.16,80814.72,0.0,0.01951,2e-05,2.80948]
[1778403158732,33.16,80818.08,0.0,0.01959,2e-05,2.81999]
[1778403164775,33.16,80821.3,0.0,0.01967,2e-05,2.83017]
[1778403169809,33.16,80826.2,0.0,0.0198,2e-05,2.84533]
[1778403174844,33.17,80827.68,0.0,0.01984,2e-05,2.85018]
[1778403182003,33.17,80827.3,0.0,0.01983,2e-05,2.84962]
[1778403187935,33.17,80831.45,0.0,0.01994,2e-05,2.86265]
[1778403198005,33.17,80832.99,0.0,0.01998,2e-05,2.86807]
[1778403204058,33.17,80835.84,0.0,0.02006,2e-05,2.87722]
[1778403211107,33.17,80837.45,0.0,0.02008,2e-05,2.87991]
[1778403216142,33.17,80838.45,0.0,0.02011,2e-05,2.88331]
[1778403221176,33.17,80837.42,0.0,0.02007,2e-05,2.87887]
[1778403226204,33.16,80834.93,0.0,0.01999,2e-05,2.86833]
[1778403232359,33.15,80834.89,0.0,0.01994,2e-05,2.86315]
[1778403238293,33.14,80834.89,0.0,0.01991,2e-05,2.85891]
[1778403243330,33.13,80832.26,0.0,0.01982,2e-05,2.84754]
[1778403248366,33.12,80832.22,0.0,0.01979,2e-05,2.84415]
[1778403253401,33.11,80832.62,0.0,0.01977,2e-05,2.84217]
[1778403262572,33.09,80835.31,0.0,0.01979,2e-05,2.8447]
[1778403269513,33.08,80836.11,0.0,0.01978,2e-05,2.84287]
[1778403274549,33.08,80837.47,0.0,0.01977,2e-05,2.84136]
[1778403279583,33.07,80843.29,0.0,0.01989,2e-05,2.85599]
[1778403289653,33.05,80843.3,0.0,0.01984,2e-05,2.8501]
[1778403294689,33.04,80844.1,0.0,0.01983,2e-05,2.84958]
[1778403299724,33.04,80846.0,0.0,0.01986,2e-05,2.85234]
[1778403305766,33.03,80847.17,0.0,0.01986,2e-05,2.8522]
[1778403312930,33.01,80846.32,0.0,0.0198,2e-05,2.84531]
[1778403322999,33.0,80844.3,0.0,0.0197,2e-05,2.83309]
[1778403328926,32.99,80842.11,0.0,0.01962,2e-05,2.82287]
[1778403333962,32.98,80842.04,0.0,0.01957,2e-05,2.81702]
[1778403340005,32.97,80841.87,0.0,0.01954,2e-05,2.81297]
[1778403349067,32.98,80841.4,0.0,0.01955,2e-05,2.81379]
[1778403354103,32.98,80841.1,0.0,0.01954,2e-05,2.81326]
[1778403363281,32.98,80840.76,0.0,0.01955,2e-05,2.81462]
[1778403370216,32.98,80840.66,0.0,0.01954,2e-05,2.8126]
[1778403382295,32.96,80840.79,0.0,0.0195,2e-05,2.80749]
[1778403392365,32.95,80840.6,0.0,0.01942,2e-05,2.7984]
[1778403397404,32.94,80840.46,0.0,0.0194,2e-05,2.79503]
[1778403403563,32.93,80840.4,0.0,0.01937,2e-05,2.79132]
[1778403410493,32.92,80840.32,0.0,0.01933,2e-05,2.78699]
[1778403424590,32.9,80840.64,0.0,0.01927,2e-05,2.77983]
[1778403430635,32.89,80841.26,0.0,0.01926,2e-05,2.77824]
[1778403437684,32.88,80841.78,0.0,0.01924,2e-05,2.77581]
[1778403442720,32.87,80842.14,0.0,0.01923,2e-05,2.77406]
[1778403447756,32.86,80833.46,0.0,0.019,2e-05,2.74571]
[1778403453913,32.85,80834.51,0.0,0.01898,2e-05,2.74326]
[1778403459842,32.85,80834.8,0.0,0.01896,2e-05,2.74129]
[1778403469906,32.83,80835.51,0.0,0.01895,2e-05,2.73886]
[1778403479976,32.82,80829.81,0.0,0.01878,2e-05,2.7178]
[1778403485243,32.82,80824.66,0.0,0.01864,2e-05,2.70107]
[1778403485254,32.82,80823.23,0.0,0.0186,2e-05,2.69648]
[1778403492180,32.81,80823.61,0.0,0.01859,2e-05,2.69486]
[1778403492765,32.81,80823.61,0.0,0.01859,2e-05,2.69486]
[1778403493283,32.81,80823.61,0.0,0.01859,2e-05,2.69486]
[1778403498380,32.8,80823.61,0.0,0.01858,2e-05,2.69331]
[1778403498481,32.8,80824.19,0.0,0.01858,2e-05,2.69384]
[1778403498979,32.8,80824.19,0.0,0.01858,2e-05,2.69384]
[1778403499111,32.8,80824.19,0.0,0.01858,2e-05,2.69384]
[1778403503019,32.8,80824.14,0.0,0.01857,2e-05,2.69253]
[1778403503120,32.8,80824.14,0.0,0.01857,2e-05,2.69214]
[1778403512325,32.79,80824.77,0.0,0.01854,2e-05,2.68794]
[1778403516382,32.79,80824.77,0.0,0.01854,2e-05,2.68794]
[1778403516483,32.78,80823.3,0.0,0.01849,2e-05,2.68175]
[1778403522395,32.78,80819.19,0.0,0.01838,2e-05,2.66789]
[1778403528316,32.77,80819.19,0.0,0.01836,2e-05,2.66561]
[1778403535364,32.76,80814.14,0.0,0.01822,2e-05,2.64834]
[1778403540401,32.76,80812.02,0.0,0.01816,2e-05,2.64035]
[1778403550472,32.75,80810.57,0.0,0.01809,2e-05,2.6321]
[1778403555507,32.74,80812.77,0.0,0.01813,2e-05,2.6366]
[1778403560543,32.74,80813.11,0.0,0.01812,2e-05,2.63577]
[1778403572745,32.72,80813.67,0.0,0.01808,2e-05,2.63042]
[1778403578919,32.72,80809.82,0.0,0.01799,2e-05,2.61863]
[1778403584712,32.71,80812.3,0.0,0.01801,2e-05,2.62206]
[1778403590754,32.7,80810.47,0.0,0.01795,2e-05,2.61454]
[1778403594402,32.7,80813.47,0.0,0.01801,2e-05,2.62203]
[1778403594781,32.7,80814.92,0.0,0.01804,2e-05,2.62582]
[1778403600824,32.69,80818.94,0.0,0.01812,2e-05,2.63515]
[1778403605858,32.69,80826.44,0.0,0.01828,2e-05,2.655]
[1778403610895,32.68,80835.38,0.0,0.01847,2e-05,2.67899]
[1778403615929,32.68,80838.87,0.0,0.01853,2e-05,2.68707]
[1778403620964,32.67,80839.51,0.0,0.01853,2e-05,2.68682]
[1778403624996,32.67,80872.0,0.0,0.01929,2e-05,2.78142]
[1778403630032,32.66,80879.72,0.0,0.01945,2e-05,2.80166]
[1778403635065,32.65,80877.49,0.0,0.01936,2e-05,2.78936]
[1778403641107,32.64,80884.47,0.0,0.0195,2e-05,2.80696]
[1778403646145,32.63,80884.12,0.0,0.01947,2e-05,2.80299]
[1778403651178,32.62,80883.76,0.0,0.01943,2e-05,2.79897]
[1778403658226,32.61,80877.47,0.0,0.01925,2e-05,2.77611]
[1778403663390,32.61,80870.41,0.0,0.01906,2e-05,2.75231]
[1778403669303,32.6,80868.71,0.0,0.01899,2e-05,2.74424]
[1778403674339,32.59,80867.64,0.0,0.01895,2e-05,2.73862]
[1778403679375,32.59,80866.03,0.0,0.01889,2e-05,2.73144]
[1778403684411,32.58,80867.66,0.0,0.01891,2e-05,2.73389]
[1778403689445,32.57,80867.57,0.0,0.01889,2e-05,2.73125]
[1778403694480,32.57,80865.09,0.0,0.01879,2e-05,2.71889]
[1778403699515,32.56,80865.82,0.0,0.01879,2e-05,2.71869]
[1778403704550,32.55,80863.81,0.0,0.01872,2e-05,2.71042]
[1778403710592,32.55,80860.8,0.0,0.01863,2e-05,2.69885]
[1778403713745,32.54,80846.04,0.0,0.01827,2e-05,2.65429]
[1778403715931,32.54,80846.04,0.0,0.01827,2e-05,2.65391]
[1778403716634,32.54,80845.49,0.0,0.01825,2e-05,2.65157]
[1778403721669,32.53,80846.1,0.0,0.01825,2e-05,2.65151]
[1778403726704,32.53,80845.32,0.0,0.01822,2e-05,2.64741]
[1778403731747,32.52,80848.31,0.0,0.01827,2e-05,2.65428]
[1778403733219,32.52,80849.41,0.0,0.01829,2e-05,2.65711]
[1778403733885,32.52,80849.27,0.0,0.01829,2e-05,2.65632]
[1778403740805,32.51,80847.9,0.0,0.01823,2e-05,2.64964]
[1778403745839,32.51,80846.59,0.0,0.01819,2e-05,2.64396]
[1778403754904,32.5,80846.37,0.0,0.01814,2e-05,2.63747]
[1778403759937,32.5,80846.14,0.0,0.01812,2e-05,2.635]
[1778403769001,32.49,80846.19,0.0,0.0181,2e-05,2.63195]
[1778403774165,32.48,80846.02,0.0,0.01807,2e-05,2.62936]
[1778403781085,32.47,80846.11,0.0,0.01806,2e-05,2.62721]
[1778403791155,32.46,80846.67,0.0,0.01804,2e-05,2.62542]
[1778403796190,32.46,80859.79,0.0,0.01833,2e-05,2.66186]
[1778403801226,32.45,80862.37,0.0,0.01838,2e-05,2.6674]
[1778403806260,32.45,80866.77,0.0,0.01846,2e-05,2.67826]
[1778403809281,32.44,80877.81,0.0,0.01872,2e-05,2.70961]
[1778403814452,32.44,80887.23,0.0,0.0189,2e-05,2.73266]
[1778403820358,32.43,80889.56,0.0,0.01894,2e-05,2.73659]
[1778403826400,32.42,80892.21,0.0,0.01898,2e-05,2.74157]
[1778403831435,32.42,80895.46,0.0,0.01903,2e-05,2.74886]
[1778403837480,32.41,80892.28,0.0,0.01893,2e-05,2.73649]
[1778403843519,32.4,80891.96,0.0,0.0189,2e-05,2.73279]
[1778403848554,32.39,80886.7,0.0,0.01876,2e-05,2.71483]
[1778403853589,32.39,80892.23,0.0,0.01887,2e-05,2.72917]
[1778403858624,32.38,80888.16,0.0,0.01876,2e-05,2.71487]
[1778403863661,32.38,80891.9,0.0,0.01883,2e-05,2.72393]
[1778403868694,32.37,80897.85,0.0,0.01896,2e-05,2.73952]
[1778403873729,32.36,80898.09,0.0,0.01893,2e-05,2.73534]
[1778403879770,32.36,80900.75,0.0,0.01897,2e-05,2.74055]
[1778403884806,32.35,80902.64,0.0,0.019,2e-05,2.74387]
[1778403891860,32.34,80903.8,0.0,0.019,2e-05,2.74403]
[1778403896895,32.33,80906.08,0.0,0.01903,2e-05,2.74854]
[1778403901931,32.33,80902.39,0.0,0.01892,2e-05,2.73516]
[1778403905981,32.33,80894.85,0.0,0.01873,2e-05,2.71134]
[1778403906047,32.32,80885.49,0.0,0.01851,2e-05,2.68317]
[1778403912001,32.32,80880.32,0.0,0.01837,2e-05,2.66602]
[1778403917036,32.31,80877.83,0.0,0.0183,2e-05,2.65719]
[1778403924085,32.31,80873.14,0.0,0.01817,2e-05,2.64155]
[1778403930127,32.31,80870.94,0.0,0.01811,2e-05,2.63363]
[1778403933260,32.3,80868.2,0.0,0.01802,2e-05,2.62218]
[1778403934162,32.3,80867.98,0.0,0.01802,2e-05,2.62132]
[1778403941211,32.3,80866.86,0.0,0.01798,2e-05,2.61658]
[1778403943404,32.3,80865.98,0.0,0.01796,2e-05,2.61402]
[1778403943501,32.3,80862.97,0.0,0.01788,2e-05,2.60491]
[1778403949265,32.29,80860.68,0.0,0.01782,2e-05,2.59719]
[1778403955306,32.29,80857.49,0.0,0.01774,2e-05,2.58695]
[1778403963500,32.29,80855.1,0.0,0.01768,2e-05,2.57878]
[1778403971418,32.28,80852.16,0.0,0.0176,2e-05,2.56912]
[1778403976453,32.28,80851.44,0.0,0.01758,2e-05,2.56631]
[1778403981488,32.28,80850.4,0.0,0.01755,2e-05,2.5626]
[1778403986523,32.28,80849.56,0.0,0.01752,2e-05,2.55949]
[1778403992566,32.28,80849.39,0.0,0.0175,2e-05,2.55566]
[1778403997602,32.27,80847.94,0.0,0.01746,2e-05,2.55085]
[1778404003781,32.27,80847.94,0.0,0.01745,2e-05,2.55007]
[1778404010692,32.27,80847.13,0.0,0.01743,2e-05,2.54687]
[1778404017741,32.27,80846.89,0.0,0.01741,2e-05,2.5453]
[1778404021769,32.27,80835.36,0.0,0.01715,2e-05,2.51226]
[1778404026805,32.26,80830.2,0.0,0.01704,2e-05,2.49753]
[1778404031840,32.26,80826.81,0.0,0.01696,2e-05,2.48794]
[1778404036875,32.26,80828.85,0.0,0.017,2e-05,2.49356]
[1778404041911,32.26,80833.17,0.0,0.0171,2e-05,2.50555]
[1778404046949,32.26,80834.75,0.0,0.01713,2e-05,2.50982]
[1778404051984,32.26,80835.84,0.0,0.01714,2e-05,2.51024]
[1778404063061,32.26,80836.29,0.0,0.01715,2e-05,2.51113]
[1778404068099,32.26,80836.89,0.0,0.01716,2e-05,2.51264]
[1778404073134,32.26,80829.61,0.0,0.017,2e-05,2.49215]
[1778404078168,32.26,80837.83,0.0,0.01718,2e-05,2.51522]
[1778404083204,32.26,80839.21,0.0,0.01721,2e-05,2.51894]
[1778404088239,32.26,80844.32,0.0,0.01732,2e-05,2.53314]
[1778404093275,32.26,80846.29,0.0,0.01736,2e-05,2.53842]
[1778404098308,32.26,80847.42,0.0,0.01738,2e-05,2.54128]
[1778404103343,32.26,80847.75,0.0,0.01739,2e-05,2.54177]
[1778404108378,32.26,80846.05,0.0,0.01735,2e-05,2.53655]
[1778404110340,32.26,80846.05,0.0,0.01735,2e-05,2.53655]
[1778404110387,32.26,80843.52,0.0,0.01729,2e-05,2.52924]
[1778404115429,32.25,80843.06,0.0,0.01726,2e-05,2.52512]
[1778404124625,32.25,80842.53,0.0,0.01724,2e-05,2.52299]
[1778404134695,32.25,80842.15,0.0,0.01723,2e-05,2.52121]
[1778404140644,32.25,80842.52,0.0,0.01723,2e-05,2.52181]
[1778404150715,32.25,80842.33,0.0,0.01722,2e-05,2.5205]
[1778404160782,32.24,80842.27,0.0,0.01722,2e-05,2.51952]
[1778404166827,32.24,80842.0,0.0,0.01721,2e-05,2.51826]
[1778404172869,32.24,80841.85,0.0,0.01718,2e-05,2.51486]
[1778404180928,32.24,80841.72,0.0,0.01717,2e-05,2.51385]
[1778404186969,32.24,80838.77,0.0,0.0171,2e-05,2.5051]
[1778404194018,32.24,80838.97,0.0,0.01711,2e-05,2.50521]
[1778404202073,32.24,80840.5,0.0,0.01714,2e-05,2.50895]
[1778404207114,32.23,80841.3,0.0,0.01715,2e-05,2.51083]
[1778404212150,32.23,80839.03,0.0,0.0171,2e-05,2.50408]
[1778404217185,32.23,80839.81,0.0,0.01711,2e-05,2.50595]
[1778404217940,32.23,80839.81,0.0,0.01711,2e-05,2.50595]
[1778404218192,32.23,80831.85,0.0,0.01693,2e-05,2.48355]
[1778404223227,32.23,80830.53,0.0,0.0169,2e-05,2.4798]
[1778404228944,32.23,80828.6,0.0,0.01686,2e-05,2.47436]
[1778404229273,32.23,80828.82,0.0,0.01687,2e-05,2.47498]
[1778404231789,32.23,80830.39,0.0,0.01689,2e-05,2.4769]
[1778404232293,32.23,80830.46,0.0,0.01689,2e-05,2.4771]
[1778404242364,32.23,80833.44,0.0,0.01695,2e-05,2.48538]
[1778404250420,32.23,80836.75,0.0,0.01702,2e-05,2.49456]
[1778404255455,32.23,80840.53,0.0,0.01711,2e-05,2.5051]
[1778404260490,32.23,80841.82,0.0,0.01714,2e-05,2.50862]
[1778404266532,32.23,80841.63,0.0,0.01713,2e-05,2.5079]
[1778404271566,32.23,80842.71,0.0,0.01715,2e-05,2.51082]
[1778404276603,32.23,80842.95,0.0,0.01716,2e-05,2.51135]
[1778404281636,32.23,80841.35,0.0,0.01712,2e-05,2.50672]
[1778404287679,32.23,80836.43,0.0,0.01701,2e-05,2.49283]
[1778404292714,32.23,80837.02,0.0,0.01701,2e-05,2.49198]
[1778404297748,32.23,80835.03,0.0,0.01696,2e-05,2.48639]
[1778404303877,32.23,80833.18,0.0,0.01692,2e-05,2.48124]
[1778404304849,32.23,80833.18,0.0,0.01692,2e-05,2.48124]
[1778404304884,32.23,80833.18,0.0,0.01692,2e-05,2.48124]
[1778404310840,32.23,80833.53,0.0,0.01693,2e-05,2.48224]
[1778404315915,32.23,80831.95,0.0,0.0169,2e-05,2.47779]
[1778404322372,32.23,80830.83,0.0,0.01687,2e-05,2.47463]
[1778404322474,32.23,80831.52,0.0,0.01689,2e-05,2.47653]
[1778404325548,32.23,80832.56,0.0,0.01691,2e-05,2.47941]
[1778404325649,32.23,80832.04,0.0,0.0169,2e-05,2.47793]
[1778404335094,32.23,80831.7,0.0,0.01689,2e-05,2.47683]
[1778404345119,32.23,80833.81,0.0,0.01693,2e-05,2.48254]
[1778404350154,32.23,80842.07,0.0,0.01711,2e-05,2.50553]
[1778404355189,32.23,80850.75,0.0,0.01729,2e-05,2.5273]
[1778404360228,32.23,80853.62,0.0,0.01735,2e-05,2.53495]
[1778404365259,32.22,80852.99,0.0,0.01733,2e-05,2.53268]
[1778404371301,32.22,80851.2,0.0,0.01729,2e-05,2.52705]
[1778404373506,32.22,80850.32,0.0,0.01727,2e-05,2.52446]
[1778404373604,32.22,80849.86,0.0,0.01726,2e-05,2.52297]
[1778404379356,32.22,80849.09,0.0,0.01723,2e-05,2.52035]
[1778404384393,32.22,80848.36,0.0,0.01722,2e-05,2.51784]
[1778404389429,32.22,80848.22,0.0,0.01721,2e-05,2.517]
[1778404393496,32.22,80847.66,0.0,0.01719,2e-05,2.51516]
[1778404393560,32.22,80846.83,0.0,0.01717,2e-05,2.51272]
[1778404399499,32.22,80846.93,0.0,0.01717,2e-05,2.5125]
[1778404405586,32.21,80846.22,0.0,0.01715,2e-05,2.50999]
[1778404415658,32.21,80846.0,0.0,0.01712,2e-05,2.50601]
[1778404421653,32.21,80845.73,0.0,0.01712,2e-05,2.50488]
[1778404427695,32.21,80845.8,0.0,0.01711,2e-05,2.50456]
[1778404432731,32.21,80845.57,0.0,0.01711,2e-05,2.50355]
[1778404438771,32.21,80845.51,0.0,0.0171,2e-05,2.50295]
[1778404445868,32.21,80845.38,0.0,0.01709,2e-05,2.5021]
[1778404451865,32.2,80845.17,0.0,0.01709,2e-05,2.50109]
[1778404456899,32.2,80845.2,0.0,0.01708,2e-05,2.50084]
[1778404461934,32.2,80845.24,0.0,0.01708,2e-05,2.50062]
[1778404467976,32.2,80845.21,0.0,0.01708,2e-05,2.50013]
[1778404476078,32.2,80845.01,0.0,0.01705,2e-05,2.49658]
[1778404486147,32.2,80845.02,0.0,0.01705,2e-05,2.496]
[1778404492144,32.2,80844.01,0.0,0.01702,2e-05,2.49282]
[1778404496903,32.2,80839.38,0.0,0.01692,2e-05,2.47966]
[1778404497180,32.2,80836.57,0.0,0.01686,2e-05,2.47179]
[1778404502226,32.2,80830.78,0.0,0.01673,2e-05,2.4557]
[1778404507250,32.2,80828.49,0.0,0.01668,2e-05,2.44949]
[1778404511278,32.2,80839.69,0.0,0.01693,2e-05,2.48078]
[1778404516403,32.2,80840.54,0.0,0.01695,2e-05,2.4831]
[1778404518437,32.2,80840.54,0.0,0.01695,2e-05,2.48309]
[1778404518475,32.2,80840.49,0.0,0.01695,2e-05,2.48295]
[1778404525379,32.2,80840.56,0.0,0.01695,2e-05,2.48305]
[1778404530415,32.2,80842.23,0.0,0.01698,2e-05,2.48752]
[1778404535450,32.2,80844.66,0.0,0.01702,2e-05,2.49176]
[1778404540484,32.21,80843.67,0.0,0.01703,2e-05,2.49286]
[1778404545519,32.22,80843.05,0.0,0.01704,2e-05,2.49494]
[1778404550556,32.25,80842.24,0.0,0.01711,2e-05,2.50313]
[1778404555591,32.29,80838.15,0.0,0.01715,2e-05,2.50754]
[1778404560625,32.29,80837.45,0.0,0.01713,2e-05,2.50517]
[1778404566756,32.29,80835.38,0.0,0.01708,2e-05,2.49892]
[1778404572710,32.29,80834.11,0.0,0.01705,2e-05,2.49494]
[1778404586805,32.29,80834.83,0.0,0.01705,2e-05,2.49603]
[1778404596967,32.28,80835.61,0.0,0.01705,2e-05,2.49513]
[1778404602920,32.28,80834.35,0.0,0.01702,2e-05,2.49131]
[1778404609969,32.28,80832.57,0.0,0.01698,2e-05,2.48608]
[1778404615004,32.28,80829.19,0.0,0.0169,2e-05,2.47646]
[1778404620040,32.28,80827.88,0.0,0.01687,2e-05,2.47264]
[1778404626083,32.28,80827.76,0.0,0.01687,2e-05,2.47211]
[1778404634139,32.28,80826.86,0.0,0.01685,2e-05,2.46934]
[1778404647227,32.28,80826.73,0.0,0.01684,2e-05,2.46854]
[1778404657297,32.28,80826.28,0.0,0.01681,2e-05,2.4645]
[1778404663342,32.28,80825.98,0.0,0.0168,2e-05,2.46348]
[1778404668377,32.28,80825.69,0.0,0.0168,2e-05,2.46251]
[1778404674418,32.28,80827.69,0.0,0.01684,2e-05,2.46786]
[1778404684489,32.28,80825.22,0.0,0.01678,2e-05,2.46067]
[1778404690531,32.28,80827.08,0.0,0.01682,2e-05,2.4656]
[1778404697580,32.27,80826.84,0.0,0.01681,2e-05,2.46466]
[1778404703621,32.27,80826.65,0.0,0.01681,2e-05,2.4639]
[1778404706645,32.27,80837.53,0.0,0.01705,2e-05,2.49412]
[1778404711678,32.27,80838.81,0.0,0.01705,2e-05,2.49479]
[1778404716713,32.27,80840.41,0.0,0.01709,2e-05,2.49886]
[1778404721747,32.27,80840.94,0.0,0.0171,2e-05,2.49994]
[1778404726784,32.27,80848.85,0.0,0.01727,2e-05,2.52182]
[1778404732826,32.27,80850.01,0.0,0.01729,2e-05,2.52446]
[1778404737951,32.27,80850.34,0.0,0.01729,2e-05,2.52491]
[1778404745916,32.26,80850.25,0.0,0.01728,2e-05,2.52393]
[1778404750951,32.26,80846.6,0.0,0.0172,2e-05,2.51319]
[1778404756995,32.26,80848.39,0.0,0.01724,2e-05,2.51783]
[1778404763036,32.26,80847.94,0.0,0.01722,2e-05,2.51608]
[1778404768162,32.26,80848.84,0.0,0.01724,2e-05,2.51829]
[1778404775119,32.26,80846.59,0.0,0.01717,2e-05,2.5091]
[1778404782169,32.26,80845.39,0.0,0.01714,2e-05,2.50547]
[1778404788307,32.26,80845.13,0.0,0.01713,2e-05,2.50452]
[1778404794254,32.26,80841.6,0.0,0.01705,2e-05,2.4944]
[1778404799289,32.26,80832.57,0.0,0.01685,2e-05,2.46906]
[1778404808447,32.26,80827.15,0.0,0.01674,2e-05,2.45418]
[1778404816407,32.26,80826.78,0.0,0.01673,2e-05,2.4533]
[1778404822449,32.26,80825.75,0.0,0.01671,2e-05,2.45054]
[1778404828591,32.26,80825.84,0.0,0.01671,2e-05,2.4509]
[1778404837554,32.26,80825.1,0.0,0.01668,2e-05,2.44656]
[1778404842589,32.26,80818.15,0.0,0.01653,2e-05,2.42756]
[1778404848733,32.26,80819.31,0.0,0.01656,2e-05,2.43107]
[1778404854674,32.26,80820.31,0.0,0.01658,2e-05,2.43415]
[1778404859708,32.26,80821.35,0.0,0.01661,2e-05,2.43722]
[1778404864743,32.26,80821.6,0.0,0.01661,2e-05,2.43804]
[1778404870887,32.26,80821.59,0.0,0.01661,2e-05,2.43813]
[1778404877842,32.26,80822.08,0.0,0.01662,2e-05,2.43957]
[1778404882878,32.26,80822.74,0.0,0.01664,2e-05,2.44144]
[1778404889926,32.26,80823.23,0.0,0.01665,2e-05,2.44287]
[1778404896974,32.26,80822.41,0.0,0.01662,2e-05,2.43825]
[1778404902010,32.26,80822.09,0.0,0.01661,2e-05,2.43744]
[1778404907044,32.26,80822.07,0.0,0.01661,2e-05,2.43745]
[1778404912183,32.26,80821.87,0.0,0.01661,2e-05,2.43698]
[1778404919129,32.26,80821.62,0.0,0.0166,2e-05,2.43638]
[1778404932218,32.26,80821.95,0.0,0.01661,2e-05,2.43747]
[1778404937256,32.26,80821.81,0.0,0.01661,2e-05,2.43714]
[1778404942393,32.26,80821.65,0.0,0.01661,2e-05,2.43676]
[1778404948333,32.26,80822.2,0.0,0.01662,2e-05,2.43835]
[1778404953368,32.26,80821.83,0.0,0.0166,2e-05,2.43494]
[1778404962533,32.26,80821.55,0.0,0.01659,2e-05,2.43433]
[1778404968473,32.27,80821.59,0.0,0.01659,2e-05,2.43463]
[1778404980554,32.27,80821.25,0.0,0.01659,2e-05,2.43416]
[1778404987606,32.27,80821.41,0.0,0.01659,2e-05,2.43488]
[1778404992742,32.27,80820.57,0.0,0.01658,2e-05,2.43279]
[1778404998683,32.27,80816.38,0.0,0.01649,2e-05,2.42164]
[1778405003719,32.27,80812.7,0.0,0.01641,2e-05,2.41195]
[1778405008754,32.27,80809.0,0.0,0.01634,2e-05,2.40227]
[1778405015804,32.27,80808.22,0.0,0.01631,2e-05,2.39827]
[1778405020840,32.27,80807.83,0.0,0.0163,2e-05,2.39757]
[1778405027887,32.28,80809.32,0.0,0.01634,2e-05,2.40207]
[1778405033024,32.28,80808.95,0.0,0.01633,2e-05,2.40131]
[1778405038965,32.28,80808.95,0.0,0.01634,2e-05,2.40159]
[1778405046014,32.28,80806.45,0.0,0.01629,2e-05,2.39514]
[1778405051048,32.28,80806.56,0.0,0.01629,2e-05,2.39568]
[1778405056084,32.28,80808.78,0.0,0.01634,2e-05,2.40194]
[1778405062126,32.28,80808.64,0.0,0.01634,2e-05,2.40175]
[1778405068168,32.28,80807.87,0.0,0.01632,2e-05,2.39984]
[1778405073307,32.28,80812.09,0.0,0.0164,2e-05,2.40908]
[1778405083377,32.28,80810.87,0.0,0.01637,2e-05,2.4059]
[1778405090324,32.28,80810.41,0.0,0.01636,2e-05,2.40476]
[1778405095361,32.28,80809.85,0.0,0.01635,2e-05,2.40332]
[1778405100394,32.28,80808.83,0.0,0.01633,2e-05,2.40062]
[1778405105428,32.28,80808.49,0.0,0.01633,2e-05,2.39982]
[1778405112477,32.28,80808.27,0.0,0.01632,2e-05,2.39941]
[1778405119528,32.28,80807.99,0.0,0.01632,2e-05,2.39885]
[1778405127583,32.28,80808.01,0.0,0.01632,2e-05,2.39915]
[1778405132618,32.28,80807.82,0.0,0.0163,2e-05,2.39637]
[1778405137653,32.29,80807.99,0.0,0.01631,2e-05,2.39701]
[1778405142688,32.29,80807.94,0.0,0.01631,2e-05,2.39704]
[1778405147724,32.29,80807.59,0.0,0.0163,2e-05,2.39626]
[1778405153866,32.29,80807.22,0.0,0.01629,2e-05,2.39547]
[1778405159804,32.29,80807.22,0.0,0.0163,2e-05,2.39569]
[1778405165849,32.29,80806.93,0.0,0.01629,2e-05,2.39512]
[1778405174008,32.29,80806.58,0.0,0.01629,2e-05,2.39447]
[1778405179950,32.29,80806.51,0.0,0.01629,2e-05,2.39451]
[1778405185993,32.29,80806.55,0.0,0.01629,2e-05,2.39484]
[1778405191029,32.29,80806.64,0.0,0.01628,2e-05,2.39287]
[1778405202103,32.29,80806.47,0.0,0.01628,2e-05,2.39286]
[1778405207140,32.29,80806.67,0.0,0.01628,2e-05,2.39361]
[1778405213183,32.29,80806.7,0.0,0.01629,2e-05,2.39394]
[1778405218217,32.29,80809.65,0.0,0.01635,2e-05,2.40217]
[1778405223254,32.29,80807.0,0.0,0.0163,2e-05,2.39512]
[1778405228291,32.29,80811.89,0.0,0.0164,2e-05,2.40857]
[1778405233325,32.3,80811.18,0.0,0.01639,2e-05,2.40676]
[1778405240659,32.3,80810.92,0.0,0.01638,2e-05,2.40608]
[1778405246417,32.3,80811.63,0.0,0.0164,2e-05,2.4084]
[1778405251453,32.3,80808.85,0.0,0.01633,2e-05,2.39855]
[1778405264546,32.3,80808.6,0.0,0.01632,2e-05,2.39837]
[1778405269578,32.3,80808.22,0.0,0.01632,2e-05,2.3975]
[1778405274748,32.3,80808.01,0.0,0.01631,2e-05,2.39709]
[1778405284820,32.3,80808.36,0.0,0.01632,2e-05,2.39832]
[1778405290726,32.3,80808.16,0.0,0.01632,2e-05,2.39793]
[1778405297775,32.3,80808.0,0.0,0.01632,2e-05,2.39765]
[1778405302810,32.3,80807.84,0.0,0.01632,2e-05,2.39733]
[1778405309859,32.3,80807.69,0.0,0.01631,2e-05,2.39709]
[1778405315028,32.3,80807.7,0.0,0.0163,2e-05,2.39482]
[1778405320937,32.3,80807.47,0.0,0.0163,2e-05,2.39437]
[1778405325973,32.3,80807.32,0.0,0.01629,2e-05,2.39412]
[1778405333021,32.3,80807.42,0.0,0.0163,2e-05,2.39466]
[1778405340071,32.3,80807.42,0.0,0.0163,2e-05,2.39496]
[1778405345244,32.31,80807.96,0.0,0.01631,2e-05,2.39665]
[1778405355314,32.31,80807.59,0.0,0.01631,2e-05,2.39614]
[1778405361218,32.31,80807.6,0.0,0.01631,2e-05,2.39649]
[1778405372295,32.31,80807.27,0.0,0.0163,2e-05,2.39378]
[1778405379344,32.31,80807.15,0.0,0.0163,2e-05,2.3939]
[1778405385525,32.31,80807.19,0.0,0.0163,2e-05,2.39441]
[1778405391429,32.31,80809.31,0.0,0.01635,2e-05,2.40057]
[1778405396464,32.31,80807.27,0.0,0.01631,2e-05,2.39533]
[1778405401500,32.32,80797.05,0.0,0.01609,2e-05,2.36803]
[1778405409561,32.32,80796.65,0.0,0.01609,2e-05,2.36788]
[1778405415734,32.32,80799.39,0.0,0.01616,2e-05,2.37604]
[1778405419657,32.32,80799.39,0.0,0.01616,2e-05,2.37604]
[1778405419753,32.32,80799.39,0.0,0.01616,2e-05,2.37647]
[1778405425805,32.32,80801.56,0.0,0.01621,2e-05,2.38296]
[1778405433742,32.33,80801.56,0.0,0.0162,2e-05,2.38126]
[1778405435782,32.33,80810.87,0.0,0.0164,2e-05,2.4068]
[1778405436534,32.33,80810.87,0.0,0.0164,2e-05,2.4068]
[1778405436754,32.33,80812.13,0.0,0.01643,2e-05,2.4103]
[1778405437292,32.33,80812.13,0.0,0.01643,2e-05,2.4103]
[1778405437760,32.33,80812.67,0.0,0.01644,2e-05,2.41183]
[1778405438905,32.33,80812.67,0.0,0.01644,2e-05,2.41183]
[1778405438949,32.33,80812.53,0.0,0.01644,2e-05,2.41151]
[1778405441824,32.33,80812.53,0.0,0.01644,2e-05,2.41151]
[1778405441919,32.33,80812.18,0.0,0.01643,2e-05,2.41071]
[1778405447830,32.33,80809.48,0.0,0.01638,2e-05,2.40376]
[1778405455054,32.33,80810.16,0.0,0.01639,2e-05,2.40575]
[1778405455142,32.33,80810.05,0.0,0.01639,2e-05,2.40581]
[1778405461928,32.33,80809.55,0.0,0.01639,2e-05,2.40495]
[1778405466764,32.33,80808.01,0.0,0.01636,2e-05,2.40097]
[1778405466964,32.33,80807.88,0.0,0.01635,2e-05,2.40077]
[1778405468308,32.33,80807.88,0.0,0.01635,2e-05,2.40077]
[1778405468383,32.33,80807.67,0.0,0.01635,2e-05,2.40027]
[1778405473425,32.33,80807.67,0.0,0.01635,2e-05,2.40035]
[1778405473443,32.33,80807.65,0.0,0.01635,2e-05,2.40059]
[1778405479046,32.33,80807.61,0.0,0.01636,2e-05,2.40092]
[1778405482419,32.33,80807.61,0.0,0.01636,2e-05,2.40092]
[1778405482471,32.34,80807.4,0.0,0.01635,2e-05,2.40056]
[1778405483889,32.34,80807.4,0.0,0.01635,2e-05,2.40056]
[1778405483909,32.34,80807.4,0.0,0.01635,2e-05,2.4007]
[1778405489116,32.34,80807.34,0.0,0.01636,2e-05,2.40089]
[1778405495161,32.34,80807.31,0.0,0.01634,2e-05,2.39881]
[1778405503217,32.34,80807.22,0.0,0.01634,2e-05,2.39912]
[1778405510738,32.34,80807.21,0.0,0.01635,2e-05,2.39929]
[1778405510838,32.34,80807.21,0.0,0.01635,2e-05,2.39962]
[1778405513049,32.34,80807.21,0.0,0.01635,2e-05,2.39962]
[1778405513288,32.34,80807.21,0.0,0.01635,2e-05,2.39976]
[1778405513857,32.34,80807.21,0.0,0.01635,2e-05,2.39976]
[1778405514303,32.34,80807.21,0.0,0.01635,2e-05,2.39976]
[1778405516396,32.34,80809.61,0.0,0.0164,2e-05,2.40643]
[1778405516437,32.34,80809.45,0.0,0.0164,2e-05,2.40605]
[1778405520653,32.34,80807.18,0.0,0.01635,2e-05,2.40005]
[1778405520737,32.34,80807.0,0.0,0.01635,2e-05,2.39963]
[1778405525765,32.34,80808.11,0.0,0.01637,2e-05,2.40286]
[1778405526508,32.34,80807.89,0.0,0.01637,2e-05,2.40246]
[1778405528002,32.34,80807.89,0.0,0.01637,2e-05,2.40246]
[1778405528016,32.34,80808.76,0.0,0.01639,2e-05,2.40497]
[1778405533427,32.35,80812.75,0.0,0.01648,2e-05,2.4162]
[1778405541486,32.35,80814.72,0.0,0.01653,2e-05,2.42216]
[1778405546647,32.35,80822.97,0.0,0.01671,2e-05,2.44521]
[1778405550164,32.35,80821.39,0.0,0.01668,2e-05,2.44104]
[1778405550549,32.35,80822.0,0.0,0.01669,2e-05,2.4428]
[1778405555373,32.35,80822.0,0.0,0.01669,2e-05,2.4428]
[1778405555401,32.35,80822.18,0.0,0.01668,2e-05,2.44122]
[1778405557556,32.35,80822.18,0.0,0.01668,2e-05,2.44129]
[1778405557635,32.35,80824.66,0.0,0.01674,2e-05,2.44821]
[1778405562233,32.35,80825.6,0.0,0.01676,2e-05,2.45111]
[1778405562292,32.35,80825.85,0.0,0.01676,2e-05,2.45188]
[1778405566461,32.35,80825.85,0.0,0.01677,2e-05,2.45203]
[1778405566537,32.35,80826.68,0.0,0.01678,2e-05,2.45449]
[1778405570054,32.35,80826.68,0.0,0.01678,2e-05,2.45449]
[1778405570072,32.35,80827.17,0.0,0.0168,2e-05,2.45615]
[1778405573844,32.35,80827.17,0.0,0.0168,2e-05,2.45631]
[1778405573862,32.35,80824.48,0.0,0.01674,2e-05,2.44901]
[1778405580761,32.36,80822.79,0.0,0.01671,2e-05,2.4448]
[1778405582931,32.36,80820.34,0.0,0.01666,2e-05,2.4382]
[1778405583029,32.36,80819.95,0.0,0.01665,2e-05,2.4372]
[1778405585686,32.36,80819.95,0.0,0.01665,2e-05,2.43727]
[1778405585734,32.36,80817.85,0.0,0.0166,2e-05,2.43157]
[1778405592845,32.36,80815.28,0.0,0.01655,2e-05,2.42508]
[1778405599205,32.36,80815.31,0.0,0.01656,2e-05,2.42555]
[1778405599238,32.36,80813.83,0.0,0.01653,2e-05,2.42165]
[1778405605936,32.36,80814.9,0.0,0.01655,2e-05,2.4251]
[1778405611101,32.36,80811.97,0.0,0.01648,2e-05,2.41502]
[1778405618019,32.36,80810.94,0.0,0.01646,2e-05,2.41273]
[1778405629094,32.37,80810.02,0.0,0.01645,2e-05,2.41102]
[1778405638160,32.37,80809.2,0.0,0.01643,2e-05,2.4094]
[1778405645210,32.37,80807.81,0.0,0.01641,2e-05,2.40606]
[1778405651381,32.37,80807.8,0.0,0.01641,2e-05,2.40637]
[1778405661451,32.37,80807.52,0.0,0.01641,2e-05,2.40607]
[1778405668369,32.37,80804.67,0.0,0.01635,2e-05,2.39855]
[1778405673405,32.37,80804.7,0.0,0.01633,2e-05,2.39641]
[1778405678440,32.37,80805.13,0.0,0.01634,2e-05,2.39777]
[1778405679133,32.37,80805.13,0.0,0.01634,2e-05,2.39777]
[1778405679899,32.37,80805.13,0.0,0.01634,2e-05,2.39777]
[1778405679918,32.37,80805.2,0.0,0.01635,2e-05,2.39803]
[1778405685489,32.37,80805.91,0.0,0.01636,2e-05,2.40011]
[1778405690525,32.37,80806.07,0.0,0.01637,2e-05,2.40066]
[1778405695559,32.37,80804.42,0.0,0.01633,2e-05,2.3963]
[1778405700595,32.38,80789.63,0.0,0.01602,2e-05,2.35665]
[1778405701945,32.38,80789.63,0.0,0.01602,2e-05,2.35665]
[1778405701963,32.38,80781.53,0.0,0.01585,2e-05,2.33511]
[1778405707643,32.38,80782.41,0.0,0.01588,2e-05,2.33842]
[1778405709085,32.38,80782.41,0.0,0.01588,2e-05,2.33842]
[1778405709659,32.38,80783.91,0.0,0.01591,2e-05,2.34276]
[1778405712176,32.38,80779.83,0.0,0.01583,2e-05,2.33224]
[1778405712679,32.38,80779.83,0.0,0.01583,2e-05,2.33244]
[1778405717714,32.38,80781.36,0.0,0.01587,2e-05,2.33754]
[1778405722749,32.39,80783.63,0.0,0.01593,2e-05,2.34464]
[1778405723616,32.39,80783.63,0.0,0.01593,2e-05,2.34464]
[1778405723756,32.39,80785.26,0.0,0.01596,2e-05,2.34921]
[1778405724921,32.39,80785.26,0.0,0.01596,2e-05,2.34921]
[1778405725020,32.39,80785.82,0.0,0.01598,2e-05,2.35092]
[1778405726316,32.39,80785.82,0.0,0.01598,2e-05,2.35092]
[1778405726918,32.39,80785.82,0.0,0.01598,2e-05,2.35092]
[1778405727774,32.39,80785.82,0.0,0.01598,2e-05,2.35154]
[1778405727824,32.39,80786.74,0.0,0.016,2e-05,2.354]
[1778405728455,32.39,80786.74,0.0,0.016,2e-05,2.354]
[1778405728791,32.39,80786.74,0.0,0.016,2e-05,2.35421]
[1778405738858,32.4,80787.02,0.0,0.01601,2e-05,2.35468]
[1778405746917,32.4,80790.16,0.0,0.01609,2e-05,2.36479]
[1778405752094,32.41,80792.77,0.0,0.01615,2e-05,2.37307]
[1778405761017,32.41,80794.32,0.0,0.0162,2e-05,2.3789]
[1778405767060,32.42,80793.85,0.0,0.0162,2e-05,2.3791]
[1778405772235,32.42,80794.47,0.0,0.01622,2e-05,2.38182]
[1778405775397,32.42,80794.47,0.0,0.01622,2e-05,2.38182]
[1778405776083,32.42,80794.47,0.0,0.01622,2e-05,2.38182]
[1778405775481,32.42,80790.7,0.0,0.01615,2e-05,2.37227]
[1778405776166,32.42,80788.46,0.0,0.0161,2e-05,2.36647]
[1778405782305,32.43,80787.6,0.0,0.0161,2e-05,2.36569]
[1778405788792,32.43,80788.19,0.0,0.01612,2e-05,2.36857]
[1778405788882,32.43,80787.74,0.0,0.01611,2e-05,2.36761]
[1778405789417,32.43,80787.74,0.0,0.01611,2e-05,2.36761]
[1778405789470,32.43,80787.09,0.0,0.0161,2e-05,2.36613]
[1778405796266,32.45,80788.38,0.0,0.01615,2e-05,2.37225]
[1778405797797,32.45,80788.38,0.0,0.01615,2e-05,2.37225]
[1778405797855,32.45,80788.04,0.0,0.01615,2e-05,2.3724]
[1778405803315,32.46,80783.61,0.0,0.01608,2e-05,2.36289]
[1778405808351,32.46,80780.97,0.0,0.01603,2e-05,2.35719]
[1778405813386,32.46,80772.24,0.0,0.01586,2e-05,2.33529]
[1778405818421,32.47,80770.64,0.0,0.01584,2e-05,2.33246]
[1778405823456,32.47,80766.95,0.0,0.01578,2e-05,2.32408]
[1778405828490,32.48,80766.3,0.0,0.01577,2e-05,2.32375]
[1778405833527,32.48,80766.15,0.0,0.01578,2e-05,2.3247]
[1778405838563,32.48,80762.86,0.0,0.01572,2e-05,2.31732]
[1778405843596,32.49,80763.08,0.0,0.01574,2e-05,2.31925]
[1778405848632,32.49,80763.05,0.0,0.01575,2e-05,2.32048]
[1778405853668,32.5,80763.18,0.0,0.01575,2e-05,2.31975]
[1778405858703,32.5,80763.37,0.0,0.01576,2e-05,2.32155]
[1778405863737,32.5,80762.88,0.0,0.01576,2e-05,2.32154]
[1778405869778,32.51,80762.24,0.0,0.01576,2e-05,2.32139]
[1778405874813,32.51,80762.61,0.0,0.01578,2e-05,2.32364]
[1778405879849,32.52,80764.22,0.0,0.01582,2e-05,2.32914]
[1778405884884,32.52,80762.48,0.0,0.01579,2e-05,2.32577]
[1778405889926,32.52,80762.78,0.0,0.01581,2e-05,2.3278]
[1778405894963,32.53,80763.42,0.0,0.01583,2e-05,2.33071]
[1778405899998,32.53,80763.4,0.0,0.01584,2e-05,2.33186]
[1778405906044,32.54,80764.86,0.0,0.01588,2e-05,2.33714]
[1778405912082,32.54,80764.28,0.0,0.01587,2e-05,2.33457]
[1778405917117,32.54,80763.08,0.0,0.01585,2e-05,2.33256]
[1778405923159,32.55,80763.14,0.0,0.01586,2e-05,2.33413]
[1778405929201,32.55,80764.67,0.0,0.01591,2e-05,2.33982]
[1778405934236,32.56,80768.8,0.0,0.016,2e-05,2.35195]
[1778405939272,32.56,80765.76,0.0,0.01595,2e-05,2.345]
[1778405948334,32.57,80764.85,0.0,0.01595,2e-05,2.34465]
[1778405953498,32.57,80764.68,0.0,0.01595,2e-05,2.34534]
[1778405961425,32.57,80764.68,0.0,0.01596,2e-05,2.34712]
[1778405968474,32.58,80764.04,0.0,0.01596,2e-05,2.34698]
[1778405973639,32.58,80765.56,0.0,0.01599,2e-05,2.3497]
[1778405981571,32.59,80760.97,0.0,0.01591,2e-05,2.33929]
[1778405986606,32.59,80765.43,0.0,0.01601,2e-05,2.35227]
[1778405991641,32.59,80769.95,0.0,0.01611,2e-05,2.36535]
[1778405996677,32.6,80773.39,0.0,0.01619,2e-05,2.37549]
[1778405999033,32.6,80776.56,0.0,0.01626,2e-05,2.38418]
[1778405999055,32.6,80777.94,0.0,0.01629,2e-05,2.38805]
[1778405999739,32.6,80777.94,0.0,0.01629,2e-05,2.38805]
[1778405999840,32.6,80777.94,0.0,0.01629,2e-05,2.38821]
[1778406005740,32.6,80777.03,0.0,0.01628,2e-05,2.38669]
[1778406010776,32.6,80779.2,0.0,0.01633,2e-05,2.39335]
[1778406016818,32.61,80779.41,0.0,0.01634,2e-05,2.39486]
[1778406022860,32.61,80777.83,0.0,0.01632,2e-05,2.39157]
[1778406027894,32.61,80777.8,0.0,0.01632,2e-05,2.39229]
[1778406032929,32.61,80779.92,0.0,0.01636,2e-05,2.39635]
[1778406037550,32.61,80779.57,0.0,0.01636,2e-05,2.39601]
[1778406038153,32.61,80779.57,0.0,0.01636,2e-05,2.39601]
[1778406044138,32.62,80778.92,0.0,0.01635,2e-05,2.39534]
[1778406049637,32.62,80776.27,0.0,0.0163,2e-05,2.38865]
[1778406049685,32.62,80776.37,0.0,0.01631,2e-05,2.38941]
[1778406057098,32.62,80776.37,0.0,0.01631,2e-05,2.39053]
[1778406057723,32.62,80776.37,0.0,0.01631,2e-05,2.39053]
[1778406058319,32.62,80776.37,0.0,0.01631,2e-05,2.39053]
[1778406058105,32.62,80776.83,0.0,0.01633,2e-05,2.39193]
[1778406059113,32.62,80776.83,0.0,0.01633,2e-05,2.39209]
[1778406064278,32.63,80772.78,0.0,0.01625,2e-05,2.38195]
[1778406070194,32.63,80770.41,0.0,0.0162,2e-05,2.37661]
[1778406075229,32.63,80768.71,0.0,0.01618,2e-05,2.37293]
[1778406077016,32.63,80768.71,0.0,0.01618,2e-05,2.37293]
[1778406077116,32.63,80768.34,0.0,0.01617,2e-05,2.37229]
[1778406082278,32.64,80766.86,0.0,0.01615,2e-05,2.3692]
[1778406093355,32.64,80768.05,0.0,0.01617,2e-05,2.37199]
[1778406099397,32.65,80766.71,0.0,0.01615,2e-05,2.36938]
[1778406104558,32.65,80765.59,0.0,0.01613,2e-05,2.36719]
[1778406114631,32.65,80762.85,0.0,0.01609,2e-05,2.36153]
[1778406122558,32.66,80762.78,0.0,0.0161,2e-05,2.36262]
[1778406131886,32.66,80763.11,0.0,0.01611,2e-05,2.36382]
[1778406131987,32.66,80763.11,0.0,0.01612,2e-05,2.36489]
[1778406134857,32.66,80763.11,0.0,0.01612,2e-05,2.36519]
[1778406134937,32.66,80762.94,0.0,0.01612,2e-05,2.36489]
[1778406136393,32.66,80762.94,0.0,0.01612,2e-05,2.36489]
[1778406136402,32.66,80762.94,0.0,0.01612,2e-05,2.36519]
[1778406142872,32.66,80762.89,0.0,0.01612,2e-05,2.36566]
[1778406142895,32.67,80762.85,0.0,0.01612,2e-05,2.36585]
[1778406143713,32.67,80762.85,0.0,0.01612,2e-05,2.36585]
[1778406144252,32.67,80762.85,0.0,0.01612,2e-05,2.36585]
[1778406145008,32.67,80762.85,0.0,0.01613,2e-05,2.36599]
[1778406145029,32.67,80762.85,0.0,0.01613,2e-05,2.36614]
[1778406148386,32.67,80762.85,0.0,0.01613,2e-05,2.36614]
[1778406149124,32.67,80762.85,0.0,0.01613,2e-05,2.36614]
[1778406154015,32.67,80762.85,0.0,0.01613,2e-05,2.36702]
[1778406154061,32.67,80762.75,0.0,0.01612,2e-05,2.3648]
[1778406155221,32.67,80762.75,0.0,0.01612,2e-05,2.3648]
[1778406155239,32.67,80762.29,0.0,0.01611,2e-05,2.36372]
[1778406160824,32.67,80761.18,0.0,0.0161,2e-05,2.36172]
[1778406165860,32.68,80763.47,0.0,0.01615,2e-05,2.36863]
[1778406171901,32.68,80763.51,0.0,0.01616,2e-05,2.36966]
[1778406177943,32.68,80763.08,0.0,0.01616,2e-05,2.36944]
[1778406182978,32.68,80759.73,0.0,0.01609,2e-05,2.3613]
[1778406184172,32.68,80759.73,0.0,0.01609,2e-05,2.3613]
[1778406184189,32.68,80760.0,0.0,0.0161,2e-05,2.36219]
[1778406190029,32.69,80760.64,0.0,0.01612,2e-05,2.36489]
[1778406192013,32.69,80760.74,0.0,0.01612,2e-05,2.36532]
[1778406192107,32.69,80760.86,0.0,0.01613,2e-05,2.3658]
[1778406200099,32.69,80760.86,0.0,0.01614,2e-05,2.36709]
[1778406202300,32.69,80761.21,0.0,0.01615,2e-05,2.36818]
[1778406202374,32.69,80761.32,0.0,0.01615,2e-05,2.36864]
[1778406204548,32.69,80761.32,0.0,0.01615,2e-05,2.36879]
[1778406204615,32.69,80761.33,0.0,0.01615,2e-05,2.36914]
[1778406211928,32.7,80763.64,0.0,0.01621,2e-05,2.37594]
[1778406211947,32.7,80763.71,0.0,0.0162,2e-05,2.37417]
[1778406212787,32.7,80763.71,0.0,0.0162,2e-05,2.37417]
[1778406212887,32.7,80763.71,0.0,0.0162,2e-05,2.37431]
[1778406224304,32.7,80763.57,0.0,0.0162,2e-05,2.37423]
[1778406224369,32.7,80761.17,0.0,0.01616,2e-05,2.36917]
[1778406230313,32.71,80758.71,0.0,0.01611,2e-05,2.36357]
[1778406235475,32.71,80757.73,0.0,0.0161,2e-05,2.3618]
[1778406241388,32.71,80752.83,0.0,0.01601,2e-05,2.34981]
[1778406247435,32.71,80748.07,0.0,0.01592,2e-05,2.33831]
[1778406251888,32.72,80747.03,0.0,0.0159,2e-05,2.33575]
[1778406251979,32.72,80747.09,0.0,0.0159,2e-05,2.33662]
[1778406253208,32.72,80747.09,0.0,0.0159,2e-05,2.33662]
[1778406253309,32.72,80747.09,0.0,0.0159,2e-05,2.3368]
[1778406254058,32.72,80747.09,0.0,0.0159,2e-05,2.3368]
[1778406254158,32.72,80747.09,0.0,0.01591,2e-05,2.33697]
[1778406259328,32.72,80747.21,0.0,0.01591,2e-05,2.33782]
[1778406259397,32.72,80747.81,0.0,0.01593,2e-05,2.33975]
[1778406264553,32.72,80741.13,0.0,0.0158,2e-05,2.32299]
[1778406269589,32.73,80740.24,0.0,0.01578,2e-05,2.32158]
[1778406274914,32.73,80740.36,0.0,0.01579,2e-05,2.32227]
[1778406275006,32.73,80741.17,0.0,0.0158,2e-05,2.32273]
[1778406279149,32.73,80741.17,0.0,0.0158,2e-05,2.32325]
[1778406279242,32.73,80741.9,0.0,0.01582,2e-05,2.32533]
[1778406285825,32.74,80741.44,0.0,0.01582,2e-05,2.32523]
[1778406288872,32.74,80741.36,0.0,0.01582,2e-05,2.32534]
[1778406288970,32.74,80750.65,0.0,0.01601,2e-05,2.35004]
[1778406294764,32.74,80751.48,0.0,0.01603,2e-05,2.35295]
[1778406296846,32.74,80748.57,0.0,0.01597,2e-05,2.34535]
[1778406296874,32.74,80746.17,0.0,0.01593,2e-05,2.33912]
[1778406299821,32.74,80746.7,0.0,0.01594,2e-05,2.3408]
[1778406299826,32.74,80746.52,0.0,0.01594,2e-05,2.34047]
[1778406304835,32.74,80751.58,0.0,0.01605,2e-05,2.35455]
[1778406309869,32.74,80749.63,0.0,0.01601,2e-05,2.34997]
[1778406316036,32.75,80750.92,0.0,0.01604,2e-05,2.35415]
[1778406321953,32.75,80754.4,0.0,0.01612,2e-05,2.3642]
[1778406327995,32.75,80755.55,0.0,0.01615,2e-05,2.36803]
[1778406333029,32.75,80755.63,0.0,0.01614,2e-05,2.3665]
[1778406338065,32.76,80758.1,0.0,0.0162,2e-05,2.37376]
[1778406344107,32.76,80757.41,0.0,0.01619,2e-05,2.37275]
[1778406346223,32.76,80757.81,0.0,0.0162,2e-05,2.37396]
[1778406346247,32.76,80757.98,0.0,0.01621,2e-05,2.37455]
[1778406350019,32.76,80757.98,0.0,0.01621,2e-05,2.37455]
[1778406350050,32.76,80757.98,0.0,0.01621,2e-05,2.3751]
[1778406356317,32.76,80759.4,0.0,0.01625,2e-05,2.3797]
[1778406363244,32.77,80759.71,0.0,0.01626,2e-05,2.3814]
[1778406368275,32.77,80762.75,0.0,0.01633,2e-05,2.39011]
[1778406373310,32.77,80761.31,0.0,0.0163,2e-05,2.38676]
[1778406378345,32.77,80763.41,0.0,0.01635,2e-05,2.39291]
[1778406384386,32.77,80762.46,0.0,0.01634,2e-05,2.39096]
[1778406388472,32.77,80762.7,0.0,0.01635,2e-05,2.39192]
[1778406388562,32.77,80764.76,0.0,0.01639,2e-05,2.39756]
[1778406395464,32.78,80762.12,0.0,0.01632,2e-05,2.38878]
[1778406398372,32.78,80761.88,0.0,0.01632,2e-05,2.38838]
[1778406398484,32.78,80762.02,0.0,0.01632,2e-05,2.38887]
[1778406403521,32.78,80761.83,0.0,0.01633,2e-05,2.38897]
[1778406409563,32.78,80761.26,0.0,0.01632,2e-05,2.38818]
[1778406414598,32.78,80761.27,0.0,0.01632,2e-05,2.38883]
[1778406422653,32.79,80761.32,0.0,0.01633,2e-05,2.38992]
[1778406427229,32.79,80761.75,0.0,0.01635,2e-05,2.39157]
[1778406427690,32.79,80761.97,0.0,0.01635,2e-05,2.39228]
[1778406429632,32.79,80762.14,0.0,0.01636,2e-05,2.39286]
[1778406429731,32.79,80762.17,0.0,0.01636,2e-05,2.39306]
[1778406433733,32.79,80773.96,0.0,0.01661,2e-05,2.42537]
[1778406435533,32.79,80777.47,0.0,0.01669,2e-05,2.43498]
[1778406435745,32.79,80778.25,0.0,0.01671,2e-05,2.43715]
[1778406439069,32.79,80780.75,0.0,0.01676,2e-05,2.4441]
[1778406439773,32.79,80780.39,0.0,0.01675,2e-05,2.44315]
[1778406443637,32.79,80779.95,0.0,0.01675,2e-05,2.44198]
[1778406443671,32.79,80780.5,0.0,0.01676,2e-05,2.44359]
[1778406445733,32.79,80780.5,0.0,0.01676,2e-05,2.44359]
[1778406445815,32.79,80780.38,0.0,0.01676,2e-05,2.44333]
[1778406450850,32.79,80784.27,0.0,0.01684,2e-05,2.4541]
[1778406455885,32.79,80783.35,0.0,0.01681,2e-05,2.44919]
[1778406460921,32.79,80782.68,0.0,0.01679,2e-05,2.44746]
[1778406466529,32.79,80784.66,0.0,0.01684,2e-05,2.45295]
[1778406466534,32.79,80785.68,0.0,0.01686,2e-05,2.45575]
[1778406473005,32.79,80787.51,0.0,0.0169,2e-05,2.46083]
[1778406478040,32.79,80789.52,0.0,0.01694,2e-05,2.46635]
[1778406483075,32.79,80787.92,0.0,0.01691,2e-05,2.46191]
[1778406489117,32.79,80786.21,0.0,0.01687,2e-05,2.45716]
[1778406494153,32.79,80786.5,0.0,0.01687,2e-05,2.45785]
[1778406499187,32.79,80785.97,0.0,0.01686,2e-05,2.45628]
[1778406504223,32.79,80794.78,0.0,0.01705,2e-05,2.4803]
[1778406509258,32.79,80797.78,0.0,0.01712,2e-05,2.48831]
[1778406514293,32.79,80801.39,0.0,0.01718,2e-05,2.49552]
[1778406519327,32.79,80802.37,0.0,0.0172,2e-05,2.49794]
[1778406524365,32.79,80804.39,0.0,0.01724,2e-05,2.50329]
[1778406530405,32.79,80805.14,0.0,0.01725,2e-05,2.50507]
[1778406536448,32.79,80806.32,0.0,0.01728,2e-05,2.50807]
[1778406541483,32.78,80806.43,0.0,0.01728,2e-05,2.50816]
[1778406546520,32.78,80804.53,0.0,0.01723,2e-05,2.50267]
[1778406548571,32.78,80799.49,0.0,0.01712,2e-05,2.48865]
[1778406548624,32.78,80798.4,0.0,0.0171,2e-05,2.48562]
[1778406555587,32.78,80795.84,0.0,0.01704,2e-05,2.47853]
[1778406560620,32.78,80796.72,0.0,0.01706,2e-05,2.48099]
[1778406566668,32.78,80797.01,0.0,0.01707,2e-05,2.48184]
[1778406567808,32.78,80807.56,0.0,0.0173,2e-05,2.51115]
[1778406568469,32.78,80807.56,0.0,0.0173,2e-05,2.51115]
[1778406568678,32.78,80807.56,0.0,0.0173,2e-05,2.51114]
[1778406569095,32.78,80807.56,0.0,0.0173,2e-05,2.51114]
[1778406569685,32.78,80808.36,0.0,0.01732,2e-05,2.51333]
[1778406571408,32.78,80808.36,0.0,0.01732,2e-05,2.51333]
[1778406571699,32.78,80808.35,0.0,0.0173,2e-05,2.51072]
[1778406572462,32.78,80808.35,0.0,0.0173,2e-05,2.51072]
[1778406572706,32.78,80808.44,0.0,0.0173,2e-05,2.51093]
[1778406577878,32.78,80806.49,0.0,0.01726,2e-05,2.50532]
[1778406578717,32.78,80806.49,0.0,0.01726,2e-05,2.50532]
[1778406578756,32.78,80806.74,0.0,0.01726,2e-05,2.506]
[1778406581809,32.78,80806.74,0.0,0.01726,2e-05,2.50597]
[1778406581910,32.78,80806.59,0.0,0.01726,2e-05,2.50551]
[1778406582699,32.78,80806.59,0.0,0.01726,2e-05,2.50551]
[1778406582710,32.78,80806.59,0.0,0.01726,2e-05,2.50549]
[1778406587948,32.78,80809.41,0.0,0.01732,2e-05,2.51327]
[1778406595873,32.78,80806.74,0.0,0.01726,2e-05,2.50574]
[1778406601915,32.78,80801.91,0.0,0.01716,2e-05,2.4924]
[1778406606950,32.78,80801.95,0.0,0.01716,2e-05,2.49265]
[1778406611986,32.78,80797.9,0.0,0.01707,2e-05,2.48163]
[1778406618158,32.78,80794.62,0.0,0.017,2e-05,2.4729]
[1778406628228,32.79,80789.9,0.0,0.0169,2e-05,2.46035]
[1778406634141,32.79,80788.83,0.0,0.01686,2e-05,2.4552]
[1778406639176,32.79,80786.25,0.0,0.01681,2e-05,2.44836]
[1778406644211,32.79,80786.16,0.0,0.01681,2e-05,2.44831]
[1778406658439,32.79,80781.47,0.0,0.01671,2e-05,2.43621]
[1778406666365,32.79,80780.81,0.0,0.0167,2e-05,2.43482]
[1778406672408,32.79,80779.92,0.0,0.01668,2e-05,2.43269]
[1778406678579,32.79,80779.5,0.0,0.01668,2e-05,2.43184]
[1778406684492,32.79,80779.5,0.0,0.01668,2e-05,2.43214]
[1778406691540,32.79,80779.71,0.0,0.01667,2e-05,2.43053]
[1778406698719,32.81,80782.4,0.0,0.01677,2e-05,2.44285]
[1778406706646,32.83,80782.29,0.0,0.01682,2e-05,2.44897]
[1778406713695,32.84,80779.52,0.0,0.0168,2e-05,2.44703]
[1778406718859,32.86,80779.82,0.0,0.01684,2e-05,2.45184]
[1778406726786,32.87,80780.04,0.0,0.0169,2e-05,2.45876]
[1778406733837,32.89,80777.59,0.0,0.01689,2e-05,2.45757]
[1778406739013,32.89,80778.29,0.0,0.0169,2e-05,2.45945]
[1778406747935,32.89,80778.29,0.0,0.0169,2e-05,2.4594]
[1778406752970,32.89,80779.6,0.0,0.01692,2e-05,2.46047]
[1778406759157,32.89,80779.68,0.0,0.01692,2e-05,2.46066]
[1778406770089,32.89,80779.85,0.0,0.01692,2e-05,2.46103]
[1778406779297,32.89,80780.03,0.0,0.01692,2e-05,2.46131]
[1778406786202,32.89,80780.28,0.0,0.01694,2e-05,2.46341]
[1778406791241,32.9,80768.09,0.0,0.01668,2e-05,2.43078]
[1778406796275,32.9,80768.48,0.0,0.01669,2e-05,2.43189]
[1778406802318,32.9,80768.01,0.0,0.01668,2e-05,2.43065]
[1778406807351,32.9,80767.69,0.0,0.01667,2e-05,2.42981]
[1778406813393,32.9,80767.47,0.0,0.01665,2e-05,2.42677]
[1778406818429,32.9,80765.81,0.0,0.01662,2e-05,2.42229]
[1778406827492,32.9,80766.31,0.0,0.01663,2e-05,2.4237]
[1778406832529,32.9,80765.92,0.0,0.01663,2e-05,2.42423]
[1778406837562,32.91,80765.75,0.0,0.01665,2e-05,2.42611]
[1778406842598,32.91,80763.23,0.0,0.0166,2e-05,2.42004]
[1778406847632,32.91,80762.63,0.0,0.01659,2e-05,2.41845]
[1778406852668,32.91,80762.78,0.0,0.01659,2e-05,2.41889]
[1778406857703,32.91,80762.65,0.0,0.01659,2e-05,2.41855]
[1778406862739,32.91,80762.29,0.0,0.01658,2e-05,2.41758]
[1778406867774,32.91,80767.19,0.0,0.01668,2e-05,2.43083]
[1778406872809,32.91,80769.85,0.0,0.01672,2e-05,2.43555]
[1778406877843,32.91,80769.98,0.0,0.01673,2e-05,2.43583]
[1778406880009,32.91,80780.44,0.0,0.01695,2e-05,2.46431]
[1778406885900,32.91,80786.47,0.0,0.01708,2e-05,2.48046]
[1778406890936,32.91,80788.19,0.0,0.01712,2e-05,2.48483]
[1778406895972,32.91,80793.59,0.0,0.01723,2e-05,2.49938]
[1778406901012,32.9,80797.57,0.0,0.01732,2e-05,2.50996]
[1778406907048,32.9,80799.41,0.0,0.01735,2e-05,2.5145]
[1778406912084,32.9,80800.82,0.0,0.01738,2e-05,2.51799]
[1778406917118,32.9,80801.99,0.0,0.0174,2e-05,2.52085]
[1778406922158,32.9,80798.07,0.0,0.01731,2e-05,2.50961]
[1778406927196,32.9,80797.51,0.0,0.0173,2e-05,2.50784]
[1778406932231,32.9,80794.82,0.0,0.01722,2e-05,2.49771]
[1778406940422,32.9,80791.75,0.0,0.01715,2e-05,2.48909]
[1778406946330,32.9,80790.84,0.0,0.01713,2e-05,2.48653]
[1778406952372,32.9,80790.92,0.0,0.01713,2e-05,2.48669]
[1778406957407,32.9,80794.95,0.0,0.01722,2e-05,2.49773]
[1778406962442,32.9,80797.88,0.0,0.01729,2e-05,2.50574]
[1778406967477,32.9,80796.64,0.0,0.01726,2e-05,2.50213]
[1778406974527,32.9,80795.16,0.0,0.01722,2e-05,2.49784]
[1778406979561,32.9,80786.4,0.0,0.01703,2e-05,2.47358]
[1778406986611,32.9,80785.68,0.0,0.01702,2e-05,2.47177]
[1778406994666,32.9,80788.41,0.0,0.01706,2e-05,2.47689]
[1778406999702,32.9,80790.99,0.0,0.01712,2e-05,2.48403]
[1778407004738,32.9,80790.53,0.0,0.01711,2e-05,2.48276]
[1778407010912,32.9,80788.04,0.0,0.01705,2e-05,2.47594]
[1778407020982,32.9,80788.98,0.0,0.01707,2e-05,2.47863]
[1778407029913,32.9,80788.7,0.0,0.01707,2e-05,2.47795]
[1778407034948,32.9,80791.77,0.0,0.01714,2e-05,2.48644]
[1778407041122,32.9,80792.77,0.0,0.01716,2e-05,2.48915]
[1778407047031,32.9,80794.27,0.0,0.01719,2e-05,2.49324]
[1778407052067,32.9,80794.32,0.0,0.01717,2e-05,2.49077]
[1778407057102,32.9,80792.89,0.0,0.01714,2e-05,2.48674]
[1778407062137,32.9,80792.33,0.0,0.01713,2e-05,2.48511]
[1778407067171,32.9,80788.42,0.0,0.01704,2e-05,2.4743]
[1778407072206,32.9,80788.56,0.0,0.01705,2e-05,2.47466]
[1778407080265,32.9,80788.41,0.0,0.01704,2e-05,2.47417]
[1778407085298,32.9,80788.57,0.0,0.01704,2e-05,2.47455]
[1778407090333,32.9,80788.45,0.0,0.01704,2e-05,2.47416]
[1778407095367,32.9,80790.96,0.0,0.0171,2e-05,2.48099]
[1778407100403,32.9,80791.08,0.0,0.0171,2e-05,2.4812]
[1778407106445,32.89,80790.45,0.0,0.01708,2e-05,2.47932]
[1778407111616,32.89,80790.2,0.0,0.01706,2e-05,2.47601]
[1778407117524,32.89,80792.04,0.0,0.0171,2e-05,2.48093]
[1778407122558,32.89,80793.46,0.0,0.01713,2e-05,2.48474]
[1778407127594,32.89,80791.95,0.0,0.01709,2e-05,2.48048]
[1778407132629,32.89,80793.76,0.0,0.01713,2e-05,2.4854]
[1778407141827,32.89,80797.25,0.0,0.01721,2e-05,2.4949]
[1778407151897,32.89,80800.08,0.0,0.01727,2e-05,2.50257]
[1778407157805,32.89,80800.35,0.0,0.01728,2e-05,2.50322]
[1778407164854,32.89,80802.08,0.0,0.01731,2e-05,2.50792]
[1778407172036,32.89,80802.5,0.0,0.01731,2e-05,2.50644]
[1778407179543,32.89,80804.06,0.0,0.01734,2e-05,2.51072]
[1778407184991,32.89,80804.78,0.0,0.01735,2e-05,2.51245]
[1778407192177,32.89,80804.69,0.0,0.01735,2e-05,2.51197]
[1778407199092,32.89,80805.2,0.0,0.01736,2e-05,2.51314]
[1778407204127,32.89,80805.87,0.0,0.01737,2e-05,2.51481]
[1778407209162,32.89,80806.17,0.0,0.01738,2e-05,2.51545]
[1778407214198,32.89,80806.51,0.0,0.01738,2e-05,2.51623]
[1778407220241,32.89,80806.36,0.0,0.01738,2e-05,2.51562]
[1778407226283,32.89,80806.91,0.0,0.01739,2e-05,2.51699]
[1778407232460,32.89,80807.11,0.0,0.01738,2e-05,2.51487]
[1778407240382,32.89,80807.41,0.0,0.01738,2e-05,2.51554]
[1778407244997,32.88,80811.99,0.0,0.01748,2e-05,2.52828]
[1778407245017,32.88,80811.69,0.0,0.01748,2e-05,2.5273]
[1778407253176,32.88,80811.69,0.0,0.01748,2e-05,2.52725]
[1778407253277,32.88,80811.14,0.0,0.01746,2e-05,2.52538]
[1778407263544,32.88,80811.01,0.0,0.01745,2e-05,2.52453]
[1778407269587,32.88,80810.45,0.0,0.01744,2e-05,2.52266]
[1778407274620,32.88,80810.27,0.0,0.01743,2e-05,2.52189]
[1778407277643,32.88,80824.25,0.0,0.01775,2e-05,2.56098]
[1778407282811,32.88,80832.36,0.0,0.01792,2e-05,2.58308]
[1778407288721,32.87,80830.42,0.0,0.01787,2e-05,2.5765]
[1778407293755,32.87,80826.09,0.0,0.01775,2e-05,2.56102]
[1778407298798,32.87,80823.32,0.0,0.01768,2e-05,2.55218]
[1778407303834,32.87,80822.59,0.0,0.01765,2e-05,2.54924]
[1778407307972,32.87,80821.92,0.0,0.01763,2e-05,2.5468]
[1778407307996,32.86,80818.82,0.0,0.01756,2e-05,2.53789]
[1778407313023,32.86,80817.38,0.0,0.01752,2e-05,2.53297]
[1778407318939,32.86,80816.17,0.0,0.01749,2e-05,2.52852]
[1778407323973,32.86,80812.36,0.0,0.0174,2e-05,2.51696]
[1778407328001,32.85,80801.15,0.0,0.01714,2e-05,2.48518]
[1778407333164,32.85,80803.9,0.0,0.0172,2e-05,2.49224]
[1778407341093,32.85,80804.7,0.0,0.01721,2e-05,2.49362]
[1778407346128,32.85,80806.51,0.0,0.01725,2e-05,2.49819]
[1778407351162,32.85,80806.5,0.0,0.01723,2e-05,2.49529]
[1778407356197,32.85,80807.31,0.0,0.01724,2e-05,2.49725]
[1778407363376,32.85,80807.56,0.0,0.01724,2e-05,2.49758]
[1778407367324,32.85,80807.56,0.0,0.01724,2e-05,2.49753]
[1778407367380,32.85,80808.61,0.0,0.01727,2e-05,2.50031]
[1778407368078,32.85,80808.61,0.0,0.01727,2e-05,2.50031]
[1778407368081,32.85,80808.61,0.0,0.01726,2e-05,2.50027]
[1778407370319,32.85,80808.61,0.0,0.01726,2e-05,2.50022]
[1778407370421,32.85,80809.26,0.0,0.01728,2e-05,2.50199]
[1778407381372,32.84,80809.5,0.0,0.01728,2e-05,2.50227]
[1778407384969,32.84,80810.32,0.0,0.0173,2e-05,2.50446]
[1778407385400,32.84,80810.34,0.0,0.0173,2e-05,2.50449]
[1778407388422,32.84,80799.92,0.0,0.01707,2e-05,2.47558]
[1778407392450,32.84,80788.67,0.0,0.01682,2e-05,2.4448]
[1778407395466,32.84,80787.36,0.0,0.0168,2e-05,2.44136]
[1778407395558,32.84,80787.01,0.0,0.01679,2e-05,2.44047]
[1778407397738,32.84,80787.01,0.0,0.01679,2e-05,2.44054]
[1778407398283,32.84,80787.01,0.0,0.01679,2e-05,2.44054]
[1778407402712,32.85,80781.65,0.0,0.01668,2e-05,2.42627]
[1778407403553,32.85,80777.6,0.0,0.01659,2e-05,2.41537]
[1778407405151,32.85,80784.16,0.0,0.01673,2e-05,2.43336]
[1778407405543,32.85,80785.89,0.0,0.01677,2e-05,2.43814]
[1778407410578,32.85,80787.86,0.0,0.01681,2e-05,2.44375]
[1778407415613,32.85,80793.75,0.0,0.01693,2e-05,2.45763]
[1778407420649,32.85,80798.12,0.0,0.01702,2e-05,2.46974]
[1778407425688,32.85,80798.49,0.0,0.01703,2e-05,2.47083]
[1778407429466,32.85,80792.53,0.0,0.0169,2e-05,2.45454]
[1778407429712,32.85,80790.87,0.0,0.01687,2e-05,2.45004]
[1778407434747,32.85,80789.26,0.0,0.01684,2e-05,2.44594]
[1778407437172,32.85,80785.78,0.0,0.01676,2e-05,2.43659]
[1778407437273,32.85,80786.25,0.0,0.01677,2e-05,2.43795]
[1778407442804,32.85,80784.95,0.0,0.01675,2e-05,2.43479]
[1778407447838,32.85,80781.03,0.0,0.01666,2e-05,2.42452]
[1778407452872,32.85,80779.99,0.0,0.01665,2e-05,2.42219]
[1778407457908,32.86,80778.08,0.0,0.01661,2e-05,2.4174]
[1778407464087,32.86,80772.91,0.0,0.0165,2e-05,2.40398]
[1778407468112,32.86,80749.42,0.0,0.01601,2e-05,2.34163]
[1778407470513,32.86,80749.42,0.0,0.01601,2e-05,2.34176]
[1778407470614,32.86,80745.25,0.0,0.01592,2e-05,2.33095]
[1778407470903,32.86,80745.25,0.0,0.01592,2e-05,2.33095]
[1778407471009,32.86,80745.25,0.0,0.01591,2e-05,2.32875]
[1778407474980,32.86,80738.16,0.0,0.01577,2e-05,2.31079]
[1778407475042,32.86,80738.16,0.0,0.01577,2e-05,2.31103]
[1778407480078,32.87,80739.99,0.0,0.01582,2e-05,2.317]
[1778407485112,32.87,80742.04,0.0,0.01587,2e-05,2.32353]
[1778407490147,32.87,80742.85,0.0,0.0159,2e-05,2.32678]
[1778407495183,32.88,80744.07,0.0,0.01593,2e-05,2.33111]
[1778407500217,32.88,80742.7,0.0,0.01591,2e-05,2.32864]
[1778407505252,32.88,80745.29,0.0,0.01597,2e-05,2.33664]
[1778407511294,32.89,80746.2,0.0,0.016,2e-05,2.3404]
[1778407516329,32.89,80746.88,0.0,0.01603,2e-05,2.3433]
[1778407521364,32.89,80745.76,0.0,0.01601,2e-05,2.3414]
[1778407528412,32.9,80744.84,0.0,0.016,2e-05,2.34045]
[1778407533447,32.9,80742.07,0.0,0.01594,2e-05,2.33182]
[1778407538482,32.9,80739.14,0.0,0.01589,2e-05,2.32522]
[1778407543518,32.91,80738.9,0.0,0.01589,2e-05,2.32572]
[1778407548553,32.91,80737.39,0.0,0.01587,2e-05,2.32288]
[1778407553587,32.92,80737.34,0.0,0.01588,2e-05,2.32387]
[1778407559630,32.92,80737.16,0.0,0.01588,2e-05,2.3247]
[1778407564132,32.92,80735.94,0.0,0.01587,2e-05,2.32238]
[1778407564794,32.92,80732.15,0.0,0.01579,2e-05,2.31267]
[1778407566355,32.92,80732.26,0.0,0.01579,2e-05,2.31318]
[1778407566680,32.92,80731.37,0.0,0.01578,2e-05,2.31108]
[1778407571715,32.93,80735.96,0.0,0.01588,2e-05,2.32428]
[1778407576750,32.93,80734.41,0.0,0.01586,2e-05,2.3213]
[1778407583799,32.94,80734.18,0.0,0.01586,2e-05,2.32221]
[1778407588837,32.94,80734.5,0.0,0.01588,2e-05,2.32412]
[1778407593868,32.94,80734.75,0.0,0.01588,2e-05,2.32343]
[1778407598903,32.94,80737.02,0.0,0.01593,2e-05,2.33044]
[1778407603940,32.95,80734.88,0.0,0.0159,2e-05,2.32582]
[1778407605070,32.95,80734.88,0.0,0.0159,2e-05,2.32582]
[1778407605171,32.95,80731.52,0.0,0.01583,2e-05,2.31743]
[1778407608946,32.95,80728.56,0.0,0.01577,2e-05,2.31014]
[1778407609029,32.95,80727.68,0.0,0.01576,2e-05,2.30807]
[1778407615148,32.96,80731.02,0.0,0.01584,2e-05,2.31833]
[1778407621058,32.96,80734.85,0.0,0.01592,2e-05,2.32934]
[1778407626093,32.96,80737.43,0.0,0.01599,2e-05,2.33704]
[1778407627058,32.96,80737.43,0.0,0.01599,2e-05,2.33704]
[1778407627133,32.96,80737.03,0.0,0.01598,2e-05,2.33634]
[1778407628708,32.96,80737.03,0.0,0.01598,2e-05,2.33634]
[1778407628791,32.96,80736.73,0.0,0.01598,2e-05,2.33574]
[1778407634149,32.97,80736.56,0.0,0.01598,2e-05,2.33641]
[1778407636935,32.97,80734.09,0.0,0.01593,2e-05,2.33011]
[1778407637050,32.97,80734.09,0.0,0.01593,2e-05,2.3303]
[1778407637130,32.97,80734.09,0.0,0.01593,2e-05,2.3303]
[1778407637169,32.97,80734.35,0.0,0.01594,2e-05,2.33118]
[1778407639428,32.97,80733.21,0.0,0.01592,2e-05,2.32839]
[1778407639522,32.97,80725.04,0.0,0.01575,2e-05,2.30724]
[1778407645357,32.97,80724.49,0.0,0.01575,2e-05,2.30721]
[1778407651268,32.98,80729.22,0.0,0.01584,2e-05,2.31855]
[1778407656303,32.98,80728.66,0.0,0.01584,2e-05,2.31822]
[1778407661631,32.98,80727.2,0.0,0.01582,2e-05,2.31533]
[1778407661911,32.98,80727.2,0.0,0.01582,2e-05,2.31533]
[1778407661972,32.99,80725.78,0.0,0.01579,2e-05,2.31185]
[1778407663505,32.99,80725.78,0.0,0.01579,2e-05,2.31232]
[1778407663541,32.99,80710.79,0.0,0.01549,2e-05,2.27348]
[1778407665057,32.99,80710.79,0.0,0.01549,2e-05,2.27378]
[1778407665502,32.99,80712.59,0.0,0.01553,2e-05,2.27901]
[1778407671407,32.99,80712.78,0.0,0.01555,2e-05,2.28098]
[1778407673494,32.99,80713.04,0.0,0.01556,2e-05,2.28195]
[1778407673557,33.0,80710.94,0.0,0.01552,2e-05,2.27683]
[1778407679464,33.0,80714.27,0.0,0.0156,2e-05,2.28727]
[1778407684498,33.01,80717.61,0.0,0.01568,2e-05,2.29742]
[1778407689799,33.01,80716.65,0.0,0.01567,2e-05,2.2961]
[1778407689897,33.01,80716.85,0.0,0.01567,2e-05,2.29692]
[1778407695714,33.02,80716.47,0.0,0.01568,2e-05,2.29772]
[1778407700346,33.02,80716.65,0.0,0.01569,2e-05,2.2991]
[1778407700429,33.02,80716.89,0.0,0.0157,2e-05,2.30033]
[1778407705784,33.03,80717.79,0.0,0.01573,2e-05,2.30417]
[1778407707038,33.03,80717.79,0.0,0.01573,2e-05,2.30417]
[1778407707663,33.03,80720.26,0.0,0.01579,2e-05,2.3112]
[1778407708721,33.03,80720.26,0.0,0.01579,2e-05,2.3112]
[1778407708736,33.03,80720.27,0.0,0.01579,2e-05,2.31151]
[1778407709248,33.03,80720.27,0.0,0.01579,2e-05,2.31151]
[1778407709675,33.03,80720.27,0.0,0.01579,2e-05,2.3118]
[1778407712734,33.03,80720.38,0.0,0.0158,2e-05,2.31238]
[1778407712835,33.03,80720.79,0.0,0.01579,2e-05,2.31165]
[1778407713948,33.03,80720.79,0.0,0.01579,2e-05,2.31165]
[1778407714047,33.03,80720.79,0.0,0.0158,2e-05,2.31194]
[1778407714804,33.03,80720.79,0.0,0.0158,2e-05,2.31194]
[1778407714866,33.03,80720.79,0.0,0.0158,2e-05,2.31223]
[1778407720754,33.04,80720.91,0.0,0.01581,2e-05,2.3143]
[1778407725398,33.04,80726.08,0.0,0.01593,2e-05,2.32892]
[1778407726001,33.04,80726.08,0.0,0.01593,2e-05,2.32892]
[1778407731832,33.05,80727.43,0.0,0.01597,2e-05,2.33427]
[1778407732647,33.05,80727.43,0.0,0.01597,2e-05,2.33427]
[1778407732838,33.05,80730.12,0.0,0.01603,2e-05,2.34159]
[1778407738881,33.05,80728.64,0.0,0.01601,2e-05,2.33913]
[1778407744924,33.06,80728.14,0.0,0.01601,2e-05,2.33925]
[1778407746485,33.06,80727.05,0.0,0.01599,2e-05,2.33662]
[1778407746938,33.06,80727.05,0.0,0.01599,2e-05,2.33686]
[1778407751973,33.06,80724.29,0.0,0.01595,2e-05,2.33082]
[1778407757009,33.07,80723.37,0.0,0.01594,2e-05,2.32963]
[1778407766206,33.07,80723.04,0.0,0.01595,2e-05,2.33093]
[1778407770428,33.08,80722.74,0.0,0.01595,2e-05,2.3311]
[1778407770479,33.08,80722.77,0.0,0.01595,2e-05,2.33142]
[1778407772357,33.08,80744.12,0.0,0.01638,2e-05,2.38581]
[1778407776276,33.08,80773.73,0.0,0.01702,2e-05,2.46618]
[1778407780177,33.08,80793.18,0.0,0.01745,2e-05,2.51983]
[1778407783198,33.08,80807.4,0.0,0.01777,2e-05,2.55929]
[1778407786348,33.08,80835.27,0.0,0.01841,2e-05,2.63816]
[1778407792277,33.09,80824.9,0.0,0.01819,2e-05,2.61154]
[1778407797314,33.09,80820.71,0.0,0.01812,2e-05,2.60277]
[1778407802352,33.1,80816.43,0.0,0.01804,2e-05,2.59273]
[1778407807384,33.1,80810.09,0.0,0.01788,2e-05,2.57329]
[1778407812418,33.09,80807.13,0.0,0.01781,2e-05,2.56389]
[1778407819466,33.09,80805.4,0.0,0.01776,2e-05,2.55767]
[1778407826628,33.1,80808.27,0.0,0.01784,2e-05,2.5684]
[1778407835580,33.11,80809.53,0.0,0.0179,2e-05,2.57475]
[1778407840616,33.12,80817.91,0.0,0.01811,2e-05,2.60135]
[1778407845650,33.13,80813.77,0.0,0.01804,2e-05,2.59241]
[1778407856840,33.15,80813.56,0.0,0.01809,2e-05,2.59798]
[1778407862780,33.16,80810.18,0.0,0.01804,2e-05,2.5917]
[1778407867806,33.16,80809.24,0.0,0.01804,2e-05,2.59186]
[1778407872840,33.17,80809.79,0.0,0.01807,2e-05,2.5962]
[1778407878882,33.18,80809.22,0.0,0.01809,2e-05,2.59787]
[1778407883917,33.19,80809.04,0.0,0.01811,2e-05,2.60008]
[1778407888952,33.2,80808.42,0.0,0.01811,2e-05,2.60102]
[1778407894995,33.21,80808.09,0.0,0.01812,2e-05,2.6007]
[1778407897123,33.21,80754.68,0.0,0.01693,2e-05,2.45343]
[1778407903068,33.22,80761.83,0.0,0.01711,2e-05,2.4757]
[1778407908103,33.23,80761.91,0.0,0.01714,2e-05,2.47966]
[1778407914145,33.24,80763.2,0.0,0.01721,2e-05,2.48773]
[1778407919181,33.25,80766.5,0.0,0.01731,2e-05,2.50051]
[1778407924215,33.26,80770.57,0.0,0.01743,2e-05,2.51533]
[1778407929250,33.27,80769.52,0.0,0.01744,2e-05,2.51595]
[1778407934284,33.28,80770.33,0.0,0.01748,2e-05,2.5217]
[1778407939320,33.29,80773.43,0.0,0.01758,2e-05,2.53372]
[1778407947477,33.31,80773.7,0.0,0.01763,2e-05,2.54046]
[1778407953428,33.32,80775.11,0.0,0.01768,2e-05,2.54576]
[1778407958459,33.33,80776.13,0.0,0.01772,2e-05,2.55117]
[1778407963496,33.34,80778.75,0.0,0.01781,2e-05,2.56226]
[1778407968531,33.35,80781.3,0.0,0.0179,2e-05,2.57247]
[1778407973566,33.36,80780.83,0.0,0.01791,2e-05,2.57406]
[1778407978600,33.37,80780.31,0.0,0.01792,2e-05,2.57546]
[1778407984643,33.38,80778.86,0.0,0.01792,2e-05,2.57478]
[1778407989678,33.39,80775.88,0.0,0.01787,2e-05,2.56922]
[1778407994712,33.39,80774.09,0.0,0.01785,2e-05,2.56695]
[1778407999749,33.4,80774.88,0.0,0.01789,2e-05,2.57186]
[1778408004784,33.41,80780.42,0.0,0.01804,2e-05,2.59]
[1778408010827,33.42,80779.36,0.0,0.01804,2e-05,2.59003]
[1778408016868,33.43,80779.22,0.0,0.01804,2e-05,2.59003]
[1778408021906,33.43,80785.2,0.0,0.0182,2e-05,2.60933]
[1778408026940,33.44,80787.62,0.0,0.01827,2e-05,2.61859]
[1778408029962,33.44,80765.62,0.0,0.01779,2e-05,2.55824]
[1778408032982,33.45,80753.36,0.0,0.01753,2e-05,2.52602]
[1778408038108,33.45,80747.7,0.0,0.0174,2e-05,2.50969]
[1778408044059,33.45,80746.69,0.0,0.01737,2e-05,2.50616]
[1778408049094,33.44,80745.88,0.0,0.01735,2e-05,2.50334]
[1778408054129,33.44,80746.08,0.0,0.01735,2e-05,2.50339]
[1778408060172,33.44,80746.83,0.0,0.01736,2e-05,2.50488]
[1778408066214,33.44,80746.3,0.0,0.01734,2e-05,2.50291]
[1778408077290,33.44,80746.55,0.0,0.01732,2e-05,2.50028]
[1778408082325,33.44,80749.92,0.0,0.0174,2e-05,2.50921]
[1778408087361,33.43,80748.66,0.0,0.01737,2e-05,2.50545]
[1778408092397,33.43,80739.73,0.0,0.01717,2e-05,2.48087]
[1778408097430,33.43,80736.05,0.0,0.01709,2e-05,2.47078]
[1778408102466,33.43,80734.1,0.0,0.01705,2e-05,2.4654]
[1778408107501,33.43,80732.7,0.0,0.01701,2e-05,2.46151]
[1778408112536,33.43,80723.51,0.0,0.01682,2e-05,2.43673]
[1778408117572,33.43,80720.0,0.0,0.01674,2e-05,2.42733]
[1778408122607,33.43,80716.84,0.0,0.01667,2e-05,2.41889]
[1778408127641,33.43,80714.27,0.0,0.01662,2e-05,2.41206]
[1778408132677,33.43,80707.71,0.0,0.01647,2e-05,2.39231]
[1778408137712,33.43,80707.19,0.0,0.01646,2e-05,2.3911]
[1778408143753,33.43,80707.33,0.0,0.01646,2e-05,2.39166]
[1778408148882,33.44,80707.26,0.0,0.01646,2e-05,2.39163]
[1778408154831,33.44,80709.1,0.0,0.0165,2e-05,2.39661]
[1778408159866,33.44,80706.53,0.0,0.01645,2e-05,2.38987]
[1778408165909,33.44,80702.56,0.0,0.01636,2e-05,2.37956]
[1778408169271,33.44,80702.33,0.0,0.01636,2e-05,2.37902]
[1778408169283,33.44,80688.46,0.0,0.01607,2e-05,2.34272]
[1778408174971,33.44,80688.8,0.0,0.01608,2e-05,2.34419]
[1778408180017,33.44,80686.68,0.0,0.01605,2e-05,2.33923]
[1778408185050,33.44,80688.0,0.0,0.01608,2e-05,2.34324]
[1778408190084,33.44,80689.52,0.0,0.01611,2e-05,2.34775]
[1778408195119,33.45,80695.54,0.0,0.01623,2e-05,2.36157]
[1778408203175,33.45,80697.69,0.0,0.01628,2e-05,2.36785]
[1778408208210,33.45,80690.42,0.0,0.01613,2e-05,2.34925]
[1778408213244,33.45,80688.78,0.0,0.0161,2e-05,2.34545]
[1778408216266,33.45,80699.69,0.0,0.01633,2e-05,2.37431]
[1778408219383,33.45,80719.24,0.0,0.01674,2e-05,2.4263]
[1778408223353,33.45,80734.49,0.0,0.01707,2e-05,2.46726]
[1778408224640,33.45,80734.49,0.0,0.01707,2e-05,2.46726]
[1778408225361,33.45,80734.04,0.0,0.01706,2e-05,2.46578]
[1778408226988,33.45,80734.15,0.0,0.01706,2e-05,2.46599]
[1778408227377,33.45,80734.27,0.0,0.01706,2e-05,2.46624]
[1778408232410,33.45,80734.59,0.0,0.01706,2e-05,2.46671]
[1778408237445,33.45,80731.32,0.0,0.01699,2e-05,2.45753]
[1778408242480,33.45,80730.88,0.0,0.01698,2e-05,2.45603]
[1778408247516,33.45,80722.49,0.0,0.0168,2e-05,2.4332]
[1778408255572,33.45,80723.76,0.0,0.0168,2e-05,2.43393]
[1778408261614,33.44,80724.49,0.0,0.01682,2e-05,2.43574]
[1778408266649,33.44,80724.95,0.0,0.01683,2e-05,2.43684]
[1778408275712,33.44,80722.86,0.0,0.01678,2e-05,2.43111]
[1778408285785,33.44,80723.37,0.0,0.01679,2e-05,2.43234]
[1778408289873,33.44,80736.11,0.0,0.01707,2e-05,2.46661]
[1778408296863,33.44,80737.55,0.0,0.01709,2e-05,2.47]
[1778408302906,33.44,80738.46,0.0,0.01711,2e-05,2.47199]
[1778408308948,33.44,80739.55,0.0,0.01713,2e-05,2.47436]
[1778408313982,33.44,80738.52,0.0,0.01708,2e-05,2.46859]
[1778408319017,33.44,80738.3,0.0,0.01708,2e-05,2.46757]
[1778408324051,33.43,80736.18,0.0,0.01703,2e-05,2.46136]
[1778408329087,33.43,80727.07,0.0,0.01683,2e-05,2.43647]
[1778408334122,33.43,80732.11,0.0,0.01693,2e-05,2.4498]
[1778408339157,33.43,80733.3,0.0,0.01696,2e-05,2.45271]
[1778408344192,33.43,80734.84,0.0,0.01699,2e-05,2.45654]
[1778408349227,33.43,80736.28,0.0,0.01702,2e-05,2.46002]
[1778408354265,33.43,80737.1,0.0,0.01703,2e-05,2.46177]
[1778408359300,33.43,80738.66,0.0,0.01706,2e-05,2.4655]
[1778408364336,33.42,80744.91,0.0,0.01719,2e-05,2.48179]
[1778408369370,33.42,80748.7,0.0,0.01727,2e-05,2.49145]
[1778408374405,33.42,80744.05,0.0,0.01714,2e-05,2.4756]
[1778408379441,33.42,80748.2,0.0,0.01723,2e-05,2.48627]
[1778408384479,33.42,80743.34,0.0,0.01712,2e-05,2.47245]
[1778408389518,33.42,80738.71,0.0,0.01701,2e-05,2.45945]
[1778408394546,33.41,80735.52,0.0,0.01694,2e-05,2.45053]
[1778408399580,33.41,80736.54,0.0,0.01696,2e-05,2.45306]
[1778408404315,33.41,80738.77,0.0,0.01701,2e-05,2.45897]
[1778408404372,33.41,80740.9,0.0,0.01706,2e-05,2.4647]
[1778408405076,33.41,80740.9,0.0,0.01706,2e-05,2.4647]
[1778408405106,33.41,80740.9,0.0,0.01706,2e-05,2.46466]
[1778408409893,33.41,80740.9,0.0,0.01706,2e-05,2.46466]
[1778408410662,33.41,80740.9,0.0,0.01705,2e-05,2.46444]
[1778408414104,33.41,80746.79,0.0,0.01718,2e-05,2.48035]
[1778408414686,33.41,80746.16,0.0,0.01717,2e-05,2.4786]
[1778408415558,33.41,80746.16,0.0,0.01717,2e-05,2.4786]
[1778408415693,33.41,80745.91,0.0,0.01716,2e-05,2.47789]
[1778408416204,33.41,80745.91,0.0,0.01716,2e-05,2.47789]
[1778408416701,33.41,80746.89,0.0,0.01718,2e-05,2.48052]
[1778408418523,33.41,80746.89,0.0,0.01718,2e-05,2.48052]
[1778408418713,33.41,80746.57,0.0,0.01718,2e-05,2.47959]
[1778408420097,33.41,80746.36,0.0,0.01717,2e-05,2.47898]
[1778408420729,33.41,80746.07,0.0,0.01716,2e-05,2.47816]
[1778408425762,33.41,80747.47,0.0,0.01719,2e-05,2.48174]
[1778408431805,33.41,80748.25,0.0,0.01719,2e-05,2.481]
[1778408436842,33.41,80758.34,0.0,0.01741,2e-05,2.50827]
[1778408441874,33.41,80768.98,0.0,0.01764,2e-05,2.53703]
[1778408446909,33.4,80769.19,0.0,0.01764,2e-05,2.5368]
[1778408449931,33.4,80779.78,0.0,0.01787,2e-05,2.56576]
[1778408454965,33.4,80779.95,0.0,0.01787,2e-05,2.56514]
[1778408460002,33.4,80783.07,0.0,0.01793,2e-05,2.57283]
[1778408465039,33.39,80797.41,0.0,0.01825,2e-05,2.61215]
[1778408470079,33.39,80805.62,0.0,0.01842,2e-05,2.63401]
[1778408475109,33.38,80801.72,0.0,0.01829,2e-05,2.61809]
[1778408480150,33.37,80797.09,0.0,0.01817,2e-05,2.60335]
[1778408485179,33.37,80793.56,0.0,0.01808,2e-05,2.59182]
[1778408490216,33.36,80795.5,0.0,0.01811,2e-05,2.59576]
[1778408495251,33.36,80795.97,0.0,0.01809,2e-05,2.59298]
[1778408500286,33.35,80795.08,0.0,0.01806,2e-05,2.58895]
[1778408505321,33.35,80795.72,0.0,0.01806,2e-05,2.58925]
[1778408511425,33.34,80792.67,0.0,0.01798,2e-05,2.57889]
[1778408517405,33.34,80788.78,0.0,0.01788,2e-05,2.5663]
[1778408523449,33.32,80782.34,0.0,0.01767,2e-05,2.5405]
[1778408528887,33.3,80785.8,0.0,0.01771,2e-05,2.54541]
[1778408528934,33.3,80787.65,0.0,0.01775,2e-05,2.55016]
[1778408531831,33.3,80787.65,0.0,0.01775,2e-05,2.55016]
[1778408532513,33.3,80787.65,0.0,0.01774,2e-05,2.54952]
[1778408537548,33.3,80790.36,0.0,0.01779,2e-05,2.55586]
[1778408538113,33.3,80790.36,0.0,0.01779,2e-05,2.55586]
[1778408538554,33.29,80790.88,0.0,0.0178,2e-05,2.55712]
[1778408542968,33.29,80792.66,0.0,0.01784,2e-05,2.5613]
[1778408543591,33.29,80792.46,0.0,0.01783,2e-05,2.56054]
[1778408545067,33.29,80792.71,0.0,0.01783,2e-05,2.56105]
[1778408545607,33.29,80792.9,0.0,0.01784,2e-05,2.56138]
[1778408548871,33.29,80792.66,0.0,0.01783,2e-05,2.56033]
[1778408548932,33.29,80793.4,0.0,0.01784,2e-05,2.56221]
[1778408550146,33.29,80793.4,0.0,0.01784,2e-05,2.56221]
[1778408550222,33.29,80793.4,0.0,0.01784,2e-05,2.56202]
[1778408556681,33.28,80795.12,0.0,0.01785,2e-05,2.56298]
[1778408561777,33.28,80798.15,0.0,0.01791,2e-05,2.57055]
[1778408569769,33.28,80798.15,0.0,0.0179,2e-05,2.56904]
[1778408574806,33.27,80799.54,0.0,0.01793,2e-05,2.57204]
[1778408580849,33.27,80800.06,0.0,0.01793,2e-05,2.57238]
[1778408586891,33.27,80800.55,0.0,0.01793,2e-05,2.57269]
[1778408591987,33.27,80800.58,0.0,0.01792,2e-05,2.5719]
[1778408598973,33.26,80800.58,0.0,0.01791,2e-05,2.5707]
[1778408604015,33.25,80806.26,0.0,0.01801,2e-05,2.58266]
[1778408609045,33.25,80807.23,0.0,0.01802,2e-05,2.58441]
[1778408619117,33.24,80803.9,0.0,0.01792,2e-05,2.57052]
[1778408624153,33.24,80797.67,0.0,0.01777,2e-05,2.55215]
[1778408631201,33.24,80796.18,0.0,0.01772,2e-05,2.54677]
[1778408636235,33.23,80794.02,0.0,0.01767,2e-05,2.53983]
[1778408641273,33.23,80792.68,0.0,0.01763,2e-05,2.53517]
[1778408647313,33.23,80785.79,0.0,0.01747,2e-05,2.51499]
[1778408652435,33.23,80781.39,0.0,0.01736,2e-05,2.50206]
[1778408662505,33.22,80780.65,0.0,0.01734,2e-05,2.4986]
[1778408668460,33.22,80780.04,0.0,0.01732,2e-05,2.49609]
[1778408674501,33.22,80779.79,0.0,0.01729,2e-05,2.49206]
[1778408678971,33.22,80783.12,0.0,0.01736,2e-05,2.50084]
[1778408679008,33.21,80784.6,0.0,0.01739,2e-05,2.50463]
[1778408684572,33.21,80785.39,0.0,0.0174,2e-05,2.50602]
[1778408691621,33.21,80784.18,0.0,0.01736,2e-05,2.50155]
[1778408696658,33.21,80786.54,0.0,0.01741,2e-05,2.50704]
[1778408701694,33.2,80786.12,0.0,0.01739,2e-05,2.50495]
[1778408706726,33.2,80789.6,0.0,0.01746,2e-05,2.51363]
[1778408712855,33.2,80789.7,0.0,0.01745,2e-05,2.51276]
[1778408717088,33.2,80789.7,0.0,0.01745,2e-05,2.51238]
[1778408717190,33.19,80791.44,0.0,0.01749,2e-05,2.51682]
[1778408719599,33.19,80791.44,0.0,0.01748,2e-05,2.51644]
[1778408719821,33.19,80792.16,0.0,0.0175,2e-05,2.51825]
[1778408721341,33.19,80792.16,0.0,0.0175,2e-05,2.51825]
[1778408721835,33.19,80793.09,0.0,0.01751,2e-05,2.52045]
[1778408728103,33.19,80794.7,0.0,0.01755,2e-05,2.52455]
[1778408728204,33.19,80800.64,0.0,0.01767,2e-05,2.54036]
[1778408734926,33.18,80799.18,0.0,0.01761,2e-05,2.53241]
[1778408739097,33.18,80802.23,0.0,0.01768,2e-05,2.54054]
[1778408739144,33.18,80802.28,0.0,0.01768,2e-05,2.54031]
[1778408744995,33.18,80804.27,0.0,0.01771,2e-05,2.54477]
[1778408750035,33.18,80802.27,0.0,0.01766,2e-05,2.53832]
[1778408755070,33.17,80802.61,0.0,0.01766,2e-05,2.53844]
[1778408763205,33.17,80802.93,0.0,0.01766,2e-05,2.53802]
[1778408769168,33.17,80804.18,0.0,0.01768,2e-05,2.54054]
[1778408776217,33.16,80803.55,0.0,0.01766,2e-05,2.53764]
[1778408781255,33.16,80805.48,0.0,0.01769,2e-05,2.54223]
[1778408786296,33.16,80805.39,0.0,0.01768,2e-05,2.54115]
[1778408791331,33.16,80804.49,0.0,0.01764,2e-05,2.53528]
[1778408796368,33.16,80803.79,0.0,0.01762,2e-05,2.53255]
[1778408803489,33.15,80803.98,0.0,0.01761,2e-05,2.532]
[1778408812479,33.15,80803.37,0.0,0.01759,2e-05,2.52892]
[1778408814996,33.15,80804.54,0.0,0.01761,2e-05,2.53203]
[1778408815031,33.15,80804.43,0.0,0.01761,2e-05,2.5314]
[1778408818760,33.15,80805.0,0.0,0.01762,2e-05,2.53268]
[1778408818781,33.15,80809.92,0.0,0.01773,2e-05,2.54628]
[1778408819513,33.15,80809.92,0.0,0.01773,2e-05,2.54628]
[1778408819607,33.14,80809.85,0.0,0.01773,2e-05,2.54592]
[1778408826578,33.14,80812.43,0.0,0.01777,2e-05,2.5519]
[1778408831613,33.14,80813.77,0.0,0.0178,2e-05,2.55477]
[1778408836647,33.14,80815.36,0.0,0.01783,2e-05,2.55836]
[1778408842690,33.13,80816.16,0.0,0.01783,2e-05,2.55957]
[1778408845015,33.13,80816.26,0.0,0.01784,2e-05,2.55967]
[1778408845099,33.13,80818.72,0.0,0.01789,2e-05,2.56627]
[1778408848797,33.13,80819.13,0.0,0.0179,2e-05,2.56706]
[1778408848884,33.13,80819.2,0.0,0.01789,2e-05,2.5669]
[1778408849558,33.13,80819.2,0.0,0.01789,2e-05,2.5669]
[1778408849740,33.13,80819.2,0.0,0.01789,2e-05,2.5669]
[1778408855782,33.13,80819.21,0.0,0.01787,2e-05,2.5633]
[1778408860817,33.12,80818.97,0.0,0.01786,2e-05,2.56177]
[1778408864155,33.12,80818.97,0.0,0.01786,2e-05,2.56177]
[1778408864171,33.12,80818.49,0.0,0.01784,2e-05,2.55974]
[1778408869079,33.12,80818.25,0.0,0.01783,2e-05,2.55857]
[1778408869099,33.12,80816.06,0.0,0.01778,2e-05,2.55208]
[1778408874914,33.12,80816.51,0.0,0.01778,2e-05,2.55243]
[1778408880957,33.11,80816.48,0.0,0.01777,2e-05,2.55143]
[1778408886999,33.11,80816.85,0.0,0.01777,2e-05,2.55154]
[1778408892035,33.11,80817.43,0.0,0.01778,2e-05,2.5524]
[1778408897070,33.11,80816.9,0.0,0.01776,2e-05,2.55015]
[1778408902106,33.1,80817.05,0.0,0.01776,2e-05,2.54982]
[1778408907141,33.1,80817.27,0.0,0.01776,2e-05,2.54968]
[1778408908697,33.1,80817.37,0.0,0.01776,2e-05,2.54981]
[1778408908743,33.1,80819.64,0.0,0.01781,2e-05,2.5562]
[1778408910007,33.1,80819.64,0.0,0.01781,2e-05,2.5562]
[1778408910162,33.1,80819.64,0.0,0.01781,2e-05,2.55588]
[1778408916205,33.1,80819.36,0.0,0.01778,2e-05,2.5516]
[1778408919165,33.1,80819.23,0.0,0.01777,2e-05,2.55093]
[1778408919225,33.1,80819.43,0.0,0.01777,2e-05,2.55134]
[1778408924333,33.09,80816.64,0.0,0.01771,2e-05,2.54276]
[1778408931310,33.09,80816.79,0.0,0.0177,2e-05,2.54224]
[1778408936344,33.09,80817.07,0.0,0.0177,2e-05,2.54235]
[1778408941381,33.09,80817.1,0.0,0.0177,2e-05,2.54177]
[1778408948429,33.09,80817.33,0.0,0.01769,2e-05,2.54149]
[1778408954543,33.08,80813.19,0.0,0.01759,2e-05,2.52903]
[1778408955474,33.08,80813.19,0.0,0.01759,2e-05,2.52903]
[1778408955537,33.08,80813.19,0.0,0.01759,2e-05,2.52888]
[1778408962526,33.08,80811.08,0.0,0.01754,2e-05,2.52193]
[1778408968569,33.08,80809.86,0.0,0.0175,2e-05,2.51759]
[1778408973604,33.07,80808.17,0.0,0.01744,2e-05,2.50956]
[1778408978646,33.07,80807.5,0.0,0.01742,2e-05,2.50696]
[1778408983675,33.07,80807.73,0.0,0.01742,2e-05,2.50687]
[1778408988713,33.07,80812.71,0.0,0.01752,2e-05,2.51999]
[1778408993745,33.07,80818.93,0.0,0.01766,2e-05,2.53664]
[1778408998781,33.06,80823.04,0.0,0.01775,2e-05,2.54742]
[1778409003816,33.06,80826.95,0.0,0.01783,2e-05,2.55768]
[1778409009858,33.06,80823.9,0.0,0.01775,2e-05,2.5482]
[1778409014966,33.06,80819.84,0.0,0.01765,2e-05,2.53611]
[1778409020935,33.05,80815.37,0.0,0.01755,2e-05,2.52281]
[1778409025970,33.05,80813.69,0.0,0.0175,2e-05,2.5175]
[1778409031005,33.05,80811.7,0.0,0.01744,2e-05,2.50883]
[1778409036047,33.05,80809.3,0.0,0.01738,2e-05,2.50149]
[1778409037775,33.05,80808.72,0.0,0.01736,2e-05,2.49977]
[1778409037830,33.05,80808.3,0.0,0.01736,2e-05,2.49861]
[1778409044099,33.05,80807.87,0.0,0.01734,2e-05,2.49666]
[1778409049133,33.04,80805.04,0.0,0.01727,2e-05,2.48833]
[1778409055246,33.04,80804.38,0.0,0.01725,2e-05,2.48589]
[1778409062227,33.04,80803.11,0.0,0.01722,2e-05,2.4817]
[1778409067262,33.04,80801.93,0.0,0.01719,2e-05,2.47799]
[1778409072297,33.04,80801.04,0.0,0.01717,2e-05,2.47512]
[1778409077333,33.04,80800.64,0.0,0.01715,2e-05,2.47363]
[1778409082367,33.04,80798.84,0.0,0.01711,2e-05,2.46834]
[1778409087403,33.04,80798.42,0.0,0.0171,2e-05,2.46683]
[1778409092437,33.03,80798.57,0.0,0.01708,2e-05,2.46437]
[1778409101501,33.03,80799.46,0.0,0.0171,2e-05,2.46621]
[1778409106535,33.03,80801.72,0.0,0.01714,2e-05,2.47205]
[1778409109590,33.03,80801.75,0.0,0.01714,2e-05,2.47199]
[1778409109659,33.03,80801.78,0.0,0.01714,2e-05,2.47201]
[1778409115597,33.03,80801.74,0.0,0.01714,2e-05,2.47149]
[1778409121639,33.03,80799.79,0.0,0.01709,2e-05,2.46577]
[1778409127683,33.03,80800.01,0.0,0.0171,2e-05,2.46606]
[1778409133730,33.03,80800.55,0.0,0.01711,2e-05,2.46722]
[1778409138767,33.03,80801.37,0.0,0.01712,2e-05,2.46919]
[1778409143799,33.02,80801.76,0.0,0.01713,2e-05,2.46997]
[1778409149842,33.02,80801.73,0.0,0.01712,2e-05,2.46955]
[1778409156003,33.02,80801.26,0.0,0.01709,2e-05,2.46545]
[1778409161926,33.02,80803.58,0.0,0.01714,2e-05,2.47154]
[1778409166963,33.02,80801.3,0.0,0.01709,2e-05,2.46504]
[1778409174010,33.02,80801.61,0.0,0.0171,2e-05,2.46559]
[1778409181058,33.02,80798.4,0.0,0.01702,2e-05,2.45654]
[1778409185304,33.02,80800.89,0.0,0.01708,2e-05,2.46329]
[1778409185405,33.02,80805.16,0.0,0.01717,2e-05,2.47494]
[1778409191129,33.02,80806.37,0.0,0.0172,2e-05,2.47797]
[1778409192613,33.02,80806.37,0.0,0.0172,2e-05,2.47797]
[1778409193142,33.02,80805.92,0.0,0.01718,2e-05,2.4766]
[1778409199185,33.02,80805.52,0.0,0.01717,2e-05,2.47505]
[1778409204220,33.02,80804.25,0.0,0.01714,2e-05,2.47122]
[1778409212276,33.01,80806.37,0.0,0.01717,2e-05,2.47396]
[1778409216165,33.01,80804.38,0.0,0.01712,2e-05,2.46828]
[1778409216425,33.01,80807.8,0.0,0.0172,2e-05,2.47762]
[1778409222346,33.01,80808.82,0.0,0.01721,2e-05,2.4799]
[1778409227380,33.01,80808.01,0.0,0.01719,2e-05,2.47721]
[1778409232415,33.01,80810.56,0.0,0.01725,2e-05,2.48378]
[1778409237451,33.01,80812.57,0.0,0.01729,2e-05,2.48884]
[1778409242485,33.01,80813.85,0.0,0.01731,2e-05,2.49189]
[1778409248527,33.0,80815.12,0.0,0.01733,2e-05,2.49481]
[1778409253563,33.0,80816.38,0.0,0.01736,2e-05,2.49781]
[1778409258598,33.0,80822.7,0.0,0.01749,2e-05,2.51482]
[1778409263633,33.0,80824.83,0.0,0.01754,2e-05,2.52013]
[1778409268668,33.0,80825.89,0.0,0.01756,2e-05,2.52244]
[1778409274709,32.99,80827.14,0.0,0.01756,2e-05,2.52262]
[1778409277721,32.99,80827.65,0.0,0.01757,2e-05,2.5238]
[1778409278509,32.99,80828.08,0.0,0.01758,2e-05,2.525]
[1778409281899,32.99,80828.52,0.0,0.01759,2e-05,2.52572]
[1778409281985,32.99,80828.26,0.0,0.01758,2e-05,2.52486]
[1778409287305,32.99,80828.1,0.0,0.01757,2e-05,2.52392]
[1778409287405,32.99,80823.51,0.0,0.01747,2e-05,2.51087]
[1778409292836,32.99,80814.7,0.0,0.01727,2e-05,2.48601]
[1778409297870,32.99,80805.79,0.0,0.01707,2e-05,2.46116]
[1778409302906,32.99,80803.7,0.0,0.01702,2e-05,2.45534]
[1778409307940,32.99,80808.46,0.0,0.01712,2e-05,2.46825]
[1778409312975,32.99,80807.83,0.0,0.01711,2e-05,2.4663]
[1778409318011,32.99,80807.34,0.0,0.01709,2e-05,2.46474]
[1778409324053,32.99,80807.17,0.0,0.01709,2e-05,2.464]
[1778409330095,32.98,80806.37,0.0,0.01707,2e-05,2.46154]
[1778409335130,32.98,80805.82,0.0,0.01704,2e-05,2.45733]
[1778409340276,32.98,80805.65,0.0,0.01703,2e-05,2.45668]
[1778409342824,32.98,80805.54,0.0,0.01703,2e-05,2.45634]
[1778409343297,32.98,80805.46,0.0,0.01703,2e-05,2.45605]
[1778409344449,32.98,80805.46,0.0,0.01703,2e-05,2.45605]
[1778409344550,32.98,80805.41,0.0,0.01703,2e-05,2.45583]
[1778409350346,32.98,80805.31,0.0,0.01702,2e-05,2.45531]
[1778409355381,32.98,80804.94,0.0,0.01701,2e-05,2.45407]
[1778409365452,32.98,80804.65,0.0,0.017,2e-05,2.45283]
[1778409373430,32.98,80804.52,0.0,0.017,2e-05,2.45238]
[1778409373530,32.98,80804.52,0.0,0.017,2e-05,2.45211]
[1778409380017,32.98,80804.57,0.0,0.017,2e-05,2.45205]
[1778409380033,32.98,80804.57,0.0,0.017,2e-05,2.45195]
[1778409382630,32.98,80804.57,0.0,0.017,2e-05,2.45195]
[1778409382676,32.98,80804.57,0.0,0.01699,2e-05,2.4518]
[1778409388613,32.98,80804.44,0.0,0.01699,2e-05,2.45115]
[1778409393540,32.98,80804.57,0.0,0.01697,2e-05,2.44886]
[1778409393650,32.98,80804.35,0.0,0.01697,2e-05,2.44817]
[1778409398683,32.98,80804.31,0.0,0.01697,2e-05,2.44784]
[1778409405734,32.97,80806.63,0.0,0.01701,2e-05,2.45383]
[1778409411574,32.97,80803.86,0.0,0.01695,2e-05,2.4461]
[1778409411676,32.97,80803.86,0.0,0.01695,2e-05,2.44602]
[1778409417818,32.97,80801.8,0.0,0.0169,2e-05,2.44023]
[1778409425874,32.97,80802.33,0.0,0.01691,2e-05,2.44146]
[1778409434937,32.97,80802.99,0.0,0.01693,2e-05,2.44301]
[1778409439972,32.97,80803.34,0.0,0.01693,2e-05,2.44382]
[1778409445011,32.97,80804.02,0.0,0.01695,2e-05,2.44551]
[1778409450042,32.97,80804.71,0.0,0.01696,2e-05,2.44723]
[1778409455077,32.97,80807.0,0.0,0.01699,2e-05,2.45082]
[1778409460111,32.97,80806.32,0.0,0.01698,2e-05,2.44875]
[1778409465146,32.97,80805.98,0.0,0.01697,2e-05,2.44763]
[1778409471189,32.97,80803.65,0.0,0.01691,2e-05,2.44109]
[1778409475109,32.97,80803.65,0.0,0.01691,2e-05,2.44109]
[1778409475195,32.97,80803.76,0.0,0.01692,2e-05,2.44128]
[1778409479161,32.97,80803.99,0.0,0.01692,2e-05,2.44183]
[1778409479187,32.97,80803.99,0.0,0.01692,2e-05,2.4418]
[1778409481148,32.97,80803.99,0.0,0.01692,2e-05,2.44178]
[1778409481208,32.97,80803.87,0.0,0.01692,2e-05,2.44142]
[1778409482108,32.97,80803.87,0.0,0.01692,2e-05,2.44142]
[1778409482266,32.97,80803.87,0.0,0.01692,2e-05,2.4414]
[1778409483814,32.97,80803.87,0.0,0.01692,2e-05,2.4414]
[1778409483915,32.97,80803.89,0.0,0.01692,2e-05,2.4414]
[1778409489084,32.97,80803.9,0.0,0.01692,2e-05,2.44132]
[1778409489315,32.97,80803.6,0.0,0.01691,2e-05,2.44047]
[1778409494350,32.97,80802.93,0.0,0.01689,2e-05,2.43853]
[1778409499385,32.97,80797.33,0.0,0.01677,2e-05,2.42323]
[1778409504420,32.97,80798.12,0.0,0.01679,2e-05,2.4254]
[1778409510461,32.97,80799.08,0.0,0.01681,2e-05,2.42799]
[1778409515497,32.97,80799.59,0.0,0.0168,2e-05,2.42686]
[1778409520532,32.97,80800.69,0.0,0.01683,2e-05,2.42982]
[1778409528637,32.97,80803.75,0.0,0.01689,2e-05,2.43804]
[1778409535637,32.97,80802.52,0.0,0.01687,2e-05,2.43455]
[1778409541684,32.97,80802.86,0.0,0.01687,2e-05,2.43539]
[1778409548728,32.97,80802.74,0.0,0.01687,2e-05,2.43496]
[1778409554771,32.96,80803.02,0.0,0.01687,2e-05,2.43564]
[1778409560813,32.96,80802.99,0.0,0.01687,2e-05,2.43547]
[1778409567862,32.96,80803.45,0.0,0.01688,2e-05,2.43662]
[1778409573905,32.96,80802.98,0.0,0.01685,2e-05,2.43277]
[1778409578987,32.96,80803.07,0.0,0.01686,2e-05,2.43296]
[1778409590016,32.96,80803.44,0.0,0.01686,2e-05,2.43386]
[1778409595053,32.96,80805.76,0.0,0.01691,2e-05,2.44011]
[1778409602104,32.96,80802.1,0.0,0.01683,2e-05,2.4301]
[1778409607137,32.96,80801.66,0.0,0.01682,2e-05,2.42891]
[1778409613180,32.96,80801.47,0.0,0.01682,2e-05,2.4284]
[1778409618215,32.96,80801.88,0.0,0.01683,2e-05,2.42952]
[1778409623250,32.96,80802.38,0.0,0.01684,2e-05,2.43089]
[1778409628287,32.96,80802.74,0.0,0.01685,2e-05,2.43188]
[1778409633322,32.96,80802.19,0.0,0.01682,2e-05,2.42793]
[1778409638357,32.96,80805.19,0.0,0.01689,2e-05,2.43614]
[1778409643392,32.96,80803.47,0.0,0.01685,2e-05,2.43151]
[1778409649478,32.96,80803.77,0.0,0.01686,2e-05,2.43245]
[1778409659548,32.96,80804.88,0.0,0.01688,2e-05,2.43568]
[1778409669618,32.97,80805.56,0.0,0.0169,2e-05,2.43774]
[1778409675617,32.97,80806.24,0.0,0.01691,2e-05,2.43972]
[1778409680651,32.97,80806.24,0.0,0.01691,2e-05,2.43982]
[1778409685686,32.97,80805.16,0.0,0.01689,2e-05,2.43702]
[1778409690721,32.97,80803.58,0.0,0.01686,2e-05,2.43285]
[1778409697770,32.97,80801.0,0.0,0.01679,2e-05,2.42366]
[1778409704818,32.97,80800.88,0.0,0.01679,2e-05,2.42367]
[1778409709898,32.97,80800.42,0.0,0.01678,2e-05,2.42265]
[1778409719969,32.97,80799.65,0.0,0.01677,2e-05,2.42104]
[1778409730039,32.97,80799.46,0.0,0.01677,2e-05,2.42101]
[1778409740109,32.97,80798.17,0.0,0.01674,2e-05,2.41803]
[1778409747114,32.97,80796.4,0.0,0.01671,2e-05,2.4136]
[1778409752150,32.98,80795.01,0.0,0.01666,2e-05,2.40764]
[1778409757185,32.98,80793.64,0.0,0.01664,2e-05,2.40426]
[1778409762219,32.98,80793.42,0.0,0.01664,2e-05,2.404]
[1778409768262,32.98,80793.49,0.0,0.01664,2e-05,2.40457]
[1778409773296,32.98,80795.02,0.0,0.01668,2e-05,2.40901]
[1778409778332,32.98,80795.16,0.0,0.01668,2e-05,2.40969]
[1778409783366,32.98,80796.14,0.0,0.0167,2e-05,2.41264]
[1778409790461,32.98,80797.06,0.0,0.01673,2e-05,2.41555]
[1778409797462,32.98,80797.06,0.0,0.01673,2e-05,2.41597]
[1778409803509,32.99,80797.48,0.0,0.01674,2e-05,2.41748]
[1778409808542,32.99,80792.64,0.0,0.01664,2e-05,2.40475]
[1778409813576,32.99,80792.43,0.0,0.01662,2e-05,2.40216]
[1778409820677,32.99,80793.18,0.0,0.01665,2e-05,2.40486]
[1778409826667,32.99,80792.67,0.0,0.01664,2e-05,2.40404]
[1778409832711,32.99,80788.96,0.0,0.01656,2e-05,2.39469]
[1778409839759,33.0,80787.57,0.0,0.01654,2e-05,2.39175]
[1778409845803,33.0,80784.22,0.0,0.01647,2e-05,2.38344]
[1778409850837,33.0,80782.87,0.0,0.01645,2e-05,2.38037]
[1778409855872,33.0,80781.76,0.0,0.01643,2e-05,2.37802]
[1778409856342,33.0,80781.76,0.0,0.01643,2e-05,2.37802]
[1778409856883,33.0,80781.64,0.0,0.01643,2e-05,2.3778]
[1778409858045,33.0,80781.64,0.0,0.01643,2e-05,2.3778]
[1778409858075,33.0,80775.87,0.0,0.01631,2e-05,2.3625]
[1778409863928,33.0,80775.5,0.0,0.01631,2e-05,2.36223]
[1778409868309,33.01,80776.02,0.0,0.01632,2e-05,2.36397]
[1778409868963,33.01,80776.34,0.0,0.01633,2e-05,2.36504]
[1778409873998,33.01,80779.53,0.0,0.01638,2e-05,2.37158]
[1778409879039,33.01,80785.15,0.0,0.01651,2e-05,2.38699]
[1778409882055,33.01,80798.43,0.0,0.01679,2e-05,2.42293]
[1778409887091,33.01,80805.17,0.0,0.01694,2e-05,2.44126]
[1778409892126,33.01,80803.78,0.0,0.01691,2e-05,2.43741]
[1778409897162,33.01,80804.26,0.0,0.01692,2e-05,2.43869]
[1778409902195,33.01,80805.14,0.0,0.01694,2e-05,2.44105]
[1778409907230,33.01,80802.39,0.0,0.01688,2e-05,2.43357]
[1778409912266,33.01,80798.99,0.0,0.01681,2e-05,2.42438]
[1778409917303,33.01,80799.8,0.0,0.01682,2e-05,2.4267]
[1778409922336,33.01,80800.82,0.0,0.01685,2e-05,2.42958]
[1778409928378,33.01,80803.57,0.0,0.01691,2e-05,2.43715]
[1778409933708,33.01,80804.5,0.0,0.01691,2e-05,2.43721]
[1778409933722,33.01,80804.03,0.0,0.0169,2e-05,2.43594]
[1778409941521,33.01,80801.28,0.0,0.01684,2e-05,2.42862]
[1778409951591,33.01,80801.72,0.0,0.01686,2e-05,2.43008]
[1778409958588,33.01,80802.37,0.0,0.01687,2e-05,2.43203]
[1778409963626,33.01,80802.67,0.0,0.01688,2e-05,2.433]
[1778409968662,33.01,80802.93,0.0,0.01689,2e-05,2.43385]
[1778409973696,33.01,80803.12,0.0,0.01689,2e-05,2.43453]
[1778409978730,33.01,80807.15,0.0,0.01698,2e-05,2.44565]
[1778409983766,33.01,80807.9,0.0,0.017,2e-05,2.44777]
[1778409988801,33.01,80807.93,0.0,0.017,2e-05,2.44789]
[1778409995850,33.01,80807.7,0.0,0.01698,2e-05,2.44478]
[1778410000884,33.01,80808.63,0.0,0.017,2e-05,2.44733]
[1778410005919,33.01,80808.2,0.0,0.01699,2e-05,2.44612]
[1778410012012,33.01,80811.24,0.0,0.01705,2e-05,2.45431]
[1778410018005,33.01,80810.02,0.0,0.01703,2e-05,2.45084]
[1778410024048,33.01,80806.85,0.0,0.01696,2e-05,2.44211]
[1778410025921,33.01,80806.7,0.0,0.01695,2e-05,2.44169]
[1778410026062,33.01,80806.53,0.0,0.01695,2e-05,2.44122]
[1778410031097,33.01,80806.21,0.0,0.01694,2e-05,2.44028]
[1778410031868,33.01,80806.21,0.0,0.01694,2e-05,2.44028]
[1778410032415,33.01,80806.21,0.0,0.01694,2e-05,2.44028]
[1778410032151,33.01,80806.11,0.0,0.01694,2e-05,2.44]
[1778410033111,33.01,80806.11,0.0,0.01694,2e-05,2.43999]
[1778410038145,33.01,80806.03,0.0,0.01694,2e-05,2.43971]
[1778410038714,33.01,80806.03,0.0,0.01694,2e-05,2.43971]
[1778410039152,33.01,80805.66,0.0,0.01693,2e-05,2.43869]
[1778410039593,33.01,80805.65,0.0,0.01693,2e-05,2.43867]
[1778410045195,33.01,80805.47,0.0,0.01692,2e-05,2.43811]
[1778410048070,33.01,80805.25,0.0,0.01692,2e-05,2.4375]
[1778410048086,33.01,80805.26,0.0,0.01692,2e-05,2.43751]
[1778410051754,33.01,80805.26,0.0,0.01692,2e-05,2.43751]
[1778410052292,33.01,80805.26,0.0,0.0169,2e-05,2.43497]
[1778410052526,33.01,80805.26,0.0,0.0169,2e-05,2.43497]
[1778410053254,33.01,80805.26,0.0,0.0169,2e-05,2.43496]
[1778410060304,33.01,80805.2,0.0,0.0169,2e-05,2.43476]
[1778410068360,33.01,80807.77,0.0,0.01696,2e-05,2.44175]
[1778410073396,33.01,80813.83,0.0,0.01709,2e-05,2.45829]
[1778410078431,33.01,80815.13,0.0,0.01712,2e-05,2.4618]
[1778410085481,33.01,80811.36,0.0,0.01703,2e-05,2.45145]
[1778410089169,33.01,80810.53,0.0,0.01702,2e-05,2.44917]
[1778410089509,33.01,80811.4,0.0,0.01703,2e-05,2.45155]
[1778410089871,33.01,80811.4,0.0,0.01703,2e-05,2.45155]
[1778410090516,33.01,80811.71,0.0,0.01704,2e-05,2.4524]
[1778410093534,33.01,80811.71,0.0,0.01704,2e-05,2.4524]
[1778410093880,33.01,80812.13,0.0,0.01705,2e-05,2.45355]
[1778410094389,33.01,80812.13,0.0,0.01705,2e-05,2.45355]
[1778410094543,33.01,80812.13,0.0,0.01705,2e-05,2.45355]
[1778410095203,33.01,80812.13,0.0,0.01705,2e-05,2.45355]
[1778410095551,33.01,80809.84,0.0,0.017,2e-05,2.44729]
[1778410100586,33.01,80810.42,0.0,0.01701,2e-05,2.449]
[1778410105629,33.01,80818.52,0.0,0.01719,2e-05,2.47127]
[1778410109900,33.01,80820.77,0.0,0.01724,2e-05,2.47743]
[1778410109920,33.01,80820.67,0.0,0.01724,2e-05,2.47715]
[1778410111260,33.01,80820.67,0.0,0.01724,2e-05,2.47715]
[1778410111353,33.01,80820.67,0.0,0.01722,2e-05,2.47461]
[1778410114547,33.01,80822.28,0.0,0.01726,2e-05,2.47906]
[1778410114648,33.01,80822.28,0.0,0.01726,2e-05,2.47906]
[1778410122784,33.01,80823.44,0.0,0.01729,2e-05,2.48228]
[1778410127784,33.01,80824.38,0.0,0.01731,2e-05,2.4849]
[1778410132819,33.01,80823.48,0.0,0.01729,2e-05,2.4824]
[1778410142924,33.01,80823.45,0.0,0.01729,2e-05,2.48234]
[1778410147924,33.01,80823.1,0.0,0.01728,2e-05,2.48138]
[1778410153483,33.01,80823.03,0.0,0.01728,2e-05,2.4812]
[1778410153576,33.01,80822.86,0.0,0.01727,2e-05,2.48074]
[1778410161017,33.01,80822.86,0.0,0.01727,2e-05,2.48077]
[1778410164691,33.01,80820.67,0.0,0.01722,2e-05,2.47474]
[1778410164699,33.01,80820.15,0.0,0.01721,2e-05,2.47332]
[1778410170080,33.01,80821.65,0.0,0.01725,2e-05,2.47752]
[1778410176121,33.01,80820.2,0.0,0.0172,2e-05,2.47105]
[1778410181156,33.01,80818.54,0.0,0.01716,2e-05,2.46656]
[1778410187421,33.01,80818.25,0.0,0.01716,2e-05,2.46583]
[1778410187455,33.01,80816.1,0.0,0.01711,2e-05,2.45998]
[1778410193241,33.01,80816.25,0.0,0.01711,2e-05,2.46053]
[1778410198275,33.01,80814.36,0.0,0.01707,2e-05,2.45544]
[1778410203344,33.01,80814.27,0.0,0.01707,2e-05,2.45529]
[1778410208345,33.01,80814.38,0.0,0.01707,2e-05,2.45569]
[1778410213382,33.01,80814.82,0.0,0.01709,2e-05,2.45699]
[1778410219423,33.01,80815.04,0.0,0.01709,2e-05,2.4577]
[1778410224458,33.01,80815.72,0.0,0.01711,2e-05,2.45965]
[1778410229493,33.01,80816.06,0.0,0.01711,2e-05,2.46065]
[1778410234528,33.01,80817.01,0.0,0.01712,2e-05,2.46082]
[1778410239562,33.01,80821.4,0.0,0.01722,2e-05,2.47293]
[1778410240174,33.01,80821.4,0.0,0.01722,2e-05,2.47293]
[1778410240570,33.01,80821.94,0.0,0.01723,2e-05,2.47443]
[1778410245111,33.01,80822.91,0.0,0.01725,2e-05,2.47711]
[1778410245605,33.01,80825.44,0.0,0.01731,2e-05,2.4841]
[1778410250640,33.01,80821.68,0.0,0.01722,2e-05,2.47367]
[1778410257691,33.01,80819.34,0.0,0.01717,2e-05,2.46726]
[1778410262727,33.01,80818.57,0.0,0.01715,2e-05,2.46518]
[1778410267759,33.02,80819.28,0.0,0.01717,2e-05,2.46717]
[1778410273844,33.02,80820.76,0.0,0.0172,2e-05,2.4713]
[1778410283922,33.02,80821.22,0.0,0.01722,2e-05,2.47266]
[1778410289915,33.02,80815.07,0.0,0.01708,2e-05,2.45579]
[1778410294951,33.02,80811.61,0.0,0.01699,2e-05,2.44391]
[1778410299986,33.02,80810.66,0.0,0.01697,2e-05,2.44145]
[1778410307041,33.02,80817.86,0.0,0.01713,2e-05,2.46122]
[1778410314087,33.02,80823.69,0.0,0.01726,2e-05,2.47725]
[1778410319123,33.02,80831.5,0.0,0.01743,2e-05,2.49883]
[1778410324211,33.02,80830.09,0.0,0.0174,2e-05,2.49473]
[1778410330207,33.01,80828.45,0.0,0.01736,2e-05,2.48997]
[1778410334066,33.01,80835.09,0.0,0.01751,2e-05,2.50834]
[1778410334281,33.01,80836.03,0.0,0.01753,2e-05,2.5109]
[1778410334901,33.01,80836.03,0.0,0.01753,2e-05,2.5109]
[1778410335540,33.01,80836.03,0.0,0.01753,2e-05,2.5109]
[1778410341494,33.01,80833.96,0.0,0.01748,2e-05,2.5047]
[1778410341504,33.01,80833.92,0.0,0.01748,2e-05,2.50445]
[1778410348031,33.01,80833.41,0.0,0.01746,2e-05,2.50276]
[1778410348066,33.01,80833.14,0.0,0.01745,2e-05,2.50188]
[1778410353361,33.01,80846.27,0.0,0.01773,2e-05,2.53553]
[1778410358398,33.01,80847.78,0.0,0.01776,2e-05,2.5391]
[1778410364493,33.01,80850.22,0.0,0.01781,2e-05,2.54511]
[1778410370481,33.0,80852.83,0.0,0.01786,2e-05,2.5516]
[1778410375518,33.0,80853.3,0.0,0.01786,2e-05,2.55219]
[1778410382567,33.0,80856.52,0.0,0.01793,2e-05,2.56026]
[1778410388609,32.99,80857.32,0.0,0.01794,2e-05,2.5616]
[1778410394360,32.99,80857.66,0.0,0.01794,2e-05,2.56194]
[1778410396666,32.99,80870.57,0.0,0.01824,2e-05,2.59806]
[1778410401701,32.99,80879.23,0.0,0.01843,2e-05,2.62179]
[1778410406737,32.98,80887.55,0.0,0.01862,2e-05,2.64437]
[1778410411771,32.98,80885.34,0.0,0.01853,2e-05,2.63368]
[1778410416805,32.97,80886.92,0.0,0.01856,2e-05,2.6366]
[1778410422848,32.97,80885.55,0.0,0.01851,2e-05,2.63063]
[1778410427882,32.96,80878.51,0.0,0.01833,2e-05,2.60869]
[1778410432919,32.96,80871.69,0.0,0.01816,2e-05,2.5877]
[1778410437953,32.96,80864.21,0.0,0.01797,2e-05,2.56514]
[1778410440691,32.96,80864.05,0.0,0.01797,2e-05,2.56445]
[1778410440741,32.95,80863.32,0.0,0.01795,2e-05,2.56191]
[1778410441473,32.95,80863.32,0.0,0.01795,2e-05,2.56191]
[1778410441574,32.95,80863.82,0.0,0.01796,2e-05,2.56309]
[1778410442179,32.95,80863.82,0.0,0.01796,2e-05,2.56309]
[1778410442280,32.95,80863.89,0.0,0.01796,2e-05,2.56329]
[1778410448501,32.95,80861.89,0.0,0.0179,2e-05,2.55668]
[1778410448575,32.95,80862.77,0.0,0.01792,2e-05,2.55848]
[1778410451905,32.95,80863.35,0.0,0.01793,2e-05,2.55988]
[1778410452051,32.95,80863.54,0.0,0.01793,2e-05,2.55994]
[1778410453329,32.95,80863.54,0.0,0.01793,2e-05,2.55994]
[1778410453394,32.95,80862.94,0.0,0.01791,2e-05,2.558]
[1778410454890,32.95,80862.94,0.0,0.01791,2e-05,2.558]
[1778410454893,32.94,80868.75,0.0,0.01804,2e-05,2.57406]
[1778410460108,32.94,80871.0,0.0,0.01809,2e-05,2.57909]
[1778410465196,32.94,80872.04,0.0,0.0181,2e-05,2.58066]
[1778410471184,32.93,80868.68,0.0,0.01799,2e-05,2.56676]
[1778410477227,32.93,80867.7,0.0,0.01795,2e-05,2.56237]
[1778410484275,32.92,80864.99,0.0,0.01788,2e-05,2.55291]
[1778410489311,32.92,80864.49,0.0,0.01785,2e-05,2.55025]
[1778410495408,32.91,80864.37,0.0,0.01784,2e-05,2.54844]
[1778410501395,32.91,80863.2,0.0,0.0178,2e-05,2.54369]
[1778410506430,32.91,80863.19,0.0,0.01779,2e-05,2.54248]
[1778410512473,32.9,80862.67,0.0,0.01777,2e-05,2.5396]
[1778410524557,32.89,80863.14,0.0,0.01775,2e-05,2.53791]
[1778410530602,32.89,80862.84,0.0,0.01773,2e-05,2.53569]
[1778410535688,32.89,80863.07,0.0,0.01771,2e-05,2.53265]
[1778410545758,32.88,80862.64,0.0,0.01769,2e-05,2.52924]
[1778410551749,32.88,80862.66,0.0,0.01768,2e-05,2.528]
[1778410556783,32.87,80866.07,0.0,0.01774,2e-05,2.53655]
[1778410565846,32.87,80865.44,0.0,0.01771,2e-05,2.53274]
[1778410574911,32.86,80864.41,0.0,0.01767,2e-05,2.52789]
[1778410579946,32.86,80863.95,0.0,0.01766,2e-05,2.52555]
[1778410586038,32.85,80863.42,0.0,0.01763,2e-05,2.52283]
[1778410596108,32.85,80863.12,0.0,0.01759,2e-05,2.51744]
[1778410602098,32.85,80862.97,0.0,0.01758,2e-05,2.51586]
[1778410613175,32.84,80862.95,0.0,0.01756,2e-05,2.51375]
[1778410622238,32.83,80862.55,0.0,0.01754,2e-05,2.511]
[1778410627273,32.83,80867.28,0.0,0.01764,2e-05,2.52338]
[1778410632314,32.83,80866.68,0.0,0.01762,2e-05,2.52069]
[1778410637344,32.83,80866.4,0.0,0.0176,2e-05,2.51892]
[1778410642380,32.82,80865.53,0.0,0.01758,2e-05,2.51549]
[1778410648422,32.82,80865.58,0.0,0.01757,2e-05,2.5145]
[1778410653457,32.82,80864.63,0.0,0.01752,2e-05,2.50832]
[1778410659498,32.81,80863.94,0.0,0.0175,2e-05,2.50529]
[1778410664534,32.81,80864.46,0.0,0.0175,2e-05,2.50586]
[1778410669569,32.81,80864.17,0.0,0.01749,2e-05,2.50414]
[1778410674605,32.81,80862.41,0.0,0.01744,2e-05,2.49836]
[1778410679641,32.8,80862.15,0.0,0.01743,2e-05,2.4968]
[1778410684676,32.8,80862.57,0.0,0.01743,2e-05,2.49715]
[1778410689711,32.8,80860.39,0.0,0.01737,2e-05,2.49022]
[1778410694747,32.8,80861.39,0.0,0.01739,2e-05,2.49206]
[1778410699780,32.79,80862.29,0.0,0.0174,2e-05,2.49376]
[1778410704818,32.79,80861.91,0.0,0.01739,2e-05,2.49189]
[1778410712872,32.79,80862.79,0.0,0.01738,2e-05,2.4905]
[1778410717909,32.79,80862.43,0.0,0.01737,2e-05,2.48869]
[1778410722944,32.78,80862.05,0.0,0.01735,2e-05,2.48684]
[1778410732011,32.78,80862.3,0.0,0.01734,2e-05,2.48617]
[1778410737090,32.78,80861.57,0.0,0.01732,2e-05,2.48338]
[1778410744090,32.77,80861.27,0.0,0.01731,2e-05,2.48153]
[1778410749126,32.77,80861.44,0.0,0.01731,2e-05,2.48127]
[1778410754160,32.77,80861.14,0.0,0.01729,2e-05,2.47972]
[1778410759197,32.77,80861.37,0.0,0.01729,2e-05,2.47966]
[1778410764236,32.77,80860.8,0.0,0.01727,2e-05,2.47738]
[1778410769271,32.76,80864.34,0.0,0.01735,2e-05,2.48655]
[1778410774305,32.76,80861.16,0.0,0.01725,2e-05,2.47448]
[1778410780348,32.76,80860.78,0.0,0.01724,2e-05,2.47266]
[1778410785384,32.76,80860.79,0.0,0.01723,2e-05,2.47206]
[1778410791427,32.76,80860.39,0.0,0.01722,2e-05,2.4702]
[1778410796465,32.75,80855.99,0.0,0.01712,2e-05,2.45739]
[1778410801499,32.75,80854.85,0.0,0.01709,2e-05,2.45375]
[1778410806535,32.75,80859.63,0.0,0.01719,2e-05,2.46648]
[1778410811569,32.75,80859.28,0.0,0.01718,2e-05,2.46495]
[1778410816608,32.75,80859.51,0.0,0.01718,2e-05,2.46505]
[1778410821643,32.75,80858.82,0.0,0.01716,2e-05,2.4626]
[1778410827692,32.74,80857.93,0.0,0.01713,2e-05,2.45955]
[1778410832724,32.74,80858.33,0.0,0.01712,2e-05,2.45767]
[1778410837798,32.74,80860.87,0.0,0.01717,2e-05,2.46425]
[1778410843803,32.74,80858.27,0.0,0.01711,2e-05,2.45645]
[1778410848838,32.74,80858.28,0.0,0.01711,2e-05,2.45607]
[1778410855885,32.74,80858.73,0.0,0.01711,2e-05,2.45676]
[1778410860920,32.74,80859.89,0.0,0.01714,2e-05,2.45949]
[1778410865956,32.73,80860.24,0.0,0.01714,2e-05,2.46006]
[1778410871997,32.73,80860.76,0.0,0.01715,2e-05,2.46101]
[1778410877033,32.73,80861.22,0.0,0.01715,2e-05,2.46188]
[1778410882067,32.73,80867.8,0.0,0.0173,2e-05,2.47972]
[1778410888109,32.73,80866.88,0.0,0.01727,2e-05,2.47649]
[1778410893145,32.73,80867.42,0.0,0.01726,2e-05,2.47493]
[1778410898180,32.73,80867.02,0.0,0.01725,2e-05,2.47326]
[1778410903215,32.72,80868.08,0.0,0.01727,2e-05,2.47569]
[1778410908251,32.72,80868.84,0.0,0.01728,2e-05,2.47723]
[1778410911272,32.72,80879.52,0.0,0.01752,2e-05,2.50679]
[1778410917314,32.72,80885.39,0.0,0.01765,2e-05,2.52226]
[1778410922349,32.72,80895.18,0.0,0.01786,2e-05,2.54918]
[1778410924363,32.71,80906.75,0.0,0.01813,2e-05,2.58188]
[1778410924500,32.71,80906.75,0.0,0.01813,2e-05,2.58188]
[1778410925369,32.71,80908.3,0.0,0.01816,2e-05,2.5861]
[1778410926377,32.71,80919.56,0.0,0.01843,2e-05,2.61845]
[1778410927220,32.71,80919.56,0.0,0.01843,2e-05,2.61845]
[1778410927384,32.71,80921.92,0.0,0.01848,2e-05,2.62501]
[1778410932419,32.71,80923.68,0.0,0.01851,2e-05,2.6286]
[1778410937454,32.7,80917.74,0.0,0.01836,2e-05,2.60996]
[1778410941057,32.7,80918.95,0.0,0.01838,2e-05,2.61298]
[1778410941076,32.7,80929.99,0.0,0.01864,2e-05,2.64471]
[1778410943495,32.7,80941.42,0.0,0.01893,2e-05,2.6794]
[1778410948531,32.71,80942.47,0.0,0.01897,2e-05,2.68479]
[1778410953567,32.72,80943.77,0.0,0.019,2e-05,2.6882]
[1778410956456,32.72,80962.57,0.0,0.01948,2e-05,2.74573]
[1778410961622,32.72,80955.42,0.0,0.01931,2e-05,2.72592]
[1778410963639,32.73,80944.82,0.0,0.01906,2e-05,2.69493]
[1778410968671,32.73,80946.84,0.0,0.01913,2e-05,2.70292]
[1778410973710,32.74,80946.01,0.0,0.01912,2e-05,2.70235]
[1778410978745,32.74,80940.14,0.0,0.01899,2e-05,2.68689]
[1778410983781,32.75,80939.23,0.0,0.01899,2e-05,2.68625]
[1778410988816,32.75,80939.53,0.0,0.01901,2e-05,2.68919]
[1778410994858,32.76,80940.32,0.0,0.01905,2e-05,2.69396]
[1778411000903,32.77,80940.39,0.0,0.01907,2e-05,2.69656]
[1778411005936,32.77,80943.64,0.0,0.01917,2e-05,2.70819]
[1778411010973,32.78,80945.71,0.0,0.01924,2e-05,2.71621]
[1778411016016,32.78,80952.09,0.0,0.01939,2e-05,2.73435]
[1778411021041,32.79,80950.21,0.0,0.01936,2e-05,2.73064]
[1778411026079,32.79,80949.95,0.0,0.01937,2e-05,2.73142]
[1778411031111,32.8,80950.15,0.0,0.01938,2e-05,2.73353]
[1778411036147,32.8,80948.9,0.0,0.01937,2e-05,2.73125]
[1778411042189,32.8,80949.8,0.0,0.0194,2e-05,2.73568]
[1778411047224,32.81,80942.07,0.0,0.01922,2e-05,2.71405]
[1778411053265,32.81,80940.04,0.0,0.01919,2e-05,2.70988]
[1778411058301,32.82,80940.95,0.0,0.01922,2e-05,2.71413]
[1778411063336,32.82,80930.96,0.0,0.01899,2e-05,2.68609]
[1778411069420,32.83,80928.21,0.0,0.01895,2e-05,2.68023]
[1778411075420,32.84,80929.18,0.0,0.01897,2e-05,2.68275]
[1778411081462,32.84,80929.36,0.0,0.019,2e-05,2.68571]
[1778411086497,32.85,80929.22,0.0,0.01901,2e-05,2.68738]
[1778411091532,32.85,80929.51,0.0,0.01903,2e-05,2.69035]
[1778411098582,32.86,80929.14,0.0,0.01905,2e-05,2.69229]
[1778411103616,32.87,80925.68,0.0,0.01898,2e-05,2.68426]
[1778411108652,32.88,80926.54,0.0,0.01902,2e-05,2.68908]
[1778411116707,32.89,80926.59,0.0,0.01906,2e-05,2.69284]
[1778411123757,32.89,80927.45,0.0,0.0191,2e-05,2.69853]
[1778411128792,32.9,80927.94,0.0,0.01913,2e-05,2.7022]
[1778411133826,32.91,80928.77,0.0,0.01915,2e-05,2.70421]
[1778411139868,32.91,80928.6,0.0,0.01917,2e-05,2.70634]
[1778411145911,32.92,80928.86,0.0,0.0192,2e-05,2.70974]
[1778411151953,32.93,80927.52,0.0,0.01919,2e-05,2.70835]
[1778411156994,32.94,80926.75,0.0,0.01919,2e-05,2.70822]
[1778411162039,32.94,80926.01,0.0,0.01919,2e-05,2.7082]
[1778411167073,32.95,80919.17,0.0,0.01904,2e-05,2.69017]
[1778411172109,32.95,80920.5,0.0,0.01909,2e-05,2.69634]
[1778411177144,32.96,80919.73,0.0,0.01909,2e-05,2.6962]
[1778411183187,32.97,80921.11,0.0,0.01914,2e-05,2.70286]
[1778411189228,32.98,80921.96,0.0,0.01919,2e-05,2.7083]
[1778411194262,32.98,80920.86,0.0,0.01916,2e-05,2.70439]
[1778411200335,32.99,80918.89,0.0,0.01913,2e-05,2.70096]
[1778411205339,32.99,80922.2,0.0,0.01923,2e-05,2.71274]
[1778411210374,33.0,80925.21,0.0,0.01932,2e-05,2.72351]
[1778411215412,33.0,80932.55,0.0,0.01952,2e-05,2.74716]
[1778411220475,33.01,80932.63,0.0,0.01953,2e-05,2.74904]
[1778411228503,33.02,80933.5,0.0,0.01957,2e-05,2.75426]
[1778411234545,33.02,80933.26,0.0,0.01959,2e-05,2.75549]
[1778411239579,33.03,80933.88,0.0,0.01961,2e-05,2.75898]
[1778411244614,33.03,80935.31,0.0,0.01966,2e-05,2.76487]
[1778411249651,33.03,80935.75,0.0,0.01969,2e-05,2.76776]
[1778411254685,33.04,80935.75,0.0,0.01968,2e-05,2.76661]
[1778411260727,33.04,80935.43,0.0,0.01969,2e-05,2.76752]
[1778411266769,33.05,80935.36,0.0,0.0197,2e-05,2.76917]
[1778411271804,33.05,80933.38,0.0,0.01967,2e-05,2.76477]
[1778411279861,33.06,80932.62,0.0,0.01967,2e-05,2.76504]
[1778411284896,33.06,80931.65,0.0,0.01966,2e-05,2.76372]
[1778411289929,33.07,80930.98,0.0,0.01966,2e-05,2.76331]
[1778411294965,33.07,80927.86,0.0,0.01959,2e-05,2.75553]
[1778411300002,33.08,80923.73,0.0,0.0195,2e-05,2.74483]
[1778411305036,33.08,80917.7,0.0,0.01937,2e-05,2.7286]
[1778411310070,33.09,80912.85,0.0,0.01926,2e-05,2.71591]
[1778411315104,33.09,80909.43,0.0,0.01918,2e-05,2.70484]
[1778411320141,33.1,80906.54,0.0,0.01912,2e-05,2.69806]
[1778411325175,33.1,80904.48,0.0,0.01909,2e-05,2.69379]
[1778411330210,33.11,80901.51,0.0,0.01903,2e-05,2.68694]
[1778411335245,33.11,80900.54,0.0,0.01902,2e-05,2.68611]
[1778411340280,33.12,80900.59,0.0,0.01904,2e-05,2.68833]
[1778411347330,33.13,80904.3,0.0,0.01916,2e-05,2.70213]
[1778411352364,33.13,80903.75,0.0,0.01916,2e-05,2.70249]
[1778411357400,33.14,80904.49,0.0,0.0192,2e-05,2.70706]
[1778411362436,33.15,80903.64,0.0,0.01919,2e-05,2.70651]
[1778411367469,33.15,80901.88,0.0,0.01917,2e-05,2.70329]
[1778411373512,33.16,80902.64,0.0,0.01919,2e-05,2.70527]
[1778411378548,33.16,80903.07,0.0,0.01921,2e-05,2.70855]
[1778411383582,33.17,80899.91,0.0,0.01915,2e-05,2.70129]
[1778411388623,33.18,80893.01,0.0,0.01901,2e-05,2.68314]
[1778411393654,33.18,80893.84,0.0,0.01904,2e-05,2.68778]
[1778411400704,33.19,80893.15,0.0,0.01905,2e-05,2.68881]
[1778411405739,33.2,80892.11,0.0,0.01905,2e-05,2.68791]
[1778411410775,33.2,80889.52,0.0,0.019,2e-05,2.68249]
[1778411415810,33.21,80882.61,0.0,0.01885,2e-05,2.66461]
[1778411420848,33.22,80891.26,0.0,0.01908,2e-05,2.69219]
[1778411425883,33.22,80890.84,0.0,0.01909,2e-05,2.69307]
[1778411431946,33.23,80890.06,0.0,0.01907,2e-05,2.69062]
[1778411436961,33.24,80893.57,0.0,0.01917,2e-05,2.70297]
[1778411441995,33.24,80893.07,0.0,0.01918,2e-05,2.7035]
[1778411447031,33.25,80896.03,0.0,0.01927,2e-05,2.71415]
[1778411452087,33.25,80901.71,0.0,0.01942,2e-05,2.73273]
[1778411457102,33.26,80899.71,0.0,0.01939,2e-05,2.72852]
[1778411462137,33.26,80897.45,0.0,0.01935,2e-05,2.72358]
[1778411469186,33.27,80896.13,0.0,0.01933,2e-05,2.72216]
[1778411476235,33.28,80895.24,0.0,0.01933,2e-05,2.722]
[1778411482297,33.28,80894.46,0.0,0.01933,2e-05,2.72181]
[1778411487312,33.29,80888.22,0.0,0.01919,2e-05,2.7052]
[1778411492367,33.29,80888.87,0.0,0.01921,2e-05,2.70628]
[1778411497382,33.3,80886.83,0.0,0.01917,2e-05,2.70215]
[1778411502418,33.3,80887.96,0.0,0.01922,2e-05,2.70734]
[1778411510473,33.31,80887.86,0.0,0.01924,2e-05,2.70993]
[1778411516515,33.32,80890.51,0.0,0.01932,2e-05,2.7198]
[1778411521549,33.32,80889.79,0.0,0.01932,2e-05,2.71936]
[1778411526586,33.33,80888.92,0.0,0.01931,2e-05,2.7188]
[1778411531620,33.33,80891.05,0.0,0.01938,2e-05,2.72673]
[1778411536655,33.34,80896.53,0.0,0.01952,2e-05,2.74448]
[1778411542698,33.34,80896.89,0.0,0.01955,2e-05,2.74721]
[1778411547737,33.34,80895.92,0.0,0.01954,2e-05,2.7457]
[1778411552770,33.35,80900.43,0.0,0.01964,2e-05,2.75773]
[1778411558813,33.35,80898.65,0.0,0.01961,2e-05,2.75393]
[1778411563847,33.36,80897.88,0.0,0.0196,2e-05,2.75287]
[1778411568882,33.36,80896.99,0.0,0.01959,2e-05,2.75139]
[1778411573917,33.36,80896.2,0.0,0.01958,2e-05,2.75018]
[1778411578952,33.36,80895.42,0.0,0.01957,2e-05,2.74897]
[1778411583987,33.37,80897.76,0.0,0.01963,2e-05,2.757]
[1778411587008,33.37,80909.31,0.0,0.01992,3e-05,2.79203]
[1778411592042,33.37,80913.44,0.0,0.02003,3e-05,2.80516]
[1778411597079,33.37,80915.21,0.0,0.02007,3e-05,2.80953]
[1778411604128,33.36,80918.31,0.0,0.02013,3e-05,2.81651]
[1778411609163,33.36,80919.83,0.0,0.02017,3e-05,2.82173]
[1778411614198,33.37,80921.54,0.0,0.0202,3e-05,2.82473]
[1778411620240,33.37,80920.43,0.0,0.02018,3e-05,2.82206]
[1778411626281,33.36,80921.73,0.0,0.02018,3e-05,2.82174]
[1778411631317,33.35,80923.26,0.0,0.02018,3e-05,2.82282]
[1778411636352,33.34,80924.65,0.0,0.02019,3e-05,2.82346]
[1778411643422,33.32,80924.71,0.0,0.02015,3e-05,2.81867]
[1778411646958,33.32,80924.71,0.0,0.02014,3e-05,2.81726]
[1778411646973,33.31,80925.01,0.0,0.02013,3e-05,2.81677]
[1778411653392,33.31,80925.29,0.0,0.02012,3e-05,2.81554]
[1778411654034,33.31,80925.29,0.0,0.02012,3e-05,2.81554]
[1778411655397,33.3,80925.58,0.0,0.02011,3e-05,2.81366]
[1778411655497,33.3,80925.58,0.0,0.0201,3e-05,2.81297]
[1778411660523,33.29,80921.32,0.0,0.01996,3e-05,2.79669]
[1778411666564,33.28,80920.4,0.0,0.01991,3e-05,2.79007]
[1778411673612,33.27,80921.42,0.0,0.01988,3e-05,2.78608]
[1778411675388,33.27,80921.42,0.0,0.01988,3e-05,2.78608]
[1778411675489,33.26,80922.06,0.0,0.01989,3e-05,2.78681]
[1778411678522,33.26,80922.52,0.0,0.01989,3e-05,2.78701]
[1778411678648,33.26,80923.18,0.0,0.0199,3e-05,2.78842]
[1778411683685,33.25,80921.66,0.0,0.01984,3e-05,2.78101]
[1778411688717,33.24,80922.26,0.0,0.01983,2e-05,2.78007]
[1778411693772,33.23,80921.73,0.0,0.01979,2e-05,2.77522]
[1778411698787,33.23,80920.33,0.0,0.01973,2e-05,2.76834]
[1778411703844,33.22,80921.53,0.0,0.01974,2e-05,2.76931]
[1778411709905,33.21,80924.01,0.0,0.01979,2e-05,2.77519]
[1778411710006,33.21,80924.67,0.0,0.01979,2e-05,2.77561]
[1778411715586,33.2,80931.63,0.0,0.01994,3e-05,2.79396]
[1778411715684,33.2,80931.38,0.0,0.01994,3e-05,2.79321]
[1778411723984,33.19,80929.89,0.0,0.01986,3e-05,2.78394]
[1778411726779,33.19,80929.89,0.0,0.01986,3e-05,2.78394]
[1778411726875,33.18,80929.89,0.0,0.01985,3e-05,2.78239]
[1778411731382,33.18,80929.89,0.0,0.01984,3e-05,2.78137]
[1778411731438,33.18,80926.85,0.0,0.01973,2e-05,2.76846]
[1778411737055,33.17,80923.7,0.0,0.01963,2e-05,2.75604]
[1778411737970,33.17,80923.7,0.0,0.01963,2e-05,2.75604]
[1778411738038,33.17,80923.43,0.0,0.01962,2e-05,2.75474]
[1778411741954,33.17,80923.43,0.0,0.01962,2e-05,2.75425]
[1778411742090,33.16,80923.05,0.0,0.01959,2e-05,2.75165]
[1778411743309,33.16,80922.42,0.0,0.01957,2e-05,2.74928]
[1778411744238,33.16,80922.42,0.0,0.01957,2e-05,2.74928]
[1778411754197,33.15,80928.67,0.0,0.01968,2e-05,2.76247]
[1778411760232,33.14,80929.75,0.0,0.01969,2e-05,2.7627]
[1778411760517,33.14,80929.75,0.0,0.01969,2e-05,2.7627]
[1778411760523,33.14,80930.1,0.0,0.01969,2e-05,2.76375]
[1778411762295,33.14,80930.1,0.0,0.01969,2e-05,2.76375]
[1778411762395,33.14,80930.1,0.0,0.01969,2e-05,2.76277]
[1778411767936,33.13,80930.86,0.0,0.01969,2e-05,2.76311]
[1778411768037,33.13,80930.97,0.0,0.01968,2e-05,2.76249]
[1778411772735,33.12,80931.4,0.0,0.01968,2e-05,2.76236]
[1778411772836,33.12,80931.43,0.0,0.01968,2e-05,2.76235]
[1778411773381,33.12,80931.43,0.0,0.01968,2e-05,2.76235]
[1778411775229,33.12,80931.43,0.0,0.01968,2e-05,2.76235]
[1778411774338,33.12,80931.43,0.0,0.01968,2e-05,2.76271]
[1778411775339,33.13,80931.43,0.0,0.01969,2e-05,2.76307]
[1778411782075,33.13,80932.87,0.0,0.01974,2e-05,2.76883]
[1778411782174,33.13,80932.44,0.0,0.01973,2e-05,2.76858]
[1778411789435,33.13,80932.6,0.0,0.01974,2e-05,2.76899]
[1778411794482,33.13,80932.6,0.0,0.01973,2e-05,2.7671]
[1778411799505,33.14,80932.68,0.0,0.01973,2e-05,2.76815]
[1778411804552,33.14,80932.5,0.0,0.01974,2e-05,2.76842]
[1778411812599,33.15,80934.57,0.0,0.01981,3e-05,2.77718]
[1778411814577,33.15,80934.24,0.0,0.0198,3e-05,2.77649]
[1778411814622,33.15,80934.15,0.0,0.0198,3e-05,2.77652]
[1778411818056,33.15,80934.15,0.0,0.0198,3e-05,2.77652]
[1778411818156,33.15,80934.15,0.0,0.01981,3e-05,2.77772]
[1778411823672,33.15,80930.81,0.0,0.01974,2e-05,2.76837]
[1778411827715,33.16,80931.46,0.0,0.01976,2e-05,2.77124]
[1778411827717,33.16,80931.12,0.0,0.01975,2e-05,2.77052]
[1778411833745,33.16,80931.12,0.0,0.01977,3e-05,2.77231]
[1778411838779,33.17,80931.61,0.0,0.01979,3e-05,2.77524]
[1778411843814,33.17,80931.59,0.0,0.01981,3e-05,2.77661]
[1778411851871,33.18,80935.67,0.0,0.01991,3e-05,2.78828]
[1778411856907,33.18,80935.18,0.0,0.01991,3e-05,2.78805]
[1778411864974,33.18,80934.09,0.0,0.0199,3e-05,2.78698]
[1778411871004,33.19,80934.66,0.0,0.01992,3e-05,2.79013]
[1778411876042,33.19,80932.77,0.0,0.01989,3e-05,2.7856]
[1778411881078,33.2,80930.11,0.0,0.01983,3e-05,2.77882]
[1778411886113,33.19,80926.37,0.0,0.01973,2e-05,2.76642]
[1778411891149,33.19,80924.5,0.0,0.01966,2e-05,2.75819]
[1778411893163,33.18,80909.98,0.0,0.01929,2e-05,2.71398]
[1778411898198,33.18,80907.39,0.0,0.01921,2e-05,2.70417]
[1778411905247,33.17,80901.77,0.0,0.01905,2e-05,2.68474]
[1778411914310,33.17,80896.6,0.0,0.01892,2e-05,2.66909]
[1778411919346,33.17,80891.99,0.0,0.0188,2e-05,2.65454]
[1778411925387,33.17,80883.42,0.0,0.01858,2e-05,2.62761]
[1778411930422,33.16,80878.7,0.0,0.01846,2e-05,2.6124]
[1778411935456,33.16,80872.52,0.0,0.0183,2e-05,2.59316]
[1778411940492,33.15,80863.96,0.0,0.01809,2e-05,2.56737]
[1778411945540,33.15,80860.94,0.0,0.01801,2e-05,2.55753]
[1778411949555,33.15,80849.03,0.0,0.01773,2e-05,2.52312]
[1778411955597,33.14,80850.1,0.0,0.01774,2e-05,2.52503]
[1778411961639,33.14,80850.29,0.0,0.01774,2e-05,2.52451]
[1778411966674,33.14,80853.08,0.0,0.0178,2e-05,2.53146]
[1778411971708,33.13,80852.06,0.0,0.01775,2e-05,2.52516]
[1778411976743,33.13,80852.84,0.0,0.01776,2e-05,2.52655]
[1778411985823,33.13,80851.25,0.0,0.01771,2e-05,2.52076]
[1778411990842,33.13,80861.39,0.0,0.01794,2e-05,2.54858]
[1778411993862,33.13,80871.97,0.0,0.01818,2e-05,2.57813]
[1778411998898,33.12,80872.47,0.0,0.01818,2e-05,2.57854]
[1778412005964,33.12,80871.19,0.0,0.01814,2e-05,2.57362]
[1778412012997,33.11,80870.96,0.0,0.01813,2e-05,2.57173]
[1778412018033,33.11,80865.02,0.0,0.01798,2e-05,2.55397]
[1778412026111,33.11,80866.1,0.0,0.018,2e-05,2.55563]
[1778412031123,33.11,80869.61,0.0,0.01805,2e-05,2.56199]
[1778412036158,33.1,80870.48,0.0,0.01806,2e-05,2.56368]
[1778412041193,33.1,80870.16,0.0,0.01805,2e-05,2.56204]
[1778412046227,33.1,80870.0,0.0,0.01804,2e-05,2.5609]
[1778412051263,33.1,80846.72,0.0,0.0175,2e-05,2.49498]
[1778412056322,33.1,80836.19,0.0,0.01727,2e-05,2.46584]
[1778412061333,33.1,80831.69,0.0,0.01717,2e-05,2.45351]
[1778412066392,33.1,80827.35,0.0,0.01707,2e-05,2.44171]
[1778412071402,33.1,80824.6,0.0,0.01701,2e-05,2.43428]
[1778412076438,33.1,80820.82,0.0,0.01693,2e-05,2.4241]
[1778412082480,33.1,80820.14,0.0,0.01692,2e-05,2.42236]
[1778412088522,33.1,80819.55,0.0,0.0169,2e-05,2.4208]
[1778412093557,33.1,80817.88,0.0,0.01685,2e-05,2.41376]
[1778412098596,33.1,80815.95,0.0,0.01681,2e-05,2.40854]
[1778412103630,33.1,80804.09,0.0,0.01655,2e-05,2.37672]
[1778412109673,33.1,80804.46,0.0,0.01656,2e-05,2.3781]
[1778412116722,33.1,80802.7,0.0,0.01653,2e-05,2.37391]
[1778412119489,33.1,80803.02,0.0,0.01654,2e-05,2.37484]
[1778412119590,33.1,80800.26,0.0,0.01648,2e-05,2.36761]
[1778412124778,33.1,80799.19,0.0,0.01646,2e-05,2.36521]
[1778412129812,33.11,80799.34,0.0,0.01647,2e-05,2.36609]
[1778412134849,33.11,80806.81,0.0,0.01663,2e-05,2.3866]
[1778412137108,33.11,80809.77,0.0,0.0167,2e-05,2.39465]
[1778412137163,33.11,80809.72,0.0,0.0167,2e-05,2.39458]
[1778412142906,33.11,80813.02,0.0,0.01677,2e-05,2.40383]
[1778412147748,33.11,80808.91,0.0,0.01668,2e-05,2.39293]
[1778412148521,33.11,80808.91,0.0,0.01668,2e-05,2.39293]
[1778412149262,33.11,80801.67,0.0,0.01653,2e-05,2.37362]
[1778412149321,33.11,80801.03,0.0,0.01651,2e-05,2.372]
[1778412154990,33.11,80801.23,0.0,0.01651,2e-05,2.37055]
[1778412160025,33.11,80800.43,0.0,0.01649,2e-05,2.36894]
[1778412165061,33.12,80801.13,0.0,0.01651,2e-05,2.37134]
[1778412170098,33.12,80798.99,0.0,0.01647,2e-05,2.36624]
[1778412175132,33.12,80800.16,0.0,0.0165,2e-05,2.37006]
[1778412181174,33.12,80800.07,0.0,0.01651,2e-05,2.37072]
[1778412186209,33.12,80801.19,0.0,0.01654,2e-05,2.37452]
[1778412188654,33.13,80784.02,0.0,0.01618,2e-05,2.33008]
[1778412188910,33.13,80784.02,0.0,0.01618,2e-05,2.33008]
[1778412189230,33.13,80784.02,0.0,0.01618,2e-05,2.33008]
[1778412189845,33.13,80784.02,0.0,0.01618,2e-05,2.33008]
[1778412190512,33.13,80769.53,0.0,0.01588,2e-05,2.29261]
[1778412196280,33.14,80769.35,0.0,0.01589,2e-05,2.29391]
[1778412197016,33.14,80769.35,0.0,0.01589,2e-05,2.29391]
[1778412197309,33.14,80767.48,0.0,0.01586,2e-05,2.28933]
[1778412202322,33.14,80767.92,0.0,0.01588,2e-05,2.29205]
[1778412203185,33.14,80767.92,0.0,0.01588,2e-05,2.29205]
[1778412203335,33.14,80767.42,0.0,0.01587,2e-05,2.29105]
[1778412205343,33.14,80779.58,0.0,0.01613,2e-05,2.32343]
[1778412208365,33.15,80794.61,0.0,0.01645,2e-05,2.36388]
[1778412213399,33.15,80798.39,0.0,0.01652,2e-05,2.37234]
[1778412218738,33.15,80789.5,0.0,0.01634,2e-05,2.34934]
[1778412218837,33.15,80788.66,0.0,0.01632,2e-05,2.3473]
[1778412221236,33.15,80788.66,0.0,0.01633,2e-05,2.34768]
[1778412221678,33.15,80788.66,0.0,0.01633,2e-05,2.34768]
[1778412222131,33.15,80789.72,0.0,0.01635,2e-05,2.35068]
[1778412222462,33.15,80790.59,0.0,0.01637,2e-05,2.35317]
[1778412224477,33.15,80805.69,0.0,0.0167,2e-05,2.39382]
[1778412229512,33.16,80805.93,0.0,0.01671,2e-05,2.39501]
[1778412234546,33.16,80809.63,0.0,0.01679,2e-05,2.40546]
[1778412237987,33.16,80800.22,0.0,0.01659,2e-05,2.38048]
[1778412238574,33.16,80801.85,0.0,0.01663,2e-05,2.38499]
[1778412238833,33.16,80801.85,0.0,0.01663,2e-05,2.38499]
[1778412239581,33.16,80802.71,0.0,0.01665,2e-05,2.38742]
[1778412244617,33.16,80807.04,0.0,0.01674,2e-05,2.39963]
[1778412249651,33.16,80808.96,0.0,0.01679,2e-05,2.40538]
[1778412254686,33.16,80809.96,0.0,0.01682,2e-05,2.40866]
[1778412260728,33.17,80810.22,0.0,0.01683,2e-05,2.41008]
[1778412265763,33.17,80811.21,0.0,0.01686,2e-05,2.41335]
[1778412275834,33.17,80810.3,0.0,0.01683,2e-05,2.40958]
[1778412282881,33.17,80809.5,0.0,0.01682,2e-05,2.40828]
[1778412287943,33.18,80808.55,0.0,0.0168,2e-05,2.40634]
[1778412293959,33.18,80808.55,0.0,0.01681,2e-05,2.40708]
[1778412298995,33.18,80807.29,0.0,0.01679,2e-05,2.40428]
[1778412305038,33.18,80806.48,0.0,0.01677,2e-05,2.40283]
[1778412310072,33.18,80816.09,0.0,0.01699,2e-05,2.42943]
[1778412315110,33.18,80816.93,0.0,0.01701,2e-05,2.43201]
[1778412320142,33.19,80820.72,0.0,0.0171,2e-05,2.44256]
[1778412325177,33.19,80819.19,0.0,0.01706,2e-05,2.43857]
[1778412330213,33.19,80811.63,0.0,0.0169,2e-05,2.41822]
[1778412335247,33.19,80812.41,0.0,0.0169,2e-05,2.41821]
[1778412340282,33.19,80813.54,0.0,0.01693,2e-05,2.4217]
[1778412347331,33.19,80814.23,0.0,0.01695,2e-05,2.42419]
[1778412354379,33.19,80816.23,0.0,0.017,2e-05,2.43033]
[1778412359414,33.19,80815.63,0.0,0.01699,2e-05,2.42917]
[1778412367473,33.2,80816.22,0.0,0.01701,2e-05,2.43161]
[1778412377540,33.2,80817.01,0.0,0.01704,2e-05,2.43483]
[1778412388621,33.2,80818.87,0.0,0.01709,2e-05,2.44111]
[1778412393656,33.21,80820.64,0.0,0.01711,2e-05,2.44396]
[1778412398720,33.21,80822.27,0.0,0.01716,2e-05,2.44898]
[1778412403727,33.21,80824.22,0.0,0.0172,2e-05,2.45482]
[1778412408762,33.21,80823.68,0.0,0.01719,2e-05,2.45381]
[1778412413882,33.21,80827.1,0.0,0.01727,2e-05,2.46356]
[1778412413906,33.21,80832.16,0.0,0.01739,2e-05,2.47755]
[1778412419841,33.21,80829.82,0.0,0.01734,2e-05,2.47131]
[1778412422590,33.21,80826.3,0.0,0.01726,2e-05,2.46168]
[1778412422861,33.21,80824.67,0.0,0.01722,2e-05,2.45723]
[1778412427897,33.21,80819.04,0.0,0.0171,2e-05,2.44205]
[1778412431865,33.21,80819.62,0.0,0.01711,2e-05,2.4438]
[1778412431925,33.21,80820.75,0.0,0.01714,2e-05,2.44695]
[1778412435923,33.21,80824.41,0.0,0.01722,2e-05,2.4571]
[1778412436014,33.21,80824.27,0.0,0.01722,2e-05,2.45674]
[1778412441995,33.21,80821.71,0.0,0.01716,2e-05,2.44983]
[1778412447031,33.21,80818.04,0.0,0.01708,2e-05,2.43988]
[1778412451164,33.21,80816.96,0.0,0.01706,2e-05,2.43703]
[1778412451260,33.21,80820.07,0.0,0.01711,2e-05,2.44302]
[1778412453304,33.21,80820.07,0.0,0.01711,2e-05,2.44303]
[1778412454022,33.21,80820.07,0.0,0.01711,2e-05,2.44303]
[1778412453381,33.21,80819.48,0.0,0.0171,2e-05,2.44144]
[1778412454940,33.21,80819.48,0.0,0.0171,2e-05,2.44144]
[1778412458203,33.21,80818.53,0.0,0.01708,2e-05,2.4389]
[1778412458258,33.21,80817.62,0.0,0.01706,2e-05,2.43643]
[1778412460174,33.21,80817.62,0.0,0.01706,2e-05,2.43643]
[1778412460246,33.22,80817.07,0.0,0.01705,2e-05,2.43494]
[1778412461811,33.22,80817.07,0.0,0.01705,2e-05,2.43494]
[1778412461893,33.22,80816.71,0.0,0.01704,2e-05,2.43397]
[1778412464401,33.22,80816.35,0.0,0.01703,2e-05,2.43299]
[1778412464495,33.22,80815.12,0.0,0.017,2e-05,2.42964]
[1778412465138,33.22,80815.12,0.0,0.017,2e-05,2.42964]
[1778412465204,33.22,80814.72,0.0,0.01699,2e-05,2.42856]
[1778412472205,33.22,80813.23,0.0,0.01696,2e-05,2.42451]
[1778412474022,33.22,80813.23,0.0,0.01696,2e-05,2.42451]
[1778412474835,33.22,80812.81,0.0,0.01695,2e-05,2.42337]
[1778412475423,33.22,80811.74,0.0,0.01693,2e-05,2.42046]
[1778412475514,33.22,80811.42,0.0,0.01692,2e-05,2.41959]
[1778412478171,33.22,80811.12,0.0,0.01691,2e-05,2.41877]
[1778412478246,33.22,80811.27,0.0,0.01692,2e-05,2.41917]
[1778412479606,33.22,80811.27,0.0,0.01692,2e-05,2.41917]
[1778412479620,33.21,80810.72,0.0,0.01691,2e-05,2.41767]
[1778412480283,33.21,80810.72,0.0,0.01691,2e-05,2.41767]
[1778412480323,33.21,80810.02,0.0,0.01689,2e-05,2.41577]
[1778412486785,33.21,80810.37,0.0,0.0169,2e-05,2.41669]
[1778412486885,33.21,80811.8,0.0,0.01693,2e-05,2.42054]
[1778412487446,33.21,80811.8,0.0,0.01693,2e-05,2.42054]
[1778412487473,33.21,80811.57,0.0,0.01692,2e-05,2.41991]
[1778412489673,33.21,80811.57,0.0,0.01692,2e-05,2.41991]
[1778412489711,33.21,80811.57,0.0,0.01692,2e-05,2.41989]
[1778412490110,33.21,80811.57,0.0,0.01692,2e-05,2.41989]
[1778412492008,33.21,80811.57,0.0,0.01692,2e-05,2.41989]
[1778412497383,33.21,80813.55,0.0,0.01697,2e-05,2.42521]
[1778412502427,33.21,80816.67,0.0,0.01704,2e-05,2.43365]
[1778412508493,33.21,80817.11,0.0,0.01704,2e-05,2.43477]
[1778412516548,33.21,80821.19,0.0,0.01712,2e-05,2.44317]
[1778412517766,33.21,80821.19,0.0,0.01712,2e-05,2.44317]
[1778412517779,33.21,80822.59,0.0,0.01715,2e-05,2.44694]
[1778412524605,33.21,80819.75,0.0,0.01708,2e-05,2.43904]
[1778412529640,33.21,80816.35,0.0,0.01701,2e-05,2.42974]
[1778412534675,33.21,80821.73,0.0,0.01712,2e-05,2.44426]
[1778412539710,33.22,80828.91,0.0,0.0173,2e-05,2.46592]
[1778412544744,33.23,80827.11,0.0,0.01729,2e-05,2.46442]
[1778412549772,33.26,80824.87,0.0,0.01732,2e-05,2.46776]
[1778412554816,33.3,80822.24,0.0,0.01738,2e-05,2.47557]
[1778412559851,33.33,80821.81,0.0,0.01744,2e-05,2.48301]
[1778412564887,33.34,80820.17,0.0,0.01743,2e-05,2.48153]
[1778412569922,33.41,80825.31,0.0,0.01774,2e-05,2.5193]
[1778412574957,33.42,80819.86,0.0,0.01762,2e-05,2.50447]
[1778412578984,33.42,80807.81,0.0,0.01737,2e-05,2.4737]
[1778412584021,33.43,80805.42,0.0,0.01735,2e-05,2.47032]
[1778412589057,33.44,80797.52,0.0,0.0172,2e-05,2.45207]
[1778412594091,33.45,80794.82,0.0,0.01717,2e-05,2.44809]
[1778412599125,33.46,80787.92,0.0,0.01704,2e-05,2.43288]
[1778412604162,33.47,80796.21,0.0,0.01726,2e-05,2.45896]
[1778412610192,33.49,80797.91,0.0,0.01733,2e-05,2.46766]
[1778412616256,33.5,80798.94,0.0,0.01738,2e-05,2.47446]
[1778412624306,33.51,80799.13,0.0,0.01743,2e-05,2.48019]
[1778412630335,33.52,80799.76,0.0,0.01747,2e-05,2.48576]
[1778412635383,33.53,80799.76,0.0,0.01748,2e-05,2.48637]
[1778412640417,33.54,80800.42,0.0,0.01752,2e-05,2.49136]
[1778412645452,33.55,80801.2,0.0,0.01757,2e-05,2.49665]
[1778412650476,33.56,80802.44,0.0,0.01762,2e-05,2.50315]
[1778412657536,33.58,80802.45,0.0,0.01766,2e-05,2.50743]
[1778412664586,33.59,80802.68,0.0,0.0177,2e-05,2.51226]
[1778412669621,33.6,80802.22,0.0,0.01771,2e-05,2.51396]
[1778412676670,33.61,80802.07,0.0,0.01774,2e-05,2.51766]
[1778412681707,33.62,80801.66,0.0,0.01776,2e-05,2.51944]
[1778412686747,33.63,80801.19,0.0,0.01777,2e-05,2.52104]
[1778412691784,33.64,80804.82,0.0,0.01786,2e-05,2.53197]
[1778412696819,33.65,80806.91,0.0,0.01793,2e-05,2.54064]
[1778412702862,33.66,80808.32,0.0,0.01799,2e-05,2.54798]
[1778412707897,33.66,80808.47,0.0,0.01802,2e-05,2.55122]
[1778412712932,33.67,80809.12,0.0,0.01806,2e-05,2.55583]
[1778412717967,33.68,80809.04,0.0,0.01808,2e-05,2.55838]
[1778412724016,33.69,80809.23,0.0,0.01811,2e-05,2.56217]
[1778412729045,33.7,80809.43,0.0,0.01814,2e-05,2.56541]
[1778412734080,33.71,80809.55,0.0,0.01816,2e-05,2.56839]
[1778412739114,33.71,80808.64,0.0,0.01816,2e-05,2.56846]
[1778412744149,33.72,80809.6,0.0,0.01821,2e-05,2.57374]
[1778412749185,33.73,80799.23,0.0,0.01799,2e-05,2.54744]
[1778412754221,33.74,80796.74,0.0,0.01794,2e-05,2.5408]
[1778412759255,33.74,80799.27,0.0,0.018,2e-05,2.54758]
[1778412764290,33.74,80801.01,0.0,0.01805,2e-05,2.55377]
[1778412769325,33.75,80807.49,0.0,0.01822,2e-05,2.57473]
[1778412775367,33.76,80807.93,0.0,0.01826,2e-05,2.57931]
[1778412780402,33.77,80810.0,0.0,0.01833,2e-05,2.58785]
[1778412787451,33.78,80810.73,0.0,0.01838,2e-05,2.59366]
[1778412796517,33.79,80810.21,0.0,0.0184,2e-05,2.59698]
[1778412801549,33.79,80810.79,0.0,0.01842,2e-05,2.59884]
[1778412806585,33.8,80811.18,0.0,0.01845,2e-05,2.60254]
[1778412811620,33.8,80811.15,0.0,0.01843,2e-05,2.59999]
[1778412816656,33.8,80811.47,0.0,0.01844,2e-05,2.60109]
[1778412821690,33.81,80811.76,0.0,0.01846,2e-05,2.60369]
[1778412826725,33.81,80806.58,0.0,0.01837,2e-05,2.59173]
[1778412831760,33.82,80807.2,0.0,0.0184,2e-05,2.59615]
[1778412837803,33.83,80807.84,0.0,0.01844,2e-05,2.60114]
[1778412842842,33.84,80807.36,0.0,0.01845,2e-05,2.60242]
[1778412847877,33.85,80808.11,0.0,0.01849,2e-05,2.60639]
[1778412853919,33.85,80808.12,0.0,0.01851,2e-05,2.60956]
[1778412860969,33.87,80809.18,0.0,0.01857,2e-05,2.61664]
[1778412872047,33.88,80809.57,0.0,0.01861,2e-05,2.62057]
[1778412877081,33.89,80809.77,0.0,0.01863,2e-05,2.62358]
[1778412882116,33.9,80809.29,0.0,0.01864,2e-05,2.62464]
[1778412887152,33.9,80809.32,0.0,0.01866,2e-05,2.62713]
[1778412892187,33.91,80810.97,0.0,0.01872,2e-05,2.63419]
[1778412896215,33.92,80821.4,0.0,0.01898,2e-05,2.66574]
[1778412901250,33.92,80828.99,0.0,0.01918,2e-05,2.6894]
[1778412906285,33.93,80823.86,0.0,0.01907,2e-05,2.6765]
[1778412912309,33.93,80823.09,0.0,0.01907,2e-05,2.67654]
[1778412917362,33.94,80816.82,0.0,0.01894,2e-05,2.66044]
[1778412922397,33.94,80820.81,0.0,0.01905,2e-05,2.67368]
[1778412927432,33.95,80818.61,0.0,0.01901,2e-05,2.66909]
[1778412932449,33.95,80816.2,0.0,0.01895,2e-05,2.66123]
[1778412937504,33.96,80814.16,0.0,0.01892,2e-05,2.65711]
[1778412942519,33.96,80812.64,0.0,0.0189,2e-05,2.65448]
[1778412947577,33.97,80810.47,0.0,0.01886,2e-05,2.65]
[1778412952608,33.97,80807.22,0.0,0.0188,2e-05,2.64247]
[1778412957643,33.98,80806.32,0.0,0.01879,2e-05,2.64163]
[1778412962689,33.98,80806.92,0.0,0.01882,2e-05,2.64503]
[1778412967724,33.99,80808.27,0.0,0.01886,2e-05,2.65055]
[1778412972731,33.99,80808.15,0.0,0.01888,2e-05,2.65184]
[1778412977793,34.0,80808.5,0.0,0.0189,2e-05,2.65448]
[1778412982828,34.0,80808.23,0.0,0.0189,2e-05,2.65535]
[1778412987862,34.01,80807.41,0.0,0.0189,2e-05,2.65465]
[1778412992871,34.01,80807.07,0.0,0.01889,2e-05,2.65263]
[1778412998939,34.02,80806.75,0.0,0.0189,2e-05,2.65368]
[1778413005990,34.03,80806.43,0.0,0.01891,2e-05,2.65503]
[1778413011025,34.03,80806.33,0.0,0.01892,2e-05,2.65635]
[1778413016059,34.04,80805.38,0.0,0.01891,2e-05,2.65522]
[1778413022102,34.04,80804.65,0.0,0.01891,2e-05,2.65504]
[1778413027136,34.05,80804.63,0.0,0.01892,2e-05,2.65685]
[1778413033179,34.05,80804.64,0.0,0.01894,2e-05,2.65871]
[1778413038215,34.06,80804.84,0.0,0.01895,2e-05,2.66075]
[1778413043221,34.06,80804.88,0.0,0.01897,2e-05,2.66231]
[1778413052312,34.07,80804.16,0.0,0.01895,2e-05,2.66017]
[1778413057349,34.07,80804.29,0.0,0.01897,2e-05,2.66197]
[1778413062384,34.08,80803.2,0.0,0.01896,2e-05,2.66028]
[1778413069432,34.08,80802.85,0.0,0.01896,2e-05,2.66121]
[1778413074467,34.09,80802.41,0.0,0.01896,2e-05,2.66129]
[1778413082522,34.09,80802.34,0.0,0.01898,2e-05,2.66321]
[1778413089572,34.1,80802.19,0.0,0.01899,2e-05,2.66457]
[1778413094607,34.1,80802.09,0.0,0.019,2e-05,2.66552]
[1778413103642,34.11,80801.78,0.0,0.01901,2e-05,2.66681]
[1778413108705,34.11,80801.51,0.0,0.01901,2e-05,2.66717]
[1778413113712,34.11,80801.44,0.0,0.019,2e-05,2.66537]
[1778413122800,34.12,80801.44,0.0,0.01902,2e-05,2.6673]
[1778413129852,34.12,80801.35,0.0,0.01903,2e-05,2.66846]
[1778413141933,34.13,80801.29,0.0,0.01905,2e-05,2.67061]
[1778413146971,34.13,80801.28,0.0,0.01905,2e-05,2.67151]
[1778413152009,34.14,80796.26,0.0,0.01894,2e-05,2.65828]
[1778413162076,34.14,80798.7,0.0,0.01902,2e-05,2.66765]
[1778413170132,34.15,80803.87,0.0,0.01916,2e-05,2.6845]
[1778413175166,34.15,80806.46,0.0,0.01922,2e-05,2.6906]
[1778413181209,34.16,80807.27,0.0,0.01925,2e-05,2.6946]
[1778413187252,34.16,80811.08,0.0,0.01936,2e-05,2.70724]
[1778413192296,34.17,80816.32,0.0,0.0195,2e-05,2.724]
[1778413197324,34.17,80817.79,0.0,0.01954,2e-05,2.72947]
[1778413203366,34.18,80813.91,0.0,0.01946,2e-05,2.7197]
[1778413210414,34.18,80814.0,0.0,0.01948,2e-05,2.72163]
[1778413215449,34.18,80813.49,0.0,0.01947,2e-05,2.72129]
[1778413220485,34.19,80813.69,0.0,0.01949,2e-05,2.72299]
[1778413225520,34.19,80813.85,0.0,0.0195,2e-05,2.72453]
[1778413230555,34.19,80813.94,0.0,0.01951,2e-05,2.72583]
[1778413235591,34.2,80813.76,0.0,0.0195,2e-05,2.72362]
[1778413241634,34.2,80814.68,0.0,0.01953,2e-05,2.72749]
[1778413250697,34.21,80814.54,0.0,0.01954,2e-05,2.72885]
[1778413258753,34.21,80813.8,0.0,0.01954,2e-05,2.72825]
[1778413264777,34.21,80813.94,0.0,0.01955,2e-05,2.72978]
[1778413270836,34.22,80813.94,0.0,0.01956,2e-05,2.73089]
[1778413277886,34.22,80813.89,0.0,0.01957,2e-05,2.73202]
[1778413282921,34.22,80813.37,0.0,0.01956,2e-05,2.73149]
[1778413288963,34.23,80813.37,0.0,0.01957,2e-05,2.73271]
[1778413294987,34.23,80813.47,0.0,0.01957,2e-05,2.73153]
[1778413300039,34.23,80813.63,0.0,0.01958,2e-05,2.73307]
[1778413305074,34.24,80815.91,0.0,0.01965,2e-05,2.74075]
[1778413310110,34.24,80809.71,0.0,0.01951,2e-05,2.72389]
[1778413315147,34.24,80807.74,0.0,0.01947,2e-05,2.71945]
[1778413320182,34.25,80808.89,0.0,0.01951,2e-05,2.72404]
[1778413321034,34.25,80808.89,0.0,0.01951,2e-05,2.72404]
[1778413321189,34.25,80809.03,0.0,0.01951,2e-05,2.7247]
[1778413333275,34.24,80811.31,0.0,0.01954,2e-05,2.7286]
[1778413339315,34.24,80812.89,0.0,0.01959,2e-05,2.73388]
[1778413345337,34.23,80813.06,0.0,0.01956,2e-05,2.73105]
[1778413351402,34.22,80814.08,0.0,0.01954,2e-05,2.728]
[1778413357444,34.21,80817.54,0.0,0.01959,2e-05,2.7342]
[1778413362478,34.2,80816.76,0.0,0.01955,2e-05,2.7292]
[1778413368520,34.19,80815.99,0.0,0.01951,2e-05,2.72371]
[1778413373556,34.19,80814.9,0.0,0.01946,2e-05,2.71789]
[1778413378590,34.18,80814.12,0.0,0.01942,2e-05,2.71299]
[1778413383630,34.17,80813.11,0.0,0.01937,2e-05,2.70747]
[1778413388661,34.16,80813.03,0.0,0.01935,2e-05,2.70466]
[1778413394702,34.15,80812.54,0.0,0.01931,2e-05,2.70019]
[1778413402761,34.14,80811.82,0.0,0.01926,2e-05,2.6941]
[1778413407796,34.14,80810.62,0.0,0.01921,2e-05,2.68818]
[1778413412831,34.13,80811.06,0.0,0.01918,2e-05,2.68429]
[1778413417866,34.12,80810.76,0.0,0.01916,2e-05,2.68183]
[1778413422900,34.13,80810.4,0.0,0.01916,2e-05,2.68243]
[1778413427935,34.13,80810.1,0.0,0.01917,2e-05,2.68317]
[1778413432971,34.14,80810.12,0.0,0.01918,2e-05,2.68479]
[1778413438006,34.14,80810.05,0.0,0.0192,2e-05,2.68614]
[1778413443050,34.15,80810.51,0.0,0.01922,2e-05,2.68896]
[1778413445057,34.15,80825.97,0.0,0.0196,2e-05,2.73412]
[1778413445727,34.15,80825.97,0.0,0.0196,2e-05,2.73412]
[1778413452106,34.16,80826.35,0.0,0.01963,2e-05,2.73771]
[1778413457141,34.16,80832.12,0.0,0.01978,2e-05,2.75626]
[1778413460025,34.16,80834.74,0.0,0.01985,2e-05,2.76424]
[1778413460162,34.16,80836.65,0.0,0.0199,2e-05,2.77045]
[1778413462948,34.16,80837.71,0.0,0.01993,2e-05,2.77386]
[1778413468218,34.17,80834.24,0.0,0.01985,2e-05,2.76505]
[1778413473256,34.17,80830.28,0.0,0.01975,2e-05,2.75159]
[1778413478289,34.17,80824.38,0.0,0.01961,2e-05,2.73533]
[1778413483324,34.18,80820.56,0.0,0.01953,2e-05,2.72525]
[1778413488359,34.18,80818.41,0.0,0.01948,2e-05,2.72004]
[1778413493394,34.18,80817.33,0.0,0.01947,2e-05,2.71792]
[1778413498429,34.18,80817.43,0.0,0.01948,2e-05,2.71915]
[1778413503464,34.19,80815.97,0.0,0.01945,2e-05,2.71579]
[1778413508499,34.19,80816.43,0.0,0.01947,2e-05,2.71794]
[1778413515548,34.19,80815.2,0.0,0.01945,2e-05,2.71542]
[1778413525617,34.2,80814.13,0.0,0.01943,2e-05,2.71376]
[1778413530653,34.2,80812.74,0.0,0.0194,2e-05,2.71042]
[1778413536673,34.2,80812.23,0.0,0.01938,2e-05,2.70703]
[1778413541730,34.2,80811.92,0.0,0.01938,2e-05,2.70692]
[1778413546764,34.2,80811.84,0.0,0.01938,2e-05,2.70732]
[1778413551802,34.21,80811.56,0.0,0.01938,2e-05,2.70716]
[1778413556813,34.21,80811.15,0.0,0.01938,2e-05,2.7066]
[1778413564892,34.21,80810.71,0.0,0.01937,2e-05,2.70633]
[1778413571942,34.21,80810.53,0.0,0.01938,2e-05,2.70667]
[1778413576977,34.22,80810.6,0.0,0.01938,2e-05,2.70745]
[1778413582013,34.22,80810.25,0.0,0.01938,2e-05,2.70701]
[1778413587024,34.22,80810.24,0.0,0.01938,2e-05,2.70754]
[1778413592083,34.22,80812.77,0.0,0.01943,2e-05,2.71262]
[1778413597119,34.22,80814.75,0.0,0.01948,2e-05,2.71882]
[1778413602154,34.22,80817.9,0.0,0.01956,2e-05,2.72837]
[1778413605045,34.22,80817.9,0.0,0.01956,2e-05,2.72837]
[1778413605176,34.22,80819.06,0.0,0.01959,2e-05,2.73198]
[1778413608233,34.22,80823.3,0.0,0.0197,2e-05,2.74455]
[1778413609202,34.22,80824.78,0.0,0.01973,2e-05,2.74894]
[1778413617235,34.23,80824.94,0.0,0.01974,2e-05,2.75006]
[1778413622296,34.23,80825.36,0.0,0.01976,2e-05,2.7517]
[1778413627303,34.23,80825.45,0.0,0.01976,2e-05,2.75238]
[1778413636393,34.23,80825.52,0.0,0.01977,2e-05,2.75332]
[1778413642435,34.23,80826.09,0.0,0.01979,2e-05,2.75547]
[1778413647469,34.23,80827.36,0.0,0.01982,2e-05,2.75958]
[1778413652504,34.24,80822.11,0.0,0.01968,2e-05,2.74197]
[1778413657540,34.24,80819.4,0.0,0.01962,2e-05,2.7346]
[1778413664590,34.24,80818.35,0.0,0.0196,2e-05,2.73226]
[1778413669624,34.24,80817.5,0.0,0.01958,2e-05,2.73029]
[1778413676790,34.24,80818.91,0.0,0.01962,2e-05,2.73468]
[1778413676863,34.24,80818.98,0.0,0.01963,2e-05,2.73538]
[1778413682721,34.23,80817.5,0.0,0.01956,2e-05,2.72757]
[1778413687750,34.22,80816.11,0.0,0.0195,2e-05,2.72006]
[1778413693793,34.21,80815.3,0.0,0.01944,2e-05,2.71359]
[1778413699838,34.2,80814.22,0.0,0.01938,2e-05,2.70638]
[1778413702323,34.19,80813.49,0.0,0.01935,2e-05,2.70292]
[1778413702858,34.19,80813.32,0.0,0.01934,2e-05,2.70175]
[1778413703713,34.19,80813.32,0.0,0.01934,2e-05,2.70175]
[1778413703814,34.19,80813.77,0.0,0.01934,2e-05,2.70172]
[1778413708900,34.18,80813.77,0.0,0.01932,2e-05,2.69849]
[1778413717935,34.16,80819.88,0.0,0.01939,2e-05,2.70735]
[1778413723001,34.15,80828.59,0.0,0.01958,2e-05,2.72922]
[1778413728036,34.14,80831.19,0.0,0.01961,2e-05,2.73341]
[1778413734080,34.13,80835.76,0.0,0.01969,2e-05,2.74267]
[1778413739115,34.12,80838.49,0.0,0.01973,2e-05,2.74729]
[1778413744149,34.11,80840.41,0.0,0.01974,2e-05,2.7496]
[1778413749184,34.1,80841.06,0.0,0.01973,2e-05,2.74823]
[1778413752303,34.1,80840.94,0.0,0.01972,2e-05,2.74723]
[1778413752404,34.1,80840.9,0.0,0.01971,2e-05,2.74583]
[1778413758218,34.09,80840.73,0.0,0.0197,2e-05,2.74397]
[1778413764290,34.09,80840.73,0.0,0.01971,2e-05,2.74507]
[1778413770331,34.1,80841.47,0.0,0.01973,2e-05,2.74837]
[1778413775367,34.1,80842.33,0.0,0.01974,2e-05,2.7491]
[1778413780401,34.1,80841.36,0.0,0.01973,2e-05,2.74723]
[1778413785441,34.11,80837.76,0.0,0.01965,2e-05,2.73765]
[1778413786478,34.11,80837.76,0.0,0.01965,2e-05,2.73765]
[1778413786522,34.11,80837.66,0.0,0.01965,2e-05,2.73753]
[1778413792489,34.07,80837.42,0.0,0.01955,2e-05,2.72557]
[1778413797525,34.05,80837.65,0.0,0.01947,2e-05,2.71701]
[1778413801553,34.03,80820.29,0.0,0.01901,2e-05,2.66099]
[1778413808568,34.02,80817.44,0.0,0.01891,2e-05,2.64952]
[1778413813637,34.01,80812.73,0.0,0.01878,2e-05,2.63383]
[1778413818673,34.01,80809.64,0.0,0.01869,2e-05,2.62288]
[1778413823707,34.0,80809.69,0.0,0.01867,2e-05,2.62091]
[1778413828714,33.99,80809.66,0.0,0.01866,2e-05,2.61876]
[1778413837806,33.98,80809.7,0.0,0.01861,2e-05,2.61259]
[1778413842840,33.98,80809.96,0.0,0.0186,2e-05,2.61137]
[1778413848855,33.98,80810.07,0.0,0.01861,2e-05,2.61255]
[1778413853918,33.99,80809.81,0.0,0.01862,2e-05,2.61386]
[1778413857946,33.99,80798.63,0.0,0.01837,2e-05,2.58409]
[1778413863988,33.99,80799.53,0.0,0.01838,2e-05,2.58461]
[1778413869024,33.99,80804.86,0.0,0.0185,2e-05,2.59941]
[1778413874066,33.98,80807.66,0.0,0.01856,2e-05,2.60631]
[1778413878547,33.98,80815.81,0.0,0.01874,2e-05,2.62821]
[1778413879100,33.98,80815.88,0.0,0.01873,2e-05,2.62721]
[1778413881413,33.97,80816.21,0.0,0.01873,2e-05,2.62775]
[1778413882121,33.97,80815.65,0.0,0.01871,2e-05,2.62538]
[1778413889171,33.96,80815.58,0.0,0.01869,2e-05,2.62251]
[1778413894205,33.96,80816.39,0.0,0.01868,2e-05,2.62027]
[1778413899240,33.95,80815.76,0.0,0.01865,2e-05,2.61668]
[1778413904275,33.95,80814.71,0.0,0.01861,2e-05,2.61193]
[1778413909313,33.94,80814.78,0.0,0.01859,2e-05,2.61036]
[1778413914346,33.94,80814.56,0.0,0.01857,2e-05,2.60797]
[1778413919381,33.93,80813.3,0.0,0.01853,2e-05,2.60264]
[1778413925423,33.93,80813.45,0.0,0.01851,2e-05,2.60096]
[1778413934255,33.92,80814.5,0.0,0.01853,2e-05,2.60251]
[1778413936501,33.92,80831.8,0.0,0.01892,2e-05,2.64983]
[1778413944558,33.91,80829.97,0.0,0.01885,2e-05,2.64112]
[1778413949560,33.9,80826.9,0.0,0.01876,2e-05,2.6303]
[1778413951778,33.9,80826.9,0.0,0.01875,2e-05,2.62989]
[1778413951857,33.9,80828.02,0.0,0.01876,2e-05,2.62999]
[1778413959662,33.9,80830.52,0.0,0.01882,2e-05,2.63696]
[1778413964698,33.9,80828.0,0.0,0.01877,2e-05,2.63166]
[1778413969733,33.91,80826.44,0.0,0.01875,2e-05,2.62909]
[1778413974993,33.91,80825.78,0.0,0.01873,2e-05,2.62675]
[1778413975052,33.9,80825.31,0.0,0.01871,2e-05,2.62459]
[1778413976992,33.9,80825.31,0.0,0.01871,2e-05,2.62417]
[1778413977050,33.9,80825.13,0.0,0.0187,2e-05,2.62325]
[1778413983220,33.9,80824.03,0.0,0.01866,2e-05,2.61811]
[1778413983241,33.89,80823.42,0.0,0.01864,2e-05,2.61558]
[1778413987001,33.89,80821.83,0.0,0.01859,2e-05,2.61028]
[1778413987002,33.89,80821.46,0.0,0.01858,2e-05,2.60885]
[1778413988011,33.89,80821.46,0.0,0.01858,2e-05,2.60885]
[1778413988039,33.89,80821.39,0.0,0.01858,2e-05,2.60826]
[1778413988847,33.89,80821.39,0.0,0.01858,2e-05,2.60826]
[1778413988884,33.89,80822.08,0.0,0.01859,2e-05,2.60983]
[1778413990056,33.89,80822.08,0.0,0.01859,2e-05,2.60983]
[1778413990058,33.89,80821.86,0.0,0.01858,2e-05,2.60881]
[1778413998939,33.88,80821.19,0.0,0.01854,2e-05,2.60343]
[1778414003975,33.87,80818.08,0.0,0.01846,2e-05,2.59352]
[1778414004029,33.87,80818.02,0.0,0.01845,2e-05,2.59262]
[1778414010019,33.87,80818.06,0.0,0.01846,2e-05,2.5937]
[1778414011735,33.87,80818.11,0.0,0.01844,2e-05,2.59161]
[1778414012410,33.87,80818.11,0.0,0.01844,2e-05,2.59161]
[1778414015291,33.88,80817.89,0.0,0.01845,2e-05,2.59182]
[1778414015392,33.88,80817.93,0.0,0.01846,2e-05,2.59317]
[1778414017456,33.88,80817.93,0.0,0.01846,2e-05,2.59317]
[1778414017512,33.88,80818.11,0.0,0.01846,2e-05,2.5937]
[1778414021869,33.88,80817.3,0.0,0.01843,2e-05,2.59026]
[1778414021936,33.88,80817.42,0.0,0.01843,2e-05,2.59021]
[1778414023476,33.88,80817.42,0.0,0.01843,2e-05,2.59021]
[1778414023574,33.88,80817.51,0.0,0.01843,2e-05,2.59049]
[1778414024392,33.88,80817.51,0.0,0.01843,2e-05,2.59049]
[1778414024492,33.88,80817.39,0.0,0.01843,2e-05,2.59056]
[1778414030120,33.86,80818.33,0.0,0.01841,2e-05,2.58805]
[1778414033179,33.85,80829.02,0.0,0.01864,2e-05,2.61514]
[1778414038215,33.84,80826.66,0.0,0.01854,2e-05,2.60309]
[1778414043250,33.82,80825.57,0.0,0.01846,2e-05,2.59365]
[1778414048285,33.8,80824.69,0.0,0.01839,2e-05,2.58551]
[1778414058355,33.78,80823.85,0.0,0.01832,2e-05,2.57682]
[1778414063391,33.76,80816.08,0.0,0.01807,2e-05,2.54726]
[1778414069432,33.73,80815.95,0.0,0.01799,2e-05,2.53777]
[1778414075474,33.71,80815.55,0.0,0.01789,2e-05,2.52509]
[1778414080476,33.69,80815.45,0.0,0.01785,2e-05,2.52042]
[1778414085545,33.69,80817.47,0.0,0.01789,2e-05,2.52468]
[1778414090580,33.68,80817.23,0.0,0.01787,2e-05,2.52265]
[1778414099643,33.68,80816.83,0.0,0.01784,2e-05,2.51915]
[1778414107699,33.67,80814.74,0.0,0.01778,2e-05,2.51132]
[1778414112734,33.67,80813.3,0.0,0.01774,2e-05,2.50606]
[1778414117769,33.66,80813.55,0.0,0.01773,2e-05,2.50546]
[1778414122806,33.66,80813.92,0.0,0.01773,2e-05,2.50517]
[1778414130826,33.64,80814.11,0.0,0.01768,2e-05,2.49885]
[1778414138918,33.62,80814.38,0.0,0.01761,2e-05,2.48998]
[1778414145968,33.6,80814.53,0.0,0.01756,2e-05,2.4843]
[1778414151583,33.6,80814.53,0.0,0.01756,2e-05,2.4843]
[1778414153660,33.58,80825.52,0.0,0.01775,2e-05,2.50768]
[1778414161081,33.57,80824.45,0.0,0.01771,2e-05,2.50285]
[1778414166117,33.57,80818.69,0.0,0.01757,2e-05,2.4857]
[1778414171151,33.57,80818.07,0.0,0.01755,2e-05,2.48288]
[1778414176192,33.56,80817.62,0.0,0.01752,2e-05,2.47939]
[1778414177011,33.56,80817.62,0.0,0.01752,2e-05,2.47939]
[1778414182235,33.53,80817.22,0.0,0.01744,2e-05,2.46997]
[1778414187269,33.51,80816.56,0.0,0.01737,2e-05,2.46136]
[1778414192303,33.49,80816.47,0.0,0.01729,2e-05,2.45186]
[1778414198345,33.48,80816.7,0.0,0.01725,2e-05,2.44681]
[1778414203380,33.46,80816.19,0.0,0.01721,2e-05,2.44168]
[1778414208456,33.46,80816.06,0.0,0.0172,2e-05,2.43985]
[1778414210626,33.45,80836.34,0.0,0.01762,2e-05,2.49228]
[1778414217493,33.45,80838.58,0.0,0.01766,2e-05,2.49714]
[1778414222528,33.44,80841.0,0.0,0.01771,2e-05,2.50294]
[1778414227564,33.44,80841.94,0.0,0.01773,2e-05,2.50469]
[1778414232600,33.44,80835.06,0.0,0.01756,2e-05,2.48487]
[1778414237634,33.44,80830.28,0.0,0.01745,2e-05,2.47106]
[1778414242669,33.44,80828.52,0.0,0.01741,2e-05,2.46564]
[1778414247704,33.43,80826.52,0.0,0.01736,2e-05,2.4596]
[1778414252739,33.42,80826.76,0.0,0.01731,2e-05,2.45414]
[1778414258781,33.42,80828.92,0.0,0.01736,2e-05,2.45943]
[1778414263815,33.42,80831.05,0.0,0.0174,2e-05,2.46477]
[1778414268853,33.42,80832.71,0.0,0.01743,2e-05,2.46883]
[1778414273888,33.42,80833.58,0.0,0.01745,2e-05,2.47074]
[1778414278923,33.41,80836.56,0.0,0.01751,2e-05,2.47846]
[1778414284974,33.41,80834.6,0.0,0.01746,2e-05,2.47246]
[1778414290012,33.4,80830.02,0.0,0.01732,2e-05,2.45465]
[1778414295046,33.39,80828.6,0.0,0.01726,2e-05,2.44727]
[1778414300080,33.38,80827.92,0.0,0.01721,2e-05,2.44196]
[1778414307132,33.36,80826.05,0.0,0.01713,2e-05,2.4321]
[1778414312166,33.35,80822.76,0.0,0.01702,2e-05,2.41725]
[1778414319216,33.34,80821.38,0.0,0.01695,2e-05,2.40888]
[1778414324253,33.33,80820.67,0.0,0.0169,2e-05,2.40366]
[1778414329287,33.32,80822.27,0.0,0.01693,2e-05,2.40656]
[1778414334323,33.32,80820.39,0.0,0.01687,2e-05,2.39892]
[1778414339358,33.3,80820.23,0.0,0.01683,2e-05,2.39413]
[1778414344393,33.29,80816.56,0.0,0.01672,2e-05,2.38105]
[1778414350435,33.29,80814.39,0.0,0.01666,2e-05,2.37344]
[1778414355469,33.29,80814.19,0.0,0.01665,2e-05,2.373]
[1778414360505,33.29,80814.2,0.0,0.01665,2e-05,2.37313]
[1778414369569,33.27,80814.36,0.0,0.01661,2e-05,2.36759]
[1778414374604,33.26,80814.54,0.0,0.01657,2e-05,2.36265]
[1778414380646,33.25,80814.84,0.0,0.01655,2e-05,2.36001]
[1778414384675,33.25,80829.19,0.0,0.01686,2e-05,2.39804]
[1778414389709,33.25,80830.98,0.0,0.0169,2e-05,2.40285]
[1778414394746,33.25,80829.71,0.0,0.01687,2e-05,2.3994]
[1778414397766,33.24,80819.41,0.0,0.01664,2e-05,2.37057]
[1778414399780,33.24,80808.91,0.0,0.0164,2e-05,2.3416]
[1778414404815,33.23,80805.27,0.0,0.01628,2e-05,2.32684]
[1778414409850,33.21,80806.22,0.0,0.01626,2e-05,2.32435]
[1778414414885,33.21,80811.43,0.0,0.01636,2e-05,2.3365]
[1778414419922,33.21,80819.72,0.0,0.01654,2e-05,2.35914]
[1778414424956,33.21,80831.29,0.0,0.0168,2e-05,2.39056]
[1778414429990,33.21,80842.03,0.0,0.01704,2e-05,2.41986]
[1778414435027,33.21,80843.11,0.0,0.01704,2e-05,2.42037]
[1778414440062,33.21,80846.14,0.0,0.01711,2e-05,2.42874]
[1778414445099,33.21,80843.37,0.0,0.01705,2e-05,2.42135]
[1778414450134,33.21,80835.6,0.0,0.01688,2e-05,2.40053]
[1778414458189,33.21,80832.96,0.0,0.01683,2e-05,2.39387]
[1778414467274,33.21,80830.16,0.0,0.01677,2e-05,2.38679]
[1778414472289,33.21,80823.02,0.0,0.01662,2e-05,2.36788]
[1778414477325,33.22,80821.86,0.0,0.01659,2e-05,2.36509]
[1778414478569,33.22,80821.86,0.0,0.01659,2e-05,2.36509]
[1778414478575,33.22,80817.95,0.0,0.01651,2e-05,2.3547]
[1778414481481,33.22,80817.95,0.0,0.01651,2e-05,2.35478]
[1778414481553,33.22,80818.24,0.0,0.01653,2e-05,2.35705]
[1778414487395,33.23,80819.76,0.0,0.0166,2e-05,2.36557]
[1778414492430,33.24,80818.05,0.0,0.01656,2e-05,2.36084]
[1778414503431,33.24,80817.56,0.0,0.01656,2e-05,2.36031]
[1778414509550,33.24,80816.75,0.0,0.01655,2e-05,2.35853]
[1778414514585,33.25,80816.65,0.0,0.01655,2e-05,2.35854]
[1778414520627,33.25,80816.42,0.0,0.01654,2e-05,2.35822]
[1778414529689,33.24,80816.27,0.0,0.01652,2e-05,2.35589]
[1778414534725,33.24,80815.92,0.0,0.01652,2e-05,2.35523]
[1778414543711,33.22,80815.76,0.0,0.01646,2e-05,2.34807]
[1778414548824,33.21,80815.59,0.0,0.01643,2e-05,2.34432]
[1778414553859,33.2,80815.44,0.0,0.01638,2e-05,2.3376]
[1778414558894,33.19,80813.79,0.0,0.01632,2e-05,2.33011]
[1778414563929,33.19,80808.45,0.0,0.01621,2e-05,2.31668]
[1778414568967,33.2,80805.64,0.0,0.01616,2e-05,2.31068]
[1778414573999,33.2,80801.23,0.0,0.01607,2e-05,2.30001]
[1778414579034,33.2,80800.43,0.0,0.01607,2e-05,2.29889]
[1778414584070,33.2,80798.11,0.0,0.01602,2e-05,2.29383]
[1778414589105,33.21,80793.02,0.0,0.01593,2e-05,2.28173]
[1778414594139,33.21,80791.24,0.0,0.0159,2e-05,2.27834]
[1778414601188,33.22,80791.83,0.0,0.01593,2e-05,2.28164]
[1778414606224,33.22,80790.93,0.0,0.01592,2e-05,2.28057]
[1778414612266,33.22,80787.2,0.0,0.01583,2e-05,2.26899]
[1778414617301,33.22,80786.47,0.0,0.0158,2e-05,2.26518]
[1778414624352,33.21,80781.28,0.0,0.01566,2e-05,2.24793]
[1778414629387,33.2,80779.93,0.0,0.01561,2e-05,2.24236]
[1778414634422,33.19,80779.98,0.0,0.01559,2e-05,2.24]
[1778414639456,33.18,80780.11,0.0,0.01558,2e-05,2.23787]
[1778414646505,33.18,80786.08,0.0,0.0157,2e-05,2.25277]
[1778414654483,33.19,80787.42,0.0,0.01574,2e-05,2.25852]
[1778414659600,33.19,80788.33,0.0,0.01577,2e-05,2.26229]
[1778414664634,33.2,80792.65,0.0,0.01587,2e-05,2.27484]
[1778414669669,33.2,80794.17,0.0,0.01592,2e-05,2.28006]
[1778414678733,33.21,80797.01,0.0,0.01598,2e-05,2.28713]
[1778414683768,33.21,80799.78,0.0,0.01605,2e-05,2.29554]
[1778414690816,33.22,80801.05,0.0,0.01609,2e-05,2.30045]
[1778414695852,33.22,80801.77,0.0,0.01611,2e-05,2.30346]
[1778414700887,33.22,80802.26,0.0,0.01613,2e-05,2.30584]
[1778414705921,33.23,80802.0,0.0,0.01614,2e-05,2.30756]
[1778414711964,33.24,80802.41,0.0,0.01617,2e-05,2.31078]
[1778414719015,33.24,80802.81,0.0,0.01619,2e-05,2.31329]
[1778414724050,33.25,80802.86,0.0,0.0162,2e-05,2.31444]
[1778414731099,33.25,80802.79,0.0,0.01619,2e-05,2.31324]
[1778414737142,33.25,80802.69,0.0,0.0162,2e-05,2.31426]
[1778414742176,33.26,80802.86,0.0,0.01621,2e-05,2.31576]
[1778414747212,33.26,80799.6,0.0,0.01615,2e-05,2.30827]
[1778414752246,33.26,80799.06,0.0,0.01615,2e-05,2.30795]
[1778414757282,33.27,80798.92,0.0,0.01616,2e-05,2.30866]
[1778414762319,33.27,80798.74,0.0,0.01616,2e-05,2.30929]
[1778414767352,33.27,80799.81,0.0,0.01619,2e-05,2.31321]
[1778414773394,33.28,80800.64,0.0,0.01622,2e-05,2.31674]
[1778414778429,33.28,80800.87,0.0,0.01624,2e-05,2.31847]
[1778414783464,33.27,80800.64,0.0,0.01619,2e-05,2.31338]
[1778414790513,33.26,80800.5,0.0,0.01618,2e-05,2.31162]
[1778414798570,33.26,80800.01,0.0,0.01615,2e-05,2.30748]
[1778414803605,33.26,80799.6,0.0,0.01614,2e-05,2.30641]
[1778414808640,33.26,80799.43,0.0,0.01614,2e-05,2.30596]
[1778414813676,33.26,80799.36,0.0,0.01614,2e-05,2.30578]
[1778414818711,33.26,80801.21,0.0,0.01618,2e-05,2.31063]
[1778414825759,33.26,80798.22,0.0,0.01611,2e-05,2.30279]
[1778414830795,33.26,80801.82,0.0,0.01619,2e-05,2.31224]
[1778414835830,33.26,80802.51,0.0,0.0162,2e-05,2.31405]
[1778414840865,33.26,80802.29,0.0,0.0162,2e-05,2.31347]
[1778414845900,33.26,80802.13,0.0,0.01619,2e-05,2.31305]
[1778414850935,33.26,80803.18,0.0,0.01622,2e-05,2.31582]
[1778414855972,33.26,80803.48,0.0,0.01621,2e-05,2.31413]
[1778414864027,33.26,80803.89,0.0,0.01622,2e-05,2.31543]
[1778414871077,33.27,80805.94,0.0,0.01627,2e-05,2.32234]
[1778414876113,33.27,80805.66,0.0,0.01628,2e-05,2.32284]
[1778414882160,33.28,80803.15,0.0,0.01623,2e-05,2.31749]
[1778414887189,33.28,80810.13,0.0,0.01639,2e-05,2.33687]
[1778414892224,33.28,80816.63,0.0,0.01654,2e-05,2.35495]
[1778414897259,33.28,80814.94,0.0,0.01651,2e-05,2.35109]
[1778414902294,33.28,80814.01,0.0,0.01649,2e-05,2.34924]
[1778414907329,33.29,80814.42,0.0,0.01651,2e-05,2.35095]
[1778414912363,33.29,80816.47,0.0,0.01654,2e-05,2.35445]
[1778414918408,33.29,80816.2,0.0,0.01654,2e-05,2.35434]
[1778414923442,33.29,80817.15,0.0,0.01656,2e-05,2.35734]
[1778414929485,33.3,80817.76,0.0,0.01658,2e-05,2.36014]
[1778414936533,33.31,80818.95,0.0,0.01665,2e-05,2.3685]
[1778414941570,33.32,80819.43,0.0,0.01669,2e-05,2.37341]
[1778414950634,33.34,80819.73,0.0,0.01675,2e-05,2.38062]
[1778414955669,33.35,80821.86,0.0,0.01681,2e-05,2.38787]
[1778414960703,33.35,80822.91,0.0,0.01684,2e-05,2.39089]
[1778414965739,33.35,80822.63,0.0,0.01683,2e-05,2.39027]
[1778414975809,33.35,80821.55,0.0,0.01679,2e-05,2.38501]
[1778414986807,33.35,80819.87,0.0,0.01676,2e-05,2.38054]
[1778414991924,33.35,80815.04,0.0,0.01665,2e-05,2.36762]
[1778414996959,33.35,80812.66,0.0,0.0166,2e-05,2.36135]
[1778415001993,33.35,80812.36,0.0,0.01659,2e-05,2.36067]
[1778415008040,33.35,80805.42,0.0,0.01645,2e-05,2.34249]
[1778415013075,33.35,80805.61,0.0,0.01645,2e-05,2.34332]
[1778415018110,33.35,80805.9,0.0,0.01646,2e-05,2.34445]
[1778415025160,33.35,80805.81,0.0,0.01644,2e-05,2.34218]
[1778415031204,33.33,80805.68,0.0,0.01639,2e-05,2.33558]
[1778415037247,33.33,80814.99,0.0,0.01658,2e-05,2.35866]
[1778415043289,33.33,80816.51,0.0,0.01662,2e-05,2.3633]
[1778415049333,33.33,80821.23,0.0,0.01672,2e-05,2.37639]
[1778415054366,33.33,80822.34,0.0,0.01675,2e-05,2.37974]
[1778415061415,33.33,80822.21,0.0,0.01675,2e-05,2.3799]
[1778415067370,33.34,80823.73,0.0,0.01679,2e-05,2.38432]
[1778415075512,33.34,80825.93,0.0,0.01684,2e-05,2.39058]
[1778415080548,33.33,80824.67,0.0,0.0168,2e-05,2.38542]
[1778415085583,33.32,80823.86,0.0,0.01675,2e-05,2.37973]
[1778415090617,33.31,80834.51,0.0,0.01697,2e-05,2.4063]
[1778415095653,33.31,80841.82,0.0,0.01711,2e-05,2.42356]
[1778415101696,33.31,80845.32,0.0,0.01719,2e-05,2.43299]
[1778415106734,33.31,80850.47,0.0,0.0173,2e-05,2.447]
[1778415113779,33.31,80855.09,0.0,0.01741,2e-05,2.45945]
[1778415118815,33.31,80856.49,0.0,0.01744,2e-05,2.46311]
[1778415124856,33.31,80854.37,0.0,0.01739,2e-05,2.45708]
[1778415129892,33.31,80855.02,0.0,0.0174,2e-05,2.45874]
[1778415134927,33.31,80856.46,0.0,0.01743,2e-05,2.46256]
[1778415139961,33.31,80856.67,0.0,0.01743,2e-05,2.46299]
[1778415147931,33.31,80857.05,0.0,0.01745,2e-05,2.46515]
[1778415154066,33.32,80856.71,0.0,0.01745,2e-05,2.46481]
[1778415159101,33.33,80856.89,0.0,0.01748,2e-05,2.46849]
[1778415164136,33.34,80858.0,0.0,0.01753,2e-05,2.47466]
[1778415169170,33.35,80860.66,0.0,0.01762,2e-05,2.48504]
[1778415174205,33.36,80858.99,0.0,0.01761,2e-05,2.48337]
[1778415179241,33.37,80859.88,0.0,0.01765,2e-05,2.48874]
[1778415188216,33.38,80859.7,0.0,0.01769,2e-05,2.49331]
[1778415193338,33.39,80862.1,0.0,0.01777,2e-05,2.50277]
[1778415198374,33.4,80861.94,0.0,0.01779,2e-05,2.50499]
[1778415203410,33.41,80862.8,0.0,0.01783,2e-05,2.51001]
[1778415207618,33.41,80864.62,0.0,0.01788,2e-05,2.51665]
[1778415207718,33.42,80865.33,0.0,0.01791,2e-05,2.51964]
[1778415210461,33.42,80865.06,0.0,0.01791,2e-05,2.51988]
[1778415210562,33.42,80864.85,0.0,0.01791,2e-05,2.51978]
[1778415216500,33.43,80864.09,0.0,0.0179,2e-05,2.51799]
[1778415221537,33.44,80864.29,0.0,0.01792,2e-05,2.52096]
[1778415228136,33.44,80863.66,0.0,0.01792,2e-05,2.52109]
[1778415228586,33.45,80863.47,0.0,0.01793,2e-05,2.52197]
[1778415229652,33.45,80863.47,0.0,0.01793,2e-05,2.52197]
[1778415229753,33.45,80867.35,0.0,0.01802,2e-05,2.53331]
[1778415233091,33.45,80868.15,0.0,0.01805,2e-05,2.53689]
[1778415233620,33.45,80869.29,0.0,0.01808,2e-05,2.54053]
[1778415235988,33.45,80868.96,0.0,0.01808,2e-05,2.54045]
[1778415236642,33.46,80869.02,0.0,0.01809,2e-05,2.54105]
[1778415241677,33.46,80866.57,0.0,0.01805,2e-05,2.53627]
[1778415242939,33.46,80865.73,0.0,0.01803,2e-05,2.53434]
[1778415243691,33.46,80863.5,0.0,0.01799,2e-05,2.52852]
[1778415247951,33.47,80863.15,0.0,0.01798,2e-05,2.52798]
[1778415248726,33.47,80863.35,0.0,0.018,2e-05,2.53028]
[1778415250021,33.47,80863.35,0.0,0.018,2e-05,2.53028]
[1778415250740,33.47,80862.89,0.0,0.018,2e-05,2.52985]
[1778415252865,33.47,80862.89,0.0,0.018,2e-05,2.52985]
[1778415252966,33.48,80862.28,0.0,0.01799,2e-05,2.52899]
[1778415258797,33.48,80862.48,0.0,0.01802,2e-05,2.53207]
[1778415260195,33.49,80862.54,0.0,0.01802,2e-05,2.53266]
[1778415260296,33.49,80862.0,0.0,0.01801,2e-05,2.53114]
[1778415267121,33.49,80862.06,0.0,0.01803,2e-05,2.53339]
[1778415267859,33.5,80861.46,0.0,0.01802,2e-05,2.53296]
[1778415274909,33.5,80861.06,0.0,0.01802,2e-05,2.5321]
[1778415286989,33.52,80860.58,0.0,0.01805,2e-05,2.53582]
[1778415291062,33.52,80859.87,0.0,0.01805,2e-05,2.53512]
[1778415291151,33.52,80859.54,0.0,0.01804,2e-05,2.53462]
[1778415291984,33.52,80859.54,0.0,0.01804,2e-05,2.53462]
[1778415292770,33.53,80859.54,0.0,0.01805,2e-05,2.53549]
[1778415299082,33.53,80859.37,0.0,0.01807,2e-05,2.53755]
[1778415309059,33.55,80859.13,0.0,0.01809,2e-05,2.54098]
[1778415314188,33.55,80858.73,0.0,0.0181,2e-05,2.54184]
[1778415324258,33.56,80859.0,0.0,0.01814,2e-05,2.54641]
[1778415331307,33.57,80859.11,0.0,0.01815,2e-05,2.54666]
[1778415337348,33.58,80859.04,0.0,0.01816,2e-05,2.54865]
[1778415342385,33.58,80858.6,0.0,0.01817,2e-05,2.54921]
[1778415345810,33.59,80859.81,0.0,0.0182,2e-05,2.55332]
[1778415345831,33.59,80861.42,0.0,0.01825,2e-05,2.55855]
[1778415353388,33.59,80862.1,0.0,0.01827,2e-05,2.56181]
[1778415353490,33.59,80861.91,0.0,0.01828,2e-05,2.56227]
[1778415358497,33.6,80861.19,0.0,0.01827,2e-05,2.5619]
[1778415364541,33.6,80860.63,0.0,0.01828,2e-05,2.5623]
[1778415369577,33.61,80860.51,0.0,0.01829,2e-05,2.56362]
[1778415374612,33.62,80860.33,0.0,0.0183,2e-05,2.56511]
[1778415376733,33.62,80860.02,0.0,0.0183,2e-05,2.56457]
[1778415376796,33.62,80861.7,0.0,0.01834,2e-05,2.56966]
[1778415379647,33.62,80874.88,0.0,0.01866,2e-05,2.608]
[1778415385690,33.62,80877.19,0.0,0.01872,2e-05,2.61614]
[1778415391732,33.63,80875.46,0.0,0.01868,2e-05,2.61006]
[1778415397775,33.63,80872.73,0.0,0.01863,2e-05,2.60384]
[1778415402809,33.64,80862.38,0.0,0.01839,2e-05,2.57586]
[1778415407845,33.64,80862.25,0.0,0.0184,2e-05,2.57701]
[1778415412880,33.65,80862.19,0.0,0.01841,2e-05,2.57832]
[1778415419930,33.65,80861.27,0.0,0.01841,2e-05,2.57777]
[1778415424964,33.66,80862.06,0.0,0.01844,2e-05,2.58143]
[1778415429999,33.66,80862.47,0.0,0.01846,2e-05,2.58398]
[1778415435037,33.67,80861.97,0.0,0.01846,2e-05,2.58392]
[1778415440071,33.67,80865.95,0.0,0.01857,2e-05,2.59651]
[1778415446113,33.67,80865.16,0.0,0.01856,2e-05,2.59576]
[1778415451149,33.68,80864.44,0.0,0.01854,2e-05,2.59229]
[1778415456182,33.68,80860.09,0.0,0.01844,2e-05,2.58129]
[1778415461218,33.69,80856.38,0.0,0.01837,2e-05,2.57219]
[1778415466253,33.69,80855.25,0.0,0.01835,2e-05,2.57046]
[1778415471288,33.69,80855.22,0.0,0.01837,2e-05,2.57185]
[1778415477330,33.7,80855.91,0.0,0.0184,2e-05,2.57554]
[1778415483375,33.7,80856.36,0.0,0.01842,2e-05,2.57853]
[1778415488409,33.71,80856.82,0.0,0.01844,2e-05,2.58124]
[1778415493444,33.71,80857.17,0.0,0.01846,2e-05,2.58363]
[1778415498478,33.72,80857.22,0.0,0.01848,2e-05,2.58516]
[1778415505528,33.72,80857.37,0.0,0.0185,2e-05,2.58751]
[1778415510563,33.73,80857.59,0.0,0.01851,2e-05,2.58949]
[1778415515599,33.72,80858.29,0.0,0.01849,2e-05,2.58585]
[1778415523654,33.69,80858.69,0.0,0.01842,2e-05,2.57779]
[1778415528688,33.67,80860.08,0.0,0.01841,2e-05,2.57638]
[1778415538759,33.64,80860.2,0.0,0.01833,2e-05,2.5666]
[1778415545812,33.62,80861.02,0.0,0.01827,2e-05,2.55958]
[1778415547893,33.62,80861.24,0.0,0.01827,2e-05,2.5602]
[1778415547925,33.62,80861.46,0.0,0.01828,2e-05,2.56082]
[1778415553864,33.62,80863.9,0.0,0.01833,2e-05,2.56771]
[1778415558899,33.62,80852.97,0.0,0.01808,2e-05,2.53696]
[1778415563934,33.62,80850.01,0.0,0.01801,2e-05,2.52868]
[1778415568968,33.62,80850.81,0.0,0.01803,2e-05,2.53092]
[1778415574004,33.62,80847.36,0.0,0.01793,2e-05,2.51866]
[1778415579042,33.62,80846.5,0.0,0.01791,2e-05,2.51627]
[1778415585084,33.62,80846.11,0.0,0.0179,2e-05,2.51518]
[1778415590119,33.62,80851.56,0.0,0.01803,2e-05,2.53038]
[1778415595153,33.62,80853.65,0.0,0.01808,2e-05,2.53623]
[1778415601195,33.62,80855.74,0.0,0.01813,2e-05,2.54209]
[1778415607241,33.62,80856.57,0.0,0.01814,2e-05,2.54442]
[1778415613280,33.62,80857.28,0.0,0.01816,2e-05,2.54641]
[1778415618315,33.62,80858.51,0.0,0.01819,2e-05,2.54987]
[1778415623350,33.62,80859.34,0.0,0.01821,2e-05,2.5522]
[1778415628385,33.62,80859.7,0.0,0.01822,2e-05,2.55322]
[1778415634427,33.62,80860.41,0.0,0.01822,2e-05,2.55257]
[1778415639463,33.62,80860.87,0.0,0.01823,2e-05,2.55387]
[1778415643558,33.62,80862.68,0.0,0.01827,2e-05,2.55897]
[1778415643657,33.62,80866.61,0.0,0.01836,2e-05,2.57007]
[1778415649533,33.62,80868.62,0.0,0.01841,2e-05,2.57576]
[1778415654568,33.62,80869.87,0.0,0.01844,2e-05,2.5793]
[1778415659602,33.62,80870.27,0.0,0.01845,2e-05,2.58044]
[1778415665646,33.62,80869.95,0.0,0.01844,2e-05,2.57953]
[1778415671585,33.62,80869.34,0.0,0.01842,2e-05,2.5778]
[1778415681756,33.62,80868.73,0.0,0.01841,2e-05,2.57607]
[1778415687798,33.62,80868.16,0.0,0.0184,2e-05,2.57446]
[1778415693840,33.62,80867.82,0.0,0.01837,2e-05,2.57084]
[1778415700891,33.62,80866.61,0.0,0.01834,2e-05,2.56741]
[1778415707938,33.62,80866.85,0.0,0.01835,2e-05,2.56809]
[1778415714988,33.62,80867.03,0.0,0.01835,2e-05,2.5686]
[1778415720024,33.62,80866.59,0.0,0.01834,2e-05,2.56736]
[1778415728080,33.62,80866.41,0.0,0.01834,2e-05,2.56685]
[1778415733115,33.62,80866.28,0.0,0.01833,2e-05,2.56648]
[1778415739157,33.62,80866.33,0.0,0.01834,2e-05,2.56662]
[1778415745200,33.62,80867.34,0.0,0.01836,2e-05,2.56948]
[1778415752154,33.62,80866.78,0.0,0.01833,2e-05,2.56524]
[1778415759298,33.62,80866.28,0.0,0.01832,2e-05,2.56383]
[1778415764333,33.62,80866.29,0.0,0.01832,2e-05,2.56385]
[1778415772294,33.62,80866.31,0.0,0.01832,2e-05,2.56391]
[1778415778431,33.62,80866.19,0.0,0.01831,2e-05,2.56357]
[1778415788502,33.62,80866.19,0.0,0.01831,2e-05,2.56357]
[1778415794544,33.62,80866.01,0.0,0.01831,2e-05,2.56306]
[1778415796273,33.62,80876.68,0.0,0.01857,2e-05,2.59385]
[1778415796755,33.62,80876.68,0.0,0.01857,2e-05,2.59385]
[1778415797348,33.62,80876.68,0.0,0.01857,2e-05,2.59385]
[1778415797439,33.62,80879.17,0.0,0.01862,2e-05,2.5999]
[1778415802603,33.6,80885.2,0.0,0.01872,2e-05,2.61184]
[1778415807639,33.58,80887.03,0.0,0.01871,2e-05,2.61179]
[1778415812672,33.57,80888.65,0.0,0.01869,2e-05,2.60849]
[1778415817708,33.55,80889.6,0.0,0.01867,2e-05,2.60612]
[1778415823750,33.54,80890.81,0.0,0.01865,2e-05,2.60357]
[1778415828785,33.52,80893.09,0.0,0.01866,2e-05,2.60514]
[1778415834826,33.5,80895.24,0.0,0.01866,2e-05,2.60535]
[1778415839863,33.5,80896.17,0.0,0.01868,2e-05,2.60738]
[1778415844897,33.51,80896.41,0.0,0.0187,2e-05,2.61027]
[1778415851948,33.52,80896.77,0.0,0.01874,2e-05,2.61431]
[1778415857988,33.53,80897.09,0.0,0.01877,2e-05,2.61777]
[1778415864032,33.57,80897.76,0.0,0.01892,2e-05,2.63639]
[1778415867055,33.59,80908.31,0.0,0.01922,2e-05,2.67154]
[1778415872087,33.59,80908.45,0.0,0.01921,2e-05,2.67081]
[1778415877121,33.6,80909.92,0.0,0.01929,2e-05,2.67961]
[1778415877960,33.6,80909.92,0.0,0.01929,2e-05,2.67961]
[1778415878129,33.61,80909.93,0.0,0.01932,2e-05,2.68271]
[1778415883163,33.64,80911.29,0.0,0.01943,2e-05,2.69621]
[1778415888007,33.65,80918.57,0.0,0.01964,2e-05,2.7214]
[1778415888199,33.65,80921.51,0.0,0.01972,2e-05,2.73036]
[1778415893238,33.66,80922.21,0.0,0.01975,2e-05,2.73397]
[1778415894553,33.66,80921.81,0.0,0.01974,2e-05,2.73305]
[1778415894612,33.66,80921.91,0.0,0.01974,2e-05,2.73334]
[1778415900286,33.66,80922.49,0.0,0.01977,2e-05,2.73668]
[1778415907336,33.67,80923.78,0.0,0.01984,3e-05,2.74481]
[1778415910359,33.68,80934.28,0.0,0.02013,3e-05,2.7793]
[1778415915394,33.69,80928.95,0.0,0.02,3e-05,2.76443]
[1778415915905,33.69,80928.95,0.0,0.02,3e-05,2.76443]
[1778415916401,33.69,80928.77,0.0,0.02,3e-05,2.76412]
[1778415921436,33.69,80921.22,0.0,0.01982,2e-05,2.74293]
[1778415923995,33.69,80912.25,0.0,0.01961,2e-05,2.71698]
[1778415924457,33.69,80911.27,0.0,0.01958,2e-05,2.71428]
[1778415925605,33.69,80910.86,0.0,0.01957,2e-05,2.71325]
[1778415926196,33.69,80910.86,0.0,0.01957,2e-05,2.71325]
[1778415935534,33.7,80911.34,0.0,0.01958,2e-05,2.71367]
[1778415940569,33.7,80912.75,0.0,0.01962,2e-05,2.71862]
[1778415946610,33.71,80913.67,0.0,0.01966,2e-05,2.7229]
[1778415951645,33.71,80915.47,0.0,0.01972,2e-05,2.72947]
[1778415956681,33.71,80918.53,0.0,0.0198,2e-05,2.73973]
[1778415961716,33.72,80910.07,0.0,0.0196,2e-05,2.71606]
[1778415964102,33.72,80909.27,0.0,0.01959,2e-05,2.71397]
[1778415964201,33.72,80897.27,0.0,0.01929,2e-05,2.67909]
[1778415972793,33.73,80893.91,0.0,0.01923,2e-05,2.67217]
[1778415979842,33.73,80890.85,0.0,0.01918,2e-05,2.66544]
[1778415984878,33.74,80887.47,0.0,0.01911,2e-05,2.65716]
[1778415991926,33.74,80883.28,0.0,0.01901,2e-05,2.64455]
[1778415998978,33.75,80881.93,0.0,0.019,2e-05,2.64301]
[1778416004013,33.76,80879.8,0.0,0.01896,2e-05,2.63866]
[1778416006050,33.76,80879.8,0.0,0.01896,2e-05,2.63866]
[1778416006094,33.76,80879.73,0.0,0.01896,2e-05,2.63919]
[1778416012069,33.76,80879.34,0.0,0.01897,2e-05,2.64029]
[1778416014065,33.77,80879.46,0.0,0.01898,2e-05,2.64101]
[1778416014116,33.77,80879.34,0.0,0.01898,2e-05,2.64104]
[1778416019118,33.77,80879.34,0.0,0.019,2e-05,2.64294]
[1778416022203,33.77,80879.27,0.0,0.019,2e-05,2.64349]
[1778416022283,33.78,80874.5,0.0,0.01889,2e-05,2.63016]
[1778416023028,33.78,80874.5,0.0,0.01889,2e-05,2.63016]
[1778416023079,33.78,80874.5,0.0,0.01889,2e-05,2.63056]
[1778416028181,33.78,80874.86,0.0,0.01892,2e-05,2.63363]
[1778416033483,33.79,80880.86,0.0,0.01908,2e-05,2.65248]
[1778416033584,33.79,80882.4,0.0,0.01912,2e-05,2.65766]
[1778416038401,33.79,80892.46,0.0,0.01937,2e-05,2.68786]
[1778416038432,33.79,80894.39,0.0,0.01942,2e-05,2.69409]
[1778416041502,33.79,80894.39,0.0,0.01942,2e-05,2.69409]
[1778416041570,33.8,80895.13,0.0,0.01945,2e-05,2.69712]
[1778416048321,33.8,80895.9,0.0,0.01948,2e-05,2.70102]
[1778416053355,33.81,80897.24,0.0,0.01951,2e-05,2.70351]
[1778416054760,33.81,80897.33,0.0,0.01951,2e-05,2.70403]
[1778416054861,33.81,80897.38,0.0,0.01952,2e-05,2.70443]
[1778416060405,33.81,80900.8,0.0,0.01961,2e-05,2.7157]
[1778416072489,33.82,80900.38,0.0,0.01962,2e-05,2.71731]
[1778416078531,33.82,80900.52,0.0,0.01964,2e-05,2.71895]
[1778416083092,33.82,80901.6,0.0,0.01967,2e-05,2.7229]
[1778416083566,33.82,80906.45,0.0,0.01979,2e-05,2.73736]
[1778416089609,33.83,80909.36,0.0,0.01987,2e-05,2.7469]
[1778416094643,33.83,80910.65,0.0,0.01991,3e-05,2.75151]
[1778416099679,33.83,80908.42,0.0,0.01986,2e-05,2.74573]
[1778416104713,33.83,80906.55,0.0,0.01983,2e-05,2.74108]
[1778416111764,33.84,80907.24,0.0,0.01983,2e-05,2.74162]
[1778416116797,33.84,80910.93,0.0,0.01993,3e-05,2.75345]
[1778416122421,33.84,80910.93,0.0,0.01993,3e-05,2.75345]
[1778416127874,33.85,80910.9,0.0,0.01995,3e-05,2.75536]
[1778416134842,33.85,80911.9,0.0,0.01999,3e-05,2.75955]
[1778416139959,33.85,80909.3,0.0,0.01993,3e-05,2.7527]
[1778416144993,33.86,80910.87,0.0,0.01998,3e-05,2.75827]
[1778416152043,33.86,80911.51,0.0,0.02,3e-05,2.76143]
[1778416159092,33.86,80919.9,0.0,0.02022,3e-05,2.78753]
[1778416164127,33.86,80918.07,0.0,0.02018,3e-05,2.78282]
[1778416169162,33.87,80917.52,0.0,0.02018,3e-05,2.78197]
[1778416174197,33.87,80918.6,0.0,0.02019,3e-05,2.78318]
[1778416182503,33.87,80918.68,0.0,0.02019,3e-05,2.78357]
[1778416188297,33.88,80918.99,0.0,0.02022,3e-05,2.78656]
[1778416193333,33.88,80922.61,0.0,0.02032,3e-05,2.79821]
[1778416197361,33.88,80934.37,0.0,0.02062,3e-05,2.83417]
[1778416202396,33.88,80931.09,0.0,0.02054,3e-05,2.82468]
[1778416207442,33.88,80928.35,0.0,0.02048,3e-05,2.81688]
[1778416212476,33.88,80926.71,0.0,0.02044,3e-05,2.81245]
[1778416218517,33.89,80920.56,0.0,0.02029,3e-05,2.79473]
[1778416223552,33.89,80920.43,0.0,0.02029,3e-05,2.79508]
[1778416229598,33.89,80922.03,0.0,0.02034,3e-05,2.80088]
[1778416235562,33.89,80921.32,0.0,0.02031,3e-05,2.79667]
[1778416240673,33.89,80921.0,0.0,0.02031,3e-05,2.7966]
[1778416245709,33.9,80921.84,0.0,0.02034,3e-05,2.79985]
[1778416250745,33.9,80922.05,0.0,0.02035,3e-05,2.80119]
[1778416255780,33.9,80925.08,0.0,0.02043,3e-05,2.81093]
[1778416260815,33.9,80925.85,0.0,0.02046,3e-05,2.81385]
[1778416267864,33.9,80926.22,0.0,0.02047,3e-05,2.81578]
[1778416275845,33.91,80927.98,0.0,0.02052,3e-05,2.82193]
[1778416280955,33.91,80922.55,0.0,0.02039,3e-05,2.8062]
[1778416285989,33.91,80923.31,0.0,0.02042,3e-05,2.8091]
[1778416292677,33.91,80924.1,0.0,0.02044,3e-05,2.81172]
[1778416298074,33.91,80924.77,0.0,0.02045,3e-05,2.81208]
[1778416303109,33.92,80928.24,0.0,0.02054,3e-05,2.82307]
[1778416308146,33.92,80929.45,0.0,0.02057,3e-05,2.82716]
[1778416316127,33.92,80930.89,0.0,0.02062,3e-05,2.83212]
[1778416323251,33.92,80928.59,0.0,0.02056,3e-05,2.82572]
[1778416332315,33.92,80930.41,0.0,0.02061,3e-05,2.83187]
[1778416337349,33.92,80934.91,0.0,0.02073,3e-05,2.8458]
[1778416342384,33.92,80934.8,0.0,0.02073,3e-05,2.84573]
[1778416347419,33.92,80934.54,0.0,0.02073,3e-05,2.8452]
[1778416352453,33.93,80935.65,0.0,0.02074,3e-05,2.84601]
[1778416357490,33.93,80935.74,0.0,0.02074,3e-05,2.84659]
[1778416362524,33.93,80937.22,0.0,0.02078,3e-05,2.85142]
[1778416367559,33.93,80937.27,0.0,0.02079,3e-05,2.85189]
[1778416376622,33.93,80937.75,0.0,0.02081,3e-05,2.85391]
[1778416381657,33.93,80936.84,0.0,0.02078,3e-05,2.85144]
[1778416387699,33.93,80936.78,0.0,0.02079,3e-05,2.85162]
[1778416392734,33.93,80930.49,0.0,0.02063,3e-05,2.83299]
[1778416397775,33.93,80932.97,0.0,0.0207,3e-05,2.84097]
[1778416404818,33.94,80933.22,0.0,0.02071,3e-05,2.84223]
[1778416409853,33.94,80933.82,0.0,0.02072,3e-05,2.84436]
[1778416415894,33.94,80934.07,0.0,0.02071,3e-05,2.84264]
[1778416420930,33.94,80934.6,0.0,0.02073,3e-05,2.84453]
[1778416425965,33.94,80935.82,0.0,0.02076,3e-05,2.84848]
[1778416433016,33.94,80935.58,0.0,0.02076,3e-05,2.84808]
[1778416439057,33.94,80935.62,0.0,0.02076,3e-05,2.84847]
[1778416444093,33.94,80935.36,0.0,0.02076,3e-05,2.8479]
[1778416449128,33.94,80925.87,0.0,0.02052,3e-05,2.81953]
[1778416454162,33.94,80925.91,0.0,0.02052,3e-05,2.82005]
[1778416459198,33.94,80924.57,0.0,0.02049,3e-05,2.81636]
[1778416462219,33.95,80907.64,0.0,0.02007,3e-05,2.76606]
[1778416467254,33.95,80907.43,0.0,0.02007,3e-05,2.76623]
[1778416472289,33.95,80915.08,0.0,0.02025,3e-05,2.7868]
[1778416477326,33.95,80912.38,0.0,0.02018,3e-05,2.77934]
[1778416483366,33.95,80910.66,0.0,0.02015,3e-05,2.77497]
[1778416488401,33.96,80911.19,0.0,0.02016,3e-05,2.77719]
[1778416494443,33.96,80906.2,0.0,0.02005,3e-05,2.76322]
[1778416500485,33.96,80901.33,0.0,0.01993,2e-05,2.74974]
[1778416501336,33.96,80901.33,0.0,0.01993,2e-05,2.74974]
[1778416501492,33.96,80901.1,0.0,0.01993,2e-05,2.74922]
[1778416502577,33.96,80887.05,0.0,0.01958,2e-05,2.7081]
[1778416507650,33.96,80885.78,0.0,0.01956,2e-05,2.70549]
[1778416507704,33.96,80886.07,0.0,0.01957,2e-05,2.70634]
[1778416513576,33.97,80892.18,0.0,0.01973,2e-05,2.72547]
[1778416518611,33.97,80892.14,0.0,0.01974,2e-05,2.72634]
[1778416526670,33.98,80893.49,0.0,0.01978,2e-05,2.73189]
[1778416531706,33.98,80889.99,0.0,0.01968,2e-05,2.71984]
[1778416536741,33.98,80891.8,0.0,0.01974,2e-05,2.72625]
[1778416540769,33.98,80879.28,0.0,0.01944,2e-05,2.69064]
[1778416545804,33.99,80875.25,0.0,0.01935,2e-05,2.68036]
[1778416550842,33.99,80881.67,0.0,0.01952,2e-05,2.70037]
[1778416557888,34.0,80886.22,0.0,0.01965,2e-05,2.71543]
[1778416562922,34.0,80889.86,0.0,0.01975,2e-05,2.72734]
[1778416567958,34.01,80891.07,0.0,0.01979,2e-05,2.73239]
[1778416572994,34.01,80893.48,0.0,0.01986,2e-05,2.74074]
[1778416578030,34.01,80900.59,0.0,0.02005,3e-05,2.76289]
[1778416583065,34.02,80901.93,0.0,0.02009,3e-05,2.76786]
[1778416588102,34.02,80908.86,0.0,0.02027,3e-05,2.78932]
[1778416593138,34.02,80907.41,0.0,0.02022,3e-05,2.78293]
[1778416598173,34.02,80909.68,0.0,0.02029,3e-05,2.79042]
[1778416603208,34.02,80909.98,0.0,0.0203,3e-05,2.79194]
[1778416608220,34.03,80908.01,0.0,0.02026,3e-05,2.78668]
[1778416613277,34.03,80907.8,0.0,0.02026,3e-05,2.78667]
[1778416618313,34.03,80907.11,0.0,0.02024,3e-05,2.78522]
[1778416623716,34.03,80906.96,0.0,0.02024,3e-05,2.78524]
[1778416629390,34.03,80902.21,0.0,0.02013,3e-05,2.77197]
[1778416634424,34.04,80902.68,0.0,0.02015,3e-05,2.77401]
[1778416640467,34.04,80908.57,0.0,0.0203,3e-05,2.79219]
[1778416647519,34.04,80908.22,0.0,0.0203,3e-05,2.7918]
[1778416652554,34.04,80905.13,0.0,0.02021,3e-05,2.78029]
[1778416657589,34.04,80905.52,0.0,0.02022,3e-05,2.78199]
[1778416662624,34.04,80906.49,0.0,0.02025,3e-05,2.78538]
[1778416667659,34.04,80906.32,0.0,0.02025,3e-05,2.78537]
[1778416675714,34.05,80903.24,0.0,0.02018,3e-05,2.7771]
[1778416680750,34.05,80903.41,0.0,0.02019,3e-05,2.77817]
[1778416685784,34.05,80903.69,0.0,0.0202,3e-05,2.77953]
[1778416690820,34.05,80902.35,0.0,0.02017,3e-05,2.77608]
[1778416695855,34.05,80903.23,0.0,0.0202,3e-05,2.77921]
[1778416703911,34.06,80903.87,0.0,0.02022,3e-05,2.78187]
[1778416708946,34.06,80898.85,0.0,0.0201,3e-05,2.76747]
[1778416713982,34.06,80899.02,0.0,0.02009,3e-05,2.76583]
[1778416719015,34.06,80899.33,0.0,0.0201,3e-05,2.76744]
[1778416724050,34.06,80900.08,0.0,0.02013,3e-05,2.77037]
[1778416729087,34.07,80901.21,0.0,0.02016,3e-05,2.77452]
[1778416734198,34.07,80901.0,0.0,0.02016,3e-05,2.77445]
[1778416742182,34.07,80898.8,0.0,0.02012,3e-05,2.76927]
[1778416747217,34.07,80900.32,0.0,0.02016,3e-05,2.77461]
[1778416752252,34.08,80896.62,0.0,0.02008,3e-05,2.76453]
[1778416758294,34.08,80896.7,0.0,0.02009,3e-05,2.76589]
[1778416763330,34.08,80898.12,0.0,0.02013,3e-05,2.77104]
[1778416768364,34.08,80899.57,0.0,0.02018,3e-05,2.77625]
[1778416773399,34.09,80903.14,0.0,0.02026,3e-05,2.78486]
[1778416779444,34.09,80903.3,0.0,0.02027,3e-05,2.78628]
[1778416784477,34.09,80903.55,0.0,0.02028,3e-05,2.78777]
[1778416789511,34.09,80905.74,0.0,0.02034,3e-05,2.79491]
[1778416793706,34.09,80918.7,0.0,0.02067,3e-05,2.83405]
[1778416798579,34.09,80929.82,0.0,0.02096,3e-05,2.86779]
[1778416805624,34.09,80930.79,0.0,0.02099,3e-05,2.87063]
[1778416810660,34.09,80930.18,0.0,0.02097,3e-05,2.86872]
[1778416815694,34.09,80930.29,0.0,0.02097,3e-05,2.86898]
[1778416823751,34.09,80930.65,0.0,0.02098,3e-05,2.86991]
[1778416828785,34.09,80930.62,0.0,0.02098,3e-05,2.86968]
[1778416834827,34.09,80930.64,0.0,0.02096,3e-05,2.86671]
[1778416839848,34.09,80930.59,0.0,0.02095,3e-05,2.86642]
[1778416844897,34.09,80930.19,0.0,0.02094,3e-05,2.86505]
[1778416848506,34.09,80930.19,0.0,0.02094,3e-05,2.86505]
[1778416849082,34.09,80930.17,0.0,0.02094,3e-05,2.8649]
[1778416849836,34.09,80930.11,0.0,0.02094,3e-05,2.86469]
[1778416849855,34.09,80930.11,0.0,0.02094,3e-05,2.86465]
[1778416853387,34.09,80930.11,0.0,0.02094,3e-05,2.86462]
[1778416853488,34.09,80929.23,0.0,0.02091,3e-05,2.86185]
[1778416854061,34.09,80929.23,0.0,0.02091,3e-05,2.86185]
[1778416854966,34.09,80929.23,0.0,0.02091,3e-05,2.86182]
[1778416860009,34.09,80924.6,0.0,0.02079,3e-05,2.84769]
[1778416861614,34.09,80924.6,0.0,0.02079,3e-05,2.84769]
[1778416862016,34.09,80924.45,0.0,0.02079,3e-05,2.84723]
[1778416867054,34.09,80923.3,0.0,0.02076,3e-05,2.84373]
[1778416873093,34.09,80912.86,0.0,0.02049,3e-05,2.81245]
[1778416878129,34.09,80921.72,0.0,0.02072,3e-05,2.83933]
[1778416883163,34.09,80922.63,0.0,0.02075,3e-05,2.84211]
[1778416888198,34.09,80923.79,0.0,0.02078,3e-05,2.84568]
[1778416893234,34.09,80923.47,0.0,0.02075,3e-05,2.84195]
[1778416899275,34.09,80924.44,0.0,0.02078,3e-05,2.84508]
[1778416904310,34.09,80925.83,0.0,0.02081,3e-05,2.84942]
[1778416910352,34.09,80927.14,0.0,0.02085,3e-05,2.85353]
[1778416917400,34.09,80927.17,0.0,0.02085,3e-05,2.85378]
[1778416918238,34.09,80927.17,0.0,0.02085,3e-05,2.85378]
[1778416918408,34.09,80925.81,0.0,0.02082,3e-05,2.84969]
[1778416923443,34.09,80925.43,0.0,0.02081,3e-05,2.84866]
[1778416928478,34.09,80925.66,0.0,0.02081,3e-05,2.84949]
[1778416929987,34.09,80925.51,0.0,0.02081,3e-05,2.84906]
[1778416930480,34.09,80925.33,0.0,0.02081,3e-05,2.84853]
[1778416936534,34.09,80924.99,0.0,0.0208,3e-05,2.84764]
[1778416937319,34.09,80924.99,0.0,0.0208,3e-05,2.84764]
[1778416937541,34.09,80924.73,0.0,0.02079,3e-05,2.84688]
[1778416942577,34.1,80924.95,0.0,0.0208,3e-05,2.84764]
[1778416944956,34.1,80925.18,0.0,0.0208,3e-05,2.84835]
[1778416945598,34.1,80925.35,0.0,0.02081,3e-05,2.84889]
[1778416950619,34.1,80925.19,0.0,0.0208,3e-05,2.84845]
[1778416957681,34.1,80925.19,0.0,0.02079,3e-05,2.84563]
[1778416965738,34.1,80923.66,0.0,0.02075,3e-05,2.84103]
[1778416970760,34.1,80923.22,0.0,0.02073,3e-05,2.83969]
[1778416977823,34.1,80923.1,0.0,0.02073,3e-05,2.83928]
[1778416986886,34.1,80922.65,0.0,0.02072,3e-05,2.83784]
[1778416992929,34.1,80922.55,0.0,0.02072,3e-05,2.83749]
[1778416997962,34.1,80922.23,0.0,0.02071,3e-05,2.83651]
[1778417002998,34.1,80918.19,0.0,0.0206,3e-05,2.82437]
[1778417008034,34.1,80915.28,0.0,0.02053,3e-05,2.8158]
[1778417013068,34.1,80916.65,0.0,0.02055,3e-05,2.81729]
[1778417019110,34.1,80919.73,0.0,0.02063,3e-05,2.82677]
[1778417031182,34.1,80919.74,0.0,0.02063,3e-05,2.82724]
[1778417039250,34.1,80919.61,0.0,0.02063,3e-05,2.82715]
[1778417044285,34.1,80919.92,0.0,0.02064,3e-05,2.82828]
[1778417050330,34.1,80920.28,0.0,0.02065,3e-05,2.82958]
[1778417055363,34.1,80920.18,0.0,0.02065,3e-05,2.82946]
[1778417060398,34.1,80921.62,0.0,0.02069,3e-05,2.83395]
[1778417067447,34.1,80922.21,0.0,0.02071,3e-05,2.83598]
[1778417075504,34.1,80923.35,0.0,0.02072,3e-05,2.83682]
[1778417080537,34.1,80923.17,0.0,0.02072,3e-05,2.83645]
[1778417085574,34.1,80922.73,0.0,0.02071,3e-05,2.8353]
[1778417090609,34.1,80926.01,0.0,0.02079,3e-05,2.84533]
[1778417096651,34.1,80925.71,0.0,0.02078,3e-05,2.8445]
[1778417101687,34.1,80924.57,0.0,0.02076,3e-05,2.8411]
[1778417106722,34.1,80924.25,0.0,0.02075,3e-05,2.84015]
[1778417111757,34.1,80925.56,0.0,0.02078,3e-05,2.84409]
[1778417116792,34.1,80925.45,0.0,0.02078,3e-05,2.84371]
[1778417121827,34.1,80924.71,0.0,0.02076,3e-05,2.84143]
[1778417126862,34.1,80924.61,0.0,0.02076,3e-05,2.84108]
[1778417131897,34.1,80924.78,0.0,0.02074,3e-05,2.83867]
[1778417136933,34.1,80925.38,0.0,0.02075,3e-05,2.84043]
[1778417141966,34.1,80927.58,0.0,0.02081,3e-05,2.84697]
[1778417147004,34.1,80927.57,0.0,0.02081,3e-05,2.84682]
[1778417152048,34.1,80927.71,0.0,0.02081,3e-05,2.84713]
[1778417158088,34.1,80927.82,0.0,0.02081,3e-05,2.84733]
[1778417163124,34.1,80929.1,0.0,0.02085,3e-05,2.8511]
[1778417166145,34.1,80939.99,0.0,0.02113,3e-05,2.88415]
[1778417171180,34.1,80942.87,0.0,0.0212,3e-05,2.89255]
[1778417176217,34.1,80943.25,0.0,0.02121,3e-05,2.89328]
[1778417181252,34.1,80939.04,0.0,0.02109,3e-05,2.87993]
[1778417186288,34.1,80934.32,0.0,0.02097,3e-05,2.86522]
[1778417191322,34.1,80934.69,0.0,0.02095,3e-05,2.8632]
[1778417197364,34.1,80934.63,0.0,0.02095,3e-05,2.86267]
[1778417202374,34.09,80933.42,0.0,0.02092,3e-05,2.85875]
[1778417207433,34.09,80932.36,0.0,0.02089,3e-05,2.85531]
[1778417212468,34.09,80928.91,0.0,0.0208,3e-05,2.8447]
[1778417219518,34.09,80922.26,0.0,0.02062,3e-05,2.82467]
[1778417224552,34.09,80918.56,0.0,0.02053,3e-05,2.81366]
[1778417229589,34.09,80915.53,0.0,0.02046,3e-05,2.80479]
[1778417234623,34.1,80904.92,0.0,0.02019,3e-05,2.77354]
[1778417239660,34.1,80917.07,0.0,0.0205,3e-05,2.81014]
[1778417244693,34.1,80925.18,0.0,0.02071,3e-05,2.83458]
[1778417250735,34.1,80926.14,0.0,0.02073,3e-05,2.83749]
[1778417261811,34.1,80926.19,0.0,0.02072,3e-05,2.83488]
[1778417268860,34.1,80926.02,0.0,0.02071,3e-05,2.83446]
[1778417281949,34.1,80926.57,0.0,0.02073,3e-05,2.83627]
[1778417286987,34.1,80926.81,0.0,0.02073,3e-05,2.83705]
[1778417292021,34.1,80916.25,0.0,0.02047,3e-05,2.80546]
[1778417297058,34.1,80915.66,0.0,0.02045,3e-05,2.80402]
[1778417302092,34.1,80912.73,0.0,0.02038,3e-05,2.79566]
[1778417307126,34.1,80917.39,0.0,0.0205,3e-05,2.80998]
[1778417312161,34.1,80918.83,0.0,0.02052,3e-05,2.81181]
[1778417317197,34.1,80918.89,0.0,0.02053,3e-05,2.81236]
[1778417322232,34.1,80918.02,0.0,0.02051,3e-05,2.81016]
[1778417327270,34.11,80917.18,0.0,0.02049,3e-05,2.80807]
[1778417332304,34.11,80919.22,0.0,0.02055,3e-05,2.81462]
[1778417337340,34.11,80927.65,0.0,0.02077,3e-05,2.84035]
[1778417342376,34.11,80928.4,0.0,0.02079,3e-05,2.84278]
[1778417347410,34.11,80928.54,0.0,0.02079,3e-05,2.84338]
[1778417352445,34.11,80930.86,0.0,0.02085,3e-05,2.8505]
[1778417357481,34.11,80931.31,0.0,0.02087,3e-05,2.85192]
[1778417363526,34.11,80931.07,0.0,0.02086,3e-05,2.85122]
[1778417369565,34.11,80930.85,0.0,0.02085,3e-05,2.85058]
[1778417374599,34.11,80930.78,0.0,0.02083,3e-05,2.84751]
[1778417379635,34.11,80930.08,0.0,0.02082,3e-05,2.84541]
[1778417384672,34.11,80932.46,0.0,0.02088,3e-05,2.85264]
[1778417389705,34.11,80942.08,0.0,0.02113,3e-05,2.88175]
[1778417395748,34.11,80931.55,0.0,0.02085,3e-05,2.84954]
[1778417398769,34.11,80921.03,0.0,0.02058,3e-05,2.81791]
[1778417403778,34.11,80913.58,0.0,0.02039,3e-05,2.79595]
[1778417408839,34.11,80919.18,0.0,0.02054,3e-05,2.81322]
[1778417413873,34.11,80920.97,0.0,0.02059,3e-05,2.81892]
[1778417418908,34.11,80921.58,0.0,0.02061,3e-05,2.82107]
[1778417423917,34.11,80924.26,0.0,0.02068,3e-05,2.82942]
[1778417428978,34.11,80926.28,0.0,0.02073,3e-05,2.83574]
[1778417433988,34.12,80926.29,0.0,0.02071,3e-05,2.83312]
[1778417439048,34.12,80926.47,0.0,0.02072,3e-05,2.83383]
[1778417444083,34.12,80925.26,0.0,0.02069,3e-05,2.83033]
[1778417450128,34.12,80924.53,0.0,0.02067,3e-05,2.82829]
[1778417456170,34.12,80922.99,0.0,0.02064,3e-05,2.82382]
[1778417461206,34.12,80923.39,0.0,0.02065,3e-05,2.82516]
[1778417466243,34.12,80916.77,0.0,0.02048,3e-05,2.80549]
[1778417471277,34.12,80917.23,0.0,0.02049,3e-05,2.80716]
[1778417476311,34.12,80916.93,0.0,0.02049,3e-05,2.80657]
[1778417482354,34.12,80916.59,0.0,0.02048,3e-05,2.80593]
[1778417488396,34.12,80917.24,0.0,0.0205,3e-05,2.80825]
[1778417494410,34.12,80917.46,0.0,0.02049,3e-05,2.80643]
[1778417501487,34.12,80918.06,0.0,0.02051,3e-05,2.80866]
[1778417506521,34.13,80917.97,0.0,0.02051,3e-05,2.8087]
[1778417513570,34.13,80918.28,0.0,0.02052,3e-05,2.81005]
[1778417524656,34.13,80918.31,0.0,0.02053,3e-05,2.81083]
[1778417534690,34.13,80918.72,0.0,0.02055,3e-05,2.81271]
[1778417540768,34.13,80918.9,0.0,0.02055,3e-05,2.81365]
[1778417545805,34.13,80919.13,0.0,0.02056,3e-05,2.81468]
[1778417550842,34.13,80920.89,0.0,0.02061,3e-05,2.82029]
[1778417555876,34.13,80920.66,0.0,0.02059,3e-05,2.81708]
[1778417562925,34.14,80920.89,0.0,0.0206,3e-05,2.81837]
[1778417572995,34.14,80920.49,0.0,0.0206,3e-05,2.818]
[1778417579039,34.14,80920.07,0.0,0.02059,3e-05,2.81725]
[1778417585040,34.14,80920.79,0.0,0.02061,3e-05,2.81988]
[1778417593137,34.14,80920.79,0.0,0.02062,3e-05,2.82049]
[1778417598173,34.14,80920.25,0.0,0.02061,3e-05,2.81929]
[1778417603208,34.15,80920.56,0.0,0.02062,3e-05,2.82065]
[1778417608243,34.15,80920.98,0.0,0.02063,3e-05,2.82234]
[1778417613277,34.15,80920.94,0.0,0.02062,3e-05,2.8198]
[1778417618312,34.15,80920.7,0.0,0.02061,3e-05,2.81952]
[1778417624355,34.15,80920.39,0.0,0.02061,3e-05,2.81912]
[1778417631403,34.15,80920.23,0.0,0.02061,3e-05,2.81921]
[1778417636439,34.15,80919.93,0.0,0.02061,3e-05,2.81872]
[1778417643489,34.16,80919.96,0.0,0.02061,3e-05,2.81937]
[1778417651546,34.16,80919.68,0.0,0.02061,3e-05,2.81916]
[1778417663630,34.16,80919.47,0.0,0.02061,3e-05,2.81942]
[1778417671686,34.16,80919.02,0.0,0.02059,3e-05,2.8159]
[1778417677728,34.16,80919.11,0.0,0.02059,3e-05,2.81673]
[1778417685742,34.17,80919.09,0.0,0.0206,3e-05,2.81746]
[1778417690819,34.17,80919.1,0.0,0.02061,3e-05,2.818]
[1778417701896,34.17,80919.11,0.0,0.02062,3e-05,2.81916]
[1778417710959,34.17,80917.26,0.0,0.02058,3e-05,2.81463]
[1778417715994,34.17,80917.84,0.0,0.0206,3e-05,2.81695]
[1778417723048,34.18,80917.15,0.0,0.02059,3e-05,2.81571]
[1778417731103,34.18,80917.54,0.0,0.02059,3e-05,2.81508]
[1778417736139,34.18,80917.97,0.0,0.0206,3e-05,2.81696]
[1778417742180,34.18,80916.68,0.0,0.02057,3e-05,2.81381]
[1778417748223,34.19,80916.61,0.0,0.02058,3e-05,2.81434]
[1778417753258,34.19,80916.74,0.0,0.02059,3e-05,2.81534]
[1778417763325,34.19,80916.91,0.0,0.0206,3e-05,2.81704]
[1778417773396,34.19,80917.55,0.0,0.02063,3e-05,2.82012]
[1778417778433,34.2,80919.01,0.0,0.02067,3e-05,2.82509]
[1778417783469,34.2,80920.88,0.0,0.02072,3e-05,2.83132]
[1778417794547,34.2,80922.63,0.0,0.02076,3e-05,2.835]
[1778417800588,34.2,80925.16,0.0,0.02083,3e-05,2.84332]
[1778417805624,34.2,80930.77,0.0,0.02098,3e-05,2.8608]
[1778417811666,34.21,80930.6,0.0,0.02098,3e-05,2.86084]
[1778417822743,34.21,80929.44,0.0,0.02096,3e-05,2.85837]
[1778417828786,34.21,80924.49,0.0,0.02084,3e-05,2.84399]
[1778417836800,34.21,80919.04,0.0,0.0207,3e-05,2.82839]
[1778417846870,34.22,80919.13,0.0,0.02072,3e-05,2.82967]
[1778417851946,34.22,80919.06,0.0,0.0207,3e-05,2.8271]
[1778417856981,34.22,80918.57,0.0,0.02069,3e-05,2.82614]
[1778417863024,34.22,80907.97,0.0,0.02043,3e-05,2.79517]
[1778417868060,34.22,80903.35,0.0,0.02031,3e-05,2.78214]
[1778417877083,34.23,80899.85,0.0,0.02024,3e-05,2.77299]
[1778417886185,34.23,80894.64,0.0,0.02012,3e-05,2.75874]
[1778417893237,34.23,80889.73,0.0,0.02,2e-05,2.74508]
[1778417903307,34.24,80888.1,0.0,0.01997,2e-05,2.74145]
[1778417915393,34.24,80886.1,0.0,0.01991,2e-05,2.73391]
[1778417925464,34.24,80888.63,0.0,0.01998,2e-05,2.74233]
[1778417933524,34.24,80890.29,0.0,0.02003,2e-05,2.74803]
[1778417938558,34.25,80890.82,0.0,0.02005,2e-05,2.7501]
[1778417943592,34.25,80890.97,0.0,0.02006,2e-05,2.75104]
[1778417949636,34.25,80894.13,0.0,0.02014,3e-05,2.76095]
[1778417954670,34.25,80890.04,0.0,0.02004,2e-05,2.74946]
[1778417959705,34.25,80890.33,0.0,0.02005,2e-05,2.7509]
[1778417965746,34.25,80889.9,0.0,0.02005,2e-05,2.75031]
[1778417970781,34.26,80891.33,0.0,0.02009,3e-05,2.75502]
[1778417975817,34.26,80890.48,0.0,0.02005,2e-05,2.75012]
[1778417980852,34.26,80890.08,0.0,0.02005,2e-05,2.74934]
[1778417985888,34.26,80900.65,0.0,0.02031,3e-05,2.78085]
[1778417990922,34.26,80904.73,0.0,0.02042,3e-05,2.79319]
[1778417994954,34.26,80916.98,0.0,0.02073,3e-05,2.82999]
[1778417999987,34.26,80926.95,0.0,0.02099,3e-05,2.85999]
[1778418005023,34.26,80918.15,0.0,0.02076,3e-05,2.83343]
[1778418010058,34.26,80917.03,0.0,0.02073,3e-05,2.83017]
[1778418014086,34.26,80905.59,0.0,0.02044,3e-05,2.79603]
[1778418019122,34.26,80906.25,0.0,0.02046,3e-05,2.79833]
[1778418021135,34.26,80893.42,0.0,0.02014,3e-05,2.76045]
[1778418026170,34.26,80891.82,0.0,0.02011,3e-05,2.75636]
[1778418030198,34.27,80902.91,0.0,0.02039,3e-05,2.78959]
[1778418035233,34.27,80904.03,0.0,0.0204,3e-05,2.79043]
[1778418040268,34.27,80905.83,0.0,0.02045,3e-05,2.79608]
[1778418047317,34.27,80904.76,0.0,0.02042,3e-05,2.79326]
[1778418052352,34.27,80907.31,0.0,0.02049,3e-05,2.80112]
[1778418057389,34.27,80904.72,0.0,0.02043,3e-05,2.79367]
[1778418062421,34.27,80902.79,0.0,0.02038,3e-05,2.78829]
[1778418067458,34.27,80905.39,0.0,0.02045,3e-05,2.79637]
[1778418072493,34.27,80904.3,0.0,0.02043,3e-05,2.79348]
[1778418078488,34.27,80904.16,0.0,0.02043,3e-05,2.79343]
[1778418083572,34.27,80902.96,0.0,0.0204,3e-05,2.79018]
[1778418088606,34.28,80901.44,0.0,0.02036,3e-05,2.78602]
[1778418094648,34.28,80900.94,0.0,0.02033,3e-05,2.78214]
[1778418100690,34.28,80900.55,0.0,0.02033,3e-05,2.78143]
[1778418105725,34.28,80900.36,0.0,0.02033,3e-05,2.78125]
[1778418110760,34.28,80900.59,0.0,0.02034,3e-05,2.78231]
[1778418116802,34.28,80901.33,0.0,0.02036,3e-05,2.78492]
[1778418124858,34.28,80900.96,0.0,0.02035,3e-05,2.78438]
[1778418129893,34.28,80900.5,0.0,0.02034,3e-05,2.78335]
[1778418132914,34.28,80911.15,0.0,0.02062,3e-05,2.81518]
[1778418137951,34.29,80912.71,0.0,0.02066,3e-05,2.81993]
[1778418142985,34.29,80913.39,0.0,0.02068,3e-05,2.82207]
[1778418148020,34.29,80918.16,0.0,0.0208,3e-05,2.83648]
[1778418153055,34.29,80926.51,0.0,0.02099,3e-05,2.85879]
[1778418158090,34.29,80920.77,0.0,0.02085,3e-05,2.84147]
[1778418163128,34.29,80914.84,0.0,0.02069,3e-05,2.82372]
[1778418168160,34.29,80915.03,0.0,0.0207,3e-05,2.82448]
[1778418173196,34.29,80913.56,0.0,0.02066,3e-05,2.82026]
[1778418178230,34.29,80909.34,0.0,0.02056,3e-05,2.80796]
[1778418183266,34.29,80910.16,0.0,0.02058,3e-05,2.81081]
[1778418189324,34.29,80914.89,0.0,0.02071,3e-05,2.82547]
[1778418195350,34.29,80918.38,0.0,0.0208,3e-05,2.83644]
[1778418200398,34.29,80917.22,0.0,0.02078,3e-05,2.83327]
[1778418206427,34.29,80906.31,0.0,0.0205,3e-05,2.80132]
[1778418212470,34.3,80910.94,0.0,0.0206,3e-05,2.81275]
[1778418219518,34.3,80908.63,0.0,0.02055,3e-05,2.80627]
[1778418224554,34.3,80906.26,0.0,0.02049,3e-05,2.79953]
[1778418229590,34.3,80904.89,0.0,0.02046,3e-05,2.79577]
[1778418234625,34.3,80903.11,0.0,0.02042,3e-05,2.79088]
[1778418239662,34.3,80903.73,0.0,0.02044,3e-05,2.79305]
[1778418244696,34.3,80903.68,0.0,0.02044,3e-05,2.79319]
[1778418249740,34.3,80900.56,0.0,0.02036,3e-05,2.78423]
[1778418254775,34.3,80896.95,0.0,0.02027,3e-05,2.77395]
[1778418259810,34.31,80894.07,0.0,0.02021,3e-05,2.7659]
[1778418264845,34.31,80892.81,0.0,0.02018,3e-05,2.76262]
[1778418269886,34.31,80894.11,0.0,0.02021,3e-05,2.76685]
[1778418274916,34.31,80894.11,0.0,0.0202,3e-05,2.76443]
[1778418279956,34.31,80895.08,0.0,0.02023,3e-05,2.76769]
[1778418284985,34.31,80896.34,0.0,0.02026,3e-05,2.77179]
[1778418290027,34.31,80898.47,0.0,0.02032,3e-05,2.77841]
[1778418295058,34.31,80898.36,0.0,0.02032,3e-05,2.77837]
[1778418300094,34.31,80898.49,0.0,0.02032,3e-05,2.77904]
[1778418305129,34.31,80898.89,0.0,0.02033,3e-05,2.78049]
[1778418310166,34.32,80898.41,0.0,0.02032,3e-05,2.77934]
[1778418315197,34.32,80899.62,0.0,0.02036,3e-05,2.78317]
[1778418320233,34.32,80900.25,0.0,0.02038,3e-05,2.78527]
[1778418325268,34.32,80899.97,0.0,0.02037,3e-05,2.78465]
[1778418330311,34.32,80899.94,0.0,0.02037,3e-05,2.78477]
[1778418335338,34.32,80901.01,0.0,0.02038,3e-05,2.78532]
[1778418340382,34.32,80902.65,0.0,0.02042,3e-05,2.79035]
[1778418345408,34.32,80902.43,0.0,0.02042,3e-05,2.78985]
[1778418350452,34.32,80903.52,0.0,0.02045,3e-05,2.79324]
[1778418356486,34.32,80908.34,0.0,0.02057,3e-05,2.8078]
[1778418361521,34.32,80909.46,0.0,0.0206,3e-05,2.81131]
[1778418366555,34.32,80910.83,0.0,0.02064,3e-05,2.81559]
[1778418371591,34.32,80912.36,0.0,0.02068,3e-05,2.82034]
[1778418373604,34.32,80901.75,0.0,0.02041,3e-05,2.78876]
[1778418375618,34.32,80890.32,0.0,0.02012,3e-05,2.75517]
[1778418380653,34.32,80889.63,0.0,0.02011,3e-05,2.75378]
[1778418383313,34.33,80886.29,0.0,0.02003,2e-05,2.74422]
[1778418383675,34.33,80885.07,0.0,0.02,2e-05,2.74077]
[1778418387075,34.33,80881.7,0.0,0.01992,2e-05,2.73117]
[1778418387945,34.33,80880.55,0.0,0.01989,2e-05,2.72796]
[1778418389300,34.33,80880.32,0.0,0.01989,2e-05,2.72759]
[1778418389993,34.33,80880.32,0.0,0.01989,2e-05,2.72759]
[1778418389718,34.33,80879.43,0.0,0.01987,2e-05,2.72514]
[1778418390724,34.33,80878.99,0.0,0.01986,2e-05,2.724]
[1778418392146,34.33,80879.01,0.0,0.01984,2e-05,2.72142]
[1778418392738,34.33,80879.01,0.0,0.01984,2e-05,2.72157]
[1778418395931,34.33,80879.01,0.0,0.01984,2e-05,2.72157]
[1778418395941,34.33,80878.96,0.0,0.01985,2e-05,2.72203]
[1778418396892,34.33,80878.96,0.0,0.01985,2e-05,2.72203]
[1778418396993,34.33,80879.02,0.0,0.01985,2e-05,2.72235]
[1778418402808,34.33,80878.6,0.0,0.01984,2e-05,2.72186]
[1778418407845,34.34,80876.26,0.0,0.01979,2e-05,2.71595]
[1778418414896,34.34,80876.45,0.0,0.01981,2e-05,2.71761]
[1778418419929,34.34,80877.43,0.0,0.01984,2e-05,2.72126]
[1778418424965,34.34,80873.55,0.0,0.01975,2e-05,2.71083]
[1778418430000,34.35,80874.63,0.0,0.01979,2e-05,2.71482]
[1778418435036,34.35,80870.46,0.0,0.01969,2e-05,2.7036]
[1778418435521,34.35,80870.46,0.0,0.01969,2e-05,2.7036]
[1778418436043,34.35,80869.34,0.0,0.01966,2e-05,2.70054]
[1778418441078,34.35,80858.86,0.0,0.01942,2e-05,2.67145]
[1778418441305,34.35,80858.86,0.0,0.01942,2e-05,2.67145]
[1778418442085,34.35,80858.54,0.0,0.01941,2e-05,2.67076]
[1778418447120,34.36,80858.25,0.0,0.01942,2e-05,2.67107]
[1778418452155,34.36,80861.95,0.0,0.0195,2e-05,2.68003]
[1778418457190,34.36,80863.79,0.0,0.01955,2e-05,2.68636]
[1778418462224,34.37,80863.13,0.0,0.01954,2e-05,2.68549]
[1778418467260,34.37,80861.57,0.0,0.01951,2e-05,2.68202]
[1778418474309,34.37,80862.06,0.0,0.01954,2e-05,2.68485]
[1778418481545,34.38,80862.32,0.0,0.01955,2e-05,2.68601]
[1778418484380,34.38,80877.11,0.0,0.01992,2e-05,2.73046]
[1778418490423,34.38,80879.95,0.0,0.02,2e-05,2.73952]
[1778418495458,34.38,80883.11,0.0,0.02009,2e-05,2.74939]
[1778418496715,34.38,80883.11,0.0,0.02009,2e-05,2.74939]
[1778418496749,34.38,80885.13,0.0,0.02014,3e-05,2.75545]
[1778418505591,34.39,80885.13,0.0,0.02014,3e-05,2.75603]
[1778418505673,34.39,80887.19,0.0,0.0202,3e-05,2.76255]
[1778418511574,34.39,80894.71,0.0,0.02037,3e-05,2.78252]
[1778418516609,34.39,80912.7,0.0,0.02083,3e-05,2.83633]
[1778418521644,34.39,80915.09,0.0,0.02089,3e-05,2.84329]
[1778418527686,34.39,80916.57,0.0,0.02093,3e-05,2.84749]
[1778418533728,34.39,80916.37,0.0,0.02092,3e-05,2.84663]
[1778418538763,34.39,80916.49,0.0,0.02092,3e-05,2.84678]
[1778418543799,34.39,80915.15,0.0,0.02089,3e-05,2.84258]
[1778418548833,34.39,80921.59,0.0,0.02105,3e-05,2.86174]
[1778418553868,34.39,80920.97,0.0,0.02103,3e-05,2.85957]
[1778418558903,34.38,80921.0,0.0,0.02103,3e-05,2.85937]
[1778418562931,34.38,80910.58,0.0,0.02076,3e-05,2.82784]
[1778418567968,34.38,80912.15,0.0,0.0208,3e-05,2.83259]
[1778418574008,34.38,80907.86,0.0,0.02067,3e-05,2.81702]
[1778418579043,34.38,80906.49,0.0,0.02064,3e-05,2.81306]
[1778418584078,34.39,80905.74,0.0,0.02062,3e-05,2.81097]
[1778418590120,34.39,80904.71,0.0,0.02059,3e-05,2.80809]
[1778418595155,34.39,80903.11,0.0,0.02056,3e-05,2.80347]
[1778418601197,34.39,80903.85,0.0,0.02058,3e-05,2.80584]
[1778418606233,34.39,80903.26,0.0,0.02056,3e-05,2.80422]
[1778418612292,34.39,80901.78,0.0,0.02053,3e-05,2.8]
[1778418617309,34.39,80901.9,0.0,0.02053,3e-05,2.8005]
[1778418622344,34.39,80901.97,0.0,0.02053,3e-05,2.80084]
[1778418628389,34.39,80900.7,0.0,0.0205,3e-05,2.79723]
[1778418633421,34.39,80903.88,0.0,0.02056,3e-05,2.80397]
[1778418638456,34.39,80904.54,0.0,0.02058,3e-05,2.80597]
[1778418646101,34.39,80904.18,0.0,0.02057,3e-05,2.80491]
[1778418652238,34.39,80901.03,0.0,0.02049,3e-05,2.79558]
[1778418659603,34.39,80901.36,0.0,0.0205,3e-05,2.79657]
[1778418666653,34.39,80900.92,0.0,0.02049,3e-05,2.79523]
[1778418672716,34.39,80901.2,0.0,0.0205,3e-05,2.79602]
[1778418677730,34.39,80901.32,0.0,0.0205,3e-05,2.79633]
[1778418682787,34.39,80901.55,0.0,0.0205,3e-05,2.79699]
[1778418688808,34.39,80901.28,0.0,0.0205,3e-05,2.79616]
[1778418694850,34.39,80900.82,0.0,0.02047,3e-05,2.79197]
[1778418699891,34.39,80900.91,0.0,0.02047,3e-05,2.79229]
[1778418704926,34.39,80900.23,0.0,0.02045,3e-05,2.79033]
[1778418709961,34.39,80890.95,0.0,0.02022,3e-05,2.763]
[1778418714996,34.39,80885.33,0.0,0.02008,2e-05,2.74676]
[1778418721038,34.39,80884.25,0.0,0.02006,2e-05,2.74403]
[1778418727081,34.39,80881.67,0.0,0.02,2e-05,2.73689]
[1778418732117,34.39,80878.6,0.0,0.01992,2e-05,2.72828]
[1778418737151,34.4,80878.7,0.0,0.01993,2e-05,2.72901]
[1778418743212,34.4,80881.02,0.0,0.01999,2e-05,2.73623]
[1778418750239,34.4,80882.61,0.0,0.02003,2e-05,2.74138]
[1778418755276,34.4,80884.06,0.0,0.02005,2e-05,2.74316]
[1778418762327,34.4,80885.79,0.0,0.0201,3e-05,2.74869]
[1778418767362,34.4,80884.54,0.0,0.02007,2e-05,2.74534]
[1778418772397,34.4,80890.01,0.0,0.02021,3e-05,2.76168]
[1778418778439,34.4,80889.12,0.0,0.02019,3e-05,2.75927]
[1778418783495,34.4,80887.27,0.0,0.02015,3e-05,2.75402]
[1778418792537,34.4,80886.79,0.0,0.02014,3e-05,2.75295]
[1778418803635,34.41,80894.41,0.0,0.02033,3e-05,2.77575]
[1778418808649,34.41,80896.99,0.0,0.0204,3e-05,2.78355]
[1778418813684,34.41,80904.97,0.0,0.02058,3e-05,2.80448]
[1778418818719,34.41,80908.21,0.0,0.02067,3e-05,2.81418]
[1778418823754,34.41,80908.07,0.0,0.02066,3e-05,2.8138]
[1778418829796,34.41,80910.03,0.0,0.02071,3e-05,2.81966]
[1778418834830,34.41,80911.45,0.0,0.02075,3e-05,2.82387]
[1778418839867,34.41,80912.93,0.0,0.02079,3e-05,2.82821]
[1778418846915,34.41,80913.44,0.0,0.0208,3e-05,2.82956]
[1778418851950,34.41,80914.65,0.0,0.02083,3e-05,2.83305]
[1778418856985,34.4,80916.26,0.0,0.02087,3e-05,2.83774]
[1778418864066,34.4,80916.29,0.0,0.02087,3e-05,2.83756]
[1778418868062,34.4,80931.54,0.0,0.02126,3e-05,2.88342]
[1778418874105,34.4,80929.57,0.0,0.02118,3e-05,2.87383]
[1778418879140,34.4,80937.22,0.0,0.02138,3e-05,2.89651]
[1778418884175,34.39,80937.86,0.0,0.02136,3e-05,2.89485]
[1778418889209,34.37,80938.43,0.0,0.02131,3e-05,2.88858]
[1778418894244,34.34,80935.27,0.0,0.02116,3e-05,2.87107]
[1778418899280,34.32,80923.59,0.0,0.02079,3e-05,2.82816]
[1778418904347,34.3,80918.41,0.0,0.02058,3e-05,2.80401]
[1778418910360,34.27,80919.0,0.0,0.02052,3e-05,2.79732]
[1778418918415,34.24,80919.36,0.0,0.02043,3e-05,2.78732]
[1778418923450,34.22,80927.96,0.0,0.02059,3e-05,2.8061]
[1778418928486,34.2,80933.83,0.0,0.02068,3e-05,2.81664]
[1778418934475,34.19,80933.05,0.0,0.02061,3e-05,2.80721]
[1778418934546,34.18,80928.74,0.0,0.02046,3e-05,2.79012]
[1778418939563,34.16,80923.33,0.0,0.02026,3e-05,2.76726]
[1778418939648,34.16,80923.33,0.0,0.02026,3e-05,2.76726]
[1778418940569,34.15,80923.75,0.0,0.02026,3e-05,2.76718]
[1778418945605,34.13,80920.25,0.0,0.02012,3e-05,2.75021]
[1778418950640,34.11,80919.51,0.0,0.02004,3e-05,2.74164]
[1778418955674,34.1,80921.28,0.0,0.02003,3e-05,2.74053]
[1778418960710,34.08,80925.82,0.0,0.02009,3e-05,2.74763]
[1778418970779,34.04,80925.83,0.0,0.01999,3e-05,2.73503]
[1778418975815,34.02,80926.53,0.0,0.01995,3e-05,2.73078]
[1778418980850,34.0,80920.63,0.0,0.01975,2e-05,2.70729]
[1778418985117,33.99,80921.48,0.0,0.01974,2e-05,2.70615]
[1778418985193,33.99,80921.27,0.0,0.01972,2e-05,2.70433]
[1778418990919,33.97,80923.5,0.0,0.01972,2e-05,2.70369]
[1778418996337,33.95,80924.73,0.0,0.01969,2e-05,2.69976]
[1778418996426,33.95,80925.56,0.0,0.01969,2e-05,2.69984]
[1778419005049,33.92,80926.3,0.0,0.01963,2e-05,2.69269]
[1778419010054,33.9,80928.07,0.0,0.01962,2e-05,2.69212]
[1778419015108,33.89,80927.34,0.0,0.01955,2e-05,2.6843]
[1778419020144,33.87,80928.17,0.0,0.01953,2e-05,2.68112]
[1778419025178,33.85,80928.18,0.0,0.01948,2e-05,2.6756]
[1778419027835,33.85,80920.47,0.0,0.01927,2e-05,2.65097]
[1778419028200,33.84,80917.22,0.0,0.01918,2e-05,2.64049]
[1778419035447,33.85,80913.98,0.0,0.01911,2e-05,2.63235]
[1778419035537,33.85,80908.56,0.0,0.019,2e-05,2.61877]
[1778419042297,33.86,80905.3,0.0,0.01893,2e-05,2.61043]
[1778419046417,33.85,80902.24,0.0,0.01883,2e-05,2.5986]
[1778419046424,33.85,80901.47,0.0,0.0188,2e-05,2.59538]
[1778419047153,33.85,80901.47,0.0,0.0188,2e-05,2.59538]
[1778419047333,33.84,80901.47,0.0,0.01879,2e-05,2.59437]
[1778419048013,33.84,80901.47,0.0,0.01879,2e-05,2.59437]
[1778419048065,33.84,80900.39,0.0,0.01876,2e-05,2.59028]
[1778419049428,33.84,80900.39,0.0,0.01876,2e-05,2.59028]
[1778419049499,33.83,80900.39,0.0,0.01874,2e-05,2.58828]
[1778419052114,33.83,80900.39,0.0,0.01874,2e-05,2.58828]
[1778419052368,33.83,80898.97,0.0,0.01867,2e-05,2.57953]
[1778419057402,33.81,80897.76,0.0,0.0186,2e-05,2.57118]
[1778419057993,33.81,80897.76,0.0,0.0186,2e-05,2.57118]
[1778419058745,33.81,80897.76,0.0,0.0186,2e-05,2.57118]
[1778419058410,33.81,80901.9,0.0,0.01869,2e-05,2.58196]
[1778419059197,33.81,80901.9,0.0,0.01869,2e-05,2.58196]
[1778419061836,33.8,80907.68,0.0,0.0188,2e-05,2.59546]
[1778419061916,33.8,80908.63,0.0,0.01882,2e-05,2.59718]
[1778419067474,33.78,80910.07,0.0,0.01881,2e-05,2.59633]
[1778419072508,33.77,80911.29,0.0,0.01879,2e-05,2.59396]
[1778419073612,33.77,80911.29,0.0,0.01879,2e-05,2.59396]
[1778419073655,33.76,80911.52,0.0,0.01879,2e-05,2.59365]
[1778419080564,33.75,80912.85,0.0,0.01877,2e-05,2.59167]
[1778419085599,33.73,80918.02,0.0,0.01885,2e-05,2.60073]
[1778419091641,33.71,80919.56,0.0,0.01883,2e-05,2.5993]
[1778419096676,33.7,80920.17,0.0,0.01881,2e-05,2.59621]
[1778419102718,33.7,80920.26,0.0,0.01881,2e-05,2.59647]
[1778419107753,33.7,80923.19,0.0,0.01888,2e-05,2.60488]
[1778419114801,33.7,80924.82,0.0,0.0189,2e-05,2.60684]
[1778419119837,33.7,80924.47,0.0,0.01889,2e-05,2.60584]
[1778419125894,33.7,80924.45,0.0,0.01889,2e-05,2.60578]
[1778419132928,33.7,80923.62,0.0,0.01887,2e-05,2.60339]
[1778419137963,33.7,80923.62,0.0,0.01887,2e-05,2.60339]
[1778419142998,33.7,80928.36,0.0,0.01899,2e-05,2.61704]
[1778419148033,33.7,80932.76,0.0,0.01909,2e-05,2.62976]
[1778419149128,33.7,80932.76,0.0,0.01909,2e-05,2.62976]
[1778419149131,33.7,80933.28,0.0,0.01911,2e-05,2.63127]
[1778419149957,33.7,80933.28,0.0,0.01911,2e-05,2.63127]
[1778419150058,33.7,80932.96,0.0,0.0191,2e-05,2.63034]
[1778419155082,33.7,80931.15,0.0,0.01905,2e-05,2.6251]
[1778419162131,33.7,80929.55,0.0,0.01902,2e-05,2.62048]
[1778419169180,33.7,80929.19,0.0,0.01901,2e-05,2.61944]
[1778419174215,33.7,80933.8,0.0,0.0191,2e-05,2.63003]
[1778419179250,33.7,80935.07,0.0,0.01913,2e-05,2.63371]
[1778419184285,33.7,80932.93,0.0,0.01908,2e-05,2.62751]
[1778419190327,33.7,80933.82,0.0,0.0191,2e-05,2.63008]
[1778419195776,33.7,80935.03,0.0,0.01913,2e-05,2.63359]
[1778419204425,33.7,80936.26,0.0,0.01916,2e-05,2.63716]
[1778419211474,33.7,80936.38,0.0,0.01916,2e-05,2.63751]
[1778419216508,33.7,80937.61,0.0,0.01919,2e-05,2.64108]
[1778419221543,33.7,80937.87,0.0,0.0192,2e-05,2.64184]
[1778419226579,33.7,80938.91,0.0,0.01923,2e-05,2.64486]
[1778419231614,33.7,80939.78,0.0,0.01923,2e-05,2.64464]
[1778419236670,33.7,80939.67,0.0,0.01923,2e-05,2.64432]
[1778419241683,33.7,80939.95,0.0,0.01923,2e-05,2.64513]
[1778419246721,33.7,80939.67,0.0,0.01923,2e-05,2.64432]
[1778419251756,33.7,80940.03,0.0,0.01923,2e-05,2.64536]
[1778419256812,33.7,80939.68,0.0,0.01923,2e-05,2.64434]
[1778419257176,33.7,80939.68,0.0,0.01923,2e-05,2.64434]
[1778419257944,33.7,80939.68,0.0,0.01923,2e-05,2.64434]
[1778419257979,33.7,80939.68,0.0,0.01923,2e-05,2.64434]
[1778419264850,33.7,80939.67,0.0,0.01923,2e-05,2.64432]
[1778419269883,33.7,80946.05,0.0,0.01938,2e-05,2.66292]
[1778419274917,33.7,80944.97,0.0,0.01936,2e-05,2.65977]
[1778419279953,33.7,80944.95,0.0,0.01936,2e-05,2.65971]
[1778419284988,33.7,80944.45,0.0,0.01934,2e-05,2.65825]
[1778419290027,33.7,80944.43,0.0,0.01934,2e-05,2.65819]
[1778419292386,33.7,80944.43,0.0,0.01934,2e-05,2.65819]
[1778419294364,33.7,80943.87,0.0,0.01931,2e-05,2.65379]
[1778419295053,33.7,80945.55,0.0,0.01935,2e-05,2.6587]
[1778419295154,33.7,80945.55,0.0,0.01935,2e-05,2.6587]
[1778419301101,33.7,80945.29,0.0,0.01935,2e-05,2.65794]
[1778419306136,33.7,80948.84,0.0,0.01943,2e-05,2.66832]
[1778419308862,33.7,80948.07,0.0,0.01941,2e-05,2.66607]
[1778419308963,33.7,80947.33,0.0,0.0194,2e-05,2.6639]
[1778419314192,33.7,80956.43,0.0,0.01962,3e-05,2.69062]
[1778419319227,33.7,80963.64,0.0,0.0198,3e-05,2.71194]
[1778419320235,33.7,80975.23,0.0,0.0201,3e-05,2.74648]
[1778419326276,33.7,80980.72,0.0,0.02024,3e-05,2.76296]
[1778419327505,33.7,80980.72,0.0,0.02024,3e-05,2.76296]
[1778419327606,33.7,80981.77,0.0,0.02027,3e-05,2.76612]
[1778419328324,33.7,80981.77,0.0,0.02027,3e-05,2.76612]
[1778419328933,33.7,80981.77,0.0,0.02027,3e-05,2.76612]
[1778419333326,33.7,80969.71,0.0,0.01996,3e-05,2.72999]
[1778419338361,33.7,80964.35,0.0,0.01982,3e-05,2.71405]
[1778419343397,33.7,80960.04,0.0,0.01971,3e-05,2.70128]
[1778419348431,33.7,80956.32,0.0,0.01962,3e-05,2.6903]
[1778419353467,33.7,80952.68,0.0,0.01951,2e-05,2.67681]
[1778419360515,33.7,80950.53,0.0,0.01946,2e-05,2.6705]
[1778419365550,33.7,80960.87,0.0,0.01971,3e-05,2.70094]
[1778419370584,33.7,80966.43,0.0,0.01985,3e-05,2.71742]
[1778419375620,33.7,80968.37,0.0,0.0199,3e-05,2.72319]
[1778419380655,33.7,80969.32,0.0,0.01993,3e-05,2.72602]
[1778419387738,33.7,80971.82,0.0,0.01999,3e-05,2.73347]
[1778419393749,33.7,80973.14,0.0,0.02002,3e-05,2.73741]
[1778419398785,33.7,80983.08,0.0,0.02028,3e-05,2.76722]
[1778419400751,33.7,80983.79,0.0,0.0203,3e-05,2.76936]
[1778419400850,33.7,80982.51,0.0,0.02026,3e-05,2.76551]
[1778419401354,33.7,80982.51,0.0,0.02026,3e-05,2.76551]
[1778419401806,33.7,80982.51,0.0,0.02026,3e-05,2.76551]
[1778419406841,33.7,80981.83,0.0,0.02025,3e-05,2.76346]
[1778419411885,33.7,80984.42,0.0,0.02029,3e-05,2.76842]
[1778419417955,33.7,80989.6,0.0,0.02043,3e-05,2.78406]
[1778419422962,33.7,80990.99,0.0,0.02046,3e-05,2.78827]
[1778419428025,33.7,80992.41,0.0,0.0205,3e-05,2.79258]
[1778419433032,33.7,80993.57,0.0,0.02053,3e-05,2.7961]
[1778419438068,33.7,80990.3,0.0,0.02045,3e-05,2.78618]
[1778419441475,33.7,80990.6,0.0,0.02045,3e-05,2.78709]
[1778419442095,33.7,80990.84,0.0,0.02046,3e-05,2.78782]
[1778419443282,33.7,80990.87,0.0,0.02046,3e-05,2.78791]
[1778419443510,33.7,80990.87,0.0,0.02046,3e-05,2.78791]
[1778419445004,33.7,80989.85,0.0,0.02043,3e-05,2.78482]
[1778419445117,33.7,80991.63,0.0,0.02048,3e-05,2.79021]
[1778419450153,33.7,80994.39,0.0,0.02055,3e-05,2.79859]
[1778419452839,33.7,80994.39,0.0,0.02055,3e-05,2.79859]
[1778419452874,33.7,80994.43,0.0,0.02055,3e-05,2.79871]
[1778419458270,33.7,80995.46,0.0,0.02058,3e-05,2.80184]
[1778419459040,33.7,80995.46,0.0,0.02058,3e-05,2.80184]
[1778419466265,33.7,80996.06,0.0,0.0206,3e-05,2.80366]
[1778419472306,33.7,80988.86,0.0,0.02039,3e-05,2.77898]
[1778419477340,33.7,80985.38,0.0,0.0203,3e-05,2.76848]
[1778419482376,33.7,80983.46,0.0,0.02025,3e-05,2.7627]
[1778419486122,33.7,80981.49,0.0,0.0202,3e-05,2.75677]
[1778419486140,33.7,80979.19,0.0,0.02014,3e-05,2.74987]
[1778419486874,33.7,80979.19,0.0,0.02014,3e-05,2.74987]
[1778419486944,33.7,80977.18,0.0,0.02009,3e-05,2.74385]
[1778419493453,33.7,80971.67,0.0,0.01995,3e-05,2.72739]
[1778419498488,33.7,80970.84,0.0,0.01993,3e-05,2.72492]
[1778419505537,33.7,80967.07,0.0,0.01983,3e-05,2.71371]
[1778419511580,33.7,80957.94,0.0,0.0196,3e-05,2.68671]
[1778419518633,33.7,80954.91,0.0,0.01953,2e-05,2.6778]
[1778419525682,33.7,80951.97,0.0,0.01945,2e-05,2.66917]
[1778419530717,33.7,80950.53,0.0,0.01942,2e-05,2.66495]
[1778419535752,33.7,80953.74,0.0,0.01948,2e-05,2.67158]
[1778419542801,33.7,80956.36,0.0,0.01954,2e-05,2.67928]
[1778419548843,33.7,80957.61,0.0,0.01957,3e-05,2.68296]
[1778419553881,33.7,80959.06,0.0,0.01961,3e-05,2.68723]
[1778419558940,33.7,80961.28,0.0,0.01967,3e-05,2.69377]
[1778419563952,33.7,80963.1,0.0,0.01971,3e-05,2.69915]
[1778419569010,33.7,80969.74,0.0,0.01988,3e-05,2.71884]
[1778419574024,33.7,80970.34,0.0,0.01989,3e-05,2.72062]
[1778419579080,33.7,80979.38,0.0,0.02012,3e-05,2.74761]
[1778419584094,33.7,80980.14,0.0,0.02014,3e-05,2.74989]
[1778419589128,33.7,80981.55,0.0,0.02018,3e-05,2.75412]
[1778419594164,33.7,80982.43,0.0,0.02018,3e-05,2.75393]
[1778419599198,33.7,80982.65,0.0,0.02019,3e-05,2.75459]
[1778419605240,33.7,80985.1,0.0,0.02025,3e-05,2.76196]
[1778419612290,33.7,80984.9,0.0,0.02025,3e-05,2.76136]
[1778419617324,33.7,80984.92,0.0,0.02025,3e-05,2.76142]
[1778419624373,33.7,80985.13,0.0,0.02025,3e-05,2.76205]
[1778419629409,33.7,80991.62,0.0,0.02043,3e-05,2.78223]
[1778419634443,33.7,81003.49,0.0,0.02074,3e-05,2.8188]
[1778419639478,33.7,81003.01,0.0,0.02073,3e-05,2.81733]
[1778419644514,33.7,80998.67,0.0,0.02061,3e-05,2.8041]
[1778419649550,33.7,80991.67,0.0,0.02043,3e-05,2.78286]
[1778419654587,33.7,80990.32,0.0,0.02038,3e-05,2.77593]
[1778419659641,33.7,80991.81,0.0,0.02041,3e-05,2.78043]
[1778419664657,33.7,80995.95,0.0,0.02052,3e-05,2.79298]
[1778419669692,33.7,80997.25,0.0,0.02056,3e-05,2.79692]
[1778419673720,33.7,80986.65,0.0,0.02028,3e-05,2.76486]
[1778419678755,33.7,80978.0,0.0,0.02006,3e-05,2.7389]
[1778419683790,33.7,80974.83,0.0,0.01998,3e-05,2.72944]
[1778419688825,33.7,80972.42,0.0,0.01992,3e-05,2.72226]
[1778419695874,33.7,80971.2,0.0,0.01989,3e-05,2.71863]
[1778419700909,33.7,80968.68,0.0,0.01982,3e-05,2.71114]
[1778419705944,33.7,80966.32,0.0,0.01976,3e-05,2.70415]
[1778419710978,33.7,80965.65,0.0,0.01975,3e-05,2.70216]
[1778419717022,33.7,80964.76,0.0,0.0197,3e-05,2.69673]
[1778419724070,33.7,80963.24,0.0,0.01967,3e-05,2.69224]
[1778419729106,33.7,80956.78,0.0,0.0195,2e-05,2.67322]
[1778419734141,33.7,80952.68,0.0,0.0194,2e-05,2.66121]
[1778419739175,33.7,80950.62,0.0,0.01935,2e-05,2.65518]
[1778419744214,33.7,80949.0,0.0,0.01931,2e-05,2.65046]
[1778419749248,33.7,80947.42,0.0,0.01927,2e-05,2.64585]
[1778419754282,33.7,80942.43,0.0,0.01915,2e-05,2.63134]
[1778419760324,33.7,80941.1,0.0,0.01912,2e-05,2.62749]
[1778419765358,33.7,80940.57,0.0,0.0191,2e-05,2.62595]
[1778419770394,33.7,80936.21,0.0,0.019,2e-05,2.61335]
[1778419775463,33.7,80937.59,0.0,0.01901,2e-05,2.61459]
[1778419780464,33.7,80942.88,0.0,0.01914,2e-05,2.62989]
[1778419785499,33.7,80966.36,0.0,0.01972,3e-05,2.69866]
[1778419790534,33.7,80972.3,0.0,0.01987,3e-05,2.71628]
[1778419795570,33.7,80966.29,0.0,0.01972,3e-05,2.69846]
[1778419800604,33.7,80969.11,0.0,0.01979,3e-05,2.70681]
[1778419805638,33.7,80971.39,0.0,0.01985,3e-05,2.71357]
[1778419810674,33.7,80974.13,0.0,0.01992,3e-05,2.72172]
[1778419815743,33.7,80975.18,0.0,0.01995,3e-05,2.72485]
[1778419820744,33.7,80973.89,0.0,0.01992,3e-05,2.72101]
[1778419825779,33.7,80965.85,0.0,0.01971,3e-05,2.69716]
[1778419832828,33.7,80962.89,0.0,0.01962,3e-05,2.68562]
[1778419837864,33.7,80949.74,0.0,0.01929,2e-05,2.64708]
[1778419842899,33.7,80947.8,0.0,0.01924,2e-05,2.64143]
[1778419847937,33.7,80944.46,0.0,0.01916,2e-05,2.63172]
[1778419852969,33.7,80940.62,0.0,0.01907,2e-05,2.6206]
[1778419858004,33.7,80939.29,0.0,0.01903,2e-05,2.61675]
[1778419863044,33.7,80945.15,0.0,0.01918,2e-05,2.63373]
[1778419868075,33.7,80950.5,0.0,0.01931,2e-05,2.6493]
[1778419873108,33.7,80953.31,0.0,0.01938,2e-05,2.6575]
[1778419878144,33.7,80947.19,0.0,0.01923,2e-05,2.63965]
[1778419883178,33.7,80943.88,0.0,0.01915,2e-05,2.63004]
[1778419889221,33.7,80943.76,0.0,0.01914,2e-05,2.62969]
[1778419896076,33.7,80943.76,0.0,0.01914,2e-05,2.62969]
[1778419901304,33.7,80942.11,0.0,0.01908,2e-05,2.62216]
[1778419906382,33.7,80942.98,0.0,0.01911,2e-05,2.62468]
[1778419910374,33.7,80929.77,0.0,0.01878,2e-05,2.58662]
[1778419916420,33.7,80927.21,0.0,0.01872,2e-05,2.5793]
[1778419921451,33.7,80927.71,0.0,0.01873,2e-05,2.58073]
[1778419926485,33.7,80930.73,0.0,0.01882,2e-05,2.59072]
[1778419931521,33.7,80926.05,0.0,0.01871,2e-05,2.57733]
[1778419936595,33.7,80927.0,0.0,0.01873,2e-05,2.58004]
[1778419942600,33.7,80928.12,0.0,0.01876,2e-05,2.58324]
[1778419947633,33.7,80927.85,0.0,0.01875,2e-05,2.58247]
[1778419956736,33.7,80932.3,0.0,0.01884,2e-05,2.59249]
[1778419960724,33.71,80945.8,0.0,0.01917,2e-05,2.63232]
[1778419966765,33.71,80945.59,0.0,0.01917,2e-05,2.63212]
[1778419972808,33.71,80944.92,0.0,0.01916,2e-05,2.63018]
[1778419977843,33.71,80942.24,0.0,0.01909,2e-05,2.62241]
[1778419986948,33.71,80942.16,0.0,0.01909,2e-05,2.62218]
[1778419997019,33.71,80941.53,0.0,0.01907,2e-05,2.62036]
[1778420005039,33.71,80941.12,0.0,0.01906,2e-05,2.61917]
[1778420010071,33.71,80948.32,0.0,0.01924,2e-05,2.64006]
[1778420015107,33.71,80949.21,0.0,0.01924,2e-05,2.63988]
[1778420020142,33.7,80950.72,0.0,0.01926,2e-05,2.64156]
[1778420025653,33.68,80952.88,0.0,0.01926,2e-05,2.64241]
[1778420026439,33.68,80952.88,0.0,0.01926,2e-05,2.64241]
[1778420026442,33.68,80953.49,0.0,0.01926,2e-05,2.64153]
[1778420032226,33.65,80959.86,0.0,0.01935,2e-05,2.6524]
[1778420035320,33.65,80965.4,0.0,0.01946,2e-05,2.66605]
[1778420035393,33.64,80973.22,0.0,0.01965,3e-05,2.68777]
[1778420044311,33.61,80974.49,0.0,0.01958,3e-05,2.67952]
[1778420049345,33.59,80976.43,0.0,0.01957,3e-05,2.67865]
[1778420052263,33.58,80977.62,0.0,0.01958,3e-05,2.67954]
[1778420052366,33.58,80977.86,0.0,0.01958,3e-05,2.68025]
[1778420057439,33.58,80982.42,0.0,0.0197,3e-05,2.69374]
[1778420067509,33.58,80982.55,0.0,0.0197,3e-05,2.69413]
[1778420073514,33.58,80984.37,0.0,0.01973,3e-05,2.69673]
[1778420076741,33.58,80987.29,0.0,0.0198,3e-05,2.70541]
[1778420076758,33.58,80990.15,0.0,0.01987,3e-05,2.71393]
[1778420082577,33.58,80994.51,0.0,0.01998,3e-05,2.72695]
[1778420087651,33.58,80989.45,0.0,0.01985,3e-05,2.71184]
[1778420093654,33.58,80988.43,0.0,0.01983,3e-05,2.7088]
[1778420098690,33.58,80988.31,0.0,0.01983,3e-05,2.70844]
[1778420103725,33.58,80988.34,0.0,0.01983,3e-05,2.70853]
[1778420108760,33.58,80985.22,0.0,0.01975,3e-05,2.69925]
[1778420109440,33.58,80985.22,0.0,0.01975,3e-05,2.69925]
[1778420109767,33.58,80977.44,0.0,0.01955,3e-05,2.67622]
[1778420114801,33.58,80975.07,0.0,0.01949,3e-05,2.66923]
[1778420115135,33.58,80975.07,0.0,0.01949,3e-05,2.66923]
[1778420115809,33.58,80975.44,0.0,0.0195,3e-05,2.67032]
[1778420123864,33.58,80975.4,0.0,0.0195,3e-05,2.6702]
[1778420131921,33.58,80975.57,0.0,0.01948,3e-05,2.66792]
[1778420137229,33.58,80976.29,0.0,0.0195,3e-05,2.67004]
[1778420142998,33.58,80977.29,0.0,0.01953,3e-05,2.67299]
[1778420148075,33.58,80978.09,0.0,0.01955,3e-05,2.67535]
[1778420157096,33.58,80976.95,0.0,0.01952,3e-05,2.67198]
[1778420162134,33.58,80977.13,0.0,0.01952,3e-05,2.67252]
[1778420168218,33.58,80977.14,0.0,0.01952,3e-05,2.67254]
[1778420175223,33.58,80977.19,0.0,0.01953,3e-05,2.67269]
[1778420180259,33.58,80987.29,0.0,0.01978,3e-05,2.7026]
[1778420186199,33.58,80986.52,0.0,0.01976,3e-05,2.70031]
[1778420191335,33.58,80985.92,0.0,0.01973,3e-05,2.69572]
[1778420197377,33.58,80985.79,0.0,0.01972,3e-05,2.69534]
[1778420208499,33.58,80985.46,0.0,0.01971,3e-05,2.69436]
[1778420214496,33.58,80983.48,0.0,0.01966,3e-05,2.68849]
[1778420219531,33.58,80984.2,0.0,0.01968,3e-05,2.69062]
[1778420224566,33.58,80981.25,0.0,0.01961,3e-05,2.68189]
[1778420229602,33.58,80984.63,0.0,0.01969,3e-05,2.6919]
[1778420235644,33.58,80984.74,0.0,0.0197,3e-05,2.69222]
[1778420240679,33.58,80986.71,0.0,0.01975,3e-05,2.69807]
[1778420248781,33.58,80985.75,0.0,0.01972,3e-05,2.69522]
[1778420257798,33.58,80985.78,0.0,0.0197,3e-05,2.6925]
[1778420264847,33.58,80985.62,0.0,0.0197,3e-05,2.69203]
[1778420269882,33.58,80983.87,0.0,0.01965,3e-05,2.68684]
[1778420274917,33.58,80983.58,0.0,0.01965,3e-05,2.68599]
[1778420280959,33.58,80983.99,0.0,0.01966,3e-05,2.6872]
[1778420288008,33.58,80984.29,0.0,0.01967,3e-05,2.68809]
[1778420292038,33.58,80973.46,0.0,0.01939,2e-05,2.65615]
[1778420299132,33.58,80973.48,0.0,0.01939,2e-05,2.65621]
[1778420305129,33.58,80971.43,0.0,0.01934,2e-05,2.6502]
[1778420310164,33.58,80971.14,0.0,0.01934,2e-05,2.64935]
[1778420319272,33.58,80966.61,0.0,0.0192,2e-05,2.63334]
[1778420325269,33.58,80960.11,0.0,0.01904,2e-05,2.61443]
[1778420337353,33.58,80953.01,0.0,0.01887,2e-05,2.5939]
[1778420342388,33.58,80951.65,0.0,0.01884,2e-05,2.58998]
[1778420347424,33.58,80954.25,0.0,0.0189,2e-05,2.59747]
[1778420353466,33.58,80954.06,0.0,0.0189,2e-05,2.59693]
[1778420358500,33.58,80954.58,0.0,0.01891,2e-05,2.59843]
[1778420363961,33.58,80946.24,0.0,0.01871,2e-05,2.57443]
[1778420369577,33.58,80955.51,0.0,0.01893,2e-05,2.60111]
[1778420374612,33.58,80957.23,0.0,0.01895,2e-05,2.60334]
[1778420379648,33.58,80948.67,0.0,0.01875,2e-05,2.57868]
[1778420386988,33.58,80946.46,0.0,0.01869,2e-05,2.57234]
[1778420392738,33.58,80944.77,0.0,0.01865,2e-05,2.5675]
[1778420399836,33.58,80947.19,0.0,0.01871,2e-05,2.57443]
[1778420406837,33.58,80941.86,0.0,0.01858,2e-05,2.55918]
[1778420411880,33.58,80940.86,0.0,0.01856,2e-05,2.55633]
[1778420417922,33.58,80940.65,0.0,0.01855,2e-05,2.55573]
[1778420422961,33.58,80939.77,0.0,0.01853,2e-05,2.55322]
[1778420430050,33.58,80939.2,0.0,0.01852,2e-05,2.5516]
[1778420437057,33.58,80937.15,0.0,0.01845,2e-05,2.54306]
[1778420442091,33.58,80938.55,0.0,0.01848,2e-05,2.54704]
[1778420447127,33.58,80939.68,0.0,0.01851,2e-05,2.55025]
[1778420455183,33.58,80939.52,0.0,0.01851,2e-05,2.5498]
[1778420460218,33.58,80939.12,0.0,0.0185,2e-05,2.54866]
[1778420465253,33.58,80939.29,0.0,0.0185,2e-05,2.54914]
[1778420470288,33.58,80947.64,0.0,0.0187,2e-05,2.57299]
[1778420479351,33.58,80946.6,0.0,0.01868,2e-05,2.57001]
[1778420484386,33.58,80939.99,0.0,0.01852,2e-05,2.55114]
[1778420489421,33.58,80931.37,0.0,0.01831,2e-05,2.52668]
[1778420495463,33.58,80931.69,0.0,0.0183,2e-05,2.52489]
[1778420500499,33.58,80930.15,0.0,0.01826,2e-05,2.52054]
[1778420505534,33.58,80930.59,0.0,0.01827,2e-05,2.52178]
[1778420510612,33.58,80937.37,0.0,0.01844,2e-05,2.54098]
[1778420519632,33.58,80944.99,0.0,0.01862,2e-05,2.56269]
[1778420524667,33.58,80940.47,0.0,0.01851,2e-05,2.54979]
[1778420529702,33.58,80939.41,0.0,0.01848,2e-05,2.54678]
[1778420540779,33.58,80938.72,0.0,0.01847,2e-05,2.54481]
[1778420545813,33.58,80938.95,0.0,0.01847,2e-05,2.54547]
[1778420550893,33.58,80938.85,0.0,0.01847,2e-05,2.54518]
[1778420556891,33.58,80937.32,0.0,0.01842,2e-05,2.53813]
[1778420561925,33.58,80937.27,0.0,0.01841,2e-05,2.53799]
[1778420566962,33.58,80937.69,0.0,0.01842,2e-05,2.53918]
[1778420581110,33.58,80938.11,0.0,0.01843,2e-05,2.54037]
[1778420589116,33.58,80937.58,0.0,0.01842,2e-05,2.53887]
[1778420594151,33.58,80929.47,0.0,0.01823,2e-05,2.51593]
[1778420599186,33.58,80928.78,0.0,0.01821,2e-05,2.51399]
[1778420604221,33.58,80929.15,0.0,0.01822,2e-05,2.51503]
[1778420609256,33.58,80928.02,0.0,0.01819,2e-05,2.51185]
[1778420616305,33.58,80927.36,0.0,0.01816,2e-05,2.5073]
[1778420621341,33.58,80927.98,0.0,0.01817,2e-05,2.50905]
[1778420628392,33.58,80928.71,0.0,0.01819,2e-05,2.5111]
[1778420636448,33.58,80928.72,0.0,0.01819,2e-05,2.51113]
[1778420641531,33.58,80928.34,0.0,0.01818,2e-05,2.51006]
[1778420647527,33.58,80930.83,0.0,0.01824,2e-05,2.51707]
[1778420652563,33.58,80930.67,0.0,0.01824,2e-05,2.51662]
[1778420658605,33.58,80934.18,0.0,0.01832,2e-05,2.52653]
[1778420664647,33.58,80934.2,0.0,0.01832,2e-05,2.52659]
[1778420669682,33.58,80941.11,0.0,0.01849,2e-05,2.54619]
[1778420675723,33.58,80950.31,0.0,0.01869,2e-05,2.56974]
[1778420680759,33.58,80954.7,0.0,0.0188,2e-05,2.58234]
[1778420685794,33.58,80962.2,0.0,0.01898,2e-05,2.60398]
[1778420690829,33.58,80962.2,0.0,0.01898,2e-05,2.60398]
[1778420695868,33.58,80962.94,0.0,0.019,2e-05,2.60612]
[1778420697933,33.58,80974.32,0.0,0.01928,2e-05,2.63924]
[1778420705015,33.58,80980.5,0.0,0.01943,3e-05,2.65736]
[1778420708008,33.58,80974.28,0.0,0.01928,2e-05,2.63912]
[1778420708066,33.58,80974.37,0.0,0.01928,2e-05,2.63938]
[1778420713994,33.58,80971.64,0.0,0.01921,2e-05,2.63141]
[1778420716066,33.58,80971.64,0.0,0.01921,2e-05,2.63141]
[1778420716114,33.58,80971.05,0.0,0.0192,2e-05,2.62969]
[1778420722053,33.58,80963.9,0.0,0.01902,2e-05,2.6089]
[1778420728096,33.58,80962.57,0.0,0.01899,2e-05,2.60505]
[1778420731117,33.58,80950.05,0.0,0.01866,2e-05,2.56627]
[1778420736152,33.58,80949.62,0.0,0.01865,2e-05,2.56504]
[1778420741187,33.58,80948.95,0.0,0.01864,2e-05,2.56312]
[1778420746223,33.58,80950.25,0.0,0.01867,2e-05,2.56684]
[1778420752310,33.58,80948.16,0.0,0.01862,2e-05,2.56086]
[1778420759314,33.58,80945.24,0.0,0.01855,2e-05,2.55252]
[1778420765356,33.58,80944.68,0.0,0.01854,2e-05,2.55093]
[1778420770390,33.58,80944.76,0.0,0.01854,2e-05,2.55116]
[1778420775425,33.58,80945.0,0.0,0.01854,2e-05,2.55184]
[1778420782474,33.58,80943.3,0.0,0.0185,2e-05,2.547]
[1778420787509,33.58,80943.35,0.0,0.0185,2e-05,2.54714]
[1778420792544,33.58,80951.97,0.0,0.01869,2e-05,2.56904]
[1778420797578,33.58,80949.41,0.0,0.01863,2e-05,2.56171]
[1778420802614,33.58,80948.34,0.0,0.0186,2e-05,2.55865]
[1778420808659,33.58,80950.83,0.0,0.01866,2e-05,2.56577]
[1778420813695,33.58,80952.38,0.0,0.0187,2e-05,2.57021]
[1778420818729,33.58,80952.45,0.0,0.0187,2e-05,2.57041]
[1778420823764,33.58,80953.74,0.0,0.01874,2e-05,2.57411]
[1778420829806,33.58,80955.6,0.0,0.01878,2e-05,2.57946]
[1778420835848,33.58,80955.96,0.0,0.01879,2e-05,2.58049]
[1778420840882,33.58,80957.52,0.0,0.01883,2e-05,2.58498]
[1778420845918,33.58,80957.48,0.0,0.01883,2e-05,2.58486]
[1778420850952,33.58,80963.25,0.0,0.01897,2e-05,2.60152]
[1778420855988,33.58,80961.38,0.0,0.0189,2e-05,2.59336]
[1778420861025,33.58,80961.94,0.0,0.01892,2e-05,2.59498]
[1778420866061,33.58,80963.3,0.0,0.01895,2e-05,2.59891]
[1778420871098,33.58,80964.45,0.0,0.01898,2e-05,2.60224]
[1778420883230,33.58,80965.64,0.0,0.01901,2e-05,2.60568]
[1778420889224,33.58,80966.56,0.0,0.01903,2e-05,2.60835]
[1778420896271,33.58,80966.57,0.0,0.01903,2e-05,2.60838]
[1778420901307,33.58,80972.29,0.0,0.01917,2e-05,2.625]
[1778420906342,33.58,80974.24,0.0,0.01922,2e-05,2.63069]
[1778420912383,33.58,80976.04,0.0,0.01924,2e-05,2.63317]
[1778420917419,33.58,80976.41,0.0,0.01925,2e-05,2.63425]
[1778420922454,33.58,80976.29,0.0,0.01925,2e-05,2.6339]
[1778420927488,33.58,80976.73,0.0,0.01926,2e-05,2.63519]
[1778420932524,33.58,80976.85,0.0,0.01926,2e-05,2.63554]
[1778420937560,33.58,80971.57,0.0,0.01913,2e-05,2.62014]
[1778420942595,33.58,80969.8,0.0,0.01909,2e-05,2.61499]
[1778420947630,33.58,80967.8,0.0,0.01904,2e-05,2.60919]
[1778420952665,33.58,80964.63,0.0,0.01896,2e-05,2.60001]
[1778420958707,33.58,80963.56,0.0,0.01894,2e-05,2.59691]
[1778420963742,33.58,80960.95,0.0,0.01887,2e-05,2.58938]
[1778420968776,33.58,80953.54,0.0,0.01869,2e-05,2.56808]
[1778420973811,33.58,80951.38,0.0,0.01862,2e-05,2.55917]
[1778420979853,33.58,80946.68,0.0,0.01851,2e-05,2.54576]
[1778420985899,33.58,80944.6,0.0,0.01846,2e-05,2.53985]
[1778420992944,33.58,80943.73,0.0,0.01844,2e-05,2.53737]
[1778420997979,33.58,80943.81,0.0,0.01844,2e-05,2.5376]
[1778421004022,33.58,80941.76,0.0,0.01839,2e-05,2.53178]
[1778421014147,33.58,80941.04,0.0,0.01837,2e-05,2.52974]
[1778421020134,33.58,80945.73,0.0,0.01848,2e-05,2.54306]
[1778421025169,33.58,80950.68,0.0,0.0186,2e-05,2.55717]
[1778421030204,33.58,80955.38,0.0,0.01872,2e-05,2.57062]
[1778421035239,33.58,80955.2,0.0,0.01869,2e-05,2.56737]
[1778421041280,33.58,80952.81,0.0,0.01864,2e-05,2.56053]
[1778421050347,33.58,80951.49,0.0,0.0186,2e-05,2.55676]
[1778421055381,33.58,80949.31,0.0,0.01855,2e-05,2.55054]
[1778421060417,33.58,80949.08,0.0,0.01855,2e-05,2.54988]
[1778421065452,33.58,80948.77,0.0,0.01854,2e-05,2.549]
[1778421070487,33.58,80948.4,0.0,0.01853,2e-05,2.54794]
[1778421075522,33.58,80943.76,0.0,0.01842,2e-05,2.53475]
[1778421080557,33.58,80939.27,0.0,0.01831,2e-05,2.52203]
[1778421088615,33.58,80939.56,0.0,0.01832,2e-05,2.52285]
[1778421094707,33.58,80938.74,0.0,0.01828,2e-05,2.51783]
[1778421104777,33.58,80939.49,0.0,0.0183,2e-05,2.51995]
[1778421112786,33.58,80939.92,0.0,0.01831,2e-05,2.52117]
[1778421118828,33.58,80938.89,0.0,0.01828,2e-05,2.51826]
[1778421123862,33.58,80935.97,0.0,0.01821,2e-05,2.51002]
[1778421128898,33.58,80937.47,0.0,0.01825,2e-05,2.51425]
[1778421133933,33.58,80938.09,0.0,0.01826,2e-05,2.516]
[1778421144003,33.58,80938.45,0.0,0.01827,2e-05,2.51702]
[1778421150045,33.58,80942.87,0.0,0.01838,2e-05,2.52952]
[1778421155127,33.58,80942.92,0.0,0.01836,2e-05,2.52695]
[1778421162129,33.58,80942.51,0.0,0.01835,2e-05,2.52579]
[1778421167164,33.58,80942.19,0.0,0.01834,2e-05,2.52489]
[1778421172199,33.58,80948.19,0.0,0.01849,2e-05,2.54191]
[1778421177233,33.58,80944.9,0.0,0.01841,2e-05,2.53256]
[1778421182268,33.58,80941.54,0.0,0.01833,2e-05,2.52305]
[1778421186779,33.58,80941.92,0.0,0.01834,2e-05,2.52412]
[1778421186880,33.58,80941.59,0.0,0.01833,2e-05,2.52319]
[1778421193346,33.58,80941.46,0.0,0.01833,2e-05,2.52282]
[1778421200395,33.58,80939.93,0.0,0.01829,2e-05,2.5185]
[1778421205482,33.58,80940.2,0.0,0.0183,2e-05,2.51926]
[1778421206777,33.58,80940.2,0.0,0.0183,2e-05,2.51926]
[1778421209462,33.58,80940.2,0.0,0.0183,2e-05,2.51926]
[1778421214496,33.58,80940.59,0.0,0.01829,2e-05,2.51766]
[1778421220539,33.58,80940.66,0.0,0.01829,2e-05,2.51786]
[1778421225622,33.58,80939.96,0.0,0.01827,2e-05,2.51588]
[1778421233631,33.58,80940.04,0.0,0.01827,2e-05,2.51611]
[1778421238667,33.58,80940.92,0.0,0.01829,2e-05,2.51859]
[1778421243706,33.58,80940.57,0.0,0.01829,2e-05,2.5176]
[1778421248738,33.58,80940.64,0.0,0.01829,2e-05,2.5178]
[1778421255799,33.58,80940.52,0.0,0.01829,2e-05,2.51746]
[1778421259738,33.58,80942.52,0.0,0.01833,2e-05,2.52312]
[1778421259816,33.58,80945.01,0.0,0.01839,2e-05,2.53017]
[1778421264548,33.58,80949.55,0.0,0.0185,2e-05,2.54306]
[1778421264855,33.58,80949.2,0.0,0.01849,2e-05,2.54207]
[1778421265147,33.58,80949.2,0.0,0.01849,2e-05,2.54207]
[1778421265923,33.58,80948.73,0.0,0.01848,2e-05,2.54073]
[1778421269014,33.58,80948.73,0.0,0.01848,2e-05,2.54073]
[1778421269887,33.58,80948.02,0.0,0.01846,2e-05,2.53871]
[1778421273244,33.58,80947.55,0.0,0.01843,2e-05,2.53466]
[1778421273913,33.58,80946.99,0.0,0.01842,2e-05,2.53307]
[1778421281970,33.58,80946.55,0.0,0.01841,2e-05,2.53182]
[1778421287005,33.58,80943.43,0.0,0.01834,2e-05,2.52299]
[1778421292039,33.58,80938.69,0.0,0.01822,2e-05,2.5096]
[1778421297076,33.58,80935.62,0.0,0.01815,2e-05,2.50096]
[1778421302110,33.58,80935.2,0.0,0.01814,2e-05,2.49978]
[1778421306554,33.58,80938.01,0.0,0.01821,2e-05,2.50769]
[1778421306655,33.58,80938.26,0.0,0.01821,2e-05,2.50839]
[1778421312181,33.58,80933.37,0.0,0.0181,2e-05,2.49464]
[1778421317216,33.58,80933.58,0.0,0.0181,2e-05,2.49523]
[1778421322250,33.58,80934.47,0.0,0.01812,2e-05,2.49773]
[1778421327285,33.58,80935.89,0.0,0.01816,2e-05,2.50172]
[1778421333328,33.58,80935.93,0.0,0.01814,2e-05,2.49914]
[1778421339369,33.58,80937.2,0.0,0.01817,2e-05,2.50271]
[1778421346485,33.58,80937.34,0.0,0.01817,2e-05,2.50311]
[1778421354475,33.58,80938.05,0.0,0.01819,2e-05,2.5051]
[1778421356197,33.58,80938.05,0.0,0.01819,2e-05,2.5051]
[1778421356288,33.58,80938.39,0.0,0.0182,2e-05,2.50606]
[1778421360773,33.58,80938.09,0.0,0.01819,2e-05,2.50522]
[1778421360822,33.58,80938.44,0.0,0.0182,2e-05,2.5062]
[1778421366625,33.58,80933.1,0.0,0.01807,2e-05,2.4912]
[1778421373608,33.58,80931.61,0.0,0.01804,2e-05,2.48703]
[1778421378643,33.58,80933.19,0.0,0.01807,2e-05,2.49146]
[1778421383679,33.58,80933.73,0.0,0.01809,2e-05,2.49297]
[1778421388714,33.58,80933.96,0.0,0.01809,2e-05,2.49361]
[1778421393749,33.58,80927.12,0.0,0.01791,2e-05,2.47182]
[1778421398783,33.58,80925.18,0.0,0.01787,2e-05,2.46641]
[1778421406912,33.58,80924.71,0.0,0.01786,2e-05,2.46511]
[1778421414896,33.58,80932.26,0.0,0.01803,2e-05,2.48617]
[1778421425975,33.58,80934.46,0.0,0.01809,2e-05,2.49233]
[1778421437122,33.58,80935.5,0.0,0.01811,2e-05,2.49525]
[1778421443095,33.58,80940.03,0.0,0.01822,2e-05,2.50798]
[1778421450144,33.58,80940.32,0.0,0.01822,2e-05,2.5088]
[1778421455179,33.58,80939.91,0.0,0.0182,2e-05,2.50495]
[1778421465249,33.58,80940.39,0.0,0.01821,2e-05,2.5063]
[1778421471282,33.58,80939.23,0.0,0.01818,2e-05,2.50304]
[1778421477401,33.58,80939.7,0.0,0.01819,2e-05,2.50436]
[1778421485388,33.58,80939.13,0.0,0.01818,2e-05,2.50276]
[1778421489101,33.58,80938.3,0.0,0.01816,2e-05,2.50042]
[1778421489417,33.58,80938.3,0.0,0.01816,2e-05,2.50042]
[1778421495459,33.58,80938.52,0.0,0.01816,2e-05,2.50104]
[1778421500494,33.58,80939.06,0.0,0.01818,2e-05,2.50256]
[1778421505528,33.58,80939.0,0.0,0.01817,2e-05,2.50239]
[1778421510563,33.58,80938.17,0.0,0.01815,2e-05,2.50006]
[1778421515599,33.58,80938.2,0.0,0.01814,2e-05,2.49745]
[1778421521642,33.58,80938.92,0.0,0.01815,2e-05,2.49947]
[1778421527758,33.58,80938.14,0.0,0.01813,2e-05,2.49728]
[1778421533727,33.58,80938.14,0.0,0.01813,2e-05,2.49728]
[1778421539769,33.58,80938.58,0.0,0.01815,2e-05,2.49852]
[1778421545811,33.58,80938.52,0.0,0.01814,2e-05,2.49835]
[1778421551030,33.58,80938.23,0.0,0.01814,2e-05,2.49753]
[1778421555072,33.58,80948.74,0.0,0.01839,2e-05,2.52719]
[1778421561923,33.58,80948.18,0.0,0.01837,2e-05,2.5256]
[1778421562944,33.58,80948.18,0.0,0.01837,2e-05,2.5256]
[1778421563033,33.58,80947.77,0.0,0.01836,2e-05,2.52444]
[1778421567013,33.58,80954.12,0.0,0.01852,2e-05,2.54248]
[1778421567062,33.58,80956.59,0.0,0.01858,2e-05,2.54952]
[1778421568755,33.58,80956.59,0.0,0.01858,2e-05,2.54952]
[1778421568973,33.58,80956.67,0.0,0.01858,2e-05,2.54975]
[1778421574007,33.58,80959.33,0.0,0.01862,2e-05,2.55461]
[1778421574488,33.58,80959.33,0.0,0.01862,2e-05,2.55461]
[1778421575015,33.58,80957.97,0.0,0.01859,2e-05,2.55073]
[1778421581058,33.58,80959.19,0.0,0.01862,2e-05,2.55421]
[1778421586091,33.58,80960.4,0.0,0.01865,2e-05,2.55767]
[1778421591127,33.58,80956.1,0.0,0.01855,2e-05,2.54539]
[1778421596161,33.58,80952.4,0.0,0.01846,2e-05,2.53486]
[1778421601196,33.58,80951.21,0.0,0.01843,2e-05,2.53148]
[1778421606438,33.58,80941.23,0.0,0.01819,2e-05,2.50327]
[1778421608605,33.58,80940.85,0.0,0.01818,2e-05,2.50221]
[1778421609372,33.58,80940.85,0.0,0.01818,2e-05,2.50221]
[1778421609253,33.58,80940.85,0.0,0.01818,2e-05,2.50221]
[1778421609471,33.58,80940.66,0.0,0.01818,2e-05,2.50167]
[1778421613469,33.58,80940.66,0.0,0.01818,2e-05,2.50167]
[1778421613506,33.58,80940.62,0.0,0.01817,2e-05,2.50156]
[1778421628466,33.58,80940.14,0.0,0.01816,2e-05,2.50021]
[1778421634428,33.58,80940.0,0.0,0.01814,2e-05,2.49712]
[1778421639462,33.58,80941.26,0.0,0.01817,2e-05,2.50066]
[1778421644498,33.58,80941.03,0.0,0.01817,2e-05,2.50002]
[1778421647010,33.58,80941.03,0.0,0.01817,2e-05,2.50002]
[1778421647099,33.58,80940.71,0.0,0.01816,2e-05,2.49912]
[1778421649441,33.58,80940.71,0.0,0.01816,2e-05,2.49912]
[1778421649532,33.58,80940.57,0.0,0.01816,2e-05,2.49872]
[1778421651056,33.58,80940.57,0.0,0.01816,2e-05,2.49872]
[1778421651157,33.58,80939.54,0.0,0.01813,2e-05,2.49583]
[1778421656581,33.58,80939.67,0.0,0.01813,2e-05,2.49619]
[1778421664638,33.58,80939.87,0.0,0.01814,2e-05,2.49676]
[1778421669673,33.58,80940.2,0.0,0.01815,2e-05,2.49768]
[1778421677730,33.58,80936.83,0.0,0.01807,2e-05,2.48823]
[1778421684779,33.58,80935.48,0.0,0.01803,2e-05,2.48445]
[1778421690820,33.58,80932.84,0.0,0.01797,2e-05,2.47707]
[1778421695857,33.58,80936.22,0.0,0.01803,2e-05,2.48383]
[1778421701898,33.58,80938.13,0.0,0.01808,2e-05,2.48918]
[1778421706933,33.58,80938.7,0.0,0.01809,2e-05,2.49078]
[1778421712975,33.58,80938.85,0.0,0.0181,2e-05,2.4912]
[1778421718011,33.58,80934.69,0.0,0.018,2e-05,2.47956]
[1778421724054,33.58,80938.94,0.0,0.0181,2e-05,2.49146]
[1778421729166,33.58,80938.96,0.0,0.0181,2e-05,2.49151]
[1778421736139,33.58,80938.99,0.0,0.0181,2e-05,2.4916]
[1778421741173,33.58,80939.33,0.0,0.01811,2e-05,2.49255]
[1778421749307,33.58,80939.27,0.0,0.01811,2e-05,2.49238]
[1778421755271,33.58,80939.29,0.0,0.01809,2e-05,2.48975]
[1778421760696,33.58,80939.15,0.0,0.01808,2e-05,2.48935]
[1778421760735,33.58,80939.15,0.0,0.01808,2e-05,2.48935]
[1778421760774,33.58,80939.15,0.0,0.01808,2e-05,2.48935]
[1778421761314,33.58,80939.41,0.0,0.01809,2e-05,2.49008]
[1778421766350,33.58,80940.67,0.0,0.01812,2e-05,2.49362]
[1778421769448,33.58,80950.14,0.0,0.01835,2e-05,2.52031]
[1778421776419,33.58,80953.96,0.0,0.01844,2e-05,2.53114]
[1778421784474,33.58,80957.01,0.0,0.01851,2e-05,2.53981]
[1778421789589,33.58,80962.06,0.0,0.01863,2e-05,2.55422]
[1778421791117,33.58,80962.06,0.0,0.01863,2e-05,2.55422]
[1778421791524,33.58,80962.25,0.0,0.01864,2e-05,2.55477]
[1778421792530,33.58,80973.09,0.0,0.0189,2e-05,2.58591]
[1778421792896,33.58,80973.09,0.0,0.0189,2e-05,2.58591]
[1778421793538,33.58,80975.53,0.0,0.01896,2e-05,2.59296]
[1778421799580,33.58,80978.43,0.0,0.01903,2e-05,2.60136]
[1778421807636,33.58,80980.73,0.0,0.01909,2e-05,2.60803]
[1778421813679,33.58,80982.37,0.0,0.01911,2e-05,2.61003]
[1778421818714,33.58,80984.02,0.0,0.01915,2e-05,2.61483]
[1778421824678,33.58,80983.97,0.0,0.01915,2e-05,2.61468]
[1778421826770,33.58,80967.63,0.0,0.01875,2e-05,2.56744]
[1778421829869,33.58,80955.12,0.0,0.01845,2e-05,2.53172]
[1778421836845,33.58,80954.52,0.0,0.01843,2e-05,2.53001]
[1778421841880,33.58,80955.19,0.0,0.01845,2e-05,2.53192]
[1778421850009,33.58,80956.59,0.0,0.01848,2e-05,2.5359]
[1778421855980,33.58,80957.0,0.0,0.01849,2e-05,2.53706]
[1778421861016,33.58,80957.45,0.0,0.0185,2e-05,2.53834]
[1778421866051,33.58,80959.12,0.0,0.01856,2e-05,2.54472]
[1778421871087,33.59,80960.55,0.0,0.01859,2e-05,2.54871]
[1778421876123,33.6,80965.41,0.0,0.01873,2e-05,2.56517]
[1778421882164,33.61,80960.26,0.0,0.01863,2e-05,2.55347]
[1778421887199,33.62,80955.91,0.0,0.01855,2e-05,2.54365]
[1778421892559,33.62,80956.16,0.0,0.01858,2e-05,2.54644]
[1778421893362,33.63,80956.81,0.0,0.0186,2e-05,2.54932]
[1778421894250,33.63,80956.81,0.0,0.0186,2e-05,2.54983]
[1778421899285,33.64,80950.15,0.0,0.01847,2e-05,2.53347]
[1778421904320,33.64,80947.39,0.0,0.01842,2e-05,2.52831]
[1778421909325,33.65,80946.98,0.0,0.01843,2e-05,2.52877]
[1778421909415,33.65,80945.98,0.0,0.01841,2e-05,2.52702]
[1778421915759,33.65,80947.47,0.0,0.01843,2e-05,2.52916]
[1778421916404,33.64,80948.51,0.0,0.01843,2e-05,2.52949]
[1778421924465,33.65,80947.14,0.0,0.01844,2e-05,2.53058]
[1778421930576,33.66,80945.04,0.0,0.01842,2e-05,2.52794]
[1778421936547,33.67,80943.39,0.0,0.01839,2e-05,2.52388]
[1778421937484,33.67,80943.39,0.0,0.01839,2e-05,2.52388]
[1778421937562,33.67,80942.94,0.0,0.01838,2e-05,2.52316]
[1778421944604,33.69,80942.31,0.0,0.0184,2e-05,2.52524]
[1778421950717,33.7,80940.97,0.0,0.0184,2e-05,2.52475]
[1778421951603,33.7,80940.97,0.0,0.0184,2e-05,2.52475]
[1778421951704,33.7,80940.97,0.0,0.0184,2e-05,2.5253]
[1778421952460,33.7,80940.97,0.0,0.0184,2e-05,2.5253]
[1778421952524,33.7,80940.97,0.0,0.01841,2e-05,2.52584]
[1778421957694,33.71,80940.72,0.0,0.01843,2e-05,2.52785]
[1778421970782,33.73,80940.5,0.0,0.01848,2e-05,2.53422]
[1778421980927,33.74,80938.6,0.0,0.01848,2e-05,2.53415]
[1778421986897,33.75,80935.1,0.0,0.01842,2e-05,2.52744]
[1778421993947,33.77,80934.18,0.0,0.01841,2e-05,2.52593]
[1778421998982,33.77,80930.65,0.0,0.01835,2e-05,2.51874]
[1778422004019,33.78,80924.2,0.0,0.01823,2e-05,2.50353]
[1778422011139,33.8,80924.2,0.0,0.01826,2e-05,2.50758]
[1778422012320,33.8,80924.2,0.0,0.01826,2e-05,2.50758]
[1778422012421,33.8,80927.65,0.0,0.01835,2e-05,2.51784]
[1778422018115,33.81,80932.44,0.0,0.01849,2e-05,2.53458]
[1778422023150,33.82,80933.83,0.0,0.01854,2e-05,2.54113]
[1778422029192,33.82,80934.8,0.0,0.01859,2e-05,2.54698]
[1778422034228,33.83,80937.09,0.0,0.01867,2e-05,2.55602]
[1778422040270,33.84,80939.36,0.0,0.01875,2e-05,2.56542]
[1778422045304,33.85,80935.08,0.0,0.01867,2e-05,2.55567]
[1778422051421,33.86,80935.76,0.0,0.01869,2e-05,2.55781]
[1778422059403,33.87,80931.27,0.0,0.01862,2e-05,2.54907]
[1778422064438,33.88,80927.02,0.0,0.01854,2e-05,2.53961]
[1778422070241,33.88,80926.64,0.0,0.01855,2e-05,2.5406]
[1778422070480,33.89,80925.92,0.0,0.01854,2e-05,2.53959]
[1778422070983,33.89,80925.92,0.0,0.01854,2e-05,2.53959]
[1778422071487,33.89,80925.54,0.0,0.01853,2e-05,2.53903]
[1778422076971,33.89,80923.37,0.0,0.01849,2e-05,2.53446]
[1778422077072,33.9,80923.37,0.0,0.01851,2e-05,2.53602]
[1778422083571,33.91,80921.59,0.0,0.01849,2e-05,2.53411]
[1778422088606,33.92,80920.59,0.0,0.01849,2e-05,2.53395]
[1778422093641,33.92,80923.16,0.0,0.01858,2e-05,2.54441]
[1778422098676,33.93,80922.35,0.0,0.01858,2e-05,2.54477]
[1778422108745,33.95,80921.95,0.0,0.01862,2e-05,2.54887]
[1778422113783,33.96,80919.7,0.0,0.01857,2e-05,2.54243]
[1778422118818,33.96,80919.42,0.0,0.01858,2e-05,2.5443]
[1778422130902,33.98,80919.45,0.0,0.01864,2e-05,2.55062]
[1778422137951,33.99,80918.85,0.0,0.01865,2e-05,2.55245]
[1778422142955,33.99,80918.85,0.0,0.01865,2e-05,2.55245]
[1778422150034,34.01,80923.17,0.0,0.01881,2e-05,2.57046]
[1778422152863,34.01,80923.14,0.0,0.01881,2e-05,2.57083]
[1778422152886,34.02,80923.81,0.0,0.01884,2e-05,2.57364]
[1778422158091,34.02,80925.28,0.0,0.01889,2e-05,2.58003]
[1778422162853,34.03,80924.87,0.0,0.01889,2e-05,2.57974]
[1778422162867,34.03,80924.64,0.0,0.01889,2e-05,2.58039]
[1778422163698,34.03,80924.64,0.0,0.01889,2e-05,2.58039]
[1778422163798,34.03,80924.71,0.0,0.0189,2e-05,2.58103]
[1778422172264,34.04,80926.01,0.0,0.01894,2e-05,2.58539]
[1778422174773,34.04,80926.01,0.0,0.01894,2e-05,2.58539]
[1778422174809,34.04,80926.01,0.0,0.01895,2e-05,2.58666]
[1778422175501,34.04,80926.01,0.0,0.01895,2e-05,2.58666]
[1778422176079,34.04,80926.01,0.0,0.01895,2e-05,2.58666]
[1778422177098,34.05,80926.01,0.0,0.01896,2e-05,2.58708]
[1778422177156,34.05,80926.01,0.0,0.01896,2e-05,2.58751]
[1778422182339,34.05,80925.41,0.0,0.01896,2e-05,2.58787]
[1778422185514,34.06,80925.41,0.0,0.01897,2e-05,2.58869]
[1778422185615,34.06,80928.86,0.0,0.01906,2e-05,2.59895]
[1778422192409,34.07,80929.19,0.0,0.01909,2e-05,2.60264]
[1778422194801,34.07,80929.19,0.0,0.01909,2e-05,2.60264]
[1778422194836,34.07,80929.19,0.0,0.0191,2e-05,2.60381]
[1778422200937,34.07,80930.48,0.0,0.01914,2e-05,2.60867]
[1778422207438,34.08,80939.74,0.0,0.0194,2e-05,2.63868]
[1778422212550,34.09,80939.8,0.0,0.01941,2e-05,2.64055]
[1778422218514,34.09,80940.45,0.0,0.01945,2e-05,2.64437]
[1778422226573,34.1,80940.97,0.0,0.01948,2e-05,2.64838]
[1778422232690,34.11,80939.9,0.0,0.01945,2e-05,2.64433]
[1778422238662,34.11,80941.24,0.0,0.0195,2e-05,2.65006]
[1778422243692,34.12,80942.3,0.0,0.01954,2e-05,2.65463]
[1778422248727,34.12,80949.6,0.0,0.01973,3e-05,2.67732]
[1778422253762,34.12,80955.02,0.0,0.01988,3e-05,2.69441]
[1778422261825,34.13,80956.47,0.0,0.01993,3e-05,2.70021]
[1778422266859,34.13,80957.49,0.0,0.01997,3e-05,2.70433]
[1778422271894,34.13,80962.88,0.0,0.02011,3e-05,2.72111]
[1778422276928,34.14,80967.38,0.0,0.02023,3e-05,2.73527]
[1778422281963,34.14,80967.78,0.0,0.02025,3e-05,2.73722]
[1778422293117,34.14,80965.37,0.0,0.02018,3e-05,2.72902]
[1778422299083,34.15,80963.12,0.0,0.02014,3e-05,2.72342]
[1778422304117,34.15,80963.84,0.0,0.02016,3e-05,2.72645]
[1778422313257,34.16,80961.32,0.0,0.02011,3e-05,2.7207]
[1778422319221,34.16,80961.41,0.0,0.02012,3e-05,2.72209]
[1778422324258,34.16,80961.98,0.0,0.02015,3e-05,2.72468]
[1778422329578,34.16,80959.65,0.0,0.02009,3e-05,2.71835]
[1778422329679,34.16,80958.58,0.0,0.02007,3e-05,2.71558]
[1778422335334,34.17,80957.72,0.0,0.02006,3e-05,2.71424]
[1778422340368,34.17,80951.91,0.0,0.01992,3e-05,2.69816]
[1778422344433,34.17,80947.88,0.0,0.01982,3e-05,2.68705]
[1778422344501,34.17,80947.26,0.0,0.01981,3e-05,2.68548]
[1778422346998,34.17,80947.26,0.0,0.01981,3e-05,2.68548]
[1778422347027,34.18,80946.46,0.0,0.0198,3e-05,2.68385]
[1778422348180,34.18,80946.46,0.0,0.0198,3e-05,2.68385]
[1778422348206,34.18,80945.91,0.0,0.01978,3e-05,2.68248]
[1778422348817,34.18,80945.91,0.0,0.01978,3e-05,2.68248]
[1778422349078,34.18,80945.91,0.0,0.01978,3e-05,2.68248]
[1778422358495,34.18,80952.17,0.0,0.01994,3e-05,2.70041]
[1778422363608,34.19,80950.98,0.0,0.01992,3e-05,2.69791]
[1778422369572,34.19,80950.43,0.0,0.01992,3e-05,2.69743]
[1778422374607,34.19,80952.38,0.0,0.01997,3e-05,2.70407]
[1778422379641,34.2,80955.42,0.0,0.02006,3e-05,2.71385]
[1778422384677,34.2,80955.76,0.0,0.02007,3e-05,2.71568]
[1778422389712,34.2,80958.61,0.0,0.02015,3e-05,2.72488]
[1778422395754,34.2,80959.51,0.0,0.02019,3e-05,2.72847]
[1778422400789,34.21,80957.01,0.0,0.02013,3e-05,2.7219]
[1778422405826,34.21,80951.2,0.0,0.01999,3e-05,2.70565]
[1778422410860,34.21,80948.41,0.0,0.01993,3e-05,2.69839]
[1778422415895,34.21,80947.17,0.0,0.01988,3e-05,2.69288]
[1778422424031,34.22,80943.04,0.0,0.0198,3e-05,2.68259]
[1778422429994,34.22,80940.86,0.0,0.01975,3e-05,2.67742]
[1778422435031,34.23,80934.87,0.0,0.01961,2e-05,2.66103]
[1778422440066,34.23,80934.88,0.0,0.01962,2e-05,2.66217]
[1778422445100,34.23,80943.38,0.0,0.01984,3e-05,2.68793]
[1778422453155,34.24,80943.33,0.0,0.01985,3e-05,2.68928]
[1778422460205,34.24,80942.94,0.0,0.01985,3e-05,2.68946]
[1778422465239,34.24,80943.62,0.0,0.01988,3e-05,2.69237]
[1778422470278,34.25,80948.28,0.0,0.02,3e-05,2.70683]
[1778422475311,34.25,80949.56,0.0,0.02002,3e-05,2.7085]
[1778422480347,34.25,80943.27,0.0,0.01987,3e-05,2.69088]
[1778422485382,34.25,80934.39,0.0,0.01966,2e-05,2.66603]
[1778422491425,34.26,80930.7,0.0,0.01958,2e-05,2.65677]
[1778422496460,34.26,80930.2,0.0,0.01958,2e-05,2.65655]
[1778422499481,34.26,80918.7,0.0,0.0193,2e-05,2.62428]
[1778422504603,34.27,80919.11,0.0,0.01932,2e-05,2.62702]
[1778422510530,34.27,80911.55,0.0,0.01915,2e-05,2.6066]
[1778422515593,34.28,80911.22,0.0,0.01916,2e-05,2.60797]
[1778422524743,34.29,80911.94,0.0,0.01921,2e-05,2.613]
[1778422530274,34.29,80917.95,0.0,0.01936,2e-05,2.63154]
[1778422530374,34.29,80917.25,0.0,0.01935,2e-05,2.63015]
[1778422531007,34.29,80917.25,0.0,0.01935,2e-05,2.63015]
[1778422531011,34.29,80917.26,0.0,0.01933,2e-05,2.62738]
[1778422536746,34.3,80918.06,0.0,0.01937,2e-05,2.6315]
[1778422541781,34.3,80920.73,0.0,0.01945,2e-05,2.64057]
[1778422546816,34.31,80917.67,0.0,0.01938,2e-05,2.63315]
[1778422551851,34.31,80917.4,0.0,0.01939,2e-05,2.63379]
[1778422557893,34.32,80914.96,0.0,0.01934,2e-05,2.62851]
[1778422565024,34.32,80915.15,0.0,0.01937,2e-05,2.63108]
[1778422570983,34.33,80916.32,0.0,0.01941,2e-05,2.63614]
[1778422576019,34.33,80915.93,0.0,0.01941,2e-05,2.63641]
[1778422581053,34.34,80916.76,0.0,0.01944,2e-05,2.64019]
[1778422586091,34.34,80917.03,0.0,0.01946,2e-05,2.64235]
[1778422591128,34.35,80917.9,0.0,0.01948,2e-05,2.64342]
[1778422597168,34.35,80921.35,0.0,0.01957,2e-05,2.65492]
[1778422602204,34.35,80920.41,0.0,0.01956,2e-05,2.65373]
[1778422612273,34.36,80920.31,0.0,0.01958,2e-05,2.65596]
[1778422621337,34.37,80920.0,0.0,0.0196,2e-05,2.65728]
[1778422627380,34.37,80919.36,0.0,0.01959,2e-05,2.65691]
[1778422635518,34.38,80919.27,0.0,0.01961,2e-05,2.65865]
[1778422645588,34.39,80918.99,0.0,0.01962,2e-05,2.66033]
[1778422655658,34.39,80918.78,0.0,0.01962,2e-05,2.65928]
[1778422665729,34.4,80917.49,0.0,0.01961,2e-05,2.65785]
[1778422672693,34.41,80912.29,0.0,0.01949,2e-05,2.64465]
[1778422677728,34.41,80913.18,0.0,0.01953,2e-05,2.64853]
[1778422684620,34.41,80913.3,0.0,0.01953,2e-05,2.64914]
[1778422689813,34.42,80914.89,0.0,0.0196,2e-05,2.65666]
[1778422694848,34.42,80917.03,0.0,0.01966,2e-05,2.6642]
[1778422699882,34.43,80917.94,0.0,0.0197,2e-05,2.66816]
[1778422706008,34.43,80917.96,0.0,0.01971,2e-05,2.66979]
[1778422711968,34.44,80917.24,0.0,0.01969,2e-05,2.66644]
[1778422717003,34.44,80914.49,0.0,0.01963,2e-05,2.65988]
[1778422726066,34.45,80913.85,0.0,0.01963,2e-05,2.66051]
[1778422736136,34.46,80913.48,0.0,0.01965,2e-05,2.66214]
[1778422741170,34.46,80914.73,0.0,0.01969,2e-05,2.66705]
[1778422746294,34.46,80915.23,0.0,0.01971,2e-05,2.66977]
[1778422755269,34.47,80914.87,0.0,0.01973,2e-05,2.67104]
[1778422760304,34.48,80916.09,0.0,0.01977,2e-05,2.67585]
[1778422765340,34.48,80915.65,0.0,0.01977,2e-05,2.67587]
[1778422770377,34.48,80913.39,0.0,0.01972,2e-05,2.67065]
[1778422772365,34.48,80913.39,0.0,0.01972,2e-05,2.67065]
[1778422772401,34.48,80912.22,0.0,0.01968,2e-05,2.66498]
[1778422773353,34.48,80912.22,0.0,0.01968,2e-05,2.66498]
[1778422773444,34.49,80911.99,0.0,0.01968,2e-05,2.66458]
[1778422782461,34.49,80910.73,0.0,0.01966,2e-05,2.66331]
[1778422787495,34.5,80914.28,0.0,0.01976,2e-05,2.67483]
[1778422792923,34.5,80914.85,0.0,0.01979,2e-05,2.67765]
[1778422798573,34.5,80916.34,0.0,0.01984,2e-05,2.68355]
[1778422807640,34.52,80917.2,0.0,0.01991,3e-05,2.69196]
[1778422814685,34.54,80917.85,0.0,0.01999,3e-05,2.70099]
[1778422819719,34.55,80910.36,0.0,0.01981,2e-05,2.68043]
[1778422824754,34.55,80906.65,0.0,0.01973,2e-05,2.67093]
[1778422829789,34.55,80904.0,0.0,0.01968,2e-05,2.66451]
[1778422836927,34.56,80901.99,0.0,0.01962,2e-05,2.6576]
[1778422846997,34.57,80901.53,0.0,0.01963,2e-05,2.6586]
[1778422853959,34.57,80900.58,0.0,0.01962,2e-05,2.65739]
[1778422858992,34.57,80898.58,0.0,0.01958,2e-05,2.65276]
[1778422867140,34.58,80896.07,0.0,0.01954,2e-05,2.64753]
[1778422873092,34.59,80896.41,0.0,0.01956,2e-05,2.65002]
[1778422883162,34.59,80895.81,0.0,0.01957,2e-05,2.65097]
[1778422888197,34.6,80892.85,0.0,0.01951,2e-05,2.64385]
[1778422891218,34.6,80884.56,0.0,0.01929,2e-05,2.61834]
[1778422896253,34.61,80886.83,0.0,0.01936,2e-05,2.62635]
[1778422901289,34.61,80887.29,0.0,0.01938,2e-05,2.62917]
[1778422907420,34.62,80886.94,0.0,0.01939,2e-05,2.62996]
[1778422915388,34.62,80886.91,0.0,0.01941,2e-05,2.6322]
[1778422924450,34.63,80887.12,0.0,0.01944,2e-05,2.63532]
[1778422929486,34.63,80887.09,0.0,0.01945,2e-05,2.63659]
[1778422937546,34.64,80889.03,0.0,0.01951,2e-05,2.64421]
[1778422942581,34.64,80892.52,0.0,0.01961,2e-05,2.65541]
[1778422947702,34.65,80893.73,0.0,0.01965,2e-05,2.6603]
[1778422953658,34.65,80894.02,0.0,0.01965,2e-05,2.65951]
[1778422960711,34.66,80896.83,0.0,0.01974,2e-05,2.66949]
[1778422966749,34.67,80894.55,0.0,0.01971,2e-05,2.6667]
[1778422976821,34.68,80894.59,0.0,0.01974,2e-05,2.66931]
[1778422981859,34.68,80895.12,0.0,0.01976,2e-05,2.67209]
[1778422987901,34.69,80897.83,0.0,0.01984,2e-05,2.68135]
[1778422992936,34.69,80904.32,0.0,0.02001,3e-05,2.70118]
[1778422998054,34.69,80902.89,0.0,0.01998,3e-05,2.698]
[1778423004156,34.69,80904.62,0.0,0.02003,3e-05,2.70377]
[1778423011062,34.7,80903.73,0.0,0.02,3e-05,2.69991]
[1778423016097,34.81,80910.74,0.0,0.02051,3e-05,2.75734]
[1778423021131,34.98,80907.42,0.0,0.02091,3e-05,2.80365]
[1778423028679,35.01,80908.7,0.0,0.02104,3e-05,2.81802]
[1778423037244,35.0,80910.96,0.0,0.02109,3e-05,2.82366]
[1778423042278,35.0,80911.79,0.0,0.02111,3e-05,2.82576]
[1778423048411,35.0,80912.12,0.0,0.02111,3e-05,2.82633]
[1778423058481,35.0,80913.45,0.0,0.02114,3e-05,2.82966]
[1778423068552,35.0,80914.18,0.0,0.02115,3e-05,2.83125]
[1778423076519,35.0,80914.6,0.0,0.02114,3e-05,2.82914]
[1778423081553,35.0,80915.19,0.0,0.02115,3e-05,2.83065]
[1778423086587,35.0,80915.18,0.0,0.02115,3e-05,2.83035]
[1778423091622,35.0,80913.52,0.0,0.02111,3e-05,2.82515]
[1778423097663,34.99,80910.13,0.0,0.02102,3e-05,2.81477]
[1778423108832,34.99,80908.17,0.0,0.02096,3e-05,2.80844]
[1778423118901,35.0,80904.88,0.0,0.02088,3e-05,2.79953]
[1778423124854,34.99,80902.47,0.0,0.02082,3e-05,2.79211]
[1778423129889,34.99,80902.44,0.0,0.02082,3e-05,2.79178]
[1778423139042,35.0,80903.52,0.0,0.02084,3e-05,2.79413]
[1778423149112,35.0,80907.29,0.0,0.02095,3e-05,2.807]
[1778423156070,35.01,80909.53,0.0,0.02101,3e-05,2.81383]
[1778423164404,35.0,80910.07,0.0,0.02102,3e-05,2.81527]
[1778423164499,35.0,80910.07,0.0,0.02102,3e-05,2.815]
[1778423165337,35.0,80910.07,0.0,0.02102,3e-05,2.815]
[1778423171824,35.13,80906.29,0.0,0.0213,3e-05,2.84603]
[1778423171925,35.14,80906.29,0.0,0.02132,3e-05,2.84861]
[1778423177218,35.15,80903.18,0.0,0.02127,3e-05,2.84279]
[1778423182253,35.15,80902.82,0.0,0.02126,3e-05,2.84107]
[1778423188295,35.14,80900.9,0.0,0.0212,3e-05,2.83459]
[1778423194337,35.14,80897.69,0.0,0.02109,3e-05,2.8214]
[1778423199463,35.14,80894.64,0.0,0.021,3e-05,2.81189]
[1778423205416,35.14,80895.18,0.0,0.02101,3e-05,2.81295]
[1778423210450,35.14,80894.56,0.0,0.02099,3e-05,2.8107]
[1778423217502,35.14,80894.41,0.0,0.02099,3e-05,2.80971]
[1778423224551,35.13,80894.81,0.0,0.02099,3e-05,2.81038]
[1778423230593,35.13,80895.04,0.0,0.02099,3e-05,2.8106]
[1778423239743,35.13,80895.67,0.0,0.021,3e-05,2.81178]
[1778423249813,35.13,80896.85,0.0,0.02103,3e-05,2.81452]
[1778423255767,35.13,80897.33,0.0,0.02101,3e-05,2.81257]
[1778423269953,35.12,80898.25,0.0,0.02103,3e-05,2.81426]
[1778423277922,35.12,80898.61,0.0,0.02103,3e-05,2.81473]
[1778423286990,35.12,80898.6,0.0,0.02103,3e-05,2.81394]
[1778423295044,35.12,80898.55,0.0,0.02102,3e-05,2.81319]
[1778423300164,35.12,80898.6,0.0,0.02102,3e-05,2.81296]
[1778423308134,35.11,80898.51,0.0,0.02101,3e-05,2.81209]
[1778423314176,35.11,80898.16,0.0,0.02098,3e-05,2.80771]
[1778423320304,35.11,80898.39,0.0,0.02098,3e-05,2.80799]
[1778423326810,35.11,80898.39,0.0,0.02098,3e-05,2.80772]
[1778423333314,35.11,80898.56,0.0,0.02098,3e-05,2.80763]
[1778423340444,35.11,80899.21,0.0,0.02099,3e-05,2.8091]
[1778423350514,35.11,80901.49,0.0,0.02104,3e-05,2.81524]
[1778423356471,35.11,80901.04,0.0,0.02103,3e-05,2.81355]
[1778423365534,35.1,80900.56,0.0,0.02101,3e-05,2.81158]
[1778423370654,35.1,80900.23,0.0,0.021,3e-05,2.8103]
[1778423380724,35.1,80899.83,0.0,0.02096,3e-05,2.80561]
[1778423387689,35.1,80899.57,0.0,0.02095,3e-05,2.80445]
[1778423392724,35.1,80899.19,0.0,0.02094,3e-05,2.80305]
[1778423397759,35.1,80899.94,0.0,0.02096,3e-05,2.80499]
[1778423402796,35.1,80903.97,0.0,0.02106,3e-05,2.81657]
[1778423408838,35.1,80906.44,0.0,0.02112,3e-05,2.82331]
[1778423415887,35.09,80905.1,0.0,0.02108,3e-05,2.8186]
[1778423421007,35.09,80898.77,0.0,0.02091,3e-05,2.79946]
[1778423426965,35.09,80899.79,0.0,0.02093,3e-05,2.80204]
[1778423435023,35.09,80899.74,0.0,0.0209,3e-05,2.79839]
[1778423440057,35.09,80899.35,0.0,0.02089,3e-05,2.7969]
[1778423445092,35.09,80898.29,0.0,0.02086,3e-05,2.79348]
[1778423450127,35.09,80898.33,0.0,0.02086,3e-05,2.7933]
[1778423456169,35.09,80898.72,0.0,0.02087,3e-05,2.79409]
[1778423461288,35.08,80898.69,0.0,0.02086,3e-05,2.79364]
[1778423469260,35.08,80898.79,0.0,0.02086,3e-05,2.79341]
[1778423474295,35.08,80900.77,0.0,0.02091,3e-05,2.79886]
[1778423479333,35.08,80901.35,0.0,0.02092,3e-05,2.80022]
[1778423484367,35.08,80901.39,0.0,0.02092,3e-05,2.79981]
[1778423491499,35.08,80901.08,0.0,0.02088,3e-05,2.79541]
[1778423501568,35.08,80900.66,0.0,0.02086,3e-05,2.79342]
[1778423507528,35.07,80901.16,0.0,0.02087,3e-05,2.79448]
[1778423516591,35.07,80901.56,0.0,0.02088,3e-05,2.79504]
[1778423521708,35.07,80900.48,0.0,0.02085,3e-05,2.79153]
[1778423531777,35.07,80900.01,0.0,0.02083,3e-05,2.78956]
[1778423537737,35.07,80911.81,0.0,0.02113,3e-05,2.82408]
[1778423542773,35.07,80918.12,0.0,0.02129,3e-05,2.84222]
[1778423547808,35.06,80918.4,0.0,0.02129,3e-05,2.84232]
[1778423556078,35.06,80918.07,0.0,0.02126,3e-05,2.8378]
[1778423561993,35.06,80922.73,0.0,0.02137,3e-05,2.85026]
[1778423569961,35.05,80923.6,0.0,0.02138,3e-05,2.85158]
[1778423575711,35.06,80933.19,0.0,0.02164,3e-05,2.88106]
[1778423582046,35.06,80935.06,0.0,0.0217,3e-05,2.88819]
[1778423587081,35.06,80936.73,0.0,0.02173,3e-05,2.8922]
[1778423592116,35.05,80936.99,0.0,0.02173,3e-05,2.89195]
[1778423597190,35.05,80937.54,0.0,0.02174,3e-05,2.893]
[1778423599418,35.06,80959.69,0.0,0.02236,3e-05,2.96276]
[1778423606219,35.07,80959.35,0.0,0.02239,3e-05,2.96669]
[1778423612349,35.09,80959.53,0.0,0.02243,3e-05,2.97048]
[1778423621842,35.1,80958.85,0.0,0.02245,3e-05,2.97244]
[1778423622419,35.13,80960.33,0.0,0.02257,3e-05,2.98636]
[1778423629383,35.16,80961.26,0.0,0.02268,3e-05,2.9984]
[1778423637434,35.19,80961.24,0.0,0.02277,3e-05,3.00861]
[1778423643047,35.2,80953.15,0.0,0.0226,3e-05,2.98874]
[1778423648511,35.23,80952.62,0.0,0.02266,3e-05,2.99617]
[1778423653547,35.25,80953.67,0.0,0.02275,3e-05,3.00579]
[1778423661602,35.28,80951.97,0.0,0.02279,3e-05,3.01072]
[1778423668650,35.3,80947.81,0.0,0.02276,3e-05,3.0067]
[1778423673686,35.32,80947.34,0.0,0.02278,3e-05,3.00848]
[1778423676435,35.32,80947.34,0.0,0.02278,3e-05,3.00848]
[1778423676537,35.33,80946.33,0.0,0.02279,3e-05,3.00912]
[1778423682842,35.35,80945.93,0.0,0.02283,3e-05,3.01449]
[1778423689800,35.37,80944.47,0.0,0.02285,3e-05,3.01649]
[1778423695019,35.38,80941.96,0.0,0.02281,3e-05,3.01137]
[1778423701879,35.4,80941.96,0.0,0.02289,3e-05,3.02033]
[1778423713053,35.44,80940.06,0.0,0.02296,3e-05,3.0278]
[1778423719003,35.46,80938.51,0.0,0.02298,3e-05,3.03016]
[1778423723384,35.47,80938.47,0.0,0.02299,3e-05,3.03123]
[1778423723485,35.48,80938.34,0.0,0.02303,3e-05,3.03555]
[1778423725569,35.48,80938.34,0.0,0.02303,3e-05,3.03555]
[1778423725607,35.49,80942.57,0.0,0.02317,3e-05,3.05105]
[1778423733194,35.51,80946.16,0.0,0.02331,3e-05,3.0671]
[1778423739240,35.52,80946.16,0.0,0.02335,3e-05,3.07155]
[1778423739282,35.53,80946.7,0.0,0.02339,3e-05,3.07546]
[1778423746197,35.55,80947.66,0.0,0.02349,3e-05,3.08613]
[1778423751231,35.57,80947.89,0.0,0.02354,3e-05,3.09226]
[1778423757952,35.58,80944.48,0.0,0.02348,3e-05,3.08586]
[1778423760286,35.59,80945.81,0.0,0.02356,3e-05,3.09435]
[1778423760338,35.59,80945.16,0.0,0.02355,3e-05,3.09339]
[1778423765017,35.61,80941.94,0.0,0.0235,3e-05,3.08761]
[1778423765330,35.61,80941.47,0.0,0.0235,3e-05,3.08722]
[1778423773478,35.63,80940.43,0.0,0.02355,3e-05,3.09256]
[1778423781440,35.66,80938.84,0.0,0.02358,3e-05,3.09604]
[1778423783296,35.66,80938.84,0.0,0.02358,3e-05,3.09604]
[1778423783548,35.67,80939.1,0.0,0.02361,3e-05,3.10002]
[1778423790505,35.69,80937.58,0.0,0.02363,3e-05,3.10153]
[1778423794558,35.7,80936.81,0.0,0.02362,3e-05,3.10017]
[1778423794660,35.7,80936.81,0.0,0.02363,3e-05,3.10121]
[1778423800571,35.72,80936.81,0.0,0.02369,3e-05,3.10741]
[1778423805609,35.73,80930.81,0.0,0.02357,3e-05,3.09378]
[1778423810340,35.75,80928.9,0.0,0.02355,3e-05,3.09193]
[1778423810644,35.75,80928.01,0.0,0.02354,3e-05,3.09018]
[1778423816686,35.77,80923.95,0.0,0.02348,3e-05,3.08377]
[1778423823651,35.78,80924.48,0.0,0.02352,3e-05,3.08854]
[1778423824351,35.78,80924.48,0.0,0.02352,3e-05,3.08854]
[1778423825936,35.79,80924.49,0.0,0.02357,3e-05,3.09373]
[1778423825996,35.79,80924.22,0.0,0.02357,3e-05,3.09392]
[1778423827355,35.79,80924.22,0.0,0.02357,3e-05,3.09392]
[1778423827416,35.8,80924.22,0.0,0.02358,3e-05,3.09495]
[1778423828051,35.8,80924.22,0.0,0.02358,3e-05,3.09495]
[1778423828134,35.8,80924.22,0.0,0.02359,3e-05,3.09597]
[1778423832690,35.81,80921.79,0.0,0.02355,3e-05,3.09147]
[1778423832730,35.81,80915.03,0.0,0.02338,3e-05,3.07256]
[1778423838300,35.83,80915.84,0.0,0.02344,3e-05,3.0793]
[1778423838367,35.83,80914.95,0.0,0.02343,3e-05,3.07759]
[1778423843969,35.85,80916.84,0.0,0.02353,3e-05,3.08974]
[1778423849918,35.87,80921.13,0.0,0.02371,3e-05,3.10923]
[1778423854954,35.88,80920.06,0.0,0.0237,3e-05,3.10779]
[1778423859988,35.9,80920.48,0.0,0.02376,3e-05,3.11412]
[1778423871196,35.91,80920.93,0.0,0.02381,3e-05,3.11949]
[1778423880132,35.95,80923.77,0.0,0.02403,3e-05,3.14388]
[1778423888187,35.97,80922.63,0.0,0.02407,3e-05,3.14782]
[1778423894229,35.99,80923.32,0.0,0.02414,3e-05,3.15557]
[1778423901278,36.01,80924.11,0.0,0.02422,3e-05,3.16445]
[1778423914370,36.04,80923.52,0.0,0.02428,3e-05,3.1711]
[1778423921418,36.06,80924.56,0.0,0.02437,3e-05,3.18056]
[1778423926454,36.07,80923.77,0.0,0.02439,3e-05,3.18243]
[1778423932496,36.09,80923.87,0.0,0.02444,3e-05,3.18794]
[1778423937530,36.1,80934.56,0.0,0.02478,3e-05,3.22617]
[1778423942565,36.11,80931.87,0.0,0.02474,3e-05,3.22159]
[1778423947600,36.12,80930.46,0.0,0.02474,3e-05,3.22107]
[1778423952635,36.13,80930.93,0.0,0.02479,3e-05,3.22651]
[1778423959684,36.15,80932.01,0.0,0.02487,3e-05,3.23536]
[1778423964719,36.16,80931.95,0.0,0.02491,3e-05,3.23974]
[1778423970761,36.17,80931.95,0.0,0.02495,3e-05,3.24427]
[1778423978817,36.19,80931.93,0.0,0.02498,3e-05,3.247]
[1778423984860,36.2,80931.91,0.0,0.02502,3e-05,3.2514]
[1778423994931,36.23,80932.68,0.0,0.02511,3e-05,3.26115]
[1778424004569,36.23,80932.03,0.0,0.0251,3e-05,3.25979]
[1778424015070,36.27,80932.77,0.0,0.02524,3e-05,3.27565]
[1778424023127,36.28,80931.73,0.0,0.02526,3e-05,3.27787]
[1778424032189,36.3,80932.0,0.0,0.02531,3e-05,3.28168]
[1778424037224,36.31,80940.02,0.0,0.02557,3e-05,3.31089]
[1778424042266,36.32,80938.7,0.0,0.02556,3e-05,3.30915]
[1778424043949,36.32,80954.83,0.0,0.02605,3e-05,3.36297]
[1778424049309,36.33,80957.34,0.0,0.02615,3e-05,3.37452]
[1778424054754,36.34,80954.34,0.0,0.02608,3e-05,3.36693]
[1778424058902,36.34,80940.74,0.0,0.0257,3e-05,3.3249]
[1778424065513,36.36,80940.02,0.0,0.02573,3e-05,3.32764]
[1778424071463,36.37,80939.14,0.0,0.02573,3e-05,3.32855]
[1778424076500,36.38,80939.34,0.0,0.02577,3e-05,3.3323]
[1778424079930,36.38,80939.13,0.0,0.02577,3e-05,3.33285]
[1778424080675,36.38,80922.6,0.0,0.0253,3e-05,3.28069]
[1778424082195,36.39,80922.69,0.0,0.02531,3e-05,3.28164]
[1778424082542,36.39,80921.05,0.0,0.02527,3e-05,3.27707]
[1778424088584,36.4,80917.91,0.0,0.02521,3e-05,3.27126]
[1778424093619,36.41,80919.95,0.0,0.02528,3e-05,3.27813]
[1778424098655,36.42,80924.67,0.0,0.02545,3e-05,3.2968]
[1778424105703,36.43,80927.21,0.0,0.02557,3e-05,3.30966]
[1778424111748,36.44,80926.29,0.0,0.02558,3e-05,3.31064]
[1778424117790,36.46,80926.27,0.0,0.02562,3e-05,3.31448]
[1778424122824,36.46,80922.43,0.0,0.02553,3e-05,3.30535]
[1778424127860,36.47,80922.38,0.0,0.02556,3e-05,3.30844]
[1778424132895,36.48,80922.78,0.0,0.0256,3e-05,3.31296]
[1778424137930,36.49,80921.58,0.0,0.0256,3e-05,3.3123]
[1778424142964,36.5,80922.56,0.0,0.02566,3e-05,3.31858]
[1778424147999,36.51,80922.15,0.0,0.02567,3e-05,3.32033]
[1778424153035,36.52,80916.34,0.0,0.02551,3e-05,3.30153]
[1778424158070,36.53,80910.52,0.0,0.02537,3e-05,3.28611]
[1778424163105,36.54,80908.16,0.0,0.02533,3e-05,3.28178]
[1778424168140,36.55,80907.26,0.0,0.02533,3e-05,3.28209]
[1778424174182,36.56,80906.46,0.0,0.02535,3e-05,3.28392]
[1778424181231,36.57,80906.3,0.0,0.02538,3e-05,3.28766]
[1778424186267,36.58,80908.15,0.0,0.02546,3e-05,3.29655]
[1778424191301,36.59,80907.73,0.0,0.02548,3e-05,3.29806]
[1778424196431,36.6,80907.62,0.0,0.0255,3e-05,3.3005]
[1778424202378,36.61,80907.43,0.0,0.02553,3e-05,3.3032]
[1778424208420,36.62,80908.26,0.0,0.02558,3e-05,3.30911]
[1778424214461,36.62,80905.11,0.0,0.02549,3e-05,3.299]
[1778424219497,36.63,80900.95,0.0,0.0254,3e-05,3.28846]
[1778424224532,36.64,80901.45,0.0,0.02544,3e-05,3.29283]
[1778424229569,36.65,80898.72,0.0,0.02538,3e-05,3.28682]
[1778424234603,36.66,80890.09,0.0,0.02516,3e-05,3.26226]
[1778424239638,36.67,80888.09,0.0,0.02513,3e-05,3.25903]
[1778424244676,36.68,80889.62,0.0,0.0252,3e-05,3.26704]
[1778424250727,36.69,80891.54,0.0,0.02529,3e-05,3.27689]
[1778424255762,36.7,80890.6,0.0,0.0253,3e-05,3.27698]
[1778424260800,36.7,80880.86,0.0,0.02504,3e-05,3.24917]
[1778424266928,36.72,80878.78,0.0,0.02502,3e-05,3.24675]
[1778424274900,36.73,80878.78,0.0,0.02505,3e-05,3.24912]
[1778424279935,36.74,80887.11,0.0,0.02532,3e-05,3.27908]
[1778424284970,36.75,80887.98,0.0,0.02538,3e-05,3.28523]
[1778424295040,36.77,80889.9,0.0,0.0255,3e-05,3.298]
[1778424301082,36.78,80888.92,0.0,0.0255,3e-05,3.29887]
[1778424306117,36.79,80890.48,0.0,0.02558,3e-05,3.30718]
[1778424314173,36.81,80890.76,0.0,0.02564,3e-05,3.31327]
[1778424321222,36.82,80890.13,0.0,0.02566,3e-05,3.31576]
[1778424326257,36.83,80890.7,0.0,0.02571,3e-05,3.32077]
[1778424332298,36.84,80899.14,0.0,0.02596,3e-05,3.34824]
[1778424337427,36.85,80899.52,0.0,0.02601,3e-05,3.35296]
[1778424346399,36.87,80900.53,0.0,0.02608,3e-05,3.36139]
[1778424355460,36.88,80901.28,0.0,0.02615,3e-05,3.36885]
[1778424360494,36.89,80896.66,0.0,0.02604,3e-05,3.3567]
[1778424367637,36.9,80891.28,0.0,0.02592,3e-05,3.34352]
[1778424373586,36.91,80888.7,0.0,0.02588,3e-05,3.33873]
[1778424379628,36.92,80886.52,0.0,0.02585,3e-05,3.33528]
[1778424384663,36.93,80884.59,0.0,0.02582,3e-05,3.33204]
[1778424389698,36.94,80883.8,0.0,0.02582,3e-05,3.33245]
[1778424394733,36.95,80883.65,0.0,0.02582,3e-05,3.33163]
[1778424400410,36.95,80883.41,0.0,0.02584,3e-05,3.33319]
[1778424405813,36.96,80883.35,0.0,0.02587,3e-05,3.33705]
[1778424410846,36.97,80881.5,0.0,0.02584,3e-05,3.33399]
[1778424415881,36.98,80874.83,0.0,0.02568,3e-05,3.31562]
[1778424419909,37.02,80862.51,0.0,0.02544,3e-05,3.28978]
[1778424424945,37.04,80859.25,0.0,0.02543,3e-05,3.28798]
[1778424428061,37.05,80848.85,0.0,0.02515,3e-05,3.25704]
[1778424431071,37.06,80837.01,0.0,0.02483,3e-05,3.22192]
[1778424434017,37.06,80824.89,0.0,0.02451,3e-05,3.18637]
[1778424439054,37.07,80818.57,0.0,0.02436,3e-05,3.1706]
[1778424444089,37.08,80809.37,0.0,0.02414,3e-05,3.14619]
[1778424449124,37.1,80821.24,0.0,0.02451,3e-05,3.18658]
[1778424454161,37.11,80825.87,0.0,0.02465,3e-05,3.20138]
[1778424460205,37.12,80827.89,0.0,0.02474,3e-05,3.21177]
[1778424468343,37.13,80827.32,0.0,0.02478,3e-05,3.21547]
[1778424474305,37.15,80826.24,0.0,0.02478,3e-05,3.21616]
[1778424479341,37.16,80820.53,0.0,0.02465,3e-05,3.20182]
[1778424486389,37.17,80817.35,0.0,0.02461,3e-05,3.19691]
[1778424491424,37.18,80817.08,0.0,0.02464,3e-05,3.19957]
[1778424496459,37.19,80812.99,0.0,0.02455,3e-05,3.19047]
[1778424501494,37.2,80810.08,0.0,0.0245,3e-05,3.1851]
[1778424507536,37.22,80812.1,0.0,0.0246,3e-05,3.1957]
[1778424512570,37.23,80821.32,0.0,0.02487,3e-05,3.2252]
[1778424517606,37.24,80823.29,0.0,0.02496,3e-05,3.23469]
[1778424522641,37.25,80822.43,0.0,0.02497,3e-05,3.23539]
[1778424527677,37.26,80826.2,0.0,0.02511,3e-05,3.25048]
[1778424532710,37.27,80831.81,0.0,0.0253,3e-05,3.27121]
[1778424538844,37.28,80833.94,0.0,0.02539,3e-05,3.28152]
[1778424544796,37.29,80828.63,0.0,0.02527,3e-05,3.26844]
[1778424549832,37.3,80827.22,0.0,0.02526,3e-05,3.26702]
[1778424554867,37.31,80825.53,0.0,0.02524,3e-05,3.26472]
[1778424559902,37.31,80821.98,0.0,0.02516,3e-05,3.25657]
[1778424564936,37.32,80821.0,0.0,0.02516,3e-05,3.2565]
[1778424569972,37.33,80820.95,0.0,0.02519,3e-05,3.25935]
[1778424575651,37.34,80820.78,0.0,0.02517,3e-05,3.2568]
[1778424581060,37.35,80817.21,0.0,0.02512,3e-05,3.25109]
[1778424586086,37.36,80816.1,0.0,0.02512,3e-05,3.25078]
[1778424591119,37.37,80814.48,0.0,0.0251,3e-05,3.24878]
[1778424597162,37.38,80813.98,0.0,0.02512,3e-05,3.25087]
[1778424602197,37.39,80816.16,0.0,0.02521,3e-05,3.26066]
[1778424608239,37.4,80817.88,0.0,0.02529,3e-05,3.26952]
[1778424613274,37.41,80818.68,0.0,0.02534,3e-05,3.27489]
[1778424618309,37.42,80821.68,0.0,0.02545,3e-05,3.28693]
[1778424623344,37.42,80820.81,0.0,0.02545,3e-05,3.28695]
[1778424628379,37.43,80818.97,0.0,0.02542,3e-05,3.2839]
[1778424631400,37.44,80833.25,0.0,0.02582,3e-05,3.32718]
[1778424636434,37.44,80835.84,0.0,0.02592,3e-05,3.33762]
[1778424639541,37.45,80847.35,0.0,0.02627,3e-05,3.37568]
[1778424645504,37.46,80866.36,0.0,0.02686,3e-05,3.43978]
[1778424649531,37.46,80879.9,0.0,0.02728,3e-05,3.48534]
[1778424653478,37.46,80890.24,0.0,0.02761,3e-05,3.52022]
[1778424653561,37.46,80896.82,0.0,0.02781,3e-05,3.54221]
[1778424654164,37.46,80896.82,0.0,0.02781,3e-05,3.54221]
[1778424654568,37.47,80903.0,0.0,0.028,3e-05,3.56293]
[1778424656800,37.47,80909.88,0.0,0.02822,3e-05,3.58604]
[1778424656893,37.47,80908.24,0.0,0.02817,3e-05,3.58092]
[1778424658712,37.47,80908.24,0.0,0.02817,3e-05,3.58092]
[1778424658932,37.47,80908.24,0.0,0.02817,3e-05,3.58092]
[1778424660361,37.47,80904.59,0.0,0.02806,3e-05,3.56914]
[1778424660406,37.47,80896.39,0.0,0.02781,3e-05,3.54214]
[1778424665646,37.47,80893.08,0.0,0.02772,3e-05,3.53247]
[1778424670681,37.48,80886.31,0.0,0.02753,3e-05,3.51158]
[1778424675717,37.48,80885.18,0.0,0.02751,3e-05,3.50936]
[1778424680752,37.49,80884.35,0.0,0.0275,3e-05,3.50845]
[1778424685787,37.49,80882.96,0.0,0.02747,3e-05,3.50542]
[1778424691829,37.49,80891.69,0.0,0.02773,3e-05,3.53242]
[1778424694090,37.5,80891.73,0.0,0.02773,3e-05,3.53281]
[1778424694154,37.5,80895.66,0.0,0.02785,3e-05,3.54605]
[1778424700515,37.5,80900.87,0.0,0.02802,3e-05,3.56446]
[1778424702906,37.5,80915.28,0.0,0.02848,3e-05,3.61335]
[1778424707941,37.5,80917.42,0.0,0.02855,3e-05,3.62114]
[1778424711092,37.5,80919.18,0.0,0.02861,3e-05,3.62728]
[1778424711193,37.5,80925.66,0.0,0.02882,3e-05,3.64922]
[1778424714215,37.5,80924.5,0.0,0.02878,3e-05,3.64547]
[1778424714307,37.51,80924.27,0.0,0.02878,3e-05,3.64479]
[1778424720110,37.51,80919.45,0.0,0.02863,3e-05,3.62917]
[1778424721521,37.51,80919.45,0.0,0.02863,3e-05,3.62917]
[1778424721617,37.51,80918.82,0.0,0.02861,3e-05,3.62715]
[1778424723285,37.51,80918.82,0.0,0.02861,3e-05,3.62726]
[1778424723302,37.51,80912.07,0.0,0.0284,3e-05,3.60472]
[1778424729088,37.51,80907.98,0.0,0.02828,3e-05,3.59187]
[1778424734123,37.51,80905.26,0.0,0.0282,3e-05,3.58355]
[1778424738709,37.51,80903.87,0.0,0.02817,3e-05,3.57957]
[1778424739159,37.51,80902.54,0.0,0.02813,3e-05,3.57531]
[1778424744618,37.52,80901.74,0.0,0.02811,3e-05,3.57335]
[1778424745467,37.52,80901.74,0.0,0.02811,3e-05,3.57335]
[1778424752250,37.52,80900.47,0.0,0.02806,3e-05,3.56737]
[1778424758292,37.52,80907.19,0.0,0.02828,3e-05,3.59075]
[1778424763006,37.53,80906.56,0.0,0.02826,3e-05,3.58925]
[1778424763326,37.53,80906.38,0.0,0.02826,3e-05,3.5888]
[1778424768362,37.53,80916.66,0.0,0.02859,3e-05,3.62389]
[1778424773397,37.53,80921.95,0.0,0.02876,3e-05,3.64209]
[1778424778434,37.53,80921.95,0.0,0.02876,3e-05,3.64248]
[1778424783467,37.53,80918.48,0.0,0.02866,3e-05,3.6312]
[1778424788502,37.53,80919.59,0.0,0.0287,3e-05,3.63541]
[1778424794544,37.53,80921.15,0.0,0.02875,3e-05,3.6412]
[1778424799579,37.54,80931.35,0.0,0.02908,3e-05,3.67607]
[1778424800762,37.54,80955.0,0.0,0.02984,3e-05,3.75697]
[1778424806630,37.53,80963.55,0.0,0.03011,3e-05,3.78582]
[1778424811666,37.53,80970.96,0.0,0.03032,3e-05,3.80747]
[1778424816701,37.52,80979.07,0.0,0.03053,3e-05,3.82966]
[1778424821736,37.51,80977.46,0.0,0.03047,3e-05,3.823]
[1778424826771,37.51,80969.09,0.0,0.03018,3e-05,3.79294]
[1778424831806,37.51,80969.02,0.0,0.03017,3e-05,3.79189]
[1778424836841,37.51,80967.71,0.0,0.03012,3e-05,3.78653]
[1778424842883,37.5,80967.09,0.0,0.03009,3e-05,3.78326]
[1778424848926,37.5,80967.01,0.0,0.03008,3e-05,3.78216]
[1778424853960,37.5,80967.43,0.0,0.03009,3e-05,3.78259]
[1778424859242,37.5,80968.73,0.0,0.03012,3e-05,3.78658]
[1778424859283,37.49,80987.55,0.0,0.03074,3e-05,3.85188]
[1778424864434,37.49,80986.96,0.0,0.03071,3e-05,3.84868]
[1778424869574,37.49,80984.43,0.0,0.03062,3e-05,3.8387]
[1778424875108,37.48,80980.59,0.0,0.03045,3e-05,3.82011]
[1778424881252,37.48,80980.01,0.0,0.03041,3e-05,3.81661]
[1778424887191,37.48,80980.44,0.0,0.03042,3e-05,3.81686]
[1778424892227,37.47,80976.47,0.0,0.03028,3e-05,3.80208]
[1778424897261,37.47,80976.15,0.0,0.03026,3e-05,3.80006]
[1778424902297,37.47,80966.55,0.0,0.02993,3e-05,3.76591]
[1778424907333,37.47,80965.58,0.0,0.0299,3e-05,3.76189]
[1778424912368,37.47,80965.86,0.0,0.0299,3e-05,3.76219]
[1778424917403,37.46,80969.36,0.0,0.03001,3e-05,3.77349]
[1778424922439,37.46,80961.47,0.0,0.02974,3e-05,3.74545]
[1778424928480,37.46,80961.65,0.0,0.02974,3e-05,3.74535]
[1778424933516,37.46,80955.71,0.0,0.02952,3e-05,3.72096]
[1778424938551,37.46,80946.66,0.0,0.02922,3e-05,3.68976]
[1778424943588,37.46,80949.09,0.0,0.0293,3e-05,3.69809]
[1778424949628,37.46,80958.46,0.0,0.0296,3e-05,3.73004]
[1778424958691,37.46,80958.85,0.0,0.02961,3e-05,3.7311]
[1778424963726,37.46,80957.64,0.0,0.02957,3e-05,3.72686]
[1778424968761,37.46,80958.23,0.0,0.02959,3e-05,3.72885]
[1778424975810,37.46,80959.04,0.0,0.02962,3e-05,3.73158]
[1778424980845,37.46,80946.66,0.0,0.02922,3e-05,3.68934]
[1778424987895,37.46,80940.12,0.0,0.02901,3e-05,3.66767]
[1778424992929,37.46,80946.13,0.0,0.02919,3e-05,3.68514]
[1778424997964,37.46,80943.42,0.0,0.0291,3e-05,3.67614]
[1778425002999,37.46,80939.22,0.0,0.02897,3e-05,3.66237]
[1778425008039,37.46,80936.19,0.0,0.02888,3e-05,3.65265]
[1778425014082,37.46,80934.95,0.0,0.02885,3e-05,3.64911]
[1778425021230,37.47,80933.77,0.0,0.02882,3e-05,3.64587]
[1778425029186,37.47,80941.09,0.0,0.02906,3e-05,3.67135]
[1778425035228,37.47,80943.25,0.0,0.02913,3e-05,3.67903]
[1778425038535,37.47,80949.21,0.0,0.02932,3e-05,3.69945]
[1778425038636,37.47,80949.98,0.0,0.02935,3e-05,3.70219]
[1778425044306,37.47,80956.15,0.0,0.02955,3e-05,3.7236]
[1778425049341,37.47,80958.91,0.0,0.02964,3e-05,3.73325]
[1778425054383,37.47,80960.76,0.0,0.02967,3e-05,3.7363]
[1778425060425,37.47,80960.37,0.0,0.02966,3e-05,3.73521]
[1778425062071,37.47,80950.75,0.0,0.02935,3e-05,3.70228]
[1778425062441,37.47,80950.75,0.0,0.02935,3e-05,3.70234]
[1778425067474,37.47,80947.41,0.0,0.02925,3e-05,3.69148]
[1778425074522,37.48,80947.88,0.0,0.02928,3e-05,3.6939]
[1778425079557,37.48,80949.65,0.0,0.02934,3e-05,3.70053]
[1778425081272,37.48,80949.65,0.0,0.02934,3e-05,3.70053]
[1778425081373,37.48,80951.11,0.0,0.02939,3e-05,3.70576]
[1778425083919,37.48,80951.11,0.0,0.02939,3e-05,3.70576]
[1778425083944,37.48,80950.54,0.0,0.02937,3e-05,3.70405]
[1778425087713,37.48,80950.54,0.0,0.02937,3e-05,3.70405]
[1778425087761,37.48,80951.39,0.0,0.0294,3e-05,3.70745]
[1778425088285,37.48,80951.39,0.0,0.0294,3e-05,3.70745]
[1778425088621,37.48,80951.39,0.0,0.0294,3e-05,3.70758]
[1778425099293,37.48,80951.7,0.0,0.02942,3e-05,3.70914]
[1778425104733,37.49,80953.56,0.0,0.02949,3e-05,3.717]
[1778425109769,37.49,80954.15,0.0,0.02952,3e-05,3.71957]
[1778425115567,37.49,80954.12,0.0,0.02949,3e-05,3.71619]
[1778425120848,37.49,80954.95,0.0,0.02953,3e-05,3.71996]
[1778425126889,37.49,80954.72,0.0,0.02953,3e-05,3.71976]
[1778425132004,37.49,80953.1,0.0,0.02948,3e-05,3.71469]
[1778425137990,37.5,80949.92,0.0,0.02938,3e-05,3.70438]
[1778425143024,37.5,80948.26,0.0,0.02933,3e-05,3.69916]
[1778425150073,37.5,80948.04,0.0,0.02933,3e-05,3.69902]
[1778425152623,37.5,80946.29,0.0,0.02928,3e-05,3.69322]
[1778425153094,37.5,80946.29,0.0,0.02928,3e-05,3.69338]
[1778425153284,37.5,80946.29,0.0,0.02928,3e-05,3.69338]
[1778425154103,37.5,80946.12,0.0,0.02927,3e-05,3.6928]
[1778425160144,37.5,80945.63,0.0,0.02926,3e-05,3.69155]
[1778425165179,37.5,80941.01,0.0,0.02912,3e-05,3.67605]
[1778425170213,37.5,80938.88,0.0,0.02905,3e-05,3.66915]
[1778425172200,37.5,80938.14,0.0,0.029,3e-05,3.66325]
[1778425172301,37.5,80937.65,0.0,0.02899,3e-05,3.66166]
[1778425174886,37.5,80937.65,0.0,0.02899,3e-05,3.66173]
[1778425174972,37.5,80946.13,0.0,0.02926,3e-05,3.69067]
[1778425176510,37.5,80946.13,0.0,0.02926,3e-05,3.69067]
[1778425176609,37.5,80952.06,0.0,0.02945,3e-05,3.71098]
[1778425182355,37.5,80960.48,0.0,0.02972,3e-05,3.73986]
[1778425188341,37.5,80964.29,0.0,0.02985,3e-05,3.75296]
[1778425193375,37.5,80966.73,0.0,0.02993,3e-05,3.76133]
[1778425198410,37.5,80979.05,0.0,0.03033,3e-05,3.80396]
[1778425203445,37.5,80983.19,0.0,0.03046,3e-05,3.81788]
[1778425208480,37.5,80979.74,0.0,0.03034,3e-05,3.80505]
[1778425213948,37.5,80975.91,0.0,0.03021,3e-05,3.7912]
[1778425219557,37.5,80973.57,0.0,0.03012,3e-05,3.7822]
[1778425224594,37.49,80972.21,0.0,0.03007,3e-05,3.77672]
[1778425229629,37.49,80970.26,0.0,0.03,3e-05,3.76935]
[1778425234663,37.49,80963.41,0.0,0.02975,3e-05,3.74182]
[1778425242783,37.49,80962.88,0.0,0.02972,3e-05,3.73926]
[1778425247972,37.49,80962.43,0.0,0.02971,3e-05,3.73734]
[1778425253797,37.49,80962.55,0.0,0.0297,3e-05,3.73706]
[1778425260846,37.48,80963.45,0.0,0.02973,3e-05,3.73941]
[1778425266888,37.48,80963.05,0.0,0.02971,3e-05,3.73736]
[1778425271924,37.48,80963.52,0.0,0.02971,3e-05,3.73831]
[1778425276960,37.48,80972.67,0.0,0.03001,3e-05,3.7693]
[1778425281994,37.48,80973.29,0.0,0.03002,3e-05,3.77058]
[1778425288039,37.47,80974.44,0.0,0.03005,3e-05,3.77353]
[1778425293074,37.47,80972.69,0.0,0.02996,3e-05,3.76314]
[1778425298116,37.47,80967.83,0.0,0.02979,3e-05,3.74559]
[1778425303144,37.47,80966.58,0.0,0.02974,3e-05,3.74057]
[1778425313281,37.46,80965.22,0.0,0.02969,3e-05,3.73489]
[1778425319258,37.46,80963.92,0.0,0.02964,3e-05,3.72976]
[1778425319801,37.46,80963.92,0.0,0.02964,3e-05,3.72976]
[1778425320264,37.46,80963.7,0.0,0.02963,3e-05,3.7289]
[1778425320482,37.46,80963.7,0.0,0.02963,3e-05,3.7289]
[1778425321272,37.46,80970.07,0.0,0.02984,3e-05,3.75074]
[1778425322148,37.46,80970.07,0.0,0.02984,3e-05,3.75074]
[1778425322280,37.46,80970.29,0.0,0.02984,3e-05,3.75136]
[1778425322809,37.46,80970.29,0.0,0.02984,3e-05,3.75136]
[1778425323091,37.46,80970.13,0.0,0.02984,3e-05,3.75067]
[1778425323644,37.46,80970.13,0.0,0.02984,3e-05,3.75067]
[1778425324075,37.46,80970.13,0.0,0.02984,3e-05,3.75067]
[1778425324302,37.46,80998.61,0.0,0.03078,3e-05,3.84989]
[1778425325309,37.46,81016.17,0.0,0.03137,3e-05,3.9113]
[1778425330343,37.45,81014.84,0.0,0.0313,3e-05,3.90444]
[1778425335378,37.45,81015.84,0.0,0.03131,3e-05,3.90581]
[1778425339412,37.44,81027.19,0.0,0.03168,3e-05,3.94439]
[1778425340024,37.44,81027.19,0.0,0.03168,3e-05,3.94439]
[1778425340421,37.44,81029.09,0.0,0.03174,3e-05,3.95068]
[1778425342959,37.44,81027.61,0.0,0.03169,3e-05,3.94488]
[1778425343445,37.43,81019.69,0.0,0.03137,3e-05,3.91168]
[1778425348469,37.41,81026.31,0.0,0.03153,3e-05,3.92892]
[1778425353506,37.4,81024.28,0.0,0.03141,3e-05,3.91581]
[1778425360524,37.4,81019.67,0.0,0.03124,3e-05,3.89779]
[1778425365590,37.39,81025.95,0.0,0.03143,3e-05,3.91711]
[1778425370625,37.38,81027.28,0.0,0.03145,3e-05,3.91975]
[1778425372015,37.38,81027.28,0.0,0.03145,3e-05,3.91975]
[1778425372061,37.38,81021.76,0.0,0.03125,3e-05,3.89925]
[1778425377674,37.38,81017.31,0.0,0.03109,3e-05,3.88161]
[1778425380957,37.37,81023.1,0.0,0.03127,3e-05,3.90143]
[1778425381035,37.37,81026.26,0.0,0.03138,3e-05,3.91229]
[1778425381783,37.37,81026.26,0.0,0.03138,3e-05,3.91229]
[1778425382403,37.37,81026.26,0.0,0.03138,3e-05,3.91229]
[1778425383360,37.37,81023.83,0.0,0.03129,3e-05,3.90282]
[1778425383461,37.37,81021.87,0.0,0.03122,3e-05,3.89545]
[1778425384128,37.37,81021.87,0.0,0.03122,3e-05,3.89545]
[1778425384229,37.37,81022.21,0.0,0.03122,3e-05,3.89627]
[1778425386242,37.37,81022.21,0.0,0.03122,3e-05,3.89627]
[1778425386266,37.37,81022.77,0.0,0.03124,3e-05,3.89747]
[1778425392048,37.36,81022.97,0.0,0.03123,3e-05,3.89659]
[1778425392089,37.36,81022.92,0.0,0.03122,3e-05,3.89602]
[1778425397815,37.36,81023.36,0.0,0.03121,3e-05,3.89523]
[1778425400928,37.35,81023.71,0.0,0.03122,3e-05,3.89569]
[1778425401004,37.35,81023.59,0.0,0.03121,3e-05,3.89487]
[1778425401848,37.35,81023.59,0.0,0.03121,3e-05,3.89487]
[1778425401946,37.35,81024.1,0.0,0.03122,3e-05,3.89629]
[1778425407885,37.34,81031.3,0.0,0.03145,3e-05,3.91957]
[1778425412920,37.34,81043.32,0.0,0.03181,3e-05,3.95679]
[1778425418962,37.33,81044.87,0.0,0.03183,3e-05,3.95938]
[1778425420462,37.33,81044.87,0.0,0.03183,3e-05,3.95938]
[1778425420480,37.33,81020.87,0.0,0.03101,3e-05,3.87316]
[1778425421222,37.33,80998.66,0.0,0.03026,3e-05,3.79455]
[1778425427024,37.32,80999.12,0.0,0.03026,3e-05,3.79487]
[1778425432059,37.32,80995.7,0.0,0.03014,3e-05,3.78213]
[1778425435341,37.32,80995.32,0.0,0.03013,3e-05,3.78035]
[1778425435374,37.32,80995.32,0.0,0.03013,3e-05,3.78035]
[1778425435414,37.32,81003.39,0.0,0.03039,3e-05,3.80839]
[1778425435732,37.32,81003.39,0.0,0.03039,3e-05,3.80839]
[1778425436426,37.32,81003.39,0.0,0.03039,3e-05,3.80839]
[1778425436527,37.32,81018.82,0.0,0.03091,3e-05,3.8625]
[1778425437316,37.32,81018.82,0.0,0.03091,3e-05,3.8625]
[1778425437409,37.32,81018.78,0.0,0.0309,3e-05,3.86207]
[1778425438849,37.32,81021.3,0.0,0.03099,3e-05,3.8707]
[1778425439111,37.32,81021.3,0.0,0.03099,3e-05,3.8707]
[1778425440457,37.32,81021.3,0.0,0.03099,3e-05,3.8707]
[1778425440516,37.32,81023.93,0.0,0.03107,3e-05,3.87942]
[1778425444221,37.31,81038.16,0.0,0.03154,3e-05,3.92862]
[1778425445839,37.31,81038.16,0.0,0.03154,3e-05,3.92862]
[1778425446160,37.31,81043.88,0.0,0.03173,3e-05,3.9487]
[1778425447157,37.31,81043.88,0.0,0.03173,3e-05,3.9487]
[1778425447258,37.31,81044.4,0.0,0.03174,3e-05,3.94964]
[1778425448060,37.31,81044.4,0.0,0.03174,3e-05,3.94964]
[1778425448174,37.31,81044.4,0.0,0.03174,3e-05,3.94917]
[1778425448903,37.31,81044.4,0.0,0.03174,3e-05,3.94917]
[1778425449181,37.31,81044.85,0.0,0.03175,3e-05,3.95079]
[1778425451234,37.3,81065.51,0.0,0.03246,4e-05,4.02464]
[1778425452242,37.3,81086.93,0.0,0.03322,4e-05,4.10321]
[1778425456267,37.3,81073.39,0.0,0.03271,4e-05,4.05045]
[1778425461302,37.29,81072.08,0.0,0.03264,4e-05,4.0427]
[1778425464271,37.29,81070.4,0.0,0.03256,4e-05,4.03535]
[1778425464331,37.28,81067.74,0.0,0.03246,4e-05,4.02504]
[1778425468364,37.28,81047.68,0.0,0.03175,3e-05,3.95031]
[1778425473399,37.27,81046.22,0.0,0.03165,3e-05,3.93936]
[1778425478434,37.27,81040.62,0.0,0.03144,3e-05,3.91742]
[1778425483469,37.26,81046.56,0.0,0.03162,3e-05,3.93683]
[1778425488505,37.26,81050.34,0.0,0.03173,3e-05,3.94826]
[1778425492363,37.25,81049.9,0.0,0.0317,3e-05,3.94539]
[1778425492532,37.25,81049.18,0.0,0.03168,3e-05,3.94238]
[1778425493109,37.25,81049.18,0.0,0.03168,3e-05,3.94238]
[1778425493540,37.25,81045.31,0.0,0.03154,3e-05,3.92807]
[1778425494351,37.25,81045.31,0.0,0.03154,3e-05,3.92807]
[1778425494546,37.25,81042.3,0.0,0.03143,3e-05,3.91713]
[1778425499585,37.25,81037.65,0.0,0.03126,3e-05,3.89864]
[1778425503611,37.24,81054.38,0.0,0.03182,3e-05,3.95707]
[1778425508646,37.23,81055.96,0.0,0.03185,3e-05,3.96046]
[1778425513683,37.23,81047.13,0.0,0.03152,3e-05,3.92651]
[1778425519305,37.22,81039.97,0.0,0.03126,3e-05,3.89931]
[1778425525605,37.22,81040.41,0.0,0.03126,3e-05,3.89875]
[1778425529808,37.21,81051.76,0.0,0.03162,3e-05,3.93709]
[1778425533836,37.21,81045.08,0.0,0.03135,3e-05,3.90774]
[1778425538870,37.2,81042.77,0.0,0.03125,3e-05,3.89758]
[1778425543908,37.2,81045.08,0.0,0.03131,3e-05,3.90391]
[1778425548943,37.19,81050.09,0.0,0.03146,3e-05,3.91985]
[1778425553978,37.19,81052.02,0.0,0.03151,3e-05,3.92459]
[1778425559013,37.18,81048.53,0.0,0.03137,3e-05,3.91]
[1778425564564,37.18,81048.92,0.0,0.03137,3e-05,3.90978]
[1778425564656,37.17,81050.47,0.0,0.03141,3e-05,3.91453]
[1778425566625,37.17,81050.47,0.0,0.03141,3e-05,3.91453]
[1778425566716,37.17,81059.43,0.0,0.03171,3e-05,3.9459]
[1778425572111,37.16,81056.8,0.0,0.0316,3e-05,3.93371]
[1778425577146,37.16,81056.81,0.0,0.03157,3e-05,3.93163]
[1778425583189,37.15,81055.72,0.0,0.03151,3e-05,3.92529]
[1778425588223,37.15,81052.25,0.0,0.03138,3e-05,3.91094]
[1778425593259,37.14,81050.76,0.0,0.03128,3e-05,3.90017]
[1778425598292,37.14,81046.6,0.0,0.03112,3e-05,3.88352]
[1778425603329,37.13,81043.92,0.0,0.03101,3e-05,3.87231]
[1778425608364,37.13,81044.71,0.0,0.03103,3e-05,3.8738]
[1778425613399,37.13,81043.71,0.0,0.03098,3e-05,3.86892]
[1778425618435,37.12,81043.81,0.0,0.03097,3e-05,3.86799]
[1778425623468,37.12,81046.94,0.0,0.03107,3e-05,3.87787]
[1778425628504,37.11,81053.35,0.0,0.03127,3e-05,3.89939]
[1778425633539,37.11,81055.61,0.0,0.03133,3e-05,3.90578]
[1778425638576,37.11,81047.37,0.0,0.03103,3e-05,3.87465]
[1778425644617,37.1,81048.5,0.0,0.03106,3e-05,3.87712]
[1778425649653,37.1,81039.83,0.0,0.03075,3e-05,3.84523]
[1778425654688,37.1,81037.74,0.0,0.03065,3e-05,3.83334]
[1778425660731,37.09,81038.29,0.0,0.03066,3e-05,3.83423]
[1778425665796,37.09,81039.05,0.0,0.03067,3e-05,3.83604]
[1778425670800,37.09,81036.75,0.0,0.03059,3e-05,3.82705]
[1778425675836,37.09,81037.3,0.0,0.0306,3e-05,3.82825]
[1778425676843,37.09,81024.73,0.0,0.03018,3e-05,3.78388]
[1778425681880,37.09,81020.26,0.0,0.03003,3e-05,3.76796]
[1778425686913,37.08,81022.84,0.0,0.03011,3e-05,3.77678]
[1778425692065,37.08,81019.74,0.0,0.03,3e-05,3.76574]
[1778425695976,37.08,81003.33,0.0,0.02946,3e-05,3.70872]
[1778425701015,37.09,80996.45,0.0,0.02924,3e-05,3.68532]
[1778425706046,37.09,80991.79,0.0,0.0291,3e-05,3.66976]
[1778425709068,37.09,80980.23,0.0,0.02873,3e-05,3.63058]
[1778425715109,37.09,80977.81,0.0,0.02864,3e-05,3.61997]
[1778425720147,37.09,80956.27,0.0,0.02796,3e-05,3.54827]
[1778425721156,37.09,80938.37,0.0,0.02741,3e-05,3.48895]
[1778425726197,37.1,80929.78,0.0,0.02717,3e-05,3.46271]
[1778425731233,37.11,80941.24,0.0,0.02754,3e-05,3.50258]
[1778425736295,37.11,80942.78,0.0,0.02761,3e-05,3.50984]
[1778425741303,37.12,80950.78,0.0,0.02787,3e-05,3.53818]
[1778425746365,37.12,80952.2,0.0,0.02793,3e-05,3.54444]
[1778425751372,37.13,80954.64,0.0,0.02802,3e-05,3.55405]
[1778425756407,37.13,80956.39,0.0,0.02809,3e-05,3.56129]
[1778425761443,37.13,80947.08,0.0,0.02781,3e-05,3.53142]
[1778425762107,37.13,80947.08,0.0,0.02781,3e-05,3.53142]
[1778425762450,37.13,80945.68,0.0,0.02777,3e-05,3.52707]
[1778425767487,37.14,80937.13,0.0,0.02752,3e-05,3.5004]
[1778425771512,37.14,80927.15,0.0,0.0272,3e-05,3.46569]
[1778425776548,37.15,80938.65,0.0,0.02758,3e-05,3.50569]
[1778425778791,37.15,80937.43,0.0,0.02754,3e-05,3.50201]
[1778425778853,37.15,80935.34,0.0,0.02748,3e-05,3.49545]
[1778425779549,37.15,80935.34,0.0,0.02748,3e-05,3.49545]
[1778425779650,37.15,80935.36,0.0,0.02749,3e-05,3.4959]
[1778425781907,37.15,80935.36,0.0,0.02749,3e-05,3.4959]
[1778425782590,37.16,80935.02,0.0,0.02749,3e-05,3.49589]
[1778425787626,37.16,80938.6,0.0,0.02761,3e-05,3.50955]
[1778425792661,37.17,80938.48,0.0,0.02763,3e-05,3.51086]
[1778425793312,37.17,80938.48,0.0,0.02763,3e-05,3.51086]
[1778425793397,37.17,80938.19,0.0,0.02762,3e-05,3.51023]
[1778425794084,37.17,80938.19,0.0,0.02762,3e-05,3.51023]
[1778425799710,37.17,80934.05,0.0,0.02751,3e-05,3.49857]
[1778425804750,37.18,80936.43,0.0,0.0276,3e-05,3.50815]
[1778425809785,37.18,80923.57,0.0,0.02722,3e-05,3.46746]
[1778425813531,37.19,80923.28,0.0,0.02722,3e-05,3.46766]
[1778425813813,37.19,80922.28,0.0,0.0272,3e-05,3.46475]
[1778425814242,37.19,80922.28,0.0,0.0272,3e-05,3.46475]
[1778425814257,37.19,80920.06,0.0,0.02713,3e-05,3.45746]
[1778425816613,37.19,80919.99,0.0,0.02713,3e-05,3.45801]
[1778425816834,37.19,80919.64,0.0,0.02713,3e-05,3.45725]
[1778425818073,37.19,80917.63,0.0,0.02707,3e-05,3.45106]
[1778425818847,37.19,80916.67,0.0,0.02705,3e-05,3.44831]
[1778425824890,37.2,80914.91,0.0,0.02701,3e-05,3.44495]
[1778425829927,37.2,80918.11,0.0,0.02713,3e-05,3.45738]
[1778425834961,37.21,80931.83,0.0,0.02754,3e-05,3.50083]
[1778425840123,37.21,80941.14,0.0,0.02784,3e-05,3.53287]
[1778425846028,37.22,80940.92,0.0,0.02785,3e-05,3.5335]
[1778425852084,37.22,80951.25,0.0,0.02819,3e-05,3.57001]
[1778425857118,37.23,80953.42,0.0,0.02827,3e-05,3.57843]
[1778425863162,37.23,80955.66,0.0,0.02835,3e-05,3.5873]
[1778425868197,37.23,80957.62,0.0,0.02842,3e-05,3.59501]
[1778425873232,37.23,80959.27,0.0,0.02848,3e-05,3.60164]
[1778425878266,37.24,80954.2,0.0,0.02833,3e-05,3.58562]
[1778425883301,37.24,80961.74,0.0,0.02858,3e-05,3.61217]
[1778425888336,37.24,80968.12,0.0,0.02879,3e-05,3.63461]
[1778425893372,37.25,80970.07,0.0,0.02884,3e-05,3.63848]
[1778425898411,37.25,80979.18,0.0,0.02914,3e-05,3.67015]
[1778425903442,37.25,80980.31,0.0,0.02918,3e-05,3.6746]
[1778425911499,37.25,80980.41,0.0,0.02919,3e-05,3.67572]
[1778425916535,37.25,80982.27,0.0,0.02925,3e-05,3.68256]
[1778425921573,37.25,80981.59,0.0,0.02923,3e-05,3.68063]
[1778425926607,37.25,80981.81,0.0,0.02925,3e-05,3.68176]
[1778425932650,37.26,80981.49,0.0,0.02924,3e-05,3.68108]
[1778425937711,37.26,80980.51,0.0,0.02921,3e-05,3.67805]
[1778425942719,37.26,80973.49,0.0,0.02899,3e-05,3.65444]
[1778425947781,37.26,80971.99,0.0,0.02894,3e-05,3.64987]
[1778425952789,37.26,80977.68,0.0,0.02911,3e-05,3.66633]
[1778425957850,37.26,80978.26,0.0,0.02913,3e-05,3.66877]
[1778425964873,37.26,80978.83,0.0,0.02915,3e-05,3.67139]
[1778425969909,37.26,80979.19,0.0,0.02917,3e-05,3.67313]
[1778425974942,37.27,80977.38,0.0,0.02912,3e-05,3.66753]
[1778425979978,37.27,80980.11,0.0,0.02921,3e-05,3.6774]
[1778425985014,37.27,80986.77,0.0,0.02943,3e-05,3.70068]
[1778425992064,37.27,80985.39,0.0,0.02939,3e-05,3.69638]
[1778425997098,37.27,80985.44,0.0,0.0294,3e-05,3.69687]
[1778425999113,37.27,80996.05,0.0,0.02974,3e-05,3.73351]
[1778426004148,37.27,80998.67,0.0,0.02983,3e-05,3.74257]
[1778426008383,37.27,81000.6,0.0,0.02989,3e-05,3.7492]
[1778426009131,37.27,81000.6,0.0,0.02989,3e-05,3.7492]
[1778426008484,37.27,81002.94,0.0,0.02997,3e-05,3.75733]
[1778426010189,37.27,81002.94,0.0,0.02997,3e-05,3.75727]
[1778426015223,37.27,81005.61,0.0,0.03003,3e-05,3.76288]
[1778426018885,37.27,81006.24,0.0,0.03005,3e-05,3.765]
[1778426018986,37.27,81006.5,0.0,0.03006,3e-05,3.76584]
[1778426019799,37.27,81006.5,0.0,0.03006,3e-05,3.76584]
[1778426019900,37.27,81006.9,0.0,0.03007,3e-05,3.7672]
[1778426021895,37.27,81006.9,0.0,0.03007,3e-05,3.7672]
[1778426021996,37.27,81007.14,0.0,0.03008,3e-05,3.76796]
[1778426027308,37.27,81007.92,0.0,0.0301,3e-05,3.77052]
[1778426032343,37.27,81008.91,0.0,0.03013,3e-05,3.77383]
[1778426037379,37.27,81009.46,0.0,0.03015,3e-05,3.7756]
[1778426042414,37.27,81019.14,0.0,0.03047,3e-05,3.80929]
[1778426047449,37.27,81018.24,0.0,0.03043,3e-05,3.80568]
[1778426048357,37.27,81018.24,0.0,0.03043,3e-05,3.80568]
[1778426048461,37.27,81015.75,0.0,0.03035,3e-05,3.79686]
[1778426053491,37.27,81018.79,0.0,0.03045,3e-05,3.80708]
[1778426056797,37.27,81018.39,0.0,0.03043,3e-05,3.80559]
[1778426056896,37.26,81018.83,0.0,0.03045,3e-05,3.80685]
[1778426063561,37.26,81022.02,0.0,0.03055,3e-05,3.81741]
[1778426068596,37.26,81024.2,0.0,0.03061,3e-05,3.82423]
[1778426074638,37.26,81023.36,0.0,0.03055,3e-05,3.81679]
[1778426079676,37.26,81024.74,0.0,0.03059,3e-05,3.82083]
[1778426084716,37.25,81025.76,0.0,0.03061,3e-05,3.82373]
[1778426089774,37.25,81034.26,0.0,0.03089,3e-05,3.85253]
[1778426098224,37.25,81035.15,0.0,0.03091,3e-05,3.85482]
[1778426106453,37.24,81031.59,0.0,0.03077,3e-05,3.84006]
[1778426106893,37.24,81032.07,0.0,0.03078,3e-05,3.84138]
[1778426111929,37.24,81022.8,0.0,0.03046,3e-05,3.80798]
[1778426116963,37.24,81021.33,0.0,0.03041,3e-05,3.80218]
[1778426120991,37.24,81003.72,0.0,0.02982,3e-05,3.74044]
[1778426126028,37.24,81010.91,0.0,0.03006,3e-05,3.76535]
[1778426131063,37.24,81011.84,0.0,0.03006,3e-05,3.76473]
[1778426136098,37.23,81011.49,0.0,0.03004,3e-05,3.7633]
[1778426138219,37.23,81010.74,0.0,0.03002,3e-05,3.76065]
[1778426138320,37.23,81010.82,0.0,0.03002,3e-05,3.76091]
[1778426142049,37.23,81011.17,0.0,0.03003,3e-05,3.76206]
[1778426142148,37.23,81011.23,0.0,0.03003,3e-05,3.76225]
[1778426144531,37.23,81011.23,0.0,0.03003,3e-05,3.76221]
[1778426144612,37.23,81012.92,0.0,0.03009,3e-05,3.7681]
[1778426145851,37.23,81012.92,0.0,0.03009,3e-05,3.7681]
[1778426146168,37.23,81012.92,0.0,0.03009,3e-05,3.76806]
[1778426148878,37.23,81014.22,0.0,0.03013,3e-05,3.77257]
[1778426148940,37.23,81014.47,0.0,0.03014,3e-05,3.77338]
[1778426154226,37.23,81014.75,0.0,0.03015,3e-05,3.77424]
[1778426154819,37.23,81014.75,0.0,0.03015,3e-05,3.77424]
[1778426155232,37.23,81013.18,0.0,0.0301,3e-05,3.76875]
[1778426160268,37.23,81012.72,0.0,0.03008,3e-05,3.7671]
[1778426167317,37.23,81011.84,0.0,0.03005,3e-05,3.76403]
[1778426173360,37.23,81011.88,0.0,0.03005,3e-05,3.76416]
[1778426177787,37.23,81011.81,0.0,0.03005,3e-05,3.76392]
[1778426177862,37.23,81011.02,0.0,0.03002,3e-05,3.76118]
[1778426179928,37.23,81011.02,0.0,0.03002,3e-05,3.76118]
[1778426179963,37.23,81009.52,0.0,0.02997,3e-05,3.75598]
[1778426183433,37.23,80999.01,0.0,0.02963,3e-05,3.71965]
[1778426188468,37.23,80996.66,0.0,0.02956,3e-05,3.7118]
[1778426194510,37.24,80994.89,0.0,0.02947,3e-05,3.70247]
[1778426199544,37.24,80991.84,0.0,0.02938,3e-05,3.69215]
[1778426205588,37.24,80990.95,0.0,0.02935,3e-05,3.68938]
[1778426210601,37.24,80985.02,0.0,0.02916,3e-05,3.66935]
[1778426215656,37.24,80982.73,0.0,0.02909,3e-05,3.66188]
[1778426220694,37.24,80986.52,0.0,0.02922,3e-05,3.67522]
[1778426222979,37.24,80986.37,0.0,0.02921,3e-05,3.67476]
[1778426222985,37.24,80986.16,0.0,0.02921,3e-05,3.67412]
[1778426225939,37.24,80988.94,0.0,0.0293,3e-05,3.68369]
[1778426226003,37.24,80989.64,0.0,0.02932,3e-05,3.68613]
[1778426228354,37.24,80989.64,0.0,0.02932,3e-05,3.68613]
[1778426228750,37.24,80990.57,0.0,0.02935,3e-05,3.68936]
[1778426233785,37.24,80996.82,0.0,0.02955,3e-05,3.71083]
[1778426238819,37.24,80998.04,0.0,0.02959,3e-05,3.71484]
[1778426243855,37.24,80997.21,0.0,0.02956,3e-05,3.7118]
[1778426247582,37.24,80998.42,0.0,0.0296,3e-05,3.71585]
[1778426248133,37.24,80998.42,0.0,0.0296,3e-05,3.71585]
[1778426248945,37.24,80998.58,0.0,0.02961,3e-05,3.71637]
[1778426249046,37.24,80998.58,0.0,0.02961,3e-05,3.71632]
[1778426250418,37.24,80998.58,0.0,0.02961,3e-05,3.71632]
[1778426250912,37.24,80998.58,0.0,0.0296,3e-05,3.71624]
[1778426255950,37.24,80997.16,0.0,0.02953,3e-05,3.70765]
[1778426265015,37.24,80994.15,0.0,0.02943,3e-05,3.69714]
[1778426270057,37.24,80995.78,0.0,0.02948,3e-05,3.70264]
[1778426275083,37.24,80994.72,0.0,0.02945,3e-05,3.69891]
[1778426280117,37.24,80989.79,0.0,0.02929,3e-05,3.68204]
[1778426280554,37.24,80989.79,0.0,0.02929,3e-05,3.68204]
[1778426281125,37.24,80989.56,0.0,0.02928,3e-05,3.68127]
[1778426282049,37.24,80989.56,0.0,0.02928,3e-05,3.68127]
[1778426282150,37.24,80989.53,0.0,0.02928,3e-05,3.68118]
[1778426287167,37.24,80990.0,0.0,0.0293,3e-05,3.68288]
[1778426292202,37.24,80990.87,0.0,0.02932,3e-05,3.68593]
[1778426297238,37.24,80992.75,0.0,0.02939,3e-05,3.69243]
[1778426302273,37.24,80993.84,0.0,0.02942,3e-05,3.6962]
[1778426308865,37.24,80996.25,0.0,0.0295,3e-05,3.70444]
[1778426314357,37.24,81000.73,0.0,0.02962,3e-05,3.7162]
[1778426319392,37.24,81000.01,0.0,0.02959,3e-05,3.71355]
[1778426326442,37.24,80999.38,0.0,0.02957,3e-05,3.71119]
[1778426332483,37.24,80998.31,0.0,0.02953,3e-05,3.70735]
[1778426340550,37.24,80998.02,0.0,0.02952,3e-05,3.70617]
[1778426345575,37.23,80994.2,0.0,0.0294,3e-05,3.69294]
[1778426350611,37.24,80985.44,0.0,0.02912,3e-05,3.6631]
[1778426355646,37.24,80992.87,0.0,0.02936,3e-05,3.6888]
[1778426360679,37.24,80996.46,0.0,0.02948,3e-05,3.70119]
[1778426365715,37.24,80994.11,0.0,0.0294,3e-05,3.69308]
[1778426370750,37.24,80989.97,0.0,0.02926,3e-05,3.67895]
[1778426375785,37.24,80987.7,0.0,0.02917,3e-05,3.66782]
[1778426380836,37.24,80987.62,0.0,0.02917,3e-05,3.66774]
[1778426385855,37.24,80990.81,0.0,0.02927,3e-05,3.67884]
[1778426390889,37.24,80989.94,0.0,0.02924,3e-05,3.67596]
[1778426395926,37.24,80987.57,0.0,0.02917,3e-05,3.66798]
[1778426400978,37.24,80985.97,0.0,0.02912,3e-05,3.6627]
[1778426407002,37.24,80986.59,0.0,0.02915,3e-05,3.66559]
[1778426412040,37.24,80985.84,0.0,0.02912,3e-05,3.66324]
[1778426413639,37.24,80985.01,0.0,0.0291,3e-05,3.66044]
[1778426414051,37.24,80985.25,0.0,0.02911,3e-05,3.66131]
[1778426420094,37.24,80983.28,0.0,0.02905,3e-05,3.65492]
[1778426428154,37.24,80983.5,0.0,0.02906,3e-05,3.65621]
[1778426429133,37.24,80983.5,0.0,0.02906,3e-05,3.65621]
[1778426429234,37.24,80983.85,0.0,0.02907,3e-05,3.65748]
[1778426436209,37.25,80984.78,0.0,0.02908,3e-05,3.6577]
[1778426441244,37.25,80984.76,0.0,0.02908,3e-05,3.65802]
[1778426446283,37.25,80983.9,0.0,0.02906,3e-05,3.65543]
[1778426451328,37.25,80984.09,0.0,0.02907,3e-05,3.65641]
[1778426458367,37.25,80984.19,0.0,0.02907,3e-05,3.65719]
[1778426463401,37.25,80980.95,0.0,0.02897,3e-05,3.64645]
[1778426468438,37.25,80981.61,0.0,0.029,3e-05,3.64904]
[1778426476492,37.25,80981.54,0.0,0.029,3e-05,3.64933]
[1778426481527,37.25,80983.8,0.0,0.02908,3e-05,3.65737]
[1778426486563,37.26,80983.87,0.0,0.02908,3e-05,3.65793]
[1778426491598,37.26,80984.02,0.0,0.02906,3e-05,3.65531]
[1778426496633,37.26,80986.34,0.0,0.02914,3e-05,3.66363]
[1778426501669,37.26,80987.21,0.0,0.02917,3e-05,3.66693]
[1778426506703,37.26,80987.0,0.0,0.02917,3e-05,3.66655]
[1778426511749,37.26,80987.09,0.0,0.02918,3e-05,3.66722]
[1778426516773,37.26,80987.35,0.0,0.02919,3e-05,3.66849]
[1778426521811,37.26,80987.32,0.0,0.02919,3e-05,3.66877]
[1778426526843,37.26,80988.78,0.0,0.02924,3e-05,3.67415]
[1778426531889,37.26,80988.14,0.0,0.02922,3e-05,3.67232]
[1778426537920,37.27,80986.64,0.0,0.02918,3e-05,3.66766]
[1778426542955,37.27,80986.24,0.0,0.02917,3e-05,3.66672]
[1778426547990,37.27,80981.44,0.0,0.02902,3e-05,3.65084]
[1778426554034,37.27,80984.11,0.0,0.02909,3e-05,3.65713]
[1778426559069,37.27,80983.88,0.0,0.02908,3e-05,3.65685]
[1778426565111,37.27,80984.28,0.0,0.0291,3e-05,3.65881]
[1778426572169,37.28,80984.99,0.0,0.02913,3e-05,3.66201]
[1778426580216,37.28,80983.8,0.0,0.0291,3e-05,3.65864]
[1778426592313,37.28,80977.12,0.0,0.0289,3e-05,3.63748]
[1778426598342,37.28,80974.29,0.0,0.02882,3e-05,3.62866]
[1778426606398,37.29,80972.43,0.0,0.02877,3e-05,3.62342]
[1778426612455,37.29,80972.03,0.0,0.02874,3e-05,3.61936]
[1778426617474,37.29,80971.05,0.0,0.02871,3e-05,3.61666]
[1778426622510,37.29,80971.71,0.0,0.02874,3e-05,3.61949]
[1778426628553,37.29,80974.79,0.0,0.02884,3e-05,3.63056]
[1778426633588,37.3,80976.39,0.0,0.0289,3e-05,3.63649]
[1778426638623,37.3,80977.39,0.0,0.02894,3e-05,3.64038]
[1778426643664,37.3,80973.55,0.0,0.02882,3e-05,3.62791]
[1778426648699,37.3,80974.0,0.0,0.02884,3e-05,3.63011]
[1778426653734,37.3,80973.46,0.0,0.02883,3e-05,3.629]
[1778426658769,37.3,80973.88,0.0,0.02885,3e-05,3.63113]
[1778426664811,37.31,80973.7,0.0,0.02885,3e-05,3.63129]
[1778426669846,37.31,80972.33,0.0,0.02881,3e-05,3.62726]
[1778426674882,37.31,80971.76,0.0,0.02878,3e-05,3.62252]
[1778426679916,37.31,80972.21,0.0,0.0288,3e-05,3.62474]
[1778426684951,37.31,80970.88,0.0,0.02876,3e-05,3.62098]
[1778426688204,37.32,80970.95,0.0,0.02877,3e-05,3.62137]
[1778426688291,37.32,80963.58,0.0,0.02853,3e-05,3.59678]
[1778426694014,37.32,80956.33,0.0,0.02832,3e-05,3.5738]
[1778426699051,37.32,80956.62,0.0,0.02834,3e-05,3.57606]
[1778426704087,37.33,80958.37,0.0,0.02841,3e-05,3.58326]
[1778426711136,37.33,80960.28,0.0,0.02849,3e-05,3.59156]
[1778426716170,37.34,80962.7,0.0,0.02857,3e-05,3.60105]
[1778426723230,37.34,80962.52,0.0,0.02859,3e-05,3.60234]
[1778426728256,37.35,80965.44,0.0,0.02869,3e-05,3.61355]
[1778426731807,37.35,80965.54,0.0,0.0287,3e-05,3.61415]
[1778426731907,37.35,80965.91,0.0,0.02869,3e-05,3.61273]
[1778426733286,37.35,80965.91,0.0,0.02869,3e-05,3.61273]
[1778426733305,37.35,80968.57,0.0,0.02878,3e-05,3.62199]
[1778426739333,37.35,80967.89,0.0,0.02877,3e-05,3.62144]
[1778426745375,37.36,80966.58,0.0,0.02875,3e-05,3.61852]
[1778426748082,37.36,80966.58,0.0,0.02875,3e-05,3.61852]
[1778426748397,37.36,80966.08,0.0,0.02874,3e-05,3.61758]
[1778426749441,37.36,80966.08,0.0,0.02874,3e-05,3.61758]
[1778426749466,37.36,80974.6,0.0,0.02901,3e-05,3.64671]
[1778426750976,37.36,80974.6,0.0,0.02902,3e-05,3.64691]
[1778426751077,37.36,80974.07,0.0,0.029,3e-05,3.6451]
[1778426757459,37.37,80974.07,0.0,0.02901,3e-05,3.6465]
[1778426762496,37.37,80969.88,0.0,0.02889,3e-05,3.63326]
[1778426767531,37.37,80969.89,0.0,0.0289,3e-05,3.63428]
[1778426772566,37.37,80974.99,0.0,0.02907,3e-05,3.65249]
[1778426778609,37.38,80977.83,0.0,0.02917,3e-05,3.66303]
[1778426783656,37.38,80977.96,0.0,0.02918,3e-05,3.66408]
[1778426789687,37.38,80978.22,0.0,0.02919,3e-05,3.66561]
[1778426794722,37.38,80972.03,0.0,0.02897,3e-05,3.64154]
[1778426799757,37.38,80968.37,0.0,0.02886,3e-05,3.62987]
[1778426804792,37.39,80967.31,0.0,0.02884,3e-05,3.62708]
[1778426809826,37.39,80966.68,0.0,0.02882,3e-05,3.6258]
[1778426815659,37.39,80966.81,0.0,0.02883,3e-05,3.62694]
[1778426822922,37.39,80966.94,0.0,0.02885,3e-05,3.62897]
[1778426827958,37.4,80967.8,0.0,0.02889,3e-05,3.63275]
[1778426834007,37.4,80967.24,0.0,0.02888,3e-05,3.63184]
[1778426839052,37.4,80966.54,0.0,0.02887,3e-05,3.63027]
[1778426844088,37.4,80966.66,0.0,0.02888,3e-05,3.63147]
[1778426849124,37.41,80966.29,0.0,0.02887,3e-05,3.63103]
[1778426854147,37.41,80966.46,0.0,0.02886,3e-05,3.62899]
[1778426862212,37.41,80966.46,0.0,0.02887,3e-05,3.63035]
[1778426872285,37.42,80966.54,0.0,0.02889,3e-05,3.63237]
[1778426877319,37.42,80972.05,0.0,0.02908,3e-05,3.65195]
[1778426882355,37.42,80969.93,0.0,0.02902,3e-05,3.64541]
[1778426892425,37.43,80967.52,0.0,0.02896,3e-05,3.63889]
[1778426897461,37.43,80965.69,0.0,0.02891,3e-05,3.63354]
[1778426902495,37.43,80964.46,0.0,0.02887,3e-05,3.63029]
[1778426907531,37.43,80964.63,0.0,0.02889,3e-05,3.63193]
[1778426912566,37.44,80963.0,0.0,0.02882,3e-05,3.62381]
[1778426914625,37.44,80962.78,0.0,0.02882,3e-05,3.62326]
[1778426914704,37.44,80963.14,0.0,0.02883,3e-05,3.62467]
[1778426920623,37.44,80964.06,0.0,0.02887,3e-05,3.62893]
[1778426925658,37.44,80963.98,0.0,0.02888,3e-05,3.62963]
[1778426926733,37.44,80963.98,0.0,0.02888,3e-05,3.62963]
[1778426926801,37.44,80964.52,0.0,0.02889,3e-05,3.63165]
[1778426933716,37.45,80965.18,0.0,0.02893,3e-05,3.63524]
[1778426939759,37.45,80965.32,0.0,0.02894,3e-05,3.63688]
[1778426944793,37.45,80972.74,0.0,0.02919,3e-05,3.66298]
[1778426947961,37.46,80972.48,0.0,0.02919,3e-05,3.6624]
[1778426947973,37.46,80972.31,0.0,0.02918,3e-05,3.66198]
[1778426948628,37.46,80972.31,0.0,0.02918,3e-05,3.66198]
[1778426948821,37.46,80972.19,0.0,0.02918,3e-05,3.66173]
[1778426953857,37.46,80973.67,0.0,0.02923,3e-05,3.66754]
[1778426958891,37.46,80974.6,0.0,0.02927,3e-05,3.67141]
[1778426960666,37.46,80974.19,0.0,0.02926,3e-05,3.67015]
[1778426960906,37.46,80973.87,0.0,0.02925,3e-05,3.6692]
[1778426966941,37.46,80969.99,0.0,0.02913,3e-05,3.65691]
[1778426971985,37.47,80966.6,0.0,0.02901,3e-05,3.64278]
[1778426977021,37.47,80966.42,0.0,0.02901,3e-05,3.64309]
[1778426982056,37.47,80965.98,0.0,0.02901,3e-05,3.64253]
[1778426987090,37.47,80968.12,0.0,0.02908,3e-05,3.65069]
[1778426992127,37.48,80965.72,0.0,0.02901,3e-05,3.64346]
[1778426997162,37.48,80962.23,0.0,0.02891,3e-05,3.63261]
[1778427000183,37.48,80950.83,0.0,0.02856,3e-05,3.59492]
[1778427006227,37.49,80948.24,0.0,0.02849,3e-05,3.58786]
[1778427011262,37.49,80950.17,0.0,0.02856,3e-05,3.59565]
[1778427017303,37.49,80951.48,0.0,0.02862,3e-05,3.60157]
[1778427022340,37.5,80949.6,0.0,0.02857,3e-05,3.59654]
[1778427027377,37.5,80956.4,0.0,0.0288,3e-05,3.62065]
[1778427032409,37.5,80964.28,0.0,0.02904,3e-05,3.64491]
[1778427037443,37.51,80964.32,0.0,0.02905,3e-05,3.64599]
[1778427042482,37.51,80960.19,0.0,0.02892,3e-05,3.63297]
[1778427047524,37.51,80976.53,0.0,0.02946,3e-05,3.68955]
[1778427052550,37.51,80975.47,0.0,0.02943,3e-05,3.68649]
[1778427057781,37.52,80973.54,0.0,0.02937,3e-05,3.68037]
[1778427057882,37.52,80972.84,0.0,0.02935,3e-05,3.67821]
[1778427060732,37.52,80970.9,0.0,0.02929,3e-05,3.67172]
[1778427060797,37.52,80970.19,0.0,0.02927,3e-05,3.66956]
[1778427065642,37.52,80958.91,0.0,0.02891,3e-05,3.6319]
[1778427070677,37.52,80959.16,0.0,0.02893,3e-05,3.63371]
[1778427075711,37.52,80959.99,0.0,0.02897,3e-05,3.63765]
[1778427081755,37.53,80960.96,0.0,0.02901,3e-05,3.64203]
[1778427086789,37.53,80960.51,0.0,0.029,3e-05,3.6414]
[1778427091826,37.53,80958.21,0.0,0.02891,3e-05,3.63107]
[1778427096861,37.54,80964.03,0.0,0.02911,3e-05,3.65171]
[1778427101896,37.54,80968.82,0.0,0.02927,3e-05,3.66867]
[1778427106931,37.54,80970.43,0.0,0.02933,3e-05,3.67483]
[1778427111966,37.54,80975.76,0.0,0.02951,3e-05,3.6936]
[1778427117001,37.54,80976.79,0.0,0.02954,3e-05,3.69761]
[1778427122126,37.54,80976.06,0.0,0.02952,3e-05,3.6953]
[1778427128080,37.55,80971.01,0.0,0.02937,3e-05,3.67902]
[1778427133116,37.55,80970.51,0.0,0.02936,3e-05,3.67784]
[1778427138151,37.55,80970.09,0.0,0.02935,3e-05,3.67699]
[1778427145199,37.55,80968.3,0.0,0.0293,3e-05,3.67172]
[1778427150233,37.55,80970.05,0.0,0.02936,3e-05,3.67828]
[1778427155269,37.55,80972.75,0.0,0.02943,3e-05,3.68447]
[1778427160304,37.56,80974.49,0.0,0.02949,3e-05,3.69086]
[1778427165339,37.56,80956.86,0.0,0.02893,3e-05,3.63165]
[1778427170374,37.56,80959.86,0.0,0.02903,3e-05,3.64273]
[1778427175408,37.56,80965.33,0.0,0.02921,3e-05,3.66203]
[1778427180445,37.56,80965.38,0.0,0.02922,3e-05,3.6629]
[1778427185480,37.57,80964.46,0.0,0.0292,3e-05,3.6605]
[1778427191354,37.57,80964.45,0.0,0.0292,3e-05,3.6609]
[1778427196557,37.57,80964.09,0.0,0.0292,3e-05,3.66083]
[1778427201596,37.57,80962.11,0.0,0.02915,3e-05,3.65484]
[1778427203585,37.57,80961.94,0.0,0.02914,3e-05,3.65442]
[1778427203634,37.57,80965.8,0.0,0.02927,3e-05,3.66769]
[1778427205246,37.57,80965.8,0.0,0.02927,3e-05,3.66769]
[1778427205331,37.57,80974.17,0.0,0.02954,3e-05,3.69653]
[1778427210658,37.58,80973.87,0.0,0.02954,3e-05,3.69597]
[1778427215694,37.58,80975.43,0.0,0.02957,3e-05,3.69824]
[1778427220998,37.58,80976.46,0.0,0.0296,3e-05,3.70212]
[1778427226771,37.58,80979.88,0.0,0.02972,3e-05,3.71444]
[1778427231806,37.58,80974.66,0.0,0.02955,3e-05,3.6969]
[1778427235837,37.58,80962.31,0.0,0.02916,3e-05,3.65531]
[1778427240876,37.58,80961.52,0.0,0.02914,3e-05,3.6536]
[1778427245912,37.59,80965.93,0.0,0.02929,3e-05,3.6693]
[1778427252961,37.59,80966.09,0.0,0.02931,3e-05,3.67072]
[1778427259008,37.59,80969.64,0.0,0.02943,3e-05,3.68346]
[1778427264038,37.59,80970.04,0.0,0.02944,3e-05,3.68531]
[1778427269074,37.59,80966.56,0.0,0.02934,3e-05,3.67392]
[1778427274108,37.6,80965.47,0.0,0.02928,3e-05,3.66728]
[1778427279148,37.6,80965.02,0.0,0.02927,3e-05,3.66632]
[1778427284179,37.6,80965.0,0.0,0.02928,3e-05,3.66681]
[1778427287200,37.6,80975.79,0.0,0.02963,3e-05,3.70382]
[1778427292235,37.6,80980.2,0.0,0.02977,3e-05,3.71916]
[1778427297270,37.6,80978.75,0.0,0.02973,3e-05,3.71442]
[1778427302305,37.6,80979.17,0.0,0.02974,3e-05,3.71611]
[1778427307339,37.6,80979.67,0.0,0.02976,3e-05,3.71807]
[1778427312375,37.6,80979.67,0.0,0.02976,3e-05,3.71828]
[1778427318417,37.6,80980.44,0.0,0.02979,3e-05,3.72114]
[1778427323452,37.6,80980.24,0.0,0.02979,3e-05,3.72061]
[1778427327890,37.6,80980.32,0.0,0.02979,3e-05,3.72096]
[1778427328486,37.6,80981.66,0.0,0.02983,3e-05,3.72557]
[1778427329220,37.6,80981.66,0.0,0.02983,3e-05,3.72557]
[1778427329290,37.6,80981.71,0.0,0.02984,3e-05,3.72575]
[1778427334936,37.6,80981.71,0.0,0.02981,3e-05,3.72223]
[1778427335535,37.6,80981.23,0.0,0.02979,3e-05,3.72058]
[1778427336903,37.6,80981.23,0.0,0.02979,3e-05,3.72058]
[1778427337550,37.6,80981.07,0.0,0.02979,3e-05,3.72003]
[1778427344599,37.6,80987.2,0.0,0.02999,3e-05,3.74085]
[1778427349640,37.6,80985.63,0.0,0.02993,3e-05,3.73524]
[1778427354669,37.6,80984.91,0.0,0.02991,3e-05,3.73254]
[1778427359709,37.6,80990.51,0.0,0.03009,3e-05,3.75152]
[1778427364740,37.6,81000.15,0.0,0.0304,3e-05,3.78445]
[1778427369774,37.6,81001.04,0.0,0.03043,3e-05,3.78685]
[1778427376823,37.59,81005.29,0.0,0.03056,3e-05,3.80052]
[1778427381858,37.59,81012.2,0.0,0.03078,3e-05,3.82384]
[1778427385128,37.59,81015.98,0.0,0.0309,3e-05,3.83669]
[1778427385144,37.59,81014.9,0.0,0.03086,3e-05,3.83243]
[1778427387953,37.59,81050.99,0.0,0.0321,3e-05,3.96057]
[1778427392054,37.59,81073.66,0.0,0.03285,4e-05,4.03727]
[1778427397535,37.58,81068.08,0.0,0.03263,4e-05,4.01427]
[1778427397624,37.58,81069.87,0.0,0.03268,4e-05,4.02023]
[1778427403579,37.57,81062.13,0.0,0.03237,4e-05,3.98808]
[1778427403649,37.56,81062.92,0.0,0.03238,4e-05,3.98865]
[1778427409073,37.55,81067.09,0.0,0.03249,4e-05,4.00058]
[1778427414113,37.54,81069.29,0.0,0.03254,4e-05,4.00608]
[1778427417947,37.54,81067.58,0.0,0.03247,4e-05,3.99844]
[1778427418693,37.54,81067.58,0.0,0.03247,4e-05,3.99844]
[1778427418047,37.54,81067.84,0.0,0.03247,4e-05,3.9989]
[1778427419404,37.54,81067.84,0.0,0.03247,4e-05,3.9989]
[1778427419461,37.54,81067.84,0.0,0.03247,4e-05,3.9989]
[1778427419569,37.54,81067.84,0.0,0.03247,4e-05,3.9989]
[1778427426639,37.53,81056.09,0.0,0.03203,3e-05,3.95346]
[1778427429526,37.53,81043.74,0.0,0.03159,3e-05,3.90812]
[1778427435265,37.52,81040.0,0.0,0.03144,3e-05,3.89251]
[1778427440380,37.52,81035.33,0.0,0.03127,3e-05,3.87451]
[1778427446341,37.51,81033.77,0.0,0.0312,3e-05,3.86703]
[1778427451376,37.51,81045.73,0.0,0.03156,3e-05,3.90414]
[1778427456413,37.5,81046.9,0.0,0.03158,3e-05,3.9063]
[1778427461446,37.5,81055.24,0.0,0.03185,3e-05,3.93386]
[1778427466481,37.49,81057.99,0.0,0.03192,3e-05,3.94149]
[1778427471516,37.48,81060.89,0.0,0.032,3e-05,3.94957]
[1778427476551,37.48,81063.45,0.0,0.03207,3e-05,3.95642]
[1778427481585,37.47,81062.91,0.0,0.03202,3e-05,3.95211]
[1778427486621,37.46,81065.52,0.0,0.03209,3e-05,3.95916]
[1778427491659,37.46,81065.56,0.0,0.03207,3e-05,3.95698]
[1778427496693,37.45,81072.5,0.0,0.03229,4e-05,3.97976]
[1778427501727,37.44,81077.39,0.0,0.03244,4e-05,3.99492]
[1778427504757,37.44,81088.27,0.0,0.03281,4e-05,4.03309]
[1778427509789,37.43,81093.62,0.0,0.03297,4e-05,4.05001]
[1778427514824,37.43,81093.86,0.0,0.03293,4e-05,4.04457]
[1778427519859,37.42,81091.65,0.0,0.03282,4e-05,4.03389]
[1778427524894,37.41,81080.85,0.0,0.03242,4e-05,3.99213]
[1778427529929,37.41,81080.31,0.0,0.03237,4e-05,3.98778]
[1778427534964,37.4,81084.59,0.0,0.0325,4e-05,4.0008]
[1778427539999,37.39,81091.3,0.0,0.03271,4e-05,4.02255]
[1778427545036,37.38,81100.82,0.0,0.03302,4e-05,4.05456]
[1778427550071,37.38,81101.01,0.0,0.033,4e-05,4.05226]
[1778427555108,37.37,81102.62,0.0,0.03303,4e-05,4.0552]
[1778427560144,37.36,81095.81,0.0,0.03276,4e-05,4.02743]
[1778427565541,37.36,81097.33,0.0,0.0328,4e-05,4.03135]
[1778427565543,37.35,81098.61,0.0,0.03283,4e-05,4.0344]
[1778427569162,37.35,81101.12,0.0,0.0329,4e-05,4.04249]
[1778427569206,37.35,81103.8,0.0,0.03299,4e-05,4.05176]
[1778427574241,37.34,81103.61,0.0,0.03293,4e-05,4.04447]
[1778427579276,37.33,81105.86,0.0,0.03298,4e-05,4.04986]
[1778427580147,37.33,81105.86,0.0,0.03298,4e-05,4.04986]
[1778427580284,37.33,81106.34,0.0,0.03299,4e-05,4.05105]
[1778427585318,37.32,81106.73,0.0,0.03298,4e-05,4.04957]
[1778427590353,37.31,81110.72,0.0,0.03309,4e-05,4.06135]
[1778427595391,37.31,81110.32,0.0,0.03305,4e-05,4.05655]
[1778427600439,37.3,81112.15,0.0,0.03309,4e-05,4.06113]
[1778427600468,37.3,81105.22,0.0,0.03284,4e-05,4.03516]
[1778427601109,37.3,81105.22,0.0,0.03284,4e-05,4.03516]
[1778427601504,37.3,81105.57,0.0,0.03285,4e-05,4.03595]
[1778427602051,37.3,81105.57,0.0,0.03285,4e-05,4.03595]
[1778427602437,37.3,81105.57,0.0,0.03284,4e-05,4.03546]
[1778427607472,37.29,81109.4,0.0,0.03295,4e-05,4.04701]
[1778427612507,37.28,81110.2,0.0,0.03296,4e-05,4.04745]
[1778427619557,37.27,81110.19,0.0,0.03292,4e-05,4.04396]
[1778427622322,37.27,81112.74,0.0,0.033,4e-05,4.05235]
[1778427622577,37.27,81112.74,0.0,0.033,4e-05,4.05185]
[1778427623113,37.27,81112.74,0.0,0.033,4e-05,4.05185]
[1778427623584,37.27,81115.37,0.0,0.03309,4e-05,4.06103]
[1778427628621,37.26,81116.2,0.0,0.03309,4e-05,4.06147]
[1778427633659,37.25,81115.04,0.0,0.033,4e-05,4.05092]
[1778427638694,37.25,81116.98,0.0,0.03304,4e-05,4.05547]
[1778427647757,37.23,81116.9,0.0,0.03299,4e-05,4.05045]
[1778427648383,37.23,81116.9,0.0,0.03299,4e-05,4.05045]
[1778427648460,37.23,81116.9,0.0,0.03299,4e-05,4.05045]
[1778427648769,37.23,81116.25,0.0,0.03297,4e-05,4.04806]
[1778427649064,37.23,81116.25,0.0,0.03297,4e-05,4.04806]
[1778427649778,37.23,81147.51,0.0,0.03409,4e-05,4.16247]
[1778427650785,37.23,81175.44,0.0,0.03512,4e-05,4.26745]
[1778427654815,37.22,81161.36,0.0,0.03456,4e-05,4.21064]
[1778427657216,37.21,81167.56,0.0,0.03478,4e-05,4.23259]
[1778427657838,37.21,81166.88,0.0,0.03475,4e-05,4.23001]
[1778427662032,37.21,81160.37,0.0,0.03448,4e-05,4.20231]
[1778427662871,37.2,81157.02,0.0,0.03435,4e-05,4.18893]
[1778427664885,37.2,81168.37,0.0,0.03476,4e-05,4.23043]
[1778427666879,37.2,81168.15,0.0,0.03473,4e-05,4.22804]
[1778427666906,37.19,81154.83,0.0,0.03423,4e-05,4.17687]
[1778427671996,37.19,81148.06,0.0,0.03395,4e-05,4.14838]
[1778427677977,37.17,81143.52,0.0,0.03374,4e-05,4.12702]
[1778427683013,37.17,81136.15,0.0,0.03344,4e-05,4.0967]
[1778427687043,37.16,81118.28,0.0,0.03276,4e-05,4.02671]
[1778427691068,37.15,81131.34,0.0,0.03318,4e-05,4.06951]
[1778427696103,37.14,81125.98,0.0,0.03295,4e-05,4.04585]
[1778427701982,37.14,81127.46,0.0,0.03298,4e-05,4.04889]
[1778427702236,37.13,81116.29,0.0,0.03257,4e-05,4.00717]
[1778427707589,37.13,81110.82,0.0,0.03235,4e-05,3.98441]
[1778427709296,37.12,81112.93,0.0,0.03242,4e-05,3.99111]
[1778427709982,37.12,81112.93,0.0,0.03242,4e-05,3.99111]
[1778427710083,37.12,81076.32,0.0,0.03113,3e-05,3.8578]
[1778427710820,37.12,81076.32,0.0,0.03113,3e-05,3.8578]
[1778427711013,37.12,81043.71,0.0,0.03001,3e-05,3.74172]
[1778427712646,37.12,81042.94,0.0,0.02999,3e-05,3.73903]
[1778427712746,37.12,81045.77,0.0,0.03008,3e-05,3.7488]
[1778427717264,37.12,81055.43,0.0,0.0304,3e-05,3.78236]
[1778427718271,37.12,81062.0,0.0,0.03062,3e-05,3.80545]
[1778427722675,37.12,81066.8,0.0,0.03078,3e-05,3.82207]
[1778427722836,37.11,81074.52,0.0,0.03104,3e-05,3.84908]
[1778427723988,37.11,81074.52,0.0,0.03104,3e-05,3.84908]
[1778427724067,37.11,81064.88,0.0,0.03071,3e-05,3.81457]
[1778427724975,37.11,81064.88,0.0,0.03071,3e-05,3.81457]
[1778427725014,37.11,81062.63,0.0,0.03063,3e-05,3.80642]
[1778427730355,37.11,81058.62,0.0,0.03049,3e-05,3.79159]
[1778427732107,37.11,81058.62,0.0,0.03049,3e-05,3.79159]
[1778427732130,37.11,81054.66,0.0,0.03036,3e-05,3.77759]
[1778427732794,37.11,81054.66,0.0,0.03036,3e-05,3.77759]
[1778427732864,37.11,81063.1,0.0,0.03064,3e-05,3.80732]
[1778427738049,37.11,81067.33,0.0,0.03078,3e-05,3.82182]
[1778427738133,37.11,81068.29,0.0,0.03081,3e-05,3.82511]
[1778427740119,37.11,81068.29,0.0,0.03081,3e-05,3.82498]
[1778427740141,37.11,81068.33,0.0,0.03081,3e-05,3.825]
[1778427746040,37.11,81070.15,0.0,0.03087,3e-05,3.83085]
[1778427751502,37.11,81069.09,0.0,0.0308,3e-05,3.82281]
[1778427755036,37.1,81070.52,0.0,0.03084,3e-05,3.8277]
[1778427755086,37.1,81070.94,0.0,0.03086,3e-05,3.82909]
[1778427755942,37.1,81070.94,0.0,0.03086,3e-05,3.82909]
[1778427756040,37.1,81070.6,0.0,0.03085,3e-05,3.82778]
[1778427756788,37.1,81070.6,0.0,0.03085,3e-05,3.82778]
[1778427756849,37.1,81070.7,0.0,0.03085,3e-05,3.82805]
[1778427757552,37.1,81070.7,0.0,0.03085,3e-05,3.82805]
[1778427757558,37.1,81070.18,0.0,0.03083,3e-05,3.82611]
[1778427758325,37.1,81070.18,0.0,0.03083,3e-05,3.82611]
[1778427758567,37.1,81070.18,0.0,0.03083,3e-05,3.82602]
[1778427759985,37.1,81070.18,0.0,0.03083,3e-05,3.82602]
[1778427760006,37.1,81071.01,0.0,0.03086,3e-05,3.82888]
[1778427765616,37.1,81067.74,0.0,0.03074,3e-05,3.81681]
[1778427770651,37.1,81076.28,0.0,0.03102,3e-05,3.84647]
[1778427775268,37.1,81079.79,0.0,0.03114,3e-05,3.85822]
[1778427775691,37.1,81079.79,0.0,0.03114,3e-05,3.858]
[1778427781023,37.09,81088.14,0.0,0.03141,3e-05,3.88685]
[1778427786108,37.09,81091.31,0.0,0.03151,3e-05,3.89683]
[1778427791805,37.08,81099.91,0.0,0.03179,3e-05,3.92571]
[1778427796838,37.08,81101.77,0.0,0.03184,4e-05,3.9308]
[1778427801873,37.08,81099.71,0.0,0.03175,3e-05,3.92171]
[1778427806907,37.07,81101.04,0.0,0.03178,4e-05,3.92497]
[1778427811942,37.07,81096.72,0.0,0.03159,3e-05,3.90435]
[1778427817144,37.07,81092.03,0.0,0.03142,3e-05,3.88655]
[1778427828055,37.06,81089.86,0.0,0.03133,3e-05,3.87712]
[1778427833090,37.06,81088.8,0.0,0.03128,3e-05,3.87273]
[1778427838124,37.06,81087.72,0.0,0.03124,3e-05,3.86805]
[1778427843219,37.05,81087.87,0.0,0.03123,3e-05,3.86763]
[1778427848577,37.05,81097.75,0.0,0.03157,3e-05,3.90203]
[1778427852230,37.05,81109.39,0.0,0.03196,4e-05,3.94306]
[1778427857266,37.04,81115.76,0.0,0.03217,4e-05,3.96444]
[1778427863360,37.04,81117.71,0.0,0.03221,4e-05,3.9692]
[1778427869348,37.03,81112.66,0.0,0.03201,4e-05,3.94842]
[1778427874383,37.03,81107.43,0.0,0.03178,4e-05,3.92385]
[1778427876265,37.03,81107.43,0.0,0.03178,4e-05,3.92385]
[1778427876988,37.02,81106.61,0.0,0.03175,4e-05,3.9205]
[1778427882443,37.02,81105.49,0.0,0.03168,3e-05,3.91338]
[1778427887478,37.01,81105.11,0.0,0.03165,3e-05,3.91015]
[1778427892513,37.01,81117.31,0.0,0.03206,4e-05,3.95246]
[1778427897548,37.0,81112.94,0.0,0.03188,4e-05,3.93438]
[1778427902585,36.99,81115.91,0.0,0.03196,4e-05,3.94285]
[1778427907618,36.99,81130.15,0.0,0.03245,4e-05,3.99243]
[1778427912653,36.98,81136.5,0.0,0.03265,4e-05,4.01307]
[1778427917687,36.97,81139.24,0.0,0.03272,4e-05,4.02048]
[1778427922724,36.97,81142.85,0.0,0.03282,4e-05,4.03114]
[1778427927758,36.96,81136.3,0.0,0.03256,4e-05,4.00437]
[1778427928764,36.96,81125.88,0.0,0.03218,4e-05,3.96571]
[1778427933876,36.95,81126.5,0.0,0.03216,4e-05,3.96272]
[1778427936821,36.95,81144.58,0.0,0.03279,4e-05,4.02742]
[1778427941856,36.94,81148.79,0.0,0.03292,4e-05,4.0405]
[1778427943929,36.94,81159.75,0.0,0.03331,4e-05,4.0802]
[1778427949912,36.93,81160.01,0.0,0.03328,4e-05,4.07764]
[1778427954946,36.92,81162.74,0.0,0.03335,4e-05,4.08488]
[1778427958169,36.92,81165.22,0.0,0.03343,4e-05,4.09291]
[1778427958187,36.92,81165.71,0.0,0.03344,4e-05,4.09412]
[1778427962000,36.91,81178.23,0.0,0.03388,4e-05,4.13847]
[1778427967228,36.9,81179.39,0.0,0.03389,4e-05,4.14]
[1778427967303,36.9,81184.31,0.0,0.03407,4e-05,4.15788]
[1778427967921,36.9,81184.31,0.0,0.03407,4e-05,4.15788]
[1778427968176,36.9,81184.31,0.0,0.03407,4e-05,4.15788]
[1778427971621,36.89,81175.27,0.0,0.0337,4e-05,4.12091]
[1778427972079,36.89,81173.55,0.0,0.03363,4e-05,4.11379]
[1778427974090,36.89,81186.81,0.0,0.03411,4e-05,4.16245]
[1778427979132,36.88,81189.19,0.0,0.03416,4e-05,4.16782]
[1778427984166,36.87,81188.17,0.0,0.03409,4e-05,4.16037]
[1778427985978,36.87,81187.99,0.0,0.03407,4e-05,4.15898]
[1778427986180,36.86,81186.47,0.0,0.03401,4e-05,4.15253]
[1778427991223,36.85,81194.34,0.0,0.03424,4e-05,4.17509]
[1778427991597,36.85,81194.34,0.0,0.03424,4e-05,4.17509]
[1778427991942,36.85,81194.34,0.0,0.03424,4e-05,4.17509]
[1778427992227,36.85,81198.97,0.0,0.03441,4e-05,4.19196]
[1778427994338,36.85,81210.05,0.0,0.03481,4e-05,4.23277]
[1778427999294,36.84,81231.15,0.0,0.03558,4e-05,4.31014]
[1778428004298,36.83,81221.93,0.0,0.03519,4e-05,4.27097]
[1778428004409,36.83,81221.93,0.0,0.03519,4e-05,4.27097]
[1778428004481,36.83,81221.93,0.0,0.03519,4e-05,4.27097]
[1778428004471,36.83,81244.72,0.0,0.03606,4e-05,4.35877]
[1778428005233,36.83,81244.72,0.0,0.03606,4e-05,4.35877]
[1778428005342,36.83,81244.76,0.0,0.03606,4e-05,4.35893]
[1778428006387,36.82,81295.88,0.0,0.03806,4e-05,4.55869]
[1778428012263,36.69,81298.17,0.0,0.03763,4e-05,4.51612]
[1778428020510,36.49,81307.12,0.0,0.03721,4e-05,4.47593]
[1778428023465,36.46,81320.7,0.0,0.03762,4e-05,4.51647]
[1778428024470,36.39,81332.61,0.0,0.03785,4e-05,4.54002]
[1778428029509,36.27,81325.94,0.0,0.03708,4e-05,4.46359]
[1778428034628,36.14,81311.96,0.0,0.03598,4e-05,4.35434]
[1778428037576,36.13,81300.63,0.0,0.0355,4e-05,4.30656]
[1778428039669,36.13,81285.54,0.0,0.0349,4e-05,4.24546]
[1778428041599,36.12,81274.67,0.0,0.03446,4e-05,4.20147]
[1778428046505,36.11,81263.81,0.0,0.03402,4e-05,4.15606]
[1778428047187,36.11,81263.81,0.0,0.03402,4e-05,4.15606]
[1778428047285,36.11,81257.13,0.0,0.03376,4e-05,4.12966]
[1778428049661,36.11,81243.69,0.0,0.03324,4e-05,4.07701]
[1778428050886,36.11,81224.93,0.0,0.03254,4e-05,4.00539]
[1778428052703,36.1,81200.35,0.0,0.03161,4e-05,3.90869]
[1778428056742,36.1,81218.09,0.0,0.03224,4e-05,3.97375]
[1778428061778,36.1,81223.05,0.0,0.03241,4e-05,3.99053]
[1778428064807,36.09,81233.76,0.0,0.03279,4e-05,4.02983]
[1778428067824,36.09,81246.63,0.0,0.03325,4e-05,4.07744]
[1778428070565,36.09,81241.01,0.0,0.03304,4e-05,4.05555]
[1778428070618,36.09,81233.46,0.0,0.03276,4e-05,4.02647]
[1778428070852,36.09,81259.8,0.0,0.03374,4e-05,4.127]
[1778428071851,36.08,81285.56,0.0,0.03471,4e-05,4.22585]
[1778428076891,36.08,81281.33,0.0,0.03451,4e-05,4.20577]
[1778428082288,36.07,81279.6,0.0,0.03442,4e-05,4.1962]
[1778428087308,36.06,81289.78,0.0,0.03477,4e-05,4.23229]
[1778428091341,36.05,81278.45,0.0,0.03431,4e-05,4.18511]
[1778428094534,36.05,81276.74,0.0,0.03422,4e-05,4.1764]
[1778428095315,36.04,81268.54,0.0,0.03389,4e-05,4.1433]
[1778428101063,36.03,81270.04,0.0,0.03392,4e-05,4.14555]
[1778428104083,36.03,81280.64,0.0,0.0343,4e-05,4.18487]
[1778428109116,36.02,81278.7,0.0,0.0342,4e-05,4.17419]
[1778428114151,36.01,81284.65,0.0,0.03437,4e-05,4.19049]
[1778428119187,36.01,81282.95,0.0,0.03427,4e-05,4.18069]
[1778428119817,36.01,81282.95,0.0,0.03427,4e-05,4.18069]
[1778428119968,36.01,81282.95,0.0,0.03427,4e-05,4.18069]
[1778428120194,36.0,81292.62,0.0,0.03463,4e-05,4.21783]
[1778428125276,36.0,81292.18,0.0,0.0346,4e-05,4.21401]
[1778428128831,35.99,81292.35,0.0,0.03457,4e-05,4.21117]
[1778428129475,35.99,81292.35,0.0,0.03457,4e-05,4.21117]
[1778428130052,35.99,81291.3,0.0,0.03452,4e-05,4.20634]
[1778428130263,35.99,81291.3,0.0,0.03451,4e-05,4.20563]
[1778428131733,35.98,81290.05,0.0,0.03446,4e-05,4.20003]
[1778428132277,35.98,81288.78,0.0,0.0344,4e-05,4.19436]
[1778428138515,35.97,81284.64,0.0,0.03422,4e-05,4.17545]
[1778428138526,35.97,81282.48,0.0,0.03412,4e-05,4.16569]
[1778428141706,35.97,81280.08,0.0,0.03401,4e-05,4.15434]
[1778428142347,35.96,81278.83,0.0,0.03395,4e-05,4.14884]
[1778428144361,35.96,81295.45,0.0,0.03458,4e-05,4.21226]
[1778428147383,35.96,81307.47,0.0,0.03502,4e-05,4.25719]
[1778428152418,35.94,81297.68,0.0,0.0346,4e-05,4.21451]
[1778428157453,35.93,81309.83,0.0,0.03503,4e-05,4.25849]
[1778428162488,35.92,81310.11,0.0,0.035,4e-05,4.25538]
[1778428168531,35.91,81312.28,0.0,0.03504,4e-05,4.2589]
[1778428173569,35.9,81313.19,0.0,0.035,4e-05,4.25453]
[1778428174670,35.9,81348.03,0.0,0.03638,4e-05,4.39294]
[1778428180616,35.75,81346.94,0.0,0.03574,4e-05,4.33008]
[1778428185651,35.64,81344.66,0.0,0.03521,4e-05,4.27707]
[1778428190689,35.54,81347.73,0.0,0.03494,4e-05,4.2501]
[1778428195782,35.5,81344.24,0.0,0.03463,4e-05,4.21897]
[1778428199749,35.49,81331.82,0.0,0.03412,4e-05,4.16728]
[1778428205007,35.49,81333.32,0.0,0.03415,4e-05,4.17085]
[1778428211475,35.48,81336.98,0.0,0.03426,4e-05,4.18145]
[1778428214310,35.47,81343.84,0.0,0.0345,4e-05,4.20664]
[1778428214325,35.47,81343.84,0.0,0.0345,4e-05,4.20664]
[1778428214409,35.47,81342.78,0.0,0.03446,4e-05,4.20177]
[1778428215513,35.47,81342.78,0.0,0.03446,4e-05,4.20177]
[1778428215576,35.47,81343.55,0.0,0.03448,4e-05,4.20416]
[1778428220898,35.46,81346.94,0.0,0.03458,4e-05,4.21392]
[1778428226037,35.45,81349.36,0.0,0.03464,4e-05,4.22085]
[1778428232739,35.44,81344.07,0.0,0.0344,4e-05,4.19596]
[1778428239832,35.43,81347.45,0.0,0.03446,4e-05,4.20113]
[1778428246067,35.42,81346.14,0.0,0.03436,4e-05,4.19146]
[1778428252122,35.41,81341.4,0.0,0.03413,4e-05,4.16843]
[1778428259168,35.4,81341.15,0.0,0.03408,4e-05,4.16342]
[1778428260216,35.4,81341.15,0.0,0.03408,4e-05,4.16342]
[1778428260285,35.4,81340.78,0.0,0.03406,4e-05,4.1614]
[1778428265421,35.39,81344.78,0.0,0.0342,4e-05,4.17494]
[1778428271253,35.38,81341.46,0.0,0.03403,4e-05,4.1579]
[1778428276352,35.38,81350.83,0.0,0.03437,4e-05,4.19235]
[1778428282330,35.37,81352.42,0.0,0.03439,4e-05,4.19517]
[1778428287365,35.36,81359.58,0.0,0.03465,4e-05,4.22077]
[1778428290387,35.36,81372.98,0.0,0.03516,4e-05,4.2726]
[1778428295423,35.35,81363.25,0.0,0.03471,4e-05,4.22632]
[1778428298444,35.34,81373.93,0.0,0.03511,4e-05,4.26718]
[1778428303479,35.33,81368.83,0.0,0.03487,4e-05,4.24312]
[1778428308517,35.32,81366.41,0.0,0.03474,4e-05,4.22988]
[1778428313551,35.32,81362.13,0.0,0.03454,4e-05,4.20924]
[1778428318586,35.31,81353.86,0.0,0.03418,4e-05,4.17294]
[1778428320598,35.31,81342.64,0.0,0.03374,4e-05,4.12797]
[1778428322613,35.3,81325.93,0.0,0.03308,4e-05,4.06038]
[1778428325636,35.3,81339.17,0.0,0.03357,4e-05,4.11058]
[1778428330675,35.29,81342.12,0.0,0.03365,4e-05,4.11934]
[1778428336775,35.28,81339.77,0.0,0.03353,4e-05,4.10693]
[1778428342427,35.27,81343.76,0.0,0.03366,4e-05,4.11998]
[1778428346845,35.27,81357.55,0.0,0.03417,4e-05,4.17161]
[1778428352827,35.23,81357.0,0.0,0.03397,4e-05,4.15111]
[1778428357861,35.2,81357.93,0.0,0.03387,4e-05,4.14127]
[1778428362896,35.14,81362.78,0.0,0.03383,4e-05,4.13685]
[1778428368167,35.09,81361.35,0.0,0.0336,4e-05,4.11403]
[1778428371350,35.09,81374.59,0.0,0.0341,4e-05,4.16479]
[1778428372973,35.09,81405.12,0.0,0.0353,4e-05,4.2865]
[1778428378481,35.08,81402.96,0.0,0.03519,4e-05,4.27602]
[1778428384055,35.07,81406.27,0.0,0.03529,4e-05,4.2856]
[1778428387078,35.07,81393.53,0.0,0.03476,4e-05,4.23197]
[1778428389092,35.07,81378.84,0.0,0.03417,4e-05,4.1719]
[1778428390578,35.06,81365.03,0.0,0.03362,4e-05,4.11654]
[1778428393789,35.06,81352.24,0.0,0.03311,4e-05,4.06453]
[1778428399160,35.06,81355.08,0.0,0.0332,4e-05,4.07373]
[1778428404195,35.05,81351.71,0.0,0.03306,4e-05,4.05858]
[1778428409230,35.05,81351.37,0.0,0.03302,4e-05,4.05537]
[1778428412254,35.04,81344.79,0.0,0.03273,4e-05,4.02487]
[1778428417288,35.04,81339.54,0.0,0.03253,4e-05,4.00341]
[1778428419302,35.04,81328.54,0.0,0.03211,4e-05,3.96031]
[1778428424337,35.04,81336.86,0.0,0.03241,4e-05,3.99132]
[1778428429372,35.03,81338.61,0.0,0.03246,4e-05,3.99678]
[1778428434407,35.03,81339.93,0.0,0.0325,4e-05,4.00056]
[1778428441456,35.02,81339.9,0.0,0.03248,4e-05,3.99865]
[1778428446491,35.02,81334.38,0.0,0.03226,4e-05,3.97618]
[1778428451525,35.02,81324.15,0.0,0.03187,4e-05,3.93587]
[1778428456561,35.02,81324.0,0.0,0.03186,4e-05,3.93461]
[1778428461597,35.02,81329.15,0.0,0.03204,4e-05,3.95379]
[1778428463610,35.02,81312.16,0.0,0.03141,4e-05,3.8885]
[1778428467699,35.02,81300.52,0.0,0.03099,4e-05,3.84438]
[1778428473685,35.02,81298.99,0.0,0.0309,4e-05,3.83509]
[1778428478719,35.02,81296.95,0.0,0.03083,4e-05,3.82748]
[1778428480737,35.02,81308.18,0.0,0.03124,4e-05,3.86988]
[1778428485767,35.01,81319.08,0.0,0.03164,4e-05,3.91092]
[1778428490802,35.02,81327.1,0.0,0.03194,4e-05,3.94235]
[1778428495837,35.01,81328.24,0.0,0.03197,4e-05,3.94595]
[1778428500873,35.01,81328.17,0.0,0.03196,4e-05,3.94493]
[1778428505908,35.01,81338.72,0.0,0.03236,4e-05,3.98534]
[1778428510942,35.01,81341.34,0.0,0.03244,4e-05,3.99446]
[1778428515976,35.01,81349.88,0.0,0.03276,4e-05,4.02639]
[1778428521012,35.01,81351.03,0.0,0.0328,4e-05,4.03093]
[1778428526190,35.01,81357.58,0.0,0.03305,4e-05,4.05711]
[1778428532089,35.01,81355.27,0.0,0.03295,4e-05,4.04521]
[1778428537568,35.01,81359.3,0.0,0.0331,4e-05,4.06141]
[1778428545180,35.01,81353.84,0.0,0.03291,4e-05,4.04099]
[1778428552411,35.01,81355.16,0.0,0.03295,4e-05,4.04551]
[1778428558330,35.01,81356.76,0.0,0.03302,4e-05,4.05281]
[1778428564313,35.02,81360.59,0.0,0.03317,4e-05,4.06834]
[1778428569348,35.02,81361.98,0.0,0.03323,4e-05,4.07406]
[1778428574384,35.02,81366.96,0.0,0.03342,4e-05,4.09383]
[1778428577339,35.02,81374.39,0.0,0.03371,4e-05,4.12324]
[1778428577405,35.02,81376.79,0.0,0.0338,4e-05,4.13273]
[1778428582445,35.02,81374.99,0.0,0.03373,4e-05,4.12535]
[1778428587482,35.01,81379.29,0.0,0.0339,4e-05,4.14208]
[1778428592514,35.01,81379.4,0.0,0.03387,4e-05,4.13837]
[1778428598556,35.01,81380.31,0.0,0.0339,4e-05,4.1416]
[1778428602584,35.01,81369.63,0.0,0.03348,4e-05,4.0991]
[1778428607619,35.01,81365.74,0.0,0.03333,4e-05,4.08386]
[1778428612655,35.01,81372.19,0.0,0.03358,4e-05,4.10928]
[1778428617689,35.01,81375.76,0.0,0.03372,4e-05,4.12329]
[1778428622725,35.01,81375.05,0.0,0.03369,4e-05,4.12019]
[1778428625183,35.01,81374.95,0.0,0.03368,4e-05,4.11969]
[1778428626092,35.01,81378.13,0.0,0.03381,4e-05,4.13219]
[1778428626295,35.01,81378.13,0.0,0.03381,4e-05,4.13219]
[1778428626754,35.01,81378.13,0.0,0.03381,4e-05,4.13219]
[1778428633802,35.01,81384.33,0.0,0.03404,4e-05,4.15611]
[1778428635542,35.01,81386.96,0.0,0.03414,4e-05,4.16649]
[1778428635816,35.01,81386.97,0.0,0.03414,4e-05,4.16641]
[1778428640851,35.01,81389.67,0.0,0.03424,4e-05,4.17651]
[1778428645884,35.01,81388.95,0.0,0.03421,4e-05,4.17349]
[1778428646084,35.0,81388.92,0.0,0.0342,4e-05,4.17273]
[1778428648204,35.0,81389.22,0.0,0.03421,4e-05,4.1738]
[1778428648918,35.0,81389.22,0.0,0.03421,4e-05,4.1738]
[1778428648921,35.0,81389.22,0.0,0.03421,4e-05,4.1738]
[1778428655025,35.0,81383.47,0.0,0.03395,4e-05,4.14631]
[1778428655077,35.0,81383.6,0.0,0.03396,4e-05,4.14674]
[1778428656380,35.0,81383.6,0.0,0.03396,4e-05,4.14666]
[1778428656963,35.0,81382.91,0.0,0.03393,4e-05,4.14384]
[1778428661822,35.0,81379.62,0.0,0.0338,4e-05,4.13048]
[1778428661998,35.0,81376.32,0.0,0.03367,4e-05,4.11735]
[1778428664645,35.0,81375.8,0.0,0.03365,4e-05,4.11522]
[1778428665019,35.0,81376.0,0.0,0.03365,4e-05,4.11599]
[1778428667026,35.0,81370.91,0.0,0.03346,4e-05,4.09584]
[1778428667126,35.0,81371.03,0.0,0.03346,4e-05,4.09632]
[1778428673095,35.0,81375.34,0.0,0.03363,4e-05,4.11334]
[1778428673113,35.0,81375.62,0.0,0.03364,4e-05,4.11442]
[1778428679176,35.0,81376.68,0.0,0.03368,4e-05,4.11817]
[1778428681551,35.0,81379.25,0.0,0.03378,4e-05,4.12829]
[1778428682138,35.0,81380.34,0.0,0.03382,4e-05,4.13256]
[1778428684069,35.0,81384.3,0.0,0.03397,4e-05,4.14824]
[1778428684152,35.0,81385.08,0.0,0.034,4e-05,4.15127]
[1778428686959,35.0,81379.98,0.0,0.0338,4e-05,4.13085]
[1778428687060,35.0,81379.42,0.0,0.03378,4e-05,4.12859]
[1778428688814,35.0,81379.42,0.0,0.03378,4e-05,4.12854]
[1778428689188,35.0,81379.88,0.0,0.0338,4e-05,4.13033]
[1778428690823,35.0,81378.11,0.0,0.03373,4e-05,4.12327]
[1778428691201,35.0,81376.96,0.0,0.03368,4e-05,4.11871]
[1778428694083,35.0,81387.05,0.0,0.03407,4e-05,4.15875]
[1778428694222,35.0,81388.41,0.0,0.03413,4e-05,4.16399]
[1778428694776,35.0,81388.41,0.0,0.03413,4e-05,4.16399]
[1778428695229,35.0,81390.09,0.0,0.03419,4e-05,4.17059]
[1778428696461,35.0,81390.74,0.0,0.03422,4e-05,4.17308]
[1778428697063,35.0,81390.74,0.0,0.03422,4e-05,4.17308]
[1778428697140,35.0,81391.94,0.0,0.03426,4e-05,4.17776]
[1778428699349,35.0,81393.86,0.0,0.03434,4e-05,4.18532]
[1778428699397,35.0,81393.45,0.0,0.03432,4e-05,4.18354]
[1778428701800,35.0,81393.45,0.0,0.03432,4e-05,4.18341]
[1778428701879,35.0,81391.67,0.0,0.03425,4e-05,4.17616]
[1778428702714,35.0,81391.67,0.0,0.03425,4e-05,4.17616]
[1778428702810,35.0,81391.6,0.0,0.03424,4e-05,4.17576]
[1778428708320,34.99,81392.52,0.0,0.03427,4e-05,4.17871]
[1778428713354,34.99,81390.41,0.0,0.03415,4e-05,4.16591]
[1778428718390,34.99,81388.04,0.0,0.03405,4e-05,4.15594]
[1778428724433,34.99,81389.3,0.0,0.0341,4e-05,4.16044]
[1778428729519,34.99,81389.2,0.0,0.03409,4e-05,4.15986]
[1778428735510,34.99,81390.38,0.0,0.03413,4e-05,4.16372]
[1778428742730,34.99,81389.8,0.0,0.0341,4e-05,4.16101]
[1778428748601,34.98,81394.89,0.0,0.03429,4e-05,4.1803]
[1778428750152,34.98,81394.89,0.0,0.03429,4e-05,4.1803]
[1778428750229,34.98,81393.46,0.0,0.03423,4e-05,4.17431]
[1778428754976,34.98,81389.52,0.0,0.03408,4e-05,4.15824]
[1778428755077,34.98,81391.99,0.0,0.03417,4e-05,4.1679]
[1778428757022,34.98,81392.44,0.0,0.03419,4e-05,4.16959]
[1778428757123,34.98,81392.44,0.0,0.03419,4e-05,4.16947]
[1778428757783,34.98,81392.44,0.0,0.03419,4e-05,4.16947]
[1778428759142,34.98,81392.44,0.0,0.03419,4e-05,4.16947]
[1778428764721,34.98,81390.06,0.0,0.03409,4e-05,4.15919]
[1778428769815,34.98,81389.41,0.0,0.03406,4e-05,4.1561]
[1778428776195,34.98,81389.41,0.0,0.03402,4e-05,4.15203]
[1778428782219,34.97,81387.89,0.0,0.03396,4e-05,4.14526]
[1778428782253,34.97,81386.92,0.0,0.03392,4e-05,4.14124]
[1778428783962,34.97,81386.92,0.0,0.03392,4e-05,4.14124]
[1778428784022,34.97,81387.26,0.0,0.03393,4e-05,4.14252]
[1778428789955,34.97,81388.15,0.0,0.03396,4e-05,4.14561]
[1778428795937,34.97,81382.84,0.0,0.03374,4e-05,4.1235]
[1778428801254,34.97,81385.33,0.0,0.03384,4e-05,4.13319]
[1778428801317,34.97,81388.45,0.0,0.03396,4e-05,4.14561]
[1778428801426,34.97,81388.45,0.0,0.03396,4e-05,4.14561]
[1778428802041,34.97,81388.45,0.0,0.03396,4e-05,4.14561]
[1778428802123,34.97,81409.58,0.0,0.0348,4e-05,4.23037]
[1778428803073,34.97,81409.58,0.0,0.0348,4e-05,4.23037]
[1778428803089,34.97,81412.71,0.0,0.03492,4e-05,4.24306]
[1778428803863,34.97,81412.71,0.0,0.03492,4e-05,4.24306]
[1778428803993,34.97,81412.71,0.0,0.03493,4e-05,4.24391]
[1778428804472,34.97,81412.71,0.0,0.03493,4e-05,4.24391]
[1778428805000,34.97,81411.64,0.0,0.0349,4e-05,4.24042]
[1778428810035,34.97,81414.88,0.0,0.03502,4e-05,4.25328]
[1778428811962,34.97,81419.2,0.0,0.0352,4e-05,4.27078]
[1778428812057,34.97,81419.0,0.0,0.03519,4e-05,4.26989]
[1778428817085,34.98,81409.8,0.0,0.03485,4e-05,4.23595]
[1778428818197,34.98,81409.8,0.0,0.03485,4e-05,4.23595]
[1778428818297,34.99,81408.51,0.0,0.03482,4e-05,4.23255]
[1778428822408,34.99,81400.29,0.0,0.03449,4e-05,4.19898]
[1778428823127,34.98,81401.96,0.0,0.03455,4e-05,4.20549]
[1778428823782,34.98,81401.96,0.0,0.03455,4e-05,4.20549]
[1778428824135,34.98,81402.8,0.0,0.03458,4e-05,4.20865]
[1778428826229,34.98,81403.71,0.0,0.03462,4e-05,4.21209]
[1778428826289,34.98,81403.76,0.0,0.03461,4e-05,4.21185]
[1778428828162,34.98,81418.34,0.0,0.0352,4e-05,4.27065]
[1778428828728,34.98,81418.34,0.0,0.0352,4e-05,4.27065]
[1778428829171,34.98,81419.67,0.0,0.03525,4e-05,4.27575]
[1778428830271,34.98,81408.7,0.0,0.0348,4e-05,4.23068]
[1778428834817,34.98,81404.4,0.0,0.03459,4e-05,4.20869]
[1778428835221,34.98,81404.4,0.0,0.03459,4e-05,4.20869]
[1778428835316,34.98,81417.44,0.0,0.03511,4e-05,4.26144]
[1778428840999,34.97,81409.59,0.0,0.03478,4e-05,4.22821]
[1778428846288,34.97,81407.84,0.0,0.0347,4e-05,4.21995]
[1778428852330,34.97,81407.26,0.0,0.03466,4e-05,4.21618]
[1778428856359,34.97,81419.44,0.0,0.03514,4e-05,4.26472]
[1778428856928,34.97,81419.44,0.0,0.03514,4e-05,4.26472]
[1778428857367,34.96,81423.15,0.0,0.03529,4e-05,4.27956]
[1778428857781,34.96,81423.15,0.0,0.03529,4e-05,4.27956]
[1778428858374,34.96,81424.82,0.0,0.03536,4e-05,4.2861]
[1778428862211,34.96,81424.05,0.0,0.03532,4e-05,4.28214]
[1778428862326,34.96,81422.94,0.0,0.03527,4e-05,4.27736]
[1778428864235,34.96,81432.25,0.0,0.03565,4e-05,4.31541]
[1778428864279,34.96,81438.79,0.0,0.03592,4e-05,4.34273]
[1778428865104,34.96,81438.79,0.0,0.03592,4e-05,4.34273]
[1778428865140,34.96,81439.89,0.0,0.03596,4e-05,4.34726]
[1778428870212,34.97,81439.27,0.0,0.03597,4e-05,4.3477]
[1778428875501,34.98,81447.52,0.0,0.03636,4e-05,4.38665]
[1778428878903,34.99,81444.87,0.0,0.03626,4e-05,4.377]
[1778428878974,34.99,81444.96,0.0,0.03627,4e-05,4.37803]
[1778428879875,34.99,81444.96,0.0,0.03627,4e-05,4.37803]
[1778428879976,34.99,81444.21,0.0,0.03625,4e-05,4.37557]
[1778428881722,34.99,81443.84,0.0,0.03624,4e-05,4.37469]
[1778428881749,34.99,81444.12,0.0,0.03626,4e-05,4.37649]
[1778428883803,34.99,81444.12,0.0,0.03625,4e-05,4.37621]
[1778428884320,34.99,81444.12,0.0,0.03625,4e-05,4.37621]
[1778428885944,34.99,81438.7,0.0,0.03603,4e-05,4.35331]
[1778428886045,34.99,81437.19,0.0,0.03597,4e-05,4.34777]
[1778428886721,34.99,81437.19,0.0,0.03597,4e-05,4.34777]
[1778428886821,34.99,81437.86,0.0,0.036,4e-05,4.35028]
[1778428892621,34.99,81438.13,0.0,0.03596,4e-05,4.34594]
[1778428897657,34.98,81434.81,0.0,0.03581,4e-05,4.33105]
[1778428900846,34.98,81422.41,0.0,0.0353,4e-05,4.27916]
[1778428906023,34.97,81421.82,0.0,0.03525,4e-05,4.2741]
[1778428911627,34.96,81427.09,0.0,0.03542,4e-05,4.29168]
[1778428916789,34.96,81427.3,0.0,0.03541,4e-05,4.29061]
[1778428921824,34.96,81427.59,0.0,0.03541,4e-05,4.29111]
[1778428926859,34.96,81431.64,0.0,0.03557,4e-05,4.3069]
[1778428931894,34.95,81430.91,0.0,0.03553,4e-05,4.30315]
[1778428932591,34.95,81430.91,0.0,0.03553,4e-05,4.30315]
[1778428932901,34.95,81432.99,0.0,0.03562,4e-05,4.31152]
[1778428934187,34.95,81432.99,0.0,0.03562,4e-05,4.31152]
[1778428934209,34.96,81432.55,0.0,0.03561,4e-05,4.3112]
[1778428934597,34.96,81432.55,0.0,0.03561,4e-05,4.3112]
[1778428936342,34.96,81432.55,0.0,0.03561,4e-05,4.3112]
[1778428936442,34.96,81432.32,0.0,0.03562,4e-05,4.31174]
[1778428937868,34.96,81432.32,0.0,0.03562,4e-05,4.31174]
[1778428937936,34.96,81432.41,0.0,0.03563,4e-05,4.31285]
[1778428939269,34.96,81432.41,0.0,0.03563,4e-05,4.31285]
[1778428939369,34.97,81432.32,0.0,0.03564,4e-05,4.31395]
[1778428941787,34.97,81430.61,0.0,0.03558,4e-05,4.30767]
[1778428941969,34.97,81430.61,0.0,0.03559,4e-05,4.3084]
[1778428947001,34.97,81425.8,0.0,0.03539,4e-05,4.28879]
[1778428951205,34.96,81415.48,0.0,0.03492,4e-05,4.24048]
[1778428952988,34.96,81415.48,0.0,0.03491,4e-05,4.2399]
[1778428958078,34.95,81421.52,0.0,0.03512,4e-05,4.26084]
[1778428963116,34.95,81420.15,0.0,0.03504,4e-05,4.25226]
[1778428967800,34.95,81418.28,0.0,0.03496,4e-05,4.24442]
[1778428968151,34.94,81404.97,0.0,0.03442,4e-05,4.19011]
[1778428970166,34.94,81391.4,0.0,0.03388,4e-05,4.13491]
[1778428973185,34.94,81378.46,0.0,0.03336,4e-05,4.08248]
[1778428978223,34.94,81370.85,0.0,0.03306,4e-05,4.05112]
[1778428983257,34.93,81378.32,0.0,0.03333,4e-05,4.07901]
[1778428988291,34.93,81383.23,0.0,0.0335,4e-05,4.09631]
[1778428993326,34.92,81387.27,0.0,0.03364,4e-05,4.11059]
[1778428998361,34.92,81394.02,0.0,0.03388,4e-05,4.13547]
[1778429003397,34.91,81396.46,0.0,0.03396,4e-05,4.14317]
[1778429008432,34.91,81398.24,0.0,0.03401,4e-05,4.14824]
[1778429013467,34.9,81397.02,0.0,0.03391,4e-05,4.13763]
[1778429018502,34.9,81396.0,0.0,0.03385,4e-05,4.13171]
[1778429023537,34.89,81385.49,0.0,0.03343,4e-05,4.08835]
[1778429028573,34.89,81391.56,0.0,0.03365,4e-05,4.11078]
[1778429033607,34.89,81394.23,0.0,0.03373,4e-05,4.11966]
[1778429038641,34.88,81393.67,0.0,0.03369,4e-05,4.11563]
[1778429043677,34.88,81390.43,0.0,0.03355,4e-05,4.10095]
[1778429048712,34.87,81386.95,0.0,0.0334,4e-05,4.08545]
[1778429053747,34.87,81383.97,0.0,0.03326,4e-05,4.07201]
[1778429059789,34.86,81381.81,0.0,0.03316,4e-05,4.06164]
[1778429064829,34.86,81385.11,0.0,0.03327,4e-05,4.07308]
[1778429069866,34.86,81381.64,0.0,0.03313,4e-05,4.05789]
[1778429075622,34.85,81380.98,0.0,0.03306,4e-05,4.0504]
[1778429080544,34.85,81369.15,0.0,0.03259,4e-05,4.00226]
[1778429085976,34.85,81365.33,0.0,0.03244,4e-05,3.98649]
[1778429091012,34.84,81359.62,0.0,0.03221,4e-05,3.96345]
[1778429096048,34.84,81363.37,0.0,0.03234,4e-05,3.97712]
[1778429098104,34.84,81378.24,0.0,0.03291,4e-05,4.03482]
[1778429102264,34.84,81390.08,0.0,0.03335,4e-05,4.08029]
[1778429108378,34.83,81391.29,0.0,0.03338,4e-05,4.08332]
[1778429114176,34.83,81387.52,0.0,0.03321,4e-05,4.06616]
[1778429119211,34.82,81378.51,0.0,0.03285,4e-05,4.02936]
[1778429124246,34.82,81375.64,0.0,0.03273,4e-05,4.01702]
[1778429129282,34.82,81368.32,0.0,0.03244,4e-05,3.98749]
[1778429134318,34.82,81366.97,0.0,0.03236,4e-05,3.97771]
[1778429139353,34.82,81362.97,0.0,0.0322,4e-05,3.96148]
[1778429142545,34.81,81344.65,0.0,0.03151,4e-05,3.89044]
[1778429148416,34.81,81343.03,0.0,0.03145,4e-05,3.88409]
[1778429152615,34.81,81331.81,0.0,0.03104,4e-05,3.84128]
[1778429157479,34.81,81345.09,0.0,0.03153,4e-05,3.89204]
[1778429162692,34.81,81350.12,0.0,0.03171,4e-05,3.91113]
[1778429168556,34.81,81353.42,0.0,0.03183,4e-05,3.92353]
[1778429173591,34.81,81364.33,0.0,0.03224,4e-05,3.96527]
[1778429178627,34.81,81367.6,0.0,0.03235,4e-05,3.97734]
[1778429183661,34.81,81367.35,0.0,0.03234,4e-05,3.97573]
[1778429188696,34.81,81374.21,0.0,0.03259,4e-05,4.00183]
[1778429193731,34.8,81373.09,0.0,0.03251,4e-05,3.99296]
[1778429198765,34.8,81380.81,0.0,0.0328,4e-05,4.02241]
[1778429203801,34.8,81383.38,0.0,0.03289,4e-05,4.03144]
[1778429209430,34.8,81391.75,0.0,0.0332,4e-05,4.06351]
[1778429214878,34.79,81397.05,0.0,0.03339,4e-05,4.08249]
[1778429220014,34.79,81397.65,0.0,0.0334,4e-05,4.08374]
[1778429225955,34.79,81395.38,0.0,0.03329,4e-05,4.07296]
[1778429230990,34.78,81390.47,0.0,0.03309,4e-05,4.05241]
[1778429236025,34.78,81377.92,0.0,0.0326,4e-05,4.00225]
[1778429241060,34.78,81375.43,0.0,0.0325,4e-05,3.99188]
[1778429246095,34.78,81372.96,0.0,0.0324,4e-05,3.9816]
[1778429251130,34.78,81371.35,0.0,0.03231,4e-05,3.971]
[1778429256166,34.77,81369.3,0.0,0.03222,4e-05,3.96245]
[1778429262207,34.77,81367.71,0.0,0.03216,4e-05,3.95565]
[1778429268252,34.77,81366.23,0.0,0.03209,4e-05,3.94931]
[1778429273469,34.77,81373.9,0.0,0.03238,4e-05,3.97863]
[1778429278321,34.77,81385.13,0.0,0.0328,4e-05,4.02179]
[1778429283539,34.77,81382.42,0.0,0.03269,4e-05,4.01005]
[1778429289397,34.76,81377.07,0.0,0.03247,4e-05,3.988]
[1778429294431,34.76,81373.05,0.0,0.03231,4e-05,3.97161]
[1778429301482,34.76,81371.12,0.0,0.03223,4e-05,3.96314]
[1778429306516,34.76,81368.98,0.0,0.03214,4e-05,3.95413]
[1778429311551,34.75,81369.13,0.0,0.03211,4e-05,3.95032]
[1778429316587,34.75,81368.47,0.0,0.03208,4e-05,3.94702]
[1778429321622,34.75,81365.65,0.0,0.03197,4e-05,3.93541]
[1778429326657,34.75,81367.52,0.0,0.03203,4e-05,3.942]
[1778429331692,34.75,81366.58,0.0,0.03199,4e-05,3.93766]
[1778429336728,34.75,81377.61,0.0,0.0324,4e-05,3.9796]
[1778429341762,34.74,81385.1,0.0,0.03267,4e-05,4.00787]
[1778429346798,34.74,81393.8,0.0,0.03299,4e-05,4.04079]
[1778429351833,34.74,81394.61,0.0,0.03301,4e-05,4.04264]
[1778429356867,34.73,81402.38,0.0,0.0333,4e-05,4.07191]
[1778429364101,34.73,81405.44,0.0,0.0334,4e-05,4.08202]
[1778429371532,34.72,81413.79,0.0,0.03371,4e-05,4.11381]
[1778429373897,34.72,81432.61,0.0,0.03441,4e-05,4.18385]
[1778429379023,34.71,81431.48,0.0,0.03434,4e-05,4.17715]
[1778429384241,34.71,81431.53,0.0,0.03432,4e-05,4.17527]
[1778429391107,34.7,81430.93,0.0,0.03427,4e-05,4.17]
[1778429396710,34.7,81436.19,0.0,0.03446,4e-05,4.18965]
[1778429402184,34.69,81440.3,0.0,0.03459,4e-05,4.20309]
[1778429407220,34.68,81441.25,0.0,0.03461,4e-05,4.20469]
[1778429412257,34.68,81438.89,0.0,0.03449,4e-05,4.19295]
[1778429417296,34.67,81442.63,0.0,0.03462,4e-05,4.20598]
[1778429422326,34.67,81442.11,0.0,0.03458,4e-05,4.20168]
[1778429428369,34.66,81441.99,0.0,0.03455,4e-05,4.1986]
[1778429433404,34.66,81441.5,0.0,0.03448,4e-05,4.19067]
[1778429438439,34.65,81446.83,0.0,0.03467,4e-05,4.21022]
[1778429443474,34.65,81449.96,0.0,0.03478,4e-05,4.22077]
[1778429448509,34.64,81450.14,0.0,0.03476,4e-05,4.21932]
[1778429454788,34.63,81452.58,0.0,0.03483,4e-05,4.22667]
[1778429460593,34.63,81452.58,0.0,0.03481,4e-05,4.22409]
[1778429466066,34.62,81455.48,0.0,0.03491,4e-05,4.23421]
[1778429469661,34.62,81466.38,0.0,0.03533,4e-05,4.27674]
[1778429474928,34.61,81466.95,0.0,0.03532,4e-05,4.27601]
[1778429480735,34.6,81474.83,0.0,0.03562,4e-05,4.30583]
[1778429485772,34.6,81475.99,0.0,0.03564,4e-05,4.3079]
[1778429493826,34.59,81479.97,0.0,0.03573,4e-05,4.31611]
[1778429498862,34.58,81482.42,0.0,0.0358,4e-05,4.32298]
[1778429503896,34.57,81482.23,0.0,0.03576,4e-05,4.31943]
[1778429509939,34.56,81481.96,0.0,0.03572,4e-05,4.31499]
[1778429515982,34.56,81481.8,0.0,0.03568,4e-05,4.31099]
[1778429521022,34.55,81481.1,0.0,0.03562,4e-05,4.30587]
[1778429527064,34.54,81478.46,0.0,0.03548,4e-05,4.2912]
[1778429532100,34.53,81478.41,0.0,0.03545,4e-05,4.28835]
[1778429542172,34.52,81478.68,0.0,0.03541,4e-05,4.28424]
[1778429547206,34.52,81475.83,0.0,0.03527,4e-05,4.27003]
[1778429553249,34.51,81473.56,0.0,0.03512,4e-05,4.25405]
[1778429558286,34.5,81472.64,0.0,0.03506,4e-05,4.24805]
[1778429563319,34.5,81473.52,0.0,0.03507,4e-05,4.24943]
[1778429567871,34.5,81460.7,0.0,0.03454,4e-05,4.19576]
[1778429573390,34.49,81452.46,0.0,0.03419,4e-05,4.16033]
[1778429580439,34.49,81449.35,0.0,0.03404,4e-05,4.1456]
[1778429585709,34.48,81441.01,0.0,0.0337,4e-05,4.11047]
[1778429591517,34.48,81435.63,0.0,0.03347,4e-05,4.08723]
[1778429596552,34.47,81436.32,0.0,0.03348,4e-05,4.08878]
[1778429601586,34.47,81437.32,0.0,0.03351,4e-05,4.09159]
[1778429606622,34.47,81436.77,0.0,0.03348,4e-05,4.08822]
[1778429611659,34.47,81433.83,0.0,0.03332,4e-05,4.07159]
[1778429616694,34.46,81428.6,0.0,0.03311,4e-05,4.04987]
[1778429621734,34.46,81427.46,0.0,0.03306,4e-05,4.04459]
[1778429626763,34.46,81417.9,0.0,0.03268,4e-05,4.00608]
[1778429631797,34.46,81424.32,0.0,0.03292,4e-05,4.03115]
[1778429636832,34.46,81420.61,0.0,0.03277,4e-05,4.01591]
[1778429641867,34.46,81420.69,0.0,0.03277,4e-05,4.01577]
[1778429646902,34.46,81425.47,0.0,0.03295,4e-05,4.03428]
[1778429651938,34.45,81426.13,0.0,0.03297,4e-05,4.03633]
[1778429656977,34.45,81434.0,0.0,0.03328,4e-05,4.06709]
[1778429662012,34.45,81431.35,0.0,0.03316,4e-05,4.05575]
[1778429669062,34.45,81429.03,0.0,0.03306,4e-05,4.04556]
[1778429674096,34.45,81428.77,0.0,0.03302,4e-05,4.04025]
[1778429679132,34.45,81426.9,0.0,0.03294,4e-05,4.03236]
[1778429684172,34.45,81422.16,0.0,0.03276,4e-05,4.01325]
[1778429689203,34.44,81422.73,0.0,0.03278,4e-05,4.01526]
[1778429694237,34.44,81424.59,0.0,0.03284,4e-05,4.02236]
[1778429696251,34.44,81435.46,0.0,0.03327,4e-05,4.06546]
[1778429700619,34.44,81454.27,0.0,0.034,4e-05,4.14044]
[1778429706096,34.44,81462.18,0.0,0.03431,4e-05,4.17141]
[1778429711360,34.43,81460.43,0.0,0.03422,4e-05,4.16217]
[1778429714379,34.43,81449.91,0.0,0.03379,4e-05,4.11876]
[1778429719815,34.43,81440.94,0.0,0.03343,4e-05,4.08188]
[1778429726235,34.43,81438.35,0.0,0.03332,4e-05,4.07044]
[1778429732078,34.43,81432.46,0.0,0.03308,4e-05,4.04611]
[1778429738403,34.42,81431.89,0.0,0.03302,4e-05,4.03939]
[1778429743561,34.42,81422.15,0.0,0.03264,4e-05,4.00028]
[1778429743665,34.42,81411.56,0.0,0.03223,4e-05,3.95854]
[1778429750629,34.42,81410.06,0.0,0.03217,4e-05,3.95283]
[1778429756913,34.42,81405.31,0.0,0.03199,4e-05,3.93448]
[1778429762712,34.42,81404.37,0.0,0.03196,4e-05,3.93105]
[1778429767748,34.42,81396.91,0.0,0.03168,4e-05,3.90226]
[1778429772784,34.43,81395.79,0.0,0.03164,4e-05,3.89828]
[1778429777818,34.43,81394.48,0.0,0.0316,4e-05,3.89357]
[1778429779832,34.43,81378.02,0.0,0.03099,4e-05,3.8303]
[1778429781846,34.43,81389.08,0.0,0.0314,4e-05,3.87324]
[1778429787123,34.43,81389.42,0.0,0.03142,4e-05,3.87515]
[1778429794996,34.43,81387.61,0.0,0.03133,4e-05,3.86505]
[1778429800979,34.43,81385.73,0.0,0.03127,4e-05,3.85882]
[1778429806014,34.44,81390.58,0.0,0.03146,4e-05,3.87811]
[1778429811050,34.44,81389.48,0.0,0.03142,4e-05,3.87436]
[1778429816136,34.44,81386.15,0.0,0.0313,4e-05,3.86179]
[1778429822126,34.44,81388.02,0.0,0.03138,4e-05,3.86999]
[1778429827404,34.44,81394.23,0.0,0.03162,4e-05,3.8948]
[1778429833205,34.44,81393.19,0.0,0.03158,4e-05,3.89141]
[1778429838237,34.45,81384.26,0.0,0.03126,4e-05,3.85761]
[1778429845288,34.45,81384.59,0.0,0.03128,4e-05,3.86005]
[1778429850322,34.45,81383.42,0.0,0.03125,4e-05,3.85638]
[1778429852336,34.45,81370.0,0.0,0.03073,4e-05,3.80176]
[1778429854033,34.45,81369.29,0.0,0.0307,4e-05,3.79932]
[1778429854350,34.45,81369.51,0.0,0.03071,4e-05,3.80043]
[1778429859385,34.46,81362.31,0.0,0.03046,4e-05,3.77457]
[1778429862406,34.46,81351.58,0.0,0.03008,4e-05,3.73509]
[1778429866433,34.46,81339.4,0.0,0.02966,4e-05,3.69103]
[1778429871468,34.47,81334.12,0.0,0.0295,4e-05,3.67355]
[1778429876503,34.48,81331.03,0.0,0.02941,4e-05,3.66424]
[1778429881538,34.48,81327.73,0.0,0.02931,4e-05,3.65416]
[1778429886574,34.49,81328.48,0.0,0.02936,4e-05,3.65907]
[1778429891831,34.49,81327.92,0.0,0.02935,4e-05,3.65853]
[1778429897905,34.5,81320.36,0.0,0.02912,4e-05,3.63355]
[1778429903698,34.5,81318.05,0.0,0.02906,4e-05,3.62769]
[1778429908735,34.51,81321.58,0.0,0.02921,4e-05,3.64291]
[1778429913770,34.52,81323.26,0.0,0.02926,4e-05,3.64769]
[1778429918804,34.52,81323.78,0.0,0.0293,4e-05,3.65167]
[1778429923842,34.53,81317.53,0.0,0.0291,4e-05,3.63068]
[1778429929883,34.53,81314.35,0.0,0.02901,4e-05,3.62157]
[1778429931672,34.54,81314.07,0.0,0.02901,4e-05,3.62141]
[1778429931897,34.54,81314.07,0.0,0.02901,4e-05,3.62141]
[1778429935447,34.54,81323.36,0.0,0.02934,4e-05,3.6565]
[1778429935926,34.54,81323.29,0.0,0.02935,4e-05,3.65698]
[1778429940960,34.54,81323.65,0.0,0.02938,4e-05,3.66012]
[1778429941650,34.54,81323.65,0.0,0.02938,4e-05,3.66012]
[1778429942255,34.55,81328.05,0.0,0.02954,4e-05,3.6768]
[1778429948222,34.55,81337.04,0.0,0.02987,4e-05,3.71184]
[1778429954525,34.55,81340.78,0.0,0.03002,4e-05,3.72757]
[1778429957075,34.56,81361.07,0.0,0.03077,4e-05,3.80509]
[1778429962110,34.56,81365.02,0.0,0.03092,4e-05,3.82101]
[1778429967143,34.56,81366.6,0.0,0.03099,4e-05,3.82804]
[1778429972178,34.56,81369.15,0.0,0.03107,4e-05,3.83519]
[1778429977379,34.57,81373.26,0.0,0.03123,4e-05,3.85177]
[1778429981706,34.57,81362.46,0.0,0.03084,4e-05,3.81159]
[1778429987284,34.57,81354.87,0.0,0.03058,4e-05,3.78453]
[1778429993333,34.58,81354.6,0.0,0.03059,4e-05,3.78538]
[1778429998371,34.58,81351.88,0.0,0.03051,4e-05,3.77703]
[1778430003403,34.59,81356.34,0.0,0.03069,4e-05,3.79555]
[1778430008440,34.59,81353.27,0.0,0.03059,4e-05,3.78545]
[1778430012466,34.59,81366.62,0.0,0.03109,4e-05,3.8374]
[1778430017502,34.6,81368.06,0.0,0.03115,4e-05,3.84394]
[1778430024552,34.6,81368.31,0.0,0.03118,4e-05,3.8463]
[1778430030594,34.6,81368.28,0.0,0.03119,4e-05,3.84733]
[1778430036636,34.61,81373.11,0.0,0.03135,4e-05,3.86323]
[1778430041671,34.61,81371.48,0.0,0.0313,4e-05,3.85781]
[1778430046706,34.61,81364.19,0.0,0.03104,4e-05,3.83097]
[1778430051741,34.61,81357.95,0.0,0.03082,4e-05,3.80842]
[1778430056775,34.62,81357.24,0.0,0.03081,4e-05,3.80698]
[1778430061812,34.62,81356.99,0.0,0.03081,4e-05,3.80731]
[1778430066845,34.62,81357.38,0.0,0.03084,4e-05,3.81006]
[1778430071880,34.63,81356.13,0.0,0.0308,4e-05,3.80658]
[1778430076920,34.63,81355.68,0.0,0.0308,4e-05,3.80616]
[1778430081951,34.63,81350.13,0.0,0.03061,4e-05,3.7865]
[1778430086986,34.64,81341.7,0.0,0.03032,4e-05,3.75631]
[1778430092025,34.64,81337.29,0.0,0.03015,4e-05,3.73786]
[1778430097671,34.65,81327.06,0.0,0.0298,4e-05,3.70113]
[1778430107128,34.66,81324.57,0.0,0.02975,4e-05,3.69618]
[1778430112163,34.66,81313.61,0.0,0.02938,4e-05,3.65735]
[1778430117199,34.67,81308.75,0.0,0.02923,4e-05,3.64142]
[1778430122234,34.67,81311.36,0.0,0.02934,4e-05,3.65306]
[1778430127269,34.68,81318.52,0.0,0.02961,4e-05,3.68131]
[1778430132304,34.68,81318.27,0.0,0.02961,4e-05,3.68201]
[1778430137339,34.69,81326.1,0.0,0.02991,4e-05,3.71258]
[1778430142374,34.69,81320.39,0.0,0.02972,4e-05,3.69273]
[1778430147408,34.69,81318.69,0.0,0.02967,4e-05,3.68794]
[1778430152444,34.7,81318.19,0.0,0.02964,4e-05,3.68403]
[1778430155677,34.7,81318.39,0.0,0.02965,4e-05,3.68537]
[1778430155972,34.7,81317.98,0.0,0.02964,4e-05,3.68415]
[1778430156637,34.7,81317.98,0.0,0.02964,4e-05,3.68415]
[1778430156717,34.7,81313.81,0.0,0.0295,4e-05,3.66933]
[1778430161967,34.7,81316.69,0.0,0.02961,4e-05,3.68093]
[1778430162020,34.71,81316.05,0.0,0.0296,4e-05,3.67918]
[1778430168555,34.71,81315.17,0.0,0.02959,4e-05,3.67805]
[1778430169541,34.71,81315.17,0.0,0.02959,4e-05,3.67805]
[1778430169572,34.71,81314.6,0.0,0.02957,4e-05,3.67624]
[1778430170845,34.71,81314.6,0.0,0.02957,4e-05,3.67624]
[1778430170896,34.71,81314.6,0.0,0.02957,4e-05,3.67653]
[1778430171930,34.71,81314.6,0.0,0.02957,4e-05,3.67653]
[1778430172662,34.71,81314.6,0.0,0.02957,4e-05,3.67653]
[1778430171952,34.71,81314.6,0.0,0.02957,4e-05,3.67683]
[1778430173593,34.71,81314.6,0.0,0.02958,4e-05,3.67742]
[1778430174707,34.71,81314.6,0.0,0.02958,4e-05,3.67742]
[1778430174746,34.72,81311.55,0.0,0.02947,4e-05,3.66644]
[1778430180642,34.72,81309.42,0.0,0.02941,4e-05,3.66019]
[1778430185678,34.72,81310.38,0.0,0.02947,4e-05,3.66561]
[1778430190713,34.73,81298.91,0.0,0.02908,3e-05,3.62519]
[1778430195748,34.73,81300.12,0.0,0.02914,3e-05,3.63149]
[1778430200786,34.74,81297.28,0.0,0.02906,3e-05,3.62298]
[1778430206828,34.75,81299.55,0.0,0.02916,3e-05,3.63356]
[1778430211862,34.75,81298.82,0.0,0.02913,3e-05,3.62917]
[1778430217229,34.75,81294.74,0.0,0.029,3e-05,3.61539]
[1778430223947,34.76,81296.52,0.0,0.02909,3e-05,3.62544]
[1778430228982,34.77,81290.35,0.0,0.0289,3e-05,3.60496]
[1778430234017,34.77,81286.47,0.0,0.02879,3e-05,3.59324]
[1778430239052,34.78,81287.62,0.0,0.02885,3e-05,3.59978]
[1778430244087,34.79,81287.88,0.0,0.02888,3e-05,3.60311]
[1778430249124,34.79,81289.11,0.0,0.02895,3e-05,3.61]
[1778430254159,34.8,81289.82,0.0,0.02899,3e-05,3.61501]
[1778430259193,34.81,81292.27,0.0,0.0291,3e-05,3.62644]
[1778430264229,34.81,81293.82,0.0,0.02918,3e-05,3.63454]
[1778430269394,34.82,81288.7,0.0,0.02902,3e-05,3.61728]
[1778430275305,34.83,81289.59,0.0,0.02906,3e-05,3.6211]
[1778430280585,34.83,81289.95,0.0,0.0291,3e-05,3.62485]
[1778430286383,34.84,81285.05,0.0,0.02895,3e-05,3.60996]
[1778430291418,34.85,81286.03,0.0,0.02901,3e-05,3.61601]
[1778430296453,34.85,81286.87,0.0,0.02907,3e-05,3.6215]
[1778430301489,34.86,81278.37,0.0,0.02879,3e-05,3.59304]
[1778430306523,34.87,81277.06,0.0,0.02877,3e-05,3.59092]
[1778430312565,34.88,81277.77,0.0,0.02883,3e-05,3.59672]
[1778430317602,34.88,81277.77,0.0,0.02886,3e-05,3.59938]
[1778430322641,34.89,81272.27,0.0,0.02869,3e-05,3.58222]
[1778430327671,34.9,81260.29,0.0,0.02831,3e-05,3.54213]
[1778430332706,34.91,81260.47,0.0,0.02833,3e-05,3.54316]
[1778430337740,34.92,81262.87,0.0,0.02844,3e-05,3.55489]
[1778430342775,34.93,81255.84,0.0,0.02823,3e-05,3.53284]
[1778430349824,34.94,81255.12,0.0,0.02825,3e-05,3.53489]
[1778430354859,34.95,81259.35,0.0,0.02843,3e-05,3.55322]
[1778430359893,34.96,81260.17,0.0,0.02848,3e-05,3.55926]
[1778430364929,34.96,81267.15,0.0,0.02875,3e-05,3.58739]
[1778430370021,34.97,81265.42,0.0,0.02872,3e-05,3.58391]
[1778430375055,34.98,81261.3,0.0,0.0286,3e-05,3.57189]
[1778430380104,34.99,81266.08,0.0,0.02879,3e-05,3.59182]
[1778430386134,34.99,81269.88,0.0,0.02896,3e-05,3.60861]
[1778430391374,35.0,81270.05,0.0,0.02896,3e-05,3.60817]
[1778430398218,35.01,81269.94,0.0,0.02899,3e-05,3.61118]
[1778430403253,35.02,81268.31,0.0,0.02895,3e-05,3.60769]
[1778430408288,35.02,81262.47,0.0,0.02878,3e-05,3.58902]
[1778430413348,35.03,81258.92,0.0,0.02868,3e-05,3.57878]
[1778430415666,35.03,81259.48,0.0,0.0287,3e-05,3.58132]
[1778430415761,35.03,81269.69,0.0,0.02906,3e-05,3.61875]
[1778430418367,35.04,81282.46,0.0,0.02952,4e-05,3.66708]
[1778430423882,35.04,81288.29,0.0,0.02975,4e-05,3.69075]
[1778430423932,35.05,81288.21,0.0,0.02976,4e-05,3.69151]
[1778430429443,35.05,81291.19,0.0,0.02988,4e-05,3.70412]
[1778430435486,35.05,81294.03,0.0,0.03,4e-05,3.71645]
[1778430441727,35.06,81293.31,0.0,0.02999,4e-05,3.71565]
[1778430447570,35.06,81293.86,0.0,0.03003,4e-05,3.71957]
[1778430452633,35.07,81293.45,0.0,0.03,4e-05,3.71603]
[1778430457639,35.07,81293.54,0.0,0.03002,4e-05,3.71795]
[1778430462675,35.08,81293.37,0.0,0.03003,4e-05,3.71892]
[1778430471937,35.09,81292.93,0.0,0.03004,4e-05,3.72047]
[1778430475770,35.09,81303.92,0.0,0.03045,4e-05,3.76219]
[1778430480802,35.09,81307.89,0.0,0.0306,4e-05,3.77826]
[1778430485839,35.09,81307.43,0.0,0.0306,4e-05,3.7777]
[1778430490875,35.1,81307.73,0.0,0.03062,4e-05,3.77993]
[1778430494997,35.1,81307.27,0.0,0.03061,4e-05,3.77906]
[1778430495098,35.1,81307.4,0.0,0.03062,4e-05,3.77976]
[1778430500945,35.1,81308.09,0.0,0.03065,4e-05,3.78351]
[1778430505980,35.11,81310.76,0.0,0.03076,4e-05,3.79433]
[1778430506224,35.11,81310.76,0.0,0.03076,4e-05,3.79433]
[1778430506987,35.11,81308.94,0.0,0.03069,4e-05,3.78768]
[1778430509928,35.11,81299.06,0.0,0.03034,4e-05,3.75126]
[1778430510029,35.11,81299.82,0.0,0.03037,4e-05,3.7543]
[1778430510840,35.11,81299.82,0.0,0.03037,4e-05,3.7543]
[1778430511064,35.11,81291.69,0.0,0.03006,4e-05,3.72079]
[1778430513030,35.11,81279.35,0.0,0.02963,4e-05,3.67603]
[1778430518065,35.11,81276.39,0.0,0.02954,4e-05,3.66706]
[1778430523101,35.12,81272.68,0.0,0.02943,3e-05,3.65548]
[1778430528135,35.13,81263.21,0.0,0.02912,3e-05,3.62327]
[1778430533169,35.13,81259.68,0.0,0.02902,3e-05,3.61281]
[1778430538205,35.14,81255.49,0.0,0.0289,3e-05,3.59993]
[1778430542032,35.14,81254.48,0.0,0.02887,3e-05,3.5972]
[1778430542130,35.14,81256.46,0.0,0.02895,3e-05,3.60523]
[1778430542766,35.14,81256.46,0.0,0.02895,3e-05,3.60523]
[1778430542831,35.14,81257.7,0.0,0.02899,3e-05,3.60971]
[1778430548277,35.15,81257.7,0.0,0.02902,3e-05,3.6123]
[1778430553312,35.16,81257.1,0.0,0.02902,3e-05,3.61232]
[1778430558347,35.16,81255.83,0.0,0.029,3e-05,3.60997]
[1778430561831,35.16,81256.25,0.0,0.02902,3e-05,3.61194]
[1778430561932,35.16,81257.23,0.0,0.02906,3e-05,3.61637]
[1778430563230,35.17,81258.16,0.0,0.02909,3e-05,3.62017]
[1778430563923,35.17,81258.16,0.0,0.02909,3e-05,3.62017]
[1778430572653,35.18,81263.05,0.0,0.02928,3e-05,3.63863]
[1778430579027,35.18,81263.08,0.0,0.0293,3e-05,3.64078]
[1778430579128,35.19,81263.23,0.0,0.02931,3e-05,3.64214]
[1778430582039,35.19,81263.25,0.0,0.02932,3e-05,3.64262]
[1778430582140,35.19,81262.29,0.0,0.02929,3e-05,3.63996]
[1778430587551,35.19,81261.48,0.0,0.02928,3e-05,3.63908]
[1778430588883,35.19,81261.48,0.0,0.02928,3e-05,3.63908]
[1778430588981,35.2,81259.61,0.0,0.02922,3e-05,3.63271]
[1778430592793,35.2,81248.67,0.0,0.02886,3e-05,3.59493]
[1778430598628,35.21,81246.43,0.0,0.02881,3e-05,3.58985]
[1778430603666,35.21,81254.21,0.0,0.0291,3e-05,3.62026]
[1778430610712,35.22,81255.1,0.0,0.02916,3e-05,3.62654]
[1778430617761,35.23,81257.73,0.0,0.02928,3e-05,3.63896]
[1778430623003,35.24,81256.63,0.0,0.02927,3e-05,3.63702]
[1778430623424,35.24,81256.63,0.0,0.02927,3e-05,3.63702]
[1778430624231,35.24,81256.63,0.0,0.02927,3e-05,3.63702]
[1778430623803,35.24,81256.63,0.0,0.02927,3e-05,3.63743]
[1778430624810,35.24,81256.48,0.0,0.02927,3e-05,3.6373]
[1778430627118,35.24,81256.39,0.0,0.02927,3e-05,3.63738]
[1778430627215,35.24,81256.27,0.0,0.02927,3e-05,3.63775]
[1778430627921,35.24,81256.27,0.0,0.02927,3e-05,3.63775]
[1778430627935,35.24,81256.2,0.0,0.02927,3e-05,3.6375]
[1778430628582,35.24,81256.2,0.0,0.02927,3e-05,3.6375]
[1778430628842,35.24,81256.2,0.0,0.02927,3e-05,3.63791]
[1778430630020,35.24,81256.2,0.0,0.02927,3e-05,3.63791]
[1778430630062,35.24,81257.63,0.0,0.02933,3e-05,3.64349]
[1778430630791,35.24,81257.63,0.0,0.02933,3e-05,3.64349]
[1778430630884,35.24,81257.7,0.0,0.02933,3e-05,3.64415]
[1778430632336,35.25,81257.7,0.0,0.02931,3e-05,3.64099]
[1778430633074,35.25,81256.97,0.0,0.02929,3e-05,3.63913]
[1778430635299,35.25,81256.94,0.0,0.0293,3e-05,3.63942]
[1778430635887,35.25,81256.74,0.0,0.02929,3e-05,3.6391]
[1778430640922,35.25,81255.87,0.0,0.02928,3e-05,3.63793]
[1778430644982,35.26,81255.42,0.0,0.02928,3e-05,3.6375]
[1778430645051,35.26,81255.03,0.0,0.02927,3e-05,3.63648]
[1778430645689,35.26,81255.03,0.0,0.02927,3e-05,3.63648]
[1778430645960,35.26,81255.03,0.0,0.02927,3e-05,3.63687]
[1778430648627,35.26,81255.25,0.0,0.02928,3e-05,3.63807]
[1778430648978,35.26,81255.1,0.0,0.02929,3e-05,3.63831]
[1778430655020,35.27,81255.42,0.0,0.02932,3e-05,3.64179]
[1778430657728,35.27,81255.42,0.0,0.02932,3e-05,3.64179]
[1778430658042,35.27,81255.41,0.0,0.02933,3e-05,3.64289]
[1778430663076,35.28,81255.49,0.0,0.02937,3e-05,3.64652]
[1778430665078,35.28,81256.19,0.0,0.0294,3e-05,3.6498]
[1778430665141,35.29,81255.97,0.0,0.0294,3e-05,3.64974]
[1778430671131,35.29,81242.74,0.0,0.02897,3e-05,3.60496]
[1778430679188,35.3,81243.57,0.0,0.02903,3e-05,3.61134]
[1778430684223,35.31,81243.33,0.0,0.02904,3e-05,3.61258]
[1778430689258,35.31,81239.28,0.0,0.02892,3e-05,3.60018]
[1778430694293,35.32,81234.74,0.0,0.02876,3e-05,3.58268]
[1778430699327,35.33,81239.72,0.0,0.02895,3e-05,3.6026]
[1778430705370,35.33,81234.91,0.0,0.02882,3e-05,3.588]
[1778430710405,35.34,81234.12,0.0,0.02881,3e-05,3.5874]
[1778430716062,35.34,81233.06,0.0,0.02879,3e-05,3.58538]
[1778430721992,35.35,81236.21,0.0,0.02892,3e-05,3.59922]
[1778430727524,35.36,81234.94,0.0,0.02891,3e-05,3.59765]
[1778430732560,35.36,81235.54,0.0,0.02895,3e-05,3.60188]
[1778430740615,35.37,81235.84,0.0,0.02899,3e-05,3.6062]
[1778430746121,35.38,81237.9,0.0,0.02908,3e-05,3.61516]
[1778430753920,35.39,81238.0,0.0,0.02909,3e-05,3.61538]
[1778430759747,35.39,81237.33,0.0,0.02909,3e-05,3.61526]
[1778430763990,35.4,81225.62,0.0,0.0287,3e-05,3.57486]
[1778430769819,35.4,81219.05,0.0,0.0285,3e-05,3.55428]
[1778430774855,35.41,81223.09,0.0,0.02867,3e-05,3.57118]
[1778430777874,35.42,81210.86,0.0,0.02827,3e-05,3.52943]
[1778430779045,35.42,81187.19,0.0,0.02749,3e-05,3.44714]
[1778430784131,35.43,81197.35,0.0,0.02786,3e-05,3.48591]
[1778430789958,35.44,81188.67,0.0,0.02761,3e-05,3.45946]
[1778430794993,35.45,81190.39,0.0,0.02769,3e-05,3.46872]
[1778430800034,35.45,81186.09,0.0,0.02758,3e-05,3.45693]
[1778430805070,35.46,81186.54,0.0,0.02763,3e-05,3.46175]
[1778430810104,35.47,81188.13,0.0,0.02771,3e-05,3.47038]
[1778430815139,35.48,81186.45,0.0,0.02766,3e-05,3.46413]
[1778430820175,35.49,81182.89,0.0,0.02757,3e-05,3.4549]
[1778430825217,35.5,81186.6,0.0,0.02772,3e-05,3.47082]
[1778430830245,35.51,81183.97,0.0,0.02766,3e-05,3.46468]
[1778430835280,35.51,81183.04,0.0,0.02766,3e-05,3.46446]
[1778430840316,35.52,81182.58,0.0,0.02768,3e-05,3.46647]
[1778430845351,35.53,81184.56,0.0,0.02778,3e-05,3.47626]
[1778430850386,35.54,81190.84,0.0,0.02801,3e-05,3.50099]
[1778430855421,35.55,81191.63,0.0,0.02806,3e-05,3.50643]
[1778430861463,35.56,81189.09,0.0,0.02801,3e-05,3.50074]
[1778430866498,35.56,81191.65,0.0,0.02812,3e-05,3.51234]
[1778430871534,35.57,81193.18,0.0,0.02817,3e-05,3.51686]
[1778430876568,35.58,81196.3,0.0,0.0283,3e-05,3.5304]
[1778430880596,35.58,81207.59,0.0,0.0287,3e-05,3.57228]
[1778430885631,35.59,81216.48,0.0,0.02902,3e-05,3.60613]
[1778430890668,35.59,81218.31,0.0,0.0291,3e-05,3.61466]
[1778430896710,35.6,81221.48,0.0,0.02923,3e-05,3.62824]
[1778430901745,35.61,81221.55,0.0,0.02925,3e-05,3.63033]
[1778430906785,35.61,81217.4,0.0,0.02913,3e-05,3.61745]
[1778430911824,35.62,81216.65,0.0,0.02912,3e-05,3.61688]
[1778430916868,35.62,81213.82,0.0,0.02905,3e-05,3.60892]
[1778430921899,35.63,81213.45,0.0,0.02905,3e-05,3.60891]
[1778430927945,35.64,81206.43,0.0,0.02884,3e-05,3.58741]
[1778430932979,35.64,81203.69,0.0,0.02875,3e-05,3.57648]
[1778430938013,35.65,81197.27,0.0,0.02855,3e-05,3.55617]
[1778430943049,35.65,81195.34,0.0,0.02851,3e-05,3.55178]
[1778430946520,35.66,81206.78,0.0,0.02892,3e-05,3.59413]
[1778430952111,35.66,81216.77,0.0,0.02928,3e-05,3.63166]
[1778430956832,35.67,81225.21,0.0,0.02958,3e-05,3.66297]
[1778430957147,35.67,81225.21,0.0,0.02958,3e-05,3.66359]
[1778430958300,35.67,81225.21,0.0,0.02958,3e-05,3.66359]
[1778430958402,35.67,81235.87,0.0,0.02996,3e-05,3.70246]
[1778430959096,35.67,81235.87,0.0,0.02996,3e-05,3.70246]
[1778430959161,35.67,81235.87,0.0,0.02996,3e-05,3.70274]
[1778430959840,35.67,81235.87,0.0,0.02996,3e-05,3.70274]
[1778430960171,35.67,81236.33,0.0,0.02998,3e-05,3.70466]
[1778430962049,35.67,81236.33,0.0,0.02998,3e-05,3.70466]
[1778430962182,35.67,81235.59,0.0,0.02996,3e-05,3.70248]
[1778430965730,35.67,81238.19,0.0,0.03005,4e-05,3.71266]
[1778430966213,35.68,81238.19,0.0,0.03006,4e-05,3.7129]
[1778430967715,35.68,81242.36,0.0,0.03021,4e-05,3.72831]
[1778430968224,35.68,81245.74,0.0,0.03033,4e-05,3.74086]
[1778430973258,35.68,81254.83,0.0,0.03066,4e-05,3.77498]
[1778430979302,35.68,81254.7,0.0,0.03066,4e-05,3.77529]
[1778430980947,35.68,81248.13,0.0,0.03043,4e-05,3.7513]
[1778430981316,35.68,81243.77,0.0,0.03028,4e-05,3.73553]
[1778430986350,35.68,81239.54,0.0,0.03014,4e-05,3.72117]
[1778430991385,35.69,81238.53,0.0,0.03008,4e-05,3.71499]
[1778430996420,35.69,81232.9,0.0,0.0299,3e-05,3.69573]
[1778431001455,35.69,81231.39,0.0,0.02986,3e-05,3.69164]
[1778431006490,35.7,81227.44,0.0,0.02974,3e-05,3.6788]
[1778431011526,35.7,81224.2,0.0,0.02964,3e-05,3.66866]
[1778431016560,35.71,81230.56,0.0,0.02988,3e-05,3.69315]
[1778431021595,35.71,81232.58,0.0,0.02996,3e-05,3.70217]
[1778431022731,35.71,81233.18,0.0,0.02999,3e-05,3.70463]
[1778431023608,35.71,81233.56,0.0,0.03,3e-05,3.70629]
[1778431028644,35.72,81236.11,0.0,0.0301,4e-05,3.71693]
[1778431033679,35.72,81235.77,0.0,0.03011,4e-05,3.71708]
[1778431037296,35.72,81233.01,0.0,0.03002,3e-05,3.70765]
[1778431037300,35.72,81233.01,0.0,0.03002,3e-05,3.70795]
[1778431042742,35.73,81236.31,0.0,0.03015,4e-05,3.72171]
[1778431047778,35.73,81236.59,0.0,0.03017,4e-05,3.72412]
[1778431052813,35.73,81237.05,0.0,0.03018,4e-05,3.72355]
[1778431058854,35.74,81237.07,0.0,0.03019,4e-05,3.72526]
[1778431064009,35.74,81237.13,0.0,0.03021,4e-05,3.72653]
[1778431064099,35.74,81237.14,0.0,0.03021,4e-05,3.72683]
[1778431065955,35.74,81237.14,0.0,0.03021,4e-05,3.72709]
[1778431065998,35.74,81244.27,0.0,0.03046,4e-05,3.75332]
[1778431066795,35.74,81244.27,0.0,0.03046,4e-05,3.75332]
[1778431067518,35.74,81244.27,0.0,0.03046,4e-05,3.75332]
[1778431068156,35.74,81245.11,0.0,0.0305,4e-05,3.7566]
[1778431068204,35.74,81244.83,0.0,0.03049,4e-05,3.75577]
[1778431073961,35.75,81245.57,0.0,0.03053,4e-05,3.75963]
[1778431078998,35.75,81246.32,0.0,0.03056,4e-05,3.76328]
[1778431085044,35.75,81244.76,0.0,0.03052,4e-05,3.75864]
[1778431090077,35.76,81241.24,0.0,0.0304,4e-05,3.74668]
[1778431095110,35.76,81240.71,0.0,0.03039,4e-05,3.74569]
[1778431100146,35.76,81239.95,0.0,0.03037,4e-05,3.74384]
[1778431106389,35.76,81240.07,0.0,0.03039,4e-05,3.74533]
[1778431112229,35.77,81246.46,0.0,0.0306,4e-05,3.76591]
[1778431118272,35.77,81247.03,0.0,0.03062,4e-05,3.76871]
[1778431123307,35.77,81246.11,0.0,0.0306,4e-05,3.76594]
[1778431128342,35.77,81247.5,0.0,0.03065,4e-05,3.7716]
[1778431133376,35.77,81250.54,0.0,0.03076,4e-05,3.78329]
[1778431138411,35.77,81250.96,0.0,0.03078,4e-05,3.78532]
[1778431144453,35.77,81252.25,0.0,0.03084,4e-05,3.79063]
[1778431149490,35.78,81252.99,0.0,0.03087,4e-05,3.79381]
[1778431154525,35.78,81258.45,0.0,0.03107,4e-05,3.8144]
[1778431159560,35.78,81258.78,0.0,0.03108,4e-05,3.81595]
[1778431162581,35.78,81273.03,0.0,0.0316,4e-05,3.86907]
[1778431167620,35.78,81280.14,0.0,0.03186,4e-05,3.89544]
[1778431173661,35.78,81287.72,0.0,0.0321,4e-05,3.91974]
[1778431179705,35.78,81289.93,0.0,0.03218,4e-05,3.92755]
[1778431186754,35.77,81288.57,0.0,0.03212,4e-05,3.92161]
[1778431191789,35.77,81288.82,0.0,0.03212,4e-05,3.922]
[1778431196824,35.77,81283.48,0.0,0.03192,4e-05,3.90134]
[1778431201859,35.77,81283.73,0.0,0.03193,4e-05,3.9019]
[1778431207090,35.77,81285.68,0.0,0.03199,4e-05,3.90885]
[1778431212935,35.77,81288.31,0.0,0.03209,4e-05,3.91829]
[1778431217974,35.77,81290.0,0.0,0.03214,4e-05,3.92423]
[1778431223007,35.76,81295.01,0.0,0.03232,4e-05,3.9426]
[1778431228042,35.76,81303.93,0.0,0.03265,4e-05,3.97563]
[1778431233077,35.76,81302.76,0.0,0.03257,4e-05,3.96644]
[1778431238112,35.76,81301.26,0.0,0.0325,4e-05,3.95982]
[1778431241133,35.76,81290.59,0.0,0.0321,4e-05,3.91896]
[1778431246637,35.75,81290.51,0.0,0.03209,4e-05,3.91822]
[1778431252211,35.75,81276.24,0.0,0.03157,4e-05,3.86433]
[1778431254229,35.75,81289.19,0.0,0.03204,4e-05,3.91288]
[1778431259266,35.75,81292.54,0.0,0.03216,4e-05,3.92504]
[1778431261273,35.75,81304.13,0.0,0.03259,4e-05,3.96874]
[1778431266308,35.75,81300.87,0.0,0.03246,4e-05,3.95535]
[1778431269330,35.75,81287.96,0.0,0.03197,4e-05,3.90607]
[1778431274365,35.75,81284.69,0.0,0.03185,4e-05,3.89335]
[1778431279403,35.75,81283.45,0.0,0.0318,4e-05,3.88834]
[1778431280045,35.75,81283.45,0.0,0.0318,4e-05,3.88834]
[1778431280408,35.75,81277.71,0.0,0.03159,4e-05,3.86678]
[1778431280939,35.75,81277.71,0.0,0.03159,4e-05,3.86678]
[1778431281415,35.75,81275.57,0.0,0.03151,4e-05,3.85877]
[1778431286450,35.75,81274.65,0.0,0.03148,4e-05,3.85538]
[1778431291484,35.75,81277.03,0.0,0.03154,4e-05,3.8606]
[1778431296520,35.75,81281.74,0.0,0.03171,4e-05,3.87817]
[1778431298712,35.75,81281.1,0.0,0.03168,4e-05,3.87575]
[1778431298813,35.75,81281.02,0.0,0.03168,4e-05,3.87543]
[1778431304575,35.75,81275.58,0.0,0.03148,4e-05,3.85501]
[1778431311627,35.75,81275.95,0.0,0.0315,4e-05,3.85645]
[1778431313938,35.75,81275.55,0.0,0.03148,4e-05,3.85497]
[1778431313956,35.75,81276.71,0.0,0.03152,4e-05,3.85931]
[1778431316660,35.75,81287.91,0.0,0.03193,4e-05,3.90124]
[1778431321695,35.74,81282.04,0.0,0.03172,4e-05,3.87887]
[1778431326730,35.74,81281.05,0.0,0.03168,4e-05,3.87501]
[1778431331764,35.74,81279.59,0.0,0.03162,4e-05,3.8694]
[1778431336802,35.74,81279.56,0.0,0.03162,4e-05,3.86917]
[1778431341834,35.74,81281.01,0.0,0.03167,4e-05,3.87446]
[1778431346870,35.74,81281.48,0.0,0.03169,4e-05,3.87598]
[1778431351905,35.74,81280.79,0.0,0.03163,4e-05,3.86946]
[1778431356940,35.74,81279.29,0.0,0.03158,4e-05,3.86373]
[1778431362983,35.74,81276.57,0.0,0.03148,4e-05,3.85354]
[1778431369024,35.74,81274.23,0.0,0.03139,4e-05,3.84483]
[1778431374060,35.74,81272.79,0.0,0.03134,4e-05,3.83955]
[1778431381109,35.74,81273.14,0.0,0.03135,4e-05,3.84092]
[1778431386144,35.74,81276.22,0.0,0.03146,4e-05,3.85236]
[1778431392191,35.74,81276.52,0.0,0.03147,4e-05,3.85339]
[1778431398228,35.74,81276.44,0.0,0.03147,4e-05,3.85301]
[1778431403476,35.74,81276.77,0.0,0.03148,4e-05,3.85417]
[1778431412328,35.74,81276.8,0.0,0.03145,4e-05,3.85047]
[1778431417361,35.74,81279.17,0.0,0.03154,4e-05,3.85916]
[1778431423615,35.74,81279.01,0.0,0.03153,4e-05,3.85839]
[1778431429445,35.74,81278.78,0.0,0.03152,4e-05,3.85736]
[1778431436495,35.74,81277.48,0.0,0.03147,4e-05,3.85238]
[1778431443980,35.74,81275.17,0.0,0.03139,4e-05,3.84374]
[1778431446307,35.74,81260.92,0.0,0.03087,4e-05,3.79094]
[1778431446567,35.74,81257.48,0.0,0.03075,4e-05,3.77834]
[1778431447830,35.74,81257.48,0.0,0.03075,4e-05,3.77834]
[1778431447897,35.74,81262.95,0.0,0.03095,4e-05,3.79862]
[1778431449321,35.74,81266.73,0.0,0.03109,4e-05,3.81271]
[1778431449586,35.74,81266.73,0.0,0.03109,4e-05,3.81278]
[1778431454621,35.74,81266.66,0.0,0.03109,4e-05,3.81277]
[1778431457869,35.74,81265.89,0.0,0.03106,4e-05,3.81003]
[1778431457900,35.74,81265.96,0.0,0.03106,4e-05,3.81035]
[1778431461765,35.74,81265.69,0.0,0.03105,4e-05,3.80952]
[1778431461813,35.74,81255.64,0.0,0.03069,4e-05,3.77251]
[1778431467712,35.74,81235.89,0.0,0.03001,4e-05,3.70126]
[1778431472747,35.75,81234.4,0.0,0.02994,3e-05,3.69355]
[1778431477782,35.75,81234.13,0.0,0.02994,3e-05,3.69389]
[1778431482819,35.75,81226.4,0.0,0.02969,3e-05,3.66737]
[1778431487854,35.76,81226.4,0.0,0.0297,3e-05,3.66895]
[1778431492890,35.76,81232.4,0.0,0.02993,3e-05,3.69213]
[1778431497925,35.77,81238.13,0.0,0.03014,4e-05,3.71431]
[1778431502960,35.77,81235.92,0.0,0.03007,4e-05,3.70751]
[1778431507996,35.77,81234.11,0.0,0.03002,4e-05,3.70217]
[1778431511017,35.78,81223.52,0.0,0.02966,3e-05,3.66467]
[1778431516031,35.78,81222.92,0.0,0.02965,3e-05,3.66371]
[1778431522098,35.79,81217.34,0.0,0.02949,3e-05,3.64634]
[1778431527129,35.79,81216.92,0.0,0.02949,3e-05,3.64648]
[1778431532165,35.79,81221.45,0.0,0.02963,3e-05,3.66068]
[1778431537200,35.8,81225.22,0.0,0.02977,3e-05,3.6756]
[1778431542234,35.8,81228.99,0.0,0.02992,3e-05,3.69049]
[1778431548277,35.81,81231.4,0.0,0.03002,3e-05,3.70072]
[1778431554538,35.81,81231.22,0.0,0.03003,3e-05,3.70159]
[1778431560361,35.81,81233.02,0.0,0.0301,4e-05,3.70962]
[1778431562998,35.81,81233.14,0.0,0.03011,4e-05,3.7103]
[1778431563021,35.82,81235.64,0.0,0.0302,4e-05,3.71962]
[1778431568416,35.82,81235.43,0.0,0.03021,4e-05,3.72026]
[1778431570044,35.82,81235.43,0.0,0.03021,4e-05,3.72026]
[1778431570064,35.82,81237.38,0.0,0.03028,4e-05,3.72758]
[1778431575465,35.82,81239.76,0.0,0.03037,4e-05,3.73758]
[1778431580501,35.83,81243.59,0.0,0.03052,4e-05,3.75259]
[1778431585165,35.83,81243.74,0.0,0.03053,4e-05,3.75354]
[1778431585229,35.83,81243.74,0.0,0.03054,4e-05,3.75415]
[1778431585942,35.83,81243.74,0.0,0.03054,4e-05,3.75415]
[1778431586055,35.83,81243.74,0.0,0.03054,4e-05,3.75415]
[1778431589792,35.83,81259.59,0.0,0.03111,4e-05,3.81317]
[1778431592959,35.83,81259.23,0.0,0.03107,4e-05,3.8084]
[1778431592981,35.83,81258.74,0.0,0.03105,4e-05,3.8067]
[1778431598628,35.83,81255.8,0.0,0.03096,4e-05,3.79655]
[1778431603664,35.84,81255.26,0.0,0.03094,4e-05,3.79513]
[1778431607243,35.84,81252.73,0.0,0.03085,4e-05,3.78606]
[1778431608110,35.84,81252.83,0.0,0.03086,4e-05,3.7867]
[1778431610712,35.84,81263.92,0.0,0.03126,4e-05,3.82802]
[1778431613930,35.84,81263.62,0.0,0.03125,4e-05,3.82704]
[1778431613990,35.84,81259.67,0.0,0.03111,4e-05,3.81248]
[1778431616045,35.84,81258.68,0.0,0.03108,4e-05,3.80888]
[1778431616128,35.84,81258.4,0.0,0.03107,4e-05,3.80793]
[1778431621791,35.84,81271.37,0.0,0.03154,4e-05,3.85637]
[1778431625033,35.84,81285.05,0.0,0.03204,4e-05,3.90745]
[1778431630516,35.84,81288.94,0.0,0.03218,4e-05,3.92161]
[1778431635910,35.84,81289.9,0.0,0.03221,4e-05,3.92457]
[1778431640945,35.83,81288.5,0.0,0.03215,4e-05,3.91871]
[1778431645982,35.83,81291.04,0.0,0.03224,4e-05,3.9277]
[1778431651016,35.83,81290.82,0.0,0.03219,4e-05,3.92249]
[1778431656054,35.83,81289.71,0.0,0.03215,4e-05,3.9177]
[1778431661089,35.83,81290.48,0.0,0.03217,4e-05,3.92003]
[1778431666124,35.83,81291.15,0.0,0.03219,4e-05,3.92193]
[1778431671160,35.82,81291.1,0.0,0.03218,4e-05,3.9211]
[1778431673173,35.82,81277.2,0.0,0.03167,4e-05,3.86875]
[1778431673502,35.82,81277.2,0.0,0.03167,4e-05,3.86875]
[1778431674180,35.82,81278.59,0.0,0.03172,4e-05,3.87391]
[1778431674835,35.82,81278.59,0.0,0.03172,4e-05,3.87391]
[1778431675188,35.82,81278.91,0.0,0.03173,4e-05,3.87506]
[1778431680222,35.82,81283.87,0.0,0.03191,4e-05,3.89333]
[1778431685257,35.82,81283.73,0.0,0.0319,4e-05,3.89252]
[1778431690292,35.82,81285.87,0.0,0.03198,4e-05,3.90032]
[1778431695326,35.82,81286.46,0.0,0.032,4e-05,3.90235]
[1778431700365,35.82,81290.59,0.0,0.03215,4e-05,3.91771]
[1778431705604,35.82,81295.9,0.0,0.03234,4e-05,3.93738]
[1778431711440,35.82,81295.63,0.0,0.0323,4e-05,3.93223]
[1778431719497,35.82,81295.58,0.0,0.03229,4e-05,3.93156]
[1778431724532,35.82,81293.19,0.0,0.0322,4e-05,3.92229]
[1778431729567,35.82,81285.52,0.0,0.03191,4e-05,3.89322]
[1778431735815,35.82,81280.71,0.0,0.03174,4e-05,3.87511]
[1778431741651,35.82,81278.66,0.0,0.03166,4e-05,3.86736]
[1778431746687,35.82,81278.32,0.0,0.03165,4e-05,3.86595]
[1778431751722,35.82,81275.43,0.0,0.03154,4e-05,3.85502]
[1778431756757,35.81,81275.31,0.0,0.03153,4e-05,3.85441]
[1778431759311,35.81,81275.31,0.0,0.03153,4e-05,3.85441]
[1778431759412,35.81,81275.26,0.0,0.03153,4e-05,3.85415]
[1778431764813,35.81,81277.18,0.0,0.0316,4e-05,3.86108]
[1778431766718,35.81,81279.62,0.0,0.03169,4e-05,3.87016]
[1778431766827,35.81,81279.62,0.0,0.03169,4e-05,3.87012]
[1778431768233,35.81,81279.62,0.0,0.03169,4e-05,3.87012]
[1778431768316,35.81,81288.79,0.0,0.03202,4e-05,3.90447]
[1778431769489,35.81,81289.39,0.0,0.03204,4e-05,3.90665]
[1778431770158,35.81,81292.76,0.0,0.03217,4e-05,3.91926]
[1778431771881,35.81,81292.76,0.0,0.03217,4e-05,3.91917]
[1778431771946,35.81,81297.58,0.0,0.03232,4e-05,3.93354]
[1778431777903,35.81,81298.0,0.0,0.03232,4e-05,3.9343]
[1778431779887,35.81,81297.34,0.0,0.0323,4e-05,3.93166]
[1778431779918,35.81,81296.77,0.0,0.03228,4e-05,3.92936]
[1778431786169,35.81,81296.4,0.0,0.03225,4e-05,3.9271]
[1778431788208,35.81,81296.4,0.0,0.03225,4e-05,3.9271]
[1778431788248,35.81,81296.25,0.0,0.03224,4e-05,3.92624]
[1778431788839,35.81,81296.25,0.0,0.03224,4e-05,3.92624]
[1778431788980,35.81,81296.25,0.0,0.03224,4e-05,3.9261]
[1778431790585,35.81,81298.38,0.0,0.03232,4e-05,3.934]
[1778431790995,35.81,81303.15,0.0,0.0325,4e-05,3.95191]
[1778431796240,35.8,81307.25,0.0,0.03264,4e-05,3.96638]
[1778431802078,35.8,81305.94,0.0,0.03258,4e-05,3.96007]
[1778431803943,35.8,81305.54,0.0,0.03256,4e-05,3.95833]
[1778431804086,35.8,81305.78,0.0,0.03257,4e-05,3.95903]
[1778431809123,35.8,81307.05,0.0,0.0326,4e-05,3.96276]
[1778431814157,35.79,81313.43,0.0,0.03283,4e-05,3.98591]
[1778431816388,35.79,81337.86,0.0,0.03376,4e-05,4.07946]
[1778431823234,35.78,81333.74,0.0,0.03357,4e-05,4.06083]
[1778431830289,35.78,81333.74,0.0,0.03354,4e-05,4.05813]
[1778431835327,35.77,81339.32,0.0,0.03371,4e-05,4.07391]
[1778431840361,35.77,81338.91,0.0,0.03367,4e-05,4.0703]
[1778431845406,35.76,81338.6,0.0,0.03364,4e-05,4.06711]
[1778431848422,35.76,81323.12,0.0,0.03304,4e-05,4.0063]
[1778431853457,35.75,81323.12,0.0,0.03302,4e-05,4.00484]
[1778431855478,35.75,81308.02,0.0,0.03245,4e-05,3.94668]
[1778431860510,35.75,81304.42,0.0,0.03231,4e-05,3.93213]
[1778431864538,35.75,81316.39,0.0,0.03275,4e-05,3.97686]
[1778431869573,35.75,81305.54,0.0,0.03233,4e-05,3.93439]
[1778431874607,35.74,81310.99,0.0,0.03252,4e-05,3.95389]
[1778431879646,35.74,81314.73,0.0,0.03265,4e-05,3.96697]
[1778431884681,35.74,81313.79,0.0,0.0326,4e-05,3.96221]
[1778431889717,35.73,81310.29,0.0,0.03246,4e-05,3.94776]
[1778431896964,35.73,81309.08,0.0,0.03237,4e-05,3.93787]
[1778431902216,35.73,81304.04,0.0,0.03217,4e-05,3.91795]
[1778431907841,35.72,81293.07,0.0,0.03176,4e-05,3.8758]
[1778431911410,35.72,81293.84,0.0,0.03179,4e-05,3.87848]
[1778431911467,35.72,81290.37,0.0,0.03166,4e-05,3.86536]
[1778431917106,35.72,81285.35,0.0,0.03147,4e-05,3.84622]
[1778431921871,35.72,81286.65,0.0,0.03152,4e-05,3.85094]
[1778431921940,35.72,81286.98,0.0,0.03153,4e-05,3.85214]
[1778431927176,35.72,81296.46,0.0,0.03187,4e-05,3.88736]
[1778431933019,35.72,81301.46,0.0,0.03205,4e-05,3.90562]
[1778431938068,35.72,81304.98,0.0,0.03218,4e-05,3.91835]
[1778431943105,35.72,81305.63,0.0,0.0322,4e-05,3.92013]
[1778431948146,35.71,81312.89,0.0,0.03246,4e-05,3.94686]
[1778431953191,35.71,81308.59,0.0,0.03226,4e-05,3.92579]
[1778431958219,35.71,81309.91,0.0,0.0323,4e-05,3.92971]
[1778431963596,35.71,81308.91,0.0,0.03226,4e-05,3.92546]
[1778431970303,35.7,81307.89,0.0,0.03219,4e-05,3.91924]
[1778431976345,35.7,81304.74,0.0,0.03206,4e-05,3.90584]
[1778431981381,35.69,81301.99,0.0,0.03195,4e-05,3.89422]
[1778431986415,35.69,81304.02,0.0,0.03201,4e-05,3.90071]
[1778431991450,35.69,81308.92,0.0,0.03218,4e-05,3.91783]
[1778431997493,35.68,81309.39,0.0,0.03218,4e-05,3.91787]
[1778432002528,35.68,81317.18,0.0,0.03246,4e-05,3.946]
[1778432007563,35.68,81324.22,0.0,0.03271,4e-05,3.97129]
[1778432013605,35.67,81325.59,0.0,0.03271,4e-05,3.97088]
[1778432018639,35.67,81327.27,0.0,0.03276,4e-05,3.97577]
[1778432023676,35.66,81328.68,0.0,0.0328,4e-05,3.97965]
[1778432028710,35.66,81321.63,0.0,0.03252,4e-05,3.95128]
[1778432033745,35.65,81319.05,0.0,0.0324,4e-05,3.93985]
[1778432038780,35.65,81316.08,0.0,0.03228,4e-05,3.92725]
[1778432043815,35.65,81313.92,0.0,0.03219,4e-05,3.91803]
[1778432054891,35.64,81312.31,0.0,0.0321,4e-05,3.9089]
[1778432059929,35.64,81310.16,0.0,0.03201,4e-05,3.89954]
[1778432066979,35.63,81309.3,0.0,0.03196,4e-05,3.89454]
[1778432072013,35.63,81306.63,0.0,0.03182,4e-05,3.87956]
[1778432077049,35.63,81306.22,0.0,0.03179,4e-05,3.87687]
[1778432088309,35.62,81305.09,0.0,0.03172,4e-05,3.87013]
[1778432097190,35.61,81304.84,0.0,0.03169,4e-05,3.86719]
[1778432102224,35.61,81304.36,0.0,0.03167,4e-05,3.8643]
[1778432107260,35.61,81309.06,0.0,0.03183,4e-05,3.88086]
[1778432113301,35.6,81317.45,0.0,0.03212,4e-05,3.91096]
[1778432118520,35.6,81321.35,0.0,0.03226,4e-05,3.92437]
[1778432124379,35.6,81324.11,0.0,0.03234,4e-05,3.93326]
[1778432129413,35.59,81324.78,0.0,0.03235,4e-05,3.93448]
[1778432134462,35.59,81324.37,0.0,0.0323,4e-05,3.92813]
[1778432140494,35.59,81316.95,0.0,0.03201,4e-05,3.89845]
[1778432146534,35.58,81307.64,0.0,0.03165,4e-05,3.86234]
[1778432154590,35.58,81306.86,0.0,0.03161,4e-05,3.8582]
[1778432159625,35.58,81305.21,0.0,0.03154,4e-05,3.85121]
[1778432164664,35.58,81305.1,0.0,0.03153,4e-05,3.85]
[1778432168688,35.58,81294.79,0.0,0.03115,4e-05,3.81092]
[1778432173722,35.57,81299.2,0.0,0.03131,4e-05,3.82683]
[1778432178761,35.57,81308.25,0.0,0.03163,4e-05,3.86009]
[1778432183796,35.57,81305.59,0.0,0.03152,4e-05,3.84925]
[1778432188830,35.57,81304.34,0.0,0.03147,4e-05,3.84381]
[1778432193866,35.57,81303.44,0.0,0.0314,4e-05,3.83601]
[1778432199081,35.56,81303.53,0.0,0.0314,4e-05,3.8355]
[1778432204942,35.56,81303.33,0.0,0.03138,4e-05,3.83387]
[1778432209979,35.56,81299.98,0.0,0.03125,4e-05,3.82067]
[1778432215014,35.56,81301.16,0.0,0.03129,4e-05,3.82444]
[1778432220049,35.56,81298.68,0.0,0.03119,4e-05,3.81456]
[1778432225084,35.55,81302.45,0.0,0.03132,4e-05,3.828]
[1778432230123,35.55,81303.78,0.0,0.03137,4e-05,3.83222]
[1778432235156,35.55,81303.75,0.0,0.03136,4e-05,3.83138]
[1778432240191,35.55,81300.73,0.0,0.03124,4e-05,3.81937]
[1778432245226,35.55,81298.69,0.0,0.03116,4e-05,3.81117]
[1778432251270,35.55,81299.84,0.0,0.03117,4e-05,3.81108]
[1778432257309,35.54,81300.17,0.0,0.03117,4e-05,3.81159]
[1778432262344,35.54,81300.93,0.0,0.03119,4e-05,3.8138]
[1778432267379,35.54,81300.98,0.0,0.03119,4e-05,3.81334]
[1778432274429,35.54,81300.31,0.0,0.03115,4e-05,3.80996]
[1778432279645,35.54,81298.94,0.0,0.0311,4e-05,3.80425]
[1778432286513,35.53,81299.95,0.0,0.03113,4e-05,3.80723]
[1778432291549,35.53,81297.87,0.0,0.03105,4e-05,3.79895]
[1778432296583,35.53,81294.38,0.0,0.03092,4e-05,3.7856]
[1778432301619,35.53,81295.27,0.0,0.03095,4e-05,3.78864]
[1778432306654,35.53,81295.5,0.0,0.03095,4e-05,3.78928]
[1778432311690,35.53,81303.52,0.0,0.03121,4e-05,3.8153]
[1778432316725,35.53,81310.19,0.0,0.03145,4e-05,3.83972]
[1778432321908,35.53,81309.74,0.0,0.03143,4e-05,3.83754]
[1778432329995,35.52,81314.49,0.0,0.03159,4e-05,3.85401]
[1778432336864,35.52,81314.0,0.0,0.03156,4e-05,3.85103]
[1778432343913,35.52,81311.01,0.0,0.03144,4e-05,3.83872]
[1778432348949,35.52,81309.79,0.0,0.03139,4e-05,3.83339]
[1778432353984,35.51,81308.49,0.0,0.03134,4e-05,3.82779]
[1778432359019,35.51,81307.94,0.0,0.03131,4e-05,3.82501]
[1778432364051,35.51,81310.9,0.0,0.03141,4e-05,3.83541]
[1778432370291,35.51,81318.76,0.0,0.03169,4e-05,3.86372]
[1778432375485,35.5,81320.79,0.0,0.03173,4e-05,3.86698]
[1778432380530,35.5,81334.68,0.0,0.03223,4e-05,3.91856]
[1778432387215,35.5,81340.01,0.0,0.03242,4e-05,3.93715]
[1778432392250,35.49,81347.5,0.0,0.03269,4e-05,3.96481]
[1778432398957,35.49,81351.26,0.0,0.03282,4e-05,3.97864]
[1778432404334,35.49,81356.03,0.0,0.03299,4e-05,3.99522]
[1778432409369,35.49,81358.86,0.0,0.03311,4e-05,4.00732]
[1778432415411,35.49,81358.12,0.0,0.03308,4e-05,4.00485]
[1778432420642,35.49,81357.7,0.0,0.03307,4e-05,4.0033]
[1778432427495,35.5,81357.76,0.0,0.03309,4e-05,4.00585]
[1778432432530,35.5,81355.38,0.0,0.03299,4e-05,3.99446]
[1778432437565,35.51,81354.82,0.0,0.03298,4e-05,3.99389]
[1778432442600,35.51,81355.36,0.0,0.03302,4e-05,3.99756]
[1778432447635,35.51,81359.35,0.0,0.03319,4e-05,4.0145]
[1778432452671,35.52,81362.01,0.0,0.0333,4e-05,4.02619]
[1778432457708,35.52,81363.07,0.0,0.03336,4e-05,4.03157]
[1778432462744,35.52,81357.95,0.0,0.03317,4e-05,4.013]
[1778432467780,35.53,81352.11,0.0,0.03297,4e-05,3.99205]
[1778432472814,35.53,81349.59,0.0,0.03289,4e-05,3.98395]
[1778432477853,35.54,81347.52,0.0,0.03283,4e-05,3.97765]
[1778432482889,35.54,81344.71,0.0,0.03274,4e-05,3.96856]
[1778432487927,35.56,81337.65,0.0,0.03252,4e-05,3.9468]
[1778432493965,35.57,81336.62,0.0,0.03251,4e-05,3.94482]
[1778432499001,35.58,81338.36,0.0,0.0326,4e-05,3.95337]
[1778432505043,35.58,81344.05,0.0,0.03283,4e-05,3.97728]
[1778432510078,35.59,81343.08,0.0,0.03281,4e-05,3.97522]
[1778432515113,35.59,81342.17,0.0,0.03279,4e-05,3.97342]
[1778432520150,35.59,81341.91,0.0,0.0328,4e-05,3.97411]
[1778432526190,35.6,81342.49,0.0,0.03284,4e-05,3.97833]
[1778432531414,35.6,81341.17,0.0,0.03281,4e-05,3.97522]
[1778432537271,35.61,81337.09,0.0,0.03268,4e-05,3.96167]
[1778432542302,35.62,81335.92,0.0,0.03268,4e-05,3.96163]
[1778432547336,35.64,81337.72,0.0,0.0328,4e-05,3.97378]
[1778432554386,35.66,81338.24,0.0,0.03288,4e-05,3.98051]
[1778432561626,35.68,81338.56,0.0,0.03297,4e-05,3.99015]
[1778432568481,35.7,81338.56,0.0,0.03306,4e-05,3.99845]
[1778432571055,35.7,81339.67,0.0,0.03311,4e-05,4.00389]
[1778432571062,35.71,81340.42,0.0,0.03315,4e-05,4.00794]
[1778432571926,35.71,81340.42,0.0,0.03315,4e-05,4.00794]
[1778432572013,35.71,81340.13,0.0,0.03315,4e-05,4.00799]
[1778432574103,35.71,81340.13,0.0,0.03316,4e-05,4.00915]
[1778432574139,35.72,81340.28,0.0,0.03318,4e-05,4.01089]
[1778432574869,35.72,81340.28,0.0,0.03318,4e-05,4.01089]
[1778432574962,35.72,81340.56,0.0,0.0332,4e-05,4.01313]
[1778432575625,35.72,81340.56,0.0,0.0332,4e-05,4.01313]
[1778432575678,35.72,81340.47,0.0,0.03321,4e-05,4.01393]
[1778432581769,35.74,81341.18,0.0,0.03331,4e-05,4.02355]
[1778432587619,35.76,81341.23,0.0,0.03338,4e-05,4.03053]
[1778432592738,35.77,81341.25,0.0,0.03342,4e-05,4.03509]
[1778432592827,35.77,81341.25,0.0,0.03343,4e-05,4.0362]
[1778432598696,35.79,81341.0,0.0,0.03349,4e-05,4.04189]
[1778432609807,35.82,81341.53,0.0,0.03363,4e-05,4.05593]
[1778432613835,35.83,81357.22,0.0,0.03425,4e-05,4.11725]
[1778432615055,35.83,81357.22,0.0,0.03425,4e-05,4.11725]
[1778432615150,35.83,81356.21,0.0,0.03422,4e-05,4.11427]
[1778432620884,35.85,81356.33,0.0,0.03429,4e-05,4.12053]
[1778432625918,35.86,81353.89,0.0,0.03424,4e-05,4.11578]
[1778432630954,35.87,81348.45,0.0,0.03408,4e-05,4.09938]
[1778432631617,35.87,81348.45,0.0,0.03408,4e-05,4.09938]
[1778432632123,35.88,81347.78,0.0,0.03406,4e-05,4.09774]
[1778432632484,35.88,81347.78,0.0,0.03406,4e-05,4.09774]
[1778432632968,35.88,81347.78,0.0,0.03407,4e-05,4.09872]
[1778432638003,35.89,81346.37,0.0,0.03406,4e-05,4.09809]
[1778432643312,35.9,81346.12,0.0,0.03409,4e-05,4.10097]
[1778432643343,35.9,81346.12,0.0,0.0341,4e-05,4.10193]
[1778432646955,35.91,81346.97,0.0,0.03416,4e-05,4.1081]
[1778432647030,35.91,81346.76,0.0,0.03417,4e-05,4.10823]
[1778432652029,35.92,81347.1,0.0,0.03422,4e-05,4.11331]
[1778432652263,35.93,81347.32,0.0,0.03424,4e-05,4.1151]
[1778432658289,35.94,81348.64,0.0,0.03433,4e-05,4.12486]
[1778432659150,35.94,81350.18,0.0,0.03441,4e-05,4.13272]
[1778432659774,35.94,81350.18,0.0,0.03441,4e-05,4.13272]
[1778432660157,35.95,81350.95,0.0,0.03445,4e-05,4.13665]
[1778432663942,35.95,81351.75,0.0,0.03451,4e-05,4.14252]
[1778432665942,35.96,81353.91,0.0,0.03461,4e-05,4.1528]
[1778432666078,35.96,81353.91,0.0,0.03461,4e-05,4.1528]
[1778432668078,35.96,81353.7,0.0,0.03461,4e-05,4.15291]
[1778432669885,35.96,81353.25,0.0,0.03461,4e-05,4.15206]
[1778432670231,35.96,81352.59,0.0,0.03459,4e-05,4.15038]
[1778432675265,35.98,81353.74,0.0,0.03465,4e-05,4.15551]
[1778432677354,35.98,81354.75,0.0,0.0347,4e-05,4.16036]
[1778432677367,35.98,81359.61,0.0,0.0349,4e-05,4.18034]
[1778432680302,35.99,81372.5,0.0,0.03544,4e-05,4.23387]
[1778432682999,35.99,81376.26,0.0,0.0356,4e-05,4.25033]
[1778432683322,35.99,81376.26,0.0,0.03561,4e-05,4.25106]
[1778432685373,36.0,81365.0,0.0,0.03518,4e-05,4.20792]
[1778432691379,36.01,81368.35,0.0,0.03536,4e-05,4.22589]
[1778432696414,36.02,81367.29,0.0,0.03535,4e-05,4.22543]
[1778432701449,36.03,81366.66,0.0,0.03537,4e-05,4.22664]
[1778432706484,36.04,81365.4,0.0,0.03536,4e-05,4.22603]
[1778432711719,36.05,81367.99,0.0,0.03549,4e-05,4.23911]
[1778432711766,36.05,81366.98,0.0,0.03546,4e-05,4.23581]
[1778432715406,36.05,81368.55,0.0,0.03554,4e-05,4.24345]
[1778432715407,36.05,81372.89,0.0,0.03572,4e-05,4.26137]
[1778432716691,36.06,81372.89,0.0,0.03573,4e-05,4.26205]
[1778432716712,36.06,81373.5,0.0,0.03576,4e-05,4.26515]
[1778432722757,36.07,81377.04,0.0,0.03594,4e-05,4.28324]
[1778432728638,36.08,81377.49,0.0,0.036,4e-05,4.28893]
[1778432733681,36.08,81379.36,0.0,0.03607,4e-05,4.29503]
[1778432734683,36.09,81394.61,0.0,0.0367,4e-05,4.35751]
[1778432735690,36.09,81408.39,0.0,0.03728,4e-05,4.41386]
[1778432741369,36.09,81402.18,0.0,0.03704,4e-05,4.39046]
[1778432746769,36.1,81396.67,0.0,0.03685,4e-05,4.37148]
[1778432751804,36.11,81395.4,0.0,0.03682,4e-05,4.36866]
[1778432756839,36.11,81397.46,0.0,0.03693,4e-05,4.37923]
[1778432763354,36.12,81396.01,0.0,0.03688,4e-05,4.37508]
[1778432763418,36.12,81396.01,0.0,0.03688,4e-05,4.37508]
[1778432763444,36.12,81396.01,0.0,0.03688,4e-05,4.37508]
[1778432763463,36.12,81387.82,0.0,0.03656,4e-05,4.34286]
[1778432763725,36.12,81387.82,0.0,0.03656,4e-05,4.34286]
[1778432765474,36.12,81372.1,0.0,0.03593,4e-05,4.28076]
[1778432765829,36.12,81372.1,0.0,0.03593,4e-05,4.28076]
[1778432765960,36.12,81344.93,0.0,0.03485,4e-05,4.17394]
[1778432771924,36.12,81339.28,0.0,0.03463,4e-05,4.15197]
[1778432777157,36.12,81334.17,0.0,0.03441,4e-05,4.13]
[1778432782685,36.12,81331.75,0.0,0.03431,4e-05,4.11971]
[1778432783183,36.11,81315.04,0.0,0.03366,4e-05,4.05462]
[1778432789106,36.11,81319.76,0.0,0.03381,4e-05,4.06991]
[1778432794141,36.1,81320.62,0.0,0.03379,4e-05,4.06695]
[1778432799175,36.09,81317.25,0.0,0.03364,4e-05,4.05161]
[1778432804211,36.09,81315.86,0.0,0.03356,4e-05,4.04391]
[1778432807456,36.09,81299.56,0.0,0.03293,4e-05,3.98046]
[1778432810253,36.08,81289.07,0.0,0.03253,4e-05,3.93973]
[1778432813398,36.08,81277.32,0.0,0.03208,4e-05,3.89481]
[1778432819316,36.08,81280.72,0.0,0.0322,4e-05,3.90637]
[1778432823469,36.07,81291.49,0.0,0.03259,4e-05,3.94602]
[1778432828491,36.07,81286.49,0.0,0.0324,4e-05,3.92674]
[1778432834422,36.08,81281.1,0.0,0.03221,4e-05,3.90831]
[1778432839457,36.08,81282.74,0.0,0.03227,4e-05,3.91363]
[1778432845498,36.08,81285.43,0.0,0.03238,4e-05,3.92494]
[1778432850535,36.08,81288.64,0.0,0.03252,4e-05,3.9389]
[1778432855569,36.09,81290.46,0.0,0.03257,4e-05,3.94387]
[1778432860604,36.09,81295.83,0.0,0.03279,4e-05,3.96598]
[1778432865640,36.1,81298.05,0.0,0.03289,4e-05,3.97616]
[1778432870675,36.1,81298.9,0.0,0.03294,4e-05,3.98108]
[1778432877014,36.11,81294.96,0.0,0.03281,4e-05,3.96747]
[1778432882450,36.11,81294.14,0.0,0.0328,4e-05,3.96686]
[1778432883890,36.11,81279.02,0.0,0.03224,4e-05,3.9095]
[1778432889809,36.11,81272.82,0.0,0.032,4e-05,3.88596]
[1778432892830,36.11,81259.03,0.0,0.0315,4e-05,3.83468]
[1778432896858,36.11,81246.24,0.0,0.03104,4e-05,3.78786]
[1778432901893,36.11,81243.53,0.0,0.03095,4e-05,3.77841]
[1778432906927,36.11,81249.66,0.0,0.03117,4e-05,3.80132]
[1778432911963,36.12,81248.63,0.0,0.03111,4e-05,3.79416]
[1778432916998,36.12,81245.57,0.0,0.031,4e-05,3.78329]
[1778432922033,36.12,81244.34,0.0,0.03096,4e-05,3.7792]
[1778432927069,36.12,81250.1,0.0,0.03117,4e-05,3.80066]
[1778432932104,36.12,81250.4,0.0,0.03119,4e-05,3.80203]
[1778432937139,36.12,81251.87,0.0,0.03124,4e-05,3.8077]
[1778432942176,36.12,81252.87,0.0,0.03128,4e-05,3.81164]
[1778432947209,36.12,81261.54,0.0,0.0316,4e-05,3.84385]
[1778432952245,36.12,81255.12,0.0,0.03137,4e-05,3.82018]
[1778432957280,36.12,81254.31,0.0,0.03134,4e-05,3.81736]
[1778432962315,36.12,81253.47,0.0,0.03131,4e-05,3.8144]
[1778432967349,36.12,81248.25,0.0,0.03112,4e-05,3.79543]
[1778432972384,36.12,81248.21,0.0,0.0311,4e-05,3.79187]
[1778432979435,36.12,81242.35,0.0,0.03089,4e-05,3.77104]
[1778432984595,36.13,81241.57,0.0,0.03087,4e-05,3.76865]
[1778432990512,36.13,81241.93,0.0,0.03089,4e-05,3.77047]
[1778432995547,36.13,81235.0,0.0,0.03065,4e-05,3.74566]
[1778433000581,36.13,81229.64,0.0,0.03046,4e-05,3.72695]
[1778433007631,36.13,81228.65,0.0,0.03044,4e-05,3.7244]
[1778433011659,36.13,81228.21,0.0,0.03043,4e-05,3.72338]
[1778433013674,36.14,81214.96,0.0,0.02997,3e-05,3.67596]
[1778433018711,36.14,81206.27,0.0,0.02968,3e-05,3.64607]
[1778433023745,36.14,81206.79,0.0,0.02971,3e-05,3.64907]
[1778433028784,36.14,81208.04,0.0,0.02976,3e-05,3.6546]
[1778433033819,36.15,81209.37,0.0,0.02979,3e-05,3.65679]
[1778433039380,36.15,81209.91,0.0,0.02982,3e-05,3.65976]
[1778433039391,36.15,81203.41,0.0,0.0296,3e-05,3.6368]
[1778433040109,36.15,81203.41,0.0,0.0296,3e-05,3.6368]
[1778433040189,36.15,81202.98,0.0,0.02958,3e-05,3.63551]
[1778433045903,36.16,81206.96,0.0,0.02973,3e-05,3.6509]
[1778433050938,36.16,81215.9,0.0,0.03005,3e-05,3.68384]
[1778433055973,36.16,81215.6,0.0,0.03005,3e-05,3.68353]
[1778433062015,36.16,81218.15,0.0,0.03015,3e-05,3.69362]
[1778433068057,36.16,81221.67,0.0,0.03028,4e-05,3.70718]
[1778433075236,36.17,81222.73,0.0,0.03033,4e-05,3.71205]
[1778433081151,36.17,81225.29,0.0,0.03043,4e-05,3.72217]
[1778433086187,36.17,81227.49,0.0,0.03051,4e-05,3.73083]
[1778433091223,36.17,81230.61,0.0,0.0306,4e-05,3.73903]
[1778433096256,36.18,81223.0,0.0,0.03034,4e-05,3.71214]
[1778433101293,36.18,81222.64,0.0,0.03033,4e-05,3.71154]
[1778433106328,36.18,81223.97,0.0,0.03038,4e-05,3.7169]
[1778433111366,36.18,81229.12,0.0,0.03057,4e-05,3.73607]
[1778433116401,36.18,81226.87,0.0,0.03049,4e-05,3.72844]
[1778433121439,36.18,81228.92,0.0,0.03057,4e-05,3.73641]
[1778433126710,36.18,81230.72,0.0,0.03064,4e-05,3.74332]
[1778433132515,36.19,81236.29,0.0,0.03084,4e-05,3.76415]
[1778433137551,36.19,81239.13,0.0,0.03095,4e-05,3.77478]
[1778433142586,36.19,81246.08,0.0,0.0312,4e-05,3.80033]
[1778433147620,36.19,81246.35,0.0,0.03121,4e-05,3.80138]
[1778433152733,36.19,81250.55,0.0,0.03133,4e-05,3.81311]
[1778433160730,36.19,81251.45,0.0,0.03136,4e-05,3.81641]
[1778433165872,36.19,81259.75,0.0,0.03166,4e-05,3.84701]
[1778433170914,36.19,81274.04,0.0,0.03218,4e-05,3.89993]
[1778433175942,36.18,81271.03,0.0,0.03207,4e-05,3.88799]
[1778433181882,36.18,81268.86,0.0,0.03198,4e-05,3.8791]
[1778433186920,36.18,81269.22,0.0,0.03199,4e-05,3.87975]
[1778433191959,36.18,81271.04,0.0,0.03204,4e-05,3.88578]
[1778433196989,36.18,81274.07,0.0,0.03215,4e-05,3.89621]
[1778433202035,36.17,81283.6,0.0,0.03249,4e-05,3.93082]
[1778433207070,36.17,81284.28,0.0,0.0325,4e-05,3.93211]
[1778433212105,36.17,81289.05,0.0,0.03264,4e-05,3.94487]
[1778433216242,36.16,81305.68,0.0,0.03325,4e-05,4.00666]
[1778433222178,36.16,81313.62,0.0,0.03352,4e-05,4.03406]
[1778433227210,36.15,81311.51,0.0,0.03342,4e-05,4.02416]
[1778433230274,36.15,81300.09,0.0,0.03298,4e-05,3.9794]
[1778433235309,36.14,81291.11,0.0,0.03262,4e-05,3.94369]
[1778433240345,36.14,81291.07,0.0,0.0326,4e-05,3.94154]
[1778433245386,36.13,81296.27,0.0,0.03278,4e-05,3.95947]
[1778433250414,36.13,81301.8,0.0,0.03297,4e-05,3.97859]
[1778433255450,36.12,81303.42,0.0,0.03301,4e-05,3.98284]
[1778433260499,36.12,81302.16,0.0,0.03294,4e-05,3.97611]
[1778433265722,36.11,81303.34,0.0,0.03297,4e-05,3.97901]
[1778433272600,36.1,81308.7,0.0,0.03311,4e-05,3.99222]
[1778433277637,36.1,81312.84,0.0,0.03324,4e-05,4.00569]
[1778433282671,36.09,81313.36,0.0,0.03324,4e-05,4.00539]
[1778433287707,36.09,81306.17,0.0,0.03295,4e-05,3.97576]
[1778433293836,36.08,81307.47,0.0,0.03298,4e-05,3.979]
[1778433299383,36.07,81310.95,0.0,0.03308,4e-05,3.98917]
[1778433304828,36.07,81311.42,0.0,0.03307,4e-05,3.98823]
[1778433309862,36.06,81308.15,0.0,0.03292,4e-05,3.97356]
[1778433314899,36.05,81312.26,0.0,0.03305,4e-05,3.98685]
[1778433319936,36.05,81317.5,0.0,0.03323,4e-05,4.00439]
[1778433324972,36.04,81320.64,0.0,0.03332,4e-05,4.01395]
[1778433330043,36.04,81329.27,0.0,0.03363,4e-05,4.04456]
[1778433334038,36.03,81342.72,0.0,0.03409,4e-05,4.08984]
[1778433338072,36.02,81354.0,0.0,0.0345,4e-05,4.13122]
[1778433339075,36.02,81342.77,0.0,0.03406,4e-05,4.08694]
[1778433344110,36.01,81337.27,0.0,0.03382,4e-05,4.0631]
[1778433346132,36.01,81348.94,0.0,0.03426,4e-05,4.10721]
[1778433351159,36.0,81338.48,0.0,0.03383,4e-05,4.06397]
[1778433356194,36.0,81329.46,0.0,0.03346,4e-05,4.02703]
[1778433361231,35.99,81328.61,0.0,0.03341,4e-05,4.0218]
[1778433366266,35.99,81323.86,0.0,0.03321,4e-05,4.00165]
[1778433371301,35.98,81323.77,0.0,0.03318,4e-05,3.9994]
[1778433376337,35.98,81325.33,0.0,0.03322,4e-05,4.00341]
[1778433384393,35.97,81324.92,0.0,0.03318,4e-05,3.99906]
[1778433389427,35.96,81320.15,0.0,0.03298,4e-05,3.97853]
[1778433391538,35.96,81312.92,0.0,0.03267,4e-05,3.9466]
[1778433394463,35.96,81296.69,0.0,0.03205,4e-05,3.88459]
[1778433399498,35.96,81292.38,0.0,0.03189,4e-05,3.86749]
[1778433404700,35.95,81292.29,0.0,0.03187,4e-05,3.86644]
[1778433411581,35.95,81288.37,0.0,0.03172,4e-05,3.85093]
[1778433416622,35.95,81284.75,0.0,0.03158,4e-05,3.83699]
[1778433421656,35.95,81287.69,0.0,0.03169,4e-05,3.84773]
[1778433426692,35.95,81291.39,0.0,0.03182,4e-05,3.86129]
[1778433435754,35.95,81291.66,0.0,0.03183,4e-05,3.86207]
[1778433440790,35.95,81290.2,0.0,0.03178,4e-05,3.85653]
[1778433446095,35.95,81286.02,0.0,0.03162,4e-05,3.84106]
[1778433451867,35.95,81285.9,0.0,0.03159,4e-05,3.83719]
[1778433456903,35.95,81294.75,0.0,0.03192,4e-05,3.87022]
[1778433461938,35.95,81294.83,0.0,0.03192,4e-05,3.87038]
[1778433466973,35.95,81291.64,0.0,0.0318,4e-05,3.8583]
[1778433472014,35.95,81289.97,0.0,0.03174,4e-05,3.85185]
[1778433477044,35.95,81289.13,0.0,0.03171,4e-05,3.84847]
[1778433482079,35.95,81290.71,0.0,0.03176,4e-05,3.85404]
[1778433487116,35.95,81292.43,0.0,0.03182,4e-05,3.85986]
[1778433492151,35.94,81294.71,0.0,0.0319,4e-05,3.86778]
[1778433497186,35.94,81295.24,0.0,0.03191,4e-05,3.86915]
[1778433502220,35.94,81297.56,0.0,0.03199,4e-05,3.87719]
[1778433507256,35.94,81298.1,0.0,0.032,4e-05,3.87872]
[1778433512290,35.94,81299.48,0.0,0.03202,4e-05,3.87951]
[1778433517330,35.94,81305.71,0.0,0.03224,4e-05,3.90209]
[1778433519340,35.93,81317.38,0.0,0.03267,4e-05,3.94577]
[1778433524378,35.93,81327.52,0.0,0.03304,4e-05,3.98311]
[1778433529410,35.93,81339.06,0.0,0.03347,4e-05,4.02567]
[1778433534462,35.92,81344.32,0.0,0.03365,4e-05,4.04397]
[1778433539494,35.92,81342.67,0.0,0.03358,4e-05,4.03726]
[1778433544529,35.92,81337.95,0.0,0.0334,4e-05,4.01888]
[1778433546543,35.92,81348.31,0.0,0.0338,4e-05,4.05909]
[1778433552585,35.92,81348.07,0.0,0.0338,4e-05,4.05872]
[1778433557620,35.92,81347.76,0.0,0.03379,4e-05,4.0582]
[1778433562658,35.93,81341.01,0.0,0.03354,4e-05,4.03272]
[1778433567694,35.93,81328.31,0.0,0.03305,4e-05,3.98394]
[1778433572729,35.92,81329.6,0.0,0.03306,4e-05,3.98355]
[1778433577800,35.92,81326.45,0.0,0.03293,4e-05,3.97059]
[1778433583805,35.92,81329.69,0.0,0.03304,4e-05,3.98196]
[1778433588937,35.92,81336.47,0.0,0.0333,4e-05,4.00855]
[1778433594891,35.92,81337.69,0.0,0.03336,4e-05,4.01446]
[1778433599926,35.92,81338.88,0.0,0.03342,4e-05,4.01989]
[1778433604960,35.93,81344.74,0.0,0.03365,4e-05,4.04328]
[1778433609995,35.93,81344.79,0.0,0.03366,4e-05,4.04404]
[1778433616039,35.93,81344.62,0.0,0.03366,4e-05,4.04441]
[1778433621074,35.93,81347.18,0.0,0.03377,4e-05,4.05498]
[1778433626110,35.93,81346.89,0.0,0.03376,4e-05,4.05441]
[1778433631145,35.94,81346.29,0.0,0.03372,4e-05,4.04909]
[1778433636180,35.94,81346.07,0.0,0.03372,4e-05,4.04896]
[1778433641214,35.94,81350.76,0.0,0.03391,4e-05,4.0678]
[1778433646249,35.94,81353.51,0.0,0.03401,4e-05,4.07789]
[1778433651285,35.93,81347.13,0.0,0.03374,4e-05,4.05155]
[1778433656324,35.93,81347.02,0.0,0.03372,4e-05,4.04881]
[1778433661359,35.92,81346.66,0.0,0.03368,4e-05,4.04552]
[1778433666395,35.92,81346.06,0.0,0.03364,4e-05,4.04134]
[1778433671430,35.92,81349.76,0.0,0.03379,4e-05,4.05644]
[1778433676467,35.92,81355.18,0.0,0.03399,4e-05,4.07641]
[1778433681500,35.92,81361.14,0.0,0.03423,4e-05,4.10001]
[1778433686538,35.92,81367.24,0.0,0.03447,4e-05,4.12411]
[1778433693586,35.92,81370.65,0.0,0.03457,4e-05,4.13377]
[1778433698620,35.92,81377.79,0.0,0.03486,4e-05,4.16187]
[1778433702939,35.92,81386.98,0.0,0.03522,4e-05,4.1981]
[1778433703038,35.92,81388.93,0.0,0.0353,4e-05,4.20562]
[1778433703729,35.92,81388.93,0.0,0.0353,4e-05,4.20562]
[1778433704001,35.92,81389.17,0.0,0.03532,4e-05,4.20738]
[1778433710419,35.93,81393.2,0.0,0.03551,4e-05,4.22657]
[1778433711463,35.93,81401.84,0.0,0.03587,4e-05,4.26247]
[1778433711563,35.93,81401.2,0.0,0.03586,4e-05,4.2606]
[1778433712176,35.93,81401.2,0.0,0.03586,4e-05,4.2606]
[1778433712451,35.94,81400.76,0.0,0.03584,4e-05,4.25953]
[1778433713012,35.94,81400.76,0.0,0.03584,4e-05,4.25953]
[1778433713228,35.94,81399.83,0.0,0.03581,4e-05,4.25649]
[1778433718760,35.93,81396.61,0.0,0.03567,4e-05,4.24278]
[1778433723794,35.93,81391.74,0.0,0.03547,4e-05,4.22212]
[1778433727823,35.93,81379.97,0.0,0.03499,4e-05,4.17467]
[1778433731944,35.93,81371.83,0.0,0.03466,4e-05,4.14233]
[1778433737897,35.93,81363.44,0.0,0.03433,4e-05,4.10942]
[1778433742932,35.93,81370.73,0.0,0.03462,4e-05,4.13796]
[1778433747968,35.93,81374.68,0.0,0.03477,4e-05,4.15345]
[1778433753007,35.93,81384.78,0.0,0.03514,4e-05,4.18905]
[1778433758038,35.93,81385.9,0.0,0.03518,4e-05,4.193]
[1778433763076,35.93,81376.45,0.0,0.0348,4e-05,4.15522]
[1778433768109,35.92,81374.68,0.0,0.03473,4e-05,4.14805]
[1778433773143,35.92,81379.21,0.0,0.0349,4e-05,4.1657]
[1778433779186,35.92,81380.73,0.0,0.03496,4e-05,4.17134]
[1778433783543,35.92,81386.25,0.0,0.03518,4e-05,4.1929]
[1778433783590,35.92,81386.37,0.0,0.03518,4e-05,4.19328]
[1778433786496,35.93,81386.44,0.0,0.0352,4e-05,4.19516]
[1778433786643,35.93,81386.44,0.0,0.0352,4e-05,4.19516]
[1778433786712,35.93,81390.77,0.0,0.03538,4e-05,4.21312]
[1778433791127,35.94,81392.86,0.0,0.0355,4e-05,4.22446]
[1778433791599,35.94,81392.86,0.0,0.0355,4e-05,4.22446]
[1778433791707,35.94,81392.86,0.0,0.0355,4e-05,4.22446]
[1778433791670,35.94,81391.85,0.0,0.03547,4e-05,4.22119]
[1778433792279,35.94,81391.68,0.0,0.03546,4e-05,4.22051]
[1778433794632,35.94,81402.56,0.0,0.03592,4e-05,4.26611]
[1778433796750,35.95,81403.01,0.0,0.03595,4e-05,4.26925]
[1778433797548,35.95,81403.01,0.0,0.03595,4e-05,4.26925]
[1778433797746,35.95,81402.85,0.0,0.03595,4e-05,4.26927]
[1778433797913,35.95,81402.85,0.0,0.03595,4e-05,4.26927]
[1778433798321,35.95,81402.85,0.0,0.03596,4e-05,4.26994]
[1778433800440,35.95,81388.91,0.0,0.03539,4e-05,4.214]
[1778433806375,35.96,81388.68,0.0,0.03543,4e-05,4.21753]
[1778433806946,35.96,81388.68,0.0,0.03543,4e-05,4.21753]
[1778433807382,35.96,81388.61,0.0,0.03543,4e-05,4.21798]
[1778433809614,35.96,81396.42,0.0,0.03576,4e-05,4.24975]
[1778433809662,35.97,81399.06,0.0,0.03587,4e-05,4.26095]
[1778433812502,35.97,81398.36,0.0,0.03582,4e-05,4.25551]
[1778433812510,35.97,81396.48,0.0,0.03575,4e-05,4.24865]
[1778433818459,35.97,81389.55,0.0,0.03547,4e-05,4.22092]
[1778433823495,35.97,81379.4,0.0,0.03506,4e-05,4.17976]
[1778433828534,35.97,81384.68,0.0,0.03526,4e-05,4.19997]
[1778433830303,35.97,81388.0,0.0,0.03539,4e-05,4.21297]
[1778433830320,35.97,81388.0,0.0,0.03539,4e-05,4.21297]
[1778433830650,35.97,81396.88,0.0,0.03575,4e-05,4.24812]
[1778433831952,35.97,81396.88,0.0,0.03576,4e-05,4.24879]
[1778433832559,35.97,81400.0,0.0,0.03589,4e-05,4.26199]
[1778433833922,35.97,81399.85,0.0,0.03589,4e-05,4.26213]
[1778433834573,35.97,81396.33,0.0,0.03576,4e-05,4.24882]
[1778433839607,35.97,81394.48,0.0,0.03568,4e-05,4.24164]
[1778433842629,35.97,81383.97,0.0,0.03526,4e-05,4.19965]
[1778433847664,35.97,81381.44,0.0,0.03515,4e-05,4.18932]
[1778433852700,35.97,81383.98,0.0,0.03525,4e-05,4.19907]
[1778433857767,35.97,81385.04,0.0,0.03529,4e-05,4.20294]
[1778433860131,35.97,81384.77,0.0,0.03528,4e-05,4.20174]
[1778433860756,35.97,81385.21,0.0,0.0353,4e-05,4.20342]
[1778433861082,35.97,81385.21,0.0,0.0353,4e-05,4.20342]
[1778433861764,35.97,81385.31,0.0,0.0353,4e-05,4.20375]
[1778433861852,35.97,81385.31,0.0,0.0353,4e-05,4.20375]
[1778433862578,35.97,81385.31,0.0,0.0353,4e-05,4.20375]
[1778433872841,35.97,81378.8,0.0,0.035,4e-05,4.17364]
[1778433877877,35.97,81380.62,0.0,0.03507,4e-05,4.18045]
[1778433882912,35.97,81383.34,0.0,0.03518,4e-05,4.19065]
[1778433887951,35.97,81383.88,0.0,0.03519,4e-05,4.1921]
[1778433892983,35.96,81382.23,0.0,0.03512,4e-05,4.18508]
[1778433898018,35.96,81382.58,0.0,0.03513,4e-05,4.1861]
[1778433903064,35.96,81381.15,0.0,0.03507,4e-05,4.17998]
[1778433908091,35.96,81379.26,0.0,0.03499,4e-05,4.17202]
[1778433913124,35.96,81379.16,0.0,0.03498,4e-05,4.17131]
[1778433918159,35.96,81381.72,0.0,0.03508,4e-05,4.18091]
[1778433923196,35.96,81381.42,0.0,0.03506,4e-05,4.17936]
[1778433928230,35.96,81382.99,0.0,0.03512,4e-05,4.18506]
[1778433933264,35.95,81382.75,0.0,0.03507,4e-05,4.17964]
[1778433938556,35.95,81381.77,0.0,0.03503,4e-05,4.17553]
[1778433944341,35.95,81381.49,0.0,0.03501,4e-05,4.1738]
[1778433945930,35.95,81381.38,0.0,0.03501,4e-05,4.17329]
[1778433951383,35.95,81372.75,0.0,0.03466,4e-05,4.13915]
[1778433957432,35.95,81363.91,0.0,0.03432,4e-05,4.10444]
[1778433962467,35.95,81363.82,0.0,0.03431,4e-05,4.10412]
[1778433967502,35.95,81363.47,0.0,0.0343,4e-05,4.10277]
[1778433972538,35.95,81363.11,0.0,0.03428,4e-05,4.10134]
[1778433977571,35.95,81365.8,0.0,0.03439,4e-05,4.11176]
[1778433982607,35.95,81365.66,0.0,0.03438,4e-05,4.11109]
[1778433987642,35.95,81363.72,0.0,0.03431,4e-05,4.1034]
[1778433993684,35.95,81363.42,0.0,0.03426,4e-05,4.09829]
[1778433998719,35.95,81359.86,0.0,0.03412,4e-05,4.08455]
[1778433999329,35.95,81359.86,0.0,0.03412,4e-05,4.08455]
[1778433999726,35.95,81359.07,0.0,0.03409,4e-05,4.08154]
[1778433999949,35.95,81359.07,0.0,0.03409,4e-05,4.08154]
[1778434000733,35.95,81358.3,0.0,0.03406,4e-05,4.0786]
[1778434001989,35.95,81358.09,0.0,0.03406,4e-05,4.07792]
[1778434007787,35.95,81357.45,0.0,0.03401,4e-05,4.07313]
[1778434009799,35.94,81369.73,0.0,0.03448,4e-05,4.12004]
[1778434014839,35.94,81370.72,0.0,0.0345,4e-05,4.12178]
[1778434019873,35.93,81372.96,0.0,0.03455,4e-05,4.12736]
[1778434024909,35.92,81382.22,0.0,0.03489,4e-05,4.16101]
[1778434029946,35.91,81377.84,0.0,0.03469,4e-05,4.14102]
[1778434030951,35.91,81367.32,0.0,0.03428,4e-05,4.09982]
[1778434035986,35.91,81365.94,0.0,0.0342,4e-05,4.09209]
[1778434041021,35.9,81362.61,0.0,0.03404,4e-05,4.07686]
[1778434047063,35.9,81362.21,0.0,0.034,4e-05,4.07269]
[1778434052213,35.9,81360.0,0.0,0.03389,4e-05,4.06084]
[1778434059147,35.9,81349.42,0.0,0.03348,4e-05,4.01987]
[1778434065190,35.89,81351.31,0.0,0.03354,4e-05,4.02535]
[1778434070225,35.89,81351.29,0.0,0.03354,4e-05,4.02609]
[1778434075259,35.9,81350.69,0.0,0.03353,4e-05,4.02484]
[1778434081303,35.9,81351.93,0.0,0.0336,4e-05,4.03114]
[1778434086336,35.9,81352.45,0.0,0.03362,4e-05,4.03401]
[1778434092494,35.91,81353.66,0.0,0.03369,4e-05,4.0404]
[1778434098421,35.91,81353.14,0.0,0.03368,4e-05,4.03967]
[1778434103500,35.91,81353.71,0.0,0.03371,4e-05,4.04273]
[1778434108520,35.92,81353.64,0.0,0.03372,4e-05,4.04353]
[1778434111540,35.92,81346.3,0.0,0.03341,4e-05,4.01155]
[1778434116576,35.91,81348.93,0.0,0.0335,4e-05,4.02031]
[1778434122706,35.91,81349.64,0.0,0.03351,4e-05,4.02216]
[1778434128660,35.91,81350.91,0.0,0.03356,4e-05,4.02671]
[1778434134702,35.91,81350.96,0.0,0.03358,4e-05,4.02865]
[1778434139737,35.92,81357.01,0.0,0.03382,4e-05,4.05289]
[1778434144774,35.92,81358.67,0.0,0.0339,4e-05,4.06053]
[1778434149807,35.92,81357.3,0.0,0.03385,4e-05,4.05599]
[1778434154844,35.92,81360.07,0.0,0.03397,4e-05,4.06783]
[1778434159879,35.93,81365.56,0.0,0.03419,4e-05,4.08987]
[1778434164915,35.93,81364.9,0.0,0.03417,4e-05,4.08777]
[1778434169950,35.93,81363.05,0.0,0.03411,4e-05,4.08128]
[1778434174985,35.93,81363.11,0.0,0.03408,4e-05,4.07814]
[1778434181027,35.93,81362.0,0.0,0.03405,4e-05,4.07455]
[1778434186063,35.93,81361.54,0.0,0.03404,4e-05,4.07336]
[1778434191097,35.94,81365.15,0.0,0.03419,4e-05,4.08889]
[1778434196132,35.94,81363.76,0.0,0.03414,4e-05,4.0839]
[1778434201166,35.94,81361.31,0.0,0.03405,4e-05,4.07485]
[1778434206203,35.94,81361.04,0.0,0.03405,4e-05,4.07428]
[1778434211236,35.94,81367.19,0.0,0.03429,4e-05,4.09849]
[1778434216272,35.94,81359.51,0.0,0.03399,4e-05,4.06905]
[1778434221319,35.95,81359.98,0.0,0.03402,4e-05,4.07136]
[1778434226343,35.95,81359.68,0.0,0.03401,4e-05,4.07066]
[1778434231381,35.95,81357.77,0.0,0.03391,4e-05,4.05984]
[1778434235410,35.95,81344.52,0.0,0.0334,4e-05,4.00923]
[1778434240444,35.95,81339.32,0.0,0.03322,4e-05,3.99085]
[1778434245479,35.96,81340.89,0.0,0.0333,4e-05,3.99845]
[1778434250513,35.96,81344.01,0.0,0.03343,4e-05,4.0118]
[1778434255549,35.96,81344.49,0.0,0.03346,4e-05,4.01474]
[1778434260584,35.97,81345.52,0.0,0.03351,4e-05,4.01999]
[1778434265619,35.97,81347.2,0.0,0.03359,4e-05,4.02749]
[1778434271660,35.97,81352.75,0.0,0.03381,4e-05,4.04999]
[1778434276696,35.97,81353.77,0.0,0.03386,4e-05,4.05481]
[1778434281732,35.98,81357.25,0.0,0.034,4e-05,4.06904]
[1778434283836,35.98,81368.56,0.0,0.03445,4e-05,4.11306]
[1778434284420,35.98,81368.56,0.0,0.03445,4e-05,4.11306]
[1778434284755,35.98,81368.34,0.0,0.03444,4e-05,4.11249]
[1778434285759,35.98,81381.45,0.0,0.03497,4e-05,4.16489]
[1778434286682,35.98,81381.45,0.0,0.03497,4e-05,4.16489]
[1778434286783,35.98,81389.21,0.0,0.03529,4e-05,4.19643]
[1778434291801,35.99,81387.17,0.0,0.03522,4e-05,4.18858]
[1778434292991,35.99,81387.17,0.0,0.03522,4e-05,4.18858]
[1778434293091,36.0,81382.02,0.0,0.03503,4e-05,4.16987]
[1778434293433,36.0,81382.02,0.0,0.03503,4e-05,4.16987]
[1778434293933,36.0,81382.02,0.0,0.03503,4e-05,4.16987]
[1778434303976,36.02,81381.69,0.0,0.03511,4e-05,4.17753]
[1778434309641,36.03,81381.91,0.0,0.03514,4e-05,4.18076]
[1778434309931,36.03,81382.26,0.0,0.03517,4e-05,4.1837]
[1778434314966,36.04,81381.4,0.0,0.03518,4e-05,4.18483]
[1778434320001,36.05,81379.26,0.0,0.03513,4e-05,4.18004]
[1778434325036,36.06,81375.08,0.0,0.03501,4e-05,4.16722]
[1778434327350,36.07,81370.4,0.0,0.03483,4e-05,4.15033]
[1778434327779,36.07,81370.4,0.0,0.03483,4e-05,4.15033]
[1778434328057,36.07,81369.58,0.0,0.03481,4e-05,4.14787]
[1778434331080,36.07,81357.32,0.0,0.03433,4e-05,4.09974]
[1778434336115,36.07,81354.8,0.0,0.03423,4e-05,4.08978]
[1778434341150,36.07,81349.23,0.0,0.03401,4e-05,4.06827]
[1778434346186,36.07,81347.13,0.0,0.03393,4e-05,4.06046]
[1778434351220,36.07,81348.31,0.0,0.03395,4e-05,4.06147]
[1778434356258,36.07,81346.23,0.0,0.03387,4e-05,4.05378]
[1778434361291,36.07,81343.64,0.0,0.03378,4e-05,4.04434]
[1778434366326,36.07,81345.01,0.0,0.03384,4e-05,4.05019]
[1778434371363,36.07,81345.49,0.0,0.03386,4e-05,4.05262]
[1778434378437,36.07,81346.06,0.0,0.03389,4e-05,4.05517]
[1778434379839,36.08,81337.12,0.0,0.03355,4e-05,4.02123]
[1778434385458,36.07,81328.82,0.0,0.03322,4e-05,3.98832]
[1778434390495,36.07,81329.51,0.0,0.03323,4e-05,3.98945]
[1778434396189,36.07,81333.31,0.0,0.03336,4e-05,4.00274]
[1778434401573,36.06,81321.58,0.0,0.03289,4e-05,3.95594]
[1778434406781,36.06,81321.37,0.0,0.03288,4e-05,3.95442]
[1778434412650,36.05,81318.33,0.0,0.03271,4e-05,3.93708]
[1778434417685,36.05,81317.73,0.0,0.03268,4e-05,3.93353]
[1778434422719,36.05,81330.46,0.0,0.03315,4e-05,3.9805]
[1778434427755,36.04,81332.2,0.0,0.0332,4e-05,3.98539]
[1778434432789,36.04,81335.59,0.0,0.03331,4e-05,3.99654]
[1778434437824,36.03,81340.08,0.0,0.03346,4e-05,4.01233]
[1778434442859,36.03,81342.27,0.0,0.03355,4e-05,4.02083]
[1778434447894,36.03,81343.88,0.0,0.0336,4e-05,4.02603]
[1778434452929,36.02,81344.3,0.0,0.0336,4e-05,4.0256]
[1778434457965,36.03,81344.72,0.0,0.03362,4e-05,4.02784]
[1778434460984,36.03,81332.23,0.0,0.03314,4e-05,3.9799]
[1778434467127,36.02,81331.31,0.0,0.03308,4e-05,3.97444]
[1778434473073,36.01,81330.46,0.0,0.033,4e-05,3.96509]
[1778434478108,36.01,81329.01,0.0,0.03293,4e-05,3.95793]
[1778434483143,36.01,81325.2,0.0,0.03277,4e-05,3.94186]
[1778434488179,36.0,81326.9,0.0,0.03282,4e-05,3.94731]
[1778434493213,36.0,81324.46,0.0,0.03272,4e-05,3.93659]
[1778434498248,36.0,81317.27,0.0,0.03244,4e-05,3.90856]
[1778434503282,35.99,81313.46,0.0,0.03228,4e-05,3.89299]
[1778434508317,35.99,81310.72,0.0,0.03217,4e-05,3.88147]
[1778434511338,35.99,81300.1,0.0,0.03177,4e-05,3.84121]
[1778434516375,35.99,81297.82,0.0,0.03168,4e-05,3.832]
[1778434522415,35.99,81297.76,0.0,0.03167,4e-05,3.83104]
[1778434527451,35.98,81298.52,0.0,0.03169,4e-05,3.83332]
[1778434532488,35.98,81298.33,0.0,0.03165,4e-05,3.82839]
[1778434537618,35.98,81299.82,0.0,0.0317,4e-05,3.8335]
[1778434544572,35.98,81307.72,0.0,0.03198,4e-05,3.86205]
[1778434549607,35.98,81306.59,0.0,0.03193,4e-05,3.8572]
[1778434554645,35.98,81309.07,0.0,0.03202,4e-05,3.86593]
[1778434559678,35.97,81311.71,0.0,0.03211,4e-05,3.87527]
[1778434564715,35.97,81314.74,0.0,0.03222,4e-05,3.88609]
[1778434569748,35.97,81316.14,0.0,0.03227,4e-05,3.8908]
[1778434574783,35.97,81310.5,0.0,0.03205,4e-05,3.86918]
[1778434579819,35.97,81306.77,0.0,0.03191,4e-05,3.85487]
[1778434582840,35.97,81295.23,0.0,0.03148,4e-05,3.8117]
[1778434587877,35.97,81292.1,0.0,0.03137,4e-05,3.80016]
[1778434592910,35.97,81288.6,0.0,0.03122,4e-05,3.78372]
[1778434598045,35.97,81295.96,0.0,0.03149,4e-05,3.8112]
[1778434603987,35.97,81294.4,0.0,0.03143,4e-05,3.80559]
[1778434611040,35.97,81295.94,0.0,0.03149,4e-05,3.81156]
[1778434618089,35.97,81297.36,0.0,0.03155,4e-05,3.8171]
[1778434623127,35.97,81303.09,0.0,0.03176,4e-05,3.83858]
[1778434628255,35.97,81312.17,0.0,0.03209,4e-05,3.87233]
[1778434634201,35.97,81314.64,0.0,0.03218,4e-05,3.88141]
[1778434641250,35.97,81315.64,0.0,0.03222,4e-05,3.88489]
[1778434646285,35.97,81318.09,0.0,0.03231,4e-05,3.89393]
[1778434653339,35.97,81318.9,0.0,0.0323,4e-05,3.893]
[1778434658369,35.97,81314.36,0.0,0.03213,4e-05,3.87582]
[1778434662397,35.97,81303.63,0.0,0.03174,4e-05,3.83577]
[1778434667432,35.97,81300.22,0.0,0.03161,4e-05,3.82334]
[1778434672467,35.97,81304.99,0.0,0.03179,4e-05,3.84129]
[1778434678606,35.97,81306.59,0.0,0.03185,4e-05,3.8474]
[1778434686564,35.97,81306.75,0.0,0.03186,4e-05,3.84817]
[1778434691600,35.97,81305.91,0.0,0.03183,4e-05,3.84517]
[1778434696638,35.97,81306.19,0.0,0.03184,4e-05,3.84636]
[1778434702628,35.97,81305.7,0.0,0.03183,4e-05,3.84462]
[1778434708149,35.97,81313.28,0.0,0.03211,4e-05,3.87292]
[1778434713754,35.97,81313.79,0.0,0.03209,4e-05,3.87081]
[1778434718891,35.97,81302.69,0.0,0.03168,4e-05,3.82921]
[1778434724832,35.97,81300.66,0.0,0.03161,4e-05,3.8218]
[1778434729867,35.97,81299.22,0.0,0.03156,4e-05,3.81662]
[1778434734901,35.97,81298.52,0.0,0.03153,4e-05,3.81427]
[1778434740002,35.97,81298.51,0.0,0.03153,4e-05,3.81444]
[1778434745979,35.97,81300.27,0.0,0.0316,4e-05,3.82137]
[1778434752022,35.98,81300.3,0.0,0.03161,4e-05,3.8218]
[1778434757058,35.98,81300.15,0.0,0.0316,4e-05,3.8215]
[1778434762092,35.98,81301.4,0.0,0.03166,4e-05,3.82688]
[1778434769143,35.99,81301.81,0.0,0.0317,4e-05,3.83129]
[1778434774176,35.99,81300.84,0.0,0.03167,4e-05,3.82676]
[1778434779316,36.0,81302.06,0.0,0.03172,4e-05,3.83249]
[1778434785253,36.0,81303.1,0.0,0.03176,4e-05,3.83653]
[1778434794315,36.0,81302.56,0.0,0.03174,4e-05,3.83478]
[1778434799457,36.0,81294.69,0.0,0.03146,4e-05,3.80583]
[1778434804761,36.0,81293.48,0.0,0.03142,4e-05,3.80157]
[1778434810428,36.0,81292.37,0.0,0.03138,4e-05,3.798]
[1778434815463,36.0,81296.18,0.0,0.03153,4e-05,3.81299]
[1778434820498,36.0,81296.86,0.0,0.03156,4e-05,3.81612]
[1778434825533,36.0,81296.5,0.0,0.03155,4e-05,3.81482]
[1778434830567,36.01,81292.51,0.0,0.03143,4e-05,3.80266]
[1778434835603,36.02,81293.91,0.0,0.03148,4e-05,3.80667]
[1778434840638,36.02,81297.63,0.0,0.03164,4e-05,3.82289]
[1778434847687,36.03,81298.2,0.0,0.03169,4e-05,3.82834]
[1778434852722,36.04,81299.26,0.0,0.03175,4e-05,3.83464]
[1778434857757,36.05,81293.92,0.0,0.03158,4e-05,3.81729]
[1778434863503,36.05,81295.23,0.0,0.03165,4e-05,3.82413]
[1778434869846,36.06,81293.36,0.0,0.03162,4e-05,3.82104]
[1778434874877,36.07,81290.29,0.0,0.03153,4e-05,3.812]
[1778434881927,36.07,81289.2,0.0,0.0315,4e-05,3.80906]
[1778434888977,36.08,81287.05,0.0,0.03144,4e-05,3.8027]
[1778434894012,36.08,81293.59,0.0,0.03167,4e-05,3.82529]
[1778434901061,36.09,81290.62,0.0,0.03159,4e-05,3.81708]
[1778434906825,36.09,81288.49,0.0,0.03153,4e-05,3.81081]
[1778434912137,36.1,81293.52,0.0,0.03174,4e-05,3.83209]
[1778434917400,36.1,81293.56,0.0,0.03176,4e-05,3.83371]
[1778434923219,36.11,81295.61,0.0,0.03186,4e-05,3.84391]
[1778434928255,36.12,81297.48,0.0,0.03194,4e-05,3.85266]
[1778434933289,36.12,81297.67,0.0,0.03197,4e-05,3.8551]
[1778434938325,36.13,81297.87,0.0,0.03199,4e-05,3.85758]
[1778434946492,36.13,81297.77,0.0,0.03202,4e-05,3.85988]
[1778434953429,36.14,81299.76,0.0,0.03208,4e-05,3.86578]
[1778434958465,36.14,81300.44,0.0,0.03212,4e-05,3.86983]
[1778434963500,36.15,81305.98,0.0,0.03234,4e-05,3.892]
[1778434968537,36.15,81311.1,0.0,0.03255,4e-05,3.91241]
[1778434973570,36.15,81314.46,0.0,0.03268,4e-05,3.92615]
[1778434978605,36.16,81315.42,0.0,0.03273,4e-05,3.93078]
[1778434985656,36.16,81315.72,0.0,0.03276,4e-05,3.93342]
[1778434990695,36.16,81318.0,0.0,0.03285,4e-05,3.94289]
[1778434995726,36.16,81323.28,0.0,0.03306,4e-05,3.96373]
[1778435000762,36.17,81325.3,0.0,0.03314,4e-05,3.97217]
[1778435006917,36.17,81326.48,0.0,0.0332,4e-05,3.97756]
[1778435013852,36.17,81328.54,0.0,0.03326,4e-05,3.98264]
[1778435018886,36.17,81332.45,0.0,0.03341,4e-05,3.99827]
[1778435024930,36.18,81335.3,0.0,0.03353,4e-05,4.00997]
[1778435029964,36.18,81340.29,0.0,0.03373,4e-05,4.02973]
[1778435034999,36.18,81336.64,0.0,0.0336,4e-05,4.01641]
[1778435040037,36.18,81336.35,0.0,0.03359,4e-05,4.01602]
[1778435045071,36.18,81336.78,0.0,0.03362,4e-05,4.01837]
[1778435050104,36.19,81335.58,0.0,0.03358,4e-05,4.0145]
[1778435055138,36.19,81335.93,0.0,0.0336,4e-05,4.01656]
[1778435060175,36.19,81336.03,0.0,0.03361,4e-05,4.01765]
[1778435066031,36.19,81336.65,0.0,0.03364,4e-05,4.02059]
[1778435071252,36.19,81340.65,0.0,0.03377,4e-05,4.03299]
[1778435077434,36.19,81341.7,0.0,0.03382,4e-05,4.03781]
[1778435083337,36.2,81342.85,0.0,0.03387,4e-05,4.04303]
[1778435088373,36.2,81352.52,0.0,0.03425,4e-05,4.08101]
[1778435090386,36.2,81365.24,0.0,0.03476,4e-05,4.13057]
[1778435096008,36.2,81368.76,0.0,0.03489,4e-05,4.14426]
[1778435098928,36.2,81372.77,0.0,0.03505,4e-05,4.15986]
[1778435104487,36.21,81371.84,0.0,0.03506,4e-05,4.1602]
[1778435110529,36.21,81370.94,0.0,0.03502,4e-05,4.15708]
[1778435116002,36.21,81364.85,0.0,0.03479,4e-05,4.13393]
[1778435117452,36.22,81364.43,0.0,0.03479,4e-05,4.13398]
[1778435117714,36.22,81364.07,0.0,0.03478,4e-05,4.13342]
[1778435123921,36.23,81363.83,0.0,0.03482,4e-05,4.13671]
[1778435124022,36.23,81363.35,0.0,0.03482,4e-05,4.13652]
[1778435127383,36.24,81362.81,0.0,0.03481,4e-05,4.1361]
[1778435128087,36.24,81362.81,0.0,0.03481,4e-05,4.1361]
[1778435127784,36.24,81362.75,0.0,0.03483,4e-05,4.13755]
[1778435128655,36.24,81362.75,0.0,0.03483,4e-05,4.13755]
[1778435134698,36.26,81360.74,0.0,0.03477,4e-05,4.13087]
[1778435136083,36.26,81360.74,0.0,0.03477,4e-05,4.13087]
[1778435137033,36.26,81365.55,0.0,0.03497,4e-05,4.15049]
[1778435138401,36.26,81358.06,0.0,0.0347,4e-05,4.12373]
[1778435138771,36.26,81353.34,0.0,0.03451,4e-05,4.10539]
[1778435139539,36.26,81353.34,0.0,0.03451,4e-05,4.10539]
[1778435140054,36.26,81353.34,0.0,0.03451,4e-05,4.10539]
[1778435142029,36.27,81343.35,0.0,0.03414,4e-05,4.06847]
[1778435142030,36.27,81337.35,0.0,0.03393,4e-05,4.04727]
[1778435144818,36.28,81337.54,0.0,0.03394,4e-05,4.04897]
[1778435144917,36.28,81339.43,0.0,0.03404,4e-05,4.05816]
[1778435145335,36.28,81339.43,0.0,0.03404,4e-05,4.05816]
[1778435145775,36.28,81339.43,0.0,0.03404,4e-05,4.05816]
[1778435151817,36.29,81339.56,0.0,0.03408,4e-05,4.0627]
[1778435157994,36.29,81339.78,0.0,0.0341,4e-05,4.06398]
[1778435160109,36.29,81339.78,0.0,0.0341,4e-05,4.06405]
[1778435165979,36.3,81334.24,0.0,0.03389,4e-05,4.0433]
[1778435171958,36.3,81331.68,0.0,0.0338,4e-05,4.03421]
[1778435178136,36.3,81329.4,0.0,0.03372,4e-05,4.02609]
[1778435184042,36.3,81329.4,0.0,0.03372,4e-05,4.02671]
[1778435189077,36.3,81331.58,0.0,0.03381,4e-05,4.03551]
[1778435189993,36.3,81331.58,0.0,0.03381,4e-05,4.03551]
[1778435196024,36.3,81333.71,0.0,0.03387,4e-05,4.04013]
[1778435201161,36.3,81333.82,0.0,0.03388,4e-05,4.04119]
[1778435206195,36.31,81334.5,0.0,0.03391,4e-05,4.04418]
[1778435211667,36.31,81335.34,0.0,0.03394,4e-05,4.04778]
[1778435217272,36.31,81334.74,0.0,0.03392,4e-05,4.04592]
[1778435222312,36.31,81341.31,0.0,0.03418,4e-05,4.07161]
[1778435223319,36.31,81355.75,0.0,0.03475,4e-05,4.12756]
[1778435228487,36.31,81352.68,0.0,0.03463,4e-05,4.11582]
[1778435234399,36.31,81350.97,0.0,0.03456,4e-05,4.10949]
[1778435236048,36.31,81350.97,0.0,0.03456,4e-05,4.10949]
[1778435236858,36.31,81356.65,0.0,0.03479,4e-05,4.13168]
[1778435236930,36.31,81360.8,0.0,0.03496,4e-05,4.14876]
[1778435238271,36.31,81360.69,0.0,0.03496,4e-05,4.14833]
[1778435239004,36.31,81360.69,0.0,0.03496,4e-05,4.14833]
[1778435239919,36.32,81362.54,0.0,0.03505,4e-05,4.15729]
[1778435240013,36.32,81362.37,0.0,0.03505,4e-05,4.15749]
[1778435245475,36.33,81364.81,0.0,0.03519,4e-05,4.17123]
[1778435251608,36.33,81364.2,0.0,0.03517,4e-05,4.16867]
[1778435252213,36.33,81364.2,0.0,0.03517,4e-05,4.16867]
[1778435252499,36.33,81368.79,0.0,0.03532,4e-05,4.18257]
[1778435253290,36.33,81378.08,0.0,0.03569,4e-05,4.21909]
[1778435253532,36.33,81378.08,0.0,0.03569,4e-05,4.2199]
[1778435257704,36.34,81379.86,0.0,0.03579,4e-05,4.22917]
[1778435257767,36.34,81380.14,0.0,0.03581,4e-05,4.23102]
[1778435263602,36.35,81387.79,0.0,0.03616,4e-05,4.26574]
[1778435268779,36.36,81388.94,0.0,0.03625,4e-05,4.27384]
[1778435274680,36.37,81388.53,0.0,0.03627,4e-05,4.2764]
[1778435277994,36.37,81388.61,0.0,0.03629,4e-05,4.27812]
[1778435278095,36.38,81388.24,0.0,0.03629,4e-05,4.27804]
[1778435280019,36.38,81388.25,0.0,0.03629,4e-05,4.27808]
[1778435280089,36.38,81388.25,0.0,0.03631,4e-05,4.27947]
[1778435283525,36.39,81395.39,0.0,0.03661,4e-05,4.3093]
[1778435284113,36.39,81395.39,0.0,0.03661,4e-05,4.3093]
[1778435290792,36.4,81406.72,0.0,0.03713,4e-05,4.35952]
[1778435295833,36.4,81407.94,0.0,0.03721,4e-05,4.36707]
[1778435300867,36.41,81410.31,0.0,0.03733,4e-05,4.37921]
[1778435305902,36.42,81410.2,0.0,0.03735,4e-05,4.38124]
[1778435308819,36.42,81409.81,0.0,0.03734,4e-05,4.38017]
[1778435309059,36.42,81408.49,0.0,0.0373,4e-05,4.37637]
[1778435309488,36.42,81408.49,0.0,0.0373,4e-05,4.37637]
[1778435310105,36.42,81408.49,0.0,0.0373,4e-05,4.37637]
[1778435320000,36.42,81404.41,0.0,0.03708,4e-05,4.35429]
[1778435325035,36.41,81401.37,0.0,0.03694,4e-05,4.34015]
[1778435330070,36.41,81399.52,0.0,0.03684,4e-05,4.33083]
[1778435332216,36.41,81399.75,0.0,0.03685,4e-05,4.33137]
[1778435332317,36.41,81398.32,0.0,0.03679,4e-05,4.32526]
[1778435339274,36.4,81396.93,0.0,0.0367,4e-05,4.31708]
[1778435345175,36.39,81394.47,0.0,0.03658,4e-05,4.30502]
[1778435350215,36.4,81390.98,0.0,0.03644,4e-05,4.29195]
[1778435352021,36.4,81390.42,0.0,0.03643,4e-05,4.29026]
[1778435352225,36.4,81389.51,0.0,0.03639,4e-05,4.28717]
[1778435357259,36.4,81380.11,0.0,0.036,4e-05,4.24835]
[1778435362295,36.39,81380.02,0.0,0.03598,4e-05,4.24659]
[1778435367329,36.39,81376.48,0.0,0.03582,4e-05,4.23127]
[1778435372363,36.39,81380.29,0.0,0.03593,4e-05,4.24105]
[1778435377398,36.38,81379.89,0.0,0.0359,4e-05,4.2382]
[1778435382433,36.38,81381.33,0.0,0.03595,4e-05,4.2427]
[1778435387655,36.38,81380.11,0.0,0.03589,4e-05,4.23697]
[1778435388203,36.38,81380.11,0.0,0.03589,4e-05,4.23697]
[1778435389624,36.37,81363.54,0.0,0.03522,4e-05,4.17119]
[1778435395813,36.37,81360.33,0.0,0.03509,4e-05,4.15809]
[1778435398548,36.37,81345.07,0.0,0.03448,4e-05,4.09795]
[1778435400214,36.37,81345.07,0.0,0.03448,4e-05,4.09795]
[1778435404164,36.37,81339.67,0.0,0.03426,4e-05,4.07595]
[1778435408194,36.37,81343.75,0.0,0.03442,4e-05,4.09187]
[1778435415667,36.36,81343.96,0.0,0.03438,4e-05,4.08855]
[1778435420703,36.35,81345.86,0.0,0.03443,4e-05,4.09305]
[1778435425741,36.35,81352.77,0.0,0.03469,4e-05,4.1191]
[1778435430773,36.35,81352.83,0.0,0.03469,4e-05,4.11906]
[1778435435807,36.35,81354.34,0.0,0.03472,4e-05,4.12078]
[1778435440842,36.34,81353.77,0.0,0.03469,4e-05,4.11779]
[1778435446282,36.34,81357.34,0.0,0.0348,4e-05,4.12943]
[1778435448901,36.34,81369.72,0.0,0.03528,4e-05,4.17646]
[1778435453264,36.33,81370.11,0.0,0.03529,4e-05,4.1776]
[1778435455217,36.33,81379.32,0.0,0.03566,4e-05,4.2135]
[1778435460047,36.33,81393.44,0.0,0.03622,4e-05,4.2683]
[1778435464416,36.33,81405.44,0.0,0.03669,4e-05,4.31479]
[1778435470071,36.32,81413.08,0.0,0.03699,4e-05,4.34353]
[1778435475108,36.32,81424.68,0.0,0.03745,4e-05,4.38844]
[1778435480143,36.31,81429.06,0.0,0.03761,4e-05,4.40382]
[1778435485178,36.3,81433.42,0.0,0.03776,4e-05,4.4191]
[1778435490213,36.3,81434.16,0.0,0.03777,4e-05,4.4196]
[1778435495248,36.29,81434.68,0.0,0.03773,4e-05,4.41516]
[1778435500283,36.28,81434.32,0.0,0.03769,4e-05,4.41123]
[1778435505362,36.28,81433.17,0.0,0.03762,4e-05,4.40464]
[1778435505423,36.28,81446.94,0.0,0.0382,4e-05,4.4605]
[1778435511362,36.27,81453.0,0.0,0.03842,4e-05,4.48205]
[1778435516397,36.26,81458.43,0.0,0.03863,4e-05,4.50163]
[1778435521303,36.26,81460.23,0.0,0.03868,4e-05,4.50676]
[1778435521443,36.26,81460.56,0.0,0.03869,4e-05,4.50756]
[1778435523871,36.25,81470.03,0.0,0.03908,4e-05,4.54507]
[1778435524455,36.25,81471.3,0.0,0.03913,4e-05,4.55036]
[1778435527405,36.25,81471.98,0.0,0.03915,4e-05,4.5519]
[1778435527506,36.25,81474.39,0.0,0.03925,4e-05,4.56131]
[1778435531999,36.24,81474.97,0.0,0.03924,4e-05,4.56108]
[1778435532511,36.24,81474.8,0.0,0.03923,4e-05,4.5597]
[1778435537546,36.23,81474.01,0.0,0.03916,4e-05,4.5531]
[1778435540770,36.23,81474.35,0.0,0.03916,4e-05,4.55321]
[1778435540871,36.22,81473.84,0.0,0.03913,4e-05,4.54977]
[1778435547288,36.22,81481.6,0.0,0.03944,4e-05,4.57956]
[1778435547473,36.21,81480.09,0.0,0.03936,4e-05,4.57185]
[1778435549421,36.21,81496.45,0.0,0.04008,4e-05,4.64114]
[1778435552802,36.21,81512.82,0.0,0.04078,4e-05,4.70662]
[1778435553920,36.21,81523.33,0.0,0.04125,5e-05,4.75161]
[1778435556441,36.21,81510.6,0.0,0.04068,4e-05,4.69691]
[1778435559751,36.21,81512.66,0.0,0.04077,4e-05,4.70585]
[1778435559810,36.21,81511.79,0.0,0.04073,4e-05,4.70222]
[1778435561208,36.21,81511.79,0.0,0.04073,4e-05,4.70222]
[1778435561347,36.21,81510.8,0.0,0.04069,4e-05,4.69813]
[1778435564315,36.21,81493.98,0.0,0.03993,4e-05,4.62534]
[1778435567764,36.2,81478.07,0.0,0.0392,4e-05,4.55636]
[1778435572799,36.2,81473.64,0.0,0.03898,4e-05,4.53474]
[1778435577833,36.19,81480.08,0.0,0.03922,4e-05,4.5585]
[1778435582875,36.18,81473.91,0.0,0.03892,4e-05,4.52956]
[1778435587912,36.17,81481.02,0.0,0.03919,4e-05,4.55539]
[1778435590737,36.17,81479.24,0.0,0.03911,4e-05,4.54729]
[1778435591464,36.17,81493.82,0.0,0.03973,4e-05,4.60712]
[1778435592054,36.17,81493.82,0.0,0.03973,4e-05,4.60712]
[1778435592155,36.16,81510.44,0.0,0.04046,4e-05,4.67682]
[1778435593188,36.16,81510.44,0.0,0.04046,4e-05,4.67682]
[1778435593278,36.16,81513.94,0.0,0.04061,4e-05,4.69097]
[1778435594420,36.16,81531.41,0.0,0.04139,5e-05,4.76498]
[1778435595321,36.16,81546.92,0.0,0.0421,5e-05,4.83214]
[1778435600368,36.16,81546.58,0.0,0.04208,5e-05,4.82985]
[1778435606043,36.15,81535.1,0.0,0.04153,5e-05,4.77854]
[1778435609869,36.15,81536.27,0.0,0.04158,5e-05,4.78303]
[1778435610071,36.15,81536.27,0.0,0.04158,5e-05,4.78285]
[1778435612097,36.15,81536.72,0.0,0.04156,5e-05,4.78037]
[1778435612196,36.15,81537.2,0.0,0.04158,5e-05,4.78225]
[1778435617935,36.14,81531.06,0.0,0.04126,5e-05,4.75121]
[1778435623164,36.12,81521.29,0.0,0.04075,5e-05,4.70322]
[1778435628202,36.09,81509.88,0.0,0.0401,4e-05,4.64143]
[1778435633115,36.08,81501.36,0.0,0.03968,4e-05,4.60205]
[1778435639436,36.06,81490.67,0.0,0.03912,4e-05,4.54821]
[1778435643307,36.05,81503.89,0.0,0.03964,4e-05,4.59846]
[1778435647335,36.04,81514.82,0.0,0.04009,4e-05,4.64093]
[1778435652370,36.03,81509.25,0.0,0.0398,4e-05,4.61323]
[1778435657406,36.01,81503.09,0.0,0.03947,4e-05,4.58162]
[1778435661342,36.01,81503.12,0.0,0.03945,4e-05,4.57963]
[1778435666469,35.99,81496.2,0.0,0.03907,4e-05,4.54331]
[1778435671503,35.97,81493.33,0.0,0.03884,4e-05,4.52086]
[1778435676539,35.96,81492.96,0.0,0.03876,4e-05,4.51308]
[1778435681574,35.94,81486.82,0.0,0.03843,4e-05,4.48139]
[1778435686611,35.93,81477.31,0.0,0.03796,4e-05,4.43614]
[1778435691646,35.91,81470.34,0.0,0.03761,4e-05,4.40199]
[1778435696683,35.9,81479.25,0.0,0.03793,4e-05,4.43349]
[1778435701718,35.89,81473.94,0.0,0.03765,4e-05,4.4062]
[1778435706752,35.87,81479.12,0.0,0.03781,4e-05,4.42222]
[1778435708617,35.87,81479.12,0.0,0.03781,4e-05,4.42222]
[1778435713800,35.85,81489.95,0.0,0.03819,4e-05,4.45916]
[1778435718837,35.84,81488.56,0.0,0.03807,4e-05,4.44776]
[1778435721652,35.83,81476.62,0.0,0.03753,4e-05,4.39513]
[1778435727675,35.82,81472.03,0.0,0.03728,4e-05,4.3712]
[1778435732936,35.8,81470.46,0.0,0.03711,4e-05,4.35381]
[1778435737972,35.79,81469.41,0.0,0.03702,4e-05,4.34462]
[1778435740992,35.76,81458.55,0.0,0.03644,4e-05,4.28889]
[1778435746031,35.71,81459.62,0.0,0.03628,4e-05,4.27363]
[1778435751065,35.66,81460.15,0.0,0.03611,4e-05,4.25725]
[1778435756161,35.62,81459.0,0.0,0.03589,4e-05,4.23527]
[1778435762305,35.61,81459.0,0.0,0.03584,4e-05,4.23096]
[1778435767998,35.6,81452.4,0.0,0.03554,4e-05,4.20096]
[1778435778257,35.58,81457.18,0.0,0.03566,4e-05,4.21306]
[1778435783292,35.56,81450.9,0.0,0.03531,4e-05,4.17911]
[1778435788328,35.55,81448.84,0.0,0.0352,4e-05,4.16808]
[1778435793362,35.54,81447.98,0.0,0.0351,4e-05,4.15799]
[1778435798397,35.54,81453.14,0.0,0.03529,4e-05,4.17609]
[1778435803432,35.53,81448.79,0.0,0.03508,4e-05,4.15599]
[1778435808467,35.52,81451.21,0.0,0.03516,4e-05,4.16309]
[1778435814509,35.51,81452.77,0.0,0.03519,4e-05,4.16622]
[1778435819545,35.51,81460.41,0.0,0.03547,4e-05,4.1942]
[1778435824580,35.5,81460.9,0.0,0.03546,4e-05,4.19337]
[1778435831629,35.49,81451.48,0.0,0.03504,4e-05,4.152]
[1778435837673,35.48,81451.97,0.0,0.03503,4e-05,4.15105]
[1778435842873,35.48,81448.45,0.0,0.03487,4e-05,4.13468]
[1778435848459,35.47,81449.79,0.0,0.0349,4e-05,4.1378]
[1778435853784,35.47,81449.72,0.0,0.03484,4e-05,4.13103]
[1778435858819,35.46,81439.5,0.0,0.0344,4e-05,4.08838]
[1778435863856,35.46,81432.34,0.0,0.0341,4e-05,4.05841]
[1778435870903,35.45,81428.56,0.0,0.03393,4e-05,4.0414]
[1778435875937,35.45,81431.63,0.0,0.03404,4e-05,4.05199]
[1778435880974,35.44,81435.58,0.0,0.03418,4e-05,4.06583]
[1778435886060,35.44,81437.91,0.0,0.03426,4e-05,4.07438]
[1778435892051,35.44,81443.01,0.0,0.03448,4e-05,4.09594]
[1778435897086,35.45,81445.68,0.0,0.0346,4e-05,4.10747]
[1778435902120,35.45,81447.04,0.0,0.03466,4e-05,4.11383]
[1778435907277,35.45,81448.92,0.0,0.03474,4e-05,4.12207]
[1778435913372,35.45,81450.67,0.0,0.0348,4e-05,4.1264]
[1778435919240,35.46,81452.86,0.0,0.0349,4e-05,4.13617]
[1778435924489,35.46,81459.45,0.0,0.03517,4e-05,4.16316]
[1778435930317,35.45,81459.4,0.0,0.03514,4e-05,4.16004]
[1778435936048,35.45,81459.15,0.0,0.03512,4e-05,4.15781]
[1778435941394,35.44,81458.81,0.0,0.03507,4e-05,4.15321]
[1778435946429,35.43,81462.87,0.0,0.03521,4e-05,4.16751]
[1778435951463,35.43,81464.21,0.0,0.03525,4e-05,4.17075]
[1778435956476,35.42,81462.78,0.0,0.03517,4e-05,4.16331]
[1778435963724,35.42,81461.99,0.0,0.03513,4e-05,4.15951]
[1778435968820,35.42,81461.99,0.0,0.03513,4e-05,4.15934]
[1778435970820,35.42,81461.37,0.0,0.0351,4e-05,4.15657]
[1778435976640,35.42,81461.29,0.0,0.03508,4e-05,4.15333]
[1778435982682,35.43,81460.61,0.0,0.03506,4e-05,4.15139]
[1778435987718,35.43,81460.18,0.0,0.03505,4e-05,4.15031]
[1778435992753,35.43,81460.53,0.0,0.03507,4e-05,4.15234]
[1778435997788,35.43,81468.22,0.0,0.03539,4e-05,4.18379]
[1778436001036,35.43,81468.11,0.0,0.03539,4e-05,4.18347]
[1778436009981,35.43,81465.84,0.0,0.0353,4e-05,4.17468]
[1778436013064,35.43,81448.94,0.0,0.03461,4e-05,4.10735]
[1778436015920,35.43,81436.77,0.0,0.03411,4e-05,4.05807]
[1778436020955,35.43,81426.89,0.0,0.03371,4e-05,4.01795]
[1778436025992,35.42,81422.23,0.0,0.03351,4e-05,3.99862]
[1778436031025,35.42,81418.1,0.0,0.03331,4e-05,3.97761]
[1778436036108,35.42,81419.15,0.0,0.03334,4e-05,3.98065]
[1778436042102,35.42,81418.25,0.0,0.03329,4e-05,3.97587]
[1778436047284,35.41,81417.76,0.0,0.03327,4e-05,3.97311]
[1778436053179,35.41,81414.42,0.0,0.03312,4e-05,3.95843]
[1778436058214,35.41,81413.92,0.0,0.03309,4e-05,3.95544]
[1778436063249,35.4,81413.25,0.0,0.03305,4e-05,3.95178]
[1778436068284,35.4,81418.82,0.0,0.03326,4e-05,3.97228]
[1778436073319,35.4,81421.82,0.0,0.03336,4e-05,3.98265]
[1778436078782,35.39,81422.13,0.0,0.03336,4e-05,3.98281]
[1778436084567,35.39,81417.82,0.0,0.03318,4e-05,3.9645]
[1778436090438,35.39,81415.6,0.0,0.03308,4e-05,3.9545]
[1778436095473,35.38,81413.8,0.0,0.03297,4e-05,3.94256]
[1778436100508,35.38,81415.72,0.0,0.03303,4e-05,3.94941]
[1778436105543,35.38,81408.87,0.0,0.03278,4e-05,3.92389]
[1778436112593,35.38,81405.51,0.0,0.03264,4e-05,3.9097]
[1778436117628,35.38,81402.81,0.0,0.03253,4e-05,3.89849]
[1778436122664,35.38,81401.68,0.0,0.03247,4e-05,3.89342]
[1778436129712,35.37,81400.19,0.0,0.03241,4e-05,3.88674]
[1778436134946,35.37,81398.4,0.0,0.03233,4e-05,3.87922]
[1778436140806,35.37,81397.61,0.0,0.03229,4e-05,3.87544]
[1778436145845,35.37,81402.89,0.0,0.03249,4e-05,3.89499]
[1778436149870,35.37,81413.74,0.0,0.0329,4e-05,3.93609]
[1778436155089,35.36,81423.56,0.0,0.03324,4e-05,3.96915]
[1778436160947,35.36,81426.07,0.0,0.03333,4e-05,3.97793]
[1778436165982,35.36,81428.07,0.0,0.03342,4e-05,3.98705]
[1778436172030,35.37,81430.15,0.0,0.03352,4e-05,3.99669]
[1778436177061,35.37,81436.45,0.0,0.03376,4e-05,4.02041]
[1778436182159,35.36,81438.4,0.0,0.03383,4e-05,4.02735]
[1778436188140,35.36,81445.51,0.0,0.03409,4e-05,4.05319]
[1778436192168,35.36,81457.05,0.0,0.03455,4e-05,4.09915]
[1778436197203,35.36,81461.73,0.0,0.03475,4e-05,4.11834]
[1778436199441,35.36,81470.56,0.0,0.03511,4e-05,4.15389]
[1778436200224,35.36,81470.16,0.0,0.03509,4e-05,4.15232]
[1778436200357,35.36,81470.16,0.0,0.03509,4e-05,4.15232]
[1778436200542,35.36,81470.16,0.0,0.03509,4e-05,4.15232]
[1778436201067,35.36,81470.16,0.0,0.03509,4e-05,4.15232]
[1778436207273,35.38,81468.7,0.0,0.0351,4e-05,4.15269]
[1778436209829,35.38,81467.56,0.0,0.03507,4e-05,4.15]
[1778436209930,35.38,81468.13,0.0,0.0351,4e-05,4.15323]
[1778436211654,35.39,81460.1,0.0,0.03476,4e-05,4.11906]
[1778436217344,35.39,81453.92,0.0,0.03452,4e-05,4.09513]
[1778436221372,35.39,81443.14,0.0,0.03408,4e-05,4.05153]
[1778436226407,35.38,81441.15,0.0,0.03398,4e-05,4.0421]
[1778436231440,35.38,81440.78,0.0,0.03395,4e-05,4.03907]
[1778436237483,35.38,81441.34,0.0,0.03396,4e-05,4.03939]
[1778436239488,35.37,81441.21,0.0,0.03395,4e-05,4.03857]
[1778436244624,35.37,81440.26,0.0,0.03389,4e-05,4.0333]
[1778436245955,35.37,81440.57,0.0,0.0339,4e-05,4.03422]
[1778436245956,35.37,81440.37,0.0,0.03389,4e-05,4.03313]
[1778436248949,35.37,81440.37,0.0,0.03389,4e-05,4.03283]
[1778436249038,35.37,81440.13,0.0,0.03388,4e-05,4.03182]
[1778436251942,35.37,81440.13,0.0,0.03388,4e-05,4.03206]
[1778436252006,35.38,81441.92,0.0,0.03398,4e-05,4.0417]
[1778436253392,35.38,81441.92,0.0,0.03399,4e-05,4.043]
[1778436253595,35.38,81444.06,0.0,0.03409,4e-05,4.05273]
[1778436258630,35.4,81444.9,0.0,0.03419,4e-05,4.06231]
[1778436264672,35.42,81447.91,0.0,0.03438,4e-05,4.0814]
[1778436269707,35.43,81456.57,0.0,0.03479,4e-05,4.12173]
[1778436272870,35.44,81459.71,0.0,0.03491,4e-05,4.13261]
[1778436272971,35.44,81464.99,0.0,0.03514,4e-05,4.15487]
[1778436278770,35.46,81466.38,0.0,0.03526,4e-05,4.16689]
[1778436281790,35.47,81477.52,0.0,0.03575,4e-05,4.21497]
[1778436286825,35.48,81474.42,0.0,0.03568,4e-05,4.20731]
[1778436293875,35.5,81471.81,0.0,0.03564,4e-05,4.20356]
[1778436298909,35.51,81460.83,0.0,0.03524,4e-05,4.16427]
[1778436303945,35.52,81463.3,0.0,0.03539,4e-05,4.17926]
[1778436307973,35.53,81473.58,0.0,0.03585,4e-05,4.22458]
[1778436314021,35.55,81473.26,0.0,0.0359,4e-05,4.22887]
[1778436319050,35.56,81472.71,0.0,0.03592,4e-05,4.2312]
[1778436324086,35.57,81467.46,0.0,0.03575,4e-05,4.21446]
[1778436329121,35.58,81465.21,0.0,0.03571,4e-05,4.21001]
[1778436331135,35.59,81449.05,0.0,0.03504,4e-05,4.14314]
[1778436336374,35.6,81453.92,0.0,0.03529,4e-05,4.16767]
[1778436341205,35.61,81436.66,0.0,0.03464,4e-05,4.1039]
[1778436346239,35.62,81439.53,0.0,0.03481,4e-05,4.12047]
[1778436351275,35.64,81440.44,0.0,0.0349,4e-05,4.12919]
[1778436357318,35.65,81435.81,0.0,0.03477,4e-05,4.11697]
[1778436362352,35.67,81433.76,0.0,0.03474,4e-05,4.11401]
[1778436367388,35.68,81439.15,0.0,0.03501,4e-05,4.14046]
[1778436372425,35.69,81439.11,0.0,0.03506,4e-05,4.14529]
[1778436375453,35.7,81428.21,0.0,0.03465,4e-05,4.10507]
[1778436380486,35.71,81423.49,0.0,0.03452,4e-05,4.09172]
[1778436385522,35.73,81421.29,0.0,0.03449,4e-05,4.08834]
[1778436390556,35.74,81419.46,0.0,0.03447,4e-05,4.08637]
[1778436396264,35.76,81418.94,0.0,0.03447,4e-05,4.08555]
[1778436401635,35.77,81414.36,0.0,0.03436,4e-05,4.07478]
[1778436406866,35.79,81412.85,0.0,0.03435,4e-05,4.07407]
[1778436412712,35.8,81412.89,0.0,0.03442,4e-05,4.08045]
[1778436417748,35.82,81421.84,0.0,0.03483,4e-05,4.12071]
[1778436422781,35.83,81411.27,0.0,0.03446,4e-05,4.08403]
[1778436427818,35.84,81411.47,0.0,0.03452,4e-05,4.08991]
[1778436432852,35.86,81410.72,0.0,0.03454,4e-05,4.092]
[1778436438893,35.87,81409.37,0.0,0.03455,4e-05,4.0927]
[1778436443928,35.89,81405.46,0.0,0.03444,4e-05,4.08243]
[1778436448964,35.9,81403.6,0.0,0.03442,4e-05,4.08024]
[1778436457229,35.92,81405.07,0.0,0.03453,4e-05,4.09028]
[1778436464069,35.94,81404.68,0.0,0.03459,4e-05,4.09581]
[1778436469103,35.95,81405.27,0.0,0.03467,4e-05,4.10311]
[1778436474139,35.97,81402.34,0.0,0.0346,4e-05,4.09662]
[1778436482195,35.99,81403.11,0.0,0.03471,4e-05,4.10761]
[1778436487440,36.0,81403.99,0.0,0.0348,4e-05,4.11596]
[1778436493271,36.01,81404.64,0.0,0.03488,4e-05,4.12432]
[1778436498307,36.03,81401.53,0.0,0.03481,4e-05,4.1169]
[1778436503342,36.04,81401.48,0.0,0.03486,4e-05,4.12154]
[1778436509384,36.05,81400.77,0.0,0.03489,4e-05,4.12449]
[1778436514419,36.07,81395.38,0.0,0.03469,4e-05,4.10422]
[1778436522485,36.09,81395.0,0.0,0.03475,4e-05,4.11027]
[1778436528528,36.1,81393.63,0.0,0.03476,4e-05,4.11047]
[1778436533565,36.11,81389.11,0.0,0.03462,4e-05,4.09743]
[1778436538598,36.13,81388.56,0.0,0.03465,4e-05,4.10002]
[1778436543636,36.14,81382.54,0.0,0.03446,4e-05,4.08141]
[1778436549403,36.15,81385.34,0.0,0.03462,4e-05,4.09721]
[1778436557937,36.18,81386.46,0.0,0.03477,4e-05,4.11121]
[1778436563778,36.19,81387.62,0.0,0.03487,4e-05,4.12145]
[1778436568810,36.21,81386.51,0.0,0.03488,4e-05,4.12194]
[1778436574854,36.22,81390.17,0.0,0.03505,4e-05,4.13801]
[1778436579889,36.23,81388.21,0.0,0.03502,4e-05,4.13505]
[1778436584923,36.24,81386.77,0.0,0.03501,4e-05,4.13411]
[1778436589958,36.26,81385.94,0.0,0.03503,4e-05,4.13554]
[1778436594994,36.27,81391.16,0.0,0.03528,4e-05,4.16061]
[1778436600032,36.28,81389.99,0.0,0.03528,4e-05,4.16037]
[1778436605066,36.29,81388.93,0.0,0.03528,4e-05,4.16055]
[1778436610103,36.3,81393.78,0.0,0.03552,4e-05,4.18388]
[1778436617152,36.32,81393.54,0.0,0.03557,4e-05,4.18843]
[1778436622186,36.33,81392.93,0.0,0.03559,4e-05,4.18988]
[1778436627221,36.34,81394.04,0.0,0.03567,4e-05,4.19797]
[1778436632256,36.35,81397.66,0.0,0.03582,4e-05,4.21182]
[1778436637291,36.36,81398.63,0.0,0.0359,4e-05,4.2192]
[1778436642326,36.37,81394.66,0.0,0.03577,4e-05,4.20696]
[1778436647360,36.37,81393.58,0.0,0.03577,4e-05,4.20623]
[1778436654410,36.39,81392.48,0.0,0.03577,4e-05,4.20682]
[1778436661459,36.4,81391.92,0.0,0.0358,4e-05,4.20951]
[1778436666496,36.41,81391.03,0.0,0.0358,4e-05,4.2095]
[1778436673543,36.42,81386.92,0.0,0.03569,4e-05,4.19828]
[1778436678786,36.43,81387.25,0.0,0.03574,4e-05,4.20316]
[1778436684621,36.44,81388.05,0.0,0.03581,4e-05,4.21053]
[1778436690663,36.45,81388.4,0.0,0.03587,4e-05,4.21604]
[1778436695698,36.46,81389.05,0.0,0.0359,4e-05,4.21801]
[1778436700735,36.47,81389.13,0.0,0.03594,4e-05,4.22168]
[1778436707783,36.48,81389.22,0.0,0.03599,4e-05,4.22667]
[1778436712818,36.49,81388.73,0.0,0.036,4e-05,4.228]
[1778436717985,36.5,81393.3,0.0,0.03622,4e-05,4.24859]
[1778436723894,36.51,81395.45,0.0,0.03635,4e-05,4.26143]
[1778436729136,36.52,81395.14,0.0,0.03637,4e-05,4.26373]
[1778436736987,36.53,81394.66,0.0,0.0364,4e-05,4.26646]
[1778436742021,36.54,81393.63,0.0,0.03639,4e-05,4.26521]
[1778436747056,36.55,81391.16,0.0,0.03632,4e-05,4.25825]
[1778436752092,36.55,81390.98,0.0,0.03631,4e-05,4.25637]
[1778436757127,36.56,81390.71,0.0,0.03633,4e-05,4.25816]
[1778436762163,36.57,81390.45,0.0,0.03635,4e-05,4.25998]
[1778436767198,36.58,81390.54,0.0,0.03638,4e-05,4.26316]
[1778436772233,36.58,81390.51,0.0,0.03641,4e-05,4.26585]
[1778436778275,36.59,81393.0,0.0,0.03654,4e-05,4.27904]
[1778436784318,36.6,81392.66,0.0,0.03656,4e-05,4.28088]
[1778436789562,36.61,81392.86,0.0,0.0366,4e-05,4.28432]
[1778436795396,36.62,81392.93,0.0,0.03663,4e-05,4.28777]
[1778436800430,36.62,81386.79,0.0,0.03641,4e-05,4.26626]
[1778436805466,36.63,81386.98,0.0,0.03645,4e-05,4.26986]
[1778436810502,36.64,81386.55,0.0,0.03646,4e-05,4.27096]
[1778436814839,36.64,81385.32,0.0,0.03639,4e-05,4.26319]
[1778436815746,36.65,81385.6,0.0,0.03641,4e-05,4.26543]
[1778436822586,36.65,81384.74,0.0,0.03642,4e-05,4.26565]
[1778436828628,36.66,81384.97,0.0,0.03646,4e-05,4.2699]
[1778436833663,36.67,81381.02,0.0,0.03633,4e-05,4.25709]
[1778436839913,36.68,81381.4,0.0,0.03638,4e-05,4.26199]
[1778436845322,36.68,81381.4,0.0,0.03638,4e-05,4.26199]
[1778436845750,36.69,81381.4,0.0,0.03642,4e-05,4.26536]
[1778436846246,36.69,81381.4,0.0,0.03642,4e-05,4.26536]
[1778436846757,36.69,81381.07,0.0,0.03641,4e-05,4.26461]
[1778436852802,36.7,81385.0,0.0,0.03659,4e-05,4.28258]
[1778436857838,36.7,81383.75,0.0,0.03657,4e-05,4.28033]
[1778436862873,36.71,81383.65,0.0,0.0366,4e-05,4.28264]
[1778436867908,36.72,81384.08,0.0,0.03664,4e-05,4.28696]
[1778436872943,36.72,81385.49,0.0,0.03669,4e-05,4.29108]
[1778436875967,36.73,81402.53,0.0,0.03741,4e-05,4.36052]
[1778436882008,36.73,81404.87,0.0,0.03753,4e-05,4.37224]
[1778436887052,36.74,81411.51,0.0,0.03783,4e-05,4.40084]
[1778436892092,36.74,81414.57,0.0,0.03798,4e-05,4.41532]
[1778436897796,36.75,81420.05,0.0,0.03823,4e-05,4.43889]
[1778436907192,36.76,81426.24,0.0,0.03852,4e-05,4.46726]
[1778436912228,36.76,81419.36,0.0,0.03825,4e-05,4.44071]
[1778436917262,36.76,81415.67,0.0,0.03811,4e-05,4.42747]
[1778436921375,36.77,81416.17,0.0,0.03814,4e-05,4.43061]
[1778436921421,36.77,81415.71,0.0,0.03813,4e-05,4.42912]
[1778436922295,36.77,81415.71,0.0,0.03813,4e-05,4.42912]
[1778436922329,36.77,81417.49,0.0,0.0382,4e-05,4.43668]
[1778436927333,36.77,81417.08,0.0,0.0382,4e-05,4.43587]
[1778436932367,36.78,81416.22,0.0,0.03814,4e-05,4.43001]
[1778436939417,36.78,81415.35,0.0,0.03813,4e-05,4.42892]
[1778436944452,36.79,81414.78,0.0,0.03813,4e-05,4.42834]
[1778436948584,36.79,81400.08,0.0,0.03753,4e-05,4.37048]
[1778436954523,36.8,81397.64,0.0,0.03745,4e-05,4.36334]
[1778436959557,36.8,81398.2,0.0,0.0375,4e-05,4.36779]
[1778436964668,36.81,81397.47,0.0,0.03749,4e-05,4.3666]
[1778436970848,36.82,81396.06,0.0,0.03746,4e-05,4.36402]
[1778436977686,36.82,81394.57,0.0,0.03743,4e-05,4.36117]
[1778436982721,36.83,81400.28,0.0,0.03769,4e-05,4.38625]
[1778436987756,36.84,81400.92,0.0,0.03774,4e-05,4.39079]
[1778436992791,36.84,81400.59,0.0,0.03771,4e-05,4.38733]
[1778436998832,36.85,81399.17,0.0,0.03768,4e-05,4.38398]
[1778437003868,36.85,81397.79,0.0,0.03764,4e-05,4.38044]
[1778437008904,36.86,81395.28,0.0,0.03756,4e-05,4.3724]
[1778437014945,36.86,81393.82,0.0,0.03752,4e-05,4.36901]
[1778437017198,36.87,81390.35,0.0,0.03739,4e-05,4.35596]
[1778437018039,36.87,81390.35,0.0,0.03739,4e-05,4.35596]
[1778437017966,36.87,81380.99,0.0,0.03701,4e-05,4.31909]
[1778437018974,36.87,81376.0,0.0,0.03681,4e-05,4.29978]
[1778437019571,36.87,81376.0,0.0,0.03681,4e-05,4.29978]
[1778437019600,36.87,81374.49,0.0,0.03675,4e-05,4.29431]
[1778437020286,36.87,81374.49,0.0,0.03675,4e-05,4.29431]
[1778437021077,36.87,81374.49,0.0,0.03675,4e-05,4.29431]
[1778437030053,36.87,81375.57,0.0,0.03679,4e-05,4.29761]
[1778437035088,36.86,81376.42,0.0,0.0368,4e-05,4.29915]
[1778437040123,36.86,81375.19,0.0,0.03673,4e-05,4.29249]
[1778437045159,36.85,81376.2,0.0,0.03676,4e-05,4.29472]
[1778437051413,36.85,81376.55,0.0,0.03671,4e-05,4.28961]
[1778437054454,36.85,81376.55,0.0,0.03671,4e-05,4.28961]
[1778437057248,36.84,81377.66,0.0,0.03674,4e-05,4.29226]
[1778437063286,36.83,81377.29,0.0,0.0367,4e-05,4.28842]
[1778437068321,36.83,81376.58,0.0,0.03665,4e-05,4.28405]
[1778437073357,36.83,81377.62,0.0,0.03668,4e-05,4.28658]
[1778437078392,36.82,81375.62,0.0,0.03658,4e-05,4.27714]
[1778437083427,36.82,81373.08,0.0,0.03646,4e-05,4.26569]
[1778437088465,36.82,81373.28,0.0,0.03646,4e-05,4.26516]
[1778437090312,36.82,81373.28,0.0,0.03646,4e-05,4.26516]
[1778437095511,36.81,81374.45,0.0,0.03649,4e-05,4.26797]
[1778437101764,36.81,81374.86,0.0,0.03649,4e-05,4.26811]
[1778437107595,36.8,81376.07,0.0,0.03652,4e-05,4.27139]
[1778437114645,36.8,81375.96,0.0,0.03647,4e-05,4.26519]
[1778437119682,36.79,81372.37,0.0,0.03631,4e-05,4.24982]
[1778437125385,36.79,81370.27,0.0,0.03621,4e-05,4.24075]
[1778437129806,36.79,81359.78,0.0,0.03578,4e-05,4.1988]
[1778437133659,36.79,81359.11,0.0,0.03575,4e-05,4.19573]
[1778437133778,36.79,81357.93,0.0,0.0357,4e-05,4.19101]
[1778437138813,36.79,81350.78,0.0,0.03541,4e-05,4.16279]
[1778437143848,36.79,81351.2,0.0,0.03543,4e-05,4.16408]
[1778437148885,36.79,81342.58,0.0,0.03508,4e-05,4.13041]
[1778437153918,36.78,81333.03,0.0,0.0347,4e-05,4.09316]
[1778437159960,36.78,81327.95,0.0,0.03447,4e-05,4.07036]
[1778437165000,36.77,81324.54,0.0,0.03431,4e-05,4.05469]
[1778437171044,36.76,81318.23,0.0,0.034,4e-05,4.02375]
[1778437176094,36.76,81318.96,0.0,0.03401,4e-05,4.02456]
[1778437182122,36.75,81327.87,0.0,0.03435,4e-05,4.0578]
[1778437187158,36.75,81326.13,0.0,0.03429,4e-05,4.05141]
[1778437192400,36.75,81325.82,0.0,0.03428,4e-05,4.05055]
[1778437200975,36.76,81325.36,0.0,0.03426,4e-05,4.04896]
[1778437206301,36.76,81315.33,0.0,0.03388,4e-05,4.01156]
[1778437210325,36.76,81327.74,0.0,0.03436,4e-05,4.05914]
[1778437215360,36.76,81335.83,0.0,0.03468,4e-05,4.09017]
[1778437220395,36.76,81342.33,0.0,0.03493,4e-05,4.11494]
[1778437225435,36.76,81343.66,0.0,0.03498,4e-05,4.11971]
[1778437230467,36.76,81347.59,0.0,0.03513,4e-05,4.13443]
[1778437235504,36.75,81347.82,0.0,0.0351,4e-05,4.13095]
[1778437240537,36.75,81346.7,0.0,0.03506,4e-05,4.12622]
[1778437245571,36.75,81346.18,0.0,0.03503,4e-05,4.12385]
[1778437250607,36.75,81344.76,0.0,0.03497,4e-05,4.11803]
[1778437256649,36.75,81344.5,0.0,0.03496,4e-05,4.1167]
[1778437261687,36.75,81349.43,0.0,0.03515,4e-05,4.13548]
[1778437266720,36.75,81352.28,0.0,0.03526,4e-05,4.14604]
[1778437271757,36.75,81362.47,0.0,0.03566,4e-05,4.18502]
[1778437276793,36.74,81369.49,0.0,0.03593,4e-05,4.21165]
[1778437282207,36.74,81370.24,0.0,0.03595,4e-05,4.21389]
[1778437285813,36.74,81373.5,0.0,0.03608,4e-05,4.22598]
[1778437285880,36.74,81376.17,0.0,0.03618,4e-05,4.23629]
[1778437287819,36.74,81376.23,0.0,0.03618,4e-05,4.23634]
[1778437287920,36.74,81381.1,0.0,0.03638,4e-05,4.25533]
[1778437293106,36.74,81381.32,0.0,0.03634,4e-05,4.25101]
[1778437295562,36.74,81381.24,0.0,0.03634,4e-05,4.25021]
[1778437295929,36.73,81383.92,0.0,0.03644,4e-05,4.26056]
[1778437298950,36.73,81394.67,0.0,0.03688,4e-05,4.30326]
[1778437304305,36.74,81404.06,0.0,0.03728,4e-05,4.34117]
[1778437304362,36.74,81400.37,0.0,0.03713,4e-05,4.32693]
[1778437310035,36.73,81397.51,0.0,0.03699,4e-05,4.31346]
[1778437315069,36.73,81400.81,0.0,0.03711,4e-05,4.32487]
[1778437320104,36.72,81396.89,0.0,0.03693,4e-05,4.30751]
[1778437325139,36.72,81392.61,0.0,0.03674,4e-05,4.28896]
[1778437331181,36.71,81388.91,0.0,0.03657,4e-05,4.27264]
[1778437337223,36.71,81385.95,0.0,0.03643,4e-05,4.25937]
[1778437342263,36.71,81382.91,0.0,0.03629,4e-05,4.24613]
[1778437347299,36.7,81383.32,0.0,0.0363,4e-05,4.24657]
[1778437352334,36.7,81382.64,0.0,0.03623,4e-05,4.23871]
[1778437357369,36.7,81382.16,0.0,0.03619,4e-05,4.23569]
[1778437364419,36.69,81381.58,0.0,0.03615,4e-05,4.23186]
[1778437371467,36.69,81378.1,0.0,0.036,4e-05,4.21672]
[1778437377508,36.69,81378.01,0.0,0.03598,4e-05,4.21523]
[1778437382550,36.68,81378.52,0.0,0.03599,4e-05,4.21612]
[1778437387579,36.68,81378.61,0.0,0.03599,4e-05,4.21558]
[1778437392615,36.68,81363.31,0.0,0.03536,4e-05,4.155]
[1778437397649,36.68,81356.28,0.0,0.03508,4e-05,4.12692]
[1778437402685,36.67,81350.92,0.0,0.03485,4e-05,4.10488]
[1778437407720,36.67,81357.19,0.0,0.03507,4e-05,4.12592]
[1778437412757,36.66,81356.31,0.0,0.03497,4e-05,4.1153]
[1778437417789,36.65,81356.85,0.0,0.03495,4e-05,4.11423]
[1778437422825,36.64,81358.48,0.0,0.03499,4e-05,4.11734]
[1778437426028,36.63,81344.15,0.0,0.0344,4e-05,4.06023]
[1778437434099,36.62,81344.34,0.0,0.03437,4e-05,4.05657]
[1778437444169,36.61,81343.0,0.0,0.03426,4e-05,4.046]
[1778437454239,36.59,81347.77,0.0,0.03438,4e-05,4.0586]
[1778437460084,36.58,81346.52,0.0,0.0343,4e-05,4.0504]
[1778437467133,36.57,81344.78,0.0,0.03419,4e-05,4.03989]
[1778437474379,36.56,81343.59,0.0,0.03408,4e-05,4.0277]
[1778437481230,36.55,81349.93,0.0,0.03429,4e-05,4.04821]
[1778437484453,36.55,81360.76,0.0,0.03469,4e-05,4.0882]
[1778437489574,36.54,81358.68,0.0,0.03459,4e-05,4.07767]
[1778437495329,36.53,81356.95,0.0,0.03447,4e-05,4.06666]
[1778437500365,36.52,81356.29,0.0,0.03442,4e-05,4.06106]
[1778437506407,36.51,81359.12,0.0,0.03449,4e-05,4.0683]
[1778437511440,36.5,81376.8,0.0,0.03516,4e-05,4.13366]
[1778437516476,36.49,81386.19,0.0,0.03549,4e-05,4.16668]
[1778437523527,36.48,81389.05,0.0,0.03555,4e-05,4.17274]
[1778437529567,36.47,81378.85,0.0,0.0351,4e-05,4.12885]
[1778437534603,36.46,81377.33,0.0,0.03498,4e-05,4.1158]
[1778437539637,36.45,81375.17,0.0,0.03486,4e-05,4.10429]
[1778437544886,36.44,81373.8,0.0,0.03477,4e-05,4.09539]
[1778437550856,36.44,81368.09,0.0,0.03452,4e-05,4.07103]
[1778437556757,36.43,81367.26,0.0,0.03444,4e-05,4.06356]
[1778437562804,36.42,81368.57,0.0,0.03446,4e-05,4.06544]
[1778437568414,36.41,81369.14,0.0,0.03447,4e-05,4.06658]
[1778437573877,36.4,81372.79,0.0,0.03457,4e-05,4.07583]
[1778437578912,36.39,81372.63,0.0,0.03453,4e-05,4.07248]
[1778437583946,36.39,81370.14,0.0,0.03441,4e-05,4.06013]
[1778437589580,36.38,81367.72,0.0,0.0343,4e-05,4.04923]
[1778437593639,36.37,81361.17,0.0,0.03398,4e-05,4.01709]
[1778437600062,36.37,81360.77,0.0,0.03393,4e-05,4.01226]
[1778437605308,36.36,81360.86,0.0,0.03391,4e-05,4.01029]
[1778437612145,36.35,81359.34,0.0,0.03382,4e-05,4.00128]
[1778437617181,36.35,81359.71,0.0,0.03381,4e-05,4.00048]
[1778437622216,36.34,81356.1,0.0,0.03365,4e-05,3.98451]
[1778437630273,36.33,81356.22,0.0,0.03362,4e-05,3.98158]
[1778437635519,36.32,81352.87,0.0,0.03347,4e-05,3.96674]
[1778437640596,36.32,81350.96,0.0,0.03338,4e-05,3.95787]
[1778437647395,36.31,81339.0,0.0,0.03289,4e-05,3.90978]
[1778437651423,36.31,81330.37,0.0,0.03252,4e-05,3.87229]
[1778437656458,36.31,81331.55,0.0,0.03255,4e-05,3.87539]
[1778437661492,36.3,81332.78,0.0,0.03259,4e-05,3.87875]
[1778437667535,36.3,81333.97,0.0,0.03262,4e-05,3.88176]
[1778437675800,36.29,81334.66,0.0,0.03262,4e-05,3.8825]
[1778437681632,36.29,81334.6,0.0,0.03261,4e-05,3.88094]
[1778437687674,36.29,81334.1,0.0,0.03258,4e-05,3.87785]
[1778437692710,36.28,81333.97,0.0,0.03256,4e-05,3.87639]
[1778437697745,36.28,81335.38,0.0,0.0326,4e-05,3.88072]
[1778437702779,36.28,81336.65,0.0,0.03264,4e-05,3.8845]
[1778437707815,36.28,81337.5,0.0,0.03266,4e-05,3.88669]
[1778437712964,36.27,81339.45,0.0,0.0327,4e-05,3.88936]
[1778437718895,36.27,81344.11,0.0,0.03286,4e-05,3.90503]
[1778437723929,36.27,81343.37,0.0,0.03282,4e-05,3.90101]
[1778437729972,36.26,81337.89,0.0,0.03259,4e-05,3.87902]
[1778437736224,36.26,81337.74,0.0,0.03258,4e-05,3.87723]
[1778437742056,36.25,81337.51,0.0,0.03256,4e-05,3.87519]
[1778437747091,36.25,81337.38,0.0,0.03254,4e-05,3.87374]
[1778437752126,36.25,81334.59,0.0,0.03243,4e-05,3.86235]
[1778437758168,36.25,81333.19,0.0,0.03236,4e-05,3.85616]
[1778437763202,36.24,81334.15,0.0,0.03239,4e-05,3.85897]
[1778437768238,36.24,81334.96,0.0,0.03241,4e-05,3.8612]
[1778437774283,36.24,81340.79,0.0,0.03259,4e-05,3.87809]
[1778437779315,36.24,81340.15,0.0,0.03256,4e-05,3.87474]
[1778437784350,36.23,81339.81,0.0,0.03254,4e-05,3.87254]
[1778437789386,36.23,81341.85,0.0,0.0326,4e-05,3.87924]
[1778437794421,36.23,81340.83,0.0,0.03256,4e-05,3.87447]
[1778437799456,36.23,81339.95,0.0,0.03251,4e-05,3.87025]
[1778437804491,36.22,81339.63,0.0,0.03249,4e-05,3.86817]
[1778437809526,36.22,81338.86,0.0,0.03245,4e-05,3.86441]
[1778437814562,36.22,81338.96,0.0,0.03245,4e-05,3.86392]
[1778437819596,36.22,81337.67,0.0,0.03239,4e-05,3.85823]
[1778437824632,36.22,81334.93,0.0,0.03228,4e-05,3.84717]
[1778437829667,36.21,81334.98,0.0,0.03227,4e-05,3.84662]
[1778437836935,36.21,81334.55,0.0,0.03222,4e-05,3.8402]
[1778437844772,36.21,81335.42,0.0,0.03224,4e-05,3.84233]
[1778437850813,36.21,81333.56,0.0,0.03216,4e-05,3.8346]
[1778437855850,36.2,81334.03,0.0,0.03217,4e-05,3.83578]
[1778437860885,36.2,81335.15,0.0,0.03221,4e-05,3.83942]
[1778437865919,36.2,81341.54,0.0,0.03244,4e-05,3.86272]
[1778437870954,36.2,81341.65,0.0,0.03244,4e-05,3.86235]
[1778437876090,36.2,81341.3,0.0,0.03242,4e-05,3.86056]
[1778437882036,36.19,81351.07,0.0,0.03278,4e-05,3.89602]
[1778437887286,36.19,81355.32,0.0,0.03293,4e-05,3.9106]
[1778437891841,36.19,81367.85,0.0,0.03337,4e-05,3.95328]
[1778437893123,36.18,81380.96,0.0,0.03387,4e-05,4.00274]
[1778437898400,36.18,81388.92,0.0,0.03416,4e-05,4.03165]
[1778437905205,36.17,81381.29,0.0,0.03383,4e-05,3.99896]
[1778437910240,36.17,81373.18,0.0,0.03349,4e-05,3.96604]
[1778437915275,36.16,81373.13,0.0,0.03347,4e-05,3.96415]
[1778437920310,36.16,81373.63,0.0,0.03348,4e-05,3.9644]
[1778437926062,36.15,81372.11,0.0,0.03341,4e-05,3.95763]
[1778437935415,36.15,81356.97,0.0,0.03279,4e-05,3.89681]
[1778437940450,36.14,81356.77,0.0,0.03278,4e-05,3.89508]
[1778437945487,36.14,81354.3,0.0,0.03267,4e-05,3.88486]
[1778437950523,36.14,81351.62,0.0,0.03256,4e-05,3.8739]
[1778437951529,36.14,81337.73,0.0,0.03201,4e-05,3.81791]
[1778437957782,36.14,81334.29,0.0,0.03188,4e-05,3.80479]
[1778437964624,36.14,81334.0,0.0,0.03186,4e-05,3.80331]
[1778437969996,36.14,81329.68,0.0,0.0317,4e-05,3.78706]
[1778437977972,36.14,81329.68,0.0,0.0317,4e-05,3.78692]
[1778437983758,36.14,81332.3,0.0,0.03179,4e-05,3.79654]
[1778437988793,36.13,81324.04,0.0,0.03149,4e-05,3.76592]
[1778437993830,36.14,81320.23,0.0,0.03135,4e-05,3.75216]
[1778437998864,36.14,81319.94,0.0,0.03134,4e-05,3.75132]
[1778438005914,36.14,81319.27,0.0,0.03132,4e-05,3.74905]
[1778438010948,36.14,81326.91,0.0,0.0316,4e-05,3.77729]
[1778438016051,36.14,81329.33,0.0,0.03166,4e-05,3.78231]
[1778438022026,36.14,81326.68,0.0,0.03156,4e-05,3.77218]
[1778438027059,36.14,81326.92,0.0,0.03156,4e-05,3.77285]
[1778438032095,36.13,81330.52,0.0,0.0317,4e-05,3.78588]
[1778438039143,36.13,81337.1,0.0,0.03193,4e-05,3.80963]
[1778438044178,36.13,81336.59,0.0,0.03191,4e-05,3.80721]
[1778438049215,36.13,81336.48,0.0,0.0319,4e-05,3.80633]
[1778438054248,36.13,81333.76,0.0,0.03179,4e-05,3.79578]
[1778438060294,36.13,81333.59,0.0,0.03178,4e-05,3.79466]
[1778438066049,36.13,81333.85,0.0,0.03179,4e-05,3.79535]
[1778438071369,36.13,81334.71,0.0,0.03179,4e-05,3.79428]
[1778438076404,36.12,81334.84,0.0,0.03179,4e-05,3.79445]
[1778438081439,36.12,81336.55,0.0,0.03185,4e-05,3.80048]
[1778438087481,36.12,81337.41,0.0,0.03188,4e-05,3.80329]
[1778438092517,36.12,81330.34,0.0,0.03161,4e-05,3.77682]
[1778438098793,36.12,81329.76,0.0,0.03159,4e-05,3.77465]
[1778438108863,36.12,81326.2,0.0,0.03146,4e-05,3.76147]
[1778438114671,36.12,81322.02,0.0,0.0313,4e-05,3.74607]
[1778438119706,36.12,81320.03,0.0,0.03123,4e-05,3.739]
[1778438125748,36.12,81320.89,0.0,0.03127,4e-05,3.74248]
[1778438133805,36.12,81329.03,0.0,0.03154,4e-05,3.76901]
[1778438139076,36.12,81331.3,0.0,0.03163,4e-05,3.77754]
[1778438144882,36.12,81333.23,0.0,0.0317,4e-05,3.78485]
[1778438149916,36.12,81334.62,0.0,0.03175,4e-05,3.7901]
[1778438155959,36.13,81334.95,0.0,0.03177,4e-05,3.79143]
[1778438160994,36.13,81336.6,0.0,0.03183,4e-05,3.79763]
[1778438168043,36.13,81338.87,0.0,0.03191,4e-05,3.80611]
[1778438173077,36.13,81339.8,0.0,0.03195,4e-05,3.80958]
[1778438180127,36.13,81340.11,0.0,0.03196,4e-05,3.81072]
[1778438185162,36.13,81340.06,0.0,0.03196,4e-05,3.81052]
[1778438190197,36.13,81339.27,0.0,0.03193,4e-05,3.80762]
[1778438195232,36.13,81338.82,0.0,0.03188,4e-05,3.80221]
[1778438204295,36.13,81339.61,0.0,0.03191,4e-05,3.80534]
[1778438209330,36.13,81340.66,0.0,0.03195,4e-05,3.80934]
[1778438212351,36.13,81328.76,0.0,0.03151,4e-05,3.76533]
[1778438217388,36.13,81325.69,0.0,0.0314,4e-05,3.75445]
[1778438222423,36.13,81324.4,0.0,0.03136,4e-05,3.75019]
[1778438227465,36.13,81323.52,0.0,0.03134,4e-05,3.74752]
[1778438232494,36.13,81329.35,0.0,0.03155,4e-05,3.76941]
[1778438237530,36.13,81326.61,0.0,0.03146,4e-05,3.75959]
[1778438242564,36.13,81324.62,0.0,0.03139,4e-05,3.75261]
[1778438247601,36.13,81329.67,0.0,0.03158,4e-05,3.77158]
[1778438251629,36.14,81320.75,0.0,0.03122,4e-05,3.73516]
[1778438256663,36.14,81318.13,0.0,0.03113,4e-05,3.72597]
[1778438262705,36.14,81315.95,0.0,0.03105,4e-05,3.71856]
[1778438267740,36.14,81313.49,0.0,0.03097,4e-05,3.71008]
[1778438272774,36.14,81310.71,0.0,0.03087,4e-05,3.70048]
[1778438277810,36.14,81311.31,0.0,0.0309,4e-05,3.70321]
[1778438282845,36.14,81316.82,0.0,0.03111,4e-05,3.72379]
[1778438287879,36.14,81314.97,0.0,0.03104,4e-05,3.71736]
[1778438292915,36.15,81313.76,0.0,0.031,4e-05,3.71333]
[1778438297949,36.15,81313.05,0.0,0.03098,4e-05,3.71114]
[1778438302985,36.15,81313.3,0.0,0.03099,4e-05,3.71245]
[1778438310327,36.15,81321.31,0.0,0.03129,4e-05,3.74203]
[1778438316076,36.15,81325.21,0.0,0.0314,4e-05,3.75266]
[1778438321123,36.15,81323.33,0.0,0.03133,4e-05,3.74558]
[1778438326150,36.15,81321.68,0.0,0.03127,4e-05,3.73937]
[1778438331184,36.15,81320.09,0.0,0.03121,4e-05,3.73337]
[1778438336220,36.15,81324.4,0.0,0.03137,4e-05,3.7491]
[1778438341254,36.15,81320.89,0.0,0.03124,4e-05,3.73611]
[1778438347297,36.15,81312.93,0.0,0.03095,4e-05,3.70726]
[1778438352334,36.15,81311.58,0.0,0.0309,4e-05,3.70259]
[1778438360682,36.15,81301.49,0.0,0.03055,4e-05,3.66682]
[1778438366427,36.15,81301.49,0.0,0.03055,4e-05,3.66746]
[1778438373479,36.16,81295.99,0.0,0.03034,4e-05,3.64478]
[1778438378516,36.16,81294.15,0.0,0.03028,4e-05,3.63885]
[1778438383548,36.16,81292.59,0.0,0.03023,4e-05,3.63395]
[1778438390892,36.16,81291.75,0.0,0.03021,4e-05,3.63209]
[1778438397647,36.17,81296.47,0.0,0.03039,4e-05,3.65008]
[1778438402685,36.17,81297.57,0.0,0.03044,4e-05,3.6548]
[1778438407720,36.17,81302.72,0.0,0.03063,4e-05,3.67407]
[1778438412756,36.17,81295.17,0.0,0.03036,4e-05,3.64746]
[1778438417789,36.17,81289.28,0.0,0.03016,4e-05,3.62719]
[1778438423832,36.18,81288.13,0.0,0.03014,4e-05,3.62427]
[1778438431173,36.18,81288.38,0.0,0.03013,4e-05,3.62286]
[1778438436922,36.18,81287.67,0.0,0.03012,4e-05,3.62153]
[1778438441957,36.19,81287.36,0.0,0.03012,4e-05,3.62144]
[1778438446993,36.19,81286.52,0.0,0.0301,4e-05,3.61944]
[1778438452416,36.19,81285.16,0.0,0.03006,4e-05,3.6154]
[1778438458072,36.2,81285.04,0.0,0.03007,4e-05,3.61644]
[1778438463106,36.2,81282.89,0.0,0.03,4e-05,3.60983]
[1778438468140,36.2,81283.65,0.0,0.03004,4e-05,3.61365]
[1778438473175,36.21,81293.49,0.0,0.0304,4e-05,3.65008]
[1778438478210,36.21,81291.23,0.0,0.03033,4e-05,3.64275]
[1778438484252,36.21,81291.41,0.0,0.03034,4e-05,3.64437]
[1778438489287,36.21,81289.51,0.0,0.03028,4e-05,3.63838]
[1778438494323,36.22,81289.59,0.0,0.03027,4e-05,3.63583]
[1778438500160,36.22,81289.37,0.0,0.03027,4e-05,3.63575]
[1778438505407,36.22,81285.28,0.0,0.03013,4e-05,3.62232]
[1778438510435,36.22,81283.96,0.0,0.0301,4e-05,3.61861]
[1778438515471,36.23,81285.12,0.0,0.03015,4e-05,3.62383]
[1778438520507,36.23,81286.09,0.0,0.03019,4e-05,3.62836]
[1778438525541,36.23,81284.81,0.0,0.03016,4e-05,3.62479]
[1778438530577,36.24,81285.45,0.0,0.03019,4e-05,3.62813]
[1778438535620,36.24,81276.1,0.0,0.02987,4e-05,3.5958]
[1778438538632,36.24,81265.72,0.0,0.02951,3e-05,3.55965]
[1778438543669,36.25,81260.74,0.0,0.02936,3e-05,3.54367]
[1778438548702,36.25,81261.08,0.0,0.02939,3e-05,3.54656]
[1778438553738,36.25,81261.27,0.0,0.02938,3e-05,3.54529]
[1778438558772,36.26,81261.74,0.0,0.02942,3e-05,3.54872]
[1778438563393,36.26,81260.05,0.0,0.02937,3e-05,3.54417]
[1778438563418,36.26,81258.56,0.0,0.02932,3e-05,3.53928]
[1778438568844,36.27,81248.59,0.0,0.029,3e-05,3.50671]
[1778438573877,36.28,81241.9,0.0,0.0288,3e-05,3.48563]
[1778438578912,36.28,81241.85,0.0,0.02882,3e-05,3.48771]
[1778438583947,36.29,81240.94,0.0,0.02881,3e-05,3.48679]
[1778438588982,36.3,81239.51,0.0,0.02878,3e-05,3.48404]
[1778438594017,36.3,81237.52,0.0,0.02873,3e-05,3.47933]
[1778438599158,36.31,81234.74,0.0,0.02866,3e-05,3.47152]
[1778438608115,36.32,81236.1,0.0,0.02875,3e-05,3.48098]
[1778438613151,36.33,81235.37,0.0,0.02872,3e-05,3.47713]
[1778438619191,36.34,81237.06,0.0,0.02881,3e-05,3.48586]
[1778438627247,36.35,81238.41,0.0,0.02889,3e-05,3.49424]
[1778438632591,36.35,81246.92,0.0,0.0292,3e-05,3.52614]
[1778438637837,36.36,81252.66,0.0,0.02942,3e-05,3.54834]
[1778438643361,36.37,81249.92,0.0,0.02935,3e-05,3.54102]
[1778438648395,36.37,81250.73,0.0,0.0294,3e-05,3.54582]
[1778438653431,36.38,81251.84,0.0,0.02946,3e-05,3.55163]
[1778438658467,36.38,81253.45,0.0,0.02953,3e-05,3.55917]
[1778438665515,36.39,81254.77,0.0,0.0296,3e-05,3.56638]
[1778438671557,36.4,81255.89,0.0,0.02963,3e-05,3.56881]
[1778438676595,36.4,81256.28,0.0,0.02967,3e-05,3.57196]
[1778438681637,36.41,81256.45,0.0,0.02969,3e-05,3.57432]
[1778438686670,36.41,81253.5,0.0,0.0296,3e-05,3.56567]
[1778438692712,36.42,81254.64,0.0,0.02967,3e-05,3.57185]
[1778438697747,36.42,81254.84,0.0,0.02969,3e-05,3.57431]
[1778438703086,36.43,81256.78,0.0,0.02978,4e-05,3.58323]
[1778438708825,36.43,81257.43,0.0,0.02982,4e-05,3.58721]
[1778438713859,36.44,81259.0,0.0,0.02989,4e-05,3.59441]
[1778438718894,36.44,81261.06,0.0,0.02998,4e-05,3.60332]
[1778438723929,36.45,81262.23,0.0,0.03003,4e-05,3.60902]
[1778438729971,36.45,81261.84,0.0,0.03004,4e-05,3.60949]
[1778438735008,36.46,81261.2,0.0,0.03001,4e-05,3.6054]
[1778438741047,36.46,81257.98,0.0,0.02991,4e-05,3.59593]
[1778438747091,36.47,81258.68,0.0,0.02996,4e-05,3.60034]
[1778438753455,36.47,81256.5,0.0,0.0299,4e-05,3.59456]
[1778438759174,36.48,81261.82,0.0,0.03011,4e-05,3.61527]
[1778438768238,36.49,81261.53,0.0,0.03012,4e-05,3.61674]
[1778438773596,36.49,81259.8,0.0,0.03007,4e-05,3.61196]
[1778438779314,36.49,81257.11,0.0,0.03,4e-05,3.60411]
[1778438784350,36.5,81254.71,0.0,0.02993,4e-05,3.59701]
[1778438789385,36.5,81251.88,0.0,0.02984,4e-05,3.58839]
[1778438794420,36.51,81248.97,0.0,0.02972,3e-05,3.57581]
[1778438803807,36.51,81249.18,0.0,0.02976,3e-05,3.57903]
[1778438809991,36.52,81251.59,0.0,0.02985,4e-05,3.58892]
[1778438815567,36.52,81250.45,0.0,0.02983,4e-05,3.58677]
[1778438820602,36.53,81250.54,0.0,0.02985,4e-05,3.58842]
[1778438825637,36.53,81246.77,0.0,0.02973,3e-05,3.57642]
[1778438830671,36.53,81248.87,0.0,0.02982,3e-05,3.58511]
[1778438835707,36.54,81248.52,0.0,0.02982,3e-05,3.58516]
[1778438843762,36.54,81247.77,0.0,0.02981,3e-05,3.58462]
[1778438854171,36.55,81251.8,0.0,0.02995,4e-05,3.5981]
[1778438860882,36.56,81253.15,0.0,0.03002,4e-05,3.60446]
[1778438865918,36.56,81252.65,0.0,0.03001,4e-05,3.60402]
[1778438870951,36.56,81254.71,0.0,0.0301,4e-05,3.61263]
[1778438879008,36.57,81256.48,0.0,0.03018,4e-05,3.62094]
[1778438885051,36.57,81258.53,0.0,0.03027,4e-05,3.62971]
[1778438891093,36.58,81260.24,0.0,0.03034,4e-05,3.63726]
[1778438899158,36.58,81261.38,0.0,0.03041,4e-05,3.64343]
[1778438904522,36.59,81262.55,0.0,0.03046,4e-05,3.64877]
[1778438913954,36.59,81263.12,0.0,0.03049,4e-05,3.65196]
[1778438919288,36.6,81260.39,0.0,0.03039,4e-05,3.64078]
[1778438924664,36.6,81262.59,0.0,0.03048,4e-05,3.64974]
[1778438930367,36.6,81268.02,0.0,0.03068,4e-05,3.67045]
[1778438935401,36.61,81269.38,0.0,0.03074,4e-05,3.67625]
[1778438940436,36.61,81274.18,0.0,0.03092,4e-05,3.69437]
[1778438945472,36.61,81273.74,0.0,0.03091,4e-05,3.69339]
[1778438950506,36.61,81271.69,0.0,0.03084,4e-05,3.68653]
[1778438955542,36.61,81269.69,0.0,0.03078,4e-05,3.67984]
[1778438960586,36.61,81268.3,0.0,0.03073,4e-05,3.67533]
[1778438965613,36.62,81267.44,0.0,0.03071,4e-05,3.67273]
[1778438972665,36.62,81266.33,0.0,0.03064,4e-05,3.66561]
[1778438977698,36.62,81266.45,0.0,0.03065,4e-05,3.66643]
[1778438985085,36.62,81263.51,0.0,0.03055,4e-05,3.65644]
[1778438990789,36.62,81262.8,0.0,0.03053,4e-05,3.65435]
[1778439000858,36.62,81262.22,0.0,0.03052,4e-05,3.65298]
[1778439005896,36.62,81268.39,0.0,0.03074,4e-05,3.67531]
[1778439015297,36.62,81271.39,0.0,0.03085,4e-05,3.68614]
[1778439020999,36.62,81266.3,0.0,0.03067,4e-05,3.66786]
[1778439026036,36.62,81264.15,0.0,0.03059,4e-05,3.66028]
[1778439029061,36.62,81248.61,0.0,0.03004,4e-05,3.60502]
[1778439034098,36.63,81243.79,0.0,0.02985,3e-05,3.58508]
[1778439039132,36.63,81241.12,0.0,0.02977,3e-05,3.57662]
[1778439044166,36.63,81238.23,0.0,0.02968,3e-05,3.56751]
[1778439049202,36.64,81240.22,0.0,0.02976,3e-05,3.57574]
[1778439054237,36.64,81242.62,0.0,0.02985,3e-05,3.5854]
[1778439059272,36.64,81242.31,0.0,0.02986,3e-05,3.58552]
[1778439065655,36.65,81246.15,0.0,0.03001,4e-05,3.60072]
[1778439072363,36.65,81246.15,0.0,0.03002,4e-05,3.60231]
[1778439081723,36.65,81248.9,0.0,0.03013,4e-05,3.61292]
[1778439090488,36.66,81242.44,0.0,0.02993,4e-05,3.59334]
[1778439095869,36.67,81237.05,0.0,0.02973,3e-05,3.57195]
[1778439101567,36.67,81223.89,0.0,0.02929,3e-05,3.52754]
[1778439108620,36.68,81222.51,0.0,0.02927,3e-05,3.52511]
[1778439113652,36.68,81219.4,0.0,0.02918,3e-05,3.51599]
[1778439118686,36.69,81214.71,0.0,0.02903,3e-05,3.50145]
[1778439124737,36.69,81214.62,0.0,0.02905,3e-05,3.50318]
[1778439129771,36.7,81221.64,0.0,0.02931,3e-05,3.52912]
[1778439134807,36.7,81222.0,0.0,0.02933,3e-05,3.53184]
[1778439143871,36.71,81231.84,0.0,0.0297,3e-05,3.56856]
[1778439148905,36.71,81235.36,0.0,0.02983,3e-05,3.58202]
[1778439153940,36.72,81236.43,0.0,0.02985,3e-05,3.58307]
[1778439158976,36.72,81240.69,0.0,0.03001,4e-05,3.59907]
[1778439165019,36.72,81243.92,0.0,0.03013,4e-05,3.6115]
[1778439170053,36.72,81244.09,0.0,0.03015,4e-05,3.61296]
[1778439175088,36.73,81239.89,0.0,0.03001,4e-05,3.59907]
[1778439180123,36.73,81243.16,0.0,0.03013,4e-05,3.61158]
[1778439181212,36.73,81243.16,0.0,0.03013,4e-05,3.61158]
[1778439181289,36.73,81247.16,0.0,0.03028,4e-05,3.62592]
[1778439187171,36.73,81254.87,0.0,0.03056,4e-05,3.65413]
[1778439192207,36.73,81254.99,0.0,0.03057,4e-05,3.6551]
[1778439197242,36.73,81252.19,0.0,0.03047,4e-05,3.64575]
[1778439202276,36.74,81252.93,0.0,0.03051,4e-05,3.64905]
[1778439207312,36.74,81253.69,0.0,0.03054,4e-05,3.65242]
[1778439212347,36.74,81250.35,0.0,0.0304,4e-05,3.63744]
[1778439220403,36.74,81250.44,0.0,0.03041,4e-05,3.63882]
[1778439227452,36.75,81248.45,0.0,0.03035,4e-05,3.63268]
[1778439232488,36.75,81247.74,0.0,0.03033,4e-05,3.63095]
[1778439237526,36.75,81247.03,0.0,0.03032,4e-05,3.62908]
[1778439243563,36.75,81246.7,0.0,0.03031,4e-05,3.62868]
[1778439248599,36.75,81247.75,0.0,0.03036,4e-05,3.63302]
[1778439253634,36.76,81251.15,0.0,0.03048,4e-05,3.64569]
[1778439258668,36.76,81252.62,0.0,0.03054,4e-05,3.65149]
[1778439263704,36.76,81253.11,0.0,0.03056,4e-05,3.65378]
[1778439271763,36.76,81260.48,0.0,0.0308,4e-05,3.67689]
[1778439277134,36.76,81259.35,0.0,0.03076,4e-05,3.6731]
[1778439282836,36.76,81259.26,0.0,0.03076,4e-05,3.67302]
[1778439287871,36.76,81259.28,0.0,0.03077,4e-05,3.67326]
[1778439292907,36.76,81260.86,0.0,0.03082,4e-05,3.67904]
[1778439297942,36.76,81260.81,0.0,0.03082,4e-05,3.67896]
[1778439305997,36.76,81260.09,0.0,0.0308,4e-05,3.67655]
[1778439313049,36.76,81259.75,0.0,0.03079,4e-05,3.6755]
[1778439318083,36.76,81258.67,0.0,0.03075,4e-05,3.67177]
[1778439327489,36.76,81258.74,0.0,0.03076,4e-05,3.67228]
[1778439334196,36.77,81260.41,0.0,0.03079,4e-05,3.67471]
[1778439340238,36.77,81261.02,0.0,0.03081,4e-05,3.6771]
[1778439342899,36.77,81262.25,0.0,0.03086,4e-05,3.68158]
[1778439343259,36.77,81254.84,0.0,0.03059,4e-05,3.65513]
[1778439347801,36.77,81255.86,0.0,0.03063,4e-05,3.65917]
[1778439347899,36.77,81256.72,0.0,0.03066,4e-05,3.66234]
[1778439358017,36.77,81258.45,0.0,0.03073,4e-05,3.66882]
[1778439358118,36.77,81258.92,0.0,0.03075,4e-05,3.67121]
[1778439363399,36.77,81260.78,0.0,0.03082,4e-05,3.67838]
[1778439368433,36.77,81259.13,0.0,0.03077,4e-05,3.67305]
[1778439370114,36.77,81259.13,0.0,0.03077,4e-05,3.67305]
[1778439370139,36.77,81258.74,0.0,0.03076,4e-05,3.67191]
[1778439372464,36.77,81258.74,0.0,0.03076,4e-05,3.67204]
[1778439372475,36.78,81256.89,0.0,0.0307,4e-05,3.66555]
[1778439377497,36.78,81253.81,0.0,0.03059,4e-05,3.65528]
[1778439382532,36.78,81255.85,0.0,0.03067,4e-05,3.66334]
[1778439387567,36.78,81257.87,0.0,0.03075,4e-05,3.67131]
[1778439392602,36.78,81254.61,0.0,0.03062,4e-05,3.65665]
[1778439397981,36.79,81249.16,0.0,0.03043,4e-05,3.63835]
[1778439403631,36.79,81243.59,0.0,0.03025,4e-05,3.6194]
[1778439403679,36.79,81241.71,0.0,0.03018,4e-05,3.61315]
[1778439406487,36.79,81241.71,0.0,0.03018,4e-05,3.61315]
[1778439406587,36.79,81243.46,0.0,0.03025,4e-05,3.61974]
[1778439407197,36.79,81243.46,0.0,0.03025,4e-05,3.61974]
[1778439407292,36.79,81247.29,0.0,0.03039,4e-05,3.63348]
[1778439414756,36.8,81250.17,0.0,0.0305,4e-05,3.64483]
[1778439420799,36.8,81253.15,0.0,0.03061,4e-05,3.65626]
[1778439424574,36.8,81256.34,0.0,0.03073,4e-05,3.66778]
[1778439425308,36.8,81255.87,0.0,0.03071,4e-05,3.66634]
[1778439428317,36.8,81254.25,0.0,0.03066,4e-05,3.66095]
[1778439428393,36.8,81254.87,0.0,0.03068,4e-05,3.66329]
[1778439433223,36.8,81256.98,0.0,0.03076,4e-05,3.67122]
[1778439433283,36.8,81257.87,0.0,0.0308,4e-05,3.67465]
[1778439438925,36.8,81258.85,0.0,0.03084,4e-05,3.6789]
[1778439445975,36.81,81259.38,0.0,0.03087,4e-05,3.68168]
[1778439452799,36.81,81260.63,0.0,0.03092,4e-05,3.68653]
[1778439453538,36.81,81260.63,0.0,0.03092,4e-05,3.68653]
[1778439460075,36.81,81261.8,0.0,0.03094,4e-05,3.68832]
[1778439463430,36.81,81261.43,0.0,0.03093,4e-05,3.68712]
[1778439463526,36.81,81261.12,0.0,0.03092,4e-05,3.68626]
[1778439464944,36.81,81261.12,0.0,0.03092,4e-05,3.68626]
[1778439464945,36.81,81261.12,0.0,0.03092,4e-05,3.68652]
[1778439466482,36.81,81261.12,0.0,0.03092,4e-05,3.68652]
[1778439466582,36.81,81261.12,0.0,0.03093,4e-05,3.68664]
[1778439472159,36.82,81260.01,0.0,0.03089,4e-05,3.68343]
[1778439477194,36.82,81259.74,0.0,0.03089,4e-05,3.6831]
[1778439482229,36.82,81258.56,0.0,0.03085,4e-05,3.67951]
[1778439487269,36.82,81260.95,0.0,0.03095,4e-05,3.68877]
[1778439492010,36.82,81264.79,0.0,0.03109,4e-05,3.70303]
[1778439492304,36.82,81265.11,0.0,0.0311,4e-05,3.70429]
[1778439493458,36.82,81265.11,0.0,0.0311,4e-05,3.70429]
[1778439493536,36.82,81270.0,0.0,0.03128,4e-05,3.72201]
[1778439494139,36.82,81270.0,0.0,0.03128,4e-05,3.72201]
[1778439494318,36.82,81270.0,0.0,0.03128,4e-05,3.7221]
[1778439499353,36.82,81274.1,0.0,0.03143,4e-05,3.73719]
[1778439502143,36.82,81272.15,0.0,0.03136,4e-05,3.73021]
[1778439502244,36.82,81271.76,0.0,0.03135,4e-05,3.72882]
[1778439507408,36.82,81268.97,0.0,0.03125,4e-05,3.71886]
[1778439508213,36.82,81268.97,0.0,0.03125,4e-05,3.71886]
[1778439508416,36.82,81269.35,0.0,0.03126,4e-05,3.72025]
[1778439508955,36.82,81269.35,0.0,0.03126,4e-05,3.72025]
[1778439509056,36.82,81269.29,0.0,0.03126,4e-05,3.72005]
[1778439514458,36.82,81269.29,0.0,0.03123,4e-05,3.71633]
[1778439521507,36.82,81272.63,0.0,0.03135,4e-05,3.7284]
[1778439522464,36.82,81272.63,0.0,0.03135,4e-05,3.7284]
[1778439522522,36.82,81275.5,0.0,0.03146,4e-05,3.73877]
[1778439524052,36.82,81276.42,0.0,0.03149,4e-05,3.74209]
[1778439524528,36.82,81276.42,0.0,0.03149,4e-05,3.74206]
[1778439530570,36.82,81277.2,0.0,0.03152,4e-05,3.74466]
[1778439535605,36.82,81276.91,0.0,0.0315,4e-05,3.7434]
[1778439540639,36.82,81277.11,0.0,0.03151,4e-05,3.74392]
[1778439545675,36.82,81277.25,0.0,0.03151,4e-05,3.74423]
[1778439551717,36.82,81277.22,0.0,0.03151,4e-05,3.74389]
[1778439557759,36.82,81278.6,0.0,0.03156,4e-05,3.74863]
[1778439562794,36.82,81274.81,0.0,0.03142,4e-05,3.7347]
[1778439567830,36.82,81274.13,0.0,0.03139,4e-05,3.73219]
[1778439572868,36.82,81274.11,0.0,0.03136,4e-05,3.72829]
[1778439577902,36.82,81264.85,0.0,0.03103,4e-05,3.69513]
[1778439582937,36.82,81263.42,0.0,0.03098,4e-05,3.69026]
[1778439589316,36.82,81262.03,0.0,0.03093,4e-05,3.68561]
[1778439596028,36.82,81259.11,0.0,0.03083,4e-05,3.6756]
[1778439601063,36.82,81259.23,0.0,0.03084,4e-05,3.67635]
[1778439606098,36.83,81257.68,0.0,0.03079,4e-05,3.67113]
[1778439611133,36.83,81262.64,0.0,0.03097,4e-05,3.68911]
[1778439616169,36.83,81258.17,0.0,0.03081,4e-05,3.67323]
[1778439621204,36.83,81255.87,0.0,0.03073,4e-05,3.66532]
[1778439626238,36.83,81257.5,0.0,0.03079,4e-05,3.67155]
[1778439631275,36.83,81255.51,0.0,0.03069,4e-05,3.66114]
[1778439636309,36.83,81249.18,0.0,0.03048,4e-05,3.63924]
[1778439642351,36.83,81251.86,0.0,0.03058,4e-05,3.64959]
[1778439647386,36.84,81252.28,0.0,0.0306,4e-05,3.65179]
[1778439653427,36.84,81245.72,0.0,0.03038,4e-05,3.62945]
[1778439657460,36.84,81230.41,0.0,0.02985,3e-05,3.57619]
[1778439661488,36.84,81219.82,0.0,0.02949,3e-05,3.54022]
[1778439667412,36.85,81219.16,0.0,0.02948,3e-05,3.53911]
[1778439667540,36.85,81218.9,0.0,0.02948,3e-05,3.53881]
[1778439672567,36.85,81209.0,0.0,0.02915,3e-05,3.50615]
[1778439677612,36.86,81206.61,0.0,0.02909,3e-05,3.49966]
[1778439682639,36.87,81204.77,0.0,0.02905,3e-05,3.49549]
[1778439687675,36.87,81201.11,0.0,0.02894,3e-05,3.48431]
[1778439691703,36.87,81191.42,0.0,0.0286,3e-05,3.4489]
[1778439696737,36.88,81191.27,0.0,0.02861,3e-05,3.4504]
[1778439701771,36.89,81189.65,0.0,0.02858,3e-05,3.44695]
[1778439706807,36.89,81190.78,0.0,0.02864,3e-05,3.4529]
[1778439711844,36.9,81182.97,0.0,0.0284,3e-05,3.42852]
[1778439716878,36.9,81182.83,0.0,0.02842,3e-05,3.43024]
[1778439721913,36.91,81180.63,0.0,0.02836,3e-05,3.42493]
[1778439726949,36.92,81163.01,0.0,0.0278,3e-05,3.36766]
[1778439731987,36.93,81155.84,0.0,0.02759,3e-05,3.34636]
[1778439735017,36.93,81144.61,0.0,0.02725,3e-05,3.31073]
[1778439738036,36.94,81133.81,0.0,0.02692,3e-05,3.27698]
[1778439743075,36.95,81142.1,0.0,0.02722,3e-05,3.30745]
[1778439748107,36.95,81148.37,0.0,0.02745,3e-05,3.33107]
[1778439753142,36.96,81149.26,0.0,0.02747,3e-05,3.33318]
[1778439758178,36.97,81144.42,0.0,0.02734,3e-05,3.31983]
[1778439760521,36.98,81133.14,0.0,0.027,3e-05,3.28432]
[1778439766233,36.99,81127.79,0.0,0.02686,3e-05,3.27044]
[1778439771268,37.0,81129.34,0.0,0.02694,3e-05,3.27858]
[1778439776304,37.0,81131.65,0.0,0.02705,3e-05,3.28917]
[1778439777769,37.01,81145.6,0.0,0.0275,3e-05,3.33589]
[1778439783353,37.02,81144.35,0.0,0.02749,3e-05,3.33482]
[1778439788387,37.02,81136.5,0.0,0.02726,3e-05,3.31129]
[1778439789928,37.04,81149.98,0.0,0.02775,3e-05,3.36136]
[1778439794429,37.04,81166.69,0.0,0.02833,3e-05,3.4197]
[1778439799464,37.05,81171.84,0.0,0.02851,3e-05,3.43889]
[1778439804499,37.05,81179.11,0.0,0.02877,3e-05,3.46524]
[1778439809534,37.06,81183.43,0.0,0.02894,3e-05,3.48155]
[1778439814569,37.06,81183.92,0.0,0.02894,3e-05,3.4811]
[1778439819604,37.07,81190.24,0.0,0.02917,3e-05,3.5043]
[1778439824639,37.07,81192.36,0.0,0.02925,3e-05,3.51306]
[1778439829675,37.08,81191.82,0.0,0.02925,3e-05,3.51259]
[1778439834714,37.09,81186.5,0.0,0.02911,3e-05,3.4984]
[1778439839755,37.11,81188.0,0.0,0.02923,3e-05,3.51064]
[1778439844785,37.12,81186.69,0.0,0.02923,3e-05,3.51033]
[1778439851836,37.13,81185.54,0.0,0.02921,3e-05,3.50845]
[1778439856870,37.15,81185.21,0.0,0.02929,3e-05,3.5166]
[1778439860899,37.17,81196.9,0.0,0.02975,3e-05,3.56295]
[1778439865934,37.18,81192.07,0.0,0.0296,3e-05,3.5474]
[1778439871308,37.18,81194.96,0.0,0.02969,3e-05,3.55526]
[1778439877011,37.18,81198.05,0.0,0.02981,3e-05,3.56727]
[1778439882046,37.19,81199.75,0.0,0.02988,3e-05,3.57445]
[1778439887081,37.19,81201.29,0.0,0.02994,3e-05,3.58108]
[1778439892116,37.19,81204.09,0.0,0.03005,3e-05,3.59207]
[1778439897151,37.2,81205.36,0.0,0.03011,3e-05,3.59769]
[1778439902194,37.2,81205.4,0.0,0.03012,3e-05,3.59903]
[1778439907227,37.2,81210.56,0.0,0.03031,3e-05,3.61822]
[1778439912237,37.21,81210.67,0.0,0.03033,4e-05,3.61968]
[1778439916291,37.21,81222.13,0.0,0.03074,4e-05,3.66084]
[1778439921659,37.21,81219.37,0.0,0.03065,4e-05,3.65203]
[1778439927370,37.22,81221.04,0.0,0.03072,4e-05,3.65881]
[1778439932404,37.22,81221.18,0.0,0.0307,4e-05,3.65621]
[1778439937696,37.22,81219.41,0.0,0.03064,4e-05,3.65037]
[1778439943481,37.23,81229.15,0.0,0.03102,4e-05,3.68836]
[1778439948516,37.23,81232.13,0.0,0.03114,4e-05,3.69989]
[1778439953550,37.23,81232.99,0.0,0.03117,4e-05,3.70317]
[1778439959593,37.23,81237.37,0.0,0.03133,4e-05,3.7189]
[1778439966642,37.23,81233.2,0.0,0.03118,4e-05,3.70419]
[1778439972017,37.23,81233.14,0.0,0.03118,4e-05,3.70415]
[1778439977722,37.23,81230.72,0.0,0.0311,4e-05,3.6957]
[1778439983607,37.23,81228.16,0.0,0.03101,4e-05,3.68691]
[1778439988704,37.24,81222.82,0.0,0.03083,4e-05,3.66861]
[1778439994840,37.24,81219.78,0.0,0.0307,4e-05,3.65497]
[1778440002227,37.24,81220.59,0.0,0.03074,4e-05,3.65878]
[1778440006110,37.24,81236.47,0.0,0.03131,4e-05,3.71565]
[1778440011958,37.24,81236.22,0.0,0.0313,4e-05,3.71507]
[1778440016997,37.24,81237.31,0.0,0.03134,4e-05,3.7192]
[1778440022033,37.24,81237.43,0.0,0.03135,4e-05,3.71984]
[1778440027068,37.25,81238.01,0.0,0.03137,4e-05,3.72208]
[1778440032103,37.25,81235.98,0.0,0.0313,4e-05,3.715]
[1778440038145,37.25,81235.69,0.0,0.03129,4e-05,3.7142]
[1778440044187,37.25,81235.93,0.0,0.0313,4e-05,3.71526]
[1778440051236,37.25,81236.72,0.0,0.0313,4e-05,3.7145]
[1778440056272,37.25,81236.93,0.0,0.03131,4e-05,3.7154]
[1778440062315,37.25,81237.21,0.0,0.03133,4e-05,3.7166]
[1778440071378,37.25,81234.97,0.0,0.03125,4e-05,3.70898]
[1778440081448,37.25,81236.25,0.0,0.0313,4e-05,3.7139]
[1778440086486,37.25,81237.23,0.0,0.03134,4e-05,3.71755]
[1778440091523,37.25,81241.46,0.0,0.03149,4e-05,3.73272]
[1778440096555,37.25,81241.19,0.0,0.03148,4e-05,3.73177]
[1778440101591,37.25,81239.25,0.0,0.03141,4e-05,3.72484]
[1778440106626,37.25,81240.15,0.0,0.03144,4e-05,3.72812]
[1778440113006,37.25,81239.8,0.0,0.0314,4e-05,3.72312]
[1778440119718,37.25,81239.02,0.0,0.03137,4e-05,3.72038]
[1778440124752,37.25,81241.06,0.0,0.03145,4e-05,3.72771]
[1778440129788,37.25,81242.39,0.0,0.03149,4e-05,3.73242]
[1778440134823,37.25,81241.06,0.0,0.03144,4e-05,3.72757]
[1778440137844,37.25,81251.7,0.0,0.03183,4e-05,3.76569]
[1778440143221,37.25,81252.41,0.0,0.03185,4e-05,3.76772]
[1778440148921,37.25,81252.95,0.0,0.03186,4e-05,3.76894]
[1778440153955,37.25,81258.89,0.0,0.03207,4e-05,3.78974]
[1778440158990,37.24,81269.99,0.0,0.03247,4e-05,3.82913]
[1778440164027,37.24,81271.52,0.0,0.03252,4e-05,3.83361]
[1778440169061,37.24,81281.16,0.0,0.03286,4e-05,3.86778]
[1778440173431,37.23,81294.98,0.0,0.03334,4e-05,3.9137]
[1778440180139,37.23,81296.96,0.0,0.03339,4e-05,3.91877]
[1778440185174,37.22,81300.17,0.0,0.0335,4e-05,3.92914]
[1778440190209,37.22,81300.41,0.0,0.03349,4e-05,3.92854]
[1778440195243,37.21,81304.27,0.0,0.03362,4e-05,3.94143]
[1778440200280,37.21,81304.49,0.0,0.03361,4e-05,3.94071]
[1778440205313,37.21,81308.16,0.0,0.03374,4e-05,3.95285]
[1778440211355,37.2,81307.62,0.0,0.0337,4e-05,3.94889]
[1778440216393,37.2,81305.84,0.0,0.03361,4e-05,3.9407]
[1778440221429,37.19,81308.24,0.0,0.03369,4e-05,3.94807]
[1778440226463,37.19,81307.7,0.0,0.03365,4e-05,3.94445]
[1778440231497,37.18,81306.37,0.0,0.03355,4e-05,3.93398]
[1778440237540,37.18,81306.44,0.0,0.03354,4e-05,3.9324]
[1778440242575,37.17,81306.6,0.0,0.03353,4e-05,3.93148]
[1778440247611,37.17,81306.41,0.0,0.0335,4e-05,3.92927]
[1778440252649,37.17,81309.16,0.0,0.03359,4e-05,3.93798]
[1778440256677,37.16,81322.0,0.0,0.03407,4e-05,3.98466]
[1778440260702,37.16,81345.57,0.0,0.03497,4e-05,4.07232]
[1778440265737,37.15,81346.91,0.0,0.035,4e-05,4.07476]
[1778440268758,37.15,81336.09,0.0,0.03456,4e-05,4.03195]
[1778440274141,37.14,81335.94,0.0,0.03452,4e-05,4.02832]
[1778440279835,37.13,81336.83,0.0,0.03452,4e-05,4.02861]
[1778440284881,37.12,81333.05,0.0,0.03435,4e-05,4.01171]
[1778440290912,37.11,81333.87,0.0,0.03435,4e-05,4.0119]
[1778440294288,37.11,81347.6,0.0,0.03484,4e-05,4.0586]
[1778440300416,37.1,81345.28,0.0,0.03472,4e-05,4.04698]
[1778440306018,37.09,81343.98,0.0,0.03463,4e-05,4.03823]
[1778440312058,37.08,81342.96,0.0,0.03455,4e-05,4.03115]
[1778440317094,37.08,81341.74,0.0,0.03448,4e-05,4.02389]
[1778440322129,37.07,81341.3,0.0,0.03443,4e-05,4.01963]
[1778440333205,37.05,81341.13,0.0,0.03437,4e-05,4.01334]
[1778440338242,37.05,81340.0,0.0,0.0343,4e-05,4.00653]
[1778440343276,37.04,81339.08,0.0,0.03424,4e-05,4.00054]
[1778440350326,37.03,81338.26,0.0,0.03417,4e-05,3.99399]
[1778440356366,37.02,81337.8,0.0,0.03409,4e-05,3.98543]
[1778440361402,37.01,81339.24,0.0,0.03412,4e-05,3.98851]
[1778440366436,37.01,81337.85,0.0,0.03404,4e-05,3.9809]
[1778440371472,37.0,81338.39,0.0,0.03404,4e-05,3.98061]
[1778440376519,37.0,81337.84,0.0,0.03399,4e-05,3.97625]
[1778440381542,36.99,81328.8,0.0,0.03362,4e-05,3.94021]
[1778440386578,36.98,81335.33,0.0,0.03386,4e-05,3.96278]
[1778440391613,36.98,81344.07,0.0,0.03417,4e-05,3.99353]
[1778440396648,36.97,81342.78,0.0,0.0341,4e-05,3.98639]
[1778440401683,36.97,81341.23,0.0,0.03401,4e-05,3.97833]
[1778440407724,36.96,81341.68,0.0,0.034,4e-05,3.97738]
[1778440412759,36.95,81341.45,0.0,0.03394,4e-05,3.97039]
[1778440419809,36.94,81341.35,0.0,0.03391,4e-05,3.967]
[1778440425204,36.94,81339.45,0.0,0.03381,4e-05,3.95731]
[1778440435274,36.93,81338.76,0.0,0.03374,4e-05,3.95058]
[1778440441964,36.92,81338.75,0.0,0.03371,4e-05,3.9477]
[1778440448011,36.91,81338.53,0.0,0.03367,4e-05,3.94448]
[1778440455414,36.9,81338.62,0.0,0.03365,4e-05,3.94208]
[1778440465484,36.89,81338.54,0.0,0.03361,4e-05,3.93797]
[1778440471167,36.89,81343.68,0.0,0.03375,4e-05,3.95106]
[1778440476202,36.88,81343.78,0.0,0.03373,4e-05,3.94947]
[1778440481627,36.88,81345.29,0.0,0.03377,4e-05,3.9536]
[1778440487279,36.87,81344.82,0.0,0.03373,4e-05,3.949]
[1778440493993,36.87,81345.63,0.0,0.03374,4e-05,3.95058]
[1778440501377,36.86,81348.15,0.0,0.0338,4e-05,3.95653]
[1778440506412,36.85,81349.67,0.0,0.03384,4e-05,3.96055]
[1778440511448,36.85,81345.47,0.0,0.03366,4e-05,3.94309]
[1778440516486,36.84,81344.44,0.0,0.03361,4e-05,3.9377]
[1778440521521,36.84,81343.33,0.0,0.03355,4e-05,3.93202]
[1778440528571,36.83,81342.66,0.0,0.0335,4e-05,3.9274]
[1778440533606,36.83,81353.84,0.0,0.03389,4e-05,3.96406]
[1778440538641,36.82,81359.92,0.0,0.0341,4e-05,3.98513]
[1778440543677,36.82,81361.5,0.0,0.03414,4e-05,3.98907]
[1778440548717,36.81,81367.63,0.0,0.03436,4e-05,4.0102]
[1778440553220,36.81,81375.61,0.0,0.03465,4e-05,4.03879]
[1778440553747,36.8,81375.74,0.0,0.03465,4e-05,4.03879]
[1778440554753,36.8,81388.44,0.0,0.03515,4e-05,4.08716]
[1778440556168,36.8,81393.2,0.0,0.03534,4e-05,4.105]
[1778440556767,36.8,81391.79,0.0,0.03528,4e-05,4.09893]
[1778440561802,36.79,81390.03,0.0,0.03517,4e-05,4.08913]
[1778440566836,36.78,81389.7,0.0,0.03513,4e-05,4.08486]
[1778440571197,36.78,81393.21,0.0,0.03524,4e-05,4.096]
[1778440571872,36.78,81393.64,0.0,0.03526,4e-05,4.09705]
[1778440576906,36.77,81402.23,0.0,0.03557,4e-05,4.12724]
[1778440581941,36.76,81407.66,0.0,0.03575,4e-05,4.14503]
[1778440585412,36.75,81437.05,0.0,0.03693,4e-05,4.25791]
[1778440590626,36.74,81437.21,0.0,0.03691,4e-05,4.25588]
[1778440595893,36.73,81436.76,0.0,0.03681,4e-05,4.2456]
[1778440601867,36.71,81429.89,0.0,0.03646,4e-05,4.21241]
[1778440605694,36.71,81424.54,0.0,0.03621,4e-05,4.18812]
[1778440605796,36.7,81424.28,0.0,0.03619,4e-05,4.18633]
[1778440611152,36.69,81422.92,0.0,0.03609,4e-05,4.17721]
[1778440616554,36.68,81415.53,0.0,0.03575,4e-05,4.14395]
[1778440622231,36.67,81414.17,0.0,0.03565,4e-05,4.13459]
[1778440627265,36.66,81415.0,0.0,0.03565,4e-05,4.13458]
[1778440631294,36.66,81401.6,0.0,0.03508,4e-05,4.07994]
[1778440636694,36.65,81394.29,0.0,0.03476,4e-05,4.04904]
[1778440642370,36.64,81393.9,0.0,0.03471,4e-05,4.0445]
[1778440644385,36.64,81407.43,0.0,0.03525,4e-05,4.09583]
[1778440649420,36.63,81407.96,0.0,0.03524,4e-05,4.09493]
[1778440650816,36.63,81407.96,0.0,0.03524,4e-05,4.09493]
[1778440650915,36.63,81407.48,0.0,0.03521,4e-05,4.09247]
[1778440651332,36.63,81407.48,0.0,0.03521,4e-05,4.09247]
[1778440651687,36.63,81407.48,0.0,0.03521,4e-05,4.09247]
[1778440656834,36.62,81410.44,0.0,0.03526,4e-05,4.09638]
[1778440662510,36.61,81412.02,0.0,0.03529,4e-05,4.09896]
[1778440663929,36.61,81412.02,0.0,0.03529,4e-05,4.09896]
[1778440664784,36.61,81412.32,0.0,0.03529,4e-05,4.09953]
[1778440665402,36.61,81411.81,0.0,0.03526,4e-05,4.09695]
[1778440665504,36.6,81411.81,0.0,0.03526,4e-05,4.09636]
[1778440666060,36.6,81411.81,0.0,0.03526,4e-05,4.09636]
[1778440666903,36.6,81412.13,0.0,0.03526,4e-05,4.09702]
[1778440667668,36.6,81412.13,0.0,0.03526,4e-05,4.09702]
[1778440667770,36.6,81412.66,0.0,0.03528,4e-05,4.0985]
[1778440668934,36.6,81412.66,0.0,0.03528,4e-05,4.0985]
[1778440669560,36.6,81412.71,0.0,0.03527,4e-05,4.09753]
[1778440670274,36.6,81412.71,0.0,0.03527,4e-05,4.09753]
[1778440670567,36.6,81412.73,0.0,0.03526,4e-05,4.09702]
[1778440674664,36.59,81413.11,0.0,0.03526,4e-05,4.09676]
[1778440674678,36.59,81414.88,0.0,0.03533,4e-05,4.10308]
[1778440680637,36.58,81416.5,0.0,0.03536,4e-05,4.10585]
[1778440685672,36.57,81410.12,0.0,0.03507,4e-05,4.07812]
[1778440690709,36.57,81408.38,0.0,0.03497,4e-05,4.06866]
[1778440696030,36.56,81408.12,0.0,0.03494,4e-05,4.06604]
[1778440701796,36.55,81405.48,0.0,0.0348,4e-05,4.05204]
[1778440701897,36.55,81406.11,0.0,0.03482,4e-05,4.05395]
[1778440703036,36.55,81406.11,0.0,0.03481,4e-05,4.05341]
[1778440703798,36.55,81407.09,0.0,0.03484,4e-05,4.05667]
[1778440706487,36.54,81408.89,0.0,0.03491,4e-05,4.06257]
[1778440706819,36.54,81409.38,0.0,0.03492,4e-05,4.06393]
[1778440711854,36.54,81411.05,0.0,0.03493,4e-05,4.06373]
[1778440717254,36.53,81412.23,0.0,0.03494,4e-05,4.06512]
[1778440723938,36.52,81412.23,0.0,0.03491,4e-05,4.06199]
[1778440728973,36.51,81415.57,0.0,0.03501,4e-05,4.07237]
[1778440732011,36.51,81415.92,0.0,0.03502,4e-05,4.07269]
[1778440733004,36.51,81416.26,0.0,0.03502,4e-05,4.07298]
[1778440735015,36.5,81435.42,0.0,0.03579,4e-05,4.14685]
[1778440740057,36.49,81434.51,0.0,0.03572,4e-05,4.14012]
[1778440745095,36.49,81432.55,0.0,0.0356,4e-05,4.12935]
[1778440749120,36.48,81421.85,0.0,0.03514,4e-05,4.08513]
[1778440755164,36.47,81416.55,0.0,0.0349,4e-05,4.06148]
[1778440760196,36.46,81417.0,0.0,0.03489,4e-05,4.06073]
[1778440765233,36.46,81417.24,0.0,0.03487,4e-05,4.05914]
[1778440770266,36.45,81416.59,0.0,0.03482,4e-05,4.05409]
[1778440772826,36.45,81416.0,0.0,0.03476,4e-05,4.04731]
[1778440772925,36.45,81415.57,0.0,0.03473,4e-05,4.04464]
[1778440774210,36.45,81415.57,0.0,0.03473,4e-05,4.04415]
[1778440774971,36.45,81415.57,0.0,0.03473,4e-05,4.04415]
[1778440782024,36.44,81417.08,0.0,0.03475,4e-05,4.04661]
[1778440787118,36.43,81413.03,0.0,0.03456,4e-05,4.02822]
[1778440797815,36.42,81407.92,0.0,0.03431,4e-05,4.00376]
[1778440803514,36.41,81407.19,0.0,0.03426,4e-05,3.99838]
[1778440809556,36.4,81405.71,0.0,0.03417,4e-05,3.99012]
[1778440816094,36.4,81406.42,0.0,0.03418,4e-05,3.99114]
[1778440821641,36.39,81405.71,0.0,0.03412,4e-05,3.98504]
[1778440826675,36.38,81405.01,0.0,0.03407,4e-05,3.98035]
[1778440833724,36.38,81406.51,0.0,0.03407,4e-05,3.97938]
[1778440838759,36.37,81408.46,0.0,0.03412,4e-05,3.98494]
[1778440843794,36.37,81412.51,0.0,0.03426,4e-05,3.9986]
[1778440848829,36.36,81414.85,0.0,0.03434,4e-05,4.00567]
[1778440853865,36.35,81415.34,0.0,0.03434,4e-05,4.00559]
[1778440860914,36.35,81414.06,0.0,0.03426,4e-05,3.99793]
[1778440866147,36.35,81415.26,0.0,0.0343,4e-05,4.00176]
[1778440872999,36.33,81418.08,0.0,0.03437,4e-05,4.00868]
[1778440879041,36.33,81419.05,0.0,0.03438,4e-05,4.01005]
[1778440885082,36.32,81428.29,0.0,0.03472,4e-05,4.04328]
[1778440890122,36.32,81428.16,0.0,0.03469,4e-05,4.0406]
[1778440896165,36.31,81428.17,0.0,0.03464,4e-05,4.03415]
[1778440901198,36.3,81426.7,0.0,0.03456,4e-05,4.02647]
[1778440906239,36.3,81426.96,0.0,0.03455,4e-05,4.02556]
[1778440907362,36.3,81415.24,0.0,0.03408,4e-05,3.97991]
[1778440910270,36.29,81404.14,0.0,0.03363,4e-05,3.93649]
[1778440915309,36.29,81402.36,0.0,0.03355,4e-05,3.92853]
[1778440920340,36.29,81397.64,0.0,0.03335,4e-05,3.90936]
[1778440925375,36.29,81403.9,0.0,0.03359,4e-05,3.932]
[1778440930414,36.28,81405.0,0.0,0.03361,4e-05,3.93463]
[1778440935445,36.28,81408.9,0.0,0.03375,4e-05,3.94823]
[1778440941487,36.27,81412.97,0.0,0.03389,4e-05,3.96222]
[1778440946522,36.27,81421.47,0.0,0.03422,4e-05,3.99347]
[1778440952564,36.26,81421.17,0.0,0.03415,4e-05,3.98643]
[1778440957608,36.26,81420.3,0.0,0.0341,4e-05,3.98184]
[1778440957708,36.26,81420.14,0.0,0.03409,4e-05,3.98092]
[1778440964649,36.25,81419.83,0.0,0.03406,4e-05,3.97761]
[1778440971698,36.25,81420.88,0.0,0.03408,4e-05,3.97951]
[1778440975520,36.25,81420.49,0.0,0.03405,4e-05,3.97709]
[1778440976106,36.25,81420.49,0.0,0.03405,4e-05,3.97709]
[1778440979642,36.24,81420.11,0.0,0.03403,4e-05,3.9744]
[1778440979653,36.24,81420.11,0.0,0.03402,4e-05,3.9741]
[1778440984789,36.24,81419.61,0.0,0.03399,4e-05,3.97066]
[1778440985812,36.24,81419.61,0.0,0.03399,4e-05,3.97066]
[1778440986011,36.24,81419.98,0.0,0.034,4e-05,3.97179]
[1778440987814,36.23,81431.42,0.0,0.03445,4e-05,4.01538]
[1778440990425,36.23,81441.74,0.0,0.03486,4e-05,4.0548]
[1778440996057,36.23,81441.77,0.0,0.03483,4e-05,4.05279]
[1778441001913,36.22,81441.0,0.0,0.03477,4e-05,4.04693]
[1778441006947,36.21,81441.66,0.0,0.03478,4e-05,4.04753]
[1778441011983,36.21,81441.95,0.0,0.03474,4e-05,4.04273]
[1778441019369,36.2,81442.68,0.0,0.03474,4e-05,4.04295]
[1778441021983,36.2,81442.68,0.0,0.03474,4e-05,4.04295]
[1778441022085,36.2,81442.68,0.0,0.03473,4e-05,4.04184]
[1778441025745,36.2,81442.68,0.0,0.03473,4e-05,4.04147]
[1778441026092,36.2,81442.69,0.0,0.03471,4e-05,4.04043]
[1778441027299,36.2,81442.69,0.0,0.03471,4e-05,4.04043]
[1778441028105,36.19,81442.77,0.0,0.03471,4e-05,4.04003]
[1778441028537,36.19,81442.77,0.0,0.03471,4e-05,4.04003]
[1778441029111,36.19,81442.81,0.0,0.03471,4e-05,4.03983]
[1778441033016,36.19,81443.42,0.0,0.03472,4e-05,4.04114]
[1778441033115,36.19,81443.43,0.0,0.03472,4e-05,4.04083]
[1778441033796,36.19,81443.43,0.0,0.03472,4e-05,4.04083]
[1778441033882,36.19,81443.43,0.0,0.03472,4e-05,4.04083]
[1778441034007,36.19,81443.43,0.0,0.03472,4e-05,4.04083]
[1778441034072,36.19,81443.43,0.0,0.03472,4e-05,4.04083]
[1778441034180,36.19,81443.43,0.0,0.03472,4e-05,4.04083]
[1778441034217,36.19,81452.61,0.0,0.03509,4e-05,4.07639]
[1778441034836,36.19,81452.61,0.0,0.03509,4e-05,4.07639]
[1778441035155,36.19,81452.3,0.0,0.03507,4e-05,4.07441]
[1778441035432,36.19,81452.3,0.0,0.03507,4e-05,4.07441]
[1778441036161,36.19,81459.21,0.0,0.03535,4e-05,4.10158]
[1778441041196,36.18,81456.17,0.0,0.0352,4e-05,4.08736]
[1778441043910,36.18,81456.51,0.0,0.0352,4e-05,4.08781]
[1778441044217,36.18,81455.38,0.0,0.03515,4e-05,4.08293]
[1778441046964,36.17,81452.69,0.0,0.03503,4e-05,4.07149]
[1778441047239,36.17,81450.6,0.0,0.03494,4e-05,4.06287]
[1778441049403,36.17,81448.9,0.0,0.03487,4e-05,4.0554]
[1778441050260,36.17,81448.21,0.0,0.03484,4e-05,4.05229]
[1778441055295,36.16,81440.16,0.0,0.03449,4e-05,4.01909]
[1778441060331,36.16,81436.06,0.0,0.03431,4e-05,4.00151]
[1778441065368,36.16,81439.2,0.0,0.03443,4e-05,4.01274]
[1778441066372,36.15,81445.09,0.0,0.03465,4e-05,4.03469]
[1778441070439,36.15,81446.29,0.0,0.03468,4e-05,4.03782]
[1778441071407,36.15,81446.29,0.0,0.03465,4e-05,4.03345]
[1778441075480,36.15,81448.22,0.0,0.03471,4e-05,4.03987]
[1778441075578,36.14,81447.07,0.0,0.03466,4e-05,4.03461]
[1778441081477,36.14,81447.21,0.0,0.03465,4e-05,4.03323]
[1778441086515,36.13,81445.89,0.0,0.03457,4e-05,4.02615]
[1778441087762,36.13,81445.89,0.0,0.03457,4e-05,4.02615]
[1778441087831,36.13,81445.63,0.0,0.03455,4e-05,4.02438]
[1778441090482,36.13,81445.6,0.0,0.03455,4e-05,4.0235]
[1778441090543,36.13,81445.6,0.0,0.03455,4e-05,4.0235]
[1778441091826,36.13,81445.6,0.0,0.03455,4e-05,4.0235]
[1778441091927,36.13,81445.33,0.0,0.03453,4e-05,4.02169]
[1778441095331,36.13,81445.33,0.0,0.03453,4e-05,4.02169]
[1778441095432,36.12,81445.22,0.0,0.03451,4e-05,4.02012]
[1778441101620,36.12,81444.85,0.0,0.03447,4e-05,4.01603]
[1778441106415,36.12,81445.25,0.0,0.03448,4e-05,4.01683]
[1778441106655,36.11,81449.45,0.0,0.03463,4e-05,4.03205]
[1778441107838,36.11,81449.45,0.0,0.03463,4e-05,4.03205]
[1778441107938,36.11,81451.7,0.0,0.03472,4e-05,4.04043]
[1778441109147,36.11,81451.7,0.0,0.03472,4e-05,4.04043]
[1778441109247,36.11,81451.81,0.0,0.03472,4e-05,4.04044]
[1778441109743,36.11,81451.81,0.0,0.03472,4e-05,4.04044]
[1778441109760,36.11,81451.53,0.0,0.0347,4e-05,4.03892]
[1778441113961,36.11,81453.41,0.0,0.03477,4e-05,4.04499]
[1778441114062,36.1,81452.56,0.0,0.03473,4e-05,4.04123]
[1778441114835,36.1,81452.56,0.0,0.03473,4e-05,4.04123]
[1778441114936,36.1,81453.22,0.0,0.03475,4e-05,4.04337]
[1778441117738,36.1,81452.83,0.0,0.03472,4e-05,4.04096]
[1778441117835,36.1,81452.93,0.0,0.03472,4e-05,4.04091]
[1778441118580,36.1,81452.93,0.0,0.03472,4e-05,4.04091]
[1778441118739,36.1,81452.93,0.0,0.03472,4e-05,4.04046]
[1778441123774,36.09,81451.58,0.0,0.03464,4e-05,4.03314]
[1778441128812,36.09,81453.61,0.0,0.0347,4e-05,4.039]
[1778441133846,36.08,81458.08,0.0,0.03483,4e-05,4.05033]
[1778441138881,36.08,81457.24,0.0,0.03477,4e-05,4.04483]
[1778441145929,36.07,81459.31,0.0,0.03482,4e-05,4.04981]
[1778441150963,36.06,81455.78,0.0,0.03466,4e-05,4.03377]
[1778441156038,36.06,81457.11,0.0,0.03469,4e-05,4.03724]
[1778441160360,36.05,81445.61,0.0,0.03421,4e-05,3.99028]
[1778441166068,36.05,81446.4,0.0,0.03422,4e-05,3.99126]
[1778441170433,36.04,81430.98,0.0,0.03359,4e-05,3.93044]
[1778441177166,36.04,81426.46,0.0,0.0334,4e-05,3.9116]
[1778441182202,36.04,81423.72,0.0,0.03328,4e-05,3.90015]
[1778441187238,36.03,81418.48,0.0,0.03307,4e-05,3.87931]
[1778441192272,36.03,81423.21,0.0,0.03322,4e-05,3.8928]
[1778441197308,36.03,81429.9,0.0,0.03347,4e-05,3.91751]
[1778441198623,36.03,81434.92,0.0,0.03366,4e-05,3.93662]
[1778441199340,36.03,81434.92,0.0,0.03366,4e-05,3.93662]
[1778441202016,36.03,81440.23,0.0,0.03387,4e-05,3.95666]
[1778441202346,36.03,81440.23,0.0,0.03386,4e-05,3.95618]
[1778441205774,36.02,81441.61,0.0,0.03391,4e-05,3.9608]
[1778441206371,36.02,81441.7,0.0,0.03391,4e-05,3.96091]
[1778441207303,36.02,81441.7,0.0,0.03391,4e-05,3.96091]
[1778441207334,36.02,81442.66,0.0,0.03395,4e-05,3.96438]
[1778441212413,36.02,81443.43,0.0,0.03397,4e-05,3.96614]
[1778441217447,36.02,81451.17,0.0,0.03426,4e-05,3.99487]
[1778441222484,36.01,81449.86,0.0,0.03419,4e-05,3.9883]
[1778441227520,36.01,81448.56,0.0,0.03413,4e-05,3.98179]
[1778441233500,36.01,81448.72,0.0,0.03412,4e-05,3.98123]
[1778441234420,36.01,81448.72,0.0,0.03412,4e-05,3.98123]
[1778441235049,36.0,81448.32,0.0,0.0341,4e-05,3.97878]
[1778441235054,36.0,81447.83,0.0,0.03407,4e-05,3.97659]
[1778441238210,36.0,81447.83,0.0,0.03407,4e-05,3.97629]
[1778441238311,36.0,81447.83,0.0,0.03406,4e-05,3.9757]
[1778441238969,36.0,81447.83,0.0,0.03406,4e-05,3.9757]
[1778441239070,36.0,81446.93,0.0,0.03403,4e-05,3.97192]
[1778441240443,36.0,81446.93,0.0,0.03403,4e-05,3.97192]
[1778441240544,36.0,81446.93,0.0,0.03402,4e-05,3.97162]
[1778441241264,36.0,81446.93,0.0,0.03402,4e-05,3.97162]
[1778441241365,36.0,81446.5,0.0,0.034,4e-05,3.96966]
[1778441243301,36.0,81446.5,0.0,0.034,4e-05,3.96966]
[1778441243402,36.0,81446.49,0.0,0.034,4e-05,3.96903]
[1778441246437,36.0,81446.49,0.0,0.034,4e-05,3.96903]
[1778441246538,35.99,81448.6,0.0,0.03407,4e-05,3.97629]
[1778441252697,35.99,81448.35,0.0,0.03401,4e-05,3.96947]
[1778441257730,35.98,81448.36,0.0,0.03399,4e-05,3.9679]
[1778441261073,35.98,81449.3,0.0,0.03402,4e-05,3.97088]
[1778441261076,35.98,81449.6,0.0,0.03403,4e-05,3.97138]
[1778441262062,35.98,81449.6,0.0,0.03403,4e-05,3.97138]
[1778441262163,35.98,81449.7,0.0,0.03403,4e-05,3.97143]
[1778441267801,35.97,81448.81,0.0,0.03397,4e-05,3.96598]
[1778441270847,35.97,81438.03,0.0,0.03353,4e-05,3.92338]
[1778441275858,35.97,81436.74,0.0,0.03347,4e-05,3.9171]
[1778441281216,35.96,81436.83,0.0,0.03346,4e-05,3.91627]
[1778441284875,35.96,81442.85,0.0,0.03369,4e-05,3.93876]
[1778441284976,35.96,81441.67,0.0,0.03364,4e-05,3.93395]
[1778441286519,35.96,81441.67,0.0,0.03364,4e-05,3.93395]
[1778441286621,35.96,81441.77,0.0,0.03364,4e-05,3.93409]
[1778441292180,35.96,81435.86,0.0,0.0334,4e-05,3.9102]
[1778441298013,35.95,81437.65,0.0,0.03345,4e-05,3.91568]
[1778441304055,35.95,81439.91,0.0,0.03353,4e-05,3.9232]
[1778441309090,35.95,81444.14,0.0,0.03369,4e-05,3.93846]
[1778441310666,35.95,81448.07,0.0,0.03384,4e-05,3.95342]
[1778441311431,35.95,81450.21,0.0,0.03389,4e-05,3.9575]
[1778441317148,35.94,81452.5,0.0,0.03397,4e-05,3.96473]
[1778441322062,35.94,81452.82,0.0,0.03397,4e-05,3.96486]
[1778441322184,35.94,81452.82,0.0,0.03396,4e-05,3.96458]
[1778441327220,35.94,81453.17,0.0,0.03396,4e-05,3.96456]
[1778441332254,35.93,81454.68,0.0,0.03401,4e-05,3.96905]
[1778441337470,35.93,81456.48,0.0,0.03407,4e-05,3.97493]
[1778441343331,35.92,81459.62,0.0,0.03418,4e-05,3.98518]
[1778441348367,35.92,81456.74,0.0,0.03405,4e-05,3.97255]
[1778441353401,35.92,81459.61,0.0,0.03415,4e-05,3.98231]
[1778441358435,35.91,81458.58,0.0,0.03409,4e-05,3.97683]
[1778441364478,35.91,81458.74,0.0,0.03408,4e-05,3.97567]
[1778441369513,35.9,81459.52,0.0,0.03409,4e-05,3.97721]
[1778441374547,35.9,81462.64,0.0,0.03417,4e-05,3.98382]
[1778441379588,35.89,81460.03,0.0,0.03405,4e-05,3.97211]
[1778441384618,35.89,81459.87,0.0,0.03403,4e-05,3.96998]
[1778441389653,35.89,81460.04,0.0,0.03402,4e-05,3.96913]
[1778441394688,35.88,81460.09,0.0,0.034,4e-05,3.96779]
[1778441401737,35.88,81459.87,0.0,0.03397,4e-05,3.96476]
[1778441406772,35.87,81460.81,0.0,0.03399,4e-05,3.96685]
[1778441412131,35.87,81464.54,0.0,0.03412,4e-05,3.97949]
[1778441418858,35.86,81466.22,0.0,0.03417,4e-05,3.98417]
[1778441423895,35.86,81467.07,0.0,0.03419,4e-05,3.98597]
[1778441428928,35.85,81467.77,0.0,0.0342,4e-05,3.98723]
[1778441433965,35.85,81465.78,0.0,0.03408,4e-05,3.97403]
[1778441438999,35.85,81458.14,0.0,0.03375,4e-05,3.94273]
[1778441444036,35.84,81453.31,0.0,0.03355,4e-05,3.92287]
[1778441449069,35.84,81451.21,0.0,0.03346,4e-05,3.91377]
[1778441454104,35.84,81450.4,0.0,0.03341,4e-05,3.90975]
[1778441460146,35.84,81448.6,0.0,0.03333,4e-05,3.90182]
[1778441467194,35.83,81447.21,0.0,0.03327,4e-05,3.8953]
[1778441472553,35.83,81446.21,0.0,0.03322,4e-05,3.89065]
[1778441478274,35.83,81440.36,0.0,0.03298,4e-05,3.86731]
[1778441484315,35.83,81439.17,0.0,0.03293,4e-05,3.86214]
[1778441489350,35.82,81440.16,0.0,0.03296,4e-05,3.86545]
[1778441494384,35.82,81442.3,0.0,0.03301,4e-05,3.86929]
[1778441502762,35.82,81441.29,0.0,0.03296,4e-05,3.86483]
[1778441508484,35.82,81441.02,0.0,0.03295,4e-05,3.86338]
[1778441513518,35.82,81432.37,0.0,0.03261,4e-05,3.83007]
[1778441518552,35.82,81428.27,0.0,0.03245,4e-05,3.81435]
[1778441523589,35.82,81423.72,0.0,0.03227,4e-05,3.7971]
[1778441528623,35.82,81424.5,0.0,0.0323,4e-05,3.80002]
[1778441533658,35.82,81425.37,0.0,0.03234,4e-05,3.80331]
[1778441541731,35.82,81426.72,0.0,0.03239,4e-05,3.80847]
[1778441546750,35.82,81421.49,0.0,0.03219,4e-05,3.78892]
[1778441551785,35.82,81421.66,0.0,0.03217,4e-05,3.78599]
[1778441557828,35.82,81421.06,0.0,0.03215,4e-05,3.78412]
[1778441562862,35.82,81422.74,0.0,0.03222,4e-05,3.79079]
[1778441567896,35.82,81423.34,0.0,0.03224,4e-05,3.79339]
[1778441573262,35.82,81427.62,0.0,0.03241,4e-05,3.80994]
[1778441578978,35.82,81429.48,0.0,0.03249,4e-05,3.81717]
[1778441584020,35.83,81433.07,0.0,0.03263,4e-05,3.83095]
[1778441589052,35.83,81429.47,0.0,0.03249,4e-05,3.8174]
[1778441594087,35.83,81427.95,0.0,0.03243,4e-05,3.81188]
[1778441599121,35.83,81425.51,0.0,0.03234,4e-05,3.80293]
[1778441605163,35.83,81425.14,0.0,0.03233,4e-05,3.80196]
[1778441610213,35.83,81425.46,0.0,0.03235,4e-05,3.80363]
[1778441616255,35.83,81426.03,0.0,0.03234,4e-05,3.80235]
[1778441621290,35.83,81423.69,0.0,0.03226,4e-05,3.79389]
[1778441626325,35.83,81422.82,0.0,0.03223,4e-05,3.79109]
[1778441631360,35.83,81422.84,0.0,0.03223,4e-05,3.79164]
[1778441636394,35.84,81423.65,0.0,0.03227,4e-05,3.79517]
[1778441643754,35.84,81424.19,0.0,0.0323,4e-05,3.79783]
[1778441650494,35.84,81424.77,0.0,0.03233,4e-05,3.80062]
[1778441655529,35.84,81425.15,0.0,0.03234,4e-05,3.80246]
[1778441662578,35.84,81425.88,0.0,0.03238,4e-05,3.80575]
[1778441667613,35.84,81432.48,0.0,0.03264,4e-05,3.83101]
[1778441673964,35.84,81431.47,0.0,0.03257,4e-05,3.82355]
[1778441679702,35.84,81430.47,0.0,0.03253,4e-05,3.82005]
[1778441684732,35.84,81430.83,0.0,0.03255,4e-05,3.82168]
[1778441691780,35.84,81436.44,0.0,0.03277,4e-05,3.84322]
[1778441696816,35.85,81436.01,0.0,0.03275,4e-05,3.84169]
[1778441702860,35.85,81436.13,0.0,0.03276,4e-05,3.8423]
[1778441707893,35.85,81430.96,0.0,0.03256,4e-05,3.82281]
[1778441712934,35.85,81430.6,0.0,0.03255,4e-05,3.82174]
[1778441717970,35.85,81426.17,0.0,0.03238,4e-05,3.80534]
[1778441723004,35.85,81426.89,0.0,0.03241,4e-05,3.80849]
[1778441728040,35.85,81426.33,0.0,0.0324,4e-05,3.80681]
[1778441733076,35.85,81426.89,0.0,0.03239,4e-05,3.80548]
[1778441738110,35.85,81427.02,0.0,0.0324,4e-05,3.80641]
[1778441743145,35.85,81428.42,0.0,0.03246,4e-05,3.81214]
[1778441751201,35.86,81429.08,0.0,0.03249,4e-05,3.81527]
[1778441758251,35.86,81429.93,0.0,0.03253,4e-05,3.81901]
[1778441764595,35.86,81430.29,0.0,0.03255,4e-05,3.82088]
[1778441770335,35.86,81430.75,0.0,0.03257,4e-05,3.82298]
[1778441775372,35.86,81430.95,0.0,0.03258,4e-05,3.82415]
[1778441782420,35.86,81430.33,0.0,0.03256,4e-05,3.8223]
[1778441787456,35.86,81430.67,0.0,0.03258,4e-05,3.82394]
[1778441794806,35.86,81430.56,0.0,0.03255,4e-05,3.82013]
[1778441801554,35.87,81430.73,0.0,0.03256,4e-05,3.82129]
[1778441806590,35.87,81434.19,0.0,0.0327,4e-05,3.83475]
[1778441813639,35.87,81433.18,0.0,0.03267,4e-05,3.83128]
[1778441819681,35.87,81433.24,0.0,0.03267,4e-05,3.83185]
[1778441825021,35.87,81432.9,0.0,0.03266,4e-05,3.83082]
[1778441831765,35.87,81432.22,0.0,0.03264,4e-05,3.82861]
[1778441838814,35.87,81432.21,0.0,0.03264,4e-05,3.82893]
[1778441843850,35.87,81433.0,0.0,0.03267,4e-05,3.83216]
[1778441848884,35.87,81434.27,0.0,0.03273,4e-05,3.83714]
[1778441855932,35.87,81433.47,0.0,0.03267,4e-05,3.83042]
[1778441860967,35.87,81432.99,0.0,0.03265,4e-05,3.82877]
[1778441866006,35.87,81432.92,0.0,0.03265,4e-05,3.82868]
[1778441872045,35.87,81431.22,0.0,0.03258,4e-05,3.82249]
[1778441877079,35.87,81430.8,0.0,0.03257,4e-05,3.82113]
[1778441885136,35.88,81431.55,0.0,0.0326,4e-05,3.82434]
[1778441892186,35.88,81434.26,0.0,0.03271,4e-05,3.8349]
[1778441897220,35.88,81433.41,0.0,0.03268,4e-05,3.83186]
[1778441903269,35.88,81433.04,0.0,0.03267,4e-05,3.8307]
[1778441908306,35.88,81430.52,0.0,0.03257,4e-05,3.82138]
[1778441915655,35.88,81429.61,0.0,0.03251,4e-05,3.81458]
[1778441921400,35.88,81429.97,0.0,0.03253,4e-05,3.81629]
[1778441926432,35.88,81422.33,0.0,0.03224,4e-05,3.78791]
[1778441931467,35.88,81423.09,0.0,0.03228,4e-05,3.79131]
[1778441936502,35.89,81423.24,0.0,0.03229,4e-05,3.79248]
[1778441941538,35.89,81420.49,0.0,0.03219,4e-05,3.78262]
[1778441946587,35.89,81422.13,0.0,0.03225,4e-05,3.78927]
[1778441951608,35.89,81421.06,0.0,0.03222,4e-05,3.7857]
[1778441956646,35.89,81411.46,0.0,0.03186,4e-05,3.75023]
[1778441961681,35.89,81404.22,0.0,0.03159,4e-05,3.72405]
[1778441966004,35.9,81390.8,0.0,0.0311,4e-05,3.67509]
[1778441971752,35.9,81387.9,0.0,0.03097,4e-05,3.662]
[1778441977796,35.9,81384.22,0.0,0.03085,4e-05,3.65002]
[1778441986145,35.91,81381.85,0.0,0.03079,4e-05,3.64344]
[1778441989878,35.91,81393.43,0.0,0.03123,4e-05,3.68709]
[1778441994913,35.91,81393.54,0.0,0.03124,4e-05,3.68851]
[1778441999947,35.92,81391.89,0.0,0.03119,4e-05,3.68338]
[1778442004983,35.92,81392.31,0.0,0.03121,4e-05,3.68581]
[1778442010021,35.92,81393.35,0.0,0.03126,4e-05,3.6905]
[1778442016356,35.93,81393.97,0.0,0.0313,4e-05,3.69378]
[1778442022102,35.93,81396.03,0.0,0.03138,4e-05,3.70237]
[1778442027137,35.93,81396.71,0.0,0.03142,4e-05,3.70566]
[1778442033178,35.93,81396.63,0.0,0.03139,4e-05,3.70245]
[1778442039223,35.94,81397.69,0.0,0.03144,4e-05,3.70731]
[1778442045187,35.94,81403.88,0.0,0.03168,4e-05,3.73083]
[1778442050298,35.94,81410.18,0.0,0.03193,4e-05,3.7551]
[1778442056340,35.94,81412.44,0.0,0.03202,4e-05,3.76403]
[1778442061376,35.94,81416.07,0.0,0.03216,4e-05,3.77803]
[1778442066411,35.94,81427.73,0.0,0.03261,4e-05,3.82233]
[1778442074053,35.94,81428.44,0.0,0.03264,4e-05,3.82504]
[1778442074136,35.94,81429.38,0.0,0.03268,4e-05,3.82869]
[1778442076434,35.94,81429.38,0.0,0.03268,4e-05,3.82869]
[1778442076785,35.94,81429.43,0.0,0.03268,4e-05,3.82893]
[1778442082525,35.94,81429.5,0.0,0.03268,4e-05,3.82931]
[1778442087562,35.94,81430.04,0.0,0.03271,4e-05,3.83149]
[1778442095619,35.94,81432.73,0.0,0.03278,4e-05,3.83796]
[1778442100655,35.94,81432.39,0.0,0.03277,4e-05,3.83678]
[1778442106995,35.94,81434.33,0.0,0.03285,4e-05,3.84435]
[1778442112742,35.94,81436.23,0.0,0.03292,4e-05,3.8517]
[1778442117776,35.94,81442.97,0.0,0.03318,4e-05,3.8774]
[1778442120797,35.94,81431.38,0.0,0.03273,4e-05,3.83324]
[1778442127135,35.95,81429.24,0.0,0.03265,4e-05,3.82541]
[1778442131931,35.95,81427.33,0.0,0.03258,4e-05,3.81835]
[1778442131977,35.95,81428.04,0.0,0.03261,4e-05,3.82109]
[1778442134267,35.95,81428.04,0.0,0.03261,4e-05,3.82114]
[1778442134368,35.95,81428.37,0.0,0.03262,4e-05,3.82243]
[1778442139929,35.95,81430.97,0.0,0.03272,4e-05,3.83254]
[1778442147275,35.95,81431.12,0.0,0.03273,4e-05,3.83333]
[1778442153024,35.95,81431.98,0.0,0.03274,4e-05,3.83288]
[1778442158059,35.95,81435.18,0.0,0.03286,4e-05,3.84521]
[1778442164102,35.95,81434.87,0.0,0.03285,4e-05,3.84416]
[1778442169145,35.95,81432.44,0.0,0.03276,4e-05,3.8351]
[1778442174176,35.95,81432.49,0.0,0.03276,4e-05,3.83547]
[1778442180218,35.95,81432.88,0.0,0.03278,4e-05,3.83718]
[1778442187557,35.95,81433.06,0.0,0.03279,4e-05,3.83813]
[1778442193309,35.95,81433.56,0.0,0.03281,4e-05,3.84026]
[1778442198347,35.95,81434.42,0.0,0.03285,4e-05,3.84371]
[1778442203382,35.95,81434.9,0.0,0.03287,4e-05,3.8457]
[1778442208417,35.95,81437.59,0.0,0.03297,4e-05,3.85611]
[1778442213452,35.95,81432.46,0.0,0.03275,4e-05,3.83283]
[1778442218487,35.95,81427.85,0.0,0.03257,4e-05,3.81568]
[1778442223522,35.96,81424.8,0.0,0.03246,4e-05,3.80465]
[1778442228557,35.96,81421.94,0.0,0.03235,4e-05,3.79436]
[1778442234598,35.96,81426.09,0.0,0.03252,4e-05,3.8105]
[1778442239633,35.96,81426.57,0.0,0.03254,4e-05,3.81263]
[1778442244669,35.96,81426.6,0.0,0.03254,4e-05,3.81306]
[1778442251720,35.96,81428.72,0.0,0.03263,4e-05,3.82143]
[1778442256755,35.96,81428.84,0.0,0.03264,4e-05,3.82209]
[1778442261790,35.96,81430.84,0.0,0.03272,4e-05,3.82985]
[1778442266826,35.96,81431.22,0.0,0.03273,4e-05,3.83146]
[1778442275888,35.96,81431.51,0.0,0.03271,4e-05,3.82898]
[1778442281929,35.96,81431.63,0.0,0.03272,4e-05,3.82971]
[1778442286966,35.96,81431.28,0.0,0.03271,4e-05,3.82864]
[1778442297036,35.97,81430.12,0.0,0.03267,4e-05,3.82486]
[1778442302072,35.97,81430.18,0.0,0.03268,4e-05,3.8254]
[1778442307106,35.97,81430.2,0.0,0.03268,4e-05,3.82579]
[1778442312142,35.97,81430.25,0.0,0.03269,4e-05,3.8263]
[1778442318470,35.97,81430.71,0.0,0.03271,4e-05,3.82842]
[1778442326239,35.97,81431.1,0.0,0.03273,4e-05,3.83037]
[1778442331275,35.97,81432.15,0.0,0.03274,4e-05,3.83072]
[1778442336310,35.97,81433.34,0.0,0.03279,4e-05,3.83547]
[1778442344334,35.97,81433.05,0.0,0.03278,4e-05,3.83457]
[1778442356447,35.98,81432.7,0.0,0.03278,4e-05,3.83409]
[1778442361485,35.98,81432.4,0.0,0.03277,4e-05,3.83323]
[1778442368534,35.98,81432.31,0.0,0.03277,4e-05,3.83329]
[1778442371556,35.98,81420.37,0.0,0.03231,4e-05,3.78832]
[1778442376591,35.98,81413.8,0.0,0.03206,4e-05,3.76442]
[1778442381625,35.98,81410.1,0.0,0.03193,4e-05,3.75137]
[1778442386665,35.98,81406.81,0.0,0.03182,4e-05,3.73988]
[1778442391696,35.99,81405.36,0.0,0.03174,4e-05,3.73144]
[1778442396730,35.99,81398.07,0.0,0.03147,4e-05,3.70521]
[1778442401767,35.99,81403.66,0.0,0.03169,4e-05,3.7267]
[1778442406801,35.99,81402.62,0.0,0.03166,4e-05,3.7234]
[1778442411835,35.99,81401.45,0.0,0.03162,4e-05,3.71964]
[1778442416876,36.0,81401.99,0.0,0.03164,4e-05,3.72225]
[1778442421918,36.0,81402.14,0.0,0.03166,4e-05,3.72347]
[1778442426441,36.0,81404.67,0.0,0.03176,4e-05,3.73329]
[1778442426473,36.0,81405.7,0.0,0.0318,4e-05,3.7374]
[1778442431985,35.99,81407.93,0.0,0.03185,4e-05,3.74234]
[1778442437028,35.98,81412.89,0.0,0.03198,4e-05,3.75558]
[1778442438614,35.98,81412.89,0.0,0.03198,4e-05,3.75558]
[1778442438647,35.97,81413.89,0.0,0.03201,4e-05,3.75843]
[1778442444071,35.97,81424.59,0.0,0.03242,4e-05,3.79816]
[1778442449386,35.97,81428.38,0.0,0.03257,4e-05,3.81265]
[1778442456154,35.97,81426.32,0.0,0.03246,4e-05,3.80127]
[1778442461191,35.97,81426.2,0.0,0.03246,4e-05,3.80106]
[1778442467232,35.97,81425.42,0.0,0.03243,4e-05,3.79839]
[1778442473276,35.98,81427.49,0.0,0.03251,4e-05,3.80639]
[1778442479597,35.98,81427.33,0.0,0.03251,4e-05,3.80593]
[1778442485357,35.98,81426.75,0.0,0.03248,4e-05,3.80388]
[1778442490393,35.98,81423.63,0.0,0.03237,4e-05,3.79227]
[1778442495428,35.98,81424.07,0.0,0.03239,4e-05,3.79416]
[1778442500462,35.98,81423.44,0.0,0.03236,4e-05,3.79213]
[1778442505499,35.98,81422.62,0.0,0.03234,4e-05,3.78941]
[1778442511540,35.98,81417.15,0.0,0.0321,4e-05,3.76558]
[1778442516574,35.98,81417.87,0.0,0.03214,4e-05,3.76885]
[1778442521610,35.98,81408.51,0.0,0.03179,4e-05,3.73459]
[1778442526645,35.99,81400.94,0.0,0.03151,4e-05,3.70719]
[1778442531680,35.99,81390.93,0.0,0.03114,4e-05,3.67115]
[1778442536715,35.99,81389.49,0.0,0.0311,4e-05,3.66697]
[1778442541750,36.0,81388.07,0.0,0.03106,4e-05,3.6629]
[1778442546785,36.0,81383.59,0.0,0.03091,4e-05,3.64766]
[1778442551820,36.0,81378.73,0.0,0.03074,4e-05,3.63122]
[1778442556855,36.01,81375.17,0.0,0.03062,4e-05,3.61973]
[1778442561889,36.01,81374.76,0.0,0.03062,4e-05,3.61982]
[1778442566925,36.02,81374.11,0.0,0.03062,4e-05,3.61907]
[1778442572967,36.02,81376.4,0.0,0.03069,4e-05,3.62549]
[1778442579010,36.03,81376.15,0.0,0.0307,4e-05,3.62645]
[1778442585057,36.03,81375.93,0.0,0.03071,4e-05,3.62751]
[1778442590371,36.04,81377.72,0.0,0.0308,4e-05,3.63589]
[1778442596133,36.04,81379.22,0.0,0.03087,4e-05,3.6428]
[1778442603187,36.05,81377.9,0.0,0.03084,4e-05,3.64003]
[1778442610513,36.05,81386.2,0.0,0.03117,4e-05,3.6725]
[1778442616275,36.06,81376.64,0.0,0.03083,4e-05,3.63895]
[1778442621336,36.06,81375.91,0.0,0.03081,4e-05,3.63754]
[1778442626371,36.06,81374.88,0.0,0.03079,4e-05,3.63504]
[1778442632413,36.07,81372.18,0.0,0.03068,4e-05,3.623]
[1778442637451,36.07,81370.06,0.0,0.03061,4e-05,3.61674]
[1778442643490,36.08,81370.52,0.0,0.03065,4e-05,3.62017]
[1778442648526,36.08,81368.89,0.0,0.03061,4e-05,3.616]
[1778442653560,36.09,81358.49,0.0,0.03024,4e-05,3.57972]
[1778442658605,36.09,81357.85,0.0,0.03023,4e-05,3.5792]
[1778442663630,36.1,81367.28,0.0,0.0306,4e-05,3.61502]
[1778442668668,36.1,81371.2,0.0,0.03076,4e-05,3.63113]
[1778442673700,36.1,81373.08,0.0,0.03084,4e-05,3.63952]
[1778442678739,36.11,81373.61,0.0,0.03088,4e-05,3.64302]
[1778442683772,36.11,81366.59,0.0,0.03064,4e-05,3.61921]
[1778442688807,36.12,81360.55,0.0,0.03044,4e-05,3.59916]
[1778442693841,36.13,81359.34,0.0,0.03038,4e-05,3.59304]
[1778442698877,36.13,81358.7,0.0,0.03038,4e-05,3.59276]
[1778442703912,36.14,81348.67,0.0,0.03004,4e-05,3.55876]
[1778442708946,36.14,81348.95,0.0,0.03007,4e-05,3.56208]
[1778442713981,36.15,81350.19,0.0,0.03014,4e-05,3.56879]
[1778442720028,36.16,81350.3,0.0,0.03017,4e-05,3.57185]
[1778442725061,36.16,81358.82,0.0,0.0305,4e-05,3.60458]
[1778442732109,36.17,81358.69,0.0,0.03051,4e-05,3.60583]
[1778442737267,36.17,81348.44,0.0,0.03016,4e-05,3.57056]
[1778442743410,36.18,81341.32,0.0,0.02992,4e-05,3.54654]
[1778442746386,36.17,81339.74,0.0,0.02985,4e-05,3.54017]
[1778442748088,36.17,81339.74,0.0,0.02983,4e-05,3.53805]
[1778442748569,36.17,81339.74,0.0,0.02983,4e-05,3.53735]
[1778442754265,36.17,81335.92,0.0,0.02967,4e-05,3.52107]
[1778442761574,36.18,81329.47,0.0,0.02948,4e-05,3.50169]
[1778442768363,36.19,81327.92,0.0,0.02946,4e-05,3.49967]
[1778442773400,36.2,81329.99,0.0,0.02955,4e-05,3.50941]
[1778442780448,36.21,81331.04,0.0,0.02962,4e-05,3.51643]
[1778442786045,36.21,81335.71,0.0,0.02981,4e-05,3.53494]
[1778442791787,36.22,81334.4,0.0,0.0298,4e-05,3.53375]
[1778442798574,36.23,81335.14,0.0,0.02985,4e-05,3.53909]
[1778442803608,36.24,81335.48,0.0,0.02989,4e-05,3.54254]
[1778442808644,36.24,81331.66,0.0,0.02978,4e-05,3.53125]
[1778442816157,36.25,81331.77,0.0,0.02977,4e-05,3.52977]
[1778442825763,36.26,81330.37,0.0,0.02978,4e-05,3.53089]
[1778442830797,36.27,81329.12,0.0,0.02976,4e-05,3.52881]
[1778442835834,36.28,81330.19,0.0,0.02983,4e-05,3.5354]
[1778442840868,36.29,81335.15,0.0,0.03003,4e-05,3.55531]
[1778442847918,36.29,81335.63,0.0,0.03007,4e-05,3.55997]
[1778442852976,36.3,81335.4,0.0,0.03009,4e-05,3.56122]
[1778442862038,36.31,81331.61,0.0,0.02999,4e-05,3.55153]
[1778442867073,36.32,81327.82,0.0,0.02988,4e-05,3.54016]
[1778442872109,36.32,81324.59,0.0,0.02975,4e-05,3.5271]
[1778442877144,36.33,81323.53,0.0,0.02974,4e-05,3.52555]
[1778442882181,36.34,81325.43,0.0,0.02983,4e-05,3.53444]
[1778442887217,36.34,81328.02,0.0,0.02994,4e-05,3.54572]
[1778442892252,36.35,81330.58,0.0,0.03005,4e-05,3.5568]
[1778442895273,36.35,81342.2,0.0,0.03048,4e-05,3.59948]
[1778442901316,36.36,81346.46,0.0,0.03066,4e-05,3.61681]
[1778442906351,36.36,81348.24,0.0,0.03074,4e-05,3.62491]
[1778442911391,36.37,81355.61,0.0,0.03103,4e-05,3.65321]
[1778442916425,36.37,81363.45,0.0,0.03133,4e-05,3.68311]
[1778442921460,36.37,81366.07,0.0,0.03144,4e-05,3.69391]
[1778442926496,36.38,81363.6,0.0,0.03136,4e-05,3.68595]
[1778442932778,36.38,81360.9,0.0,0.03124,4e-05,3.67354]
[1778442942847,36.39,81358.19,0.0,0.03116,4e-05,3.66582]
[1778442949301,36.39,81354.87,0.0,0.03105,4e-05,3.65482]
[1778442949337,36.39,81375.4,0.0,0.03182,4e-05,3.73034]
[1778442954835,36.39,81379.73,0.0,0.03199,4e-05,3.74655]
[1778442960737,36.39,81376.98,0.0,0.03189,4e-05,3.73668]
[1778442966779,36.39,81377.23,0.0,0.0319,4e-05,3.73778]
[1778442971815,36.39,81374.71,0.0,0.0318,4e-05,3.72862]
[1778442976850,36.39,81376.16,0.0,0.03186,4e-05,3.73404]
[1778442981884,36.39,81374.28,0.0,0.03179,4e-05,3.7272]
[1778442987927,36.39,81374.08,0.0,0.03178,4e-05,3.72659]
[1778442993198,36.39,81378.14,0.0,0.0319,4e-05,3.73774]
[1778442999006,36.39,81378.27,0.0,0.03191,4e-05,3.73825]
[1778443004041,36.39,81378.2,0.0,0.03191,4e-05,3.73803]
[1778443009076,36.39,81375.68,0.0,0.03181,4e-05,3.72882]
[1778443014111,36.39,81376.06,0.0,0.03183,4e-05,3.73034]
[1778443019146,36.39,81376.52,0.0,0.03185,4e-05,3.73215]
[1778443024181,36.39,81376.53,0.0,0.03185,4e-05,3.7323]
[1778443031231,36.39,81375.69,0.0,0.03182,4e-05,3.72941]
[1778443036268,36.39,81376.45,0.0,0.03185,4e-05,3.73238]
[1778443041302,36.4,81378.38,0.0,0.03192,4e-05,3.73964]
[1778443049363,36.4,81378.32,0.0,0.03192,4e-05,3.73967]
[1778443054398,36.4,81378.5,0.0,0.0319,4e-05,3.73668]
[1778443058426,36.4,81395.79,0.0,0.03256,4e-05,3.80101]
[1778443063461,36.4,81397.51,0.0,0.03262,4e-05,3.807]
[1778443068496,36.39,81395.18,0.0,0.03253,4e-05,3.79781]
[1778443073800,36.39,81395.65,0.0,0.03254,4e-05,3.79905]
[1778443082598,36.39,81395.55,0.0,0.03253,4e-05,3.79779]
[1778443087633,36.39,81402.83,0.0,0.0328,4e-05,3.82448]
[1778443092963,36.39,81402.94,0.0,0.0328,4e-05,3.82432]
[1778443098261,36.39,81404.58,0.0,0.03286,4e-05,3.82974]
[1778443104011,36.38,81419.94,0.0,0.03344,4e-05,3.8865]
[1778443111801,36.38,81421.63,0.0,0.03346,4e-05,3.88731]
[1778443116835,36.37,81424.67,0.0,0.03357,4e-05,3.89787]
[1778443121878,36.37,81428.25,0.0,0.0337,4e-05,3.91046]
[1778443126914,36.37,81429.28,0.0,0.03373,4e-05,3.91336]
[1778443131948,36.37,81429.5,0.0,0.03372,4e-05,3.91319]
[1778443136985,36.36,81428.29,0.0,0.03367,4e-05,3.90763]
[1778443142024,36.36,81423.24,0.0,0.03346,4e-05,3.88762]
[1778443147058,36.36,81424.24,0.0,0.03349,4e-05,3.89069]
[1778443154359,36.36,81421.94,0.0,0.03339,4e-05,3.88085]
[1778443160149,36.35,81422.65,0.0,0.03341,4e-05,3.88291]
[1778443165186,36.35,81423.5,0.0,0.03344,4e-05,3.88538]
[1778443171227,36.35,81424.79,0.0,0.03345,4e-05,3.88557]
[1778443177269,36.35,81425.38,0.0,0.03346,4e-05,3.88709]
[1778443182303,36.35,81427.73,0.0,0.03355,4e-05,3.89545]
[1778443187339,36.35,81429.3,0.0,0.0336,4e-05,3.90084]
[1778443192374,36.34,81432.44,0.0,0.03372,4e-05,3.91222]
[1778443197410,36.34,81431.54,0.0,0.03368,4e-05,3.90813]
[1778443202444,36.34,81437.5,0.0,0.03391,4e-05,3.93018]
[1778443207479,36.34,81429.51,0.0,0.03358,4e-05,3.89892]
[1778443212514,36.34,81436.56,0.0,0.03385,4e-05,3.92518]
[1778443217549,36.33,81437.19,0.0,0.03387,4e-05,3.92674]
[1778443222588,36.33,81445.26,0.0,0.03418,4e-05,3.95686]
[1778443227620,36.33,81448.43,0.0,0.0343,4e-05,3.96784]
[1778443232902,36.33,81447.79,0.0,0.03426,4e-05,3.96466]
[1778443238965,36.32,81447.44,0.0,0.0342,4e-05,3.95793]
[1778443245002,36.32,81440.07,0.0,0.03389,4e-05,3.92796]
[1778443253804,36.31,81439.51,0.0,0.03385,4e-05,3.92423]
[1778443258837,36.31,81428.7,0.0,0.03342,4e-05,3.88236]
[1778443263873,36.31,81427.19,0.0,0.03336,4e-05,3.87615]
[1778443268908,36.31,81425.08,0.0,0.03327,4e-05,3.86772]
[1778443275212,36.31,81425.08,0.0,0.03326,4e-05,3.8673]
[1778443280992,36.31,81428.61,0.0,0.0334,4e-05,3.88027]
[1778443286030,36.31,81429.07,0.0,0.03341,4e-05,3.88158]
[1778443291064,36.3,81437.31,0.0,0.0337,4e-05,3.90843]
[1778443296099,36.3,81441.5,0.0,0.03386,4e-05,3.9238]
[1778443301159,36.3,81441.55,0.0,0.03385,4e-05,3.92331]
[1778443307176,36.3,81436.99,0.0,0.03366,4e-05,3.90492]
[1778443312212,36.3,81436.68,0.0,0.03364,4e-05,3.90308]
[1778443319259,36.29,81436.94,0.0,0.03364,4e-05,3.90314]
[1778443325562,36.29,81435.92,0.0,0.03359,4e-05,3.89833]
[1778443332351,36.29,81427.56,0.0,0.03326,4e-05,3.86594]
[1778443337387,36.29,81439.18,0.0,0.03371,4e-05,3.90983]
[1778443342420,36.29,81439.95,0.0,0.03373,4e-05,3.91205]
[1778443347455,36.28,81428.21,0.0,0.03327,4e-05,3.86672]
[1778443353498,36.28,81427.56,0.0,0.0332,4e-05,3.85991]
[1778443358533,36.28,81427.77,0.0,0.03321,4e-05,3.86043]
[1778443361554,36.28,81416.1,0.0,0.03276,4e-05,3.81636]
[1778443371625,36.28,81414.35,0.0,0.03269,4e-05,3.80968]
[1778443381694,36.28,81410.72,0.0,0.03254,4e-05,3.79578]
[1778443387736,36.28,81406.32,0.0,0.03237,4e-05,3.77907]
[1778443389751,36.28,81418.74,0.0,0.03285,4e-05,3.82551]
[1778443394786,36.28,81421.0,0.0,0.03293,4e-05,3.83351]
[1778443399823,36.28,81423.57,0.0,0.03303,4e-05,3.84273]
[1778443404862,36.28,81424.36,0.0,0.03305,4e-05,3.84526]
[1778443409893,36.27,81433.83,0.0,0.03342,4e-05,3.88064]
[1778443414930,36.27,81438.49,0.0,0.03356,4e-05,3.89369]
[1778443419966,36.27,81436.27,0.0,0.03347,4e-05,3.8845]
[1778443425011,36.27,81429.86,0.0,0.03321,4e-05,3.85951]
[1778443430039,36.27,81428.81,0.0,0.03316,4e-05,3.85516]
[1778443435708,36.27,81430.19,0.0,0.03321,4e-05,3.86009]
[1778443441117,36.27,81430.98,0.0,0.03324,4e-05,3.86252]
[1778443446436,36.26,81432.41,0.0,0.03329,4e-05,3.86754]
[1778443452194,36.26,81424.02,0.0,0.03296,4e-05,3.83547]
[1778443457229,36.26,81417.94,0.0,0.03272,4e-05,3.81247]
[1778443462265,36.26,81412.92,0.0,0.03253,4e-05,3.79354]
[1778443467300,36.26,81410.75,0.0,0.03245,4e-05,3.78534]
[1778443472334,36.26,81405.73,0.0,0.03222,4e-05,3.76261]
[1778443477369,36.26,81404.78,0.0,0.03218,4e-05,3.75904]
[1778443483412,36.26,81402.91,0.0,0.03211,4e-05,3.75206]
[1778443490459,36.26,81399.31,0.0,0.03196,4e-05,3.73752]
[1778443495495,36.25,81399.46,0.0,0.03195,4e-05,3.73576]
[1778443501537,36.24,81399.56,0.0,0.0319,4e-05,3.73143]
[1778443506857,36.24,81399.16,0.0,0.03189,4e-05,3.72998]
[1778443514629,36.24,81399.06,0.0,0.03188,4e-05,3.7296]
[1778443519663,36.24,81398.54,0.0,0.03186,4e-05,3.72766]
[1778443525705,36.24,81398.59,0.0,0.03186,4e-05,3.72778]
[1778443530740,36.24,81402.64,0.0,0.03202,4e-05,3.74262]
[1778443535775,36.24,81402.11,0.0,0.03196,4e-05,3.73656]
[1778443540814,36.24,81401.65,0.0,0.03194,4e-05,3.73468]
[1778443547137,36.24,81403.36,0.0,0.032,4e-05,3.74077]
[1778443552895,36.24,81410.66,0.0,0.03228,4e-05,3.7676]
[1778443557929,36.24,81408.28,0.0,0.03219,4e-05,3.75842]
[1778443563310,36.24,81407.37,0.0,0.03215,4e-05,3.75497]
[1778443568422,36.23,81414.19,0.0,0.03241,4e-05,3.77992]
[1778443574043,36.23,81407.74,0.0,0.03216,4e-05,3.75563]
[1778443579079,36.23,81405.16,0.0,0.03206,4e-05,3.746]
[1778443584115,36.23,81403.73,0.0,0.032,4e-05,3.74072]
[1778443589154,36.23,81404.15,0.0,0.03202,4e-05,3.74229]
[1778443596080,36.23,81405.81,0.0,0.03205,4e-05,3.74459]
[1778443603254,36.23,81401.87,0.0,0.0319,4e-05,3.73015]
[1778443608290,36.23,81401.36,0.0,0.03189,4e-05,3.72842]
[1778443613325,36.24,81401.6,0.0,0.0319,4e-05,3.72947]
[1778443618363,36.24,81400.76,0.0,0.03187,4e-05,3.72654]
[1778443623397,36.24,81401.26,0.0,0.03189,4e-05,3.72858]
[1778443628432,36.24,81407.25,0.0,0.03212,4e-05,3.7509]
[1778443633467,36.24,81404.46,0.0,0.03201,4e-05,3.74053]
[1778443638502,36.24,81403.43,0.0,0.03197,4e-05,3.73674]
[1778443644544,36.24,81403.49,0.0,0.03197,4e-05,3.73703]
[1778443649580,36.24,81405.05,0.0,0.03203,4e-05,3.74285]
[1778443654745,36.24,81404.77,0.0,0.03199,4e-05,3.73789]
[1778443654846,36.24,81415.3,0.0,0.03239,4e-05,3.77711]
[1778443661667,36.24,81417.57,0.0,0.03248,4e-05,3.7853]
[1778443666702,36.23,81420.93,0.0,0.03261,4e-05,3.79768]
[1778443671737,36.23,81421.34,0.0,0.03262,4e-05,3.79903]
[1778443676771,36.23,81423.21,0.0,0.03269,4e-05,3.80593]
[1778443682814,36.23,81425.86,0.0,0.03279,4e-05,3.81574]
[1778443687849,36.23,81428.93,0.0,0.03291,4e-05,3.82714]
[1778443693892,36.23,81427.14,0.0,0.03284,4e-05,3.82024]
[1778443698926,36.23,81428.88,0.0,0.0329,4e-05,3.8267]
[1778443703961,36.23,81430.09,0.0,0.03295,4e-05,3.83115]
[1778443708996,36.23,81431.34,0.0,0.033,4e-05,3.83575]
[1778443714031,36.23,81432.54,0.0,0.03301,4e-05,3.83622]
[1778443719067,36.23,81432.79,0.0,0.03302,4e-05,3.83708]
[1778443724101,36.23,81430.98,0.0,0.03295,4e-05,3.8302]
[1778443729136,36.23,81431.35,0.0,0.03296,4e-05,3.83157]
[1778443734178,36.23,81435.16,0.0,0.03311,4e-05,3.84594]
[1778443739213,36.23,81439.67,0.0,0.03329,4e-05,3.86283]
[1778443744248,36.23,81442.02,0.0,0.03337,4e-05,3.87146]
[1778443749289,36.23,81443.87,0.0,0.03344,4e-05,3.87806]
[1778443754467,36.23,81444.98,0.0,0.03348,4e-05,3.88187]
[1778443760361,36.22,81442.88,0.0,0.03339,4e-05,3.8731]
[1778443765397,36.22,81434.87,0.0,0.03307,4e-05,3.84231]
[1778443770431,36.22,81440.83,0.0,0.0333,4e-05,3.86452]
[1778443775468,36.22,81439.8,0.0,0.03322,4e-05,3.85601]
[1778443782519,36.22,81439.94,0.0,0.03322,4e-05,3.85566]
[1778443787555,36.22,81438.31,0.0,0.03315,4e-05,3.84886]
[1778443792590,36.22,81441.1,0.0,0.03325,4e-05,3.85887]
[1778443798912,36.21,81441.95,0.0,0.03328,4e-05,3.86116]
[1778443806690,36.21,81440.95,0.0,0.03323,4e-05,3.85635]
[1778443811727,36.21,81439.2,0.0,0.03315,4e-05,3.84898]
[1778443816761,36.21,81434.85,0.0,0.03297,4e-05,3.83185]
[1778443822804,36.2,81433.76,0.0,0.03292,4e-05,3.82714]
[1778443827841,36.2,81436.36,0.0,0.03302,4e-05,3.83644]
[1778443832877,36.2,81433.16,0.0,0.03286,4e-05,3.81992]
[1778443837910,36.2,81429.27,0.0,0.0327,4e-05,3.80489]
[1778443842947,36.2,81426.45,0.0,0.03259,4e-05,3.79406]
[1778443847981,36.2,81418.96,0.0,0.0323,4e-05,3.76602]
[1778443853015,36.2,81416.25,0.0,0.0322,4e-05,3.75598]
[1778443860065,36.2,81415.54,0.0,0.03218,4e-05,3.75341]
[1778443866120,36.2,81416.34,0.0,0.03221,4e-05,3.75639]
[1778443871156,36.2,81419.54,0.0,0.03233,4e-05,3.76833]
[1778443878204,36.2,81419.83,0.0,0.03234,4e-05,3.76949]
[1778443883238,36.2,81424.35,0.0,0.03251,4e-05,3.78649]
[1778443889546,36.2,81425.24,0.0,0.03255,4e-05,3.7899]
[1778443895328,36.2,81427.16,0.0,0.03259,4e-05,3.79329]
[1778443900357,36.2,81427.35,0.0,0.0326,4e-05,3.79412]
[1778443906400,36.2,81425.67,0.0,0.03254,4e-05,3.78806]
[1778443911435,36.2,81426.49,0.0,0.03257,4e-05,3.79135]
[1778443917477,36.2,81427.26,0.0,0.03261,4e-05,3.7945]
[1778443922512,36.2,81428.08,0.0,0.03264,4e-05,3.79779]
[1778443927546,36.2,81428.48,0.0,0.03266,4e-05,3.7995]
[1778443939899,36.21,81428.15,0.0,0.03265,4e-05,3.7988]
[1778443946093,36.21,81429.2,0.0,0.03269,4e-05,3.80296]
[1778443951715,36.21,81429.28,0.0,0.03267,4e-05,3.79963]
[1778443956749,36.21,81430.57,0.0,0.03272,4e-05,3.80472]
[1778443960042,36.21,81417.03,0.0,0.0322,4e-05,3.75409]
[1778443962792,36.21,81406.39,0.0,0.0318,4e-05,3.71487]
[1778443964158,36.21,81393.91,0.0,0.03133,4e-05,3.66902]
[1778443970118,36.21,81385.97,0.0,0.03105,4e-05,3.64149]
[1778443972849,36.22,81379.55,0.0,0.03082,4e-05,3.61864]
[1778443972901,36.21,81347.88,0.0,0.02966,4e-05,3.50395]
[1778443974881,36.21,81316.81,0.0,0.02853,3e-05,3.39204]
[1778443975884,36.2,81303.36,0.0,0.02806,3e-05,3.34441]
[1778443976590,36.2,81303.36,0.0,0.02806,3e-05,3.34441]
[1778443976892,36.2,81296.37,0.0,0.02781,3e-05,3.31935]
[1778443977453,36.2,81296.37,0.0,0.02781,3e-05,3.31935]
[1778443978063,36.2,81296.37,0.0,0.02781,3e-05,3.31935]
[1778443979448,36.19,81293.62,0.0,0.02769,3e-05,3.30785]
[1778443980189,36.19,81294.49,0.0,0.02771,3e-05,3.30978]
[1778443980776,36.19,81294.49,0.0,0.02771,3e-05,3.30978]
[1778443980920,36.19,81293.9,0.0,0.02768,3e-05,3.30673]
[1778443982314,36.19,81293.9,0.0,0.02768,3e-05,3.30673]
[1778443982484,36.18,81288.4,0.0,0.02749,3e-05,3.28698]
[1778443982630,36.18,81288.4,0.0,0.02749,3e-05,3.28698]
[1778443983283,36.18,81288.4,0.0,0.02749,3e-05,3.28698]
[1778443983347,36.18,81295.58,0.0,0.02772,3e-05,3.31042]
[1778443988977,36.16,81302.63,0.0,0.0279,3e-05,3.32828]
[1778443994014,36.15,81302.47,0.0,0.02784,3e-05,3.32254]
[1778443998041,36.13,81292.02,0.0,0.02744,3e-05,3.28281]
[1778444003003,36.12,81282.19,0.0,0.02708,3e-05,3.24587]
[1778444003397,36.12,81264.39,0.0,0.02648,3e-05,3.18539]
[1778444003733,36.12,81264.39,0.0,0.02648,3e-05,3.18539]
[1778444004102,36.12,81264.39,0.0,0.02647,3e-05,3.18453]
[1778444005312,36.12,81241.35,0.0,0.02572,3e-05,3.10783]
[1778444010399,36.11,81239.84,0.0,0.02564,3e-05,3.09968]
[1778444012161,36.1,81232.77,0.0,0.02538,3e-05,3.07194]
[1778444017192,36.09,81226.58,0.0,0.02515,3e-05,3.04905]
[1778444022230,36.09,81222.8,0.0,0.02501,3e-05,3.03415]
[1778444027269,36.08,81218.92,0.0,0.02486,3e-05,3.01906]
[1778444032304,36.07,81215.84,0.0,0.02474,3e-05,3.00665]
[1778444037338,36.06,81221.92,0.0,0.0249,3e-05,3.02343]
[1778444042376,36.05,81221.11,0.0,0.02485,3e-05,3.01809]
[1778444047409,36.04,81226.16,0.0,0.02498,3e-05,3.03148]
[1778444048453,36.04,81209.16,0.0,0.02445,3e-05,2.97666]
[1778444053454,36.04,81204.95,0.0,0.0243,3e-05,2.961]
[1778444058490,36.03,81203.51,0.0,0.02423,3e-05,2.95424]
[1778444063522,36.02,81204.82,0.0,0.02425,3e-05,2.95609]
[1778444067711,36.02,81193.19,0.0,0.02388,3e-05,2.91774]
[1778444071579,36.01,81184.11,0.0,0.02357,3e-05,2.88454]
[1778444074373,36.01,81160.69,0.0,0.02287,3e-05,2.81159]
[1778444079635,36.0,81160.95,0.0,0.02287,3e-05,2.81133]
[1778444084689,36.0,81169.45,0.0,0.0231,3e-05,2.83618]
[1778444089709,36.0,81171.0,0.0,0.02314,3e-05,2.83979]
[1778444094743,35.99,81183.05,0.0,0.02348,3e-05,2.87572]
[1778444099788,35.99,81185.96,0.0,0.02355,3e-05,2.88301]
[1778444104823,35.98,81189.71,0.0,0.02365,3e-05,2.89326]
[1778444109858,35.98,81194.29,0.0,0.02377,3e-05,2.90604]
[1778444114897,35.97,81198.29,0.0,0.02388,3e-05,2.91694]
[1778444119929,35.97,81200.53,0.0,0.02393,3e-05,2.92223]
[1778444124967,35.96,81199.27,0.0,0.02387,3e-05,2.91651]
[1778444129999,35.96,81197.79,0.0,0.02381,3e-05,2.91009]
[1778444135036,35.95,81197.61,0.0,0.02376,3e-05,2.90438]
[1778444140068,35.95,81205.91,0.0,0.02399,3e-05,2.92858]
[1778444145104,35.94,81207.97,0.0,0.02404,3e-05,2.93293]
[1778444150149,35.93,81198.58,0.0,0.02374,3e-05,2.90183]
[1778444151409,35.93,81185.04,0.0,0.02333,3e-05,2.85903]
[1778444157188,35.93,81178.01,0.0,0.0231,3e-05,2.83567]
[1778444162225,35.92,81171.53,0.0,0.0229,3e-05,2.81461]
[1778444164239,35.92,81155.4,0.0,0.02243,3e-05,2.76532]
[1778444167276,35.92,81142.19,0.0,0.02205,3e-05,2.72552]
[1778444168268,35.92,81110.39,0.0,0.02117,3e-05,2.63183]
[1778444169276,35.92,81087.83,0.0,0.02057,3e-05,2.56787]
[1778444174317,35.93,81078.35,0.0,0.02035,3e-05,2.54396]
[1778444175318,35.94,81057.52,0.0,0.0198,3e-05,2.48578]
[1778444177332,35.94,81040.03,0.0,0.01936,3e-05,2.43823]
[1778444180351,35.98,81053.67,0.0,0.01982,3e-05,2.4876]
[1778444185387,35.99,81046.67,0.0,0.01968,3e-05,2.47261]
[1778444190420,36.02,81050.72,0.0,0.01986,3e-05,2.49159]
[1778444195457,36.03,81047.36,0.0,0.01977,3e-05,2.48118]
[1778444200491,36.04,81049.45,0.0,0.01987,3e-05,2.4923]
[1778444205527,36.05,81055.41,0.0,0.02004,3e-05,2.51048]
[1778444210561,36.05,81061.5,0.0,0.02021,3e-05,2.52896]
[1778444215595,36.06,81054.11,0.0,0.02005,3e-05,2.5117]
[1778444220632,36.07,81046.76,0.0,0.01988,3e-05,2.49278]
[1778444225667,36.08,81036.6,0.0,0.01963,3e-05,2.46633]
[1778444230701,36.08,81037.86,0.0,0.01968,3e-05,2.47151]
[1778444233722,36.08,81049.85,0.0,0.02,3e-05,2.50563]
[1778444238757,36.09,81054.21,0.0,0.02012,3e-05,2.51912]
[1778444245712,36.09,81052.03,0.0,0.02008,3e-05,2.51406]
[1778444255889,36.1,81070.96,0.0,0.02058,3e-05,2.56693]
[1778444260925,36.1,81074.2,0.0,0.02067,3e-05,2.5769]
[1778444265960,36.11,81070.57,0.0,0.02058,3e-05,2.56735]
[1778444270995,36.11,81075.89,0.0,0.02073,3e-05,2.58324]
[1778444276030,36.11,81066.67,0.0,0.02049,3e-05,2.55789]
[1778444281065,36.11,81067.72,0.0,0.02053,3e-05,2.56177]
[1778444286102,36.12,81069.9,0.0,0.02059,3e-05,2.56879]
[1778444291134,36.12,81058.27,0.0,0.0203,3e-05,2.5369]
[1778444292417,36.12,81045.49,0.0,0.01997,3e-05,2.50138]
[1778444298184,36.13,81047.54,0.0,0.02003,3e-05,2.50873]
[1778444303219,36.13,81051.98,0.0,0.02016,3e-05,2.5224]
[1778444308253,36.14,81045.63,0.0,0.02001,3e-05,2.50609]
[1778444313289,36.14,81046.79,0.0,0.02003,3e-05,2.50767]
[1778444318324,36.15,81049.51,0.0,0.02011,3e-05,2.51666]
[1778444323359,36.15,81055.74,0.0,0.02029,3e-05,2.53544]
[1778444328393,36.15,81055.14,0.0,0.02029,3e-05,2.53504]
[1778444333428,36.16,81049.99,0.0,0.02016,3e-05,2.52197]
[1778444338465,36.16,81049.58,0.0,0.02017,3e-05,2.52227]
[1778444343499,36.17,81056.47,0.0,0.02036,3e-05,2.54302]
[1778444349655,36.17,81055.65,0.0,0.02035,3e-05,2.54172]
[1778444355586,36.18,81053.31,0.0,0.02031,3e-05,2.53732]
[1778444360618,36.18,81052.55,0.0,0.0203,3e-05,2.53644]
[1778444365652,36.19,81051.07,0.0,0.02027,3e-05,2.53352]
[1778444370688,36.19,81050.24,0.0,0.02026,3e-05,2.53239]
[1778444375723,36.2,81055.59,0.0,0.02039,3e-05,2.54543]
[1778444380758,36.2,81054.14,0.0,0.02036,3e-05,2.54245]
[1778444385793,36.2,81052.62,0.0,0.02033,3e-05,2.53931]
[1778444390827,36.21,81051.26,0.0,0.02031,3e-05,2.53664]
[1778444395863,36.21,81050.89,0.0,0.02031,3e-05,2.53673]
[1778444400898,36.21,81046.0,0.0,0.02019,3e-05,2.52418]
[1778444406941,36.22,81047.11,0.0,0.02023,3e-05,2.52867]
[1778444413259,36.22,81048.32,0.0,0.02028,3e-05,2.53335]
[1778444417012,36.23,81062.63,0.0,0.02066,3e-05,2.57443]
[1778444422086,36.23,81073.53,0.0,0.02096,3e-05,2.60611]
[1778444425069,36.23,81085.94,0.0,0.0213,3e-05,2.64202]
[1778444430106,36.23,81091.0,0.0,0.02144,3e-05,2.65682]
[1778444435141,36.23,81094.86,0.0,0.02152,3e-05,2.66492]
[1778444439171,36.23,81112.04,0.0,0.02199,3e-05,2.71517]
[1778444443481,36.23,81150.13,0.0,0.02308,3e-05,2.82905]
[1778444449245,36.22,81156.75,0.0,0.02326,3e-05,2.84746]
[1778444454283,36.22,81153.62,0.0,0.02315,3e-05,2.83665]
[1778444459319,36.21,81155.9,0.0,0.0232,3e-05,2.84215]
[1778444464353,36.21,81162.88,0.0,0.02339,3e-05,2.86193]
[1778444469893,36.21,81162.13,0.0,0.02336,3e-05,2.85826]
[1778444475564,36.2,81170.46,0.0,0.02359,3e-05,2.88194]
[1778444484496,36.18,81179.73,0.0,0.02382,3e-05,2.90609]
[1778444489531,36.18,81177.96,0.0,0.02374,3e-05,2.89848]
[1778444495574,36.17,81177.16,0.0,0.02367,3e-05,2.89031]
[1778444500610,36.17,81168.95,0.0,0.02341,3e-05,2.86325]
[1778444505644,36.16,81154.23,0.0,0.02297,3e-05,2.81675]
[1778444510679,36.16,81151.0,0.0,0.02286,3e-05,2.80582]
[1778444515713,36.15,81142.47,0.0,0.0226,3e-05,2.779]
[1778444521765,36.15,81141.5,0.0,0.02257,3e-05,2.77504]
[1778444526803,36.15,81142.96,0.0,0.0226,3e-05,2.77845]
[1778444527809,36.15,81131.83,0.0,0.02228,3e-05,2.74493]
[1778444532844,36.14,81126.16,0.0,0.02211,3e-05,2.72751]
[1778444537886,36.14,81119.96,0.0,0.02193,3e-05,2.70868]
[1778444539901,36.14,81102.95,0.0,0.02146,3e-05,2.65866]
[1778444540908,36.14,81090.92,0.0,0.02113,3e-05,2.62381]
[1778444545945,36.14,81097.73,0.0,0.02132,3e-05,2.64378]
[1778444547959,36.14,81086.18,0.0,0.02101,3e-05,2.61057]
[1778444552994,36.15,81081.49,0.0,0.02086,3e-05,2.59444]
[1778444558029,36.15,81076.74,0.0,0.02074,3e-05,2.58148]
[1778444563065,36.15,81077.5,0.0,0.02077,3e-05,2.58426]
[1778444568100,36.15,81083.41,0.0,0.02093,3e-05,2.60163]
[1778444571121,36.15,81072.01,0.0,0.02063,3e-05,2.56939]
[1778444576155,36.15,81069.64,0.0,0.02057,3e-05,2.5633]
[1778444581194,36.16,81074.0,0.0,0.02069,3e-05,2.57627]
[1778444584467,36.16,81063.24,0.0,0.02041,3e-05,2.54615]
[1778444590261,36.16,81059.65,0.0,0.02033,3e-05,2.53704]
[1778444595300,36.16,81067.98,0.0,0.02055,3e-05,2.56148]
[1778444600331,36.17,81065.18,0.0,0.02049,3e-05,2.55427]
[1778444605367,36.17,81068.74,0.0,0.02059,3e-05,2.56504]
[1778444610405,36.17,81070.11,0.0,0.02063,3e-05,2.5695]
[1778444615439,36.17,81080.38,0.0,0.02088,3e-05,2.59606]
[1778444621481,36.17,81086.07,0.0,0.02105,3e-05,2.61323]
[1778444626516,36.18,81089.37,0.0,0.02115,3e-05,2.62475]
[1778444631551,36.18,81087.92,0.0,0.02112,3e-05,2.62081]
[1778444636586,36.18,81091.35,0.0,0.02121,3e-05,2.63097]
[1778444641621,36.18,81093.36,0.0,0.02127,3e-05,2.63706]
[1778444646672,36.18,81099.32,0.0,0.02143,3e-05,2.65445]
[1778444651693,36.18,81106.8,0.0,0.02164,3e-05,2.67615]
[1778444656727,36.18,81110.52,0.0,0.02174,3e-05,2.68698]
[1778444661763,36.18,81098.79,0.0,0.02142,3e-05,2.65269]
[1778444666798,36.18,81099.81,0.0,0.02145,3e-05,2.65579]
[1778444671833,36.18,81101.58,0.0,0.02147,3e-05,2.65785]
[1778444676870,36.19,81102.02,0.0,0.02149,3e-05,2.6593]
[1778444681903,36.19,81107.07,0.0,0.02163,3e-05,2.67416]
[1778444686941,36.19,81106.4,0.0,0.02161,3e-05,2.67224]
[1778444691973,36.19,81109.64,0.0,0.0217,3e-05,2.6817]
[1778444697008,36.19,81097.11,0.0,0.02135,3e-05,2.6451]
[1778444702044,36.19,81099.38,0.0,0.02142,3e-05,2.65185]
[1778444707080,36.19,81095.35,0.0,0.02131,3e-05,2.64034]
[1778444712117,36.19,81093.46,0.0,0.02126,3e-05,2.63522]
[1778444717152,36.19,81094.98,0.0,0.0213,3e-05,2.63994]
[1778444722187,36.19,81100.14,0.0,0.02145,3e-05,2.65515]
[1778444731250,36.19,81100.8,0.0,0.02144,3e-05,2.65415]
[1778444736286,36.19,81100.73,0.0,0.02144,3e-05,2.65412]
[1778444741325,36.19,81101.8,0.0,0.02147,3e-05,2.65739]
[1778444746360,36.19,81102.17,0.0,0.02149,3e-05,2.65863]
[1778444750007,36.19,81101.95,0.0,0.02148,3e-05,2.65805]
[1778444750038,36.19,81101.9,0.0,0.02148,3e-05,2.65797]
[1778444756082,36.19,81101.66,0.0,0.02147,3e-05,2.6574]
[1778444757442,36.19,81101.47,0.0,0.02147,3e-05,2.65691]
[1778444757544,36.19,81101.15,0.0,0.02146,3e-05,2.65601]
[1778444763479,36.19,81102.49,0.0,0.0215,3e-05,2.66011]
[1778444766093,36.19,81114.73,0.0,0.02184,3e-05,2.69594]
[1778444772543,36.19,81113.82,0.0,0.02181,3e-05,2.6931]
[1778444777577,36.19,81116.69,0.0,0.02189,3e-05,2.70143]
[1778444782612,36.19,81116.94,0.0,0.0219,3e-05,2.70189]
[1778444787647,36.19,81116.09,0.0,0.02187,3e-05,2.69908]
[1778444791675,36.19,81107.42,0.0,0.0216,3e-05,2.67025]
[1778444796710,36.19,81106.27,0.0,0.02157,3e-05,2.66677]
[1778444801745,36.19,81105.4,0.0,0.02154,3e-05,2.6641]
[1778444804914,36.19,81105.7,0.0,0.02155,3e-05,2.66492]
[1778444805015,36.19,81105.76,0.0,0.02155,3e-05,2.66504]
[1778444810808,36.19,81108.29,0.0,0.02162,3e-05,2.67221]
[1778444816085,36.19,81108.66,0.0,0.02163,3e-05,2.67309]
[1778444822892,36.19,81108.58,0.0,0.02162,3e-05,2.6726]
[1778444829940,36.19,81108.6,0.0,0.02162,3e-05,2.67243]
[1778444834977,36.19,81109.31,0.0,0.02164,3e-05,2.67435]
[1778444841018,36.19,81108.85,0.0,0.02163,3e-05,2.67282]
[1778444846298,36.18,81109.16,0.0,0.02163,3e-05,2.67356]
[1778444852094,36.18,81109.85,0.0,0.02162,3e-05,2.67216]
[1778444857129,36.18,81110.06,0.0,0.02163,3e-05,2.67262]
[1778444862165,36.18,81112.02,0.0,0.02168,3e-05,2.67819]
[1778444864181,36.18,81124.65,0.0,0.02203,3e-05,2.71527]
[1778444864962,36.18,81124.65,0.0,0.02203,3e-05,2.71527]
[1778444865186,36.18,81127.43,0.0,0.02211,3e-05,2.72339]
[1778444870221,36.18,81127.19,0.0,0.0221,3e-05,2.7221]
[1778444871062,36.18,81127.19,0.0,0.0221,3e-05,2.7221]
[1778444871228,36.18,81127.78,0.0,0.02211,3e-05,2.72373]
[1778444871760,36.18,81127.78,0.0,0.02211,3e-05,2.72373]
[1778444871894,36.18,81127.78,0.0,0.02211,3e-05,2.72373]
[1778444872703,36.18,81129.62,0.0,0.02216,3e-05,2.72907]
[1778444873245,36.18,81131.13,0.0,0.02221,3e-05,2.73342]
[1778444878277,36.18,81135.68,0.0,0.02233,3e-05,2.74624]
[1778444883314,36.17,81142.67,0.0,0.02252,3e-05,2.76632]
[1778444888347,36.17,81135.89,0.0,0.02232,3e-05,2.74514]
[1778444893382,36.17,81130.39,0.0,0.02215,3e-05,2.72806]
[1778444898418,36.17,81128.01,0.0,0.02208,3e-05,2.72054]
[1778444903453,36.17,81128.56,0.0,0.02209,3e-05,2.72157]
[1778444907897,36.16,81124.71,0.0,0.02198,3e-05,2.70982]
[1778444907962,36.16,81123.61,0.0,0.02195,3e-05,2.70634]
[1778444909327,36.16,81123.61,0.0,0.02195,3e-05,2.70634]
[1778444909354,36.16,81123.05,0.0,0.02193,3e-05,2.70458]
[1778444911007,36.16,81123.05,0.0,0.02193,3e-05,2.70458]
[1778444911104,36.16,81117.74,0.0,0.02176,3e-05,2.68552]
[1778444912693,36.16,81117.74,0.0,0.02176,3e-05,2.68552]
[1778444913268,36.16,81117.74,0.0,0.02176,3e-05,2.68552]
[1778444915527,36.16,81119.11,0.0,0.02179,3e-05,2.68929]
[1778444915616,36.16,81119.16,0.0,0.02179,3e-05,2.68935]
[1778444918009,36.16,81119.51,0.0,0.0218,3e-05,2.69029]
[1778444918096,36.16,81118.45,0.0,0.02177,3e-05,2.687]
[1778444919901,36.16,81118.45,0.0,0.02177,3e-05,2.687]
[1778444919976,36.16,81121.45,0.0,0.02185,3e-05,2.69565]
[1778444922633,36.16,81127.0,0.0,0.02201,3e-05,2.71192]
[1778444922666,36.16,81131.01,0.0,0.02212,3e-05,2.72368]
[1778444926874,36.16,81128.98,0.0,0.02206,3e-05,2.71722]
[1778444926953,36.16,81129.33,0.0,0.02206,3e-05,2.71797]
[1778444932658,36.15,81128.26,0.0,0.02203,3e-05,2.7141]
[1778444937839,36.15,81127.47,0.0,0.022,3e-05,2.71108]
[1778444937919,36.15,81127.47,0.0,0.022,3e-05,2.71108]
[1778444938000,36.15,81126.77,0.0,0.02198,3e-05,2.70901]
[1778444938638,36.15,81126.77,0.0,0.02198,3e-05,2.70901]
[1778444939332,36.15,81126.77,0.0,0.02198,3e-05,2.70901]
[1778444941767,36.15,81121.6,0.0,0.02183,3e-05,2.69338]
[1778444941772,36.15,81125.38,0.0,0.02193,3e-05,2.70441]
[1778444942458,36.15,81125.38,0.0,0.02193,3e-05,2.70441]
[1778444942730,36.15,81125.38,0.0,0.02193,3e-05,2.7043]
[1778444944698,36.15,81125.37,0.0,0.02193,3e-05,2.70414]
[1778444944798,36.15,81127.17,0.0,0.02198,3e-05,2.70932]
[1778444951794,36.15,81127.87,0.0,0.02199,3e-05,2.71039]
[1778444957081,36.14,81126.97,0.0,0.02196,3e-05,2.70689]
[1778444962870,36.14,81123.1,0.0,0.02184,3e-05,2.6948]
[1778444967905,36.14,81121.31,0.0,0.02179,3e-05,2.68894]
[1778444972940,36.14,81119.98,0.0,0.02172,3e-05,2.68124]
[1778444977975,36.14,81121.08,0.0,0.02174,3e-05,2.68383]
[1778444983010,36.13,81119.71,0.0,0.0217,3e-05,2.6793]
[1778444988045,36.13,81120.73,0.0,0.02173,3e-05,2.68178]
[1778444993080,36.13,81121.31,0.0,0.02174,3e-05,2.68296]
[1778444999122,36.13,81121.54,0.0,0.02174,3e-05,2.68301]
[1778445003168,36.13,81116.61,0.0,0.0216,3e-05,2.66825]
[1778445003240,36.13,81112.37,0.0,0.02148,3e-05,2.65579]
[1778445004073,36.13,81112.37,0.0,0.02148,3e-05,2.65579]
[1778445004156,36.13,81112.37,0.0,0.02148,3e-05,2.65574]
[1778445009192,36.13,81114.61,0.0,0.02154,3e-05,2.66195]
[1778445009558,36.13,81114.61,0.0,0.02154,3e-05,2.66195]
[1778445010264,36.13,81114.61,0.0,0.02154,3e-05,2.66195]
[1778445013801,36.12,81117.36,0.0,0.02161,3e-05,2.66969]
[1778445014338,36.12,81105.07,0.0,0.02127,3e-05,2.63383]
[1778445016240,36.12,81093.65,0.0,0.02096,3e-05,2.60083]
[1778445021276,36.13,81093.06,0.0,0.02095,3e-05,2.59942]
[1778445023290,36.13,81075.32,0.0,0.02047,3e-05,2.54907]
[1778445028326,36.13,81069.86,0.0,0.02034,3e-05,2.5345]
[1778445033360,36.13,81064.27,0.0,0.02018,3e-05,2.51666]
[1778445040409,36.14,81060.49,0.0,0.02009,3e-05,2.50782]
[1778445045444,36.14,81062.73,0.0,0.02016,3e-05,2.51533]
[1778445049472,36.15,81075.74,0.0,0.02052,3e-05,2.55292]
[1778445054512,36.15,81081.9,0.0,0.02069,3e-05,2.57133]
[1778445059543,36.15,81080.69,0.0,0.02066,3e-05,2.56874]
[1778445064581,36.15,81079.19,0.0,0.02063,3e-05,2.56533]
[1778445069613,36.16,81077.87,0.0,0.02061,3e-05,2.56244]
[1778445074669,36.16,81065.92,0.0,0.0203,3e-05,2.52961]
[1778445079700,36.16,81068.21,0.0,0.02037,3e-05,2.53717]
[1778445084744,36.17,81066.04,0.0,0.02032,3e-05,2.53217]
[1778445088040,36.17,81048.23,0.0,0.01987,3e-05,2.48327]
[1778445093811,36.18,81042.69,0.0,0.01972,3e-05,2.4667]
[1778445096831,36.18,81053.47,0.0,0.02,3e-05,2.49747]
[1778445101865,36.18,81045.75,0.0,0.01982,3e-05,2.4775]
[1778445106901,36.19,81034.75,0.0,0.01955,3e-05,2.44878]
[1778445110929,36.19,81045.68,0.0,0.01984,3e-05,2.48021]
[1778445115964,36.2,81043.66,0.0,0.0198,3e-05,2.47614]
[1778445120999,36.2,81043.71,0.0,0.01982,3e-05,2.4778]
[1778445126035,36.21,81054.85,0.0,0.02012,3e-05,2.51019]
[1778445131072,36.21,81062.77,0.0,0.02034,3e-05,2.53348]
[1778445136107,36.22,81069.92,0.0,0.02054,3e-05,2.55446]
[1778445138396,36.22,81059.06,0.0,0.02026,3e-05,2.52443]
[1778445144163,36.22,81054.98,0.0,0.02016,3e-05,2.51427]
[1778445149198,36.23,81047.17,0.0,0.01997,3e-05,2.49376]
[1778445154233,36.23,81046.35,0.0,0.01994,3e-05,2.48968]
[1778445158536,36.23,81035.76,0.0,0.01968,3e-05,2.46162]
[1778445164306,36.24,81034.27,0.0,0.01966,3e-05,2.45939]
[1778445169341,36.25,81034.61,0.0,0.01968,3e-05,2.46187]
[1778445174561,36.25,81029.66,0.0,0.01956,3e-05,2.44955]
[1778445176511,36.25,80978.71,0.0,0.01831,2e-05,2.31422]
[1778445180422,36.26,80963.77,0.0,0.01798,2e-05,2.27754]
[1778445182434,36.27,80976.66,0.0,0.0183,2e-05,2.31227]
[1778445186469,36.27,80956.11,0.0,0.01783,2e-05,2.26123]
[1778445190499,36.28,80940.63,0.0,0.01749,2e-05,2.22429]
[1778445192699,36.29,80926.41,0.0,0.01718,2e-05,2.18983]
[1778445194651,36.29,80908.94,0.0,0.0168,2e-05,2.14783]
[1778445196555,36.35,80897.81,0.0,0.0167,2e-05,2.1364]
[1778445200583,36.47,80920.56,0.0,0.01751,2e-05,2.22583]
[1778445202594,36.5,80933.51,0.0,0.01788,2e-05,2.26637]
[1778445205616,36.51,80919.91,0.0,0.01759,2e-05,2.23436]
[1778445210651,36.52,80919.7,0.0,0.01761,2e-05,2.2365]
[1778445215686,36.53,80913.44,0.0,0.01748,2e-05,2.22127]
[1778445220724,36.55,80923.5,0.0,0.01774,2e-05,2.25024]
[1778445225758,36.56,80924.75,0.0,0.0178,2e-05,2.25671]
[1778445230795,36.57,80925.47,0.0,0.01785,2e-05,2.26177]
[1778445233814,36.58,80938.67,0.0,0.01817,2e-05,2.29751]
[1778445239124,36.59,80951.32,0.0,0.0185,2e-05,2.33314]
[1778445243252,36.59,80961.88,0.0,0.01878,2e-05,2.36291]
[1778445246913,36.6,80975.56,0.0,0.01913,2e-05,2.40106]
[1778445251948,36.61,80978.03,0.0,0.01921,2e-05,2.40965]
[1778445256982,36.61,80978.72,0.0,0.01924,2e-05,2.41341]
[1778445262017,36.62,80985.38,0.0,0.01943,3e-05,2.43317]
[1778445267399,36.63,80989.98,0.0,0.01956,3e-05,2.44726]
[1778445273096,36.63,80990.48,0.0,0.01957,3e-05,2.44743]
[1778445278131,36.64,80990.43,0.0,0.01958,3e-05,2.4489]
[1778445283166,36.64,80989.75,0.0,0.01958,3e-05,2.44863]
[1778445286189,36.65,80978.93,0.0,0.01932,2e-05,2.42042]
[1778445291223,36.65,80978.42,0.0,0.01932,2e-05,2.42082]
[1778445296259,36.66,80961.87,0.0,0.01893,2e-05,2.37856]
[1778445301292,36.67,80954.25,0.0,0.01876,2e-05,2.36064]
[1778445306330,36.68,80952.1,0.0,0.01873,2e-05,2.35726]
[1778445309618,36.68,80941.18,0.0,0.01849,2e-05,2.33062]
[1778445315393,36.69,80932.77,0.0,0.01831,2e-05,2.31186]
[1778445317419,36.7,80946.33,0.0,0.01865,2e-05,2.34819]
[1778445322465,36.71,80953.23,0.0,0.01884,2e-05,2.36859]
[1778445324456,36.71,80970.44,0.0,0.01927,2e-05,2.41511]
[1778445329759,36.71,80972.41,0.0,0.01933,2e-05,2.42221]
[1778445335533,36.72,80978.67,0.0,0.01949,3e-05,2.43817]
[1778445340569,36.73,80978.1,0.0,0.01949,3e-05,2.43826]
[1778445345603,36.73,80983.32,0.0,0.01963,3e-05,2.45391]
[1778445350638,36.74,80991.68,0.0,0.01986,3e-05,2.47795]
[1778445355674,36.74,80983.09,0.0,0.01965,3e-05,2.45599]
[1778445360713,36.75,80992.68,0.0,0.01991,3e-05,2.48342]
[1778445361824,36.75,80975.38,0.0,0.01948,3e-05,2.4368]
[1778445366796,36.75,80991.11,0.0,0.01989,3e-05,2.48106]
[1778445372796,36.76,80985.27,0.0,0.01975,3e-05,2.46668]
[1778445376823,36.76,80972.65,0.0,0.01945,2e-05,2.43373]
[1778445380854,36.77,80960.72,0.0,0.01916,2e-05,2.40323]
[1778445385892,36.78,80962.97,0.0,0.01924,2e-05,2.41114]
[1778445388908,36.78,80974.04,0.0,0.01952,3e-05,2.44189]
[1778445393950,36.78,80980.67,0.0,0.01968,3e-05,2.45827]
[1778445396971,36.79,80991.84,0.0,0.01997,3e-05,2.48947]
[1778445402007,36.79,81001.02,0.0,0.02022,3e-05,2.51568]
[1778445407042,36.79,81000.24,0.0,0.02021,3e-05,2.51452]
[1778445412081,36.8,81011.93,0.0,0.02052,3e-05,2.54774]
[1778445415105,36.8,81025.8,0.0,0.02089,3e-05,2.5869]
[1778445420425,36.8,81034.62,0.0,0.02113,3e-05,2.61206]
[1778445426809,36.8,81044.69,0.0,0.0214,3e-05,2.64085]
[1778445432224,36.8,81055.07,0.0,0.02168,3e-05,2.67038]
[1778445437258,36.8,81058.69,0.0,0.02178,3e-05,2.68053]
[1778445439458,36.8,81058.68,0.0,0.02177,3e-05,2.68044]
[1778445439476,36.8,81058.86,0.0,0.02178,3e-05,2.68089]
[1778445441119,36.8,81061.56,0.0,0.02185,3e-05,2.68857]
[1778445441285,36.8,81061.3,0.0,0.02184,3e-05,2.68782]
[1778445445323,36.8,81050.63,0.0,0.02155,3e-05,2.65678]
[1778445450636,36.8,81063.77,0.0,0.02191,3e-05,2.69435]
[1778445456072,36.79,81065.89,0.0,0.02194,3e-05,2.69688]
[1778445460056,36.79,81080.37,0.0,0.02233,3e-05,2.73844]
[1778445460510,36.79,81080.37,0.0,0.02233,3e-05,2.73844]
[1778445460706,36.79,81081.09,0.0,0.02235,3e-05,2.74037]
[1778445461454,36.79,81081.09,0.0,0.02235,3e-05,2.74037]
[1778445461500,36.79,81083.15,0.0,0.02241,3e-05,2.74642]
[1778445466961,36.79,81077.85,0.0,0.02225,3e-05,2.73016]
[1778445472507,36.79,81068.24,0.0,0.02198,3e-05,2.70119]
[1778445477541,36.78,81067.97,0.0,0.02196,3e-05,2.69978]
[1778445482578,36.78,81067.92,0.0,0.02196,3e-05,2.69915]
[1778445487087,36.78,81050.91,0.0,0.02149,3e-05,2.64975]
[1778445492720,36.78,81052.97,0.0,0.02154,3e-05,2.65555]
[1778445498694,36.78,81054.29,0.0,0.02158,3e-05,2.65912]
[1778445503731,36.78,81053.29,0.0,0.02155,3e-05,2.65607]
[1778445508765,36.78,81054.4,0.0,0.02158,3e-05,2.65908]
[1778445513800,36.78,81058.44,0.0,0.02166,3e-05,2.66722]
[1778445518835,36.78,81051.96,0.0,0.02148,3e-05,2.64834]
[1778445523876,36.78,81058.5,0.0,0.02166,3e-05,2.66687]
[1778445528905,36.77,81057.68,0.0,0.02163,3e-05,2.66413]
[1778445533938,36.77,81059.81,0.0,0.02169,3e-05,2.66995]
[1778445539106,36.77,81056.45,0.0,0.02159,3e-05,2.66001]
[1778445545021,36.77,81063.23,0.0,0.02177,3e-05,2.67895]
[1778445550055,36.77,81064.8,0.0,0.02181,3e-05,2.68294]
[1778445555090,36.77,81056.22,0.0,0.02157,3e-05,2.65778]
[1778445560121,36.77,81056.02,0.0,0.02156,3e-05,2.65684]
[1778445563161,36.77,81009.45,0.0,0.02032,3e-05,2.52555]
[1778445564169,36.77,80997.9,0.0,0.02003,3e-05,2.49398]
[1778445566895,36.77,81009.65,0.0,0.02033,3e-05,2.52676]
[1778445572228,36.77,81008.81,0.0,0.02029,3e-05,2.52211]
[1778445577266,36.77,81009.34,0.0,0.02032,3e-05,2.52448]
[1778445582301,36.78,81011.34,0.0,0.02038,3e-05,2.53093]
[1778445586621,36.78,80980.93,0.0,0.01961,3e-05,2.44864]
[1778445591641,36.79,80973.54,0.0,0.01944,2e-05,2.43039]
[1778445597406,36.79,80977.14,0.0,0.01955,3e-05,2.44202]
[1778445602441,36.8,80985.73,0.0,0.01978,3e-05,2.46671]
[1778445606470,36.8,80967.61,0.0,0.01933,2e-05,2.41904]
[1778445611783,36.81,80969.74,0.0,0.0194,2e-05,2.42652]
[1778445615535,36.81,80980.28,0.0,0.01968,3e-05,2.45612]
[1778445620570,36.82,80981.91,0.0,0.01973,3e-05,2.46189]
[1778445626112,36.82,80984.93,0.0,0.01982,3e-05,2.47082]
[1778445631923,36.83,80998.11,0.0,0.02015,3e-05,2.50583]
[1778445637696,36.83,81002.16,0.0,0.02026,3e-05,2.51794]
[1778445639741,36.83,81003.06,0.0,0.02029,3e-05,2.5206]
[1778445639787,36.83,81012.05,0.0,0.02052,3e-05,2.54564]
[1778445645751,36.83,81018.71,0.0,0.0207,3e-05,2.56493]
[1778445647512,36.83,81019.45,0.0,0.02073,3e-05,2.56712]
[1778445647765,36.84,81019.24,0.0,0.02072,3e-05,2.56664]
[1778445650718,36.84,81010.51,0.0,0.02049,3e-05,2.54259]
[1778445651094,36.84,81010.51,0.0,0.02049,3e-05,2.54259]
[1778445656188,36.84,81008.58,0.0,0.02045,3e-05,2.53805]
[1778445657045,36.84,81006.26,0.0,0.02039,3e-05,2.53179]
[1778445657054,36.84,81004.61,0.0,0.02035,3e-05,2.52741]
[1778445659038,36.84,81004.61,0.0,0.02035,3e-05,2.52758]
[1778445659139,36.84,81004.22,0.0,0.02034,3e-05,2.52668]
[1778445661719,36.84,81003.15,0.0,0.02032,3e-05,2.52409]
[1778445662247,36.84,81002.53,0.0,0.02031,3e-05,2.52256]
[1778445668230,36.85,81001.5,0.0,0.02029,3e-05,2.52067]
[1778445668286,36.85,81001.12,0.0,0.02028,3e-05,2.51981]
[1778445669009,36.85,81001.12,0.0,0.02028,3e-05,2.51981]
[1778445669109,36.85,80992.91,0.0,0.02007,3e-05,2.49746]
[1778445669839,36.85,80992.91,0.0,0.02007,3e-05,2.49746]
[1778445669919,36.85,80992.91,0.0,0.02007,3e-05,2.49765]
[1778445674954,36.85,80990.79,0.0,0.02003,3e-05,2.493]
[1778445680995,36.86,80990.33,0.0,0.02003,3e-05,2.49307]
[1778445686036,36.86,80987.04,0.0,0.01996,3e-05,2.48516]
[1778445691069,36.86,80983.09,0.0,0.01984,3e-05,2.47245]
[1778445696105,36.87,80983.46,0.0,0.01986,3e-05,2.47457]
[1778445701147,36.87,80983.67,0.0,0.01988,3e-05,2.47624]
[1778445706174,36.88,80990.79,0.0,0.02007,3e-05,2.49664]
[1778445712601,36.88,80992.79,0.0,0.02013,3e-05,2.50346]
[1778445718257,36.88,80996.88,0.0,0.02025,3e-05,2.51563]
[1778445723292,36.89,80999.09,0.0,0.02031,3e-05,2.52256]
[1778445725893,36.89,81000.38,0.0,0.02035,3e-05,2.52644]
[1778445726313,36.89,81000.39,0.0,0.02035,3e-05,2.52662]
[1778445728532,36.89,80999.81,0.0,0.02034,3e-05,2.52534]
[1778445729090,36.89,80999.81,0.0,0.02034,3e-05,2.52534]
[1778445729893,36.89,80999.96,0.0,0.02034,3e-05,2.52591]
[1778445730342,36.89,80999.84,0.0,0.02034,3e-05,2.52574]
[1778445735380,36.89,80988.82,0.0,0.02007,3e-05,2.49642]
[1778445737576,36.89,80977.94,0.0,0.01979,3e-05,2.46722]
[1778445742815,36.9,80972.59,0.0,0.01967,3e-05,2.45418]
[1778445748469,36.9,80971.16,0.0,0.01965,3e-05,2.45155]
[1778445753504,36.91,80976.24,0.0,0.01976,3e-05,2.46336]
[1778445760553,36.91,80976.14,0.0,0.01978,3e-05,2.46473]
[1778445766016,36.92,80975.49,0.0,0.01977,3e-05,2.46414]
[1778445771629,36.92,80974.66,0.0,0.01977,3e-05,2.46351]
[1778445776665,36.93,80972.05,0.0,0.01971,3e-05,2.45762]
[1778445783101,36.93,80970.4,0.0,0.01968,3e-05,2.45454]
[1778445788750,36.94,80969.61,0.0,0.01968,3e-05,2.45377]
[1778445793784,36.94,80966.66,0.0,0.01961,3e-05,2.44697]
[1778445798836,36.95,80959.17,0.0,0.01944,2e-05,2.42817]
[1778445800835,36.95,80928.66,0.0,0.0187,2e-05,2.34824]
[1778445802072,36.95,80915.97,0.0,0.0184,2e-05,2.31576]
[1778445807889,36.96,80913.77,0.0,0.01837,2e-05,2.31284]
[1778445813331,36.97,80912.1,0.0,0.01833,2e-05,2.30795]
[1778445818962,36.98,80911.33,0.0,0.01834,2e-05,2.30884]
[1778445824000,36.99,80915.29,0.0,0.01845,2e-05,2.32139]
[1778445829037,37.0,80917.66,0.0,0.01853,2e-05,2.32982]
[1778445834072,37.0,80915.63,0.0,0.0185,2e-05,2.32685]
[1778445839107,37.01,80914.22,0.0,0.01849,2e-05,2.32551]
[1778445844149,37.02,80916.33,0.0,0.01856,2e-05,2.3333]
[1778445849184,37.03,80906.53,0.0,0.01835,2e-05,2.31037]
[1778445852204,37.03,80888.01,0.0,0.01793,2e-05,2.26469]
[1778445855235,37.04,80871.34,0.0,0.01756,2e-05,2.22457]
[1778445858251,37.05,80883.05,0.0,0.01785,2e-05,2.2558]
[1778445863295,37.06,80871.43,0.0,0.01761,2e-05,2.22965]
[1778445868349,37.07,80880.98,0.0,0.01785,2e-05,2.25607]
[1778445871349,37.08,80861.78,0.0,0.01742,2e-05,2.20765]
[1778445876384,37.14,80852.74,0.0,0.01736,2e-05,2.20186]
[1778445879435,37.22,80814.7,0.0,0.01672,2e-05,2.13067]
[1778445884442,37.33,80819.67,0.0,0.0171,2e-05,2.17184]
[1778445888469,37.43,80808.89,0.0,0.01711,2e-05,2.17311]
[1778445893503,37.56,80812.29,0.0,0.01749,2e-05,2.21397]
[1778445895524,37.61,80799.61,0.0,0.01732,2e-05,2.19559]
[1778445900681,37.69,80786.51,0.0,0.01722,2e-05,2.18485]
[1778445902586,37.74,80754.98,0.0,0.01666,2e-05,2.12295]
[1778445903597,37.74,80766.07,0.0,0.01691,2e-05,2.14998]
[1778445905609,37.8,80730.79,0.0,0.01629,2e-05,2.08219]
[1778445907631,37.86,80718.16,0.0,0.01618,2e-05,2.06917]
[1778445910674,37.93,80702.27,0.0,0.016,2e-05,2.04876]
[1778445912670,37.99,80723.07,0.0,0.01658,2e-05,2.11347]
[1778445916700,38.03,80708.04,0.0,0.01636,2e-05,2.08828]
[1778445919722,38.12,80685.87,0.0,0.01611,2e-05,2.06053]
[1778445920858,38.16,80674.26,0.0,0.01594,2e-05,2.04227]
[1778445922773,38.16,80645.2,0.0,0.01537,2e-05,1.97888]
[1778445926807,38.21,80656.52,0.0,0.01571,2e-05,2.0157]
[1778445930850,38.26,80640.27,0.0,0.01548,2e-05,1.9904]
[1778445934221,38.32,80685.86,0.0,0.01655,2e-05,2.10822]
[1778445935885,38.33,80697.82,0.0,0.01681,2e-05,2.13745]
[1778445936887,38.33,80710.14,0.0,0.01708,2e-05,2.16707]
[1778445941922,38.34,80694.67,0.0,0.01678,2e-05,2.13388]
[1778445945949,38.36,80706.51,0.0,0.01706,2e-05,2.1643]
[1778445950994,38.37,80712.75,0.0,0.01722,2e-05,2.18203]
[1778445956022,38.38,80723.33,0.0,0.01748,2e-05,2.21012]
[1778445959063,38.38,80701.44,0.0,0.01702,2e-05,2.15971]
[1778445962064,38.39,80714.75,0.0,0.01732,2e-05,2.19312]
[1778445964455,38.4,80699.06,0.0,0.01699,2e-05,2.15708]
[1778445970121,38.41,80696.09,0.0,0.01697,2e-05,2.15394]
[1778445972134,38.42,80677.02,0.0,0.01657,2e-05,2.11074]
[1778445977171,38.46,80667.77,0.0,0.01647,2e-05,2.09963]
[1778445982204,38.5,80668.24,0.0,0.01658,2e-05,2.11073]
[1778445984601,38.53,80625.22,0.0,0.01576,2e-05,2.02057]
[1778445986237,38.53,80608.74,0.0,0.01545,2e-05,1.98568]
[1778445991270,38.58,80613.46,0.0,0.01564,2e-05,2.00595]
[1778445994667,38.62,80630.61,0.0,0.01607,2e-05,2.05384]
[1778446000333,38.64,80642.35,0.0,0.01635,2e-05,2.08493]
[1778446002347,38.65,80626.65,0.0,0.01604,2e-05,2.05084]
[1778446003359,38.65,80612.71,0.0,0.01577,2e-05,2.02047]
[1778446004446,38.65,80656.79,0.0,0.01668,2e-05,2.12111]
[1778446010423,38.67,80666.11,0.0,0.01691,2e-05,2.14654]
[1778446015444,38.68,80670.9,0.0,0.01704,2e-05,2.16069]
[1778446017453,38.69,80659.99,0.0,0.01682,2e-05,2.13647]
[1778446021482,38.7,80641.86,0.0,0.01646,2e-05,2.09724]
[1778446022489,38.7,80620.27,0.0,0.01603,2e-05,2.049]
[1778446023495,38.7,80607.06,0.0,0.01577,2e-05,2.02026]
[1778446024504,38.7,80595.35,0.0,0.01554,2e-05,1.99519]
[1778446028534,38.84,80618.69,0.0,0.01631,2e-05,2.08006]
[1778446029538,38.84,80631.18,0.0,0.01658,2e-05,2.1092]
[1778446034583,38.85,80636.33,0.0,0.01671,2e-05,2.12426]
[1778446035586,38.86,80650.68,0.0,0.01702,2e-05,2.15811]
[1778446040620,38.87,80658.64,0.0,0.01722,2e-05,2.17957]
[1778446044648,38.88,80672.09,0.0,0.01753,2e-05,2.21345]
[1778446048678,38.88,80683.16,0.0,0.01779,2e-05,2.24178]
[1778446049691,38.89,80671.05,0.0,0.01753,2e-05,2.21336]
[1778446051700,38.89,80685.06,0.0,0.01782,2e-05,2.2449]
[1778446056737,38.9,80683.06,0.0,0.0178,2e-05,2.24234]
[1778446057512,38.9,80683.06,0.0,0.0178,2e-05,2.24234]
[1778446057743,38.9,80682.72,0.0,0.01779,2e-05,2.24199]
[1778446058168,38.9,80682.72,0.0,0.01779,2e-05,2.24199]
[1778446058760,38.9,80631.64,0.0,0.01671,2e-05,2.12316]
[1778446059758,38.91,80617.06,0.0,0.01641,2e-05,2.09051]
[1778446064793,38.92,80620.14,0.0,0.01651,2e-05,2.10095]
[1778446069828,38.93,80619.55,0.0,0.01653,2e-05,2.10299]
[1778446073857,38.94,80634.18,0.0,0.01685,2e-05,2.13916]
[1778446075870,38.95,80616.05,0.0,0.01649,2e-05,2.09885]
[1778446080931,38.96,80602.62,0.0,0.01624,2e-05,2.07189]
[1778446083939,38.97,80590.97,0.0,0.01603,2e-05,2.04798]
[1778446088982,38.99,80575.44,0.0,0.01575,2e-05,2.01739]
[1778446094009,39.03,80577.11,0.0,0.01588,2e-05,2.03171]
[1778446095282,39.04,80554.65,0.0,0.01545,2e-05,1.98323]
[1778446097072,39.04,80514.53,0.0,0.0147,2e-05,1.89916]
[1778446100109,39.16,80527.69,0.0,0.0152,2e-05,1.95566]
[1778446105535,39.29,80499.72,0.0,0.01493,2e-05,1.92526]
[1778446111171,39.48,80507.56,0.0,0.01547,2e-05,1.98381]
[1778446115606,39.55,80529.64,0.0,0.01606,2e-05,2.04969]
[1778446121241,39.57,80531.87,0.0,0.01615,2e-05,2.05891]
[1778446126277,39.58,80534.29,0.0,0.01623,2e-05,2.06777]
[1778446131312,39.6,80529.75,0.0,0.01617,2e-05,2.06112]
[1778446136348,39.61,80533.58,0.0,0.01627,2e-05,2.07294]
[1778446140973,39.63,80545.22,0.0,0.01654,2e-05,2.10218]
[1778446142394,39.68,80513.82,0.0,0.01603,2e-05,2.04583]
[1778446143959,39.68,80495.39,0.0,0.01568,2e-05,2.00651]
[1778446145675,39.69,80479.8,0.0,0.01538,2e-05,1.97383]
[1778446147225,39.69,80479.7,0.0,0.01539,2e-05,1.97438]
[1778446147432,39.72,80469.89,0.0,0.01527,2e-05,1.96155]
[1778446148438,39.76,80458.95,0.0,0.01514,2e-05,1.94667]
[1778446150455,39.87,80440.48,0.0,0.01503,2e-05,1.93382]
[1778446151464,39.91,80427.83,0.0,0.01488,2e-05,1.91652]
[1778446153481,39.99,80410.16,0.0,0.01471,2e-05,1.8982]
[1778446158515,40.11,80406.41,0.0,0.01489,2e-05,1.91748]
[1778446160578,40.18,80382.53,0.0,0.01461,2e-05,1.88603]
[1778446166035,40.34,80356.72,0.0,0.01447,2e-05,1.86953]
[1778446166566,40.34,80356.72,0.0,0.01447,2e-05,1.86953]
[1778446166670,40.35,80359.37,0.0,0.01452,2e-05,1.8758]
[1778446167226,40.35,80359.37,0.0,0.01452,2e-05,1.8758]
[1778446167251,40.35,80359.37,0.0,0.01452,2e-05,1.8758]
[1778446167599,40.35,80358.72,0.0,0.01452,2e-05,1.87541]
[1778446168982,40.35,80358.72,0.0,0.01452,2e-05,1.87541]
[1778446169072,40.36,80312.42,0.0,0.01372,2e-05,1.78484]
[1778446169702,40.36,80312.42,0.0,0.01372,2e-05,1.78484]
[1778446169992,40.36,80312.42,0.0,0.01372,2e-05,1.78484]
[1778446170974,40.4,80303.66,0.0,0.01366,2e-05,1.77829]
[1778446171004,40.45,80302.14,0.0,0.01371,2e-05,1.78337]
[1778446171290,40.45,80302.14,0.0,0.01371,2e-05,1.78337]
[1778446171619,40.5,80302.14,0.0,0.0138,2e-05,1.79373]
[1778446174655,40.64,80290.43,0.0,0.01387,2e-05,1.80134]
[1778446178679,40.77,80316.68,0.0,0.0146,2e-05,1.88282]
[1778446179688,40.78,80341.87,0.0,0.01507,2e-05,1.93547]
[1778446180534,40.78,80341.87,0.0,0.01507,2e-05,1.93547]
[1778446180697,40.78,80344.18,0.0,0.01511,2e-05,1.9402]
[1778446182800,40.79,80334.54,0.0,0.01494,2e-05,1.92131]
[1778446182902,40.79,80318.51,0.0,0.01465,2e-05,1.88892]
[1778446183222,40.79,80318.51,0.0,0.01465,2e-05,1.88892]
[1778446183508,40.79,80318.51,0.0,0.01465,2e-05,1.88892]
[1778446183733,40.79,80318.76,0.0,0.01466,2e-05,1.88942]
[1778446185726,40.79,80308.38,0.0,0.01447,2e-05,1.86868]
[1778446185787,40.79,80338.63,0.0,0.01502,2e-05,1.92964]
[1778446187515,40.79,80338.63,0.0,0.01502,2e-05,1.92964]
[1778446187793,40.79,80345.67,0.0,0.01515,2e-05,1.94405]
[1778446188374,40.79,80345.67,0.0,0.01515,2e-05,1.94405]
[1778446188545,40.79,80345.67,0.0,0.01515,2e-05,1.94405]
[1778446188757,40.79,80337.58,0.0,0.015,2e-05,1.9275]
[1778446189771,40.79,80315.19,0.0,0.01459,2e-05,1.88227]
[1778446191587,40.79,80312.24,0.0,0.01454,2e-05,1.87637]
[1778446191784,40.79,80314.76,0.0,0.01459,2e-05,1.88141]
[1778446194806,40.79,80346.74,0.0,0.01517,2e-05,1.94624]
[1778446199868,40.79,80350.46,0.0,0.01523,2e-05,1.9539]
[1778446201120,40.79,80350.46,0.0,0.01523,2e-05,1.9539]
[1778446201900,40.79,80343.4,0.0,0.0151,2e-05,1.93939]
[1778446202915,40.79,80290.74,0.0,0.01416,2e-05,1.83383]
[1778446205935,40.79,80302.58,0.0,0.01437,2e-05,1.85717]
[1778446206918,40.79,80302.58,0.0,0.01437,2e-05,1.85717]
[1778446207010,40.79,80300.5,0.0,0.01433,2e-05,1.85305]
[1778446210463,40.79,80299.27,0.0,0.01431,2e-05,1.85062]
[1778446210974,40.79,80299.43,0.0,0.01432,2e-05,1.85094]
[1778446212990,40.79,80311.12,0.0,0.01452,2e-05,1.87414]
[1778446213411,40.79,80311.12,0.0,0.01452,2e-05,1.87414]
[1778446213995,40.79,80317.26,0.0,0.01463,2e-05,1.88642]
[1778446215740,40.79,80320.29,0.0,0.01469,2e-05,1.8925]
[1778446216021,40.79,80327.76,0.0,0.01482,2e-05,1.90756]
[1778446217018,40.79,80346.75,0.0,0.01517,2e-05,1.94627]
[1778446218024,40.79,80369.19,0.0,0.01558,2e-05,1.99279]
[1778446219032,40.79,80388.22,0.0,0.01595,2e-05,2.03292]
[1778446223056,40.79,80400.36,0.0,0.01618,2e-05,2.05885]
[1778446224760,40.79,80406.92,0.0,0.01631,2e-05,2.07296]
[1778446225078,40.79,80410.24,0.0,0.01637,2e-05,2.08014]
[1778446227446,40.79,80401.4,0.0,0.0162,2e-05,2.06108]
[1778446228103,40.79,80400.3,0.0,0.01618,2e-05,2.05872]
[1778446230117,40.79,80414.9,0.0,0.01647,2e-05,2.09024]
[1778446233152,40.79,80430.41,0.0,0.01675,2e-05,2.12132]
[1778446238178,40.79,80425.87,0.0,0.01666,2e-05,2.11137]
[1778446240189,40.79,80439.74,0.0,0.01694,2e-05,2.14189]
[1778446244217,40.79,80451.11,0.0,0.01717,2e-05,2.16717]
[1778446246231,40.79,80473.76,0.0,0.01764,2e-05,2.21821]
[1778446249756,40.79,80473.71,0.0,0.01764,2e-05,2.21809]
[1778446250260,40.79,80472.33,0.0,0.01761,2e-05,2.21496]
[1778446255295,40.79,80477.51,0.0,0.01772,2e-05,2.22675]
[1778446260347,40.79,80468.63,0.0,0.01753,2e-05,2.20657]
[1778446261072,40.79,80468.63,0.0,0.01753,2e-05,2.20657]
[1778446261378,40.79,80475.49,0.0,0.01768,2e-05,2.22214]
[1778446262367,40.79,80501.24,0.0,0.01822,2e-05,2.28136]
[1778446262969,40.79,80501.24,0.0,0.01822,2e-05,2.28136]
[1778446263389,40.79,80519.57,0.0,0.01862,2e-05,2.32425]
[1778446264380,40.79,80531.81,0.0,0.01889,2e-05,2.35322]
[1778446267405,40.79,80547.55,0.0,0.01924,2e-05,2.39089]
[1778446269423,40.79,80566.21,0.0,0.01967,2e-05,2.43613]
[1778446271438,40.79,80578.13,0.0,0.01994,2e-05,2.46538]
[1778446276881,40.79,80575.97,0.0,0.01989,2e-05,2.46006]
[1778446280505,40.79,80589.13,0.0,0.0202,2e-05,2.49259]
[1778446283528,40.79,80603.0,0.0,0.02053,2e-05,2.52724]
[1778446288572,40.79,80610.3,0.0,0.0207,2e-05,2.54562]
[1778446293610,40.79,80610.32,0.0,0.02068,2e-05,2.54252]
[1778446295954,40.79,80610.26,0.0,0.02068,2e-05,2.54237]
[1778446296055,40.79,80610.26,0.0,0.02068,2e-05,2.54237]
[1778446296069,40.79,80610.26,0.0,0.02068,2e-05,2.54237]
[1778446296156,40.79,80618.99,0.0,0.02089,2e-05,2.56446]
[1778446297031,40.79,80632.28,0.0,0.02121,2e-05,2.59837]
[1778446297902,40.79,80632.28,0.0,0.02121,2e-05,2.59837]
[1778446297961,40.79,80644.52,0.0,0.02151,2e-05,2.6299]
[1778446303676,40.79,80647.73,0.0,0.02159,2e-05,2.63822]
[1778446308711,40.79,80640.44,0.0,0.02141,2e-05,2.61936]
[1778446313746,40.79,80635.92,0.0,0.0213,2e-05,2.60772]
[1778446318805,40.79,80630.3,0.0,0.02116,2e-05,2.5933]
[1778446323827,40.79,80624.87,0.0,0.02103,2e-05,2.57942]
[1778446326027,40.79,80632.36,0.0,0.02121,2e-05,2.59858]
[1778446326120,40.79,80650.26,0.0,0.02165,2e-05,2.64478]
[1778446327246,40.79,80663.74,0.0,0.02199,3e-05,2.67998]
[1778446327980,40.79,80663.74,0.0,0.02199,3e-05,2.67998]
[1778446328026,40.79,80666.47,0.0,0.02206,3e-05,2.68716]
[1778446333898,40.79,80678.76,0.0,0.02237,3e-05,2.71962]
[1778446335912,40.79,80660.6,0.0,0.02191,3e-05,2.67175]
[1778446340945,40.79,80646.38,0.0,0.02155,2e-05,2.63472]
[1778446345991,40.79,80647.38,0.0,0.02158,2e-05,2.63731]
[1778446347401,40.79,80669.88,0.0,0.02214,3e-05,2.69613]
[1778446351016,40.79,80656.6,0.0,0.02178,2e-05,2.65806]
[1778446355045,40.79,80641.04,0.0,0.0214,2e-05,2.6177]
[1778446360080,40.79,80633.75,0.0,0.02122,2e-05,2.59896]
[1778446365117,40.79,80623.11,0.0,0.02096,2e-05,2.57177]
[1778446370161,40.79,80622.71,0.0,0.02095,2e-05,2.57075]
[1778446375197,40.79,80625.17,0.0,0.02101,2e-05,2.57702]
[1778446380232,40.79,80618.58,0.0,0.02085,2e-05,2.56026]
[1778446382134,40.79,80620.67,0.0,0.0209,2e-05,2.56557]
[1778446382246,40.79,80622.39,0.0,0.02094,2e-05,2.56994]
[1778446383254,40.79,80602.28,0.0,0.02046,2e-05,2.51917]
[1778446383925,40.79,80602.28,0.0,0.02046,2e-05,2.51917]
[1778446384260,40.79,80602.06,0.0,0.02046,2e-05,2.51862]
[1778446388289,40.79,80590.39,0.0,0.02018,2e-05,2.48951]
[1778446389364,40.79,80575.21,0.0,0.01983,2e-05,2.45203]
[1778446391310,40.79,80604.75,0.0,0.02052,2e-05,2.52537]
[1778446393330,40.79,80622.49,0.0,0.02095,2e-05,2.57019]
[1778446398360,40.79,80612.59,0.0,0.02071,2e-05,2.5451]
[1778446403394,40.79,80616.82,0.0,0.02081,2e-05,2.5558]
[1778446408429,40.79,80613.59,0.0,0.02073,2e-05,2.54763]
[1778446413464,40.79,80613.23,0.0,0.0207,2e-05,2.54357]
[1778446417494,40.79,80601.61,0.0,0.02042,2e-05,2.51437]
[1778446419111,40.79,80606.02,0.0,0.02053,2e-05,2.52542]
[1778446419512,40.79,80615.15,0.0,0.02074,2e-05,2.54842]
[1778446420516,40.79,80588.73,0.0,0.02012,2e-05,2.48229]
[1778446420907,40.79,80588.73,0.0,0.02012,2e-05,2.48229]
[1778446421522,40.79,80578.43,0.0,0.01988,2e-05,2.45687]
[1778446426557,40.79,80575.23,0.0,0.0198,2e-05,2.44901]
[1778446431612,40.79,80563.26,0.0,0.01953,2e-05,2.41978]
[1778446436632,40.79,80566.98,0.0,0.01961,2e-05,2.42874]
[1778446441671,40.78,80568.58,0.0,0.01965,2e-05,2.43254]
[1778446446700,40.78,80562.42,0.0,0.01951,2e-05,2.41749]
[1778446450728,40.78,80574.12,0.0,0.01978,2e-05,2.44593]
[1778446455766,40.78,80568.66,0.0,0.01965,2e-05,2.43236]
[1778446460800,40.78,80586.13,0.0,0.02005,2e-05,2.47499]
[1778446462910,40.78,80590.76,0.0,0.02016,2e-05,2.48633]
[1778446462957,40.78,80591.11,0.0,0.02016,2e-05,2.48707]
[1778446466859,40.78,80575.84,0.0,0.0198,2e-05,2.44897]
[1778446471895,40.78,80571.13,0.0,0.01967,2e-05,2.43409]
[1778446476930,40.78,80566.06,0.0,0.01955,2e-05,2.42158]
[1778446481967,40.78,80577.66,0.0,0.01982,2e-05,2.4497]
[1778446487012,40.78,80575.71,0.0,0.01977,2e-05,2.44451]
[1778446492036,40.77,80587.97,0.0,0.02005,2e-05,2.47422]
[1778446497075,40.77,80591.65,0.0,0.02013,2e-05,2.48268]
[1778446502107,40.77,80597.66,0.0,0.02026,2e-05,2.49687]
[1778446507143,40.77,80597.54,0.0,0.02025,2e-05,2.49574]
[1778446508560,40.76,80586.26,0.0,0.01998,2e-05,2.46747]
[1778446515199,40.76,80586.35,0.0,0.01998,2e-05,2.46689]
[1778446520327,40.76,80588.01,0.0,0.02001,2e-05,2.47066]
[1778446520372,40.76,80600.93,0.0,0.02031,2e-05,2.50248]
[1778446522248,40.76,80614.73,0.0,0.02064,2e-05,2.53671]
[1778446527283,40.75,80625.76,0.0,0.02089,2e-05,2.56337]
[1778446532318,40.75,80622.26,0.0,0.02077,2e-05,2.55008]
[1778446537353,40.74,80627.68,0.0,0.02089,2e-05,2.56259]
[1778446542387,40.74,80623.26,0.0,0.02077,2e-05,2.55006]
[1778446547425,40.73,80630.45,0.0,0.02091,2e-05,2.56505]
[1778446553469,40.72,80634.22,0.0,0.02099,2e-05,2.57307]
[1778446558505,40.71,80634.66,0.0,0.02099,2e-05,2.5729]
[1778446563540,40.71,80635.97,0.0,0.021,2e-05,2.57493]
[1778446568578,40.7,80640.52,0.0,0.0211,2e-05,2.58514]
[1778446573609,40.7,80636.8,0.0,0.021,2e-05,2.5742]
[1778446576640,40.7,80613.85,0.0,0.02044,2e-05,2.51565]
[1778446581677,40.69,80621.76,0.0,0.02062,2e-05,2.53458]
[1778446586709,40.69,80613.6,0.0,0.02042,2e-05,2.51304]
[1778446591745,40.69,80607.9,0.0,0.02025,2e-05,2.49486]
[1778446596780,40.68,80609.33,0.0,0.02028,2e-05,2.49762]
[1778446601815,40.68,80610.21,0.0,0.02029,2e-05,2.49899]
[1778446606850,40.68,80614.56,0.0,0.02038,2e-05,2.50902]
[1778446611885,40.67,80622.22,0.0,0.02056,2e-05,2.52735]
[1778446616926,40.67,80632.41,0.0,0.02079,2e-05,2.55211]
[1778446621956,40.67,80633.17,0.0,0.0208,2e-05,2.55289]
[1778446626998,40.66,80621.79,0.0,0.02052,2e-05,2.523]
[1778446629412,40.66,80633.81,0.0,0.0208,2e-05,2.55276]
[1778446635054,40.65,80640.93,0.0,0.02096,2e-05,2.5696]
[1778446640089,40.65,80639.77,0.0,0.02092,2e-05,2.56532]
[1778446645124,40.64,80648.65,0.0,0.02112,2e-05,2.58669]
[1778446650158,40.64,80655.91,0.0,0.02128,2e-05,2.60385]
[1778446655196,40.63,80660.55,0.0,0.02136,2e-05,2.61103]
[1778446660229,40.63,80667.89,0.0,0.02152,2e-05,2.62837]
[1778446665267,40.62,80671.89,0.0,0.0216,2e-05,2.6369]
[1778446670301,40.61,80676.09,0.0,0.02169,3e-05,2.64595]
[1778446675888,40.61,80684.08,0.0,0.02188,3e-05,2.66533]
[1778446677943,40.6,80699.07,0.0,0.02224,3e-05,2.70357]
[1778446685423,40.59,80688.38,0.0,0.02194,3e-05,2.67161]
[1778446690447,40.58,80690.09,0.0,0.02195,3e-05,2.67355]
[1778446693463,40.57,80678.88,0.0,0.02166,3e-05,2.64295]
[1778446698499,40.57,80676.37,0.0,0.02158,2e-05,2.63459]
[1778446703535,40.56,80674.52,0.0,0.02152,2e-05,2.62807]
[1778446708569,40.55,80681.53,0.0,0.02168,3e-05,2.64452]
[1778446713604,40.55,80679.95,0.0,0.02159,2e-05,2.63545]
[1778446718642,40.54,80684.34,0.0,0.02169,3e-05,2.64519]
[1778446723679,40.53,80684.33,0.0,0.02167,3e-05,2.64338]
[1778446730729,40.52,80681.54,0.0,0.02158,2e-05,2.6336]
[1778446735763,40.52,80682.68,0.0,0.02159,2e-05,2.63481]
[1778446740798,40.51,80681.32,0.0,0.02154,2e-05,2.62952]
[1778446745833,40.51,80684.1,0.0,0.02159,2e-05,2.63511]
[1778446751875,40.5,80684.58,0.0,0.02158,2e-05,2.63434]
[1778446757919,40.49,80687.42,0.0,0.02163,3e-05,2.63972]
[1778446762953,40.48,80691.66,0.0,0.02172,3e-05,2.64909]
[1778446768994,40.48,80692.6,0.0,0.02172,3e-05,2.64935]
[1778446774029,40.47,80694.54,0.0,0.02173,3e-05,2.64934]
[1778446779066,40.46,80702.43,0.0,0.02191,3e-05,2.66813]
[1778446784101,40.45,80710.04,0.0,0.02208,3e-05,2.68624]
[1778446789138,40.45,80715.08,0.0,0.02219,3e-05,2.69757]
[1778446794178,40.44,80722.61,0.0,0.02236,3e-05,2.7154]
[1778446799209,40.43,80719.06,0.0,0.02225,3e-05,2.70368]
[1778446803251,40.42,80704.69,0.0,0.02187,3e-05,2.66389]
[1778446809287,40.42,80715.17,0.0,0.02211,3e-05,2.68923]
[1778446814322,40.41,80715.25,0.0,0.02209,3e-05,2.68743]
[1778446819360,40.4,80713.34,0.0,0.02203,3e-05,2.6804]
[1778446824394,40.39,80708.36,0.0,0.02188,3e-05,2.66528]
[1778446829429,40.39,80716.74,0.0,0.02208,3e-05,2.68559]
[1778446834466,40.38,80717.46,0.0,0.02205,3e-05,2.68221]
[1778446837489,40.37,80741.9,0.0,0.02267,3e-05,2.74637]
[1778446842522,40.36,80743.95,0.0,0.02269,3e-05,2.74922]
[1778446847575,40.35,80748.09,0.0,0.02278,3e-05,2.7577]
[1778446849576,40.35,80768.79,0.0,0.02331,3e-05,2.81312]
[1778446851022,40.35,80780.4,0.0,0.02362,3e-05,2.84457]
[1778446856741,40.34,80780.78,0.0,0.0236,3e-05,2.84216]
[1778446862667,40.32,80775.68,0.0,0.02341,3e-05,2.82321]
[1778446867708,40.31,80779.57,0.0,0.02348,3e-05,2.83056]
[1778446872743,40.29,80778.51,0.0,0.02342,3e-05,2.82423]
[1778446877778,40.28,80781.94,0.0,0.02348,3e-05,2.83026]
[1778446880799,40.27,80792.8,0.0,0.02375,3e-05,2.85834]
[1778446883820,40.27,80781.8,0.0,0.02343,3e-05,2.82557]
[1778446887851,40.26,80763.3,0.0,0.02291,3e-05,2.77211]
[1778446892882,40.25,80764.79,0.0,0.0229,3e-05,2.77001]
[1778446893890,40.25,80776.39,0.0,0.0232,3e-05,2.80123]
[1778446896920,40.24,80790.56,0.0,0.02356,3e-05,2.83851]
[1778446901948,40.2,80796.98,0.0,0.02364,3e-05,2.84678]
[1778446906981,40.19,80794.29,0.0,0.02354,3e-05,2.83589]
[1778446910567,40.19,80793.82,0.0,0.0235,3e-05,2.83253]
[1778446911010,40.16,80811.11,0.0,0.02391,3e-05,2.87404]
[1778446911648,40.16,80811.11,0.0,0.02391,3e-05,2.87404]
[1778446912019,40.16,80807.82,0.0,0.02381,3e-05,2.86405]
[1778446915121,40.15,80763.6,0.0,0.0226,3e-05,2.74002]
[1778446921083,40.14,80760.39,0.0,0.02249,3e-05,2.7283]
[1778446926118,40.13,80758.55,0.0,0.02241,3e-05,2.7205]
[1778446931201,40.12,80757.33,0.0,0.02237,3e-05,2.71537]
[1778446931225,40.12,80768.27,0.0,0.02265,3e-05,2.74499]
[1778446933174,40.12,80782.24,0.0,0.02301,3e-05,2.7816]
[1778446938209,40.11,80787.39,0.0,0.02311,3e-05,2.79287]
[1778446940514,40.11,80788.48,0.0,0.02314,3e-05,2.79528]
[1778446941230,40.1,80792.54,0.0,0.02323,3e-05,2.80527]
[1778446942240,40.1,80806.13,0.0,0.0236,3e-05,2.84233]
[1778446946279,40.09,80819.61,0.0,0.02394,3e-05,2.87802]
[1778446951311,40.08,80829.86,0.0,0.02416,3e-05,2.89985]
[1778446953445,40.07,80847.67,0.0,0.02464,3e-05,2.94825]
[1778446958359,40.05,80858.91,0.0,0.02491,3e-05,2.97624]
[1778446961814,40.04,80879.12,0.0,0.02547,3e-05,3.03225]
[1778446966301,40.03,80901.41,0.0,0.02608,3e-05,3.09393]
[1778446971884,40.01,80913.45,0.0,0.02637,3e-05,3.12314]
[1778446976488,39.99,80930.72,0.0,0.02683,3e-05,3.16932]
[1778446981965,39.97,80929.44,0.0,0.02673,3e-05,3.15921]
[1778446987565,39.94,80923.59,0.0,0.02648,3e-05,3.13433]
[1778446992599,39.92,80925.77,0.0,0.02648,3e-05,3.13494]
[1778446997635,39.9,80918.48,0.0,0.0262,3e-05,3.10723]
[1778447002670,39.88,80926.45,0.0,0.02638,3e-05,3.1254]
[1778447007710,39.86,80927.08,0.0,0.02634,3e-05,3.12142]
[1778447009723,39.86,80914.38,0.0,0.02594,3e-05,3.08111]
[1778447012196,39.85,80906.58,0.0,0.02566,3e-05,3.05225]
[1778447017777,39.8,80901.86,0.0,0.02537,3e-05,3.02316]
[1778447022292,39.79,80866.69,0.0,0.02433,3e-05,2.91726]
[1778447027847,39.77,80861.22,0.0,0.02413,3e-05,2.89696]
[1778447032883,39.76,80852.73,0.0,0.02386,3e-05,2.86907]
[1778447037916,39.74,80853.61,0.0,0.02384,3e-05,2.8678]
[1778447042951,39.73,80851.59,0.0,0.02375,3e-05,2.85836]
[1778447047988,39.72,80854.19,0.0,0.02379,3e-05,2.86197]
[1778447053023,39.7,80849.21,0.0,0.02361,3e-05,2.84426]
[1778447057050,39.69,80836.95,0.0,0.02325,3e-05,2.807]
[1778447062086,39.68,80832.89,0.0,0.02311,3e-05,2.79244]
[1778447065116,39.68,80818.1,0.0,0.02269,3e-05,2.74968]
[1778447070147,39.67,80811.26,0.0,0.02249,3e-05,2.72828]
[1778447070770,39.67,80811.26,0.0,0.02249,3e-05,2.72828]
[1778447071156,39.66,80802.72,0.0,0.02223,3e-05,2.70121]
[1778447075184,39.66,80789.41,0.0,0.02187,3e-05,2.6635]
[1778447079212,39.65,80776.02,0.0,0.02151,3e-05,2.62631]
[1778447084248,39.65,80781.18,0.0,0.02163,3e-05,2.63848]
[1778447089282,39.64,80775.11,0.0,0.02146,3e-05,2.62051]
[1778447095324,39.63,80772.95,0.0,0.02138,3e-05,2.61306]
[1778447100359,39.63,80773.42,0.0,0.02138,3e-05,2.6129]
[1778447102372,39.63,80830.75,0.0,0.02287,3e-05,2.7677]
[1778447103173,39.63,80830.75,0.0,0.02287,3e-05,2.7677]
[1778447103380,39.61,80828.96,0.0,0.02277,3e-05,2.75738]
[1778447105394,39.57,80711.02,0.0,0.0197,2e-05,2.43621]
[1778447110431,39.58,80717.99,0.0,0.01988,2e-05,2.45502]
[1778447112446,39.58,80786.08,0.0,0.02157,3e-05,2.63227]
[1778447117480,39.57,80786.1,0.0,0.02155,3e-05,2.63058]
[1778447123008,39.57,80780.33,0.0,0.02139,3e-05,2.61392]
[1778447128557,39.56,80772.83,0.0,0.02119,3e-05,2.59271]
[1778447133605,39.56,80776.23,0.0,0.02124,3e-05,2.59766]
[1778447138634,39.55,80774.25,0.0,0.02118,3e-05,2.59124]
[1778447143671,39.55,80770.32,0.0,0.02107,3e-05,2.57993]
[1778447148721,39.55,80776.03,0.0,0.02121,3e-05,2.59406]
[1778447150730,39.55,80787.3,0.0,0.02149,3e-05,2.62354]
[1778447153233,39.54,80800.67,0.0,0.02183,3e-05,2.65884]
[1778447158783,39.54,80803.48,0.0,0.02188,3e-05,2.66451]
[1778447163820,39.53,80803.2,0.0,0.02186,3e-05,2.66211]
[1778447165835,39.53,80814.85,0.0,0.02215,3e-05,2.69303]
[1778447170869,39.52,80819.82,0.0,0.02227,3e-05,2.70476]
[1778447175907,39.52,80813.59,0.0,0.02209,3e-05,2.68611]
[1778447178928,39.51,80831.0,0.0,0.02254,3e-05,2.73267]
[1778447183962,39.51,80829.84,0.0,0.02249,3e-05,2.72751]
[1778447187991,39.5,80817.7,0.0,0.02215,3e-05,2.69282]
[1778447193526,39.49,80809.76,0.0,0.0219,3e-05,2.66648]
[1778447199071,39.49,80797.15,0.0,0.02156,3e-05,2.63087]
[1778447204105,39.48,80791.28,0.0,0.0214,3e-05,2.6141]
[1778447208135,39.48,80806.39,0.0,0.02178,3e-05,2.65364]
[1778447211155,39.48,80817.02,0.0,0.02205,3e-05,2.6815]
[1778447216190,39.47,80822.44,0.0,0.02217,3e-05,2.69453]
[1778447221225,39.47,80829.6,0.0,0.02234,3e-05,2.7123]
[1778447226275,39.46,80817.79,0.0,0.02202,3e-05,2.6783]
[1778447231298,39.45,80828.26,0.0,0.02227,3e-05,2.70502]
[1778447236336,39.45,80831.07,0.0,0.02233,3e-05,2.71083]
[1778447241368,39.44,80840.06,0.0,0.02255,3e-05,2.7336]
[1778447246403,39.43,80846.64,0.0,0.0227,3e-05,2.74963]
[1778447251439,39.42,80835.87,0.0,0.02237,3e-05,2.71444]
[1778447255472,39.42,80854.98,0.0,0.02286,3e-05,2.76563]
[1778447259495,39.41,80840.37,0.0,0.02245,3e-05,2.72334]
[1778447264531,39.4,80833.9,0.0,0.02226,3e-05,2.70369]
[1778447269565,39.4,80833.6,0.0,0.02224,3e-05,2.70106]
[1778447274600,39.39,80833.85,0.0,0.02223,3e-05,2.69998]
[1778447279638,39.38,80832.77,0.0,0.02218,3e-05,2.69501]
[1778447284671,39.38,80826.84,0.0,0.02201,3e-05,2.67725]
[1778447289706,39.37,80832.42,0.0,0.02214,3e-05,2.69091]
[1778447294739,39.37,80831.58,0.0,0.0221,3e-05,2.68702]
[1778447299776,39.36,80828.91,0.0,0.02202,3e-05,2.67825]
[1778447304809,39.36,80831.68,0.0,0.02208,3e-05,2.68427]
[1778447309845,39.35,80832.57,0.0,0.02208,3e-05,2.68515]
[1778447314375,39.35,80824.08,0.0,0.02182,3e-05,2.65763]
[1778447319916,39.34,80829.3,0.0,0.02194,3e-05,2.67014]
[1778447324951,39.34,80835.13,0.0,0.02208,3e-05,2.68457]
[1778447330365,39.33,80838.21,0.0,0.02215,3e-05,2.69179]
[1778447335835,39.33,80843.38,0.0,0.02227,3e-05,2.70405]
[1778447341063,39.32,80841.34,0.0,0.0222,3e-05,2.69655]
[1778447346099,39.31,80830.5,0.0,0.0219,3e-05,2.66554]
[1778447351134,39.31,80828.46,0.0,0.02183,3e-05,2.65873]
[1778447356169,39.3,80827.25,0.0,0.02179,3e-05,2.65422]
[1778447361204,39.3,80827.21,0.0,0.02178,3e-05,2.6529]
[1778447366239,39.3,80826.59,0.0,0.02175,3e-05,2.65002]
[1778447371274,39.29,80826.09,0.0,0.0217,3e-05,2.64425]
[1778447376309,39.29,80828.54,0.0,0.02175,3e-05,2.64969]
[1778447381344,39.28,80830.32,0.0,0.02179,3e-05,2.65327]
[1778447386379,39.28,80826.84,0.0,0.02168,3e-05,2.64265]
[1778447391416,39.27,80826.76,0.0,0.02167,3e-05,2.64126]
[1778447396452,39.27,80827.16,0.0,0.02167,3e-05,2.64116]
[1778447401487,39.27,80828.05,0.0,0.02168,3e-05,2.64236]
[1778447406525,39.26,80827.41,0.0,0.02165,3e-05,2.63944]
[1778447411558,39.26,80828.43,0.0,0.02167,3e-05,2.641]
[1778447416595,39.25,80829.26,0.0,0.02168,3e-05,2.64205]
[1778447421628,39.25,80829.57,0.0,0.02167,3e-05,2.64168]
[1778447426663,39.24,80827.74,0.0,0.02162,3e-05,2.6356]
[1778447430694,39.24,80814.71,0.0,0.02127,3e-05,2.59978]
[1778447434721,39.24,80806.18,0.0,0.02103,3e-05,2.57333]
[1778447439757,39.24,80795.9,0.0,0.02076,3e-05,2.54583]
[1778447444792,39.24,80796.82,0.0,0.02078,3e-05,2.54792]
[1778447449827,39.23,80799.9,0.0,0.02086,3e-05,2.55561]
[1778447455368,39.23,80797.59,0.0,0.02079,3e-05,2.54908]
[1778447460903,39.23,80797.89,0.0,0.0208,3e-05,2.54944]
[1778447465941,39.23,80795.45,0.0,0.02073,2e-05,2.54275]
[1778447467126,39.23,80795.45,0.0,0.02073,2e-05,2.54275]
[1778447467224,39.23,80774.45,0.0,0.02021,2e-05,2.48802]
[1778447470298,39.23,80760.14,0.0,0.01987,2e-05,2.45134]
[1778447472058,39.23,80721.64,0.0,0.01896,2e-05,2.35454]
[1778447478036,39.24,80719.86,0.0,0.01894,2e-05,2.35237]
[1778447483074,39.24,80713.36,0.0,0.0188,2e-05,2.33777]
[1778447485610,39.25,80702.46,0.0,0.01856,2e-05,2.31164]
[1778447488112,39.25,80690.82,0.0,0.0183,2e-05,2.28442]
[1778447493145,39.26,80696.33,0.0,0.01842,2e-05,2.29655]
[1778447498180,39.26,80703.03,0.0,0.01859,2e-05,2.31455]
[1778447500194,39.27,80691.57,0.0,0.01834,2e-05,2.28735]
[1778447503220,39.27,80674.57,0.0,0.01797,2e-05,2.2476]
[1778447507266,39.28,80657.94,0.0,0.01762,2e-05,2.20985]
[1778447512294,39.29,80656.75,0.0,0.01762,2e-05,2.2094]
[1778447517329,39.3,80655.56,0.0,0.01761,2e-05,2.20892]
[1778447521358,39.3,80671.11,0.0,0.01797,2e-05,2.24756]
[1778447526394,39.31,80674.96,0.0,0.01807,2e-05,2.25877]
[1778447531429,39.32,80668.44,0.0,0.01795,2e-05,2.24518]
[1778447536464,39.33,80672.64,0.0,0.01806,2e-05,2.25721]
[1778447541500,39.33,80681.91,0.0,0.01828,2e-05,2.28132]
[1778447546542,39.34,80664.5,0.0,0.01791,2e-05,2.24134]
[1778447547548,39.34,80653.24,0.0,0.01767,2e-05,2.21512]
[1778447551945,39.35,80648.4,0.0,0.01758,2e-05,2.20512]
[1778447551591,39.35,80641.49,0.0,0.01741,2e-05,2.18653]
[1778447552582,39.35,80641.49,0.0,0.01741,2e-05,2.18653]
[1778447552677,39.35,80600.24,0.0,0.01654,2e-05,2.09184]
[1778447554021,39.35,80600.24,0.0,0.01655,2e-05,2.09234]
[1778447554610,39.36,80594.59,0.0,0.01644,2e-05,2.08026]
[1778447555680,39.36,80594.59,0.0,0.01644,2e-05,2.08026]
[1778447555725,39.36,80595.98,0.0,0.01648,2e-05,2.08469]
[1778447561582,39.37,80589.61,0.0,0.01638,2e-05,2.07366]
[1778447561672,39.37,80574.66,0.0,0.01607,2e-05,2.04038]
[1778447566697,39.39,80572.38,0.0,0.01606,2e-05,2.03884]
[1778447571740,39.41,80576.94,0.0,0.01619,2e-05,2.05327]
[1778447576791,39.42,80576.95,0.0,0.01622,2e-05,2.05683]
[1778447581804,39.44,80573.28,0.0,0.01618,2e-05,2.05215]
[1778447583831,39.44,80573.92,0.0,0.0162,2e-05,2.05429]
[1778447583882,39.44,80572.43,0.0,0.01618,2e-05,2.05169]
[1778447585260,39.44,80572.43,0.0,0.01619,2e-05,2.0524]
[1778447585832,39.45,80569.24,0.0,0.01613,2e-05,2.04605]
[1778447590866,39.46,80571.08,0.0,0.0162,2e-05,2.05378]
[1778447596910,39.48,80579.31,0.0,0.0164,2e-05,2.07632]
[1778447598922,39.49,80600.75,0.0,0.01686,2e-05,2.12606]
[1778447599930,39.49,80613.65,0.0,0.01714,2e-05,2.15621]
[1778447604964,39.5,80618.4,0.0,0.01726,2e-05,2.16983]
[1778447609999,39.51,80614.73,0.0,0.01721,2e-05,2.1639]
[1778447615038,39.52,80619.38,0.0,0.01731,2e-05,2.17428]
[1778447620071,39.53,80624.72,0.0,0.01744,2e-05,2.18898]
[1778447625107,39.54,80628.41,0.0,0.01754,2e-05,2.19991]
[1778447629136,39.54,80640.4,0.0,0.01782,2e-05,2.22974]
[1778447634172,39.55,80644.09,0.0,0.01792,2e-05,2.24033]
[1778447639207,39.56,80652.56,0.0,0.01812,2e-05,2.26227]
[1778447644242,39.57,80652.3,0.0,0.01813,2e-05,2.26334]
[1778447649277,39.57,80648.8,0.0,0.01807,2e-05,2.25674]
[1778447654761,39.58,80645.83,0.0,0.01802,2e-05,2.2511]
[1778447654851,39.58,80633.58,0.0,0.01776,2e-05,2.22291]
[1778447660354,39.59,80646.19,0.0,0.01805,2e-05,2.25477]
[1778447665388,39.6,80650.32,0.0,0.01816,2e-05,2.26632]
[1778447670424,39.6,80660.17,0.0,0.0184,2e-05,2.29152]
[1778447675458,39.61,80655.36,0.0,0.01828,2e-05,2.27855]
[1778447682508,39.62,80655.42,0.0,0.0183,2e-05,2.28095]
[1778447687542,39.62,80656.41,0.0,0.01834,2e-05,2.28491]
[1778447692579,39.63,80657.38,0.0,0.01838,2e-05,2.2888]
[1778447697614,39.64,80657.61,0.0,0.0184,2e-05,2.29091]
[1778447702649,39.64,80655.47,0.0,0.01836,2e-05,2.28734]
[1778447707684,39.65,80663.86,0.0,0.01857,2e-05,2.30908]
[1778447712720,39.65,80665.22,0.0,0.01861,2e-05,2.31381]
[1778447714734,39.66,80676.23,0.0,0.01887,2e-05,2.34113]
[1778447715739,39.66,80689.66,0.0,0.01918,2e-05,2.37436]
[1778447720775,39.66,80682.35,0.0,0.01902,2e-05,2.35726]
[1778447725836,39.66,80681.49,0.0,0.01901,2e-05,2.35622]
[1778447730858,39.67,80677.83,0.0,0.01893,2e-05,2.34854]
[1778447735893,39.67,80677.99,0.0,0.01893,2e-05,2.34701]
[1778447740928,39.68,80662.39,0.0,0.01858,2e-05,2.31018]
[1778447745964,39.68,80665.26,0.0,0.01866,2e-05,2.31849]
[1778447750998,39.69,80665.23,0.0,0.01867,2e-05,2.31976]
[1778447756034,39.69,80677.1,0.0,0.01895,2e-05,2.34992]
[1778447761069,39.7,80680.27,0.0,0.01904,2e-05,2.35868]
[1778447764091,39.7,80669.43,0.0,0.01879,2e-05,2.33282]
[1778447769126,39.7,80669.76,0.0,0.01881,2e-05,2.3348]
[1778447774161,39.71,80679.76,0.0,0.01905,2e-05,2.36034]
[1778447779195,39.71,80684.54,0.0,0.01917,2e-05,2.37301]
[1778447784231,39.71,80685.37,0.0,0.0192,2e-05,2.37589]
[1778447789266,39.72,80675.92,0.0,0.01899,2e-05,2.35352]
[1778447793378,39.72,80675.81,0.0,0.01897,2e-05,2.35064]
[1778447793443,39.72,80674.84,0.0,0.01895,2e-05,2.34867]
[1778447795332,39.72,80674.84,0.0,0.01895,2e-05,2.34887]
[1778447795427,39.72,80671.54,0.0,0.01888,2e-05,2.34102]
[1778447801351,39.73,80670.94,0.0,0.01887,2e-05,2.34088]
[1778447806386,39.73,80674.13,0.0,0.01896,2e-05,2.34977]
[1778447811422,39.74,80671.32,0.0,0.0189,2e-05,2.34397]
[1778447816455,39.74,80674.72,0.0,0.01899,2e-05,2.3533]
[1778447821491,39.74,80680.75,0.0,0.01914,2e-05,2.36901]
[1778447827534,39.75,80679.22,0.0,0.01911,2e-05,2.36629]
[1778447832568,39.75,80686.9,0.0,0.0193,2e-05,2.38601]
[1778447837603,39.75,80681.57,0.0,0.01918,2e-05,2.37363]
[1778447842639,39.76,80688.65,0.0,0.01935,2e-05,2.39189]
[1778447846183,39.76,80703.76,0.0,0.01971,2e-05,2.43]
[1778447851702,39.76,80709.49,0.0,0.01983,2e-05,2.44152]
[1778447856737,39.76,80710.91,0.0,0.01986,2e-05,2.44535]
[1778447861772,39.76,80713.98,0.0,0.01994,2e-05,2.45323]
[1778447866808,39.76,80713.76,0.0,0.01993,2e-05,2.45281]
[1778447872849,39.76,80709.34,0.0,0.01983,2e-05,2.44193]
[1778447877885,39.76,80711.83,0.0,0.01989,2e-05,2.44842]
[1778447882919,39.76,80712.89,0.0,0.01992,2e-05,2.45129]
[1778447888967,39.76,80717.69,0.0,0.02004,2e-05,2.46359]
[1778447893999,39.77,80718.67,0.0,0.02006,2e-05,2.46619]
[1778447898029,39.77,80729.85,0.0,0.02033,2e-05,2.49468]
[1778447901053,39.76,80740.94,0.0,0.0206,2e-05,2.523]
[1778447907095,39.76,80745.27,0.0,0.0207,2e-05,2.53371]
[1778447912130,39.76,80746.87,0.0,0.02071,2e-05,2.53424]
[1778447917165,39.76,80755.69,0.0,0.02093,2e-05,2.55666]
[1778447922202,39.76,80762.26,0.0,0.02109,3e-05,2.57322]
[1778447927239,39.75,80766.27,0.0,0.02118,3e-05,2.583]
[1778447932272,39.75,80762.23,0.0,0.02107,3e-05,2.57159]
[1778447937307,39.75,80764.02,0.0,0.02111,3e-05,2.57545]
[1778447942342,39.75,80756.95,0.0,0.02092,2e-05,2.55615]
[1778447947377,39.74,80755.28,0.0,0.02087,2e-05,2.55108]
[1778447952412,39.74,80753.72,0.0,0.02083,2e-05,2.54631]
[1778447957447,39.74,80763.74,0.0,0.02107,3e-05,2.57165]
[1778447961056,39.73,80795.36,0.0,0.02187,3e-05,2.65495]
[1778447967032,39.73,80798.13,0.0,0.02192,3e-05,2.66051]
[1778447969738,39.72,80832.74,0.0,0.02282,3e-05,2.75371]
[1778447975091,39.72,80850.09,0.0,0.02324,3e-05,2.79595]
[1778447976579,39.71,80862.14,0.0,0.02356,3e-05,2.82857]
[1778447981618,39.7,80863.54,0.0,0.02357,3e-05,2.82929]
[1778447986650,39.69,80853.97,0.0,0.02327,3e-05,2.79938]
[1778447991685,39.68,80859.36,0.0,0.02339,3e-05,2.81149]
[1778447996719,39.67,80857.63,0.0,0.02332,3e-05,2.80364]
[1778448001761,39.66,80855.33,0.0,0.02322,3e-05,2.79425]
[1778448007799,39.65,80850.75,0.0,0.02307,3e-05,2.77804]
[1778448012835,39.64,80848.7,0.0,0.02298,3e-05,2.76953]
[1778448017872,39.63,80839.51,0.0,0.02271,3e-05,2.74141]
[1778448022904,39.62,80840.42,0.0,0.02271,3e-05,2.74133]
[1778448027944,39.61,80839.91,0.0,0.02267,3e-05,2.73735]
[1778448032269,39.6,80826.97,0.0,0.02228,3e-05,2.69656]
[1778448034170,39.6,80804.27,0.0,0.02167,3e-05,2.63397]
[1778448040025,39.59,80801.31,0.0,0.02158,3e-05,2.62442]
[1778448043053,39.59,80777.55,0.0,0.02097,3e-05,2.56062]
[1778448048088,39.58,80775.45,0.0,0.02091,3e-05,2.55411]
[1778448053121,39.58,80772.38,0.0,0.02082,2e-05,2.5452]
[1778448058157,39.58,80770.25,0.0,0.02076,2e-05,2.53898]
[1778448066219,39.57,80773.18,0.0,0.02083,2e-05,2.54574]
[1778448069239,39.57,80784.68,0.0,0.02111,3e-05,2.57545]
[1778448075283,39.57,80783.27,0.0,0.02107,3e-05,2.57099]
[1778448080315,39.57,80778.59,0.0,0.02095,3e-05,2.55821]
[1778448085351,39.57,80780.35,0.0,0.02099,3e-05,2.56238]
[1778448090386,39.56,80776.39,0.0,0.02088,2e-05,2.55156]
[1778448095949,39.56,80773.95,0.0,0.0208,2e-05,2.5417]
[1778448102471,39.56,80770.93,0.0,0.02072,2e-05,2.53348]
[1778448105492,39.56,80750.23,0.0,0.02021,2e-05,2.47991]
[1778448107506,39.56,80738.05,0.0,0.01991,2e-05,2.44898]
[1778448112541,39.56,80736.16,0.0,0.01987,2e-05,2.44458]
[1778448117576,39.56,80734.42,0.0,0.01983,2e-05,2.44052]
[1778448122611,39.57,80729.62,0.0,0.01972,2e-05,2.42881]
[1778448126168,39.57,80745.55,0.0,0.02011,2e-05,2.46946]
[1778448131681,39.57,80747.29,0.0,0.02015,2e-05,2.474]
[1778448136238,39.57,80734.67,0.0,0.01985,2e-05,2.44194]
[1778448141564,39.57,80729.48,0.0,0.01973,2e-05,2.42907]
[1778448142760,39.57,80702.73,0.0,0.0191,2e-05,2.36268]
[1778448147799,39.57,80710.35,0.0,0.01929,2e-05,2.38259]
[1778448152830,39.58,80710.13,0.0,0.01927,2e-05,2.37976]
[1778448157865,39.58,80703.58,0.0,0.01912,2e-05,2.36439]
[1778448161893,39.58,80721.23,0.0,0.01954,2e-05,2.40898]
[1778448166933,39.58,80724.58,0.0,0.01963,2e-05,2.41788]
[1778448168347,39.58,80724.58,0.0,0.01963,2e-05,2.41788]
[1778448168369,39.58,80732.72,0.0,0.01982,2e-05,2.43856]
[1778448169763,39.58,80732.72,0.0,0.01982,2e-05,2.43856]
[1778448169950,39.58,80737.57,0.0,0.01994,2e-05,2.45088]
[1778448174986,39.59,80741.44,0.0,0.02003,2e-05,2.46081]
[1778448180024,39.59,80748.07,0.0,0.02019,2e-05,2.47769]
[1778448186594,39.58,80751.44,0.0,0.02027,2e-05,2.48617]
[1778448192104,39.58,80754.84,0.0,0.02035,2e-05,2.49478]
[1778448197140,39.58,80761.39,0.0,0.02051,2e-05,2.51144]
[1778448202174,39.58,80763.43,0.0,0.02056,2e-05,2.51634]
[1778448206203,39.58,80774.19,0.0,0.02082,2e-05,2.54387]
[1778448211239,39.58,80776.16,0.0,0.02084,2e-05,2.54512]
[1778448216272,39.58,80780.01,0.0,0.02093,3e-05,2.55449]
[1778448221307,39.57,80779.36,0.0,0.02091,3e-05,2.5521]
[1778448226343,39.57,80792.67,0.0,0.02123,3e-05,2.58641]
[1778448231382,39.57,80791.12,0.0,0.02119,3e-05,2.58137]
[1778448236413,39.56,80789.29,0.0,0.02113,3e-05,2.57545]
[1778448241452,39.56,80791.09,0.0,0.02117,3e-05,2.57925]
[1778448246516,39.56,80785.65,0.0,0.02102,3e-05,2.56398]
[1778448248513,39.55,80757.38,0.0,0.02032,2e-05,2.4902]
[1778448253550,39.55,80768.33,0.0,0.02058,2e-05,2.51823]
[1778448258583,39.55,80767.45,0.0,0.02056,2e-05,2.51554]
[1778448263622,39.55,80760.36,0.0,0.02038,2e-05,2.49685]
[1778448265633,39.55,80746.18,0.0,0.02003,2e-05,2.46044]
[1778448270670,39.55,80736.14,0.0,0.01979,2e-05,2.43503]
[1778448271675,39.55,80721.45,0.0,0.01942,2e-05,2.39509]
[1778448276710,39.55,80720.4,0.0,0.0194,2e-05,2.39301]
[1778448281745,39.55,80721.14,0.0,0.01942,2e-05,2.39535]
[1778448287308,39.56,80721.18,0.0,0.01943,2e-05,2.3959]
[1778448292824,39.56,80722.73,0.0,0.01947,2e-05,2.40027]
[1778448298863,39.56,80731.83,0.0,0.01969,2e-05,2.4234]
[1778448303899,39.56,80720.68,0.0,0.01943,2e-05,2.39564]
[1778448308934,39.56,80719.79,0.0,0.01941,2e-05,2.39385]
[1778448311955,39.56,80732.39,0.0,0.01971,2e-05,2.4257]
[1778448317518,39.56,80736.67,0.0,0.01981,2e-05,2.43674]
[1778448323033,39.56,80737.27,0.0,0.01983,2e-05,2.43838]
[1778448328068,39.56,80736.35,0.0,0.01981,2e-05,2.43616]
[1778448334109,39.57,80736.59,0.0,0.01979,2e-05,2.43383]
[1778448340151,39.57,80736.45,0.0,0.01979,2e-05,2.43365]
[1778448345187,39.57,80730.29,0.0,0.01964,2e-05,2.41832]
[1778448350222,39.57,80733.14,0.0,0.01971,2e-05,2.42572]
[1778448355257,39.57,80743.4,0.0,0.01996,2e-05,2.45185]
[1778448361299,39.57,80743.37,0.0,0.01996,2e-05,2.45175]
[1778448366334,39.57,80741.85,0.0,0.01992,2e-05,2.4479]
[1778448371369,39.57,80752.05,0.0,0.02017,2e-05,2.47388]
[1778448376404,39.57,80751.44,0.0,0.02015,2e-05,2.47214]
[1778448381439,39.57,80751.25,0.0,0.02015,2e-05,2.47151]
[1778448386474,39.57,80750.21,0.0,0.02012,2e-05,2.46872]
[1778448388487,39.57,80738.69,0.0,0.01984,2e-05,2.43939]
[1778448394536,39.57,80738.68,0.0,0.01982,2e-05,2.43649]
[1778448399565,39.57,80737.41,0.0,0.01979,2e-05,2.43348]
[1778448404601,39.57,80735.25,0.0,0.01974,2e-05,2.42829]
[1778448409635,39.57,80734.79,0.0,0.01974,2e-05,2.42737]
[1778448414671,39.57,80734.75,0.0,0.01974,2e-05,2.4275]
[1778448419708,39.57,80731.24,0.0,0.01965,2e-05,2.41881]
[1778448424741,39.57,80731.33,0.0,0.01966,2e-05,2.41924]
[1778448429777,39.57,80745.29,0.0,0.01999,2e-05,2.45468]
[1778448434811,39.57,80745.31,0.0,0.01999,2e-05,2.45462]
[1778448439847,39.57,80746.54,0.0,0.02002,2e-05,2.45765]
[1778448444886,39.57,80743.53,0.0,0.01995,2e-05,2.44992]
[1778448449918,39.57,80741.37,0.0,0.0199,2e-05,2.44446]
[1778448454953,39.57,80735.63,0.0,0.01974,2e-05,2.42692]
[1778448459987,39.57,80733.1,0.0,0.01968,2e-05,2.42078]
[1778448467037,39.57,80732.37,0.0,0.01966,2e-05,2.41927]
[1778448472072,39.57,80732.14,0.0,0.01966,2e-05,2.4189]
[1778448478656,39.58,80730.91,0.0,0.01963,2e-05,2.41606]
[1778448479969,39.58,80730.91,0.0,0.01963,2e-05,2.41606]
[1778448480129,39.58,80730.82,0.0,0.01963,2e-05,2.41587]
[1778448483087,39.58,80731.11,0.0,0.01964,2e-05,2.41667]
[1778448483164,39.58,80731.39,0.0,0.01965,2e-05,2.4174]
[1778448488726,39.58,80731.95,0.0,0.01966,2e-05,2.41895]
[1778448491213,39.58,80748.45,0.0,0.02006,2e-05,2.4607]
[1778448496247,39.58,80754.94,0.0,0.02021,2e-05,2.47693]
[1778448501284,39.57,80762.56,0.0,0.02039,2e-05,2.49611]
[1778448506319,39.57,80762.75,0.0,0.02039,2e-05,2.49611]
[1778448512362,39.57,80764.63,0.0,0.02041,2e-05,2.49725]
[1778448518936,39.57,80770.46,0.0,0.02055,2e-05,2.51167]
[1778448524446,39.57,80772.94,0.0,0.0206,2e-05,2.51766]
[1778448529480,39.56,80774.1,0.0,0.02063,2e-05,2.52026]
[1778448534515,39.56,80778.91,0.0,0.02074,2e-05,2.53231]
[1778448539552,39.56,80778.76,0.0,0.02074,2e-05,2.53141]
[1778448544596,39.56,80780.26,0.0,0.02077,2e-05,2.53479]
[1778448549626,39.56,80793.47,0.0,0.02109,3e-05,2.56881]
[1778448554661,39.55,80799.48,0.0,0.02124,3e-05,2.58378]
[1778448559697,39.55,80799.78,0.0,0.02124,3e-05,2.58366]
[1778448564731,39.55,80798.65,0.0,0.0212,3e-05,2.57961]
[1778448569766,39.54,80806.51,0.0,0.02139,3e-05,2.59948]
[1778448574801,39.54,80810.01,0.0,0.02144,3e-05,2.60449]
[1778448579837,39.53,80809.06,0.0,0.02141,3e-05,2.60086]
[1778448584870,39.53,80809.65,0.0,0.02141,3e-05,2.6013]
[1778448590915,39.53,80808.22,0.0,0.02136,3e-05,2.59611]
[1778448595950,39.52,80806.91,0.0,0.02132,3e-05,2.59147]
[1778448600985,39.52,80805.38,0.0,0.02127,3e-05,2.58624]
[1778448606021,39.51,80804.64,0.0,0.02123,3e-05,2.58312]
[1778448611056,39.51,80811.31,0.0,0.02139,3e-05,2.59956]
[1778448616090,39.5,80808.86,0.0,0.02132,3e-05,2.59166]
[1778448620118,39.5,80819.77,0.0,0.02158,3e-05,2.61954]
[1778448625153,39.49,80828.03,0.0,0.02178,3e-05,2.63998]
[1778448630189,39.49,80838.37,0.0,0.02203,3e-05,2.66614]
[1778448635223,39.48,80843.42,0.0,0.02212,3e-05,2.67465]
[1778448642048,39.47,80849.82,0.0,0.02228,3e-05,2.69056]
[1778448647307,39.46,80856.42,0.0,0.02242,3e-05,2.70556]
[1778448652341,39.46,80859.65,0.0,0.02249,3e-05,2.71253]
[1778448657378,39.45,80862.23,0.0,0.02254,3e-05,2.71776]
[1778448662412,39.44,80850.35,0.0,0.02221,3e-05,2.68341]
[1778448667448,39.44,80856.94,0.0,0.02237,3e-05,2.69987]
[1778448672509,39.43,80857.17,0.0,0.02235,3e-05,2.69878]
[1778448677528,39.42,80850.57,0.0,0.02216,3e-05,2.67907]
[1778448678384,39.42,80850.57,0.0,0.02216,3e-05,2.67907]
[1778448678535,39.42,80851.19,0.0,0.02218,3e-05,2.68044]
[1778448683570,39.42,80848.91,0.0,0.0221,3e-05,2.67263]
[1778448688606,39.41,80846.05,0.0,0.02201,3e-05,2.66328]
[1778448691092,39.41,80844.82,0.0,0.02197,3e-05,2.65932]
[1778448691192,39.41,80840.88,0.0,0.02184,3e-05,2.64506]
[1778448693640,39.41,80826.07,0.0,0.02145,3e-05,2.60447]
[1778448697668,39.4,80837.24,0.0,0.02173,3e-05,2.63376]
[1778448700688,39.4,80848.01,0.0,0.022,3e-05,2.66206]
[1778448705723,39.39,80850.72,0.0,0.02206,3e-05,2.66779]
[1778448710759,39.39,80855.73,0.0,0.02217,3e-05,2.67976]
[1778448717809,39.38,80856.54,0.0,0.02217,3e-05,2.67958]
[1778448723850,39.37,80861.38,0.0,0.02228,3e-05,2.6908]
[1778448726872,39.37,80872.62,0.0,0.02257,3e-05,2.72066]
[1778448733921,39.36,80870.0,0.0,0.02248,3e-05,2.71085]
[1778448738265,39.35,80871.47,0.0,0.0225,3e-05,2.71346]
[1778448738955,39.35,80871.71,0.0,0.0225,3e-05,2.71376]
[1778448739636,39.35,80871.71,0.0,0.0225,3e-05,2.71376]
[1778448739962,39.35,80872.01,0.0,0.02251,3e-05,2.71422]
[1778448744997,39.35,80872.46,0.0,0.0225,3e-05,2.71365]
[1778448747847,39.34,80876.07,0.0,0.02259,3e-05,2.7229]
[1778448748023,39.34,80875.87,0.0,0.02258,3e-05,2.72197]
[1778448753056,39.33,80875.44,0.0,0.02252,3e-05,2.71519]
[1778448755514,39.33,80879.01,0.0,0.02261,3e-05,2.72468]
[1778448756075,39.33,80879.55,0.0,0.02262,3e-05,2.72538]
[1778448762117,39.32,80880.3,0.0,0.02262,3e-05,2.72503]
[1778448764036,39.32,80880.55,0.0,0.02262,3e-05,2.72531]
[1778448764137,39.32,80881.7,0.0,0.02265,3e-05,2.72809]
[1778448769166,39.31,80885.88,0.0,0.02274,3e-05,2.73763]
[1778448774200,39.3,80892.66,0.0,0.0229,3e-05,2.75432]
[1778448779237,39.29,80901.83,0.0,0.02313,3e-05,2.77771]
[1778448784271,39.29,80898.23,0.0,0.02301,3e-05,2.7652]
[1778448789306,39.28,80899.36,0.0,0.02302,3e-05,2.76599]
[1778448796355,39.27,80897.96,0.0,0.02294,3e-05,2.75874]
[1778448801389,39.26,80894.8,0.0,0.02284,3e-05,2.74757]
[1778448806425,39.25,80895.01,0.0,0.02282,3e-05,2.74582]
[1778448811461,39.24,80903.45,0.0,0.023,3e-05,2.76374]
[1778448816496,39.23,80907.19,0.0,0.02308,3e-05,2.77167]
[1778448821531,39.22,80910.41,0.0,0.02314,3e-05,2.77814]
[1778448827573,39.21,80914.25,0.0,0.02321,3e-05,2.78581]
[1778448832607,39.2,80906.65,0.0,0.02298,3e-05,2.76184]
[1778448837643,39.19,80896.55,0.0,0.02268,3e-05,2.73121]
[1778448841186,39.19,80893.93,0.0,0.0226,3e-05,2.72301]
[1778448841225,39.19,80893.04,0.0,0.02257,3e-05,2.71966]
[1778448845700,39.18,80874.8,0.0,0.02206,3e-05,2.66772]
[1778448851307,39.18,80865.37,0.0,0.0218,3e-05,2.64013]
[1778448856778,39.17,80856.5,0.0,0.02155,3e-05,2.61479]
[1778448861813,39.17,80854.53,0.0,0.02149,3e-05,2.60834]
[1778448864836,39.16,80843.37,0.0,0.0212,3e-05,2.57776]
[1778448869874,39.16,80837.17,0.0,0.02103,3e-05,2.56048]
[1778448874905,39.16,80834.06,0.0,0.02092,3e-05,2.54832]
[1778448877926,39.16,80820.31,0.0,0.02057,2e-05,2.51178]
[1778448882960,39.16,80815.17,0.0,0.02044,2e-05,2.49808]
[1778448887996,39.15,80817.82,0.0,0.0205,2e-05,2.50468]
[1778448893031,39.15,80828.71,0.0,0.02077,3e-05,2.53278]
[1778448901088,39.15,80829.87,0.0,0.02079,3e-05,2.53494]
[1778448906122,39.15,80832.04,0.0,0.02084,3e-05,2.54009]
[1778448911158,39.15,80831.55,0.0,0.02082,3e-05,2.53824]
[1778448916193,39.14,80837.69,0.0,0.02097,3e-05,2.55386]
[1778448922235,39.14,80842.68,0.0,0.02109,3e-05,2.56599]
[1778448928278,39.14,80841.5,0.0,0.02105,3e-05,2.56192]
[1778448931298,39.13,80834.32,0.0,0.02084,3e-05,2.53927]
[1778448937340,39.13,80826.69,0.0,0.02064,3e-05,2.51865]
[1778448942375,39.13,80822.86,0.0,0.02054,2e-05,2.50827]
[1778448947410,39.13,80812.99,0.0,0.02029,2e-05,2.48232]
[1778448952444,39.13,80813.84,0.0,0.02031,2e-05,2.48442]
[1778448957480,39.13,80827.37,0.0,0.02065,3e-05,2.51955]
[1778448963522,39.13,80827.73,0.0,0.02065,3e-05,2.51991]
[1778448968557,39.12,80829.02,0.0,0.02068,3e-05,2.52281]
[1778448973592,39.12,80830.1,0.0,0.0207,3e-05,2.52514]
[1778448980641,39.12,80834.72,0.0,0.02081,3e-05,2.53649]
[1778448985676,39.12,80836.38,0.0,0.02085,3e-05,2.54026]
[1778448990711,39.12,80834.16,0.0,0.02078,3e-05,2.53369]
[1778448995780,39.11,80833.71,0.0,0.02074,3e-05,2.52873]
[1778449002375,39.11,80834.22,0.0,0.02075,3e-05,2.5293]
[1778449008872,39.11,80835.59,0.0,0.02077,3e-05,2.53224]
[1778449014913,39.11,80837.63,0.0,0.02082,3e-05,2.53691]
[1778449019949,39.1,80837.53,0.0,0.02081,3e-05,2.53605]
[1778449024984,39.1,80837.56,0.0,0.02081,3e-05,2.53555]
[1778449030019,39.1,80851.59,0.0,0.02116,3e-05,2.57212]
[1778449035058,39.1,80863.04,0.0,0.02144,3e-05,2.6019]
[1778449036061,39.09,80877.35,0.0,0.02181,3e-05,2.64044]
[1778449037068,39.09,80889.33,0.0,0.02213,3e-05,2.67293]
[1778449042103,39.09,80885.61,0.0,0.02201,3e-05,2.66119]
[1778449047137,39.08,80882.72,0.0,0.02192,3e-05,2.65183]
[1778449051166,39.08,80870.29,0.0,0.02156,3e-05,2.61369]
[1778449056209,39.08,80841.39,0.0,0.02081,3e-05,2.53546]
[1778449061239,39.07,80833.15,0.0,0.0206,3e-05,2.5135]
[1778449066274,39.07,80831.21,0.0,0.02055,3e-05,2.50824]
[1778449071308,39.07,80823.11,0.0,0.02035,2e-05,2.48703]
[1778449076346,39.07,80827.85,0.0,0.02046,2e-05,2.4993]
[1778449081379,39.07,80829.02,0.0,0.02049,2e-05,2.50219]
[1778449084404,39.07,80841.12,0.0,0.02079,3e-05,2.53372]
[1778449089436,39.07,80842.17,0.0,0.02081,3e-05,2.53598]
[1778449095479,39.07,80845.35,0.0,0.02089,3e-05,2.54371]
[1778449100512,39.06,80841.38,0.0,0.02078,3e-05,2.53263]
[1778449106554,39.06,80835.45,0.0,0.02063,3e-05,2.5165]
[1778449111590,39.06,80834.82,0.0,0.02058,3e-05,2.51128]
[1778449117632,39.06,80835.09,0.0,0.02059,3e-05,2.51156]
[1778449122667,39.06,80834.05,0.0,0.02056,3e-05,2.50849]
[1778449127702,39.06,80826.92,0.0,0.02038,2e-05,2.48955]
[1778449133293,39.06,80822.32,0.0,0.02026,2e-05,2.47743]
[1778449138782,39.06,80828.75,0.0,0.02042,2e-05,2.49407]
[1778449143585,39.06,80816.12,0.0,0.0201,2e-05,2.46111]
[1778449148850,39.06,80813.95,0.0,0.02005,2e-05,2.45545]
[1778449153624,39.06,80801.37,0.0,0.01974,2e-05,2.4231]
[1778449158920,39.06,80799.44,0.0,0.0197,2e-05,2.41842]
[1778449161944,39.06,80788.73,0.0,0.01944,2e-05,2.39141]
[1778449164417,39.06,80776.31,0.0,0.01915,2e-05,2.36036]
[1778449166458,39.06,80762.04,0.0,0.01882,2e-05,2.32514]
[1778449173119,39.06,80759.57,0.0,0.01875,2e-05,2.31718]
[1778449179077,39.07,80763.23,0.0,0.01885,2e-05,2.32832]
[1778449184114,39.08,80755.48,0.0,0.01869,2e-05,2.31041]
[1778449189150,39.08,80750.76,0.0,0.01859,2e-05,2.30026]
[1778449194186,39.09,80752.94,0.0,0.01865,2e-05,2.30713]
[1778449199221,39.09,80753.3,0.0,0.01868,2e-05,2.30952]
[1778449202241,39.1,80767.94,0.0,0.01903,2e-05,2.3467]
[1778449210298,39.1,80770.24,0.0,0.0191,2e-05,2.3543]
[1778449213323,39.11,80786.05,0.0,0.01948,2e-05,2.3947]
[1778449217347,39.11,80797.52,0.0,0.01976,2e-05,2.42447]
[1778449222381,39.11,80800.39,0.0,0.01984,2e-05,2.43242]
[1778449229440,39.11,80802.87,0.0,0.01991,2e-05,2.43956]
[1778449234485,39.12,80802.66,0.0,0.01988,2e-05,2.43643]
[1778449237498,39.12,80789.07,0.0,0.01956,2e-05,2.40217]
[1778449242533,39.12,80785.11,0.0,0.01947,2e-05,2.393]
[1778449247569,39.13,80786.84,0.0,0.01952,2e-05,2.39832]
[1778449252602,39.13,80786.84,0.0,0.01953,2e-05,2.39945]
[1778449255624,39.13,80802.56,0.0,0.01992,2e-05,2.4399]
[1778449260661,39.13,80804.75,0.0,0.01998,2e-05,2.44625]
[1778449265705,39.14,80805.02,0.0,0.01999,2e-05,2.44749]
[1778449272753,39.14,80805.26,0.0,0.02,2e-05,2.44885]
[1778449277789,39.14,80798.05,0.0,0.01983,2e-05,2.431]
[1778449281816,39.14,80773.11,0.0,0.01924,2e-05,2.36839]
[1778449286851,39.15,80781.94,0.0,0.01946,2e-05,2.3918]
[1778449291885,39.15,80788.66,0.0,0.01961,2e-05,2.40667]
[1778449296920,39.15,80790.77,0.0,0.01967,2e-05,2.41291]
[1778449301956,39.16,80793.34,0.0,0.01974,2e-05,2.42027]
[1778449310013,39.16,80795.35,0.0,0.0198,2e-05,2.4266]
[1778449315048,39.16,80795.08,0.0,0.0198,2e-05,2.42663]
[1778449321090,39.17,80796.18,0.0,0.01983,2e-05,2.43026]
[1778449326124,39.17,80797.04,0.0,0.01986,2e-05,2.43312]
[1778449328139,39.17,80812.13,0.0,0.02023,2e-05,2.47217]
[1778449333176,39.17,80810.52,0.0,0.02019,2e-05,2.46833]
[1778449338221,39.17,80807.44,0.0,0.02012,2e-05,2.46073]
[1778449343256,39.17,80805.69,0.0,0.02008,2e-05,2.45661]
[1778449348292,39.18,80808.87,0.0,0.02016,2e-05,2.46515]
[1778449354924,39.18,80812.32,0.0,0.02023,2e-05,2.4712]
[1778449361382,39.18,80810.68,0.0,0.02019,2e-05,2.46722]
[1778449366422,39.18,80807.86,0.0,0.02012,2e-05,2.46017]
[1778449371458,39.18,80806.87,0.0,0.0201,2e-05,2.45787]
[1778449376492,39.18,80806.32,0.0,0.02009,2e-05,2.45671]
[1778449382535,39.18,80804.18,0.0,0.02004,2e-05,2.45153]
[1778449387570,39.18,80807.25,0.0,0.02012,2e-05,2.45969]
[1778449392606,39.18,80809.78,0.0,0.02018,2e-05,2.46636]
[1778449394621,39.18,80825.4,0.0,0.02057,3e-05,2.50697]
[1778449399656,39.18,80836.34,0.0,0.02084,3e-05,2.53545]
[1778449403684,39.18,80849.36,0.0,0.02117,3e-05,2.56961]
[1778449408720,39.18,80853.16,0.0,0.02126,3e-05,2.57914]
[1778449412748,39.18,80872.33,0.0,0.02173,3e-05,2.62694]
[1778449417784,39.17,80864.88,0.0,0.02152,3e-05,2.60564]
[1778449422818,39.17,80859.72,0.0,0.02138,3e-05,2.59093]
[1778449427852,39.17,80861.52,0.0,0.02142,3e-05,2.59502]
[1778449432888,39.16,80862.01,0.0,0.02142,3e-05,2.59561]
[1778449437923,39.16,80850.21,0.0,0.02111,3e-05,2.5635]
[1778449442959,39.16,80846.47,0.0,0.02102,3e-05,2.5532]
[1778449447992,39.16,80843.65,0.0,0.02094,3e-05,2.54537]
[1778449453028,39.16,80838.76,0.0,0.02081,3e-05,2.53209]
[1778449458063,39.16,80832.74,0.0,0.02066,3e-05,2.5159]
[1778449462091,39.16,80822.06,0.0,0.02039,2e-05,2.48782]
[1778449467126,39.16,80833.4,0.0,0.02067,3e-05,2.51731]
[1778449472162,39.15,80840.81,0.0,0.02083,3e-05,2.5331]
[1778449477197,39.15,80851.67,0.0,0.0211,3e-05,2.56118]
[1778449482231,39.15,80857.95,0.0,0.02125,3e-05,2.57713]
[1778449487268,39.15,80848.92,0.0,0.02101,3e-05,2.55229]
[1778449489282,39.15,80830.43,0.0,0.02054,3e-05,2.50339]
[1778449494317,39.14,80822.92,0.0,0.02035,2e-05,2.48356]
[1778449499352,39.14,80819.17,0.0,0.02026,2e-05,2.47375]
[1778449504387,39.14,80813.83,0.0,0.02013,2e-05,2.45988]
[1778449505994,39.14,80827.03,0.0,0.02045,2e-05,2.49408]
[1778449511436,39.14,80831.01,0.0,0.02055,3e-05,2.50406]
[1778449514458,39.14,80817.73,0.0,0.02022,2e-05,2.46929]
[1778449518485,39.14,80829.0,0.0,0.02049,2e-05,2.49835]
[1778449524527,39.14,80833.69,0.0,0.02061,3e-05,2.51007]
[1778449532586,39.14,80840.72,0.0,0.02075,3e-05,2.52455]
[1778449535607,39.13,80852.2,0.0,0.02104,3e-05,2.55457]
[1778449539635,39.13,80864.13,0.0,0.02134,3e-05,2.58576]
[1778449544670,39.13,80867.59,0.0,0.02142,3e-05,2.59412]
[1778449549706,39.13,80872.76,0.0,0.02155,3e-05,2.60709]
[1778449554746,39.12,80875.48,0.0,0.02161,3e-05,2.61341]
[1778449559777,39.12,80875.57,0.0,0.0216,3e-05,2.61265]
[1778449564812,39.11,80878.55,0.0,0.02167,3e-05,2.61974]
[1778449569847,39.11,80879.58,0.0,0.02168,3e-05,2.62155]
[1778449574882,39.11,80878.9,0.0,0.02166,3e-05,2.61877]
[1778449579917,39.1,80870.55,0.0,0.02143,3e-05,2.59539]
[1778449586558,39.1,80869.21,0.0,0.02139,3e-05,2.59084]
[1778449591009,39.1,80855.67,0.0,0.02101,3e-05,2.55082]
[1778449596054,39.1,80848.39,0.0,0.02082,3e-05,2.53118]
[1778449601089,39.1,80858.61,0.0,0.02108,3e-05,2.55792]
[1778449606124,39.09,80865.48,0.0,0.02125,3e-05,2.5757]
[1778449611165,39.09,80868.07,0.0,0.02131,3e-05,2.582]
[1778449616196,39.09,80869.51,0.0,0.02134,3e-05,2.5852]
[1778449621231,39.09,80872.37,0.0,0.02141,3e-05,2.59227]
[1778449626839,39.08,80871.39,0.0,0.02138,3e-05,2.58903]
[1778449633315,39.08,80870.1,0.0,0.02134,3e-05,2.58483]
[1778449639357,39.08,80871.52,0.0,0.02137,3e-05,2.58806]
[1778449644392,39.08,80872.75,0.0,0.02139,3e-05,2.59088]
[1778449650435,39.08,80872.91,0.0,0.02139,3e-05,2.59076]
[1778449652449,39.08,80864.23,0.0,0.02114,3e-05,2.5641]
[1778449657486,39.07,80857.49,0.0,0.02097,3e-05,2.54593]
[1778449662521,39.07,80850.07,0.0,0.02078,3e-05,2.52614]
[1778449667557,39.07,80845.46,0.0,0.02066,3e-05,2.51388]
[1778449672591,39.07,80842.97,0.0,0.02059,3e-05,2.50724]
[1778449677625,39.07,80844.92,0.0,0.02064,3e-05,2.51223]
[1778449682666,39.07,80848.33,0.0,0.02073,3e-05,2.52102]
[1778449687700,39.07,80851.47,0.0,0.0208,3e-05,2.529]
[1778449692735,39.07,80853.0,0.0,0.02084,3e-05,2.53271]
[1778449697772,39.07,80852.69,0.0,0.02083,3e-05,2.53155]
[1778449702807,39.07,80853.35,0.0,0.02084,3e-05,2.53297]
[1778449707842,39.07,80853.96,0.0,0.02085,3e-05,2.53426]
[1778449712878,39.07,80849.18,0.0,0.0207,3e-05,2.51813]
[1778449718920,39.06,80846.0,0.0,0.02062,3e-05,2.50953]
[1778449723953,39.06,80844.49,0.0,0.02058,3e-05,2.5054]
[1778449732015,39.06,80845.12,0.0,0.0206,3e-05,2.50678]
[1778449737049,39.06,80843.58,0.0,0.02056,3e-05,2.50258]
[1778449742668,39.06,80843.64,0.0,0.02056,3e-05,2.50262]
[1778449749141,39.06,80845.13,0.0,0.02059,3e-05,2.50629]
[1778449754174,39.06,80841.55,0.0,0.0205,3e-05,2.4968]
[1778449760215,39.06,80840.73,0.0,0.02048,3e-05,2.49456]
[1778449765252,39.06,80838.98,0.0,0.02043,2e-05,2.48991]
[1778449771293,39.06,80835.58,0.0,0.02032,2e-05,2.47784]
[1778449777935,39.06,80835.89,0.0,0.02033,2e-05,2.47862]
[1778449783378,39.06,80836.73,0.0,0.02035,2e-05,2.48078]
[1778449789421,39.06,80836.25,0.0,0.02034,2e-05,2.47947]
[1778449794456,39.06,80842.12,0.0,0.02048,3e-05,2.49469]
[1778449799491,39.06,80841.44,0.0,0.02047,3e-05,2.49276]
[1778449801505,39.06,80825.94,0.0,0.02008,2e-05,2.45242]
[1778449806539,39.06,80825.23,0.0,0.02007,2e-05,2.45077]
[1778449811575,39.06,80821.95,0.0,0.01999,2e-05,2.44247]
[1778449818217,39.06,80816.39,0.0,0.01985,2e-05,2.42836]
[1778449824261,39.06,80816.25,0.0,0.01985,2e-05,2.42811]
[1778449829702,39.06,80827.96,0.0,0.02014,2e-05,2.45818]
[1778449835337,39.06,80834.42,0.0,0.02027,2e-05,2.47158]
[1778449840778,39.06,80834.42,0.0,0.02027,2e-05,2.47144]
[1778449845812,39.06,80837.04,0.0,0.02033,2e-05,2.47813]
[1778449851855,39.06,80839.74,0.0,0.0204,2e-05,2.48501]
[1778449856890,39.06,80842.83,0.0,0.02047,3e-05,2.49294]
[1778449861937,39.06,80843.2,0.0,0.02048,3e-05,2.49372]
[1778449868975,39.06,80843.62,0.0,0.02049,3e-05,2.49456]
[1778449874010,39.05,80845.74,0.0,0.02054,3e-05,2.49989]
[1778449879045,39.05,80849.97,0.0,0.02064,3e-05,2.51073]
[1778449884084,39.05,80852.88,0.0,0.02071,3e-05,2.51805]
[1778449889115,39.05,80857.77,0.0,0.02083,3e-05,2.53053]
[1778449895157,39.05,80867.43,0.0,0.02105,3e-05,2.55231]
[1778449900192,39.05,80871.17,0.0,0.02114,3e-05,2.56167]
[1778449905228,39.04,80882.17,0.0,0.02142,3e-05,2.59053]
[1778449911269,39.04,80883.7,0.0,0.02145,3e-05,2.59349]
[1778449916305,39.04,80891.15,0.0,0.02163,3e-05,2.61275]
[1778449921340,39.03,80893.72,0.0,0.02169,3e-05,2.61869]
[1778449926378,39.01,80892.02,0.0,0.0216,3e-05,2.609]
[1778449931413,39.01,80892.67,0.0,0.0216,3e-05,2.60977]
[1778449936447,39.01,80892.71,0.0,0.02159,3e-05,2.60893]
[1778449941483,39.0,80888.74,0.0,0.02148,3e-05,2.59728]
[1778449946517,39.0,80876.49,0.0,0.02116,3e-05,2.5637]
[1778449950545,39.0,80864.41,0.0,0.02084,3e-05,2.53054]
[1778449956182,39.0,80863.56,0.0,0.02079,3e-05,2.52493]
[1778449961624,39.0,80851.18,0.0,0.02048,3e-05,2.49215]
[1778449962633,39.0,80837.09,0.0,0.02012,2e-05,2.45546]
[1778449968674,39.0,80834.49,0.0,0.02007,2e-05,2.44925]
[1778449970689,39.0,80822.57,0.0,0.01977,2e-05,2.41877]
[1778449976322,39.02,80813.47,0.0,0.01961,2e-05,2.40106]
[1778449977736,39.03,80791.53,0.0,0.01911,2e-05,2.34906]
[1778449979750,39.04,80778.5,0.0,0.01881,2e-05,2.31714]
[1778449984786,39.04,80773.8,0.0,0.01872,2e-05,2.30719]
[1778449986400,39.04,80798.21,0.0,0.0193,2e-05,2.36838]
[1778449988813,39.05,80775.3,0.0,0.01876,2e-05,2.31197]
[1778449993849,39.05,80774.73,0.0,0.01877,2e-05,2.3122]
[1778449998884,39.06,80776.16,0.0,0.01882,2e-05,2.31735]
[1778450003919,39.06,80775.24,0.0,0.01881,2e-05,2.31669]
[1778450008955,39.07,80774.67,0.0,0.01881,2e-05,2.31689]
[1778450013989,39.08,80774.04,0.0,0.01879,2e-05,2.31391]
[1778450019024,39.08,80764.79,0.0,0.01859,2e-05,2.29279]
[1778450024059,39.09,80758.05,0.0,0.01845,2e-05,2.2781]
[1778450029094,39.14,80754.08,0.0,0.01847,2e-05,2.28028]
[1778450034130,39.2,80751.56,0.0,0.01858,2e-05,2.29132]
[1778450039163,39.22,80752.74,0.0,0.01865,2e-05,2.29873]
[1778450044198,39.24,80752.95,0.0,0.0187,2e-05,2.30359]
[1778450049234,39.27,80757.74,0.0,0.01889,2e-05,2.32425]
[1778450054270,39.28,80759.01,0.0,0.01893,2e-05,2.32869]
[1778450059305,39.28,80757.48,0.0,0.01891,2e-05,2.32619]
[1778450061318,39.28,80770.38,0.0,0.01922,2e-05,2.35872]
[1778450066353,39.29,80772.95,0.0,0.01929,2e-05,2.36611]
[1778450071389,39.29,80773.21,0.0,0.01928,2e-05,2.36464]
[1778450077431,39.3,80770.82,0.0,0.01923,2e-05,2.35986]
[1778450082466,39.3,80757.91,0.0,0.01894,2e-05,2.32919]
[1778450085488,39.31,80745.31,0.0,0.01866,2e-05,2.29906]
[1778450091529,39.31,80734.93,0.0,0.01844,2e-05,2.27572]
[1778450097571,39.32,80734.83,0.0,0.01846,2e-05,2.27741]
[1778450102607,39.33,80733.43,0.0,0.01844,2e-05,2.27557]
[1778450107641,39.33,80734.08,0.0,0.01847,2e-05,2.27867]
[1778450109656,39.33,80745.24,0.0,0.01873,2e-05,2.30648]
[1778450114690,39.34,80751.09,0.0,0.01888,2e-05,2.3221]
[1778450118720,39.34,80737.45,0.0,0.01857,2e-05,2.28964]
[1778450119727,39.34,80723.5,0.0,0.01826,2e-05,2.25613]
[1778450124766,39.35,80726.38,0.0,0.01834,2e-05,2.26479]
[1778450129801,39.36,80725.74,0.0,0.01834,2e-05,2.26487]
[1778450134835,39.36,80722.81,0.0,0.01827,2e-05,2.25644]
[1778450139871,39.37,80721.39,0.0,0.01825,2e-05,2.25472]
[1778450144906,39.38,80721.01,0.0,0.01826,2e-05,2.25554]
[1778450149942,39.38,80727.05,0.0,0.01841,2e-05,2.27182]
[1778450151237,39.39,80747.17,0.0,0.01888,2e-05,2.3215]
[1778450157601,39.39,80753.37,0.0,0.01904,2e-05,2.33811]
[1778450163036,39.4,80751.23,0.0,0.019,2e-05,2.33391]
[1778450165054,39.4,80739.88,0.0,0.01874,2e-05,2.30676]
[1778450170087,39.4,80733.35,0.0,0.0186,2e-05,2.29219]
[1778450175125,39.41,80733.11,0.0,0.01861,2e-05,2.29301]
[1778450180159,39.41,80739.55,0.0,0.01877,2e-05,2.30997]
[1778450186201,39.42,80737.37,0.0,0.01873,2e-05,2.3061]
[1778450191235,39.43,80730.86,0.0,0.01857,2e-05,2.28848]
[1778450196271,39.43,80726.4,0.0,0.01849,2e-05,2.27905]
[1778450201305,39.44,80726.16,0.0,0.01849,2e-05,2.27984]
[1778450207348,39.44,80723.4,0.0,0.01845,2e-05,2.27477]
[1778450212383,39.45,80722.62,0.0,0.01844,2e-05,2.27423]
[1778450217424,39.45,80723.41,0.0,0.01847,2e-05,2.27744]
[1778450222459,39.46,80722.2,0.0,0.01846,2e-05,2.27578]
[1778450227494,39.46,80716.08,0.0,0.01833,2e-05,2.26236]
[1778450232529,39.47,80717.34,0.0,0.01837,2e-05,2.26684]
[1778450238167,39.48,80719.11,0.0,0.01843,2e-05,2.27293]
[1778450245621,39.48,80720.43,0.0,0.01848,2e-05,2.27834]
[1778450252670,39.49,80728.46,0.0,0.01866,2e-05,2.29689]
[1778450258712,39.5,80733.09,0.0,0.01878,2e-05,2.30978]
[1778450263749,39.5,80730.41,0.0,0.01873,2e-05,2.30449]
[1778450276835,39.52,80729.37,0.0,0.01874,2e-05,2.30512]
[1778450281873,39.52,80730.72,0.0,0.01878,2e-05,2.30956]
[1778450286907,39.53,80722.07,0.0,0.01859,2e-05,2.28958]
[1778450291942,39.53,80725.06,0.0,0.01867,2e-05,2.298]
[1778450296978,39.53,80727.39,0.0,0.01874,2e-05,2.30479]
[1778450308659,39.54,80729.46,0.0,0.01881,2e-05,2.31247]
[1778450314097,39.55,80731.22,0.0,0.01884,2e-05,2.31478]
[1778450319132,39.55,80730.99,0.0,0.01884,2e-05,2.31527]
[1778450324167,39.56,80724.9,0.0,0.01871,2e-05,2.3015]
[1778450329202,39.56,80723.03,0.0,0.01868,2e-05,2.29846]
[1778450335244,39.57,80722.38,0.0,0.01868,2e-05,2.29847]
[1778450340279,39.57,80722.44,0.0,0.0187,2e-05,2.29999]
[1778450348941,39.58,80721.21,0.0,0.01869,2e-05,2.29924]
[1778450354379,39.59,80718.09,0.0,0.01863,2e-05,2.29337]
[1778450359415,39.6,80710.79,0.0,0.01848,2e-05,2.27731]
[1778450364449,39.6,80712.23,0.0,0.01853,2e-05,2.28249]
[1778450369484,39.61,80717.25,0.0,0.01866,2e-05,2.29616]
[1778450374520,39.61,80722.56,0.0,0.01877,2e-05,2.30745]
[1778450379554,39.62,80721.45,0.0,0.01876,2e-05,2.30616]
[1778450384590,39.63,80719.9,0.0,0.01874,2e-05,2.30383]
[1778450389623,39.63,80710.36,0.0,0.01854,2e-05,2.28224]
[1778450394659,39.64,80706.49,0.0,0.01846,2e-05,2.27455]
[1778450399696,39.64,80703.91,0.0,0.01842,2e-05,2.26998]
[1778450402963,39.65,80666.98,0.0,0.01761,2e-05,2.18353]
[1778450405754,39.65,80654.2,0.0,0.01734,2e-05,2.15479]
[1778450410784,39.66,80660.58,0.0,0.0175,2e-05,2.17209]
[1778450412798,39.67,80674.18,0.0,0.01781,2e-05,2.2048]
[1778450417834,39.68,80681.7,0.0,0.01799,2e-05,2.22456]
[1778450418858,39.68,80693.18,0.0,0.01825,2e-05,2.25224]
[1778450420856,39.68,80731.76,0.0,0.01915,2e-05,2.34686]
[1778450421864,39.68,80753.12,0.0,0.01965,2e-05,2.40015]
[1778450424889,39.68,80771.38,0.0,0.0201,2e-05,2.44657]
[1778450425893,39.68,80794.8,0.0,0.02068,2e-05,2.50672]
[1778450427908,39.68,80783.28,0.0,0.02039,2e-05,2.47684]
[1778450432946,39.68,80788.12,0.0,0.02048,2e-05,2.48592]
[1778450437977,39.68,80777.74,0.0,0.02022,2e-05,2.45918]
[1778450443019,39.68,80799.84,0.0,0.02077,3e-05,2.51622]
[1778450447047,39.68,80812.79,0.0,0.0211,3e-05,2.54968]
[1778450449060,39.68,80824.33,0.0,0.02139,3e-05,2.57981]
[1778450451075,39.68,80839.06,0.0,0.02176,3e-05,2.61869]
[1778450452082,39.68,80855.98,0.0,0.02221,3e-05,2.66405]
[1778450455109,39.67,80866.99,0.0,0.02249,3e-05,2.69299]
[1778450457118,39.67,80877.85,0.0,0.02277,3e-05,2.72206]
[1778450462183,39.66,80877.7,0.0,0.02275,3e-05,2.71948]
[1778450466443,39.65,80902.52,0.0,0.0234,3e-05,2.78638]
[1778450469825,39.65,80933.72,0.0,0.02426,3e-05,2.87325]
[1778450474321,39.64,80933.16,0.0,0.02422,3e-05,2.86894]
[1778450474611,39.64,80933.16,0.0,0.02422,3e-05,2.86894]
[1778450474677,39.64,80976.95,0.0,0.0255,3e-05,2.99661]
[1778450475618,39.61,80992.69,0.0,0.02589,3e-05,3.03553]
[1778450477588,39.61,80992.69,0.0,0.02589,3e-05,3.03553]
[1778450477689,39.61,80972.6,0.0,0.02528,3e-05,2.97488]
[1778450479910,39.57,80908.5,0.0,0.02334,3e-05,2.78019]
[1778450483320,39.53,80921.67,0.0,0.0236,3e-05,2.80661]
[1778450484326,39.53,80938.85,0.0,0.02408,3e-05,2.85496]
[1778450485337,39.53,80951.54,0.0,0.02444,3e-05,2.8915]
[1778450490371,39.47,80949.59,0.0,0.02422,3e-05,2.86907]
[1778450495530,39.45,80945.54,0.0,0.02399,3e-05,2.84562]
[1778450497423,39.4,80973.82,0.0,0.02467,3e-05,2.91409]
[1778450498369,39.4,80973.82,0.0,0.02467,3e-05,2.91409]
[1778450498470,39.4,80978.14,0.0,0.02479,3e-05,2.92598]
[1778450500060,39.39,80993.1,0.0,0.02521,3e-05,2.96848]
[1778450501417,39.39,80993.15,0.0,0.02521,3e-05,2.96862]
[1778450501463,39.39,81045.35,0.0,0.02679,3e-05,3.12524]
[1778450502716,39.39,81045.35,0.0,0.02679,3e-05,3.12524]
[1778450502760,39.39,81045.35,0.0,0.02679,3e-05,3.12524]
[1778450502766,39.36,81055.72,0.0,0.02702,3e-05,3.14796]
[1778450505481,39.28,81068.33,0.0,0.02717,3e-05,3.16286]
[1778450510515,39.09,81074.38,0.0,0.02678,3e-05,3.12573]
[1778450515489,38.98,81078.21,0.0,0.02657,3e-05,3.10529]
[1778450516042,38.95,81089.7,0.0,0.02682,3e-05,3.12982]
[1778450517565,38.91,81103.89,0.0,0.02716,3e-05,3.16381]
[1778450522605,38.74,81114.19,0.0,0.02693,3e-05,3.14176]
[1778450526657,38.64,81140.35,0.0,0.02745,3e-05,3.19345]
[1778450527664,38.6,81170.11,0.0,0.02831,3e-05,3.27739]
[1778450528687,38.6,81187.06,0.0,0.02888,3e-05,3.33269]
[1778450529730,38.6,81187.06,0.0,0.02888,3e-05,3.33269]
[1778450529850,38.6,81144.69,0.0,0.02748,3e-05,3.19571]
[1778450531286,38.6,81144.69,0.0,0.02747,3e-05,3.19547]
[1778450531692,38.55,81120.85,0.0,0.02657,3e-05,3.10693]
[1778450533707,38.55,81109.43,0.0,0.02621,3e-05,3.07052]
[1778450537664,38.54,81111.52,0.0,0.02624,3e-05,3.07432]
[1778450537778,38.54,81111.52,0.0,0.02624,3e-05,3.07432]
[1778450537780,38.54,81077.09,0.0,0.02518,3e-05,2.96802]
[1778450540199,38.51,81077.09,0.0,0.02509,3e-05,2.95986]
[1778450540757,38.51,81069.55,0.0,0.02485,3e-05,2.93578]
[1778450542741,38.5,81071.94,0.0,0.02492,3e-05,2.94228]
[1778450542847,38.5,81069.82,0.0,0.02485,3e-05,2.93523]
[1778450545516,38.5,81062.05,0.0,0.02459,3e-05,2.90996]
[1778450545835,38.5,81062.05,0.0,0.02459,3e-05,2.90996]
[1778450546092,38.5,81062.05,0.0,0.02459,3e-05,2.90996]
[1778450547471,38.49,81066.16,0.0,0.02471,3e-05,2.92163]
[1778450547863,38.49,81066.16,0.0,0.02471,3e-05,2.92163]
[1778450549823,38.47,81051.44,0.0,0.0242,3e-05,2.87012]
[1778450551838,38.47,81021.38,0.0,0.0233,3e-05,2.77842]
[1778450554858,38.45,80996.41,0.0,0.02255,3e-05,2.70255]
[1778450556895,38.44,81010.52,0.0,0.02291,3e-05,2.73891]
[1778450561912,38.41,81010.18,0.0,0.02283,3e-05,2.73089]
[1778450563176,38.41,80981.47,0.0,0.02203,3e-05,2.64932]
[1778450568972,38.41,80986.87,0.0,0.02217,3e-05,2.66331]
[1778450572992,38.4,80974.32,0.0,0.02182,3e-05,2.6277]
[1778450575661,38.4,80968.7,0.0,0.02167,3e-05,2.61191]
[1778450576015,38.4,80955.38,0.0,0.02131,3e-05,2.5753]
[1778450576536,38.4,80955.38,0.0,0.02131,3e-05,2.5753]
[1778450577021,38.4,80948.06,0.0,0.02112,3e-05,2.55536]
[1778450579074,38.4,80947.87,0.0,0.02112,3e-05,2.55482]
[1778450579143,38.4,80941.32,0.0,0.02095,3e-05,2.5371]
[1778450579992,38.4,80941.32,0.0,0.02095,3e-05,2.5371]
[1778450580093,38.4,80936.88,0.0,0.02083,3e-05,2.52515]
[1778450580289,38.4,80936.88,0.0,0.02083,3e-05,2.52515]
[1778450581051,38.4,80936.45,0.0,0.02082,3e-05,2.52399]
[1778450582060,38.4,80914.35,0.0,0.02025,3e-05,2.46525]
[1778450583064,38.4,80896.5,0.0,0.01981,2e-05,2.41864]
[1778450588102,38.41,80894.98,0.0,0.01978,2e-05,2.41567]
[1778450589107,38.41,80881.14,0.0,0.01944,2e-05,2.38014]
[1778450591128,38.42,80865.29,0.0,0.01909,2e-05,2.34311]
[1778450593135,38.42,80833.03,0.0,0.01834,2e-05,2.26303]
[1778450597164,38.43,80814.39,0.0,0.01792,2e-05,2.21915]
[1778450599185,38.43,80834.65,0.0,0.0184,2e-05,2.26987]
[1778450600189,38.44,80862.88,0.0,0.01907,2e-05,2.34097]
[1778450600696,38.44,80862.88,0.0,0.01907,2e-05,2.34097]
[1778450601195,38.44,80880.33,0.0,0.01952,2e-05,2.3879]
[1778450601552,38.44,80880.33,0.0,0.01952,2e-05,2.3879]
[1778450602205,38.45,80910.59,0.0,0.02028,3e-05,2.46776]
[1778450607238,38.45,80920.7,0.0,0.02054,3e-05,2.49496]
[1778450612273,38.45,80930.44,0.0,0.02077,3e-05,2.51793]
[1778450614497,38.45,80932.92,0.0,0.02083,3e-05,2.52456]
[1778450615195,38.45,80932.92,0.0,0.02083,3e-05,2.52456]
[1778450615262,38.45,80939.66,0.0,0.02101,3e-05,2.54268]
[1778450615308,38.45,80939.66,0.0,0.02101,3e-05,2.54268]
[1778450615365,38.45,80959.2,0.0,0.02152,3e-05,2.59587]
[1778450620275,38.45,80948.27,0.0,0.02123,3e-05,2.56542]
[1778450622661,38.45,80963.82,0.0,0.02164,3e-05,2.60771]
[1778450623454,38.45,80983.85,0.0,0.02217,3e-05,2.66314]
[1778450625367,38.44,80995.42,0.0,0.02249,3e-05,2.69509]
[1778450631043,38.44,81001.23,0.0,0.02263,3e-05,2.70982]
[1778450636444,38.43,81005.79,0.0,0.02274,3e-05,2.72118]
[1778450637793,38.43,80988.44,0.0,0.02226,3e-05,2.67187]
[1778450638846,38.43,80977.04,0.0,0.02195,3e-05,2.63972]
[1778450644489,38.43,80979.23,0.0,0.022,3e-05,2.64502]
[1778450649984,38.42,80977.48,0.0,0.02194,3e-05,2.63913]
[1778450651759,38.42,80980.25,0.0,0.02201,3e-05,2.64651]
[1778450651766,38.42,80960.99,0.0,0.02149,3e-05,2.59309]
[1778450652617,38.42,80941.28,0.0,0.02097,3e-05,2.53927]
[1778450653879,38.42,80941.28,0.0,0.02097,3e-05,2.53927]
[1778450653978,38.42,80933.31,0.0,0.02076,3e-05,2.51771]
[1778450656298,38.42,80933.31,0.0,0.02076,3e-05,2.51771]
[1778450655628,38.42,80946.94,0.0,0.02112,3e-05,2.5545]
[1778450656592,38.42,80946.94,0.0,0.02112,3e-05,2.55448]
[1778450657909,38.42,80946.94,0.0,0.02112,3e-05,2.55448]
[1778450658008,38.42,80946.94,0.0,0.02112,3e-05,2.55448]
[1778450666662,38.42,80934.85,0.0,0.0208,3e-05,2.52185]
[1778450671702,38.42,80933.95,0.0,0.02076,3e-05,2.51623]
[1778450674331,38.42,80929.64,0.0,0.02064,3e-05,2.50469]
[1778450675273,38.42,80930.78,0.0,0.02067,3e-05,2.50777]
[1778450674723,38.42,80930.35,0.0,0.02066,3e-05,2.50664]
[1778450676256,38.42,80930.35,0.0,0.02066,3e-05,2.50664]
[1778450675730,38.42,80930.33,0.0,0.02066,3e-05,2.5066]
[1778450676736,38.42,80928.12,0.0,0.02061,3e-05,2.50071]
[1778450682128,38.42,80933.76,0.0,0.02075,3e-05,2.51582]
[1778450682131,38.42,80932.55,0.0,0.02072,3e-05,2.51257]
[1778450686979,38.42,80916.61,0.0,0.02031,3e-05,2.4702]
[1778450691078,38.42,80904.27,0.0,0.02001,3e-05,2.43812]
[1778450696086,38.42,80905.88,0.0,0.02005,3e-05,2.44267]
[1778450697509,38.43,80905.19,0.0,0.02003,3e-05,2.44107]
[1778450697887,38.43,80904.95,0.0,0.02003,3e-05,2.44054]
[1778450699900,38.43,80926.24,0.0,0.02057,3e-05,2.497]
[1778450700909,38.43,80938.55,0.0,0.02089,3e-05,2.52999]
[1778450702923,38.43,80926.59,0.0,0.02058,3e-05,2.49786]
[1778450703970,38.43,80937.71,0.0,0.02087,3e-05,2.52766]
[1778450709971,38.43,80948.81,0.0,0.02115,3e-05,2.55742]
[1778450711016,38.43,80965.51,0.0,0.02159,3e-05,2.60297]
[1778450716020,38.42,80975.77,0.0,0.02186,3e-05,2.63055]
[1778450717024,38.42,80993.11,0.0,0.02233,3e-05,2.6785]
[1778450718031,38.42,81003.71,0.0,0.02262,3e-05,2.70841]
[1778450720203,38.42,80988.17,0.0,0.02219,3e-05,2.66377]
[1778450726087,38.41,80983.51,0.0,0.02205,3e-05,2.64939]
[1778450727108,38.41,80983.51,0.0,0.02205,3e-05,2.64939]
[1778450727156,38.41,80992.76,0.0,0.0223,3e-05,2.67507]
[1778450727555,38.41,80992.76,0.0,0.0223,3e-05,2.67507]
[1778450727813,38.41,80992.76,0.0,0.0223,3e-05,2.67507]
[1778450728128,38.41,80993.78,0.0,0.02232,3e-05,2.67793]
[1778450729384,38.41,80993.78,0.0,0.02232,3e-05,2.67793]
[1778450729109,38.41,81022.62,0.0,0.02313,3e-05,2.76029]
[1778450730117,38.41,81038.17,0.0,0.02358,3e-05,2.80551]
[1778450732131,38.42,81026.16,0.0,0.02321,3e-05,2.76766]
[1778450737166,38.42,81023.39,0.0,0.02314,3e-05,2.76083]
[1778450741198,38.42,81035.0,0.0,0.02348,3e-05,2.7952]
[1778450746231,38.43,81047.6,0.0,0.02385,3e-05,2.8327]
[1778450747476,38.43,81050.25,0.0,0.02393,3e-05,2.84057]
[1778450747573,38.43,81050.25,0.0,0.02393,3e-05,2.84057]
[1778450748244,38.43,81040.31,0.0,0.02364,3e-05,2.81158]
[1778450748502,38.43,81040.31,0.0,0.02364,3e-05,2.81158]
[1778450749252,38.43,81032.16,0.0,0.02341,3e-05,2.78805]
[1778450754291,38.43,81027.89,0.0,0.0233,3e-05,2.77657]
[1778450757311,38.43,81017.07,0.0,0.023,3e-05,2.74635]
[1778450760334,38.44,81004.14,0.0,0.02265,3e-05,2.71033]
[1778450761950,38.44,81004.4,0.0,0.02266,3e-05,2.71136]
[1778450762346,38.44,81001.94,0.0,0.02259,3e-05,2.7047]
[1778450765368,38.44,80989.04,0.0,0.02225,3e-05,2.66935]
[1778450766475,38.44,80988.07,0.0,0.02222,3e-05,2.66699]
[1778450766583,38.44,80988.07,0.0,0.02222,3e-05,2.66699]
[1778450766736,38.44,80988.07,0.0,0.02222,3e-05,2.66699]
[1778450767382,38.44,80985.3,0.0,0.02215,3e-05,2.65924]
[1778450769396,38.45,80971.68,0.0,0.02179,3e-05,2.6226]
[1778450769708,38.45,80971.68,0.0,0.02179,3e-05,2.6226]
[1778450770405,38.45,80971.84,0.0,0.0218,3e-05,2.62347]
[1778450775438,38.46,80974.65,0.0,0.0219,3e-05,2.63343]
[1778450780474,38.46,80961.45,0.0,0.02157,3e-05,2.59932]
[1778450781808,38.46,80961.45,0.0,0.02157,3e-05,2.59932]
[1778450784388,38.47,80962.07,0.0,0.02159,3e-05,2.60203]
[1778450784478,38.47,80970.37,0.0,0.02182,3e-05,2.62584]
[1778450789579,38.48,80968.91,0.0,0.0218,3e-05,2.6237]
[1778450789642,38.48,80965.69,0.0,0.02172,3e-05,2.61528]
[1778450794639,38.48,80959.66,0.0,0.02155,3e-05,2.5967]
[1778450794670,38.48,80943.67,0.0,0.02113,3e-05,2.5534]
[1778450800614,38.49,80942.93,0.0,0.02113,3e-05,2.55336]
[1778450801765,38.49,80942.93,0.0,0.02113,3e-05,2.55336]
[1778450801997,38.49,80942.93,0.0,0.02113,3e-05,2.55336]
[1778450802034,38.49,80942.93,0.0,0.02113,3e-05,2.55336]
[1778450802070,38.49,80942.07,0.0,0.02111,3e-05,2.55136]
[1778450803637,38.49,80976.56,0.0,0.02203,3e-05,2.64627]
[1778450807671,38.49,81014.97,0.0,0.02309,3e-05,2.75412]
[1778450809939,38.48,81025.55,0.0,0.02336,3e-05,2.78191]
[1778450812046,38.48,81025.86,0.0,0.02337,3e-05,2.7828]
[1778450812146,38.48,81051.1,0.0,0.02409,3e-05,2.85551]
[1778450812746,38.48,81051.1,0.0,0.02409,3e-05,2.85551]
[1778450813424,38.48,81051.1,0.0,0.02409,3e-05,2.85551]
[1778450816737,38.47,81069.15,0.0,0.02459,3e-05,2.90619]
[1778450817743,38.47,81092.63,0.0,0.02529,3e-05,2.97618]
[1778450819761,38.46,81103.87,0.0,0.02562,3e-05,3.00886]
[1778450820764,38.46,81114.99,0.0,0.02595,3e-05,3.04218]
[1778450822429,38.45,81101.08,0.0,0.0255,3e-05,2.99773]
[1778450826284,38.44,81113.4,0.0,0.02585,3e-05,3.03208]
[1778450827817,38.44,81137.91,0.0,0.02661,3e-05,3.10733]
[1778450829786,38.44,81141.6,0.0,0.02672,3e-05,3.11787]
[1778450830356,38.44,81141.6,0.0,0.02672,3e-05,3.11787]
[1778450830437,38.44,81174.56,0.0,0.02778,3e-05,3.22277]
[1778450830562,38.44,81174.56,0.0,0.02778,3e-05,3.22277]
[1778450831339,38.44,81174.56,0.0,0.02778,3e-05,3.22277]
[1778450831430,38.44,81203.76,0.0,0.02876,3e-05,3.31843]
[1778450835880,38.45,81219.98,0.0,0.02937,3e-05,3.37684]
[1778450840296,38.46,81214.22,0.0,0.0292,3e-05,3.36029]
[1778450840306,38.46,81192.31,0.0,0.02846,3e-05,3.28888]
[1778450842450,38.46,81192.31,0.0,0.02846,3e-05,3.28888]
[1778450842524,38.48,81177.26,0.0,0.02801,3e-05,3.24456]
[1778450843942,38.48,81189.71,0.0,0.02843,3e-05,3.28547]
[1778450848104,38.49,81195.8,0.0,0.02868,3e-05,3.30997]
[1778450848159,38.51,81186.38,0.0,0.0284,3e-05,3.28311]
[1778450851263,38.51,81178.73,0.0,0.02815,3e-05,3.25846]
[1778450851311,38.51,81186.1,0.0,0.02836,3e-05,3.2783]
[1778450855219,38.51,81195.22,0.0,0.02868,3e-05,3.3093]
[1778450855242,38.51,81187.05,0.0,0.02841,3e-05,3.28262]
[1778450861057,38.52,81182.59,0.0,0.02827,3e-05,3.26962]
[1778450866099,38.52,81176.3,0.0,0.02806,3e-05,3.2492]
[1778450867104,38.51,81164.9,0.0,0.02769,3e-05,3.21238]
[1778450870125,38.51,81149.63,0.0,0.02719,3e-05,3.16362]
[1778450875167,38.52,81135.47,0.0,0.02674,3e-05,3.11906]
[1778450880199,38.52,81128.43,0.0,0.02652,3e-05,3.09736]
[1778450884537,38.51,81112.62,0.0,0.02601,3e-05,3.04669]
[1778450888248,38.5,81101.7,0.0,0.02564,3e-05,3.01048]
[1778450889351,38.5,81101.7,0.0,0.02564,3e-05,3.01048]
[1778450889372,38.5,81101.7,0.0,0.02564,3e-05,3.01048]
[1778450889424,38.5,81101.7,0.0,0.02564,3e-05,3.01048]
[1778450889599,38.5,81101.7,0.0,0.02564,3e-05,3.01048]
[1778450889523,38.5,81091.96,0.0,0.02533,3e-05,2.9791]
[1778450889797,38.5,81091.96,0.0,0.02533,3e-05,2.9791]
[1778450890479,38.5,81091.96,0.0,0.02533,3e-05,2.9791]
[1778450890482,38.5,81147.92,0.0,0.02708,3e-05,3.15259]
[1778450891504,38.5,81165.47,0.0,0.02765,3e-05,3.20853]
[1778450897312,38.5,81163.93,0.0,0.02759,3e-05,3.20332]
[1778450898042,38.5,81163.93,0.0,0.02759,3e-05,3.20332]
[1778450898320,38.5,81166.36,0.0,0.02768,3e-05,3.21169]
[1778450901342,38.5,81176.94,0.0,0.02805,3e-05,3.24795]
[1778450906376,38.51,81187.99,0.0,0.02844,3e-05,3.28625]
[1778450911411,38.52,81185.39,0.0,0.02835,3e-05,3.27628]
[1778450917452,38.53,81193.51,0.0,0.02865,3e-05,3.30505]
[1778450921605,38.53,81197.42,0.0,0.0288,3e-05,3.31952]
[1778450922489,38.54,81192.0,0.0,0.02862,3e-05,3.30262]
[1778450927451,38.54,81186.93,0.0,0.02847,3e-05,3.28794]
[1778450927551,38.54,81189.92,0.0,0.02858,3e-05,3.29816]
[1778450932559,38.55,81199.39,0.0,0.02892,3e-05,3.33129]
[1778450933565,38.55,81211.29,0.0,0.02933,3e-05,3.37092]
[1778450938604,38.55,81224.99,0.0,0.02982,3e-05,3.418]
[1778450941642,38.56,81241.24,0.0,0.03041,4e-05,3.4752]
[1778450946661,38.56,81237.38,0.0,0.03028,4e-05,3.46299]
[1778450949682,38.57,81225.37,0.0,0.02987,3e-05,3.42315]
[1778450954717,38.57,81218.88,0.0,0.02966,3e-05,3.40281]
[1778450958942,38.57,81217.1,0.0,0.02961,3e-05,3.39774]
[1778450959265,38.57,81217.1,0.0,0.02961,3e-05,3.39774]
[1778450959274,38.57,81195.81,0.0,0.02888,3e-05,3.32759]
[1778450960762,38.58,81206.54,0.0,0.02925,3e-05,3.36371]
[1778450965797,38.58,81216.22,0.0,0.0296,3e-05,3.39734]
[1778450969824,38.59,81228.24,0.0,0.03003,3e-05,3.43867]
[1778450974885,38.6,81224.27,0.0,0.02992,3e-05,3.42731]
[1778450974973,38.6,81222.15,0.0,0.02985,3e-05,3.42044]
[1778450980902,38.61,81219.82,0.0,0.02979,3e-05,3.41413]
[1778450982854,38.61,81217.8,0.0,0.02972,3e-05,3.40762]
[1778450983591,38.61,81214.75,0.0,0.02962,3e-05,3.39796]
[1778450988959,38.62,81204.81,0.0,0.02929,3e-05,3.36647]
[1778450993661,38.62,81187.95,0.0,0.02874,3e-05,3.31272]
[1778450993804,38.62,81187.95,0.0,0.02874,3e-05,3.31272]
[1778450993994,38.62,81187.95,0.0,0.02874,3e-05,3.31272]
[1778450999562,38.63,81183.31,0.0,0.0286,3e-05,3.29924]
[1778450999606,38.63,81183.91,0.0,0.02863,3e-05,3.30205]
[1778451000203,38.63,81183.91,0.0,0.02863,3e-05,3.30205]
[1778451000208,38.63,81183.02,0.0,0.0286,3e-05,3.29915]
[1778451002009,38.63,81183.43,0.0,0.02862,3e-05,3.30091]
[1778451002051,38.63,81186.2,0.0,0.02871,3e-05,3.31038]
[1778451007087,38.64,81188.36,0.0,0.02881,3e-05,3.31945]
[1778451011116,38.64,81203.13,0.0,0.02933,3e-05,3.36965]
[1778451013129,38.65,81221.26,0.0,0.02996,3e-05,3.43062]
[1778451016150,38.65,81234.07,0.0,0.03041,4e-05,3.47437]
[1778451021187,38.65,81236.05,0.0,0.03049,4e-05,3.48168]
[1778451026304,38.65,81233.52,0.0,0.03041,4e-05,3.4736]
[1778451028367,38.65,81244.27,0.0,0.03079,4e-05,3.51032]
[1778451028464,38.65,81260.73,0.0,0.03138,4e-05,3.56679]
[1778451029377,38.65,81260.73,0.0,0.03138,4e-05,3.56679]
[1778451029630,38.65,81260.73,0.0,0.03138,4e-05,3.56679]
[1778451029732,38.65,81298.83,0.0,0.03279,4e-05,3.69977]
[1778451030108,38.65,81298.83,0.0,0.03279,4e-05,3.69977]
[1778451030553,38.65,81298.83,0.0,0.03279,4e-05,3.69977]
[1778451030652,38.65,81330.07,0.0,0.03397,4e-05,3.81132]
[1778451035592,38.63,81364.35,0.0,0.0352,4e-05,3.92445]
[1778451040352,38.62,81375.99,0.0,0.03563,4e-05,3.96445]
[1778451042367,38.62,81362.67,0.0,0.03508,4e-05,3.91389]
[1778451043710,38.61,81350.13,0.0,0.03458,4e-05,3.86734]
[1778451049435,38.61,81356.94,0.0,0.03482,4e-05,3.88952]
[1778451053452,38.6,81345.79,0.0,0.03436,4e-05,3.8462]
[1778451058484,38.59,81336.88,0.0,0.03398,4e-05,3.8116]
[1778451060558,38.59,81317.48,0.0,0.03323,4e-05,3.74109]
[1778451063838,38.59,81320.24,0.0,0.03333,4e-05,3.75027]
[1778451063519,38.59,81333.0,0.0,0.03381,4e-05,3.79574]
[1778451064649,38.59,81333.0,0.0,0.03381,4e-05,3.79574]
[1778451064750,38.58,81314.05,0.0,0.03308,4e-05,3.72709]
[1778451066152,38.58,81314.05,0.0,0.03308,4e-05,3.72709]
[1778451066424,38.58,81314.05,0.0,0.03308,4e-05,3.72709]
[1778451067818,38.58,81316.34,0.0,0.03317,4e-05,3.73496]
[1778451068554,38.58,81324.15,0.0,0.03346,4e-05,3.76226]
[1778451073588,38.57,81323.46,0.0,0.03338,4e-05,3.75471]
[1778451077421,38.55,81318.15,0.0,0.03313,4e-05,3.73196]
[1778451077618,38.54,81328.87,0.0,0.0335,4e-05,3.76637]
[1778451078185,38.54,81328.87,0.0,0.0335,4e-05,3.76637]
[1778451078624,38.53,81328.04,0.0,0.03343,4e-05,3.75987]
[1778451080644,38.53,81312.31,0.0,0.03283,4e-05,3.70322]
[1778451083662,38.53,81300.74,0.0,0.03239,4e-05,3.66169]
[1778451084672,38.53,81317.42,0.0,0.03301,4e-05,3.72046]
[1778451089200,38.52,81314.08,0.0,0.03287,4e-05,3.70762]
[1778451089706,38.52,81322.48,0.0,0.03319,4e-05,3.73753]
[1778451090710,38.52,81338.12,0.0,0.03379,4e-05,3.79336]
[1778451091716,38.52,81352.64,0.0,0.03431,4e-05,3.84148]
[1778451094737,38.49,81336.18,0.0,0.03354,4e-05,3.7695]
[1778451099772,38.45,81341.63,0.0,0.03362,4e-05,3.77739]
[1778451104809,38.4,81349.7,0.0,0.03377,4e-05,3.79144]
[1778451107832,38.4,81382.26,0.0,0.03503,4e-05,3.90922]
[1778451108212,38.4,81382.26,0.0,0.03503,4e-05,3.90922]
[1778451108839,38.4,81381.03,0.0,0.03498,4e-05,3.90412]
[1778451109925,38.4,81382.9,0.0,0.03505,4e-05,3.91047]
[1778451110853,38.4,81381.45,0.0,0.03498,4e-05,3.90455]
[1778451115888,38.39,81381.87,0.0,0.03497,4e-05,3.90334]
[1778451120929,38.38,81371.25,0.0,0.03452,4e-05,3.86166]
[1778451121930,38.38,81359.41,0.0,0.03405,4e-05,3.81801]
[1778451122841,38.38,81359.41,0.0,0.03405,4e-05,3.81801]
[1778451122933,38.38,81358.8,0.0,0.03402,4e-05,3.8154]
[1778451122987,38.38,81358.8,0.0,0.03402,4e-05,3.8154]
[1778451123044,38.38,81354.69,0.0,0.03387,4e-05,3.80047]
[1778451124278,38.38,81354.69,0.0,0.03387,4e-05,3.80047]
[1778451124756,38.38,81354.69,0.0,0.03387,4e-05,3.80047]
[1778451133318,38.37,81349.45,0.0,0.03363,4e-05,3.77848]
[1778451133469,38.37,81361.04,0.0,0.03408,4e-05,3.82015]
[1778451134890,38.37,81361.04,0.0,0.03408,4e-05,3.82015]
[1778451134744,38.37,81384.18,0.0,0.03498,4e-05,3.90465]
[1778451135560,38.37,81384.18,0.0,0.03498,4e-05,3.90465]
[1778451135638,38.37,81384.18,0.0,0.03498,4e-05,3.90465]
[1778451135816,38.37,81384.18,0.0,0.03498,4e-05,3.90465]
[1778451135844,38.35,81399.57,0.0,0.03554,4e-05,3.95656]
[1778451137239,38.35,81399.57,0.0,0.03554,4e-05,3.95656]
[1778451137315,38.35,81413.93,0.0,0.03611,4e-05,4.00909]
[1778451142081,38.34,81401.7,0.0,0.03558,4e-05,3.95995]
[1778451147117,38.33,81409.3,0.0,0.03585,4e-05,3.98516]
[1778451152855,38.32,81409.38,0.0,0.03579,4e-05,3.97857]
[1778451152927,38.32,81398.64,0.0,0.03535,4e-05,3.93781]
[1778451156185,38.31,81382.88,0.0,0.0347,4e-05,3.87728]
[1778451161219,38.31,81372.69,0.0,0.03427,4e-05,3.83766]
[1778451166253,38.3,81373.63,0.0,0.03428,4e-05,3.83901]
[1778451169734,38.3,81369.98,0.0,0.03413,4e-05,3.82484]
[1778451169893,38.3,81367.58,0.0,0.03403,4e-05,3.81569]
[1778451171406,38.29,81367.58,0.0,0.03403,4e-05,3.81531]
[1778451171967,38.29,81356.02,0.0,0.03357,4e-05,3.77265]
[1778451172291,38.29,81356.02,0.0,0.03357,4e-05,3.77265]
[1778451172325,38.29,81354.51,0.0,0.03352,4e-05,3.76719]
[1778451177335,38.29,81341.99,0.0,0.03302,4e-05,3.72072]
[1778451179347,38.29,81327.45,0.0,0.03247,4e-05,3.6685]
[1778451184399,38.28,81323.69,0.0,0.03232,4e-05,3.65455]
[1778451186413,38.28,81304.13,0.0,0.03159,4e-05,3.58562]
[1778451191451,38.28,81301.28,0.0,0.03149,4e-05,3.57559]
[1778451196485,38.28,81298.38,0.0,0.03138,4e-05,3.56542]
[1778451198499,38.28,81282.9,0.0,0.03082,4e-05,3.51192]
[1778451201826,38.28,81299.04,0.0,0.03141,4e-05,3.568]
[1778451207566,38.28,81302.6,0.0,0.03154,4e-05,3.5804]
[1778451212601,38.28,81302.46,0.0,0.0315,4e-05,3.5758]
[1778451216629,38.28,81320.55,0.0,0.03216,4e-05,3.63908]
[1778451219650,38.28,81309.89,0.0,0.03176,4e-05,3.6013]
[1778451224690,38.28,81309.07,0.0,0.03173,4e-05,3.59812]
[1778451229991,38.28,81309.87,0.0,0.03176,4e-05,3.60065]
[1778451239792,38.28,81302.56,0.0,0.03148,4e-05,3.57422]
[1778451244827,38.28,81303.99,0.0,0.03153,4e-05,3.57882]
[1778451249862,38.28,81302.74,0.0,0.03148,4e-05,3.57399]
[1778451254900,38.28,81295.9,0.0,0.03122,4e-05,3.54999]
[1778451259932,38.27,81291.4,0.0,0.03106,4e-05,3.53434]
[1778451264967,38.27,81301.57,0.0,0.03143,4e-05,3.56945]
[1778451267988,38.27,81313.84,0.0,0.03188,4e-05,3.61206]
[1778451273024,38.27,81311.37,0.0,0.03175,4e-05,3.59894]
[1778451278059,38.27,81314.04,0.0,0.03184,4e-05,3.60778]
[1778451285769,38.27,81314.55,0.0,0.03185,4e-05,3.60884]
[1778451291151,38.27,81312.23,0.0,0.03176,4e-05,3.60007]
[1778451293165,38.27,81294.77,0.0,0.03112,4e-05,3.53918]
[1778451298200,38.27,81300.6,0.0,0.03133,4e-05,3.55935]
[1778451303235,38.27,81312.16,0.0,0.03175,4e-05,3.59943]
[1778451308270,38.26,81311.78,0.0,0.03173,4e-05,3.59757]
[1778451313311,38.26,81310.01,0.0,0.03166,4e-05,3.59106]
[1778451316132,38.26,81294.49,0.0,0.0311,4e-05,3.53703]
[1778451317333,38.26,81280.55,0.0,0.0306,4e-05,3.48913]
[1778451322384,38.26,81284.93,0.0,0.03076,4e-05,3.50473]
[1778451324384,38.27,81268.12,0.0,0.03016,4e-05,3.4476]
[1778451329418,38.27,81268.47,0.0,0.03018,4e-05,3.44969]
[1778451336130,38.27,81269.04,0.0,0.03019,4e-05,3.4491]
[1778451341504,38.28,81270.25,0.0,0.03024,4e-05,3.45422]
[1778451344856,38.28,81271.91,0.0,0.0303,4e-05,3.46026]
[1778451344912,38.28,81273.65,0.0,0.03037,4e-05,3.46638]
[1778451346604,38.28,81273.65,0.0,0.03037,4e-05,3.46657]
[1778451346667,38.28,81273.4,0.0,0.03036,4e-05,3.4659]
[1778451347202,38.28,81273.4,0.0,0.03036,4e-05,3.4659]
[1778451347548,38.28,81273.4,0.0,0.03036,4e-05,3.46609]
[1778451349381,38.28,81273.3,0.0,0.03036,4e-05,3.46593]
[1778451349561,38.28,81273.85,0.0,0.03038,4e-05,3.468]
[1778451350779,38.28,81273.85,0.0,0.03038,4e-05,3.468]
[1778451350879,38.28,81273.84,0.0,0.03039,4e-05,3.46815]
[1778451352182,38.28,81273.84,0.0,0.03039,4e-05,3.46834]
[1778451352584,38.28,81274.0,0.0,0.03039,4e-05,3.46908]
[1778451357619,38.28,81274.69,0.0,0.03043,4e-05,3.47235]
[1778451359476,38.29,81274.7,0.0,0.03043,4e-05,3.47257]
[1778451359636,38.29,81277.52,0.0,0.03053,4e-05,3.4824]
[1778451361647,38.29,81262.78,0.0,0.03001,4e-05,3.43194]
[1778451367695,38.26,81256.66,0.0,0.02971,3e-05,3.40338]
[1778451372732,38.24,81249.73,0.0,0.02939,3e-05,3.3726]
[1778451373739,38.23,81230.32,0.0,0.02871,3e-05,3.30665]
[1778451378774,38.21,81234.12,0.0,0.02877,3e-05,3.31262]
[1778451380882,38.2,81221.98,0.0,0.02833,3e-05,3.26999]
[1778451385899,38.19,81226.53,0.0,0.02843,3e-05,3.27977]
[1778451391866,38.16,81221.32,0.0,0.02813,3e-05,3.24991]
[1778451396902,38.14,81217.36,0.0,0.02793,3e-05,3.23073]
[1778451401940,38.12,81221.81,0.0,0.02802,3e-05,3.23905]
[1778451407062,38.1,81216.0,0.0,0.02777,3e-05,3.21518]
[1778451408994,38.09,81200.85,0.0,0.02723,3e-05,3.16267]
[1778451414033,38.07,81210.82,0.0,0.0275,3e-05,3.18914]
[1778451419070,38.05,81209.5,0.0,0.0274,3e-05,3.17907]
[1778451424102,38.03,81206.79,0.0,0.02724,3e-05,3.16362]
[1778451429143,38.02,81204.58,0.0,0.02711,3e-05,3.15109]
[1778451434174,38.0,81204.4,0.0,0.02705,3e-05,3.14517]
[1778451439207,37.98,81207.72,0.0,0.02711,3e-05,3.15052]
[1778451444247,37.97,81200.14,0.0,0.02682,3e-05,3.12213]
[1778451449281,37.95,81217.26,0.0,0.02731,3e-05,3.17084]
[1778451451076,37.94,81208.76,0.0,0.02699,3e-05,3.13875]
[1778451454014,37.93,81220.61,0.0,0.02735,3e-05,3.17368]
[1778451454794,37.93,81233.52,0.0,0.02776,3e-05,3.21448]
[1778451456105,37.93,81258.49,0.0,0.0286,3e-05,3.29546]
[1778451457090,37.93,81258.49,0.0,0.0286,3e-05,3.29546]
[1778451457131,37.93,81260.63,0.0,0.02867,3e-05,3.30239]
[1778451458039,37.93,81260.63,0.0,0.02867,3e-05,3.30239]
[1778451458051,37.93,81269.6,0.0,0.02897,3e-05,3.33211]
[1778451460673,37.93,81279.64,0.0,0.02933,3e-05,3.3666]
[1778451460872,37.93,81279.64,0.0,0.02933,3e-05,3.3666]
[1778451460980,37.93,81279.64,0.0,0.02933,3e-05,3.3666]
[1778451461231,37.93,81279.64,0.0,0.02933,3e-05,3.3666]
[1778451461260,37.93,81284.76,0.0,0.02951,4e-05,3.38357]
[1778451462059,37.93,81284.76,0.0,0.02951,4e-05,3.38357]
[1778451462074,37.93,81294.71,0.0,0.02985,4e-05,3.41702]
[1778451462940,37.93,81294.71,0.0,0.02985,4e-05,3.41702]
[1778451463054,37.93,81294.71,0.0,0.02985,4e-05,3.41702]
[1778451463244,37.93,81297.4,0.0,0.02995,4e-05,3.42606]
[1778451463525,37.93,81297.4,0.0,0.02995,4e-05,3.42606]
[1778451463817,37.93,81297.4,0.0,0.02995,4e-05,3.42606]
[1778451464584,37.93,81321.58,0.0,0.03082,4e-05,3.50953]
[1778451469613,37.93,81330.24,0.0,0.03114,4e-05,3.53992]
[1778451473935,37.93,81348.5,0.0,0.03182,4e-05,3.60425]
[1778451475531,37.93,81334.35,0.0,0.03129,4e-05,3.55448]
[1778451476037,37.93,81334.35,0.0,0.03129,4e-05,3.55448]
[1778451476138,37.93,81318.84,0.0,0.03073,4e-05,3.50053]
[1778451476749,37.93,81318.84,0.0,0.03073,4e-05,3.50053]
[1778451476836,37.93,81281.27,0.0,0.02939,3e-05,3.37217]
[1778451478498,37.93,81269.29,0.0,0.02897,3e-05,3.33163]
[1778451482232,37.92,81282.88,0.0,0.02942,4e-05,3.3751]
[1778451482550,37.92,81282.88,0.0,0.02942,4e-05,3.3751]
[1778451482682,37.92,81282.88,0.0,0.02942,4e-05,3.3751]
[1778451482922,37.92,81317.55,0.0,0.03065,4e-05,3.49335]
[1778451484542,37.92,81337.19,0.0,0.03137,4e-05,3.56202]
[1778451485818,37.92,81349.52,0.0,0.03183,4e-05,3.60549]
[1778451491626,37.92,81357.11,0.0,0.03211,4e-05,3.63208]
[1778451495661,37.92,81344.76,0.0,0.03165,4e-05,3.58824]
[1778451499270,37.92,81334.07,0.0,0.03125,4e-05,3.55088]
[1778451504964,37.92,81336.79,0.0,0.03136,4e-05,3.56062]
[1778451506153,37.92,81309.25,0.0,0.03036,4e-05,3.46529]
[1778451507357,37.92,81330.37,0.0,0.03113,4e-05,3.53874]
[1778451511773,37.92,81352.56,0.0,0.03192,4e-05,3.61317]
[1778451515801,37.92,81341.23,0.0,0.0315,4e-05,3.57309]
[1778451519832,37.92,81327.52,0.0,0.03099,4e-05,3.52537]
[1778451523857,37.93,81316.49,0.0,0.03062,4e-05,3.48912]
[1778451525276,37.93,81316.49,0.0,0.03062,4e-05,3.48912]
[1778451525374,37.94,81300.09,0.0,0.03007,4e-05,3.43701]
[1778451526245,37.94,81300.09,0.0,0.03007,4e-05,3.43701]
[1778451526339,37.95,81297.27,0.0,0.03,4e-05,3.43002]
[1778451528892,37.97,81315.21,0.0,0.03069,4e-05,3.49654]
[1778451531329,37.98,81298.63,0.0,0.03015,4e-05,3.44416]
[1778451533927,37.99,81310.23,0.0,0.03061,4e-05,3.4883]
[1778451538961,38.03,81299.86,0.0,0.03034,4e-05,3.46279]
[1778451544001,38.05,81314.08,0.0,0.03093,4e-05,3.5183]
[1778451546014,38.05,81325.76,0.0,0.03135,4e-05,3.55901]
[1778451548028,38.05,81346.59,0.0,0.03213,4e-05,3.63257]
[1778451553063,38.04,81334.13,0.0,0.03166,4e-05,3.58809]
[1778451557091,38.04,81349.35,0.0,0.03221,4e-05,3.63994]
[1778451562131,38.03,81353.42,0.0,0.03233,4e-05,3.65119]
[1778451564144,38.03,81369.76,0.0,0.03294,4e-05,3.70936]
[1778451569179,38.03,81367.62,0.0,0.03285,4e-05,3.70078]
[1778451574213,38.02,81369.58,0.0,0.03288,4e-05,3.7029]
[1778451579250,38.02,81351.02,0.0,0.03217,4e-05,3.63579]
[1778451584288,38.02,81338.44,0.0,0.0317,4e-05,3.59082]
[1778451589320,38.02,81343.7,0.0,0.03188,4e-05,3.60842]
[1778451594355,38.02,81341.58,0.0,0.0318,4e-05,3.60084]
[1778451599390,38.02,81336.72,0.0,0.03163,4e-05,3.58445]
[1778451604426,38.02,81324.7,0.0,0.03119,4e-05,3.54293]
[1778451606487,38.02,81312.51,0.0,0.03075,4e-05,3.50084]
[1778451611516,38.02,81311.61,0.0,0.03073,4e-05,3.49847]
[1778451614537,38.02,81300.53,0.0,0.03033,4e-05,3.46087]
[1778451616551,38.03,81289.58,0.0,0.02995,4e-05,3.42394]
[1778451621585,38.03,81289.3,0.0,0.02995,4e-05,3.42431]
[1778451626631,38.03,81301.45,0.0,0.0304,4e-05,3.46704]
[1778451628229,38.04,81289.48,0.0,0.02999,4e-05,3.42843]
[1778451633680,38.06,81292.05,0.0,0.03013,4e-05,3.44092]
[1778451636276,38.07,81326.89,0.0,0.0314,4e-05,3.56174]
[1778451638299,38.07,81346.83,0.0,0.03214,4e-05,3.63194]
[1778451639867,38.06,81347.16,0.0,0.03215,4e-05,3.63228]
[1778451640296,38.06,81347.16,0.0,0.03215,4e-05,3.63228]
[1778451648786,38.06,81347.19,0.0,0.03213,4e-05,3.63079]
[1778451651817,38.06,81333.96,0.0,0.03163,4e-05,3.58399]
[1778451656845,38.06,81328.73,0.0,0.03144,4e-05,3.5658]
[1778451658444,38.06,81317.54,0.0,0.03103,4e-05,3.52693]
[1778451663028,38.06,81297.46,0.0,0.03031,4e-05,3.45799]
[1778451664902,38.06,81285.94,0.0,0.02991,4e-05,3.41894]
[1778451669938,38.06,81282.87,0.0,0.02981,4e-05,3.40984]
[1778451672960,38.07,81269.85,0.0,0.02936,3e-05,3.36675]
[1778451678589,38.07,81270.12,0.0,0.02939,3e-05,3.36979]
[1778451684037,38.08,81270.02,0.0,0.02941,3e-05,3.37137]
[1778451689073,38.09,81268.91,0.0,0.02939,3e-05,3.36948]
[1778451694110,38.09,81274.13,0.0,0.02956,4e-05,3.38504]
[1778451699146,38.1,81272.51,0.0,0.02952,3e-05,3.3814]
[1778451707200,38.11,81274.71,0.0,0.02963,4e-05,3.39184]
[1778451712239,38.11,81280.61,0.0,0.02986,4e-05,3.4136]
[1778451717274,38.12,81284.65,0.0,0.03002,4e-05,3.42903]
[1778451722309,38.12,81278.44,0.0,0.02982,4e-05,3.40969]
[1778451727347,38.13,81277.15,0.0,0.02979,4e-05,3.40716]
[1778451728373,38.13,81265.19,0.0,0.02938,3e-05,3.36723]
[1778451729151,38.13,81265.19,0.0,0.02938,3e-05,3.36723]
[1778451729363,38.13,81265.19,0.0,0.02938,3e-05,3.36762]
[1778451730075,38.13,81265.19,0.0,0.02938,3e-05,3.36762]
[1778451730373,38.13,81252.06,0.0,0.02893,3e-05,3.32419]
[1778451735406,38.14,81254.81,0.0,0.02905,3e-05,3.33581]
[1778451740448,38.15,81268.0,0.0,0.02954,3e-05,3.3823]
[1778451745482,38.15,81270.39,0.0,0.02964,4e-05,3.3926]
[1778451750517,38.16,81261.8,0.0,0.02936,3e-05,3.36569]
[1778451750774,38.16,81261.8,0.0,0.02936,3e-05,3.36569]
[1778451751524,38.16,81253.72,0.0,0.02906,3e-05,3.3353]
[1778451756563,38.16,81248.65,0.0,0.02887,3e-05,3.31752]
[1778451759850,38.16,81248.86,0.0,0.02887,3e-05,3.31767]
[1778451760592,38.16,81248.52,0.0,0.02887,3e-05,3.317]
[1778451762605,38.16,81261.89,0.0,0.02934,3e-05,3.36239]
[1778451767640,38.17,81260.44,0.0,0.02931,3e-05,3.35952]
[1778451772676,38.17,81259.92,0.0,0.02931,3e-05,3.35976]
[1778451777712,38.18,81266.52,0.0,0.02956,3e-05,3.38382]
[1778451783300,38.18,81267.66,0.0,0.02962,4e-05,3.38907]
[1778451783325,38.19,81253.03,0.0,0.02911,3e-05,3.34043]
[1778451785832,38.19,81250.43,0.0,0.02903,3e-05,3.33265]
[1778451786526,38.19,81250.43,0.0,0.02903,3e-05,3.33265]
[1778451792461,38.19,81249.79,0.0,0.02903,3e-05,3.33252]
[1778451792539,38.19,81246.88,0.0,0.02893,3e-05,3.32266]
[1778451794830,38.2,81264.32,0.0,0.02954,3e-05,3.38148]
[1778451799865,38.2,81271.18,0.0,0.0298,4e-05,3.4062]
[1778451804900,38.2,81271.39,0.0,0.02982,4e-05,3.40815]
[1778451806917,38.21,81288.8,0.0,0.03044,4e-05,3.46815]
[1778451808414,38.21,81278.01,0.0,0.03006,4e-05,3.43161]
[1778451813962,38.21,81279.82,0.0,0.03011,4e-05,3.43541]
[1778451819589,38.22,81277.71,0.0,0.03005,4e-05,3.4298]
[1778451825040,38.22,81277.27,0.0,0.03005,4e-05,3.42959]
[1778451830077,38.23,81278.32,0.0,0.0301,4e-05,3.43441]
[1778451835110,38.23,81271.64,0.0,0.02988,4e-05,3.41312]
[1778451840145,38.23,81268.09,0.0,0.02977,4e-05,3.40251]
[1778451845180,38.24,81263.2,0.0,0.02961,3e-05,3.38751]
[1778451849709,38.24,81287.46,0.0,0.03048,4e-05,3.4711]
[1778451855252,38.25,81291.39,0.0,0.03063,4e-05,3.48531]
[1778451861294,38.25,81292.33,0.0,0.03067,4e-05,3.48937]
[1778451866329,38.25,81293.52,0.0,0.03072,4e-05,3.4941]
[1778451871364,38.25,81290.76,0.0,0.0306,4e-05,3.48136]
[1778451876398,38.25,81291.5,0.0,0.03063,4e-05,3.48462]
[1778451881434,38.26,81297.44,0.0,0.03085,4e-05,3.50563]
[1778451886469,38.26,81282.64,0.0,0.03033,4e-05,3.45555]
[1778451888486,38.26,81293.69,0.0,0.03073,4e-05,3.49372]
[1778451893517,38.26,81306.5,0.0,0.0312,4e-05,3.53848]
[1778451898553,38.26,81300.17,0.0,0.03097,4e-05,3.51681]
[1778451903567,38.26,81293.92,0.0,0.03075,4e-05,3.4959]
[1778451909631,38.27,81294.45,0.0,0.03078,4e-05,3.49831]
[1778451915672,38.27,81295.42,0.0,0.03082,4e-05,3.50214]
[1778451920707,38.27,81295.79,0.0,0.03084,4e-05,3.50378]
[1778451925820,38.27,81296.42,0.0,0.03086,4e-05,3.5062]
[1778451936818,38.29,81296.65,0.0,0.0309,4e-05,3.50882]
[1778451941853,38.29,81292.34,0.0,0.03077,4e-05,3.49619]
[1778451945883,38.3,81279.65,0.0,0.03034,4e-05,3.45546]
[1778451950514,38.31,81308.53,0.0,0.0314,4e-05,3.5569]
[1778451955951,38.31,81315.5,0.0,0.03166,4e-05,3.58067]
[1778451960585,38.3,81329.71,0.0,0.03218,4e-05,3.63009]
[1778451966025,38.3,81339.59,0.0,0.03254,4e-05,3.66385]
[1778451971058,38.3,81339.15,0.0,0.03251,4e-05,3.66122]
[1778451975712,38.3,81339.25,0.0,0.03251,4e-05,3.66095]
[1778451975779,38.29,81347.24,0.0,0.03278,4e-05,3.68664]
[1778451977250,38.29,81347.24,0.0,0.03278,4e-05,3.68664]
[1778451977294,38.29,81350.04,0.0,0.03288,4e-05,3.69637]
[1778451978474,38.29,81350.04,0.0,0.03288,4e-05,3.69637]
[1778451978488,38.29,81350.67,0.0,0.0329,4e-05,3.69836]
[1778451980727,38.28,81365.62,0.0,0.03344,4e-05,3.74895]
[1778451981035,38.28,81365.62,0.0,0.03344,4e-05,3.74895]
[1778451981128,38.28,81365.62,0.0,0.03344,4e-05,3.74861]
[1778451982556,38.28,81365.62,0.0,0.03344,4e-05,3.74861]
[1778451982655,38.27,81368.01,0.0,0.03353,4e-05,3.75689]
[1778451988331,38.27,81360.43,0.0,0.03322,4e-05,3.72802]
[1778451988402,38.27,81364.13,0.0,0.03336,4e-05,3.74102]
[1778451993658,38.27,81364.16,0.0,0.03331,4e-05,3.73576]
[1778451993759,38.26,81370.83,0.0,0.03356,4e-05,3.75914]
[1778451996671,38.26,81358.38,0.0,0.03307,4e-05,3.71359]
[1778451998255,38.24,81347.45,0.0,0.03259,4e-05,3.66843]
[1778452003837,38.22,81347.53,0.0,0.03252,4e-05,3.66165]
[1778452003895,38.22,81382.76,0.0,0.03386,4e-05,3.78678]
[1778452003942,38.22,81382.76,0.0,0.03386,4e-05,3.78678]
[1778452004300,38.21,81382.76,0.0,0.03384,4e-05,3.78507]
[1778452005305,38.21,81382.76,0.0,0.03384,4e-05,3.78507]
[1778452005396,38.2,81400.64,0.0,0.0345,4e-05,3.84685]
[1778452006915,38.2,81400.64,0.0,0.0345,4e-05,3.84685]
[1778452007771,38.2,81400.64,0.0,0.0345,4e-05,3.84637]
[1778452013304,38.19,81402.36,0.0,0.03453,4e-05,3.84981]
[1778452015695,38.19,81391.93,0.0,0.03411,4e-05,3.81055]
[1778452022432,38.18,81383.75,0.0,0.03376,4e-05,3.77779]
[1778452027469,38.17,81402.21,0.0,0.03446,4e-05,3.84358]
[1778452028066,38.17,81402.21,0.0,0.03446,4e-05,3.84358]
[1778452028892,38.17,81402.21,0.0,0.03446,4e-05,3.84358]
[1778452028476,38.17,81406.5,0.0,0.03463,4e-05,3.85895]
[1778452029798,38.17,81403.42,0.0,0.0345,4e-05,3.84712]
[1778452032997,38.17,81400.77,0.0,0.03438,4e-05,3.83601]
[1778452033874,38.17,81408.04,0.0,0.03467,4e-05,3.86239]
[1778452035650,38.16,81422.07,0.0,0.03522,4e-05,3.91358]
[1778452040707,38.16,81422.15,0.0,0.03521,4e-05,3.91229]
[1778452040808,38.15,81422.84,0.0,0.03522,4e-05,3.91376]
[1778452043784,38.15,81418.59,0.0,0.03504,4e-05,3.89683]
[1778452043820,38.15,81419.87,0.0,0.03508,4e-05,3.90107]
[1778452046611,38.15,81431.46,0.0,0.03554,4e-05,3.94278]
[1778452047899,38.14,81442.07,0.0,0.03596,4e-05,3.98212]
[1778452049627,38.11,81459.1,0.0,0.03653,4e-05,4.03429]
[1778452050632,38.09,81478.1,0.0,0.03725,4e-05,4.0999]
[1778452051639,38.06,81491.91,0.0,0.0377,4e-05,4.14068]
[1778452052973,38.04,81516.3,0.0,0.03866,4e-05,4.227]
[1778452053104,38.04,81516.3,0.0,0.03866,4e-05,4.227]
[1778452053656,38.04,81517.41,0.0,0.03871,4e-05,4.23138]
[1778452054125,38.04,81517.41,0.0,0.03871,4e-05,4.23138]
[1778452054902,38.04,81517.41,0.0,0.03871,4e-05,4.23138]
[1778452054967,38.01,81586.75,0.0,0.04173,5e-05,4.50187]
[1778452055738,38.01,81586.75,0.0,0.04173,5e-05,4.50187]
[1778452055775,37.99,81586.44,0.0,0.04161,5e-05,4.49161]
[1778452056349,37.99,81586.44,0.0,0.04161,5e-05,4.49161]
[1778452056677,37.96,81586.44,0.0,0.04151,5e-05,4.48277]
[1778452059516,37.96,81590.92,0.0,0.04171,5e-05,4.50041]
[1778452059788,37.96,81590.92,0.0,0.04171,5e-05,4.50041]
[1778452059966,37.96,81590.92,0.0,0.04171,5e-05,4.50041]
[1778452059909,37.96,81615.43,0.0,0.04285,5e-05,4.6014]
[1778452060731,37.96,81615.43,0.0,0.04285,5e-05,4.6014]
[1778452060759,37.96,81661.11,0.0,0.04507,5e-05,4.79503]
[1778452063732,37.93,81675.25,0.0,0.04565,5e-05,4.84505]
[1778452068765,37.9,81686.58,0.0,0.04611,5e-05,4.88515]
[1778452071787,37.86,81673.24,0.0,0.04527,5e-05,4.81318]
[1778452073801,37.86,81660.43,0.0,0.04463,5e-05,4.75706]
[1778452074808,37.86,81645.26,0.0,0.04388,5e-05,4.69189]
[1778452078838,37.86,81633.98,0.0,0.04332,5e-05,4.64249]
[1778452082872,37.85,81664.67,0.0,0.04477,5e-05,4.76937]
[1778452084878,37.81,81646.86,0.0,0.04375,5e-05,4.68058]
[1778452089921,37.77,81656.05,0.0,0.04403,5e-05,4.70572]
[1778452090930,37.77,81677.22,0.0,0.04507,5e-05,4.79615]
[1778452092943,37.74,81658.76,0.0,0.04405,5e-05,4.7069]
[1778452094629,37.72,81658.95,0.0,0.04397,5e-05,4.70012]
[1778452095023,37.72,81658.95,0.0,0.04397,5e-05,4.70012]
[1778452096574,37.7,81668.82,0.0,0.04436,5e-05,4.73454]
[1778452096969,37.69,81672.93,0.0,0.04451,5e-05,4.74778]
[1778452098151,37.68,81678.82,0.0,0.04475,5e-05,4.76841]
[1778452098984,37.67,81679.33,0.0,0.04472,5e-05,4.76593]
[1778452099994,37.66,81666.98,0.0,0.04407,5e-05,4.70918]
[1778452102016,37.64,81651.11,0.0,0.04323,5e-05,4.6358]
[1778452107053,37.63,81646.69,0.0,0.04298,5e-05,4.61386]
[1778452109067,37.63,81632.02,0.0,0.04227,5e-05,4.55189]
[1778452110047,37.63,81619.46,0.0,0.04168,5e-05,4.49949]
[1778452113932,37.63,81620.6,0.0,0.0417,5e-05,4.49968]
[1778452113992,37.63,81610.07,0.0,0.0412,5e-05,4.45613]
[1778452114878,37.63,81610.07,0.0,0.0412,5e-05,4.45613]
[1778452114952,37.63,81609.03,0.0,0.04116,5e-05,4.4519]
[1778452116168,37.63,81598.04,0.0,0.04065,5e-05,4.40676]
[1778452121747,37.63,81599.26,0.0,0.04071,5e-05,4.4124]
[1778452126189,37.63,81583.56,0.0,0.04001,5e-05,4.34917]
[1778452129219,37.64,81566.37,0.0,0.03924,4e-05,4.28054]
[1778452134246,37.64,81560.71,0.0,0.03901,4e-05,4.25955]
[1778452139881,37.65,81566.33,0.0,0.03928,4e-05,4.28395]
[1778452145323,37.65,81555.03,0.0,0.0388,4e-05,4.24102]
[1778452146593,37.65,81555.03,0.0,0.0388,4e-05,4.24102]
[1778452146690,37.65,81543.44,0.0,0.0383,4e-05,4.19539]
[1778452149184,37.66,81543.33,0.0,0.03831,4e-05,4.19602]
[1778452149419,37.66,81543.33,0.0,0.03831,4e-05,4.19602]
[1778452150112,37.66,81540.42,0.0,0.03819,4e-05,4.18559]
[1778452152798,37.66,81545.43,0.0,0.03842,4e-05,4.2065]
[1778452152858,37.66,81542.85,0.0,0.03831,4e-05,4.19627]
[1778452156403,37.67,81531.0,0.0,0.03782,4e-05,4.15185]
[1778452162029,37.68,81545.34,0.0,0.03848,4e-05,4.21208]
[1778452163449,37.68,81533.69,0.0,0.03798,4e-05,4.16655]
[1778452164998,37.68,81533.69,0.0,0.03798,4e-05,4.16655]
[1778452165097,37.68,81529.88,0.0,0.03782,4e-05,4.15218]
[1778452167102,37.68,81529.57,0.0,0.03781,4e-05,4.15096]
[1778452167486,37.68,81521.3,0.0,0.03746,4e-05,4.11881]
[1778452172518,37.69,81522.33,0.0,0.03749,4e-05,4.12118]
[1778452174927,37.69,81516.56,0.0,0.03725,4e-05,4.09935]
[1778452174955,37.7,81504.76,0.0,0.03676,4e-05,4.05426]
[1778452177420,37.7,81504.37,0.0,0.03676,4e-05,4.05432]
[1778452177554,37.7,81502.83,0.0,0.0367,4e-05,4.04916]
[1778452179500,37.7,81502.51,0.0,0.03669,4e-05,4.04787]
[1778452179612,37.7,81503.22,0.0,0.03672,4e-05,4.05056]
[1778452182613,37.7,81508.83,0.0,0.03696,4e-05,4.073]
[1778452182695,37.71,81510.04,0.0,0.03702,4e-05,4.07842]
[1778452185611,37.71,81498.22,0.0,0.03653,4e-05,4.03321]
[1778452188336,37.71,81498.26,0.0,0.03653,4e-05,4.03323]
[1778452192929,37.71,81496.52,0.0,0.03645,4e-05,4.02623]
[1778452193348,37.71,81494.06,0.0,0.03635,4e-05,4.01669]
[1778452194077,37.71,81494.06,0.0,0.03635,4e-05,4.01669]
[1778452194174,37.71,81498.82,0.0,0.03655,4e-05,4.03486]
[1778452197019,37.71,81498.91,0.0,0.03656,4e-05,4.03595]
[1778452197120,37.71,81499.12,0.0,0.03658,4e-05,4.03824]
[1778452200719,37.72,81486.8,0.0,0.03608,4e-05,3.99236]
[1778452201850,37.72,81486.8,0.0,0.03608,4e-05,3.99236]
[1778452202152,37.72,81486.8,0.0,0.03608,4e-05,3.99236]
[1778452201904,37.72,81486.25,0.0,0.03606,4e-05,3.99021]
[1778452202227,37.72,81486.25,0.0,0.03606,4e-05,3.99021]
[1778452203096,37.72,81489.44,0.0,0.03619,4e-05,4.00235]
[1778452204204,37.72,81489.44,0.0,0.03619,4e-05,4.00229]
[1778452204824,37.72,81495.12,0.0,0.03643,4e-05,4.02402]
[1778452209781,37.73,81510.74,0.0,0.03713,4e-05,4.08797]
[1778452214818,37.74,81503.73,0.0,0.03687,4e-05,4.06399]
[1778452218003,37.74,81502.65,0.0,0.03684,4e-05,4.0612]
[1778452218025,37.74,81501.72,0.0,0.03681,4e-05,4.05829]
[1778452219853,37.74,81490.37,0.0,0.03633,4e-05,4.01509]
[1778452221731,37.74,81492.08,0.0,0.0364,4e-05,4.02157]
[1778452223212,37.74,81492.2,0.0,0.03642,4e-05,4.02278]
[1778452225519,37.75,81488.46,0.0,0.03627,4e-05,4.00896]
[1778452225896,37.75,81488.91,0.0,0.03628,4e-05,4.01059]
[1778452227909,37.75,81499.31,0.0,0.03673,4e-05,4.05121]
[1778452232948,37.76,81486.3,0.0,0.03618,4e-05,4.00025]
[1778452233962,37.76,81486.3,0.0,0.03618,4e-05,4.00025]
[1778452234059,37.76,81480.12,0.0,0.03593,4e-05,3.97739]
[1778452235350,37.76,81480.12,0.0,0.03594,4e-05,3.97814]
[1778452236150,37.76,81480.12,0.0,0.03594,4e-05,3.97814]
[1778452238991,37.76,81468.19,0.0,0.03546,4e-05,3.9334]
[1778452244027,37.76,81460.5,0.0,0.03512,4e-05,3.90271]
[1778452249064,37.75,81454.72,0.0,0.03486,4e-05,3.87833]
[1778452251074,37.75,81465.68,0.0,0.03529,4e-05,3.91855]
[1778452254356,37.74,81464.86,0.0,0.03524,4e-05,3.91378]
[1778452258779,37.74,81450.39,0.0,0.03463,4e-05,3.85755]
[1778452265173,37.73,81448.66,0.0,0.03453,4e-05,3.848]
[1778452270225,37.72,81453.87,0.0,0.03472,4e-05,3.86532]
[1778452272225,37.72,81467.33,0.0,0.03525,4e-05,3.91499]
[1778452273229,37.72,81456.16,0.0,0.03479,4e-05,3.87245]
[1778452278263,37.71,81458.55,0.0,0.03486,4e-05,3.8788]
[1778452282951,37.7,81471.94,0.0,0.03539,4e-05,3.92734]
[1778452284522,37.7,81471.94,0.0,0.03539,4e-05,3.92734]
[1778452284830,37.7,81471.94,0.0,0.03539,4e-05,3.92734]
[1778452284854,37.7,81471.94,0.0,0.03539,4e-05,3.92734]
[1778452284945,37.71,81497.11,0.0,0.03644,4e-05,4.02424]
[1778452287085,37.71,81497.11,0.0,0.03645,4e-05,4.02499]
[1778452287186,37.71,81500.5,0.0,0.03659,4e-05,4.03793]
[1778452290619,37.71,81513.25,0.0,0.03715,4e-05,4.08929]
[1778452292558,37.72,81516.25,0.0,0.03725,4e-05,4.09732]
[1778452292968,37.72,81519.76,0.0,0.03741,4e-05,4.11164]
[1778452293776,37.72,81535.46,0.0,0.0381,4e-05,4.17389]
[1778452299425,37.73,81539.9,0.0,0.03832,4e-05,4.19439]
[1778452303067,37.73,81525.69,0.0,0.03772,4e-05,4.13994]
[1778452303525,37.73,81525.69,0.0,0.03772,4e-05,4.13994]
[1778452303556,37.73,81524.0,0.0,0.03766,4e-05,4.13387]
[1778452307757,37.74,81523.62,0.0,0.03766,4e-05,4.13409]
[1778452307837,37.74,81523.51,0.0,0.03766,4e-05,4.13422]
[1778452309495,37.74,81533.89,0.0,0.03812,4e-05,4.17609]
[1778452313081,37.75,81566.47,0.0,0.03958,4e-05,4.30722]
[1778452318558,37.75,81564.43,0.0,0.03951,4e-05,4.30065]
[1778452323595,37.76,81556.48,0.0,0.03917,4e-05,4.27021]
[1778452325609,37.76,81581.79,0.0,0.04031,5e-05,4.37275]
[1778452326616,37.76,81596.24,0.0,0.04098,5e-05,4.43194]
[1778452329635,37.76,81584.16,0.0,0.04043,5e-05,4.38293]
[1778452334773,37.76,81585.56,0.0,0.0405,5e-05,4.38931]
[1778452336701,37.76,81624.44,0.0,0.04231,5e-05,4.55013]
[1778452338985,37.76,81661.74,0.0,0.0441,5e-05,4.70736]
[1778452339749,37.76,81661.74,0.0,0.0441,5e-05,4.70736]
[1778452340038,37.76,81661.74,0.0,0.0441,5e-05,4.70736]
[1778452340250,37.76,81661.74,0.0,0.0441,5e-05,4.70736]
[1778452340331,37.76,81670.87,0.0,0.04455,5e-05,4.7462]
[1778452340787,37.76,81670.87,0.0,0.04455,5e-05,4.7462]
[1778452340831,37.76,81670.87,0.0,0.04455,5e-05,4.7462]
[1778452341189,37.76,81704.48,0.0,0.04622,5e-05,4.89108]
[1778452341586,37.76,81704.48,0.0,0.04622,5e-05,4.89108]
[1778452341782,37.76,81704.48,0.0,0.04622,5e-05,4.89108]
[1778452342461,37.76,81704.48,0.0,0.04622,5e-05,4.89108]
[1778452342525,37.76,81704.48,0.0,0.04622,5e-05,4.89108]
[1778452342778,37.76,81749.25,0.0,0.04854,5e-05,5.08957]
[1778452344239,37.74,81780.49,0.0,0.05013,5e-05,5.22391]
[1778452348829,37.72,81762.2,0.0,0.04906,5e-05,5.13375]
[1778452349826,37.72,81743.51,0.0,0.04805,5e-05,5.0482]
[1778452350967,37.72,81743.51,0.0,0.04805,5e-05,5.0482]
[1778452351001,37.72,81743.51,0.0,0.04805,5e-05,5.0482]
[1778452351038,37.72,81743.51,0.0,0.04805,5e-05,5.0482]
[1778452351102,37.71,81694.91,0.0,0.04551,5e-05,4.82838]
[1778452351522,37.71,81694.91,0.0,0.04551,5e-05,4.82838]
[1778452351841,37.71,81694.91,0.0,0.04551,5e-05,4.82838]
[1778452352593,37.71,81694.91,0.0,0.04551,5e-05,4.82838]
[1778452352944,37.71,81694.91,0.0,0.04551,5e-05,4.82838]
[1778452353226,37.71,81694.91,0.0,0.04551,5e-05,4.82838]
[1778452353245,37.71,81710.1,0.0,0.04626,5e-05,4.89331]
[1778452353657,37.71,81710.1,0.0,0.04626,5e-05,4.89331]
[1778452355547,37.71,81709.84,0.0,0.04625,5e-05,4.89217]
[1778452356245,37.71,81717.36,0.0,0.04662,5e-05,4.92456]
[1778452357914,37.71,81717.36,0.0,0.04662,5e-05,4.92456]
[1778452358140,37.69,81718.92,0.0,0.0466,5e-05,4.92281]
[1778452359131,37.69,81718.92,0.0,0.0466,5e-05,4.92281]
[1778452362896,37.68,81713.53,0.0,0.04629,5e-05,4.89655]
[1778452363119,37.68,81709.14,0.0,0.04606,5e-05,4.87669]
[1778452363806,37.68,81709.14,0.0,0.04606,5e-05,4.87669]
[1778452364271,37.68,81709.14,0.0,0.04606,5e-05,4.87669]
[1778452365445,37.67,81709.49,0.0,0.04607,5e-05,4.87704]
[1778452365803,37.67,81709.49,0.0,0.04607,5e-05,4.87704]
[1778452366948,37.67,81718.95,0.0,0.04654,5e-05,4.91791]
[1778452367049,37.67,81720.11,0.0,0.04659,5e-05,4.92235]
[1778452368572,37.67,81720.11,0.0,0.04659,5e-05,4.92169]
[1778452368990,37.67,81716.39,0.0,0.04639,5e-05,4.90469]
[1778452369682,37.67,81716.39,0.0,0.04639,5e-05,4.90469]
[1778452369906,37.67,81716.39,0.0,0.04639,5e-05,4.90469]
[1778452369997,37.67,81725.48,0.0,0.04685,5e-05,4.94405]
[1778452371627,37.66,81723.31,0.0,0.04673,5e-05,4.93379]
[1778452372016,37.66,81717.87,0.0,0.04644,5e-05,4.9092]
[1778452375358,37.66,81698.35,0.0,0.04543,5e-05,4.82212]
[1778452381076,37.61,81694.95,0.0,0.04507,5e-05,4.79145]
[1778452384096,37.61,81677.03,0.0,0.04417,5e-05,4.71288]
[1778452385357,37.61,81677.03,0.0,0.04417,5e-05,4.71288]
[1778452386110,37.61,81687.78,0.0,0.04469,5e-05,4.75835]
[1778452390831,37.6,81688.07,0.0,0.04469,5e-05,4.75778]
[1778452391146,37.59,81681.24,0.0,0.0443,5e-05,4.72432]
[1778452392352,37.59,81681.24,0.0,0.0443,5e-05,4.72432]
[1778452392366,37.59,81664.74,0.0,0.04349,5e-05,4.65346]
[1778452393103,37.59,81664.74,0.0,0.04349,5e-05,4.65346]
[1778452393405,37.59,81664.74,0.0,0.04349,5e-05,4.65346]
[1778452393159,37.59,81664.74,0.0,0.04349,5e-05,4.65318]
[1778452394169,37.59,81669.2,0.0,0.0437,5e-05,4.67187]
[1778452396182,37.59,81654.35,0.0,0.04297,5e-05,4.60833]
[1778452401215,37.57,81664.39,0.0,0.04339,5e-05,4.64489]
[1778452406250,37.54,81654.4,0.0,0.04278,5e-05,4.59177]
[1778452411286,37.54,81649.29,0.0,0.04249,5e-05,4.5648]
[1778452416323,37.54,81656.06,0.0,0.0428,5e-05,4.59241]
[1778452421358,37.54,81659.76,0.0,0.04297,5e-05,4.60697]
[1778452422411,37.54,81659.76,0.0,0.04297,5e-05,4.60697]
[1778452422430,37.53,81664.5,0.0,0.04317,5e-05,4.62455]
[1778452423995,37.53,81665.13,0.0,0.0432,5e-05,4.627]
[1778452424374,37.53,81665.13,0.0,0.0432,5e-05,4.627]
[1778452424573,37.53,81665.13,0.0,0.0432,5e-05,4.627]
[1778452425472,37.53,81689.82,0.0,0.0444,5e-05,4.73235]
[1778452426028,37.53,81689.82,0.0,0.0444,5e-05,4.73235]
[1778452426410,37.53,81689.82,0.0,0.0444,5e-05,4.73235]
[1778452426464,37.53,81689.82,0.0,0.0444,5e-05,4.73235]
[1778452426482,37.53,81767.61,0.0,0.04839,5e-05,5.07535]
[1778452426857,37.53,81767.61,0.0,0.04839,5e-05,5.07535]
[1778452427074,37.53,81767.61,0.0,0.04839,5e-05,5.07535]
[1778452427201,37.53,81767.61,0.0,0.04839,5e-05,5.07535]
[1778452427478,37.53,81788.89,0.0,0.04952,5e-05,5.17136]
[1778452427866,37.53,81788.89,0.0,0.04952,5e-05,5.17136]
[1778452428220,37.53,81788.89,0.0,0.04952,5e-05,5.17136]
[1778452428490,37.53,81845.87,0.0,0.05269,6e-05,5.43679]
[1778452428772,37.53,81845.87,0.0,0.05269,6e-05,5.43679]
[1778452429537,37.53,81845.87,0.0,0.05269,6e-05,5.43679]
[1778452429519,37.53,81869.87,0.0,0.05406,6e-05,5.55045]
[1778452429792,37.53,81869.87,0.0,0.05406,6e-05,5.55045]
[1778452430545,37.53,81902.74,0.0,0.05599,6e-05,5.70815]
[1778452430773,37.53,81902.74,0.0,0.05599,6e-05,5.70815]
[1778452431002,37.53,81902.74,0.0,0.05599,6e-05,5.70815]
[1778452431173,37.53,81902.74,0.0,0.05599,6e-05,5.70815]
[1778452431512,37.53,81923.05,0.0,0.0572,6e-05,5.80715]
[1778452432018,37.53,81923.05,0.0,0.0572,6e-05,5.80715]
[1778452432255,37.53,81923.05,0.0,0.0572,6e-05,5.80715]
[1778452432519,37.56,81977.69,0.0,0.06072,6e-05,6.08963]
[1778452432759,37.56,81977.69,0.0,0.06072,6e-05,6.08963]
[1778452432992,37.56,81977.69,0.0,0.06072,6e-05,6.08963]
[1778452433525,37.56,81999.18,0.0,0.0621,6e-05,6.19901]
[1778452434533,37.56,81982.3,0.0,0.06103,6e-05,6.11436]
[1778452434916,37.56,81982.3,0.0,0.06103,6e-05,6.11436]
[1778452435325,37.56,81982.3,0.0,0.06103,6e-05,6.11436]
[1778452435540,37.56,82036.48,0.0,0.06455,7e-05,6.39137]
[1778452436161,37.56,82036.48,0.0,0.06455,7e-05,6.39137]
[1778452436346,37.56,82036.48,0.0,0.06455,7e-05,6.39137]
[1778452436560,37.56,82036.48,0.0,0.06455,7e-05,6.39137]
[1778452436551,37.56,82029.49,0.0,0.06408,7e-05,6.35507]
[1778452436771,37.56,82029.49,0.0,0.06408,7e-05,6.35507]
[1778452437112,37.56,82029.49,0.0,0.06408,7e-05,6.35507]
[1778452437302,37.56,82029.49,0.0,0.06408,7e-05,6.35507]
[1778452437557,37.56,82033.35,0.0,0.06434,7e-05,6.37484]
[1778452438226,37.56,82033.35,0.0,0.06434,7e-05,6.37484]
[1778452438408,37.56,82033.35,0.0,0.06434,7e-05,6.37484]
[1778452438563,37.56,82043.06,0.0,0.06496,7e-05,6.42325]
[1778452439347,37.56,82043.06,0.0,0.06496,7e-05,6.42325]
[1778452439567,37.55,82028.22,0.0,0.06394,7e-05,6.34397]
[1778452440576,37.55,81994.93,0.0,0.06176,6e-05,6.1724]
[1778452440654,37.55,81994.93,0.0,0.06176,6e-05,6.1724]
[1778452441228,37.55,81994.93,0.0,0.06176,6e-05,6.1724]
[1778452441560,37.55,81994.93,0.0,0.06176,6e-05,6.1724]
[1778452441584,37.52,81976.32,0.0,0.06046,6e-05,6.06909]
[1778452441623,37.52,81976.32,0.0,0.06046,6e-05,6.06909]
[1778452442317,37.52,81976.32,0.0,0.06046,6e-05,6.06909]
[1778452442439,37.52,81976.32,0.0,0.06046,6e-05,6.06909]
[1778452442828,37.52,81972.45,0.0,0.06022,6e-05,6.0495]
[1778452442908,37.52,81972.45,0.0,0.06022,6e-05,6.0495]
[1778452443597,37.52,81997.43,0.0,0.0618,6e-05,6.17549]
[1778452444604,37.52,82028.03,0.0,0.06378,7e-05,6.3317]
[1778452445614,37.53,82056.09,0.0,0.06569,7e-05,6.48059]
[1778452447072,37.53,82056.09,0.0,0.06569,7e-05,6.48059]
[1778452447204,37.53,82056.09,0.0,0.06569,7e-05,6.48059]
[1778452447396,37.53,82056.09,0.0,0.06569,7e-05,6.48059]
[1778452449001,37.54,82051.09,0.0,0.06539,7e-05,6.45729]
[1778452449109,37.54,82051.09,0.0,0.06539,7e-05,6.45729]
[1778452449126,37.54,82051.09,0.0,0.06539,7e-05,6.45729]
[1778452449161,37.54,82051.09,0.0,0.06539,7e-05,6.45729]
[1778452449216,37.54,82051.09,0.0,0.06539,7e-05,6.45729]
[1778452449401,37.54,82051.09,0.0,0.06539,7e-05,6.45729]
[1778452449427,37.55,82022.79,0.0,0.06361,7e-05,6.31787]
[1778452450648,37.56,82004.57,0.0,0.06243,6e-05,6.22531]
[1778452454309,37.56,81988.29,0.0,0.0614,6e-05,6.14388]
[1778452455685,37.56,81975.66,0.0,0.06061,6e-05,6.08071]
[1778452457732,37.57,81986.67,0.0,0.06136,6e-05,6.14033]
[1778452460348,37.57,81987.11,0.0,0.06139,6e-05,6.14293]
[1778452460433,37.58,81993.49,0.0,0.06182,6e-05,6.1765]
[1778452462743,37.56,81976.15,0.0,0.06065,6e-05,6.08406]
[1778452464384,37.56,81965.36,0.0,0.05998,6e-05,6.03037]
[1778452465136,37.56,81965.36,0.0,0.05998,6e-05,6.03037]
[1778452466604,37.57,81970.26,0.0,0.06029,6e-05,6.0554]
[1778452466773,37.57,81980.7,0.0,0.06096,6e-05,6.10889]
[1778452467757,37.57,81980.7,0.0,0.06096,6e-05,6.10889]
[1778452471386,37.57,81987.0,0.0,0.06138,6e-05,6.14187]
[1778452473054,37.59,81975.05,0.0,0.06069,6e-05,6.08579]
[1778452476068,37.61,81973.65,0.0,0.06066,6e-05,6.08277]
[1778452478587,37.61,81974.1,0.0,0.0607,6e-05,6.08588]
[1778452477855,37.61,81995.52,0.0,0.06207,6e-05,6.1945]
[1778452481220,37.62,81968.81,0.0,0.06041,6e-05,6.06323]
[1778452483970,37.61,81973.86,0.0,0.06071,6e-05,6.08727]
[1778452485930,37.61,81953.38,0.0,0.05941,6e-05,5.98353]
[1778452486939,37.61,81936.98,0.0,0.0584,6e-05,5.9023]
[1778452489447,37.61,81940.36,0.0,0.05861,6e-05,5.91917]
[1778452489536,37.61,81940.36,0.0,0.05861,6e-05,5.91917]
[1778452489599,37.61,81961.28,0.0,0.05991,6e-05,6.0233]
[1778452490442,37.61,81961.28,0.0,0.05991,6e-05,6.0233]
[1778452490445,37.61,81974.57,0.0,0.06075,6e-05,6.08988]
[1778452490726,37.61,81974.57,0.0,0.06075,6e-05,6.08988]
[1778452490736,37.61,81974.57,0.0,0.06075,6e-05,6.08988]
[1778452490797,37.61,81974.57,0.0,0.06075,6e-05,6.08988]
[1778452490824,37.61,81974.57,0.0,0.06075,6e-05,6.08988]
[1778452491345,37.61,81974.57,0.0,0.06075,6e-05,6.08988]
[1778452491379,37.61,81987.67,0.0,0.06158,6e-05,6.15593]
[1778452491812,37.61,81987.67,0.0,0.06158,6e-05,6.15593]
[1778452491974,37.61,81987.67,0.0,0.06159,6e-05,6.15653]
[1778452492837,37.61,81987.67,0.0,0.06159,6e-05,6.15653]
[1778452492977,37.62,81990.46,0.0,0.06178,6e-05,6.17153]
[1778452495369,37.62,81988.58,0.0,0.06167,6e-05,6.16346]
[1778452495375,37.62,81988.58,0.0,0.06167,6e-05,6.16346]
[1778452495378,37.62,81988.58,0.0,0.06167,6e-05,6.16346]
[1778452495440,37.62,81988.58,0.0,0.06167,6e-05,6.16346]
[1778452495462,37.62,81988.58,0.0,0.06167,6e-05,6.16346]
[1778452495468,37.62,81988.58,0.0,0.06167,6e-05,6.16346]
[1778452495566,37.62,81987.96,0.0,0.06166,6e-05,6.16244]
[1778452498013,37.65,81999.23,0.0,0.06251,6e-05,6.22967]
[1778452502021,37.71,82002.15,0.0,0.06299,6e-05,6.26702]
[1778452502055,37.71,82002.15,0.0,0.06299,6e-05,6.26702]
[1778452502503,37.72,82022.23,0.0,0.06438,7e-05,6.3755]
[1778452504056,37.74,82042.58,0.0,0.06583,7e-05,6.48848]
[1778452507057,37.78,82050.25,0.0,0.06655,7e-05,6.5437]
[1778452507062,37.78,82050.25,0.0,0.06655,7e-05,6.5437]
[1778452507171,37.78,82050.25,0.0,0.06655,7e-05,6.5437]
[1778452507566,37.8,82032.29,0.0,0.06544,7e-05,6.45815]
[1778452508605,37.82,82009.58,0.0,0.06406,7e-05,6.34986]
[1778452508992,37.82,82009.58,0.0,0.06406,7e-05,6.34986]
[1778452509016,37.82,82009.58,0.0,0.06406,7e-05,6.34986]
[1778452509094,37.82,82009.58,0.0,0.06407,7e-05,6.35089]
[1778452514133,37.87,82012.86,0.0,0.06455,7e-05,6.38819]
[1778452515144,37.9,82028.45,0.0,0.06571,7e-05,6.47826]
[1778452518500,37.91,82037.75,0.0,0.06638,7e-05,6.52992]
[1778452518592,37.92,82039.16,0.0,0.06652,7e-05,6.54055]
[1778452519316,37.92,82039.16,0.0,0.06652,7e-05,6.54055]
[1778452519408,37.92,82035.51,0.0,0.06631,7e-05,6.52462]
[1778452522464,37.95,82035.5,0.0,0.06644,7e-05,6.5341]
[1778452522546,37.95,82050.66,0.0,0.06746,7e-05,6.61299]
[1778452526699,37.98,82035.46,0.0,0.06659,7e-05,6.5459]
[1778452527889,37.98,82035.31,0.0,0.06658,7e-05,6.54512]
[1778452528640,37.99,82023.13,0.0,0.06581,7e-05,6.48545]
[1778452533156,38.02,82022.66,0.0,0.06592,7e-05,6.49249]
[1778452533269,38.03,82013.63,0.0,0.06537,7e-05,6.44931]
[1778452534005,38.03,82013.63,0.0,0.06537,7e-05,6.44931]
[1778452534075,38.03,82013.63,0.0,0.06537,7e-05,6.44931]
[1778452534744,38.04,82010.68,0.0,0.06523,7e-05,6.43808]
[1778452536113,38.05,82006.5,0.0,0.06496,7e-05,6.41749]
[1778452536290,38.05,81999.16,0.0,0.06448,7e-05,6.37995]
[1778452540750,38.05,82005.54,0.0,0.06492,7e-05,6.41448]
[1778452541324,38.05,82004.21,0.0,0.06485,7e-05,6.40854]
[1778452542326,38.05,82004.21,0.0,0.06485,7e-05,6.40854]
[1778452542341,38.05,82004.21,0.0,0.06485,7e-05,6.40854]
[1778452542389,38.05,82004.21,0.0,0.06485,7e-05,6.40854]
[1778452542493,38.06,82013.89,0.0,0.06553,7e-05,6.46171]
[1778452544380,38.06,82013.54,0.0,0.06551,7e-05,6.46029]
[1778452544451,38.06,81996.72,0.0,0.06441,7e-05,6.37464]
[1778452547373,38.07,81987.05,0.0,0.06379,6e-05,6.32626]
[1778452548176,38.07,81987.05,0.0,0.06379,6e-05,6.32626]
[1778452548187,38.07,81987.05,0.0,0.06379,6e-05,6.32626]
[1778452548380,38.07,81986.61,0.0,0.06377,6e-05,6.32423]
[1778452550400,38.07,81970.98,0.0,0.06276,6e-05,6.24495]
[1778452551255,38.07,81970.98,0.0,0.06276,6e-05,6.24495]
[1778452551376,38.07,81970.98,0.0,0.06276,6e-05,6.24495]
[1778452551425,38.06,81964.44,0.0,0.06234,6e-05,6.21166]
[1778452552738,38.07,81964.44,0.0,0.06234,6e-05,6.21177]
[1778452553975,38.07,81966.3,0.0,0.06246,6e-05,6.22122]
[1778452557942,38.07,81961.58,0.0,0.06216,6e-05,6.19799]
[1778452558706,38.07,81961.58,0.0,0.06216,6e-05,6.19799]
[1778452558864,38.07,81958.78,0.0,0.06199,6e-05,6.18412]
[1778452559544,38.07,81958.78,0.0,0.06199,6e-05,6.18412]
[1778452560762,38.07,81966.86,0.0,0.06251,6e-05,6.22506]
[1778452561487,38.07,81963.34,0.0,0.06228,6e-05,6.20748]
[1778452563908,38.07,81961.45,0.0,0.06217,6e-05,6.19829]
[1778452564133,38.07,81961.45,0.0,0.06217,6e-05,6.19829]
[1778452564147,38.07,81961.45,0.0,0.06217,6e-05,6.19829]
[1778452564176,38.07,81961.45,0.0,0.06217,6e-05,6.19829]
[1778452564281,38.07,81961.45,0.0,0.06217,6e-05,6.19829]
[1778452564546,38.07,81944.53,0.0,0.06109,6e-05,6.11335]
[1778452568551,38.06,81929.21,0.0,0.0601,6e-05,6.03402]
[1778452569552,38.06,81906.53,0.0,0.0587,6e-05,5.92251]
[1778452571570,38.06,81896.56,0.0,0.0581,6e-05,5.87377]
[1778452572573,38.06,81908.15,0.0,0.05881,6e-05,5.93055]
[1778452574306,38.06,81913.11,0.0,0.05911,6e-05,5.95498]
[1778452575594,38.06,81902.64,0.0,0.05847,6e-05,5.9039]
[1778452577825,38.06,81902.37,0.0,0.05846,6e-05,5.90293]
[1778452578181,38.06,81902.37,0.0,0.05846,6e-05,5.90293]
[1778452579045,38.06,81908.88,0.0,0.05886,6e-05,5.93491]
[1778452579256,38.06,81908.88,0.0,0.05886,6e-05,5.93491]
[1778452579264,38.06,81908.88,0.0,0.05886,6e-05,5.93491]
[1778452579627,38.06,81914.66,0.0,0.05921,6e-05,5.96335]
[1778452581272,38.06,81914.66,0.0,0.05921,6e-05,5.9634]
[1778452581636,38.06,81914.13,0.0,0.05918,6e-05,5.96085]
[1778452582249,38.06,81914.13,0.0,0.05918,6e-05,5.96085]
[1778452583303,38.06,81912.49,0.0,0.05908,6e-05,5.95286]
[1778452583653,38.06,81911.17,0.0,0.059,6e-05,5.94645]
[1778452588689,38.06,81905.9,0.0,0.05869,6e-05,5.92105]
[1778452593719,38.06,81913.71,0.0,0.05912,6e-05,5.95447]
[1778452595683,38.06,81923.49,0.0,0.05972,6e-05,6.0026]
[1778452595737,38.06,81930.79,0.0,0.06017,6e-05,6.03861]
[1778452598755,38.06,81940.81,0.0,0.06079,6e-05,6.08801]
[1778452600769,38.06,81950.79,0.0,0.06142,6e-05,6.13743]
[1778452605804,38.06,81942.89,0.0,0.06091,6e-05,6.09706]
[1778452608825,38.06,81953.24,0.0,0.06155,6e-05,6.14816]
[1778452612854,38.06,81943.3,0.0,0.06092,6e-05,6.09777]
[1778452614158,38.06,81943.3,0.0,0.06092,6e-05,6.09777]
[1778452614214,38.06,81926.32,0.0,0.05986,6e-05,6.0135]
[1778452615492,38.06,81926.32,0.0,0.05986,6e-05,6.0135]
[1778452617837,38.06,81920.85,0.0,0.05952,6e-05,5.98646]
[1778452618245,38.06,81920.85,0.0,0.05952,6e-05,5.98646]
[1778452618286,38.06,81920.63,0.0,0.05951,6e-05,5.98541]
[1778452621652,38.06,81922.19,0.0,0.0596,6e-05,5.99314]
[1778452621772,38.06,81922.19,0.0,0.0596,6e-05,5.99314]
[1778452621746,38.06,81930.53,0.0,0.06012,6e-05,6.03427]
[1778452622141,38.06,81930.53,0.0,0.06012,6e-05,6.03427]
[1778452622178,38.06,81930.53,0.0,0.06012,6e-05,6.03427]
[1778452623588,38.06,81942.83,0.0,0.06088,6e-05,6.09513]
[1778452624811,38.06,81942.83,0.0,0.06088,6e-05,6.09513]
[1778452625602,38.06,81934.09,0.0,0.06033,6e-05,6.05144]
[1778452626950,38.06,81914.48,0.0,0.05912,6e-05,5.95468]
[1778452627958,38.06,81903.61,0.0,0.05846,6e-05,5.90156]
[1778452632993,38.06,81906.51,0.0,0.05865,6e-05,5.91648]
[1778452634166,38.06,81906.51,0.0,0.05865,6e-05,5.91648]
[1778452634218,38.06,81906.21,0.0,0.05863,6e-05,5.91512]
[1778452640046,38.06,81911.15,0.0,0.05894,6e-05,5.93997]
[1778452645576,38.06,81904.45,0.0,0.05854,6e-05,5.90758]
[1778452650773,38.06,81907.52,0.0,0.05873,6e-05,5.92302]
[1778452651122,38.06,81900.32,0.0,0.05825,6e-05,5.88289]
[1778452656168,38.06,81899.25,0.0,0.05819,6e-05,5.87813]
[1778452661694,38.06,81894.0,0.0,0.05788,6e-05,5.85307]
[1778452662879,38.07,81891.26,0.0,0.05772,6e-05,5.84007]
[1778452662883,38.07,81891.26,0.0,0.05772,6e-05,5.84007]
[1778452662886,38.07,81891.26,0.0,0.05772,6e-05,5.84007]
[1778452662908,38.07,81891.26,0.0,0.05772,6e-05,5.84007]
[1778452663208,38.07,81900.67,0.0,0.05829,6e-05,5.88599]
[1778452668243,38.07,81892.03,0.0,0.05777,6e-05,5.84448]
[1778452669385,38.07,81892.03,0.0,0.05777,6e-05,5.84448]
[1778452669703,38.07,81890.72,0.0,0.0577,6e-05,5.83844]
[1778452671533,38.07,81890.72,0.0,0.0577,6e-05,5.83844]
[1778452671625,38.07,81897.91,0.0,0.05813,6e-05,5.87363]
[1778452674286,38.07,81908.52,0.0,0.05878,6e-05,5.92561]
[1778452675545,38.07,81908.52,0.0,0.05878,6e-05,5.92561]
[1778452675616,38.07,81908.52,0.0,0.05878,6e-05,5.92561]
[1778452675708,38.07,81908.52,0.0,0.05878,6e-05,5.92561]
[1778452675826,38.07,81908.52,0.0,0.05878,6e-05,5.92561]
[1778452675782,38.07,81908.38,0.0,0.05877,6e-05,5.92498]
[1778452676549,38.07,81908.38,0.0,0.05877,6e-05,5.92498]
[1778452676620,38.07,81882.89,0.0,0.05724,6e-05,5.8011]
[1778452680130,38.07,81884.82,0.0,0.05734,6e-05,5.80919]
[1778452683354,38.07,81906.86,0.0,0.05867,6e-05,5.91681]
[1778452688389,38.07,81927.73,0.0,0.05995,6e-05,6.01953]
[1778452689440,38.07,81927.73,0.0,0.05995,6e-05,6.01953]
[1778452689453,38.07,81927.73,0.0,0.05995,6e-05,6.01953]
[1778452690334,38.07,81934.66,0.0,0.06038,6e-05,6.05351]
[1778452692029,38.07,81935.93,0.0,0.06045,6e-05,6.05946]
[1778452692418,38.07,81935.93,0.0,0.06045,6e-05,6.05929]
[1778452697470,38.06,81945.18,0.0,0.06102,6e-05,6.10436]
[1778452697518,38.06,81946.9,0.0,0.06112,6e-05,6.11269]
[1778452698137,38.06,81946.9,0.0,0.06112,6e-05,6.11269]
[1778452698465,38.06,81946.9,0.0,0.06112,6e-05,6.11246]
[1778452703374,38.06,81937.02,0.0,0.06049,6e-05,6.06238]
[1778452703382,38.06,81937.02,0.0,0.06049,6e-05,6.06238]
[1778452703406,38.06,81937.02,0.0,0.06049,6e-05,6.06238]
[1778452703819,38.06,81917.23,0.0,0.05927,6e-05,5.96472]
[1778452703981,38.06,81917.23,0.0,0.05927,6e-05,5.96472]
[1778452704680,38.06,81917.23,0.0,0.05927,6e-05,5.96472]
[1778452704726,38.06,81917.23,0.0,0.05927,6e-05,5.96472]
[1778452704826,38.06,81913.23,0.0,0.05902,6e-05,5.94511]
[1778452705418,38.06,81913.23,0.0,0.05902,6e-05,5.94511]
[1778452705715,38.06,81921.24,0.0,0.05951,6e-05,5.98449]
[1778452708405,38.06,81922.36,0.0,0.05958,6e-05,5.98995]
[1778452708821,38.06,81919.11,0.0,0.05938,6e-05,5.97392]
[1778452712558,38.06,81899.5,0.0,0.05814,6e-05,5.87304]
[1778452713473,38.06,81899.5,0.0,0.05814,6e-05,5.87304]
[1778452713565,38.06,81897.24,0.0,0.05801,6e-05,5.8622]
[1778452718505,38.06,81894.4,0.0,0.05785,6e-05,5.84911]
[1778452718683,38.06,81895.74,0.0,0.05793,6e-05,5.8558]
[1778452720803,38.06,81895.74,0.0,0.05793,6e-05,5.85597]
[1778452720853,38.06,81899.0,0.0,0.05813,6e-05,5.87191]
[1778452721926,38.06,81892.07,0.0,0.05771,6e-05,5.83838]
[1778452722641,38.06,81892.07,0.0,0.05772,6e-05,5.83857]
[1778452724658,38.07,81907.89,0.0,0.05867,6e-05,5.91577]
[1778452728788,38.07,81903.92,0.0,0.05844,6e-05,5.89655]
[1778452728846,38.07,81889.15,0.0,0.05755,6e-05,5.82485]
[1778452732789,38.07,81880.98,0.0,0.05707,6e-05,5.78596]
[1778452732809,38.07,81890.16,0.0,0.05762,6e-05,5.83088]
[1778452734264,38.07,81890.16,0.0,0.05762,6e-05,5.83112]
[1778452734734,38.07,81903.72,0.0,0.05847,6e-05,5.89898]
[1778452736750,38.07,81891.41,0.0,0.05772,6e-05,5.8392]
[1778452739768,38.08,81881.01,0.0,0.05711,6e-05,5.78959]
[1778452741699,38.08,81881.12,0.0,0.05712,6e-05,5.79038]
[1778452741916,38.08,81892.72,0.0,0.05782,6e-05,5.84677]
[1778452743280,38.08,81893.09,0.0,0.05787,6e-05,5.85122]
[1778452743842,38.08,81897.62,0.0,0.05815,6e-05,5.87339]
[1778452743989,38.08,81897.62,0.0,0.05815,6e-05,5.87339]
[1778452744804,38.09,81897.62,0.0,0.05815,6e-05,5.8735]
[1778452746817,38.09,81914.25,0.0,0.05916,6e-05,5.95497]
[1778452750325,38.09,81917.94,0.0,0.05939,6e-05,5.97299]
[1778452750845,38.09,81908.05,0.0,0.05878,6e-05,5.92449]
[1778452754876,38.09,81890.98,0.0,0.05776,6e-05,5.84171]
[1778452759910,38.09,81900.13,0.0,0.05832,6e-05,5.88692]
[1778452762667,38.09,81901.0,0.0,0.05837,6e-05,5.89133]
[1778452762888,38.09,81901.0,0.0,0.05837,6e-05,5.89133]
[1778452764946,38.09,81911.29,0.0,0.059,6e-05,5.94178]
[1778452765144,38.09,81911.29,0.0,0.059,6e-05,5.94178]
[1778452765953,38.09,81910.02,0.0,0.05892,6e-05,5.93557]
[1778452769281,38.09,81911.59,0.0,0.05902,6e-05,5.94328]
[1778452769287,38.09,81910.1,0.0,0.05893,6e-05,5.93599]
[1778452774315,38.09,81910.27,0.0,0.05889,6e-05,5.93173]
[1778452774432,38.09,81910.27,0.0,0.05889,6e-05,5.93173]
[1778452776167,38.09,81899.7,0.0,0.05825,6e-05,5.88021]
[1778452779912,38.09,81885.97,0.0,0.05743,6e-05,5.81414]
[1778452785087,38.09,81889.34,0.0,0.05765,6e-05,5.83143]
[1778452790123,38.1,81899.42,0.0,0.05826,6e-05,5.88121]
[1778452795156,38.1,81900.87,0.0,0.05836,6e-05,5.88873]
[1778452798134,38.1,81902.11,0.0,0.05844,6e-05,5.89496]
[1778452798842,38.1,81902.11,0.0,0.05844,6e-05,5.89496]
[1778452800941,38.1,81906.07,0.0,0.05868,6e-05,5.91444]
[1778452801764,38.1,81926.83,0.0,0.05995,6e-05,6.01643]
[1778452805483,38.1,81937.67,0.0,0.06062,6e-05,6.06957]
[1778452811279,38.09,81950.96,0.0,0.06144,6e-05,6.1345]
[1778452816190,38.09,81951.48,0.0,0.06146,6e-05,6.1359]
[1778452816971,38.09,81950.03,0.0,0.06136,6e-05,6.12813]
[1778452818006,38.09,81950.03,0.0,0.06136,6e-05,6.12813]
[1778452818328,38.09,81951.07,0.0,0.06142,6e-05,6.13305]
[1778452823429,38.09,81960.39,0.0,0.062,6e-05,6.17863]
[1778452828644,38.08,81964.54,0.0,0.06224,6e-05,6.19763]
[1778452831638,38.08,81951.8,0.0,0.06141,6e-05,6.13274]
[1778452834441,38.08,81966.49,0.0,0.06229,6e-05,6.20015]
[1778452840489,38.07,81964.79,0.0,0.06214,6e-05,6.18902]
[1778452843644,38.07,81963.32,0.0,0.06204,6e-05,6.18052]
[1778452843647,38.07,81949.24,0.0,0.06115,6e-05,6.11014]
[1778452844248,38.07,81949.24,0.0,0.06115,6e-05,6.11014]
[1778452844968,38.07,81949.24,0.0,0.06115,6e-05,6.11014]
[1778452845835,38.07,81947.8,0.0,0.06105,6e-05,6.10236]
[1778452845874,38.06,81936.65,0.0,0.06035,6e-05,6.04675]
[1778452851567,38.06,81936.82,0.0,0.06035,6e-05,6.04691]
[1778452854110,38.06,81931.62,0.0,0.06002,6e-05,6.02091]
[1778452854588,38.06,81924.78,0.0,0.0596,6e-05,5.98708]
[1778452859622,38.06,81920.66,0.0,0.05934,6e-05,5.96661]
[1778452861545,38.06,81915.29,0.0,0.05901,6e-05,5.94021]
[1778452861646,38.06,81927.07,0.0,0.05974,6e-05,5.99812]
[1778452862378,38.06,81927.07,0.0,0.05974,6e-05,5.99812]
[1778452862652,38.06,81927.07,0.0,0.05974,6e-05,5.99814]
[1778452863859,38.06,81914.95,0.0,0.05899,6e-05,5.93843]
[1778452866675,38.06,81900.17,0.0,0.05809,6e-05,5.86631]
[1778452871710,38.06,81896.02,0.0,0.05785,6e-05,5.84686]
[1778452872983,38.06,81896.02,0.0,0.05785,6e-05,5.84686]
[1778452874742,38.06,81881.55,0.0,0.05697,6e-05,5.7755]
[1778452878104,38.05,81879.78,0.0,0.05684,6e-05,5.76497]
[1778452878573,38.05,81879.78,0.0,0.05684,6e-05,5.76497]
[1778452878759,38.05,81879.57,0.0,0.05682,6e-05,5.76313]
[1778452883796,38.04,81873.63,0.0,0.05642,6e-05,5.73061]
[1778452885808,38.04,81860.14,0.0,0.0556,6e-05,5.66459]
[1778452890844,37.94,81857.22,0.0,0.05498,6e-05,5.61396]
[1778452893864,37.91,81850.55,0.0,0.05442,6e-05,5.56667]
[1778452894871,37.9,81863.79,0.0,0.05512,6e-05,5.62417]
[1778452899906,37.89,81872.35,0.0,0.05558,6e-05,5.66209]
[1778452904942,37.88,81870.83,0.0,0.05545,6e-05,5.65165]
[1778452908054,37.88,81884.5,0.0,0.05623,6e-05,5.71539]
[1778452910990,37.87,81897.35,0.0,0.05697,6e-05,5.77538]
[1778452915512,37.87,81889.52,0.0,0.05648,6e-05,5.73516]
[1778452916029,37.87,81889.54,0.0,0.05647,6e-05,5.73451]
[1778452918044,37.86,81902.72,0.0,0.05723,6e-05,5.79601]
[1778452922854,37.85,81903.49,0.0,0.05723,6e-05,5.79644]
[1778452923714,37.85,81898.57,0.0,0.05693,6e-05,5.77175]
[1778452924132,37.85,81893.96,0.0,0.05664,6e-05,5.74866]
[1778452926126,37.84,81907.63,0.0,0.05744,6e-05,5.81345]
[1778452927805,37.84,81907.63,0.0,0.05743,6e-05,5.81264]
[1778452928129,37.82,81907.96,0.0,0.05735,6e-05,5.80588]
[1778452930133,37.78,81919.32,0.0,0.05783,6e-05,5.845]
[1778452930575,37.78,81919.32,0.0,0.05783,6e-05,5.845]
[1778452932893,37.73,81907.71,0.0,0.05691,6e-05,5.77136]
[1778452933979,37.73,81900.18,0.0,0.05645,6e-05,5.73407]
[1778452934160,37.73,81900.14,0.0,0.05644,6e-05,5.73318]
[1778452939197,37.66,81878.17,0.0,0.0548,6e-05,5.59971]
[1778452944231,37.64,81866.26,0.0,0.05404,6e-05,5.53726]
[1778452949266,37.64,81869.29,0.0,0.05419,6e-05,5.54998]
[1778452952289,37.64,81858.94,0.0,0.05354,6e-05,5.49472]
[1778452954834,37.63,81863.89,0.0,0.05382,6e-05,5.51751]
[1778452954935,37.63,81862.57,0.0,0.05374,6e-05,5.51126]
[1778452956369,37.63,81862.57,0.0,0.05374,6e-05,5.51091]
[1778452957068,37.63,81862.57,0.0,0.05374,6e-05,5.51091]
[1778452962635,37.63,81853.47,0.0,0.05319,6e-05,5.46614]
[1778452962725,37.63,81855.63,0.0,0.05331,6e-05,5.47606]
[1778452964132,37.63,81855.63,0.0,0.05331,6e-05,5.47606]
[1778452964138,37.62,81865.66,0.0,0.05385,6e-05,5.52047]
[1778452966495,37.62,81866.14,0.0,0.05387,6e-05,5.52239]
[1778452966596,37.62,81861.65,0.0,0.05361,6e-05,5.50074]
[1778452968858,37.62,81861.18,0.0,0.05358,6e-05,5.49783]
[1778452968959,37.62,81861.02,0.0,0.05357,6e-05,5.49707]
[1778452975452,37.56,81861.79,0.0,0.05336,6e-05,5.48062]
[1778452976486,37.56,81842.6,0.0,0.05223,6e-05,5.38719]
[1778452978256,37.54,81838.8,0.0,0.05196,6e-05,5.3644]
[1778452982213,37.54,81836.93,0.0,0.05183,6e-05,5.35332]
[1778452983807,37.53,81836.73,0.0,0.05179,6e-05,5.35022]
[1778452985214,37.53,81839.3,0.0,0.05192,6e-05,5.36124]
[1778452985878,37.53,81841.05,0.0,0.05202,6e-05,5.3692]
[1778452992057,37.53,81835.67,0.0,0.05171,6e-05,5.34359]
[1778452992088,37.53,81835.67,0.0,0.05171,6e-05,5.34359]
[1778452992130,37.53,81839.14,0.0,0.0519,6e-05,5.35962]
[1778452994591,37.52,81849.36,0.0,0.05245,6e-05,5.40563]
[1778452997513,37.52,81844.66,0.0,0.05217,6e-05,5.38171]
[1778452999578,37.52,81839.4,0.0,0.05187,6e-05,5.35687]
[1778452999620,37.51,81837.22,0.0,0.05173,6e-05,5.34562]
[1778453006036,37.5,81836.74,0.0,0.05166,6e-05,5.3396]
[1778453007774,37.5,81835.59,0.0,0.05156,6e-05,5.33135]
[1778453007775,37.49,81846.06,0.0,0.05214,6e-05,5.37934]
[1778453013723,37.49,81839.9,0.0,0.05173,6e-05,5.34395]
[1778453017389,37.49,81835.93,0.0,0.0515,6e-05,5.32513]
[1778453018022,37.49,81835.93,0.0,0.0515,6e-05,5.32513]
[1778453018123,37.49,81835.73,0.0,0.05147,6e-05,5.32275]
[1778453023798,37.48,81837.67,0.0,0.05154,6e-05,5.32824]
[1778453029836,37.47,81842.13,0.0,0.05176,6e-05,5.34709]
[1778453032392,37.47,81841.23,0.0,0.05171,6e-05,5.34254]
[1778453033066,37.47,81846.33,0.0,0.05199,6e-05,5.36626]
[1778453034234,37.47,81846.33,0.0,0.05199,6e-05,5.36626]
[1778453043934,37.46,81855.41,0.0,0.05248,6e-05,5.40691]
[1778453048479,37.46,81854.67,0.0,0.05243,6e-05,5.40283]
[1778453048766,37.46,81854.67,0.0,0.05243,6e-05,5.40283]
[1778453048972,37.46,81854.49,0.0,0.05242,6e-05,5.40159]
[1778453050815,37.46,81855.29,0.0,0.05246,6e-05,5.40497]
[1778453050819,37.46,81855.29,0.0,0.05246,6e-05,5.40497]
[1778453050983,37.46,81855.29,0.0,0.05246,6e-05,5.40497]
[1778453051939,37.46,81855.29,0.0,0.05246,6e-05,5.40497]
[1778453052879,37.46,81855.18,0.0,0.05245,6e-05,5.40426]
[1778453052997,37.46,81855.18,0.0,0.05245,6e-05,5.40407]
[1778453057011,37.46,81855.68,0.0,0.05247,6e-05,5.40586]
[1778453062270,37.45,81851.67,0.0,0.05221,6e-05,5.38473]
[1778453065166,37.45,81851.02,0.0,0.05216,6e-05,5.38026]
[1778453065176,37.45,81850.12,0.0,0.0521,6e-05,5.37556]
[1778453071130,37.44,81848.33,0.0,0.05192,6e-05,5.35937]
[1778453071860,37.44,81848.33,0.0,0.05192,6e-05,5.35937]
[1778453072186,37.44,81848.33,0.0,0.05192,6e-05,5.35937]
[1778453076271,37.44,81845.31,0.0,0.05173,6e-05,5.34338]
[1778453077390,37.43,81842.98,0.0,0.0516,6e-05,5.33223]
[1778453078179,37.43,81843.58,0.0,0.05163,6e-05,5.3349]
[1778453081485,37.42,81847.38,0.0,0.05178,6e-05,5.34777]
[1778453082313,37.42,81847.38,0.0,0.05178,6e-05,5.34777]
[1778453087644,37.39,81840.26,0.0,0.05125,6e-05,5.30377]
[1778453093286,37.39,81838.59,0.0,0.05113,6e-05,5.29369]
[1778453095834,37.39,81842.06,0.0,0.05132,6e-05,5.30939]
[1778453095888,37.39,81842.06,0.0,0.05132,6e-05,5.30939]
[1778453096305,37.39,81846.85,0.0,0.05159,6e-05,5.33165]
[1778453096620,37.39,81846.85,0.0,0.05159,6e-05,5.33165]
[1778453102318,37.38,81852.94,0.0,0.05191,6e-05,5.35896]
[1778453102367,37.38,81879.33,0.0,0.05342,6e-05,5.48359]
[1778453104368,37.38,81890.22,0.0,0.05403,6e-05,5.53424]
[1778453104983,37.38,81890.22,0.0,0.05403,6e-05,5.53424]
[1778453105021,37.38,81890.22,0.0,0.05403,6e-05,5.53424]
[1778453105338,37.38,81890.22,0.0,0.05403,6e-05,5.53424]
[1778453105373,37.38,81890.7,0.0,0.05406,6e-05,5.53611]
[1778453106089,37.38,81890.7,0.0,0.05406,6e-05,5.53611]
[1778453106384,37.38,81883.05,0.0,0.0536,6e-05,5.49893]
[1778453110110,37.37,81886.96,0.0,0.05379,6e-05,5.51395]
[1778453110117,37.37,81886.96,0.0,0.05379,6e-05,5.51395]
[1778453115444,37.36,81899.06,0.0,0.05446,6e-05,5.56896]
[1778453120480,37.35,81905.19,0.0,0.05479,6e-05,5.59626]
[1778453125515,37.35,81913.28,0.0,0.05524,6e-05,5.63304]
[1778453127527,37.35,81899.72,0.0,0.05443,6e-05,5.56678]
[1778453132563,37.34,81904.4,0.0,0.05463,6e-05,5.58224]
[1778453138415,37.34,81905.79,0.0,0.05469,6e-05,5.58734]
[1778453139262,37.33,81924.66,0.0,0.0558,6e-05,5.67735]
[1778453144648,37.33,81923.7,0.0,0.05571,6e-05,5.67011]
[1778453146318,37.33,81923.7,0.0,0.05571,6e-05,5.67011]
[1778453146337,37.32,81925.0,0.0,0.05577,6e-05,5.6754]
[1778453147159,37.32,81925.0,0.0,0.05577,6e-05,5.6754]
[1778453147268,37.32,81938.15,0.0,0.05655,6e-05,5.73907]
[1778453149332,37.32,81916.51,0.0,0.05525,6e-05,5.63253]
[1778453154719,37.31,81915.17,0.0,0.05514,6e-05,5.62382]
[1778453159751,37.31,81914.98,0.0,0.0551,6e-05,5.62077]
[1778453164787,37.3,81916.27,0.0,0.05515,6e-05,5.62491]
[1778453169824,37.3,81895.38,0.0,0.0539,6e-05,5.52229]
[1778453172036,37.3,81893.6,0.0,0.05379,6e-05,5.5135]
[1778453173697,37.3,81890.34,0.0,0.0536,6e-05,5.4974]
[1778453174344,37.29,81886.94,0.0,0.05339,6e-05,5.48011]
[1778453179893,37.29,81878.27,0.0,0.05286,6e-05,5.43629]
[1778453185449,37.28,81878.23,0.0,0.05283,6e-05,5.43432]
[1778453184932,37.28,81889.63,0.0,0.05349,6e-05,5.4884]
[1778453188250,37.28,81878.2,0.0,0.05281,6e-05,5.43219]
[1778453192139,37.27,81872.29,0.0,0.05246,6e-05,5.40333]
[1778453192198,37.27,81865.44,0.0,0.05202,6e-05,5.36564]
[1778453196212,37.27,81861.87,0.0,0.05179,6e-05,5.34696]
[1778453198248,37.26,81866.29,0.0,0.05203,6e-05,5.36624]
[1778453204069,37.25,81861.02,0.0,0.05166,6e-05,5.33626]
[1778453209106,37.18,81862.4,0.0,0.05139,6e-05,5.31368]
[1778453214143,37.15,81866.3,0.0,0.05148,6e-05,5.3217]
[1778453215230,37.15,81879.12,0.0,0.0522,6e-05,5.38143]
[1778453220283,37.14,81881.55,0.0,0.05229,6e-05,5.38888]
[1778453223208,37.13,81866.37,0.0,0.05141,6e-05,5.31569]
[1778453228243,37.12,81862.64,0.0,0.05115,6e-05,5.29419]
[1778453233280,37.11,81857.3,0.0,0.05081,6e-05,5.26599]
[1778453238313,37.11,81846.1,0.0,0.05016,6e-05,5.21098]
[1778453242343,37.1,81835.42,0.0,0.04954,5e-05,5.15888]
[1778453245365,37.09,81823.84,0.0,0.04887,5e-05,5.10271]
[1778453248394,37.09,81863.52,0.0,0.05103,6e-05,5.28433]
[1778453252423,37.08,81875.79,0.0,0.05164,6e-05,5.33426]
[1778453257456,37.07,81884.0,0.0,0.05207,6e-05,5.36945]
[1778453262493,37.06,81887.88,0.0,0.05224,6e-05,5.384]
[1778453267526,37.05,81890.61,0.0,0.05235,6e-05,5.39313]
[1778453272561,37.04,81890.5,0.0,0.0523,6e-05,5.38884]
[1778453277885,37.03,81890.0,0.0,0.05223,6e-05,5.38354]
[1778453282900,37.02,81891.35,0.0,0.05227,6e-05,5.38629]
[1778453284492,37.02,81915.02,0.0,0.05361,6e-05,5.49703]
[1778453285767,37.02,81894.97,0.0,0.05245,6e-05,5.40109]
[1778453292083,37.01,81896.6,0.0,0.05249,6e-05,5.40499]
[1778453297721,37.0,81896.78,0.0,0.05245,6e-05,5.40138]
[1778453303782,36.98,81905.83,0.0,0.0529,6e-05,5.4391]
[1778453308816,36.97,81906.91,0.0,0.05292,6e-05,5.44028]
[1778453313855,36.96,81887.17,0.0,0.05169,6e-05,5.33756]
[1778453318887,36.94,81880.27,0.0,0.05122,6e-05,5.29828]
[1778453323508,36.93,81891.52,0.0,0.0518,6e-05,5.34679]
[1778453329475,36.92,81893.76,0.0,0.05188,6e-05,5.35364]
[1778453329545,36.92,81909.97,0.0,0.05279,6e-05,5.42926]
[1778453333052,36.91,81923.75,0.0,0.05356,6e-05,5.49227]
[1778453339486,36.9,81923.16,0.0,0.05347,6e-05,5.48504]
[1778453344395,36.89,81912.73,0.0,0.0528,6e-05,5.42984]
[1778453349686,36.88,81920.2,0.0,0.05319,6e-05,5.46249]
[1778453357354,36.86,81927.26,0.0,0.05352,6e-05,5.48957]
[1778453359172,36.85,81914.86,0.0,0.05277,6e-05,5.42731]
[1778453364207,36.84,81915.44,0.0,0.05275,6e-05,5.42627]
[1778453369241,36.83,81916.19,0.0,0.05275,6e-05,5.4261]
[1778453374282,36.82,81916.45,0.0,0.05268,6e-05,5.41863]
[1778453379316,36.81,81920.31,0.0,0.05285,6e-05,5.43325]
[1778453383345,36.81,81931.96,0.0,0.05349,6e-05,5.48633]
[1778453388380,36.8,81936.9,0.0,0.05373,6e-05,5.50593]
[1778453391401,36.79,81948.11,0.0,0.05436,6e-05,5.55776]
[1778453396505,36.78,81953.02,0.0,0.05461,6e-05,5.57797]
[1778453396650,36.78,81953.02,0.0,0.05461,6e-05,5.57797]
[1778453396699,36.78,81963.21,0.0,0.05521,6e-05,5.62692]
[1778453398460,36.78,81979.25,0.0,0.05617,6e-05,5.70514]
[1778453403485,36.77,81972.37,0.0,0.05572,6e-05,5.66898]
[1778453404662,36.77,81972.37,0.0,0.05572,6e-05,5.66898]
[1778453404763,36.77,81972.27,0.0,0.05571,6e-05,5.66808]
[1778453406404,36.77,81972.27,0.0,0.0557,6e-05,5.66737]
[1778453406508,36.77,81978.1,0.0,0.05605,6e-05,5.69546]
[1778453407217,36.77,81978.1,0.0,0.05605,6e-05,5.69546]
[1778453407241,36.77,81978.1,0.0,0.05605,6e-05,5.69546]
[1778453407516,36.76,81978.12,0.0,0.05604,6e-05,5.69482]
[1778453409530,36.76,81996.31,0.0,0.05715,6e-05,5.78481]
[1778453414703,36.75,81986.84,0.0,0.05652,6e-05,5.73409]
[1778453417112,36.75,81981.34,0.0,0.05617,6e-05,5.70575]
[1778453417433,36.75,81981.34,0.0,0.05617,6e-05,5.70575]
[1778453419201,36.75,81986.95,0.0,0.05649,6e-05,5.73173]
[1778453419616,36.75,81987.33,0.0,0.05652,6e-05,5.73362]
[1778453420005,36.75,81987.33,0.0,0.05652,6e-05,5.73362]
[1778453420804,36.74,81984.19,0.0,0.05631,6e-05,5.71663]
[1778453421495,36.74,81984.19,0.0,0.05631,6e-05,5.71663]
[1778453421626,36.74,81983.62,0.0,0.05626,6e-05,5.71328]
[1778453423514,36.74,81979.51,0.0,0.05601,6e-05,5.69291]
[1778453423650,36.74,81985.14,0.0,0.05635,6e-05,5.72033]
[1778453424925,36.74,81983.13,0.0,0.05622,6e-05,5.7093]
[1778453425096,36.74,81983.13,0.0,0.05622,6e-05,5.7093]
[1778453425588,36.74,81983.13,0.0,0.05622,6e-05,5.7093]
[1778453425690,36.74,81950.12,0.0,0.05422,6e-05,5.54628]
[1778453427669,36.73,81939.42,0.0,0.05357,6e-05,5.49321]
[1778453429685,36.73,81938.62,0.0,0.05352,6e-05,5.48884]
[1778453429760,36.73,81934.86,0.0,0.05329,6e-05,5.47018]
[1778453435805,36.72,81932.52,0.0,0.05308,6e-05,5.45162]
[1778453438747,36.72,81921.22,0.0,0.0524,6e-05,5.39518]
[1778453443785,36.71,81908.87,0.0,0.05165,6e-05,5.33265]
[1778453448820,36.7,81912.38,0.0,0.05181,6e-05,5.3462]
[1778453453855,36.69,81921.23,0.0,0.05228,6e-05,5.38494]
[1778453458892,36.68,81923.22,0.0,0.05235,6e-05,5.39134]
[1778453463925,36.68,81921.92,0.0,0.05226,6e-05,5.38389]
[1778453467953,36.68,81908.8,0.0,0.05149,6e-05,5.31952]
[1778453472991,36.67,81894.5,0.0,0.05065,6e-05,5.24924]
[1778453477024,36.66,81883.06,0.0,0.04997,6e-05,5.19236]
[1778453482447,36.65,81877.88,0.0,0.04962,6e-05,5.16313]
[1778453482550,36.65,81875.15,0.0,0.04947,6e-05,5.15038]
[1778453483113,36.65,81861.75,0.0,0.04872,5e-05,5.08714]
[1778453485589,36.64,81851.43,0.0,0.04814,5e-05,5.03776]
[1778453488348,36.64,81848.24,0.0,0.04794,5e-05,5.0216]
[1778453488385,36.64,81848.24,0.0,0.04794,5e-05,5.0216]
[1778453490119,36.63,81832.61,0.0,0.04708,5e-05,4.94798]
[1778453493141,36.63,81826.71,0.0,0.04671,5e-05,4.91523]
[1778453493200,36.63,81824.6,0.0,0.04659,5e-05,4.90512]
[1778453495117,36.63,81824.6,0.0,0.04659,5e-05,4.90457]
[1778453498174,36.62,81808.38,0.0,0.04571,5e-05,4.82954]
[1778453500752,36.62,81832.44,0.0,0.04696,5e-05,4.9368]
[1778453506236,36.61,81826.86,0.0,0.04664,5e-05,4.90891]
[1778453510261,36.61,81837.67,0.0,0.04719,5e-05,4.956]
[1778453515298,36.6,81833.79,0.0,0.04695,5e-05,4.93558]
[1778453518212,36.6,81830.23,0.0,0.04675,5e-05,4.91837]
[1778453518318,36.6,81829.84,0.0,0.04672,5e-05,4.9161]
[1778453523768,36.59,81835.13,0.0,0.04698,5e-05,4.93811]
[1778453523774,36.59,81835.13,0.0,0.04698,5e-05,4.93811]
[1778453523869,36.59,81855.96,0.0,0.04808,5e-05,5.03231]
[1778453529395,36.58,81856.36,0.0,0.04806,5e-05,5.03091]
[1778453531095,36.58,81857.22,0.0,0.0481,5e-05,5.03418]
[1778453535975,36.57,81865.52,0.0,0.04852,5e-05,5.06965]
[1778453540075,36.56,81864.73,0.0,0.04843,5e-05,5.0622]
[1778453541849,36.56,81864.73,0.0,0.04842,5e-05,5.06144]
[1778453541855,36.56,81864.73,0.0,0.04842,5e-05,5.06144]
[1778453543264,36.55,81863.56,0.0,0.04834,5e-05,5.0545]
[1778453543803,36.55,81863.56,0.0,0.04834,5e-05,5.0545]
[1778453545507,36.55,81878.34,0.0,0.04912,6e-05,5.1207]
[1778453546245,36.55,81878.34,0.0,0.04912,6e-05,5.1207]
[1778453546514,36.55,81877.65,0.0,0.04907,6e-05,5.1166]
[1778453547520,36.54,81888.55,0.0,0.04967,6e-05,5.16666]
[1778453548122,36.54,81888.55,0.0,0.04967,6e-05,5.16666]
[1778453548137,36.54,81888.55,0.0,0.04967,6e-05,5.16666]
[1778453548529,36.54,81888.55,0.0,0.04967,6e-05,5.16666]
[1778453550387,36.54,81901.99,0.0,0.05039,6e-05,5.22692]
[1778453552776,36.53,81914.16,0.0,0.05101,6e-05,5.27758]
[1778453554571,36.52,81897.98,0.0,0.05006,6e-05,5.19876]
[1778453555839,36.52,81897.98,0.0,0.05006,6e-05,5.19876]
[1778453555932,36.52,81899.53,0.0,0.05013,6e-05,5.20404]
[1778453558018,36.52,81899.59,0.0,0.05012,6e-05,5.20329]
[1778453558600,36.51,81899.09,0.0,0.05008,6e-05,5.19991]
[1778453562706,36.5,81911.18,0.0,0.05071,6e-05,5.25304]
[1778453568670,36.49,81912.79,0.0,0.05072,6e-05,5.25413]
[1778453573705,36.47,81907.29,0.0,0.05035,6e-05,5.22266]
[1778453575720,36.47,81921.0,0.0,0.0511,6e-05,5.28561]
[1778453579861,36.46,81923.28,0.0,0.05119,6e-05,5.29302]
[1778453585116,36.45,81937.14,0.0,0.05195,6e-05,5.35619]
[1778453585792,36.45,81938.06,0.0,0.052,6e-05,5.36062]
[1778453586861,36.45,81959.68,0.0,0.05326,6e-05,5.46492]
[1778453588812,36.45,81972.5,0.0,0.05402,6e-05,5.52726]
[1778453589085,36.45,81972.5,0.0,0.05402,6e-05,5.52726]
[1778453589819,36.45,81972.5,0.0,0.05402,6e-05,5.52726]
[1778453589864,36.45,81984.52,0.0,0.05473,6e-05,5.58561]
[1778453593847,36.44,81998.72,0.0,0.05556,6e-05,5.65384]
[1778453595383,36.44,81997.6,0.0,0.05549,6e-05,5.64766]
[1778453596466,36.44,81989.49,0.0,0.05499,6e-05,5.60684]
[1778453598168,36.44,82002.41,0.0,0.05576,6e-05,5.66981]
[1778453601334,36.43,82011.57,0.0,0.0563,6e-05,5.71357]
[1778453601454,36.43,82011.57,0.0,0.0563,6e-05,5.71357]
[1778453601630,36.43,82011.57,0.0,0.0563,6e-05,5.71357]
[1778453601657,36.43,82011.57,0.0,0.0563,6e-05,5.71357]
[1778453601923,36.43,81991.94,0.0,0.0551,6e-05,5.61584]
[1778453602332,36.43,81991.94,0.0,0.0551,6e-05,5.61584]
[1778453602350,36.43,81991.94,0.0,0.0551,6e-05,5.61584]
[1778453603035,36.43,81991.94,0.0,0.0551,6e-05,5.61584]
[1778453602911,36.43,81991.94,0.0,0.05508,6e-05,5.61445]
[1778453603916,36.43,81987.55,0.0,0.05481,6e-05,5.59219]
[1778453607585,36.42,81989.52,0.0,0.05491,6e-05,5.60044]
[1778453607945,36.42,81989.49,0.0,0.0549,6e-05,5.59978]
[1778453608721,36.42,81989.49,0.0,0.0549,6e-05,5.59978]
[1778453608953,36.42,81990.47,0.0,0.05495,6e-05,5.60412]
[1778453613715,36.41,82000.24,0.0,0.05547,6e-05,5.6453]
[1778453613987,36.41,82000.41,0.0,0.05548,6e-05,5.64558]
[1778453614372,36.41,82000.41,0.0,0.05548,6e-05,5.64558]
[1778453614994,36.41,82000.06,0.0,0.05545,6e-05,5.64327]
[1778453615735,36.41,82000.06,0.0,0.05545,6e-05,5.64327]
[1778453616002,36.41,82000.75,0.0,0.05548,6e-05,5.64614]
[1778453619869,36.41,82001.56,0.0,0.05551,6e-05,5.64847]
[1778453620033,36.4,82003.35,0.0,0.05561,6e-05,5.65681]
[1778453621244,36.4,82013.21,0.0,0.05622,6e-05,5.70566]
[1778453622044,36.4,82013.67,0.0,0.05624,6e-05,5.70751]
[1778453623052,36.4,82023.79,0.0,0.05686,6e-05,5.75784]
[1778453625979,36.4,82021.89,0.0,0.05673,6e-05,5.74753]
[1778453626918,36.4,82019.3,0.0,0.05656,6e-05,5.73379]
[1778453629035,36.39,82017.74,0.0,0.05645,6e-05,5.72454]
[1778453629428,36.39,82017.74,0.0,0.05644,6e-05,5.72383]
[1778453630082,36.39,82014.5,0.0,0.05623,6e-05,5.70659]
[1778453630087,36.39,82014.5,0.0,0.05623,6e-05,5.70659]
[1778453630564,36.39,82014.5,0.0,0.05623,6e-05,5.70659]
[1778453632951,36.39,82015.24,0.0,0.05626,6e-05,5.70961]
[1778453634590,36.39,82017.23,0.0,0.05637,6e-05,5.71859]
[1778453634684,36.38,82038.62,0.0,0.0577,6e-05,5.82593]
[1778453636055,36.38,82038.62,0.0,0.0577,6e-05,5.82593]
[1778453635827,36.37,82054.94,0.0,0.05867,6e-05,5.90391]
[1778453636275,36.37,82054.94,0.0,0.05867,6e-05,5.90391]
[1778453636360,36.37,82054.94,0.0,0.05867,6e-05,5.90391]
[1778453636879,36.37,82054.94,0.0,0.05867,6e-05,5.90391]
[1778453636909,36.37,82057.98,0.0,0.05885,6e-05,5.91799]
[1778453639308,36.36,82064.72,0.0,0.05926,6e-05,5.95088]
[1778453639344,36.36,82065.78,0.0,0.05933,6e-05,5.95632]
[1778453640678,36.36,82065.78,0.0,0.05933,6e-05,5.95632]
[1778453640689,36.36,82065.78,0.0,0.05933,6e-05,5.95632]
[1778453640735,36.36,82065.78,0.0,0.05933,6e-05,5.95632]
[1778453641066,36.36,82063.12,0.0,0.05913,6e-05,5.94093]
[1778453641697,36.36,82063.12,0.0,0.05913,6e-05,5.94093]
[1778453642400,36.36,82057.63,0.0,0.05878,6e-05,5.91279]
[1778453644442,36.36,82056.74,0.0,0.0587,6e-05,5.90662]
[1778453644543,36.35,82057.06,0.0,0.05872,6e-05,5.90748]
[1778453649877,36.35,82052.2,0.0,0.05837,6e-05,5.87963]
[1778453651251,36.34,82032.4,0.0,0.05709,6e-05,5.77698]
[1778453652708,36.34,82032.4,0.0,0.05709,6e-05,5.77698]
[1778453652712,36.34,82032.4,0.0,0.05709,6e-05,5.77698]
[1778453652717,36.34,82032.4,0.0,0.05709,6e-05,5.77698]
[1778453652741,36.34,82032.4,0.0,0.05709,6e-05,5.77698]
[1778453652749,36.34,82026.49,0.0,0.05672,6e-05,5.74662]
[1778453653401,36.34,82026.49,0.0,0.05672,6e-05,5.74662]
[1778453653425,36.34,82026.49,0.0,0.05672,6e-05,5.74662]
[1778453653435,36.34,82027.22,0.0,0.05676,6e-05,5.74984]
[1778453654243,36.34,82027.22,0.0,0.05676,6e-05,5.74984]
[1778453654728,36.34,82027.22,0.0,0.05676,6e-05,5.74984]
[1778453654809,36.34,82026.32,0.0,0.05669,6e-05,5.7448]
[1778453659761,36.33,82026.04,0.0,0.05665,6e-05,5.74135]
[1778453659839,36.33,82020.63,0.0,0.05631,6e-05,5.71345]
[1778453660846,36.33,82020.63,0.0,0.05631,6e-05,5.71345]
[1778453660925,36.33,82013.26,0.0,0.05584,6e-05,5.67586]
[1778453662891,36.33,82013.26,0.0,0.05583,6e-05,5.67519]
[1778453664939,36.32,82013.09,0.0,0.05581,6e-05,5.67311]
[1778453665040,36.32,82011.04,0.0,0.05567,6e-05,5.66166]
[1778453667017,36.32,82011.04,0.0,0.05567,6e-05,5.66166]
[1778453667083,36.32,82010.23,0.0,0.0556,6e-05,5.65642]
[1778453672760,36.31,82004.84,0.0,0.0552,6e-05,5.62218]
[1778453673028,36.31,82004.84,0.0,0.0552,6e-05,5.62218]
[1778453679299,36.3,82018.12,0.0,0.05596,6e-05,5.68446]
[1778453681336,36.3,82016.27,0.0,0.05583,6e-05,5.67393]
[1778453681466,36.3,82017.94,0.0,0.05593,6e-05,5.68167]
[1778453684487,36.29,82032.76,0.0,0.05682,6e-05,5.75428]
[1778453689522,36.28,82030.64,0.0,0.05665,6e-05,5.73996]
[1778453690877,36.28,82030.64,0.0,0.05665,6e-05,5.73996]
[1778453690902,36.28,82020.22,0.0,0.05599,6e-05,5.68688]
[1778453692543,36.28,82007.57,0.0,0.0552,6e-05,5.62243]
[1778453693634,36.28,82007.57,0.0,0.0552,6e-05,5.62243]
[1778453696748,36.27,82016.35,0.0,0.05572,6e-05,5.66453]
[1778453702613,36.26,82013.69,0.0,0.0555,6e-05,5.64722]
[1778453706264,36.26,82013.9,0.0,0.0555,6e-05,5.64659]
[1778453706439,36.26,82013.9,0.0,0.0555,6e-05,5.64659]
[1778453706729,36.26,82013.9,0.0,0.0555,6e-05,5.64659]
[1778453711557,36.25,82019.91,0.0,0.05582,6e-05,5.67331]
[1778453712064,36.25,82019.91,0.0,0.05582,6e-05,5.67331]
[1778453718143,36.24,82027.96,0.0,0.05627,6e-05,5.70991]
[1778453718213,36.24,82027.25,0.0,0.05622,6e-05,5.70567]
[1778453722293,36.23,82026.88,0.0,0.05617,6e-05,5.70118]
[1778453724179,36.23,82026.43,0.0,0.05613,6e-05,5.69826]
[1778453724550,36.23,82027.04,0.0,0.05616,6e-05,5.70068]
[1778453725118,36.23,82027.04,0.0,0.05616,6e-05,5.70068]
[1778453724767,36.23,82023.41,0.0,0.05593,6e-05,5.6818]
[1778453725998,36.23,82023.41,0.0,0.05593,6e-05,5.6818]
[1778453726099,36.23,82042.56,0.0,0.0571,6e-05,5.77719]
[1778453727788,36.23,82052.97,0.0,0.05775,6e-05,5.82952]
[1778453728507,36.23,82052.97,0.0,0.05775,6e-05,5.82952]
[1778453728832,36.22,82054.76,0.0,0.05786,6e-05,5.838]
[1778453731870,36.22,82051.93,0.0,0.05766,6e-05,5.82227]
[1778453731961,36.22,82055.26,0.0,0.05782,6e-05,5.83344]
[1778453733431,36.22,82055.26,0.0,0.05781,6e-05,5.83279]
[1778453733858,36.22,82055.26,0.0,0.05781,6e-05,5.83279]
[1778453733952,36.22,82057.47,0.0,0.05794,6e-05,5.84341]
[1778453734616,36.22,82057.47,0.0,0.05794,6e-05,5.84341]
[1778453734838,36.21,82057.47,0.0,0.05793,6e-05,5.84274]
[1778453736656,36.21,82062.85,0.0,0.05826,6e-05,5.86887]
[1778453736663,36.21,82062.85,0.0,0.05826,6e-05,5.86887]
[1778453736851,36.21,82062.85,0.0,0.05826,6e-05,5.86887]
[1778453738142,36.21,82062.85,0.0,0.05826,6e-05,5.86887]
[1778453745304,36.2,82071.33,0.0,0.05873,6e-05,5.90636]
[1778453745921,36.19,82083.71,0.0,0.05951,6e-05,5.96939]
[1778453746717,36.19,82083.71,0.0,0.05951,6e-05,5.96939]
[1778453746927,36.19,82090.27,0.0,0.05993,7e-05,6.00248]
[1778453747741,36.19,82090.27,0.0,0.05993,7e-05,6.00248]
[1778453748173,36.19,82090.27,0.0,0.05993,7e-05,6.00248]
[1778453748074,36.19,82104.67,0.0,0.06086,7e-05,6.07653]
[1778453748412,36.19,82104.67,0.0,0.06086,7e-05,6.07653]
[1778453748939,36.19,82104.67,0.0,0.06085,7e-05,6.07558]
[1778453749374,36.19,82104.67,0.0,0.06085,7e-05,6.07558]
[1778453749971,36.18,82115.67,0.0,0.06157,7e-05,6.13217]
[1778453750987,36.18,82115.67,0.0,0.06157,7e-05,6.13217]
[1778453751057,36.18,82115.67,0.0,0.06157,7e-05,6.13217]
[1778453751075,36.18,82136.63,0.0,0.06296,7e-05,6.24172]
[1778453752969,36.12,82123.91,0.0,0.06177,7e-05,6.14865]
[1778453754955,36.12,82121.51,0.0,0.06161,7e-05,6.13601]
[1778453756998,36.11,82103.61,0.0,0.06037,7e-05,6.03775]
[1778453757411,36.11,82103.61,0.0,0.06037,7e-05,6.03775]
[1778453758005,36.11,82104.18,0.0,0.06039,7e-05,6.03977]
[1778453759005,36.11,82104.18,0.0,0.06039,7e-05,6.03977]
[1778453759204,36.11,82104.18,0.0,0.06039,7e-05,6.03977]
[1778453759027,36.1,82098.93,0.0,0.06004,7e-05,6.01146]
[1778453759221,36.1,82098.93,0.0,0.06004,7e-05,6.01146]
[1778453760109,36.1,82106.09,0.0,0.06051,7e-05,6.0488]
[1778453761480,36.1,82110.04,0.0,0.06074,7e-05,6.06761]
[1778453762035,36.1,82109.76,0.0,0.06071,7e-05,6.06519]
[1778453763049,36.09,82097.79,0.0,0.05991,7e-05,6.00176]
[1778453763447,36.09,82097.79,0.0,0.05991,7e-05,6.00176]
[1778453763887,36.09,82097.79,0.0,0.05991,7e-05,6.00176]
[1778453764050,36.09,82081.45,0.0,0.05884,6e-05,5.91625]
[1778453764919,36.09,82081.45,0.0,0.05884,6e-05,5.91625]
[1778453765058,36.09,82072.01,0.0,0.05823,6e-05,5.86693]
[1778453765747,36.09,82072.01,0.0,0.05823,6e-05,5.86693]
[1778453766064,36.09,82063.21,0.0,0.05766,6e-05,5.82119]
[1778453767581,36.09,82063.14,0.0,0.05765,6e-05,5.82083]
[1778453768078,36.09,82070.03,0.0,0.05808,6e-05,5.85549]
[1778453769831,36.09,82070.21,0.0,0.05809,6e-05,5.85581]
[1778453770092,36.08,82074.61,0.0,0.05835,6e-05,5.87707]
[1778453772162,36.08,82084.6,0.0,0.05899,6e-05,5.92784]
[1778453775787,36.07,82089.65,0.0,0.05928,6e-05,5.95157]
[1778453778148,36.05,82071.61,0.0,0.058,6e-05,5.84926]
[1778453781477,36.05,82065.07,0.0,0.05756,6e-05,5.81381]
[1778453781539,36.05,82065.07,0.0,0.05756,6e-05,5.81381]
[1778453781614,36.05,82065.07,0.0,0.05756,6e-05,5.81381]
[1778453781936,36.05,82065.07,0.0,0.05756,6e-05,5.81381]
[1778453783193,36.03,82031.72,0.0,0.05539,6e-05,5.63825]
[1778453788225,36.03,82031.54,0.0,0.05537,6e-05,5.63613]
[1778453792152,36.02,82033.2,0.0,0.05541,6e-05,5.63815]
[1778453792168,36.02,82033.2,0.0,0.05541,6e-05,5.63815]
[1778453792214,36.02,82044.34,0.0,0.0561,6e-05,5.69426]
[1778453797289,36.02,82051.31,0.0,0.0565,6e-05,5.72697]
[1778453799036,36.02,82063.99,0.0,0.0573,6e-05,5.79147]
[1778453800679,36.02,82063.99,0.0,0.05729,6e-05,5.79093]
[1778453801241,36.01,82075.09,0.0,0.05798,6e-05,5.84601]
[1778453803680,36.01,82078.17,0.0,0.05817,6e-05,5.86183]
[1778453809106,36.0,82071.57,0.0,0.05771,6e-05,5.82418]
[1778453813095,36.0,82071.71,0.0,0.05768,6e-05,5.82246]
[1778453814201,35.99,82082.17,0.0,0.05834,6e-05,5.875]
[1778453814422,35.99,82082.17,0.0,0.05834,6e-05,5.875]
[1778453814578,35.99,82082.17,0.0,0.05834,6e-05,5.875]
[1778453814760,35.99,82099.82,0.0,0.05947,7e-05,5.96563]
[1778453816429,35.99,82129.77,0.0,0.06144,7e-05,6.12163]
[1778453819186,35.98,82142.99,0.0,0.0623,7e-05,6.18941]
[1778453822163,35.98,82142.89,0.0,0.06227,7e-05,6.18704]
[1778453822196,35.98,82133.28,0.0,0.0616,7e-05,6.13481]
[1778453822840,35.98,82133.28,0.0,0.0616,7e-05,6.13481]
[1778453823191,35.98,82123.53,0.0,0.06095,7e-05,6.0834]
[1778453828949,35.97,82129.23,0.0,0.06129,7e-05,6.1104]
[1778453828955,35.97,82129.23,0.0,0.06129,7e-05,6.1104]
[1778453832079,35.97,82130.39,0.0,0.06136,7e-05,6.11538]
[1778453832257,35.97,82122.01,0.0,0.06079,7e-05,6.07072]
[1778453833070,35.97,82122.01,0.0,0.06079,7e-05,6.07072]
[1778453833165,35.96,82114.29,0.0,0.06027,7e-05,6.02976]
[1778453833830,35.96,82114.29,0.0,0.06027,7e-05,6.02976]
[1778453833891,35.96,82110.11,0.0,0.05999,7e-05,6.00745]
[1778453835580,35.96,82108.33,0.0,0.05987,7e-05,5.99776]
[1778453842106,35.96,82100.28,0.0,0.05932,7e-05,5.95406]
[1778453842142,35.96,82100.28,0.0,0.05932,7e-05,5.95406]
[1778453842200,35.96,82100.34,0.0,0.05932,7e-05,5.9541]
[1778453842865,35.96,82100.34,0.0,0.05932,7e-05,5.9541]
[1778453842965,35.96,82085.49,0.0,0.05836,6e-05,5.87697]
[1778453843344,35.96,82085.49,0.0,0.05836,6e-05,5.87697]
[1778453843623,35.96,82085.49,0.0,0.05836,6e-05,5.8767]
[1778453845397,35.95,82079.02,0.0,0.05793,6e-05,5.84274]
[1778453845639,35.95,82073.97,0.0,0.0576,6e-05,5.81621]
[1778453848646,35.95,82074.03,0.0,0.05759,6e-05,5.8148]
[1778453848677,35.95,82081.36,0.0,0.05805,6e-05,5.85186]
[1778453852688,35.94,82063.64,0.0,0.05685,6e-05,5.75418]
[1778453856627,35.94,82061.13,0.0,0.05668,6e-05,5.74]
[1778453858741,35.94,82033.4,0.0,0.05494,6e-05,5.59867]
[1778453863775,35.93,82035.56,0.0,0.05505,6e-05,5.60829]
[1778453868053,35.93,82038.6,0.0,0.05523,6e-05,5.62283]
[1778453868131,35.93,82026.99,0.0,0.05452,6e-05,5.5644]
[1778453870823,35.93,82039.33,0.0,0.05527,6e-05,5.62573]
[1778453871897,35.93,82039.33,0.0,0.05527,6e-05,5.62573]
[1778453874294,35.93,82039.28,0.0,0.05526,6e-05,5.62496]
[1778453875620,35.93,82040.49,0.0,0.05533,6e-05,5.63054]
[1778453880625,35.92,82047.29,0.0,0.05573,6e-05,5.66335]
[1778453883187,35.92,82045.3,0.0,0.0556,6e-05,5.65269]
[1778453883230,35.92,82045.3,0.0,0.0556,6e-05,5.65269]
[1778453883263,35.92,82045.3,0.0,0.0556,6e-05,5.65269]
[1778453888285,35.92,82040.1,0.0,0.05526,6e-05,5.62479]
[1778453889166,35.92,82040.31,0.0,0.05527,6e-05,5.6256]
[1778453890073,35.92,82040.25,0.0,0.05526,6e-05,5.62506]
[1778453891826,35.92,82035.84,0.0,0.05498,6e-05,5.60246]
[1778453892612,35.91,82043.21,0.0,0.05543,6e-05,5.63925]
[1778453894010,35.91,82021.44,0.0,0.05409,6e-05,5.52991]
[1778453894494,35.91,82021.44,0.0,0.05409,6e-05,5.52991]
[1778453895019,35.91,82015.77,0.0,0.05375,6e-05,5.50167]
[1778453899104,35.91,82007.77,0.0,0.05327,6e-05,5.46203]
[1778453899114,35.91,82007.77,0.0,0.05327,6e-05,5.46203]
[1778453899149,35.91,82013.12,0.0,0.05359,6e-05,5.48852]
[1778453900421,35.91,82013.12,0.0,0.05359,6e-05,5.4885]
[1778453901059,35.91,82021.08,0.0,0.05407,6e-05,5.52795]
[1778453904796,35.91,82013.0,0.0,0.05358,6e-05,5.48771]
[1778453904886,35.91,82013.0,0.0,0.05358,6e-05,5.48771]
[1778453907252,35.91,82014.42,0.0,0.05367,6e-05,5.49469]
[1778453910849,35.91,82013.49,0.0,0.0536,6e-05,5.48928]
[1778453916072,35.91,82012.27,0.0,0.05346,6e-05,5.47639]
[1778453919006,35.9,82010.18,0.0,0.05332,6e-05,5.46502]
[1778453924342,35.9,82009.62,0.0,0.05327,6e-05,5.46058]
[1778453930263,35.89,82018.33,0.0,0.05375,6e-05,5.50013]
[1778453935299,35.89,82014.93,0.0,0.05352,6e-05,5.48122]
[1778453939327,35.88,82004.55,0.0,0.05286,6e-05,5.42704]
[1778453942350,35.87,82015.64,0.0,0.0535,6e-05,5.47986]
[1778453947383,35.86,82012.92,0.0,0.05329,6e-05,5.46269]
[1778453952418,35.86,82013.09,0.0,0.05327,6e-05,5.46091]
[1778453957454,35.85,82008.56,0.0,0.05296,6e-05,5.43598]
[1778453961484,35.84,81988.99,0.0,0.05177,6e-05,5.33678]
[1778453966517,35.84,81982.44,0.0,0.05135,6e-05,5.30198]
[1778453971554,35.83,81992.3,0.0,0.05185,6e-05,5.34278]
[1778453976915,35.83,81990.9,0.0,0.05175,6e-05,5.33387]
[1778453979252,35.82,81978.57,0.0,0.051,6e-05,5.2718]
[1778453985079,35.81,81971.54,0.0,0.05054,6e-05,5.23394]
[1778453985179,35.81,81971.54,0.0,0.05054,6e-05,5.23394]
[1778453985180,35.8,81958.09,0.0,0.04974,6e-05,5.16652]
[1778453985770,35.8,81958.09,0.0,0.04974,6e-05,5.16652]
[1778453985824,35.8,81955.8,0.0,0.04961,6e-05,5.15556]
[1778453990405,35.8,82000.86,0.0,0.05218,6e-05,5.37033]
[1778453996450,35.79,82010.4,0.0,0.05271,6e-05,5.41421]
[1778453999566,35.78,82015.76,0.0,0.05302,6e-05,5.43931]
[1778454000903,35.78,82019.89,0.0,0.05326,6e-05,5.45951]
[1778454000920,35.78,82019.89,0.0,0.05326,6e-05,5.45951]
[1778454001142,35.78,82026.73,0.0,0.05367,6e-05,5.4932]
[1778454002577,35.78,82026.73,0.0,0.05367,6e-05,5.4932]
[1778454002789,35.78,82047.31,0.0,0.05492,6e-05,5.59587]
[1778454004339,35.78,82047.31,0.0,0.05492,6e-05,5.59587]
[1778454004478,35.78,82077.4,0.0,0.0568,6e-05,5.74813]
[1778454004882,35.78,82077.4,0.0,0.0568,6e-05,5.74813]
[1778454004903,35.78,82101.39,0.0,0.05833,6e-05,5.87164]
[1778454005707,35.78,82101.39,0.0,0.05833,6e-05,5.87164]
[1778454005846,35.78,82101.39,0.0,0.05833,6e-05,5.87164]
[1778454006053,35.78,82101.39,0.0,0.05833,6e-05,5.87164]
[1778454006170,35.78,82144.39,0.0,0.06116,7e-05,6.09647]
[1778454007439,35.78,82144.39,0.0,0.06116,7e-05,6.09647]
[1778454008490,35.78,82213.54,0.0,0.06592,7e-05,6.46838]
[1778454008614,35.78,82213.54,0.0,0.06592,7e-05,6.46838]
[1778454008765,35.78,82213.54,0.0,0.06592,7e-05,6.46838]
[1778454009446,35.78,82213.54,0.0,0.06592,7e-05,6.46838]
[1778454009476,35.78,82213.54,0.0,0.06592,7e-05,6.46838]
[1778454008854,35.74,82214.63,0.0,0.06582,7e-05,6.46045]
[1778454009667,35.74,82214.63,0.0,0.06582,7e-05,6.46045]
[1778454009864,35.74,82226.45,0.0,0.06666,7e-05,6.52539]
[1778454013248,35.67,82241.64,0.0,0.06732,7e-05,6.57617]
[1778454015772,35.66,82239.27,0.0,0.06713,7e-05,6.56192]
[1778454015797,35.66,82239.27,0.0,0.06713,7e-05,6.56192]
[1778454015906,35.66,82243.57,0.0,0.06743,7e-05,6.58467]
[1778454016607,35.66,82243.57,0.0,0.06743,7e-05,6.58467]
[1778454017290,35.66,82243.57,0.0,0.06743,7e-05,6.58467]
[1778454017357,35.66,82243.57,0.0,0.06743,7e-05,6.58467]
[1778454017403,35.66,82192.96,0.0,0.06381,7e-05,6.30503]
[1778454018184,35.66,82192.96,0.0,0.06381,7e-05,6.30503]
[1778454018200,35.66,82192.96,0.0,0.06381,7e-05,6.30503]
[1778454018496,35.66,82192.96,0.0,0.06381,7e-05,6.30503]
[1778454018260,35.62,82182.98,0.0,0.06293,7e-05,6.23653]
[1778454018932,35.62,82182.35,0.0,0.06288,7e-05,6.23314]
[1778454020459,35.62,82152.8,0.0,0.06087,7e-05,6.0747]
[1778454021950,35.62,82136.81,0.0,0.05979,7e-05,5.98892]
[1778454022958,35.61,82125.6,0.0,0.05904,7e-05,5.92933]
[1778454025405,35.61,82122.25,0.0,0.05882,7e-05,5.91117]
[1778454025467,35.61,82111.12,0.0,0.05808,6e-05,5.8526]
[1778454026986,35.61,82100.1,0.0,0.05736,6e-05,5.79439]
[1778454028119,35.61,82100.1,0.0,0.05736,6e-05,5.79439]
[1778454028121,35.61,82091.57,0.0,0.05681,6e-05,5.75]
[1778454029755,35.61,82091.57,0.0,0.05681,6e-05,5.74961]
[1778454030012,35.61,82088.56,0.0,0.05661,6e-05,5.73378]
[1778454032288,35.6,82087.55,0.0,0.0565,6e-05,5.72311]
[1778454032303,35.6,82082.85,0.0,0.0562,6e-05,5.69905]
[1778454033680,35.6,82082.15,0.0,0.05615,6e-05,5.69513]
[1778454033967,35.6,82082.15,0.0,0.05615,6e-05,5.69513]
[1778454034015,35.6,82082.15,0.0,0.05615,6e-05,5.69513]
[1778454034326,35.6,82082.15,0.0,0.05615,6e-05,5.69513]
[1778454034419,35.6,82060.4,0.0,0.05478,6e-05,5.58395]
[1778454036481,35.6,82060.4,0.0,0.05478,6e-05,5.58395]
[1778454036567,35.6,82095.39,0.0,0.05698,6e-05,5.76221]
[1778454037197,35.6,82095.39,0.0,0.05698,6e-05,5.76221]
[1778454037285,35.6,82108.49,0.0,0.05782,6e-05,5.82989]
[1778454042163,35.6,82119.95,0.0,0.05853,7e-05,5.88688]
[1778454045400,35.59,82118.11,0.0,0.05839,7e-05,5.87609]
[1778454045562,35.59,82126.52,0.0,0.05893,7e-05,5.91883]
[1778454046069,35.59,82126.52,0.0,0.05893,7e-05,5.91883]
[1778454046453,35.59,82126.52,0.0,0.05893,7e-05,5.91883]
[1778454046495,35.59,82126.52,0.0,0.05893,7e-05,5.91883]
[1778454046493,35.59,82154.72,0.0,0.0608,7e-05,6.06748]
[1778454046619,35.59,82154.72,0.0,0.0608,7e-05,6.06748]
[1778454046678,35.59,82154.72,0.0,0.0608,7e-05,6.06748]
[1778454047161,35.59,82154.72,0.0,0.0608,7e-05,6.06748]
[1778454047183,35.59,82154.72,0.0,0.0608,7e-05,6.06748]
[1778454047264,35.59,82181.86,0.0,0.06263,7e-05,6.2119]
[1778454049407,35.59,82181.86,0.0,0.06262,7e-05,6.21103]
[1778454049872,35.58,82186.13,0.0,0.0629,7e-05,6.23285]
[1778454052265,35.58,82160.3,0.0,0.06112,7e-05,6.09326]
[1778454053268,35.58,82173.65,0.0,0.06202,7e-05,6.16364]
[1778454055145,35.58,82178.37,0.0,0.06233,7e-05,6.18845]
[1778454055333,35.58,82178.37,0.0,0.06233,7e-05,6.18845]
[1778454055427,35.58,82178.37,0.0,0.06233,7e-05,6.18845]
[1778454055504,35.58,82189.04,0.0,0.06306,7e-05,6.24537]
[1778454056738,35.57,82190.3,0.0,0.06314,7e-05,6.2516]
[1778454056851,35.57,82190.3,0.0,0.06314,7e-05,6.2516]
[1778454056955,35.57,82190.3,0.0,0.06314,7e-05,6.2516]
[1778454057569,35.57,82190.3,0.0,0.06314,7e-05,6.2516]
[1778454057308,35.57,82203.53,0.0,0.06405,7e-05,6.32268]
[1778454058112,35.57,82203.53,0.0,0.06405,7e-05,6.32268]
[1778454058554,35.57,82203.53,0.0,0.06405,7e-05,6.32268]
[1778454058308,35.57,82182.2,0.0,0.06256,7e-05,6.20651]
[1778454058907,35.57,82182.2,0.0,0.06256,7e-05,6.20651]
[1778454060217,35.57,82181.02,0.0,0.06248,7e-05,6.20021]
[1778454060605,35.57,82181.02,0.0,0.06248,7e-05,6.20021]
[1778454061170,35.57,82180.87,0.0,0.06247,7e-05,6.19946]
[1778454061328,35.57,82179.78,0.0,0.0624,7e-05,6.19365]
[1778454063342,35.57,82165.36,0.0,0.06139,7e-05,6.11431]
[1778454063955,35.57,82165.36,0.0,0.06139,7e-05,6.11431]
[1778454064214,35.57,82165.36,0.0,0.06139,7e-05,6.11431]
[1778454064325,35.57,82165.36,0.0,0.06139,7e-05,6.11431]
[1778454064565,35.57,82165.36,0.0,0.06139,7e-05,6.11431]
[1778454064357,35.56,82163.0,0.0,0.06122,7e-05,6.10075]
[1778454064922,35.56,82163.0,0.0,0.06122,7e-05,6.10075]
[1778454065021,35.56,82163.0,0.0,0.06122,7e-05,6.10075]
[1778454065289,35.56,82163.0,0.0,0.06122,7e-05,6.10075]
[1778454065364,35.56,82195.86,0.0,0.06344,7e-05,6.27575]
[1778454066111,35.56,82195.86,0.0,0.06344,7e-05,6.27575]
[1778454066251,35.56,82195.86,0.0,0.06344,7e-05,6.27575]
[1778454066524,35.56,82195.86,0.0,0.06344,7e-05,6.27575]
[1778454066580,35.56,82200.57,0.0,0.06377,7e-05,6.30129]
[1778454066952,35.56,82200.57,0.0,0.06377,7e-05,6.30129]
[1778454066987,35.56,82200.57,0.0,0.06377,7e-05,6.30129]
[1778454067047,35.56,82200.57,0.0,0.06377,7e-05,6.30129]
[1778454067529,35.56,82200.57,0.0,0.06377,7e-05,6.30129]
[1778454067375,35.56,82200.57,0.0,0.06376,7e-05,6.3006]
[1778454067887,35.56,82200.57,0.0,0.06376,7e-05,6.3006]
[1778454068321,35.56,82200.57,0.0,0.06376,7e-05,6.3006]
[1778454068422,35.56,82181.96,0.0,0.06247,7e-05,6.1997]
[1778454070397,35.56,82165.62,0.0,0.06135,7e-05,6.1113]
[1778454072926,35.55,82162.16,0.0,0.06109,7e-05,6.09097]
[1778454073132,35.55,82162.16,0.0,0.06109,7e-05,6.09097]
[1778454074809,35.55,82160.96,0.0,0.06099,7e-05,6.08273]
[1778454074959,35.55,82160.96,0.0,0.06099,7e-05,6.08273]
[1778454075430,35.54,82162.16,0.0,0.06106,7e-05,6.08822]
[1778454079459,35.54,82142.49,0.0,0.0597,7e-05,5.98042]
[1778454081078,35.53,82142.57,0.0,0.05969,7e-05,5.9801]
[1778454081475,35.53,82149.2,0.0,0.06012,7e-05,6.01439]
[1778454081824,35.53,82149.2,0.0,0.06012,7e-05,6.01439]
[1778454082365,35.53,82149.2,0.0,0.06012,7e-05,6.01439]
[1778454082480,35.53,82142.69,0.0,0.05968,7e-05,5.97921]
[1778454084496,35.53,82120.57,0.0,0.05821,6e-05,5.8618]
[1778454085502,35.53,82108.45,0.0,0.05742,6e-05,5.79826]
[1778454089532,35.52,82096.45,0.0,0.05663,6e-05,5.73465]
[1778454090539,35.52,82116.98,0.0,0.05794,6e-05,5.84049]
[1778454092440,35.52,82124.33,0.0,0.05837,7e-05,5.87307]
[1778454092568,35.52,82140.89,0.0,0.05945,7e-05,5.95929]
[1778454096585,35.51,82151.11,0.0,0.06009,7e-05,6.01078]
[1778454099644,35.51,82153.86,0.0,0.06026,7e-05,6.02417]
[1778454100608,35.51,82145.46,0.0,0.05969,7e-05,5.97856]
[1778454101696,35.5,82148.72,0.0,0.05989,7e-05,5.99423]
[1778454104638,35.5,82169.51,0.0,0.06126,7e-05,6.10312]
[1778454109675,35.49,82167.94,0.0,0.0611,7e-05,6.09033]
[1778454110887,35.49,82174.75,0.0,0.06155,7e-05,6.12594]
[1778454111688,35.48,82177.11,0.0,0.0617,7e-05,6.13806]
[1778454113701,35.48,82195.27,0.0,0.06294,7e-05,6.23553]
[1778454118738,35.48,82195.85,0.0,0.06296,7e-05,6.23712]
[1778454123775,35.48,82195.13,0.0,0.0629,7e-05,6.23186]
[1778454124928,35.48,82195.13,0.0,0.0629,7e-05,6.23186]
[1778454125209,35.48,82195.13,0.0,0.0629,7e-05,6.23186]
[1778454128152,35.47,82224.03,0.0,0.0649,7e-05,6.3882]
[1778454129087,35.47,82224.03,0.0,0.0649,7e-05,6.3882]
[1778454129156,35.47,82224.03,0.0,0.0649,7e-05,6.3882]
[1778454129714,35.47,82224.03,0.0,0.0649,7e-05,6.3882]
[1778454129221,35.47,82229.41,0.0,0.06528,7e-05,6.41775]
[1778454129751,35.47,82229.41,0.0,0.06528,7e-05,6.41775]
[1778454130675,35.47,82229.41,0.0,0.06528,7e-05,6.41775]
[1778454130701,35.47,82229.41,0.0,0.06528,7e-05,6.41775]
[1778454130701,35.47,82251.0,0.0,0.06683,7e-05,6.53663]
[1778454130781,35.47,82251.0,0.0,0.06683,7e-05,6.53663]
[1778454130939,35.47,82251.0,0.0,0.06683,7e-05,6.53663]
[1778454131006,35.47,82251.0,0.0,0.06683,7e-05,6.53663]
[1778454131142,35.47,82251.0,0.0,0.06683,7e-05,6.53663]
[1778454131422,35.47,82251.0,0.0,0.06683,7e-05,6.53663]
[1778454131520,35.47,82272.54,0.0,0.06839,7e-05,6.65586]
[1778454133073,35.47,82272.54,0.0,0.06839,7e-05,6.65586]
[1778454133706,35.47,82348.48,0.0,0.07414,8e-05,7.08865]
[1778454133962,35.47,82360.63,0.0,0.0751,8e-05,7.15937]
[1778454136346,35.47,82360.47,0.0,0.07508,8e-05,7.15765]
[1778454136589,35.47,82360.47,0.0,0.07508,8e-05,7.15765]
[1778454136689,35.46,82348.51,0.0,0.07411,8e-05,7.08638]
[1778454137753,35.46,82348.51,0.0,0.07411,8e-05,7.08638]
[1778454138728,35.46,82348.51,0.0,0.07411,8e-05,7.08638]
[1778454138130,35.46,82320.17,0.0,0.07191,8e-05,6.92208]
[1778454139183,35.46,82320.17,0.0,0.07191,8e-05,6.92208]
[1778454139673,35.46,82306.94,0.0,0.07088,8e-05,6.84523]
[1778454140125,35.46,82306.94,0.0,0.07088,8e-05,6.84523]
[1778454140167,35.46,82306.94,0.0,0.07088,8e-05,6.84523]
[1778454140471,35.46,82306.94,0.0,0.07088,8e-05,6.84523]
[1778454141100,35.46,82306.85,0.0,0.07087,8e-05,6.84381]
[1778454141139,35.46,82306.85,0.0,0.07087,8e-05,6.84381]
[1778454141170,35.46,82306.85,0.0,0.07087,8e-05,6.84381]
[1778454141618,35.45,82297.69,0.0,0.07016,8e-05,6.79081]
[1778454141881,35.45,82297.69,0.0,0.07016,8e-05,6.79081]
[1778454141899,35.45,82297.69,0.0,0.07016,8e-05,6.79081]
[1778454141986,35.45,82289.77,0.0,0.06957,7e-05,6.74593]
[1778454144091,35.45,82286.63,0.0,0.06932,7e-05,6.72737]
[1778454144665,35.48,82301.05,0.0,0.07054,8e-05,6.81878]
[1778454144851,35.48,82301.05,0.0,0.07054,8e-05,6.81878]
[1778454144873,35.48,82301.05,0.0,0.07054,8e-05,6.81878]
[1778454145112,35.48,82301.05,0.0,0.07054,8e-05,6.81878]
[1778454145577,35.48,82301.05,0.0,0.07054,8e-05,6.81878]
[1778454145650,35.48,82331.16,0.0,0.07284,8e-05,6.99131]
[1778454146462,35.48,82352.1,0.0,0.07447,8e-05,7.11242]
[1778454148339,35.48,82352.1,0.0,0.07447,8e-05,7.11242]
[1778454148703,35.47,82344.85,0.0,0.07389,8e-05,7.06981]
[1778454152703,35.47,82340.02,0.0,0.07345,8e-05,7.03569]
[1778454153302,35.47,82340.31,0.0,0.07347,8e-05,7.0372]
[1778454153398,35.47,82300.31,0.0,0.07039,8e-05,6.80639]
[1778454153901,35.47,82300.31,0.0,0.07039,8e-05,6.80639]
[1778454157909,35.47,82289.23,0.0,0.06957,7e-05,6.74426]
[1778454159115,35.47,82307.46,0.0,0.07095,8e-05,6.84828]
[1778454161576,35.47,82307.11,0.0,0.07092,8e-05,6.84643]
[1778454162862,35.47,82306.53,0.0,0.07088,8e-05,6.84346]
[1778454163663,35.47,82306.53,0.0,0.07088,8e-05,6.84346]
[1778454163862,35.47,82306.52,0.0,0.07089,8e-05,6.84376]
[1778454164367,35.47,82306.52,0.0,0.07089,8e-05,6.84376]
[1778454165185,35.47,82299.77,0.0,0.07038,8e-05,6.80554]
[1778454165680,35.47,82287.88,0.0,0.06949,7e-05,6.73843]
[1778454166352,35.47,82287.88,0.0,0.06949,7e-05,6.73843]
[1778454166363,35.47,82287.88,0.0,0.06949,7e-05,6.73843]
[1778454166365,35.47,82287.88,0.0,0.06949,7e-05,6.73843]
[1778454166473,35.47,82287.88,0.0,0.06949,7e-05,6.73843]
[1778454166557,35.47,82278.03,0.0,0.06875,7e-05,6.6822]
[1778454167765,35.47,82278.03,0.0,0.06875,7e-05,6.6822]
[1778454168408,35.47,82278.9,0.0,0.06882,7e-05,6.68709]
[1778454170182,35.47,82277.26,0.0,0.06867,7e-05,6.67598]
[1778454170283,35.47,82273.54,0.0,0.0684,7e-05,6.65508]
[1778454172562,35.47,82273.54,0.0,0.06839,7e-05,6.65449]
[1778454172641,35.46,82272.07,0.0,0.06827,7e-05,6.64516]
[1778454172849,35.46,82272.07,0.0,0.06827,7e-05,6.64516]
[1778454173035,35.46,82272.07,0.0,0.06827,7e-05,6.64516]
[1778454173927,35.46,82272.07,0.0,0.06827,7e-05,6.64516]
[1778454174403,35.46,82272.07,0.0,0.06827,7e-05,6.64516]
[1778454174503,35.46,82277.48,0.0,0.06865,7e-05,6.6744]
[1778454175561,35.46,82277.48,0.0,0.06865,7e-05,6.6744]
[1778454175571,35.46,82277.48,0.0,0.06865,7e-05,6.6744]
[1778454175834,35.46,82326.56,0.0,0.07235,8e-05,6.95348]
[1778454175962,35.46,82326.56,0.0,0.07235,8e-05,6.95348]
[1778454176316,35.46,82342.9,0.0,0.07362,8e-05,7.04775]
[1778454179504,35.46,82354.94,0.0,0.07455,8e-05,7.11681]
[1778454181276,35.46,82343.33,0.0,0.07363,8e-05,7.04867]
[1778454182692,35.46,82343.33,0.0,0.07363,8e-05,7.04867]
[1778454183041,35.46,82338.07,0.0,0.07321,8e-05,7.01797]
[1778454183281,35.46,82338.07,0.0,0.07321,8e-05,7.01797]
[1778454184134,35.46,82333.52,0.0,0.07286,8e-05,6.9914]
[1778454184140,35.46,82333.52,0.0,0.07286,8e-05,6.9914]
[1778454184628,35.46,82332.21,0.0,0.07275,8e-05,6.98362]
[1778454186559,35.46,82332.21,0.0,0.07275,8e-05,6.98342]
[1778454186654,35.46,82332.21,0.0,0.07275,8e-05,6.98342]
[1778454187034,35.46,82333.78,0.0,0.07287,8e-05,6.99229]
[1778454187419,35.46,82333.78,0.0,0.07287,8e-05,6.99229]
[1778454187436,35.46,82333.78,0.0,0.07287,8e-05,6.99229]
[1778454187480,35.46,82333.78,0.0,0.07287,8e-05,6.99229]
[1778454187615,35.46,82333.78,0.0,0.07287,8e-05,6.99229]
[1778454187642,35.45,82315.67,0.0,0.07148,8e-05,6.88804]
[1778454189331,35.46,82298.47,0.0,0.07018,8e-05,6.79007]
[1778454192434,35.46,82300.44,0.0,0.07033,8e-05,6.80142]
[1778454192437,35.46,82300.44,0.0,0.07033,8e-05,6.80142]
[1778454192447,35.46,82300.44,0.0,0.07033,8e-05,6.80142]
[1778454192481,35.46,82299.44,0.0,0.07025,8e-05,6.79589]
[1778454193754,35.46,82299.44,0.0,0.07025,8e-05,6.79589]
[1778454193812,35.46,82299.44,0.0,0.07025,8e-05,6.79589]
[1778454194098,35.46,82298.98,0.0,0.07022,8e-05,6.79342]
[1778454194246,35.46,82298.98,0.0,0.07022,8e-05,6.79342]
[1778454194254,35.46,82298.98,0.0,0.07022,8e-05,6.79342]
[1778454194366,35.46,82299.59,0.0,0.07027,8e-05,6.79705]
[1778454195373,35.46,82309.92,0.0,0.07105,8e-05,6.85603]
[1778454196532,35.46,82309.92,0.0,0.07105,8e-05,6.85603]
[1778454196585,35.46,82315.67,0.0,0.07149,8e-05,6.88897]
[1778454199287,35.46,82308.33,0.0,0.07093,8e-05,6.84713]
[1778454199297,35.46,82308.33,0.0,0.07093,8e-05,6.84713]
[1778454199405,35.46,82308.33,0.0,0.07093,8e-05,6.84718]
[1778454204433,35.45,82304.35,0.0,0.07062,8e-05,6.8234]
[1778454204444,35.45,82304.35,0.0,0.07062,8e-05,6.8234]
[1778454204648,35.45,82315.72,0.0,0.07147,8e-05,6.88788]
[1778454206203,35.45,82315.72,0.0,0.07147,8e-05,6.88742]
[1778454206382,35.45,82315.72,0.0,0.07147,8e-05,6.88742]
[1778454206473,35.45,82315.72,0.0,0.07147,8e-05,6.88742]
[1778454206478,35.45,82315.72,0.0,0.07147,8e-05,6.88742]
[1778454206543,35.45,82323.76,0.0,0.07208,8e-05,6.93348]
[1778454208586,35.45,82323.76,0.0,0.07208,8e-05,6.93336]
[1778454208615,35.45,82323.76,0.0,0.07208,8e-05,6.93336]
[1778454208687,35.45,82316.06,0.0,0.07149,8e-05,6.88921]
[1778454209186,35.45,82316.06,0.0,0.07149,8e-05,6.88921]
[1778454209487,35.45,82316.06,0.0,0.07149,8e-05,6.88926]
[1778454211511,35.45,82322.92,0.0,0.07202,8e-05,6.92863]
[1778454211612,35.45,82317.67,0.0,0.07156,8e-05,6.89297]
[1778454212702,35.45,82317.67,0.0,0.07156,8e-05,6.89297]
[1778454212711,35.45,82317.67,0.0,0.07156,8e-05,6.89297]
[1778454212774,35.45,82314.58,0.0,0.07133,8e-05,6.87529]
[1778454217860,35.45,82311.95,0.0,0.0711,8e-05,6.85845]
[1778454224519,35.44,82304.91,0.0,0.07053,8e-05,6.81541]
[1778454224701,35.44,82304.91,0.0,0.07053,8e-05,6.81541]
[1778454224782,35.44,82312.52,0.0,0.07109,8e-05,6.85774]
[1778454225082,35.44,82312.52,0.0,0.07109,8e-05,6.85774]
[1778454225644,35.44,82312.52,0.0,0.07109,8e-05,6.85774]
[1778454225765,35.44,82312.52,0.0,0.07109,8e-05,6.85774]
[1778454225745,35.44,82292.89,0.0,0.06961,7e-05,6.74613]
[1778454226100,35.44,82292.89,0.0,0.06961,7e-05,6.74613]
[1778454226613,35.44,82291.49,0.0,0.06951,7e-05,6.73833]
[1778454227681,35.44,82291.49,0.0,0.06951,7e-05,6.73833]
[1778454227704,35.44,82262.29,0.0,0.06735,7e-05,6.57411]
[1778454228774,35.44,82244.75,0.0,0.06608,7e-05,6.47586]
[1778454232683,35.44,82229.7,0.0,0.06499,7e-05,6.39228]
[1778454234671,35.43,82217.18,0.0,0.0641,7e-05,6.32338]
[1778454234979,35.43,82217.18,0.0,0.0641,7e-05,6.32338]
[1778454235676,35.43,82216.17,0.0,0.06403,7e-05,6.31785]
[1778454236813,35.43,82216.17,0.0,0.06403,7e-05,6.31785]
[1778454237690,35.43,82224.44,0.0,0.06461,7e-05,6.36299]
[1778454242732,35.43,82218.23,0.0,0.06418,7e-05,6.32887]
[1778454242752,35.43,82235.03,0.0,0.06536,7e-05,6.42102]
[1778454244406,35.43,82234.96,0.0,0.06536,7e-05,6.42037]
[1778454245121,35.43,82239.83,0.0,0.0657,7e-05,6.44723]
[1778454247066,35.43,82237.81,0.0,0.06555,7e-05,6.4355]
[1778454247098,35.43,82237.81,0.0,0.06555,7e-05,6.4355]
[1778454247113,35.43,82237.81,0.0,0.06555,7e-05,6.4355]
[1778454247134,35.43,82237.81,0.0,0.06555,7e-05,6.4355]
[1778454247765,35.43,82241.41,0.0,0.06581,7e-05,6.45514]
[1778454247920,35.43,82241.41,0.0,0.06581,7e-05,6.45514]
[1778454247941,35.43,82241.41,0.0,0.06581,7e-05,6.45514]
[1778454248393,35.43,82241.41,0.0,0.06581,7e-05,6.45514]
[1778454248775,35.43,82237.15,0.0,0.0655,7e-05,6.43141]
[1778454249117,35.43,82237.15,0.0,0.0655,7e-05,6.43141]
[1778454249779,35.43,82238.94,0.0,0.06562,7e-05,6.44106]
[1778454249964,35.43,82238.94,0.0,0.06562,7e-05,6.44106]
[1778454250822,35.43,82238.94,0.0,0.06562,7e-05,6.44106]
[1778454250836,35.43,82236.19,0.0,0.06542,7e-05,6.42567]
[1778454254815,35.43,82222.97,0.0,0.06447,7e-05,6.35181]
[1778454256717,35.43,82217.98,0.0,0.06411,7e-05,6.32384]
[1778454256726,35.43,82217.98,0.0,0.06411,7e-05,6.32384]
[1778454256733,35.43,82217.98,0.0,0.06411,7e-05,6.32384]
[1778454256831,35.42,82218.09,0.0,0.06411,7e-05,6.32377]
[1778454257341,35.42,82218.09,0.0,0.06411,7e-05,6.32377]
[1778454257838,35.42,82216.95,0.0,0.06402,7e-05,6.31688]
[1778454258800,35.42,82216.95,0.0,0.06402,7e-05,6.31688]
[1778454258866,35.42,82217.37,0.0,0.06404,7e-05,6.31852]
[1778454260791,35.42,82210.85,0.0,0.06358,7e-05,6.28237]
[1778454260837,35.42,82210.85,0.0,0.06358,7e-05,6.28237]
[1778454260877,35.42,82207.65,0.0,0.06335,7e-05,6.26441]
[1778454261875,35.42,82207.65,0.0,0.06335,7e-05,6.26441]
[1778454262878,35.42,82224.38,0.0,0.06451,7e-05,6.35509]
[1778454263372,35.42,82224.38,0.0,0.06451,7e-05,6.35509]
[1778454263886,35.42,82222.15,0.0,0.06435,7e-05,6.34283]
[1778454268920,35.42,82228.17,0.0,0.06477,7e-05,6.37534]
[1778454271012,35.41,82232.25,0.0,0.06506,7e-05,6.39753]
[1778454271794,35.41,82243.97,0.0,0.06585,7e-05,6.45678]
[1778454276047,35.41,82239.04,0.0,0.06548,7e-05,6.42848]
[1778454276836,35.41,82239.35,0.0,0.0655,7e-05,6.43019]
[1778454278827,35.41,82239.35,0.0,0.0655,7e-05,6.42999]
[1778454278885,35.41,82217.04,0.0,0.06392,7e-05,6.30754]
[1778454280858,35.41,82238.81,0.0,0.06546,7e-05,6.42672]
[1778454281590,35.41,82238.81,0.0,0.06546,7e-05,6.42672]
[1778454281662,35.41,82238.72,0.0,0.06545,7e-05,6.42622]
[1778454285040,35.41,82250.42,0.0,0.06628,7e-05,6.48995]
[1778454287153,35.41,82252.3,0.0,0.06641,7e-05,6.50007]
[1778454288104,35.41,82256.35,0.0,0.0667,7e-05,6.52225]
[1778454288154,35.41,82247.84,0.0,0.06608,7e-05,6.47465]
[1778454294104,35.4,82244.99,0.0,0.06585,7e-05,6.45719]
[1778454296293,35.4,82231.88,0.0,0.06491,7e-05,6.38434]
[1778454298140,35.4,82219.12,0.0,0.06399,7e-05,6.31292]
[1778454302806,35.39,82238.15,0.0,0.0653,7e-05,6.4144]
[1778454303035,35.39,82238.15,0.0,0.0653,7e-05,6.4144]
[1778454303242,35.39,82247.43,0.0,0.06596,7e-05,6.46568]
[1778454309217,35.39,82259.93,0.0,0.06684,7e-05,6.53338]
[1778454311462,35.38,82274.89,0.0,0.06792,7e-05,6.61626]
[1778454314657,35.38,82263.96,0.0,0.0671,7e-05,6.55371]
[1778454315391,35.38,82263.96,0.0,0.0671,7e-05,6.55371]
[1778454316921,35.38,82254.72,0.0,0.06643,7e-05,6.50176]
[1778454316957,35.38,82251.23,0.0,0.06617,7e-05,6.48166]
[1778454318264,35.38,82250.91,0.0,0.06614,7e-05,6.47989]
[1778454318843,35.38,82255.98,0.0,0.0665,7e-05,6.50746]
[1778454319871,35.38,82255.98,0.0,0.0665,7e-05,6.50746]
[1778454319907,35.38,82257.93,0.0,0.06664,7e-05,6.51798]
[1778454322952,35.37,82269.7,0.0,0.06748,7e-05,6.58248]
[1778454326773,35.37,82277.89,0.0,0.06807,7e-05,6.62748]
[1778454326928,35.37,82289.62,0.0,0.06892,7e-05,6.69255]
[1778454327097,35.37,82289.62,0.0,0.06892,7e-05,6.69255]
[1778454327344,35.37,82289.62,0.0,0.06892,7e-05,6.69255]
[1778454331372,35.36,82280.27,0.0,0.06815,7e-05,6.63213]
[1778454336407,35.36,82287.16,0.0,0.06863,7e-05,6.66843]
[1778454338412,35.36,82288.47,0.0,0.06872,7e-05,6.6753]
[1778454338774,35.36,82288.47,0.0,0.06872,7e-05,6.6753]
[1778454338801,35.36,82307.3,0.0,0.07012,8e-05,6.78147]
[1778454340866,35.35,82307.48,0.0,0.07012,8e-05,6.78188]
[1778454340986,35.35,82320.59,0.0,0.0711,8e-05,6.85523]
[1778454341023,35.35,82320.59,0.0,0.0711,8e-05,6.85523]
[1778454341102,35.35,82320.59,0.0,0.0711,8e-05,6.85523]
[1778454341689,35.35,82345.92,0.0,0.07305,8e-05,7.00106]
[1778454344250,35.35,82344.58,0.0,0.07293,8e-05,6.99246]
[1778454344759,35.35,82344.58,0.0,0.07293,8e-05,6.99246]
[1778454344860,35.35,82332.8,0.0,0.07202,8e-05,6.9241]
[1778454350175,35.34,82328.97,0.0,0.0717,8e-05,6.90052]
[1778454353131,35.34,82317.25,0.0,0.07079,8e-05,6.83185]
[1778454353407,35.34,82317.25,0.0,0.07079,8e-05,6.83185]
[1778454353586,35.34,82304.74,0.0,0.06983,8e-05,6.75974]
[1778454356560,35.33,82290.17,0.0,0.06871,7e-05,6.67517]
[1778454360463,35.33,82284.09,0.0,0.06824,7e-05,6.63927]
[1778454362606,35.33,82296.24,0.0,0.06912,7e-05,6.70633]
[1778454364615,35.32,82306.42,0.0,0.06987,8e-05,6.76294]
[1778454365129,35.32,82306.42,0.0,0.06987,8e-05,6.76294]
[1778454365623,35.32,82310.18,0.0,0.07015,8e-05,6.78368]
[1778454367636,35.32,82322.42,0.0,0.07106,8e-05,6.85256]
[1778454371887,35.32,82339.49,0.0,0.07235,8e-05,6.94907]
[1778454372815,35.32,82339.49,0.0,0.07235,8e-05,6.94907]
[1778454372833,35.32,82339.49,0.0,0.07235,8e-05,6.94912]
[1778454373686,35.32,82350.27,0.0,0.07318,8e-05,7.01143]
[1778454375027,35.31,82357.7,0.0,0.07376,8e-05,7.05443]
[1778454375700,35.31,82356.96,0.0,0.0737,8e-05,7.04989]
[1778454377574,35.31,82351.03,0.0,0.07324,8e-05,7.01523]
[1778454377774,35.31,82351.03,0.0,0.07324,8e-05,7.01523]
[1778454377827,35.31,82339.25,0.0,0.07232,8e-05,6.94691]
[1778454383030,35.31,82332.05,0.0,0.07174,8e-05,6.90381]
[1778454382759,35.31,82343.24,0.0,0.0726,8e-05,6.96787]
[1778454383949,35.31,82346.45,0.0,0.07285,8e-05,6.98622]
[1778454384527,35.31,82346.45,0.0,0.07285,8e-05,6.98622]
[1778454384541,35.31,82346.45,0.0,0.07285,8e-05,6.98622]
[1778454384834,35.31,82346.45,0.0,0.07285,8e-05,6.98622]
[1778454384887,35.31,82342.67,0.0,0.07255,8e-05,6.96435]
[1778454385511,35.31,82342.67,0.0,0.07255,8e-05,6.96435]
[1778454385878,35.31,82334.44,0.0,0.07191,8e-05,6.91669]
[1778454387086,35.31,82334.44,0.0,0.07191,8e-05,6.91669]
[1778454387798,35.31,82332.1,0.0,0.07173,8e-05,6.90273]
[1778454388805,35.3,82321.15,0.0,0.07088,8e-05,6.83899]
[1778454389596,35.3,82321.15,0.0,0.07088,8e-05,6.83899]
[1778454389745,35.3,82321.15,0.0,0.07088,8e-05,6.83899]
[1778454391150,35.3,82323.85,0.0,0.071,8e-05,6.84648]
[1778454391828,35.3,82324.1,0.0,0.07102,8e-05,6.84791]
[1778454392551,35.3,82324.1,0.0,0.07102,8e-05,6.84791]
[1778454392579,35.3,82324.1,0.0,0.07102,8e-05,6.84791]
[1778454392836,35.3,82325.34,0.0,0.0711,8e-05,6.85419]
[1778454393602,35.3,82325.34,0.0,0.0711,8e-05,6.85419]
[1778454398876,35.28,82317.33,0.0,0.07042,8e-05,6.80297]
[1778454401830,35.28,82314.81,0.0,0.07021,8e-05,6.78712]
[1778454403915,35.28,82290.04,0.0,0.06833,7e-05,6.64468]
[1778454404203,35.28,82290.04,0.0,0.06833,7e-05,6.64468]
[1778454404933,35.28,82290.04,0.0,0.06833,7e-05,6.64468]
[1778454405432,35.27,82283.9,0.0,0.06787,7e-05,6.60962]
[1778454407007,35.27,82283.0,0.0,0.0678,7e-05,6.60456]
[1778454407327,35.27,82282.8,0.0,0.06778,7e-05,6.60299]
[1778454407467,35.27,82282.8,0.0,0.06778,7e-05,6.60299]
[1778454407939,35.27,82282.46,0.0,0.06775,7e-05,6.60065]
[1778454409528,35.27,82278.17,0.0,0.06743,7e-05,6.57612]
[1778454409958,35.27,82277.76,0.0,0.06739,7e-05,6.57302]
[1778454411379,35.27,82277.82,0.0,0.06739,7e-05,6.57295]
[1778454411832,35.27,82277.82,0.0,0.06739,7e-05,6.57295]
[1778454411967,35.27,82273.31,0.0,0.06705,7e-05,6.54731]
[1778454413984,35.27,82262.48,0.0,0.06626,7e-05,6.48622]
[1778454419017,35.26,82253.24,0.0,0.06554,7e-05,6.43119]
[1778454424059,35.26,82255.72,0.0,0.06571,7e-05,6.44406]
[1778454425067,35.26,82243.27,0.0,0.06482,7e-05,6.37506]
[1778454427079,35.25,82231.62,0.0,0.06398,7e-05,6.31028]
[1778454430023,35.25,82229.35,0.0,0.06381,7e-05,6.29657]
[1778454430121,35.25,82229.22,0.0,0.06379,7e-05,6.29522]
[1778454435134,35.24,82217.32,0.0,0.06292,7e-05,6.22721]
[1778454440170,35.23,82211.28,0.0,0.06245,7e-05,6.19104]
[1778454442573,35.23,82223.69,0.0,0.0633,7e-05,6.25765]
[1778454448232,35.22,82213.35,0.0,0.06254,7e-05,6.1981]
[1778454451973,35.22,82206.88,0.0,0.06207,7e-05,6.16114]
[1778454453144,35.22,82220.64,0.0,0.06296,7e-05,6.22915]
[1778454455719,35.21,82224.92,0.0,0.06324,7e-05,6.25147]
[1778454455748,35.21,82224.92,0.0,0.06324,7e-05,6.25147]
[1778454456045,35.21,82227.65,0.0,0.06343,7e-05,6.26586]
[1778454458068,35.21,82227.65,0.0,0.06343,7e-05,6.26586]
[1778454458092,35.21,82227.65,0.0,0.06343,7e-05,6.26586]
[1778454457289,35.21,82242.94,0.0,0.0645,7e-05,6.34916]
[1778454459003,35.21,82242.94,0.0,0.0645,7e-05,6.34916]
[1778454459040,35.21,82244.68,0.0,0.06461,7e-05,6.35742]
[1778454459878,35.21,82244.68,0.0,0.06461,7e-05,6.35742]
[1778454460103,35.21,82244.68,0.0,0.06461,7e-05,6.35742]
[1778454459948,35.21,82242.4,0.0,0.06444,7e-05,6.34485]
[1778454460640,35.21,82242.4,0.0,0.06444,7e-05,6.34485]
[1778454460832,35.21,82242.4,0.0,0.06444,7e-05,6.34485]
[1778454462047,35.2,82223.72,0.0,0.06311,7e-05,6.24069]
[1778454465006,35.2,82223.73,0.0,0.06309,7e-05,6.23977]
[1778454465072,35.2,82224.66,0.0,0.06315,7e-05,6.24437]
[1778454470380,35.19,82223.13,0.0,0.06302,7e-05,6.23371]
[1778454472395,35.19,82222.86,0.0,0.06299,7e-05,6.23179]
[1778454478436,35.18,82233.73,0.0,0.0637,7e-05,6.28726]
[1778454479912,35.18,82233.73,0.0,0.0637,7e-05,6.28726]
[1778454480136,35.18,82236.21,0.0,0.06386,7e-05,6.29984]
[1778454484096,35.18,82246.94,0.0,0.06459,7e-05,6.35653]
[1778454484516,35.18,82246.94,0.0,0.06459,7e-05,6.35653]
[1778454484811,35.18,82246.87,0.0,0.06459,7e-05,6.35615]
[1778454485953,35.18,82246.87,0.0,0.06459,7e-05,6.35615]
[1778454486027,35.17,82247.08,0.0,0.06459,7e-05,6.35605]
[1778454486603,35.17,82258.79,0.0,0.06542,7e-05,6.42087]
[1778454487593,35.17,82274.29,0.0,0.06651,7e-05,6.50485]
[1778454489142,35.17,82274.29,0.0,0.06651,7e-05,6.50485]
[1778454489154,35.17,82274.29,0.0,0.06651,7e-05,6.50485]
[1778454489137,35.17,82285.06,0.0,0.06729,7e-05,6.56467]
[1778454489997,35.17,82285.06,0.0,0.06729,7e-05,6.56467]
[1778454490035,35.17,82285.06,0.0,0.06729,7e-05,6.56467]
[1778454490856,35.17,82300.48,0.0,0.06843,7e-05,6.65135]
[1778454493684,35.16,82301.11,0.0,0.06847,7e-05,6.65414]
[1778454494166,35.16,82299.11,0.0,0.06831,7e-05,6.64191]
[1778454499417,35.16,82300.2,0.0,0.06836,7e-05,6.64631]
[1778454504649,35.14,82309.11,0.0,0.06893,7e-05,6.68925]
[1778454508655,35.11,82323.21,0.0,0.06982,8e-05,6.75699]
[1778454509661,35.11,82323.21,0.0,0.06982,8e-05,6.75699]
[1778454509664,35.1,82351.47,0.0,0.0719,8e-05,6.91351]
[1778454510470,35.1,82351.47,0.0,0.0719,8e-05,6.91351]
[1778454510480,35.1,82351.47,0.0,0.0719,8e-05,6.91351]
[1778454510678,35.09,82351.47,0.0,0.07189,8e-05,6.91276]
[1778454511211,35.09,82351.47,0.0,0.07189,8e-05,6.91276]
[1778454511667,35.09,82350.19,0.0,0.07173,8e-05,6.89894]
[1778454512294,35.09,82350.19,0.0,0.07173,8e-05,6.89894]
[1778454512331,35.09,82350.19,0.0,0.07173,8e-05,6.89894]
[1778454513053,35.09,82350.19,0.0,0.07173,8e-05,6.89894]
[1778454513098,35.09,82333.28,0.0,0.07041,8e-05,6.79987]
[1778454514033,35.09,82333.28,0.0,0.07041,8e-05,6.79987]
[1778454514571,35.09,82333.09,0.0,0.07039,8e-05,6.79878]
[1778454514876,35.09,82333.09,0.0,0.07039,8e-05,6.79878]
[1778454516093,35.09,82326.72,0.0,0.0699,8e-05,6.76156]
[1778454516271,35.08,82320.62,0.0,0.06942,8e-05,6.72535]
[1778454516522,35.08,82320.62,0.0,0.06942,8e-05,6.72535]
[1778454517427,35.08,82320.43,0.0,0.06941,8e-05,6.72427]
[1778454517521,35.08,82320.43,0.0,0.06941,8e-05,6.72427]
[1778454517983,35.08,82301.85,0.0,0.06801,7e-05,6.61806]
[1778454518693,35.08,82301.85,0.0,0.06801,7e-05,6.61806]
[1778454518954,35.08,82301.85,0.0,0.06801,7e-05,6.61806]
[1778454518987,35.08,82298.16,0.0,0.06773,7e-05,6.59665]
[1778454522460,35.08,82301.95,0.0,0.06799,7e-05,6.61688]
[1778454522466,35.08,82301.95,0.0,0.06799,7e-05,6.61688]
[1778454522749,35.08,82308.01,0.0,0.06844,7e-05,6.65082]
[1778454527311,35.07,82303.44,0.0,0.06807,7e-05,6.62295]
[1778454528357,35.07,82303.44,0.0,0.06806,7e-05,6.62249]
[1778454529169,35.07,82303.44,0.0,0.06806,7e-05,6.62249]
[1778454530631,35.07,82301.45,0.0,0.06791,7e-05,6.61037]
[1778454532695,35.07,82293.49,0.0,0.06731,7e-05,6.56465]
[1778454532746,35.07,82293.49,0.0,0.06731,7e-05,6.56465]
[1778454534368,35.07,82291.63,0.0,0.06716,7e-05,6.55349]
[1778454536809,35.06,82288.54,0.0,0.06693,7e-05,6.53554]
[1778454538689,35.06,82292.07,0.0,0.06718,7e-05,6.55481]
[1778454538709,35.06,82292.07,0.0,0.06718,7e-05,6.55481]
[1778454538875,35.06,82292.07,0.0,0.06718,7e-05,6.55481]
[1778454538881,35.06,82292.07,0.0,0.06718,7e-05,6.55481]
[1778454538889,35.06,82292.07,0.0,0.06718,7e-05,6.55481]
[1778454540245,35.06,82305.56,0.0,0.06816,7e-05,6.63008]
[1778454545272,35.06,82300.61,0.0,0.06777,7e-05,6.60018]
[1778454547167,35.05,82310.41,0.0,0.06849,7e-05,6.65501]
[1778454548358,35.05,82313.39,0.0,0.06871,7e-05,6.67152]
[1778454549420,35.05,82313.44,0.0,0.06871,7e-05,6.6718]
[1778454549508,35.05,82313.44,0.0,0.06871,7e-05,6.6718]
[1778454549944,35.05,82296.78,0.0,0.06747,7e-05,6.57691]
[1778454550950,35.05,82284.13,0.0,0.06653,7e-05,6.5054]
[1778454555986,35.05,82281.57,0.0,0.06633,7e-05,6.49006]
[1778454561020,35.05,82286.75,0.0,0.0667,7e-05,6.51844]
[1778454563133,35.05,82287.25,0.0,0.06674,7e-05,6.52107]
[1778454563516,35.05,82295.53,0.0,0.06734,7e-05,6.56731]
[1778454564052,35.05,82295.62,0.0,0.06735,7e-05,6.56782]
[1778454566237,35.05,82302.26,0.0,0.06783,7e-05,6.60509]
[1778454566248,35.05,82302.26,0.0,0.06783,7e-05,6.60509]
[1778454566252,35.05,82302.26,0.0,0.06783,7e-05,6.60509]
[1778454567193,35.05,82302.26,0.0,0.06783,7e-05,6.60509]
[1778454567209,35.04,82301.36,0.0,0.06776,7e-05,6.59908]
[1778454567596,35.04,82301.36,0.0,0.06776,7e-05,6.59908]
[1778454568081,35.04,82301.36,0.0,0.06775,7e-05,6.59878]
[1778454573117,35.04,82301.26,0.0,0.06767,7e-05,6.59127]
[1778454574130,35.04,82301.26,0.0,0.06767,7e-05,6.59127]
[1778454574170,35.04,82301.39,0.0,0.06768,7e-05,6.59172]
[1778454576203,35.04,82301.39,0.0,0.06768,7e-05,6.59143]
[1778454577145,35.04,82302.27,0.0,0.06773,7e-05,6.59583]
[1778454577668,35.04,82302.27,0.0,0.06773,7e-05,6.59583]
[1778454578680,35.04,82296.23,0.0,0.06728,7e-05,6.56141]
[1778454579426,35.04,82296.3,0.0,0.06728,7e-05,6.56156]
[1778454580166,35.03,82296.82,0.0,0.06732,7e-05,6.56424]
[1778454583532,35.03,82298.93,0.0,0.06746,7e-05,6.57532]
[1778454584022,35.03,82298.93,0.0,0.06746,7e-05,6.57532]
[1778454584201,35.03,82298.86,0.0,0.06746,7e-05,6.57462]
[1778454588130,35.03,82304.06,0.0,0.06783,7e-05,6.60296]
[1778454592294,35.03,82305.28,0.0,0.0679,7e-05,6.60849]
[1778454594316,35.02,82299.52,0.0,0.06746,7e-05,6.5749]
[1778454600605,35.02,82294.93,0.0,0.0671,7e-05,6.54753]
[1778454600725,35.02,82294.93,0.0,0.0671,7e-05,6.54753]
[1778454600857,35.02,82294.93,0.0,0.0671,7e-05,6.54753]
[1778454601570,35.02,82293.65,0.0,0.067,7e-05,6.54003]
[1778454601784,35.02,82307.6,0.0,0.06803,7e-05,6.6186]
[1778454605288,35.02,82326.81,0.0,0.06945,8e-05,6.72634]
[1778454610676,35.01,82333.27,0.0,0.06992,8e-05,6.7623]
[1778454610710,35.01,82333.27,0.0,0.06992,8e-05,6.7623]
[1778454617427,35.01,82326.21,0.0,0.06936,8e-05,6.71965]
[1778454622463,35.0,82322.6,0.0,0.06907,8e-05,6.69742]
[1778454627025,35.0,82337.13,0.0,0.07014,8e-05,6.77865]
[1778454632541,34.99,82338.98,0.0,0.07016,8e-05,6.77858]
[1778454635605,34.99,82332.68,0.0,0.06967,8e-05,6.7417]
[1778454635751,34.98,82346.27,0.0,0.0707,8e-05,6.81957]
[1778454637554,34.98,82353.79,0.0,0.07128,8e-05,6.8627]
[1778454637746,34.98,82353.79,0.0,0.07128,8e-05,6.8627]
[1778454637847,34.98,82359.16,0.0,0.07169,8e-05,6.89342]
[1778454639010,34.98,82374.46,0.0,0.07288,8e-05,6.98204]
[1778454640056,34.98,82374.46,0.0,0.07288,8e-05,6.98204]
[1778454640283,34.98,82384.45,0.0,0.07366,8e-05,7.04001]
[1778454641265,34.98,82399.58,0.0,0.07486,8e-05,7.12866]
[1778454643452,34.98,82404.57,0.0,0.07525,8e-05,7.15779]
[1778454643532,34.98,82404.57,0.0,0.07525,8e-05,7.15779]
[1778454643698,34.98,82399.39,0.0,0.07483,8e-05,7.12675]
[1778454645892,34.98,82399.39,0.0,0.07482,8e-05,7.12634]
[1778454645954,34.98,82399.39,0.0,0.07482,8e-05,7.12634]
[1778454646080,34.96,82386.01,0.0,0.07364,8e-05,7.03912]
[1778454646442,34.96,82386.01,0.0,0.07364,8e-05,7.03912]
[1778454646730,34.96,82386.01,0.0,0.07364,8e-05,7.03912]
[1778454646945,34.96,82386.01,0.0,0.07364,8e-05,7.03912]
[1778454647276,34.96,82386.01,0.0,0.07364,8e-05,7.03912]
[1778454647262,34.95,82373.61,0.0,0.07265,8e-05,6.96508]
[1778454648277,34.95,82373.61,0.0,0.07265,8e-05,6.96508]
[1778454648319,34.95,82384.98,0.0,0.07353,8e-05,7.03106]
[1778454649783,34.95,82384.98,0.0,0.07353,8e-05,7.03106]
[1778454652029,34.95,82386.0,0.0,0.07361,8e-05,7.03659]
[1778454654586,34.95,82384.44,0.0,0.07346,8e-05,7.02586]
[1778454659743,34.94,82384.75,0.0,0.07343,8e-05,7.02362]
[1778454663990,34.93,82386.47,0.0,0.07354,8e-05,7.03171]
[1778454664259,34.93,82386.47,0.0,0.07354,8e-05,7.03171]
[1778454665529,34.93,82378.4,0.0,0.07289,8e-05,6.98353]
[1778454666040,34.93,82378.4,0.0,0.07289,8e-05,6.98353]
[1778454666113,34.93,82388.36,0.0,0.07367,8e-05,7.04128]
[1778454666919,34.93,82388.36,0.0,0.07367,8e-05,7.04128]
[1778454667583,34.93,82389.07,0.0,0.07372,8e-05,7.04534]
[1778454668726,34.93,82389.15,0.0,0.07373,8e-05,7.0456]
[1778454668816,34.93,82389.15,0.0,0.07373,8e-05,7.0456]
[1778454668818,34.93,82376.74,0.0,0.07275,8e-05,6.97262]
[1778454670289,34.93,82376.74,0.0,0.07275,8e-05,6.97262]
[1778454670322,34.93,82364.87,0.0,0.0718,8e-05,6.90214]
[1778454670591,34.93,82364.87,0.0,0.0718,8e-05,6.90214]
[1778454671366,34.93,82366.35,0.0,0.07192,8e-05,6.91075]
[1778454673613,34.93,82365.53,0.0,0.07185,8e-05,6.90596]
[1778454673842,34.92,82365.53,0.0,0.07185,8e-05,6.90546]
[1778454674394,34.92,82365.53,0.0,0.07185,8e-05,6.90546]
[1778454675271,34.92,82365.53,0.0,0.07185,8e-05,6.90546]
[1778454675885,34.92,82368.05,0.0,0.07203,8e-05,6.9191]
[1778454680769,34.92,82382.92,0.0,0.07317,8e-05,7.00403]
[1778454680894,34.92,82382.33,0.0,0.07311,8e-05,6.99992]
[1778454681780,34.92,82382.33,0.0,0.07311,8e-05,6.99992]
[1778454681915,34.92,82382.33,0.0,0.07311,8e-05,6.99992]
[1778454681977,34.91,82367.73,0.0,0.07196,8e-05,6.91397]
[1778454685019,34.91,82359.74,0.0,0.07132,8e-05,6.8664]
[1778454685031,34.91,82356.01,0.0,0.07103,8e-05,6.84432]
[1778454687264,34.91,82356.01,0.0,0.07102,8e-05,6.84388]
[1778454687268,34.91,82354.38,0.0,0.07089,8e-05,6.8336]
[1778454689629,34.91,82353.94,0.0,0.07085,8e-05,6.83063]
[1778454689958,34.91,82353.0,0.0,0.07077,8e-05,6.82477]
[1778454690965,34.91,82340.99,0.0,0.06984,8e-05,6.75507]
[1778454696000,34.9,82338.93,0.0,0.06962,8e-05,6.73628]
[1778454701036,34.9,82333.58,0.0,0.06919,8e-05,6.70426]
[1778454706073,34.9,82332.85,0.0,0.06912,8e-05,6.69892]
[1778454709490,34.89,82333.18,0.0,0.06914,8e-05,6.70014]
[1778454710081,34.89,82333.18,0.0,0.06914,8e-05,6.70014]
[1778454713122,34.89,82322.49,0.0,0.06833,7e-05,6.63866]
[1778454716147,34.89,82312.21,0.0,0.06756,7e-05,6.57988]
[1778454718162,34.89,82298.69,0.0,0.06655,7e-05,6.50272]
[1778454723195,34.89,82302.64,0.0,0.06682,7e-05,6.52386]
[1778454728235,34.88,82305.54,0.0,0.06701,7e-05,6.53855]
[1778454733266,34.88,82304.59,0.0,0.06693,7e-05,6.5319]
[1778454737295,34.88,82314.99,0.0,0.06768,7e-05,6.58969]
[1778454740315,34.88,82330.28,0.0,0.06881,8e-05,6.67572]
[1778454745350,34.87,82330.38,0.0,0.06879,8e-05,6.67396]
[1778454750385,34.87,82326.29,0.0,0.06845,8e-05,6.64827]
[1778454754413,34.86,82316.71,0.0,0.06766,7e-05,6.58654]
[1778454756428,34.86,82304.09,0.0,0.06672,7e-05,6.51442]
[1778454761462,34.86,82297.13,0.0,0.0662,7e-05,6.4743]
[1778454768121,34.86,82299.06,0.0,0.06632,7e-05,6.48418]
[1778454771829,34.85,82293.78,0.0,0.06593,7e-05,6.45408]
[1778454774006,34.85,82272.22,0.0,0.06437,7e-05,6.33335]
[1778454778408,34.86,82259.32,0.0,0.06346,7e-05,6.2624]
[1778454780669,34.86,82259.89,0.0,0.0635,7e-05,6.26574]
[1778454781352,34.86,82259.89,0.0,0.0635,7e-05,6.26574]
[1778454781777,34.86,82259.22,0.0,0.06345,7e-05,6.26221]
[1778454781880,34.86,82259.43,0.0,0.06347,7e-05,6.26356]
[1778454784630,34.86,82245.98,0.0,0.06253,7e-05,6.19021]
[1778454789334,34.86,82249.78,0.0,0.06281,7e-05,6.2117]
[1778454789361,34.86,82257.76,0.0,0.06337,7e-05,6.25563]
[1778454791683,34.86,82270.07,0.0,0.06424,7e-05,6.32332]
[1778454796717,34.86,82272.88,0.0,0.06443,7e-05,6.33825]
[1778454801752,34.86,82277.63,0.0,0.06477,7e-05,6.36431]
[1778454806787,34.85,82276.68,0.0,0.06469,7e-05,6.35795]
[1778454809307,34.85,82292.96,0.0,0.06587,7e-05,6.44915]
[1778454815460,34.85,82300.01,0.0,0.06633,7e-05,6.48292]
[1778454817741,34.85,82301.55,0.0,0.06644,7e-05,6.49138]
[1778454817864,34.85,82301.55,0.0,0.06644,7e-05,6.49121]
[1778454819122,34.85,82311.45,0.0,0.06716,7e-05,6.54704]
[1778454824218,34.85,82314.73,0.0,0.0674,7e-05,6.56481]
[1778454824319,34.85,82317.29,0.0,0.06758,7e-05,6.57911]
[1778454826926,34.85,82303.55,0.0,0.06656,7e-05,6.50058]
[1778454831962,34.85,82303.98,0.0,0.06658,7e-05,6.50234]
[1778454834516,34.85,82314.62,0.0,0.06736,7e-05,6.5623]
[1778454839729,34.84,82311.94,0.0,0.06715,7e-05,6.54602]
[1778454845053,34.84,82307.37,0.0,0.0668,7e-05,6.51918]
[1778454850089,34.84,82298.66,0.0,0.06615,7e-05,6.46928]
[1778454854117,34.84,82285.59,0.0,0.06519,7e-05,6.39573]
[1778454858145,34.84,82297.7,0.0,0.06608,7e-05,6.46378]
[1778454863532,34.84,82301.58,0.0,0.06636,7e-05,6.4852]
[1778454864937,34.84,82299.54,0.0,0.0662,7e-05,6.47346]
[1778454865078,34.84,82299.54,0.0,0.0662,7e-05,6.47346]
[1778454865319,34.84,82299.54,0.0,0.0662,7e-05,6.47346]
[1778454865332,34.84,82349.19,0.0,0.06992,8e-05,6.75641]
[1778454865817,34.84,82349.19,0.0,0.06992,8e-05,6.75641]
[1778454865844,34.84,82349.19,0.0,0.06992,8e-05,6.75641]
[1778454866277,34.84,82349.19,0.0,0.06992,8e-05,6.75641]
[1778454866323,34.84,82354.82,0.0,0.07035,8e-05,6.78866]
[1778454866785,34.84,82354.82,0.0,0.07035,8e-05,6.78866]
[1778454867221,34.84,82354.82,0.0,0.07035,8e-05,6.78866]
[1778454871240,34.84,82355.62,0.0,0.07041,8e-05,6.79297]
[1778454871260,34.84,82355.76,0.0,0.07036,8e-05,6.78815]
[1778454873134,34.83,82355.76,0.0,0.07036,8e-05,6.78804]
[1778454873265,34.83,82356.19,0.0,0.07039,8e-05,6.79042]
[1778454874439,34.83,82356.19,0.0,0.07039,8e-05,6.79042]
[1778454874540,34.83,82356.88,0.0,0.07044,8e-05,6.79382]
[1778454875162,34.83,82356.88,0.0,0.07044,8e-05,6.79382]
[1778454875278,34.83,82356.88,0.0,0.07043,8e-05,6.79322]
[1778454877216,34.83,82356.91,0.0,0.07043,8e-05,6.7928]
[1778454877295,34.83,82355.06,0.0,0.07028,8e-05,6.78182]
[1778454882326,34.82,82356.2,0.0,0.07034,8e-05,6.78612]
[1778454887362,34.82,82347.18,0.0,0.06961,8e-05,6.73122]
[1778454887788,34.82,82347.18,0.0,0.06961,8e-05,6.73122]
[1778454889459,34.82,82346.23,0.0,0.06953,8e-05,6.72523]
[1778454892932,34.81,82346.5,0.0,0.06952,8e-05,6.72471]
[1778454893573,34.81,82346.5,0.0,0.06952,8e-05,6.72471]
[1778454894065,34.81,82344.87,0.0,0.06939,8e-05,6.7148]
[1778454894114,34.81,82344.87,0.0,0.06939,8e-05,6.7148]
[1778454894411,34.81,82347.87,0.0,0.06961,8e-05,6.73155]
[1778454896398,34.81,82356.99,0.0,0.0703,8e-05,6.78365]
[1778454896459,34.81,82364.36,0.0,0.07087,8e-05,6.82621]
[1778454897107,34.81,82364.36,0.0,0.07087,8e-05,6.82621]
[1778454897626,34.81,82364.36,0.0,0.07087,8e-05,6.82602]
[1778454899717,34.81,82376.73,0.0,0.07183,8e-05,6.89854]
[1778454904481,34.81,82399.45,0.0,0.07364,8e-05,7.03259]
[1778454905895,34.81,82405.25,0.0,0.07409,8e-05,7.06656]
[1778454905947,34.81,82405.25,0.0,0.07409,8e-05,7.06656]
[1778454906499,34.81,82406.87,0.0,0.07421,8e-05,7.07529]
[1778454908212,34.81,82404.5,0.0,0.07402,8e-05,7.06118]
[1778454908509,34.81,82392.95,0.0,0.0731,8e-05,6.99302]
[1778454911532,34.81,82403.03,0.0,0.0739,8e-05,7.05244]
[1778454911861,34.81,82403.03,0.0,0.0739,8e-05,7.05244]
[1778454912263,34.81,82403.03,0.0,0.0739,8e-05,7.05244]
[1778454912550,34.81,82405.67,0.0,0.07411,8e-05,7.06796]
[1778454912829,34.81,82405.67,0.0,0.07411,8e-05,7.06796]
[1778454913340,34.81,82405.67,0.0,0.07411,8e-05,7.06796]
[1778454913385,34.81,82405.67,0.0,0.07411,8e-05,7.06796]
[1778454913548,34.81,82439.17,0.0,0.07683,8e-05,7.26726]
[1778454914109,34.81,82439.17,0.0,0.07683,8e-05,7.26726]
[1778454914144,34.81,82439.17,0.0,0.07683,8e-05,7.26726]
[1778454914554,34.81,82443.31,0.0,0.07717,8e-05,7.29212]
[1778454915094,34.81,82443.31,0.0,0.07717,8e-05,7.29212]
[1778454915561,34.81,82442.01,0.0,0.07706,8e-05,7.28417]
[1778454916209,34.81,82442.01,0.0,0.07706,8e-05,7.28417]
[1778454916456,34.81,82442.01,0.0,0.07706,8e-05,7.28417]
[1778454917575,34.8,82452.75,0.0,0.07793,8e-05,7.34789]
[1778454917805,34.8,82452.75,0.0,0.07793,8e-05,7.34789]
[1778454918581,34.8,82447.48,0.0,0.0775,8e-05,7.31622]
[1778454918942,34.8,82447.48,0.0,0.0775,8e-05,7.31622]
[1778454919591,34.8,82440.11,0.0,0.07689,8e-05,7.27206]
[1778454920596,34.8,82427.7,0.0,0.07588,8e-05,7.19799]
[1778454921705,34.8,82426.27,0.0,0.07576,8e-05,7.18926]
[1778454927645,34.8,82419.19,0.0,0.07517,8e-05,7.14582]
[1778454930672,34.8,82407.84,0.0,0.07425,8e-05,7.0781]
[1778454936338,34.8,82406.97,0.0,0.07412,8e-05,7.06665]
[1778454936830,34.8,82406.97,0.0,0.07412,8e-05,7.06665]
[1778454936930,34.8,82407.02,0.0,0.07412,8e-05,7.06688]
[1778454943764,34.8,82401.68,0.0,0.07369,8e-05,7.03503]
[1778454948803,34.8,82417.7,0.0,0.07497,8e-05,7.12964]
[1778454951169,34.79,82417.26,0.0,0.07491,8e-05,7.12499]
[1778454951270,34.78,82418.19,0.0,0.07493,8e-05,7.12636]
[1778454953839,34.77,82408.77,0.0,0.07411,8e-05,7.06595]
[1778454955242,34.77,82408.77,0.0,0.07411,8e-05,7.06595]
[1778454955343,34.77,82407.51,0.0,0.074,8e-05,7.0584]
[1778454960889,34.77,82408.94,0.0,0.07411,8e-05,7.06646]
[1778454964917,34.77,82396.6,0.0,0.07313,8e-05,6.99351]
[1778454970081,34.77,82389.72,0.0,0.07259,8e-05,6.95334]
[1778454972975,34.77,82409.4,0.0,0.07416,8e-05,7.06978]
[1778454977831,34.77,82408.73,0.0,0.0741,8e-05,7.06569]
[1778454981258,34.77,82394.99,0.0,0.07301,8e-05,6.98462]
[1778454986690,34.77,82387.22,0.0,0.0724,8e-05,6.93957]
[1778454992117,34.78,82405.59,0.0,0.07382,8e-05,7.04307]
[1778454997150,34.78,82400.93,0.0,0.07345,8e-05,7.01561]
[1778454999152,34.78,82398.56,0.0,0.07326,8e-05,7.00172]
[1778455002420,34.78,82385.51,0.0,0.07224,8e-05,6.92546]
[1778455003416,34.78,82380.98,0.0,0.07188,8e-05,6.89869]
[1778455003472,34.78,82380.98,0.0,0.07188,8e-05,6.89869]
[1778455003565,34.78,82380.24,0.0,0.07182,8e-05,6.89412]
[1778455004467,34.78,82380.24,0.0,0.07182,8e-05,6.89412]
[1778455004490,34.78,82370.04,0.0,0.07102,8e-05,6.83444]
[1778455005138,34.78,82370.04,0.0,0.07102,8e-05,6.83444]
[1778455005197,34.78,82370.04,0.0,0.07102,8e-05,6.83444]
[1778455005199,34.78,82370.04,0.0,0.07102,8e-05,6.83444]
[1778455005390,34.78,82370.04,0.0,0.07102,8e-05,6.83444]
[1778455005403,34.78,82369.79,0.0,0.071,8e-05,6.83277]
[1778455007224,34.78,82382.04,0.0,0.07196,8e-05,6.90442]
[1778455008680,34.78,82382.04,0.0,0.07196,8e-05,6.90442]
[1778455011252,34.78,82402.8,0.0,0.07361,8e-05,7.02725]
[1778455016544,34.78,82401.1,0.0,0.07348,8e-05,7.01749]
[1778455022480,34.78,82406.23,0.0,0.07389,8e-05,7.04821]
[1778455022851,34.78,82405.53,0.0,0.07384,8e-05,7.04412]
[1778455023614,34.78,82393.76,0.0,0.0729,8e-05,6.97482]
[1778455029377,34.78,82390.35,0.0,0.07265,8e-05,6.95583]
[1778455031152,34.78,82389.92,0.0,0.07261,8e-05,6.95351]
[1778455035416,34.78,82386.52,0.0,0.07236,8e-05,6.93449]
[1778455035472,34.78,82386.52,0.0,0.07236,8e-05,6.93449]
[1778455036852,34.79,82384.99,0.0,0.07225,8e-05,6.926]
[1778455037767,34.79,82375.96,0.0,0.07154,8e-05,6.87348]
[1778455038307,34.79,82375.96,0.0,0.07154,8e-05,6.87348]
[1778455041162,34.79,82373.31,0.0,0.07135,8e-05,6.85901]
[1778455042423,34.79,82369.24,0.0,0.07104,8e-05,6.83566]
[1778455042482,34.79,82364.94,0.0,0.07071,8e-05,6.81106]
[1778455047360,34.79,82362.97,0.0,0.07055,8e-05,6.79937]
[1778455047434,34.79,82362.97,0.0,0.07055,8e-05,6.79937]
[1778455047536,34.79,82362.12,0.0,0.07049,8e-05,6.7943]
[1778455047980,34.79,82362.12,0.0,0.07049,8e-05,6.7943]
[1778455049672,34.79,82347.62,0.0,0.06937,8e-05,6.71042]
[1778455050437,34.79,82347.62,0.0,0.06937,8e-05,6.71042]
[1778455051645,34.79,82348.59,0.0,0.06945,8e-05,6.71601]
[1778455056037,34.79,82341.63,0.0,0.06887,8e-05,6.67083]
[1778455058729,34.79,82341.09,0.0,0.06883,8e-05,6.66799]
[1778455060596,34.79,82317.46,0.0,0.06706,7e-05,6.53302]
[1778455062153,34.79,82313.65,0.0,0.06677,7e-05,6.51116]
[1778455062613,34.79,82299.6,0.0,0.06574,7e-05,6.43165]
[1778455062974,34.79,82299.6,0.0,0.06574,7e-05,6.43165]
[1778455063617,34.79,82283.39,0.0,0.06456,7e-05,6.34074]
[1778455066638,34.79,82270.56,0.0,0.06364,7e-05,6.26958]
[1778455066849,34.79,82270.56,0.0,0.06364,7e-05,6.26958]
[1778455067593,34.79,82270.56,0.0,0.06364,7e-05,6.26958]
[1778455067608,34.79,82270.56,0.0,0.06364,7e-05,6.26958]
[1778455067615,34.79,82270.56,0.0,0.06364,7e-05,6.26958]
[1778455067671,34.79,82261.81,0.0,0.06302,7e-05,6.22131]
[1778455068128,34.79,82261.81,0.0,0.06302,7e-05,6.22131]
[1778455068301,34.79,82261.81,0.0,0.06302,7e-05,6.22131]
[1778455069659,34.79,82247.26,0.0,0.062,7e-05,6.14165]
[1778455070806,34.79,82244.04,0.0,0.06177,7e-05,6.12372]
[1778455071626,34.79,82244.04,0.0,0.06177,7e-05,6.12372]
[1778455071633,34.79,82244.04,0.0,0.06177,7e-05,6.12372]
[1778455072227,34.79,82239.09,0.0,0.06143,7e-05,6.09639]
[1778455072232,34.79,82239.09,0.0,0.06143,7e-05,6.09639]
[1778455072248,34.79,82239.09,0.0,0.06143,7e-05,6.09639]
[1778455072680,34.79,82239.09,0.0,0.06142,7e-05,6.09611]
[1778455073690,34.79,82251.21,0.0,0.06226,7e-05,6.16219]
[1778455074234,34.79,82251.21,0.0,0.06226,7e-05,6.16219]
[1778455074613,34.79,82251.21,0.0,0.06226,7e-05,6.16219]
[1778455074707,34.79,82249.02,0.0,0.06211,7e-05,6.14982]
[1778455076245,34.79,82249.02,0.0,0.0621,7e-05,6.14946]
[1778455076269,34.79,82249.02,0.0,0.0621,7e-05,6.14946]
[1778455076278,34.79,82249.02,0.0,0.0621,7e-05,6.14946]
[1778455079729,34.78,82264.71,0.0,0.06319,7e-05,6.23454]
[1778455082812,34.78,82268.27,0.0,0.06344,7e-05,6.2536]
[1778455083670,34.78,82268.27,0.0,0.06344,7e-05,6.2536]
[1778455083720,34.78,82268.27,0.0,0.06344,7e-05,6.2536]
[1778455084770,34.78,82247.46,0.0,0.06196,7e-05,6.13844]
[1778455087148,34.78,82239.24,0.0,0.06138,7e-05,6.09289]
[1778455087228,34.78,82239.24,0.0,0.06138,7e-05,6.09289]
[1778455087264,34.78,82239.24,0.0,0.06138,7e-05,6.09289]
[1778455088853,34.78,82251.92,0.0,0.06226,7e-05,6.16177]
[1778455090001,34.78,82256.16,0.0,0.06255,7e-05,6.1847]
[1778455090040,34.78,82256.16,0.0,0.06255,7e-05,6.1847]
[1778455096867,34.77,82268.99,0.0,0.06345,7e-05,6.25448]
[1778455097956,34.77,82268.61,0.0,0.06342,7e-05,6.25223]
[1778455100792,34.77,82269.64,0.0,0.06349,7e-05,6.2578]
[1778455100837,34.77,82269.64,0.0,0.06349,7e-05,6.2578]
[1778455100850,34.77,82269.64,0.0,0.06349,7e-05,6.2578]
[1778455100877,34.77,82258.14,0.0,0.06266,7e-05,6.19338]
[1778455102910,34.77,82268.64,0.0,0.0634,7e-05,6.25054]
[1778455105932,34.77,82282.34,0.0,0.06436,7e-05,6.32512]
[1778455106907,34.77,82282.34,0.0,0.06436,7e-05,6.32512]
[1778455106973,34.77,82282.34,0.0,0.06436,7e-05,6.32512]
[1778455107539,34.76,82270.44,0.0,0.0635,7e-05,6.25849]
[1778455108251,34.76,82270.44,0.0,0.0635,7e-05,6.25849]
[1778455108275,34.76,82273.16,0.0,0.06369,7e-05,6.27341]
[1778455109730,34.76,82273.16,0.0,0.06369,7e-05,6.27341]
[1778455109763,34.76,82287.22,0.0,0.0647,7e-05,6.35153]
[1778455110789,34.76,82287.22,0.0,0.0647,7e-05,6.35153]
[1778455111559,34.76,82280.45,0.0,0.06421,7e-05,6.31346]
[1778455112276,34.76,82274.8,0.0,0.06375,7e-05,6.27643]
[1778455117609,34.76,82289.27,0.0,0.06477,7e-05,6.35589]
[1778455117998,34.76,82289.27,0.0,0.06477,7e-05,6.35589]
[1778455118352,34.76,82289.27,0.0,0.06477,7e-05,6.35589]
[1778455118395,34.76,82289.27,0.0,0.06477,7e-05,6.35589]
[1778455119620,34.76,82281.71,0.0,0.06422,7e-05,6.31342]
[1778455119721,34.76,82263.7,0.0,0.06293,7e-05,6.21301]
[1778455121322,34.76,82263.7,0.0,0.06293,7e-05,6.21263]
[1778455121342,34.76,82263.7,0.0,0.06293,7e-05,6.21263]
[1778455121417,34.76,82264.76,0.0,0.063,7e-05,6.21809]
[1778455122006,34.76,82264.76,0.0,0.063,7e-05,6.21809]
[1778455123643,34.75,82246.57,0.0,0.06171,7e-05,6.11735]
[1778455125411,34.75,82246.57,0.0,0.06171,7e-05,6.11735]
[1778455125480,34.75,82253.63,0.0,0.0622,7e-05,6.15556]
[1778455126890,34.75,82253.63,0.0,0.0622,7e-05,6.15556]
[1778455126901,34.75,82253.63,0.0,0.0622,7e-05,6.15556]
[1778455127444,34.75,82251.82,0.0,0.06207,7e-05,6.14533]
[1778455127507,34.75,82251.2,0.0,0.06202,7e-05,6.14162]
[1778455133125,34.75,82247.83,0.0,0.06176,7e-05,6.12142]
[1778455134317,34.75,82247.83,0.0,0.06176,7e-05,6.12142]
[1778455134350,34.75,82247.83,0.0,0.06176,7e-05,6.12142]
[1778455134370,34.75,82247.83,0.0,0.06176,7e-05,6.12142]
[1778455134451,34.75,82252.88,0.0,0.06211,7e-05,6.14883]
[1778455135923,34.75,82252.88,0.0,0.06211,7e-05,6.14857]
[1778455135949,34.75,82252.88,0.0,0.06211,7e-05,6.14857]
[1778455137684,34.75,82254.77,0.0,0.06224,7e-05,6.15903]
[1778455137686,34.75,82254.77,0.0,0.06224,7e-05,6.15903]
[1778455137749,34.75,82263.47,0.0,0.06285,7e-05,6.207]
[1778455143355,34.75,82266.59,0.0,0.06307,7e-05,6.22418]
[1778455148478,34.75,82271.19,0.0,0.0634,7e-05,6.24932]
[1778455150522,34.75,82269.14,0.0,0.06325,7e-05,6.2378]
[1778455150581,34.75,82269.14,0.0,0.06325,7e-05,6.2378]
[1778455151996,34.75,82260.11,0.0,0.06261,7e-05,6.1878]
[1778455152024,34.75,82260.11,0.0,0.06261,7e-05,6.1878]
[1778455152260,34.74,82253.17,0.0,0.06212,7e-05,6.14924]
[1778455153155,34.74,82253.17,0.0,0.06212,7e-05,6.14924]
[1778455153781,34.74,82253.17,0.0,0.06212,7e-05,6.14924]
[1778455154071,34.74,82255.13,0.0,0.06225,7e-05,6.15966]
[1778455154282,34.74,82255.13,0.0,0.06224,7e-05,6.15932]
[1778455155000,34.74,82255.13,0.0,0.06224,7e-05,6.15932]
[1778455155099,34.74,82255.13,0.0,0.06224,7e-05,6.15932]
[1778455156288,34.74,82245.03,0.0,0.06153,7e-05,6.10322]
[1778455157275,34.74,82245.03,0.0,0.06153,7e-05,6.10322]
[1778455157308,34.74,82245.03,0.0,0.06153,7e-05,6.10322]
[1778455158136,34.74,82243.37,0.0,0.06141,7e-05,6.0936]
[1778455158144,34.74,82243.37,0.0,0.06141,7e-05,6.0936]
[1778455158982,34.74,82243.37,0.0,0.06141,7e-05,6.0936]
[1778455159025,34.74,82243.37,0.0,0.06141,7e-05,6.0936]
[1778455162645,34.74,82247.19,0.0,0.06166,7e-05,6.11359]
[1778455164271,34.74,82247.21,0.0,0.06165,7e-05,6.11279]
[1778455166524,34.73,82246.87,0.0,0.06162,7e-05,6.11032]
[1778455166548,34.73,82246.87,0.0,0.06162,7e-05,6.11032]
[1778455166557,34.73,82246.87,0.0,0.06162,7e-05,6.11032]
[1778455167005,34.73,82246.93,0.0,0.06162,7e-05,6.11034]
[1778455167024,34.73,82246.93,0.0,0.06162,7e-05,6.11034]
[1778455167980,34.73,82246.93,0.0,0.06162,7e-05,6.11034]
[1778455168008,34.73,82246.93,0.0,0.06162,7e-05,6.11034]
[1778455168741,34.73,82246.93,0.0,0.06162,7e-05,6.11034]
[1778455168749,34.73,82246.93,0.0,0.06162,7e-05,6.11034]
[1778455170410,34.73,82251.86,0.0,0.06196,7e-05,6.13733]
[1778455172812,34.73,82251.8,0.0,0.06191,7e-05,6.13163]
[1778455173900,34.73,82249.56,0.0,0.06175,7e-05,6.11933]
[1778455175453,34.73,82242.07,0.0,0.06122,7e-05,6.07777]
[1778455175463,34.73,82242.07,0.0,0.06122,7e-05,6.07777]
[1778455175475,34.73,82242.07,0.0,0.06122,7e-05,6.07777]
[1778455179970,34.73,82244.58,0.0,0.06138,7e-05,6.09017]
[1778455179978,34.73,82244.58,0.0,0.06138,7e-05,6.09017]
[1778455180680,34.73,82244.58,0.0,0.06138,7e-05,6.09017]
[1778455186503,34.73,82253.98,0.0,0.06205,7e-05,6.14244]
[1778455188959,34.73,82242.76,0.0,0.06127,7e-05,6.08131]
[1778455190900,34.73,82242.76,0.0,0.06127,7e-05,6.08147]
[1778455194850,34.73,82240.86,0.0,0.06115,7e-05,6.07177]
[1778455194886,34.73,82240.86,0.0,0.06115,7e-05,6.07177]
[1778455200597,34.74,82242.65,0.0,0.06129,7e-05,6.08284]
[1778455206643,34.74,82240.9,0.0,0.06118,7e-05,6.07445]
[1778455211675,34.74,82239.87,0.0,0.06112,7e-05,6.06984]
[1778455216710,34.74,82244.28,0.0,0.06144,7e-05,6.09487]
[1778455218765,34.74,82249.51,0.0,0.06181,7e-05,6.1236]
[1778455218782,34.74,82249.51,0.0,0.06181,7e-05,6.1236]
[1778455219409,34.74,82240.69,0.0,0.0612,7e-05,6.07558]
[1778455219436,34.74,82240.69,0.0,0.0612,7e-05,6.07558]
[1778455224027,34.74,82242.86,0.0,0.06135,7e-05,6.08766]
[1778455224061,34.74,82242.86,0.0,0.06135,7e-05,6.08766]
[1778455225369,34.74,82243.15,0.0,0.06137,7e-05,6.08895]
[1778455225398,34.74,82243.15,0.0,0.06137,7e-05,6.08895]
[1778455226354,34.74,82243.65,0.0,0.0614,7e-05,6.0914]
[1778455226376,34.74,82243.65,0.0,0.0614,7e-05,6.0914]
[1778455227939,34.74,82243.68,0.0,0.0614,7e-05,6.09127]
[1778455227970,34.74,82243.68,0.0,0.0614,7e-05,6.09127]
[1778455228640,34.74,82242.4,0.0,0.0613,7e-05,6.08401]
[1778455228675,34.74,82242.4,0.0,0.0613,7e-05,6.08401]
[1778455229964,34.74,82242.16,0.0,0.06128,7e-05,6.08243]
[1778455229989,34.74,82242.16,0.0,0.06128,7e-05,6.08243]
[1778455231709,34.74,82241.26,0.0,0.06121,7e-05,6.07698]
[1778455231733,34.74,82241.26,0.0,0.06121,7e-05,6.07698]
[1778455232752,34.74,82240.25,0.0,0.06109,7e-05,6.06592]
[1778455232790,34.74,82240.25,0.0,0.06109,7e-05,6.06592]
[1778455234538,34.74,82237.71,0.0,0.06091,7e-05,6.0516]
[1778455234571,34.74,82237.71,0.0,0.06091,7e-05,6.0516]
[1778455239873,34.74,82229.61,0.0,0.06034,7e-05,6.00662]
[1778455245913,34.73,82230.11,0.0,0.06036,7e-05,6.00863]
[1778455250948,34.73,82235.26,0.0,0.06071,7e-05,6.03583]
[1778455253562,34.73,82231.14,0.0,0.06042,7e-05,6.01324]
[1778455253569,34.73,82231.14,0.0,0.06042,7e-05,6.01324]
[1778455253970,34.73,82232.81,0.0,0.06054,7e-05,6.02219]
[1778455256716,34.73,82232.29,0.0,0.0605,7e-05,6.01916]
[1778455256994,34.73,82231.91,0.0,0.06047,7e-05,6.017]
[1778455257483,34.73,82231.91,0.0,0.06047,7e-05,6.017]
[1778455258001,34.73,82231.59,0.0,0.06045,7e-05,6.01517]
[1778455259008,34.73,82247.63,0.0,0.06156,7e-05,6.10279]
[1778455260912,34.73,82255.33,0.0,0.0621,7e-05,6.14517]
[1778455260971,34.73,82255.33,0.0,0.0621,7e-05,6.14517]
[1778455261026,34.73,82253.41,0.0,0.06197,7e-05,6.13482]
[1778455263043,34.73,82275.96,0.0,0.06357,7e-05,6.25951]
[1778455264393,34.73,82276.29,0.0,0.06359,7e-05,6.26149]
[1778455265058,34.73,82273.72,0.0,0.06341,7e-05,6.24724]
[1778455267073,34.73,82262.76,0.0,0.06263,7e-05,6.18684]
[1778455270776,34.73,82262.35,0.0,0.06261,7e-05,6.1848]
[1778455270862,34.73,82261.45,0.0,0.06255,7e-05,6.17995]
[1778455274395,34.73,82264.44,0.0,0.06276,7e-05,6.19661]
[1778455274449,34.73,82264.87,0.0,0.06279,7e-05,6.19907]
[1778455275732,34.73,82264.87,0.0,0.06279,7e-05,6.19907]
[1778455275786,34.74,82277.76,0.0,0.06371,7e-05,6.27048]
[1778455277856,34.73,82305.11,0.0,0.06569,7e-05,6.42329]
[1778455278987,34.73,82305.11,0.0,0.06569,7e-05,6.42329]
[1778455281066,34.73,82309.46,0.0,0.066,7e-05,6.44753]
[1778455283108,34.73,82303.42,0.0,0.06555,7e-05,6.41313]
[1778455283188,34.73,82293.13,0.0,0.0648,7e-05,6.35524]
[1778455285124,34.73,82290.67,0.0,0.06462,7e-05,6.34136]
[1778455285202,34.73,82290.45,0.0,0.06461,7e-05,6.34]
[1778455287576,34.73,82292.95,0.0,0.06479,7e-05,6.35386]
[1778455287587,34.73,82296.83,0.0,0.06506,7e-05,6.37541]
[1778455289063,34.73,82296.83,0.0,0.06506,7e-05,6.37541]
[1778455290011,34.73,82305.32,0.0,0.06568,7e-05,6.42302]
[1778455290019,34.73,82304.22,0.0,0.0656,7e-05,6.41674]
[1778455290927,34.73,82304.22,0.0,0.0656,7e-05,6.41674]
[1778455290970,34.73,82303.15,0.0,0.06552,7e-05,6.41063]
[1778455292028,34.73,82293.82,0.0,0.06479,7e-05,6.35265]
[1778455293318,34.73,82303.36,0.0,0.06548,7e-05,6.40619]
[1778455293323,34.73,82303.36,0.0,0.06548,7e-05,6.40619]
[1778455293394,34.73,82305.27,0.0,0.06562,7e-05,6.41694]
[1778455298882,34.73,82305.19,0.0,0.06561,7e-05,6.41608]
[1778455304339,34.73,82305.11,0.0,0.0656,7e-05,6.41536]
[1778455309374,34.73,82303.76,0.0,0.0655,7e-05,6.40758]
[1778455314408,34.73,82302.52,0.0,0.06541,7e-05,6.40026]
[1778455317915,34.73,82300.84,0.0,0.06529,7e-05,6.39083]
[1778455317957,34.73,82300.84,0.0,0.06529,7e-05,6.39083]
[1778455318000,34.73,82301.45,0.0,0.06533,7e-05,6.39414]
[1778455323473,34.73,82296.12,0.0,0.06493,7e-05,6.36367]
[1778455329094,34.72,82303.27,0.0,0.06544,7e-05,6.403]
[1778455334549,34.72,82296.11,0.0,0.06491,7e-05,6.36204]
[1778455339583,34.72,82291.35,0.0,0.06456,7e-05,6.33513]
[1778455341052,34.72,82302.79,0.0,0.06539,7e-05,6.39909]
[1778455346633,34.72,82306.46,0.0,0.06565,7e-05,6.41865]
[1778455350650,34.72,82311.58,0.0,0.06601,7e-05,6.4469]
[1778455350750,34.72,82310.76,0.0,0.06595,7e-05,6.44205]
[1778455352070,34.72,82310.76,0.0,0.06595,7e-05,6.44205]
[1778455352711,34.72,82308.15,0.0,0.06571,7e-05,6.4219]
[1778455352722,34.72,82304.91,0.0,0.06547,7e-05,6.40326]
[1778455359723,34.71,82299.35,0.0,0.06505,7e-05,6.37139]
[1778455362569,34.71,82299.52,0.0,0.06506,7e-05,6.37216]
[1778455362745,34.71,82299.39,0.0,0.06505,7e-05,6.37124]
[1778455365313,34.71,82299.08,0.0,0.06503,7e-05,6.36931]
[1778455368838,34.71,82296.14,0.0,0.06481,7e-05,6.35259]
[1778455368890,34.71,82297.42,0.0,0.0649,7e-05,6.35976]
[1778455372608,34.71,82297.14,0.0,0.06488,7e-05,6.35788]
[1778455372815,34.71,82297.69,0.0,0.06492,7e-05,6.36088]
[1778455376515,34.71,82298.62,0.0,0.06498,7e-05,6.36583]
[1778455376843,34.71,82301.49,0.0,0.06519,7e-05,6.38193]
[1778455381878,34.71,82303.65,0.0,0.06534,7e-05,6.39348]
[1778455384313,34.71,82302.41,0.0,0.06524,7e-05,6.38625]
[1778455384898,34.71,82302.41,0.0,0.06524,7e-05,6.38599]
[1778455385926,34.71,82274.99,0.0,0.06326,7e-05,6.23291]
[1778455387922,34.71,82261.28,0.0,0.06228,7e-05,6.15655]
[1778455392957,34.7,82254.61,0.0,0.06178,7e-05,6.11709]
[1778455397992,34.7,82259.75,0.0,0.06212,7e-05,6.14419]
[1778455402761,34.69,82254.47,0.0,0.06173,7e-05,6.11295]
[1778455403278,34.69,82250.04,0.0,0.0614,7e-05,6.0871]
[1778455403469,34.69,82250.04,0.0,0.0614,7e-05,6.0871]
[1778455404100,34.69,82250.04,0.0,0.0614,7e-05,6.0871]
[1778455404129,34.69,82239.55,0.0,0.06066,7e-05,6.02918]
[1778455404931,34.69,82239.55,0.0,0.06066,7e-05,6.02918]
[1778455404939,34.69,82239.55,0.0,0.06066,7e-05,6.02918]
[1778455404941,34.69,82239.55,0.0,0.06066,7e-05,6.02918]
[1778455405041,34.68,82239.55,0.0,0.06065,7e-05,6.02848]
[1778455405638,34.68,82239.55,0.0,0.06065,7e-05,6.02848]
[1778455406152,34.68,82251.57,0.0,0.06148,7e-05,6.09407]
[1778455412193,34.67,82255.13,0.0,0.06162,7e-05,6.10352]
[1778455412999,34.67,82254.04,0.0,0.06155,7e-05,6.09754]
[1778455413104,34.67,82235.52,0.0,0.06024,7e-05,5.99502]
[1778455414674,34.67,82235.41,0.0,0.06023,7e-05,5.99378]
[1778455417125,34.66,82210.46,0.0,0.05851,7e-05,5.85782]
[1778455422161,34.66,82207.21,0.0,0.05827,7e-05,5.83848]
[1778455423002,34.66,82207.21,0.0,0.05827,7e-05,5.83848]
[1778455423169,34.66,82206.16,0.0,0.0582,7e-05,5.83249]
[1778455423375,34.66,82206.16,0.0,0.0582,7e-05,5.83249]
[1778455423468,34.66,82206.16,0.0,0.0582,7e-05,5.83249]
[1778455424176,34.66,82191.71,0.0,0.05723,7e-05,5.75537]
[1778455429211,34.66,82187.73,0.0,0.05696,7e-05,5.73321]
[1778455434256,34.65,82193.79,0.0,0.05734,7e-05,5.76376]
[1778455436265,34.65,82207.85,0.0,0.05826,7e-05,5.83795]
[1778455441301,34.65,82205.77,0.0,0.0581,7e-05,5.82495]
[1778455443318,34.64,82216.25,0.0,0.05879,7e-05,5.8802]
[1778455449173,34.64,82219.54,0.0,0.05899,7e-05,5.89595]
[1778455453034,34.64,82224.56,0.0,0.05931,7e-05,5.92106]
[1778455453104,34.63,82224.29,0.0,0.05928,7e-05,5.91912]
[1778455454338,34.63,82224.29,0.0,0.05928,7e-05,5.91912]
[1778455457125,34.63,82217.05,0.0,0.05877,7e-05,5.87882]
[1778455457179,34.63,82208.81,0.0,0.05821,7e-05,5.834]
[1778455462626,34.63,82202.98,0.0,0.05781,7e-05,5.80171]
[1778455466478,34.62,82223.58,0.0,0.05918,7e-05,5.91076]
[1778455469387,34.62,82224.85,0.0,0.05926,7e-05,5.91717]
[1778455470088,34.62,82224.83,0.0,0.05924,7e-05,5.91615]
[1778455471513,34.62,82238.32,0.0,0.06011,7e-05,5.98296]
[1778455472524,34.62,82249.42,0.0,0.06087,7e-05,6.04283]
[1778455473551,34.62,82261.83,0.0,0.06172,7e-05,6.11015]
[1778455478562,34.61,82259.45,0.0,0.06153,7e-05,6.09502]
[1778455483597,34.61,82260.6,0.0,0.06159,7e-05,6.10005]
[1778455488631,34.6,82266.98,0.0,0.06202,7e-05,6.13326]
[1778455490483,34.6,82267.36,0.0,0.06204,7e-05,6.13511]
[1778455491864,34.6,82267.34,0.0,0.06204,7e-05,6.135]
[1778455491957,34.6,82278.6,0.0,0.06283,7e-05,6.19647]
[1778455493976,34.6,82278.6,0.0,0.06283,7e-05,6.19647]
[1778455494217,34.6,82278.6,0.0,0.06283,7e-05,6.19647]
[1778455494299,34.6,82265.63,0.0,0.0619,7e-05,6.12419]
[1778455495327,34.6,82264.56,0.0,0.06183,7e-05,6.1183]
[1778455495948,34.6,82264.56,0.0,0.06183,7e-05,6.1183]
[1778455496270,34.6,82252.34,0.0,0.06096,7e-05,6.05054]
[1778455501728,34.59,82248.47,0.0,0.06064,7e-05,6.02549]
[1778455503017,34.59,82248.47,0.0,0.06064,7e-05,6.02549]
[1778455503020,34.58,82248.58,0.0,0.06063,7e-05,6.02479]
[1778455504746,34.58,82263.3,0.0,0.06165,7e-05,6.10473]
[1778455508231,34.58,82267.63,0.0,0.06193,7e-05,6.12666]
[1778455508241,34.58,82267.63,0.0,0.06193,7e-05,6.12666]
[1778455508773,34.58,82269.5,0.0,0.06205,7e-05,6.13613]
[1778455513809,34.57,82269.28,0.0,0.06198,7e-05,6.13073]
[1778455517750,34.56,82266.58,0.0,0.06176,7e-05,6.11342]
[1778455518472,34.56,82269.52,0.0,0.06195,7e-05,6.128]
[1778455518843,34.56,82274.61,0.0,0.06229,7e-05,6.15524]
[1778455522541,34.55,82277.45,0.0,0.06246,7e-05,6.16836]
[1778455522870,34.55,82277.68,0.0,0.06248,7e-05,6.16963]
[1778455527917,34.54,82278.82,0.0,0.06249,7e-05,6.17082]
[1778455532557,34.53,82279.39,0.0,0.06244,7e-05,6.16526]
[1778455533855,34.53,82279.51,0.0,0.06245,7e-05,6.16592]
[1778455538986,34.52,82287.67,0.0,0.06297,7e-05,6.20691]
[1778455544047,34.51,82288.76,0.0,0.06302,7e-05,6.21083]
[1778455544940,34.51,82288.76,0.0,0.06302,7e-05,6.21083]
[1778455547930,34.51,82288.09,0.0,0.06296,7e-05,6.20584]
[1778455553028,34.51,82295.52,0.0,0.06346,7e-05,6.24502]
[1778455555117,34.5,82281.31,0.0,0.06243,7e-05,6.16422]
[1778455560151,34.46,82274.85,0.0,0.06174,7e-05,6.11098]
[1778455562468,34.44,82274.49,0.0,0.0616,7e-05,6.10034]
[1778455563172,34.42,82274.36,0.0,0.0615,7e-05,6.0925]
[1778455564179,34.42,82262.61,0.0,0.06067,7e-05,6.0273]
[1778455565669,34.42,82259.21,0.0,0.06044,7e-05,6.00868]
[1778455565788,34.42,82259.21,0.0,0.06044,7e-05,6.00868]
[1778455565811,34.42,82259.21,0.0,0.06044,7e-05,6.00868]
[1778455566199,34.42,82259.39,0.0,0.06044,7e-05,6.00909]
[1778455567200,34.42,82277.64,0.0,0.0617,7e-05,6.10817]
[1778455569712,34.42,82285.53,0.0,0.06226,7e-05,6.1516]
[1778455570358,34.42,82285.23,0.0,0.06223,7e-05,6.14969]
[1778455575339,34.42,82294.38,0.0,0.06288,7e-05,6.20018]
[1778455575372,34.42,82293.97,0.0,0.06285,7e-05,6.19792]
[1778455575821,34.42,82293.97,0.0,0.06285,7e-05,6.19792]
[1778455578864,34.41,82297.49,0.0,0.06308,7e-05,6.21601]
[1778455581921,34.41,82288.24,0.0,0.0624,7e-05,6.16301]
[1778455586055,34.37,82274.98,0.0,0.06126,7e-05,6.07414]
[1778455588138,34.37,82267.82,0.0,0.06076,7e-05,6.03413]
[1778455588349,34.37,82267.06,0.0,0.06069,7e-05,6.0288]
[1778455590186,34.37,82271.7,0.0,0.061,7e-05,6.05369]
[1778455590190,34.37,82271.7,0.0,0.061,7e-05,6.05369]
[1778455590366,34.37,82271.12,0.0,0.06096,7e-05,6.04988]
[1778455595401,34.36,82272.81,0.0,0.06099,7e-05,6.05142]
[1778455597415,34.35,82289.8,0.0,0.06212,7e-05,6.13973]
[1778455598583,34.35,82289.8,0.0,0.06212,7e-05,6.13973]
[1778455600072,34.35,82291.51,0.0,0.06224,7e-05,6.14923]
[1778455602447,34.31,82281.65,0.0,0.06133,7e-05,6.07803]
[1778455607487,34.3,82279.84,0.0,0.06118,7e-05,6.06611]
[1778455612519,34.3,82279.09,0.0,0.0611,7e-05,6.06035]
[1778455616842,34.3,82278.86,0.0,0.06106,7e-05,6.05714]
[1778455616864,34.29,82278.28,0.0,0.061,7e-05,6.05265]
[1778455622590,34.28,82286.36,0.0,0.06152,7e-05,6.09335]
[1778455625030,34.28,82285.58,0.0,0.06146,7e-05,6.08832]
[1778455625042,34.28,82283.99,0.0,0.06134,7e-05,6.07882]
[1778455625999,34.28,82283.99,0.0,0.06134,7e-05,6.07882]
[1778455626790,34.28,82288.64,0.0,0.06165,7e-05,6.10317]
[1778455628905,34.28,82306.61,0.0,0.06292,7e-05,6.2025]
[1778455634673,34.28,82304.71,0.0,0.06279,7e-05,6.19241]
[1778455639710,34.28,82301.79,0.0,0.06259,7e-05,6.17672]
[1778455644745,34.28,82298.39,0.0,0.06235,7e-05,6.15842]
[1778455646866,34.28,82305.05,0.0,0.06283,7e-05,6.19594]
[1778455647652,34.28,82306.27,0.0,0.06292,7e-05,6.20288]
[1778455649880,34.28,82323.26,0.0,0.06416,7e-05,6.29867]
[1778455651144,34.28,82323.26,0.0,0.06416,7e-05,6.29867]
[1778455652079,34.28,82324.68,0.0,0.06421,7e-05,6.30135]
[1778455652227,34.28,82324.99,0.0,0.06423,7e-05,6.30303]
[1778455653537,34.28,82324.99,0.0,0.06423,7e-05,6.30303]
[1778455653593,34.28,82324.99,0.0,0.06423,7e-05,6.30303]
[1778455653784,34.28,82324.99,0.0,0.06423,7e-05,6.30303]
[1778455654379,34.28,82299.31,0.0,0.06238,7e-05,6.15905]
[1778455657281,34.28,82301.12,0.0,0.06251,7e-05,6.16914]
[1778455657830,34.28,82307.63,0.0,0.06298,7e-05,6.20594]
[1778455657841,34.28,82307.63,0.0,0.06298,7e-05,6.20594]
[1778455658897,34.28,82307.97,0.0,0.06301,7e-05,6.20794]
[1778455658908,34.28,82307.97,0.0,0.06301,7e-05,6.20794]
[1778455660477,34.28,82322.85,0.0,0.06409,7e-05,6.29167]
[1778455661913,34.28,82323.1,0.0,0.06411,7e-05,6.29312]
[1778455661917,34.28,82323.1,0.0,0.06411,7e-05,6.29312]
[1778455661925,34.28,82323.1,0.0,0.06411,7e-05,6.29312]
[1778455663881,34.28,82323.65,0.0,0.06415,7e-05,6.29616]
[1778455663886,34.28,82323.65,0.0,0.06415,7e-05,6.29616]
[1778455663906,34.28,82323.65,0.0,0.06415,7e-05,6.29616]
[1778455663980,34.28,82323.65,0.0,0.06415,7e-05,6.29616]
[1778455664016,34.28,82318.58,0.0,0.06378,7e-05,6.26755]
[1778455665766,34.28,82318.58,0.0,0.06378,7e-05,6.26755]
[1778455665799,34.28,82318.58,0.0,0.06378,7e-05,6.26755]
[1778455665890,34.28,82296.74,0.0,0.06221,7e-05,6.14527]
[1778455666545,34.28,82296.74,0.0,0.06221,7e-05,6.14527]
[1778455668088,34.28,82287.27,0.0,0.06154,7e-05,6.09289]
[1778455668095,34.28,82286.52,0.0,0.06149,7e-05,6.08902]
[1778455673436,34.29,82289.52,0.0,0.06171,7e-05,6.1063]
[1778455678730,34.28,82281.41,0.0,0.06113,7e-05,6.06076]
[1778455684021,34.28,82292.25,0.0,0.06188,7e-05,6.12008]
[1778455684592,34.28,82292.25,0.0,0.06188,7e-05,6.12008]
[1778455688101,34.28,82279.78,0.0,0.061,7e-05,6.0505]
[1778455688192,34.28,82274.91,0.0,0.06065,7e-05,6.0231]
[1778455698119,34.27,82268.8,0.0,0.06016,7e-05,5.98491]
[1778455698816,34.27,82268.8,0.0,0.06016,7e-05,5.98491]
[1778455699079,34.27,82268.8,0.0,0.06016,7e-05,5.98491]
[1778455699673,34.27,82263.69,0.0,0.0598,7e-05,5.95642]
[1778455701147,34.26,82246.8,0.0,0.05859,7e-05,5.8603]
[1778455701549,34.26,82246.8,0.0,0.05859,7e-05,5.8603]
[1778455701930,34.26,82246.8,0.0,0.05859,7e-05,5.8603]
[1778455702100,34.26,82246.8,0.0,0.05859,7e-05,5.8603]
[1778455707203,34.26,82251.2,0.0,0.05888,7e-05,5.8832]
[1778455708066,34.25,82251.39,0.0,0.05888,7e-05,5.88358]
[1778455708139,34.25,82251.39,0.0,0.05888,7e-05,5.88358]
[1778455708230,34.25,82247.11,0.0,0.05858,7e-05,5.86004]
[1778455709077,34.25,82247.11,0.0,0.05858,7e-05,5.86004]
[1778455709204,34.25,82247.11,0.0,0.05855,7e-05,5.85691]
[1778455710539,34.24,82245.64,0.0,0.05841,7e-05,5.84605]
[1778455714136,34.24,82253.41,0.0,0.05888,7e-05,5.88205]
[1778455714250,34.24,82256.33,0.0,0.05907,7e-05,5.8976]
[1778455719274,34.23,82264.14,0.0,0.05959,7e-05,5.93877]
[1778455721337,34.23,82268.12,0.0,0.05986,7e-05,5.95971]
[1778455721341,34.23,82268.12,0.0,0.05986,7e-05,5.95971]
[1778455721376,34.23,82269.49,0.0,0.05995,7e-05,5.96721]
[1778455727332,34.22,82258.68,0.0,0.05917,7e-05,5.90548]
[1778455728067,34.22,82258.68,0.0,0.05917,7e-05,5.90548]
[1778455728339,34.22,82257.3,0.0,0.05907,7e-05,5.89724]
[1778455729585,34.22,82253.98,0.0,0.05884,7e-05,5.87918]
[1778455730352,34.22,82252.87,0.0,0.05876,7e-05,5.87282]
[1778455731897,34.22,82252.41,0.0,0.05873,7e-05,5.87]
[1778455731904,34.22,82252.41,0.0,0.05873,7e-05,5.87]
[1778455732366,34.22,82252.92,0.0,0.05875,7e-05,5.87211]
[1778455738408,34.21,82253.56,0.0,0.05874,7e-05,5.8711]
[1778455741450,34.2,82254.88,0.0,0.05878,7e-05,5.87433]
[1778455743450,34.2,82234.55,0.0,0.05739,7e-05,5.76388]
[1778455743863,34.2,82234.55,0.0,0.05739,7e-05,5.76388]
[1778455747478,34.2,82218.11,0.0,0.05629,7e-05,5.67543]
[1778455749794,34.2,82214.11,0.0,0.05603,7e-05,5.65463]
[1778455751505,34.2,82200.69,0.0,0.05518,7e-05,5.58559]
[1778455754802,34.21,82200.9,0.0,0.05523,7e-05,5.58933]
[1778455755116,34.21,82200.9,0.0,0.05523,7e-05,5.58933]
[1778455757339,34.21,82195.93,0.0,0.0549,6e-05,5.56321]
[1778455757344,34.21,82195.93,0.0,0.0549,6e-05,5.56321]
[1778455757348,34.21,82195.93,0.0,0.0549,6e-05,5.56321]
[1778455758118,34.19,82196.29,0.0,0.05485,6e-05,5.55862]
[1778455758181,34.19,82196.29,0.0,0.05485,6e-05,5.55862]
[1778455758554,34.19,82195.28,0.0,0.05478,6e-05,5.55331]
[1778455763591,34.2,82193.36,0.0,0.05467,6e-05,5.54417]
[1778455768624,34.2,82199.46,0.0,0.05506,7e-05,5.57601]
[1778455773658,34.14,82195.79,0.0,0.05447,6e-05,5.52664]
[1778455777911,34.13,82195.86,0.0,0.05444,6e-05,5.52471]
[1778455779764,34.13,82205.49,0.0,0.05505,7e-05,5.57425]
[1778455779989,34.13,82205.49,0.0,0.05505,7e-05,5.57425]
[1778455780025,34.13,82208.89,0.0,0.05527,7e-05,5.59222]
[1778455781968,34.13,82208.89,0.0,0.05527,7e-05,5.59161]
[1778455782065,34.13,82216.74,0.0,0.05578,7e-05,5.63321]
[1778455787486,34.12,82206.94,0.0,0.05512,7e-05,5.57956]
[1778455792203,34.12,82204.47,0.0,0.05495,7e-05,5.56617]
[1778455792925,34.12,82211.68,0.0,0.05543,7e-05,5.6045]
[1778455796089,34.12,82212.55,0.0,0.05548,7e-05,5.60922]
[1778455802429,34.11,82205.96,0.0,0.05499,7e-05,5.56923]
[1778455803584,34.11,82205.96,0.0,0.05499,7e-05,5.56923]
[1778455803878,34.11,82205.96,0.0,0.05499,7e-05,5.56923]
[1778455804337,34.11,82205.96,0.0,0.05499,7e-05,5.56923]
[1778455804520,34.11,82205.96,0.0,0.05499,7e-05,5.56923]
[1778455804578,34.11,82225.49,0.0,0.05627,7e-05,5.67291]
[1778455805643,34.11,82265.02,0.0,0.05893,7e-05,5.88575]
[1778455807617,34.11,82265.02,0.0,0.05893,7e-05,5.88575]
[1778455807631,34.11,82265.02,0.0,0.05893,7e-05,5.88575]
[1778455807660,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455807903,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455808907,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455809201,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455809220,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455809348,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455809368,34.11,82260.04,0.0,0.05858,7e-05,5.85793]
[1778455809407,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455809705,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455809726,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455809789,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455809813,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455809894,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455809900,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810062,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810074,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810188,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810223,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810294,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810321,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810419,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810438,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810503,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810532,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810608,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810627,34.11,82266.42,0.0,0.05902,7e-05,5.89219]
[1778455810603,34.1,82264.36,0.0,0.05886,7e-05,5.87985]
[1778455810926,34.1,82265.1,0.0,0.05891,7e-05,5.88389]
[1778455812684,34.1,82262.06,0.0,0.05869,7e-05,5.8663]
[1778455812707,34.1,82262.06,0.0,0.05869,7e-05,5.8663]
[1778455812940,34.1,82262.06,0.0,0.05869,7e-05,5.8663]
[1778455816077,34.1,82262.5,0.0,0.05871,7e-05,5.86768]
[1778455816260,34.1,82260.6,0.0,0.05857,7e-05,5.85681]
[1778455817530,34.1,82260.6,0.0,0.05857,7e-05,5.85681]
[1778455817574,34.1,82260.59,0.0,0.05856,7e-05,5.85597]
[1778455823010,34.09,82251.53,0.0,0.05792,7e-05,5.80541]
[1778455828056,34.09,82241.39,0.0,0.05723,7e-05,5.7496]
[1778455833090,34.09,82246.92,0.0,0.05754,7e-05,5.77352]
[1778455834616,34.09,82260.5,0.0,0.05846,7e-05,5.84676]
[1778455836111,34.09,82250.11,0.0,0.05775,7e-05,5.79016]
[1778455839348,34.09,82245.65,0.0,0.05745,7e-05,5.76577]
[1778455839382,34.09,82244.19,0.0,0.05735,7e-05,5.75778]
[1778455845174,34.09,82243.42,0.0,0.05729,7e-05,5.75302]
[1778455848258,34.08,82246.56,0.0,0.0575,7e-05,5.76977]
[1778455848298,34.08,82245.91,0.0,0.05745,7e-05,5.76615]
[1778455848972,34.08,82245.91,0.0,0.05745,7e-05,5.76615]
[1778455849627,34.08,82245.57,0.0,0.05742,7e-05,5.76411]
[1778455851420,34.08,82245.57,0.0,0.05742,7e-05,5.76411]
[1778455851555,34.08,82246.62,0.0,0.05749,7e-05,5.76956]
[1778455853231,34.08,82259.55,0.0,0.05837,7e-05,5.8395]
[1778455860279,34.08,82260.86,0.0,0.05844,7e-05,5.84503]
[1778455863307,34.08,82262.8,0.0,0.05856,7e-05,5.85495]
[1778455866741,34.08,82262.93,0.0,0.05856,7e-05,5.85499]
[1778455867329,34.08,82260.78,0.0,0.05841,7e-05,5.84307]
[1778455868835,34.08,82261.06,0.0,0.05843,7e-05,5.84439]
[1778455870846,34.07,82253.5,0.0,0.05791,7e-05,5.80296]
[1778455873453,34.07,82248.5,0.0,0.05757,7e-05,5.77567]
[1778455873532,34.07,82210.12,0.0,0.05502,7e-05,5.57046]
[1778455873751,34.07,82210.12,0.0,0.05502,7e-05,5.57046]
[1778455874982,34.07,82209.52,0.0,0.05497,7e-05,5.56684]
[1778455875468,34.07,82207.48,0.0,0.05483,7e-05,5.55554]
[1778455877026,34.07,82207.46,0.0,0.05483,7e-05,5.55491]
[1778455877544,34.07,82208.85,0.0,0.05492,7e-05,5.56247]
[1778455880651,34.07,82208.99,0.0,0.05493,7e-05,5.56362]
[1778455880688,34.07,82187.06,0.0,0.05352,6e-05,5.44871]
[1778455882269,34.07,82186.91,0.0,0.05352,6e-05,5.44812]
[1778455882442,34.07,82184.03,0.0,0.05334,6e-05,5.43349]
[1778455883212,34.07,82184.03,0.0,0.05334,6e-05,5.43349]
[1778455883452,34.07,82183.35,0.0,0.05329,6e-05,5.42961]
[1778455885317,34.07,82185.11,0.0,0.0534,6e-05,5.43844]
[1778455885466,34.07,82185.11,0.0,0.05339,6e-05,5.43808]
[1778455885985,34.07,82185.11,0.0,0.05339,6e-05,5.43808]
[1778455886469,34.07,82185.52,0.0,0.05341,6e-05,5.43986]
[1778455889325,34.07,82188.64,0.0,0.0536,6e-05,5.45539]
[1778455889491,34.07,82188.87,0.0,0.05361,6e-05,5.4562]
[1778455891133,34.07,82189.43,0.0,0.05365,6e-05,5.45874]
[1778455892511,34.06,82201.79,0.0,0.05438,6e-05,5.5176]
[1778455895383,34.07,82210.91,0.0,0.05498,7e-05,5.5661]
[1778455897636,34.07,82193.78,0.0,0.05387,6e-05,5.47581]
[1778455900824,34.06,82201.78,0.0,0.05437,6e-05,5.51648]
[1778455903669,34.06,82203.31,0.0,0.05446,6e-05,5.52352]
[1778455907866,34.05,82203.93,0.0,0.05446,6e-05,5.52419]
[1778455909848,34.05,82212.54,0.0,0.05501,7e-05,5.56857]
[1778455911788,34.02,82212.29,0.0,0.05485,7e-05,5.55535]
[1778455913945,34.01,82210.3,0.0,0.05464,7e-05,5.53843]
[1778455914580,34.01,82210.3,0.0,0.05464,7e-05,5.53843]
[1778455914787,34.01,82212.17,0.0,0.05475,7e-05,5.54774]
[1778455916689,34.0,82200.1,0.0,0.05396,6e-05,5.48305]
[1778455921725,34.0,82203.21,0.0,0.05413,6e-05,5.49696]
[1778455926759,33.99,82211.55,0.0,0.05463,7e-05,5.53816]
[1778455931855,33.99,82207.46,0.0,0.05434,6e-05,5.51439]
[1778455937836,33.98,82209.8,0.0,0.05445,6e-05,5.52305]
[1778455942870,33.97,82212.59,0.0,0.05459,7e-05,5.53519]
[1778455947905,33.97,82214.26,0.0,0.05467,7e-05,5.54147]
[1778455952940,33.96,82213.4,0.0,0.05454,7e-05,5.52935]
[1778455957977,33.95,82208.72,0.0,0.0542,6e-05,5.50222]
[1778455963012,33.95,82212.36,0.0,0.0544,6e-05,5.51836]
[1778455968047,33.94,82212.14,0.0,0.05436,6e-05,5.51484]
[1778455973083,33.94,82213.05,0.0,0.05439,6e-05,5.51736]
[1778455976154,33.93,82224.59,0.0,0.05513,7e-05,5.57712]
[1778455981164,33.93,82225.64,0.0,0.05517,7e-05,5.58061]
[1778455981614,33.93,82225.64,0.0,0.05517,7e-05,5.58061]
[1778455981690,33.93,82235.33,0.0,0.0558,7e-05,5.63174]
[1778455982625,33.93,82235.33,0.0,0.0558,7e-05,5.63174]
[1778455982723,33.93,82247.95,0.0,0.05665,7e-05,5.69967]
[1778455983534,33.93,82247.95,0.0,0.05665,7e-05,5.69967]
[1778455983572,33.93,82249.73,0.0,0.05677,7e-05,5.70942]
[1778455989769,33.92,82255.15,0.0,0.05711,7e-05,5.73672]
[1778455989776,33.92,82255.15,0.0,0.05711,7e-05,5.73672]
[1778455989829,33.92,82256.0,0.0,0.05716,7e-05,5.74101]
[1778455994244,33.92,82268.55,0.0,0.05799,7e-05,5.80739]
[1778455996568,33.92,82268.18,0.0,0.05796,7e-05,5.80497]
[1778455998271,33.91,82246.58,0.0,0.05648,7e-05,5.68646]
[1778455999908,33.91,82245.04,0.0,0.05637,7e-05,5.67753]
[1778456000017,33.91,82245.04,0.0,0.05637,7e-05,5.67753]
[1778456000814,33.91,82245.08,0.0,0.05636,7e-05,5.67712]
[1778456004109,33.91,82244.5,0.0,0.0563,7e-05,5.67213]
[1778456009350,33.9,82249.52,0.0,0.05659,7e-05,5.69543]
[1778456012371,33.89,82242.79,0.0,0.05607,7e-05,5.6523]
[1778456017750,33.89,82242.5,0.0,0.05604,7e-05,5.6496]
[1778456018449,33.89,82216.12,0.0,0.05428,6e-05,5.50698]
[1778456021433,33.88,82205.38,0.0,0.05356,6e-05,5.44869]
[1778456024605,33.88,82185.94,0.0,0.0523,6e-05,5.34554]
[1778456029490,33.84,82196.39,0.0,0.05277,6e-05,5.38399]
[1778456035532,33.83,82203.22,0.0,0.05314,6e-05,5.41478]
[1778456040566,33.82,82198.75,0.0,0.05281,6e-05,5.38747]
[1778456045607,33.81,82206.13,0.0,0.05323,6e-05,5.42246]
[1778456050640,33.8,82204.96,0.0,0.05311,6e-05,5.41228]
[1778456057689,33.79,82202.31,0.0,0.05287,6e-05,5.39265]
[1778456061720,33.78,82190.83,0.0,0.05211,6e-05,5.33014]
[1778456062830,33.78,82178.29,0.0,0.05131,6e-05,5.26452]
[1778456068769,33.74,82183.42,0.0,0.05144,6e-05,5.27506]
[1778456073804,33.73,82188.16,0.0,0.05164,6e-05,5.29102]
[1778456078840,33.72,82197.29,0.0,0.05218,6e-05,5.33482]
[1778456083880,33.71,82200.25,0.0,0.05232,6e-05,5.34647]
[1778456088913,33.71,82191.36,0.0,0.05171,6e-05,5.29677]
[1778456093947,33.7,82198.43,0.0,0.05212,6e-05,5.33017]
[1778456098985,33.69,82201.56,0.0,0.05227,6e-05,5.34296]
[1778456104024,33.68,82200.48,0.0,0.05216,6e-05,5.33385]
[1778456107525,33.68,82211.13,0.0,0.05281,6e-05,5.38748]
[1778456108594,33.67,82228.57,0.0,0.05392,7e-05,5.47809]
[1778456109162,33.67,82240.92,0.0,0.05472,7e-05,5.54299]
[1778456111524,33.67,82228.16,0.0,0.05387,6e-05,5.4739]
[1778456117187,33.67,82236.27,0.0,0.05438,7e-05,5.51499]
[1778456122949,33.66,82234.86,0.0,0.05426,7e-05,5.5055]
[1778456123593,33.66,82219.05,0.0,0.05322,6e-05,5.42117]
[1778456127344,33.66,82207.81,0.0,0.05249,6e-05,5.36074]
[1778456131224,33.65,82200.57,0.0,0.05195,6e-05,5.3151]
[1778456136259,33.64,82208.35,0.0,0.0524,6e-05,5.35218]
[1778456141917,33.63,82205.86,0.0,0.0522,6e-05,5.3362]
[1778456142531,33.63,82231.04,0.0,0.0538,7e-05,5.4671]
[1778456147876,33.63,82235.52,0.0,0.05407,7e-05,5.4889]
[1778456153377,33.62,82238.91,0.0,0.05427,7e-05,5.50521]
[1778456158416,33.62,82245.98,0.0,0.05471,7e-05,5.54131]
[1778456161494,33.62,82249.23,0.0,0.05492,7e-05,5.55798]
[1778456163784,33.61,82253.46,0.0,0.05519,7e-05,5.57992]
[1778456163883,33.62,82255.35,0.0,0.05532,7e-05,5.59053]
[1778456164475,33.62,82255.35,0.0,0.05532,7e-05,5.59053]
[1778456166045,33.62,82268.24,0.0,0.05619,7e-05,5.6605]
[1778456166256,33.62,82268.24,0.0,0.05619,7e-05,5.6605]
[1778456169504,33.62,82281.56,0.0,0.0571,7e-05,5.73319]
[1778456172013,33.62,82286.34,0.0,0.05742,7e-05,5.7593]
[1778456181587,33.62,82280.5,0.0,0.05702,7e-05,5.72714]
[1778456186623,33.62,82281.47,0.0,0.05708,7e-05,5.73232]
[1778456187742,33.62,82299.8,0.0,0.05834,7e-05,5.83276]
[1778456188464,33.62,82299.8,0.0,0.05834,7e-05,5.83276]
[1778456188647,33.62,82299.62,0.0,0.05833,7e-05,5.83174]
[1778456189132,33.62,82299.62,0.0,0.05833,7e-05,5.83174]
[1778456189920,33.62,82299.62,0.0,0.05833,7e-05,5.83174]
[1778456189928,33.62,82299.62,0.0,0.05833,7e-05,5.83174]
[1778456189968,33.61,82315.07,0.0,0.0594,7e-05,5.91669]
[1778456190464,33.61,82315.07,0.0,0.0594,7e-05,5.91669]
[1778456190466,33.61,82315.07,0.0,0.0594,7e-05,5.91669]
[1778456190660,33.61,82315.07,0.0,0.0594,7e-05,5.91669]
[1778456195697,33.61,82317.67,0.0,0.05952,7e-05,5.92496]
[1778456196705,33.61,82327.72,0.0,0.06023,7e-05,5.98104]
[1778456201945,33.61,82329.07,0.0,0.06033,7e-05,5.98869]
[1778456201961,33.61,82328.76,0.0,0.0603,7e-05,5.98641]
[1778456203206,33.61,82328.76,0.0,0.0603,7e-05,5.98641]
[1778456203751,33.61,82329.64,0.0,0.06036,7e-05,5.99107]
[1778456207787,33.61,82324.8,0.0,0.06001,7e-05,5.96319]
[1778456207815,33.61,82317.05,0.0,0.05946,7e-05,5.91978]
[1778456208964,33.61,82317.05,0.0,0.05946,7e-05,5.91978]
[1778456208981,33.61,82317.37,0.0,0.05948,7e-05,5.92122]
[1778456214834,33.61,82325.79,0.0,0.06006,7e-05,5.96697]
[1778456219178,33.6,82326.16,0.0,0.06007,7e-05,5.96799]
[1778456219866,33.6,82324.74,0.0,0.05996,7e-05,5.9598]
[1778456223688,33.6,82321.4,0.0,0.05972,7e-05,5.94043]
[1778456223873,33.6,82321.4,0.0,0.05972,7e-05,5.94043]
[1778456226752,33.6,82330.31,0.0,0.06034,7e-05,5.98938]
[1778456226919,33.6,82328.17,0.0,0.06018,7e-05,5.97711]
[1778456231956,33.6,82319.62,0.0,0.05956,7e-05,5.9282]
[1778456233549,33.59,82323.29,0.0,0.05982,7e-05,5.94841]
[1778456233968,33.59,82328.61,0.0,0.06019,7e-05,5.97784]
[1778456236888,33.59,82331.26,0.0,0.06037,7e-05,5.99207]
[1778456236991,33.59,82334.1,0.0,0.06057,7e-05,6.00766]
[1778456238441,33.59,82332.92,0.0,0.06049,7e-05,6.00105]
[1778456244053,33.6,82333.01,0.0,0.06052,7e-05,6.00356]
[1778456246915,33.6,82324.07,0.0,0.05989,7e-05,5.95402]
[1778456246921,33.6,82324.07,0.0,0.05989,7e-05,5.95402]
[1778456247072,33.6,82312.74,0.0,0.0591,7e-05,5.89116]
[1778456252107,33.6,82311.15,0.0,0.05893,7e-05,5.87634]
[1778456256135,33.6,82324.6,0.0,0.05987,7e-05,5.95076]
[1778456258103,33.6,82327.41,0.0,0.06007,7e-05,5.96661]
[1778456258144,33.6,82327.05,0.0,0.06005,7e-05,5.96476]
[1778456262329,33.6,82329.6,0.0,0.06024,7e-05,5.9798]
[1778456264445,33.6,82353.63,0.0,0.06198,7e-05,6.11632]
[1778456266758,33.6,82370.04,0.0,0.06318,7e-05,6.20959]
[1778456272257,33.6,82373.93,0.0,0.06347,7e-05,6.23239]
[1778456277291,33.6,82371.2,0.0,0.06326,7e-05,6.21635]
[1778456278680,33.6,82371.2,0.0,0.06326,7e-05,6.21635]
[1778456280801,33.6,82363.52,0.0,0.0627,7e-05,6.1722]
[1778456285831,33.6,82370.43,0.0,0.06319,7e-05,6.21073]
[1778456288897,33.6,82389.59,0.0,0.06462,8e-05,6.32074]
[1778456294412,33.6,82376.92,0.0,0.06368,7e-05,6.24854]
[1778456299420,33.6,82371.67,0.0,0.06331,7e-05,6.21974]
[1778456302466,33.6,82355.86,0.0,0.06214,7e-05,6.129]
[1778456303474,33.6,82367.1,0.0,0.06297,7e-05,6.19336]
[1778456309040,33.6,82362.54,0.0,0.06261,7e-05,6.16584]
[1778456309656,33.6,82362.54,0.0,0.06261,7e-05,6.16584]
[1778456311534,33.6,82340.1,0.0,0.06093,7e-05,6.0331]
[1778456316569,33.6,82344.66,0.0,0.06126,7e-05,6.05871]
[1778456321697,33.6,82338.15,0.0,0.06079,7e-05,6.02193]
[1778456321798,33.6,82338.44,0.0,0.06081,7e-05,6.02354]
[1778456323397,33.6,82338.44,0.0,0.06081,7e-05,6.02351]
[1778456323625,33.6,82337.19,0.0,0.06072,7e-05,6.01646]
[1778456326015,33.6,82351.4,0.0,0.06174,7e-05,6.09633]
[1778456328145,33.6,82351.4,0.0,0.06174,7e-05,6.09633]
[1778456328207,33.6,82361.31,0.0,0.06246,7e-05,6.15219]
[1778456329013,33.6,82361.31,0.0,0.06246,7e-05,6.15219]
[1778456331396,33.59,82360.47,0.0,0.06239,7e-05,6.14696]
[1778456331940,33.59,82360.47,0.0,0.06239,7e-05,6.14696]
[1778456331968,33.59,82360.47,0.0,0.06239,7e-05,6.14696]
[1778456332010,33.59,82354.78,0.0,0.06197,7e-05,6.11443]
[1778456332442,33.59,82354.78,0.0,0.06197,7e-05,6.11443]
[1778456332683,33.59,82354.78,0.0,0.06198,7e-05,6.11478]
[1778456333975,33.59,82354.78,0.0,0.06198,7e-05,6.11478]
[1778456339205,33.59,82347.93,0.0,0.06147,7e-05,6.07537]
[1778456339218,33.59,82346.27,0.0,0.06135,7e-05,6.06575]
[1778456341746,33.59,82331.94,0.0,0.06032,7e-05,5.98505]
[1778456346781,33.59,82336.14,0.0,0.06062,7e-05,6.0087]
[1778456351815,33.59,82338.03,0.0,0.06076,7e-05,6.01941]
[1778456354418,33.59,82339.14,0.0,0.06084,7e-05,6.0257]
[1778456359873,33.59,82339.44,0.0,0.06084,7e-05,6.02548]
[1778456364908,33.58,82341.25,0.0,0.06094,7e-05,6.03373]
[1778456369943,33.58,82341.46,0.0,0.06093,7e-05,6.03297]
[1778456370638,33.58,82341.46,0.0,0.06093,7e-05,6.03297]
[1778456370950,33.58,82340.95,0.0,0.06089,7e-05,6.02972]
[1778456372964,33.57,82354.18,0.0,0.06173,7e-05,6.09403]
[1778456374086,33.57,82354.18,0.0,0.06173,7e-05,6.09403]
[1778456374155,33.57,82352.19,0.0,0.06158,7e-05,6.08213]
[1778456380015,33.56,82349.93,0.0,0.0614,7e-05,6.06828]
[1778456380688,33.56,82349.93,0.0,0.0614,7e-05,6.06828]
[1778456381057,33.56,82349.93,0.0,0.0614,7e-05,6.06828]
[1778456390085,33.56,82353.16,0.0,0.06162,7e-05,6.08579]
[1778456393366,33.56,82352.13,0.0,0.06153,7e-05,6.07886]
[1778456394114,33.56,82351.92,0.0,0.06151,7e-05,6.07714]
[1778456397015,33.56,82351.09,0.0,0.06144,7e-05,6.07138]
[1778456397449,33.55,82348.36,0.0,0.06124,7e-05,6.05546]
[1778456398141,33.55,82346.58,0.0,0.0611,7e-05,6.04492]
[1778456403176,33.55,82339.6,0.0,0.06057,7e-05,6.00332]
[1778456405406,33.55,82346.86,0.0,0.06108,7e-05,6.04323]
[1778456407696,33.54,82352.16,0.0,0.06146,7e-05,6.07275]
[1778456407706,33.54,82352.16,0.0,0.06146,7e-05,6.07275]
[1778456408212,33.54,82350.92,0.0,0.06136,7e-05,6.06553]
[1778456411777,33.54,82350.68,0.0,0.06134,7e-05,6.06355]
[1778456417597,33.54,82342.83,0.0,0.06076,7e-05,6.01839]
[1778456419534,33.54,82339.41,0.0,0.06051,7e-05,5.99844]
[1778456419965,33.54,82339.41,0.0,0.06051,7e-05,5.99844]
[1778456420297,33.54,82338.04,0.0,0.0604,7e-05,5.99031]
[1778456425332,33.53,82343.53,0.0,0.06077,7e-05,6.01922]
[1778456431376,33.53,82342.91,0.0,0.06067,7e-05,6.00944]
[1778456436409,33.53,82341.38,0.0,0.06053,7e-05,5.99878]
[1778456441445,33.52,82340.28,0.0,0.06042,7e-05,5.99028]
[1778456444515,33.52,82339.94,0.0,0.06039,7e-05,5.98746]
[1778456444572,33.52,82339.61,0.0,0.06036,7e-05,5.98515]
[1778456448808,33.51,82339.04,0.0,0.0603,7e-05,5.9806]
[1778456450672,33.51,82337.51,0.0,0.06018,7e-05,5.97114]
[1778456450773,33.51,82336.41,0.0,0.06009,7e-05,5.96454]
[1778456455119,33.51,82309.19,0.0,0.05816,7e-05,5.81178]
[1778456460215,33.51,82304.55,0.0,0.05783,7e-05,5.7856]
[1778456465118,33.51,82315.97,0.0,0.05862,7e-05,5.84777]
[1778456470197,33.5,82319.32,0.0,0.05883,7e-05,5.86498]
[1778456477697,33.5,82320.09,0.0,0.05887,7e-05,5.86777]
[1778456481784,33.5,82321.34,0.0,0.05895,7e-05,5.87412]
[1778456481793,33.5,82321.34,0.0,0.05895,7e-05,5.87412]
[1778456481795,33.5,82321.34,0.0,0.05895,7e-05,5.87412]
[1778456481835,33.5,82321.73,0.0,0.05897,7e-05,5.87609]
[1778456483432,33.5,82321.73,0.0,0.05897,7e-05,5.87609]
[1778456483533,33.5,82321.73,0.0,0.05897,7e-05,5.87572]
[1778456490337,33.49,82324.21,0.0,0.05912,7e-05,5.88819]
[1778456495830,33.49,82322.74,0.0,0.05896,7e-05,5.87377]
[1778456500867,33.49,82313.65,0.0,0.05831,7e-05,5.82248]
[1778456505901,33.49,82305.93,0.0,0.05778,7e-05,5.77961]
[1778456510941,33.49,82302.29,0.0,0.05752,7e-05,5.75946]
[1778456514966,33.49,82292.61,0.0,0.05686,7e-05,5.7066]
[1778456518994,33.49,82282.47,0.0,0.05618,7e-05,5.65173]
[1778456524028,33.49,82292.93,0.0,0.05692,7e-05,5.71132]
[1778456529064,33.5,82293.0,0.0,0.05696,7e-05,5.71434]
[1778456534099,33.51,82292.09,0.0,0.05692,7e-05,5.71158]
[1778456539141,33.51,82298.37,0.0,0.05736,7e-05,5.74619]
[1778456541153,33.51,82311.81,0.0,0.05829,7e-05,5.82062]
[1778456546189,33.51,82305.42,0.0,0.05788,7e-05,5.7876]
[1778456551224,33.52,82307.36,0.0,0.05799,7e-05,5.79536]
[1778456553886,33.52,82308.76,0.0,0.0581,7e-05,5.80404]
[1778456554248,33.52,82311.23,0.0,0.05827,7e-05,5.81767]
[1778456555171,33.52,82311.23,0.0,0.05827,7e-05,5.81767]
[1778456555196,33.52,82311.23,0.0,0.05827,7e-05,5.81767]
[1778456555207,33.52,82311.23,0.0,0.05827,7e-05,5.81767]
[1778456555266,33.52,82331.79,0.0,0.05973,7e-05,5.93265]
[1778456557510,33.52,82331.58,0.0,0.05972,7e-05,5.93204]
[1778456557561,33.52,82331.58,0.0,0.05972,7e-05,5.93204]
[1778456558274,33.52,82323.35,0.0,0.05914,7e-05,5.88653]
[1778456559262,33.52,82323.35,0.0,0.05914,7e-05,5.88653]
[1778456559340,33.53,82325.99,0.0,0.05933,7e-05,5.90156]
[1778456564316,33.53,82335.66,0.0,0.06004,7e-05,5.95701]
[1778456566450,33.53,82337.59,0.0,0.06018,7e-05,5.96804]
[1778456567337,33.53,82338.66,0.0,0.06026,7e-05,5.9748]
[1778456571501,33.54,82339.17,0.0,0.06033,7e-05,5.97983]
[1778456572372,33.54,82338.76,0.0,0.06031,7e-05,5.97807]
[1778456577407,33.54,82338.16,0.0,0.06028,7e-05,5.97608]
[1778456582456,33.54,82338.6,0.0,0.06032,7e-05,5.97933]
[1778456584222,33.54,82340.35,0.0,0.06045,7e-05,5.98955]
[1778456584456,33.54,82347.33,0.0,0.06096,7e-05,6.02933]
[1778456589491,33.55,82350.98,0.0,0.06126,7e-05,6.05253]
[1778456594527,33.55,82349.11,0.0,0.06114,7e-05,6.04344]
[1778456598146,33.55,82347.69,0.0,0.06104,7e-05,6.03538]
[1778456598204,33.55,82347.69,0.0,0.06104,7e-05,6.03538]
[1778456598246,33.55,82346.56,0.0,0.06096,7e-05,6.02899]
[1778456603589,33.55,82342.62,0.0,0.06065,7e-05,6.00484]
[1778456608624,33.54,82346.17,0.0,0.06088,7e-05,6.02283]
[1778456613659,33.54,82343.63,0.0,0.06062,7e-05,6.00119]
[1778456616692,33.54,82331.05,0.0,0.05971,7e-05,5.92968]
[1778456617692,33.54,82320.57,0.0,0.05897,7e-05,5.87117]
[1778456621544,33.54,82322.78,0.0,0.05911,7e-05,5.88267]
[1778456622741,33.54,82322.78,0.0,0.05911,7e-05,5.88267]
[1778456623547,33.53,82323.51,0.0,0.05916,7e-05,5.88655]
[1778456628771,33.53,82326.55,0.0,0.05936,7e-05,5.90229]
[1778456631929,33.53,82327.21,0.0,0.0594,7e-05,5.90537]
[1778456632751,33.53,82328.18,0.0,0.05947,7e-05,5.91077]
[1778456632758,33.53,82328.18,0.0,0.05947,7e-05,5.91077]
[1778456632851,33.53,82333.48,0.0,0.05984,7e-05,5.94015]
[1778456638523,33.53,82332.24,0.0,0.05974,7e-05,5.93226]
[1778456638533,33.53,82333.07,0.0,0.0598,7e-05,5.93665]
[1778456638801,33.53,82333.07,0.0,0.0598,7e-05,5.93665]
[1778456639093,33.53,82333.07,0.0,0.0598,7e-05,5.93665]
[1778456639191,33.53,82334.73,0.0,0.05991,7e-05,5.94568]
[1778456641468,33.53,82334.73,0.0,0.05991,7e-05,5.94541]
[1778456643178,33.52,82331.46,0.0,0.05967,7e-05,5.92662]
[1778456644873,33.52,82331.32,0.0,0.05965,7e-05,5.92536]
[1778456644883,33.52,82331.32,0.0,0.05965,7e-05,5.92536]
[1778456644941,33.52,82333.53,0.0,0.05981,7e-05,5.93746]
[1778456648961,33.52,82332.09,0.0,0.0597,7e-05,5.92867]
[1778456649014,33.52,82332.56,0.0,0.05973,7e-05,5.93105]
[1778456653438,33.52,82332.75,0.0,0.05973,7e-05,5.93141]
[1778456653506,33.52,82333.91,0.0,0.05981,7e-05,5.9374]
[1778456655138,33.52,82333.91,0.0,0.05981,7e-05,5.9374]
[1778456655222,33.52,82333.92,0.0,0.0598,7e-05,5.93721]
[1778456655966,33.52,82333.92,0.0,0.0598,7e-05,5.93721]
[1778456656179,33.52,82335.04,0.0,0.05988,7e-05,5.94323]
[1778456657974,33.52,82346.06,0.0,0.06066,7e-05,6.00454]
[1778456660150,33.52,82348.9,0.0,0.06086,7e-05,6.02018]
[1778456660203,33.52,82348.9,0.0,0.06086,7e-05,6.02018]
[1778456660223,33.51,82347.38,0.0,0.06074,7e-05,6.01124]
[1778456661595,33.51,82348.74,0.0,0.06083,7e-05,6.01816]
[1778456662001,33.51,82348.74,0.0,0.06083,7e-05,6.01816]
[1778456667053,33.51,82345.1,0.0,0.06055,7e-05,5.99578]
[1778456671817,33.5,82346.03,0.0,0.06055,7e-05,5.99422]
[1778456672088,33.5,82349.23,0.0,0.06077,7e-05,6.01187]
[1778456673834,33.5,82354.54,0.0,0.06115,7e-05,6.04145]
[1778456674102,33.5,82358.96,0.0,0.06146,7e-05,6.06604]
[1778456679138,33.5,82361.51,0.0,0.06165,7e-05,6.08042]
[1778456684174,33.5,82358.82,0.0,0.06145,7e-05,6.06529]
[1778456689209,33.5,82354.52,0.0,0.06115,7e-05,6.04126]
[1778456694242,33.5,82355.11,0.0,0.06119,7e-05,6.04479]
[1778456699279,33.5,82353.3,0.0,0.06106,7e-05,6.0347]
[1778456701976,33.5,82352.88,0.0,0.06103,7e-05,6.03237]
[1778456702302,33.5,82360.49,0.0,0.06158,7e-05,6.07544]
[1778456706675,33.51,82366.85,0.0,0.06207,7e-05,6.11294]
[1778456707335,33.51,82367.74,0.0,0.06213,7e-05,6.11832]
[1778456712584,33.51,82359.08,0.0,0.06152,7e-05,6.07065]
[1778456716399,33.51,82339.67,0.0,0.06015,7e-05,5.96264]
[1778456716769,33.51,82339.67,0.0,0.06015,7e-05,5.96264]
[1778456717406,33.51,82339.56,0.0,0.06014,7e-05,5.96214]
[1778456720366,33.51,82338.85,0.0,0.06008,7e-05,5.95734]
[1778456721043,33.51,82337.49,0.0,0.05998,7e-05,5.94933]
[1778456721434,33.51,82337.48,0.0,0.05997,7e-05,5.94889]
[1778456726471,33.51,82339.94,0.0,0.06012,7e-05,5.96067]
[1778456730156,33.5,82335.55,0.0,0.05979,7e-05,5.93495]
[1778456730284,33.5,82335.55,0.0,0.05979,7e-05,5.93495]
[1778456730355,33.5,82335.55,0.0,0.05979,7e-05,5.93495]
[1778456730503,33.5,82327.77,0.0,0.05924,7e-05,5.89155]
[1778456730799,33.5,82327.77,0.0,0.05924,7e-05,5.89155]
[1778456731508,33.5,82307.55,0.0,0.05778,7e-05,5.77408]
[1778456736542,33.5,82298.24,0.0,0.05714,7e-05,5.72276]
[1778456737456,33.5,82298.24,0.0,0.05714,7e-05,5.72276]
[1778456742591,33.5,82302.36,0.0,0.05741,7e-05,5.74506]
[1778456747628,33.5,82297.99,0.0,0.05711,7e-05,5.72097]
[1778456750503,33.5,82313.19,0.0,0.05816,7e-05,5.80433]
[1778456755680,33.5,82312.45,0.0,0.0581,7e-05,5.79961]
[1778456760715,33.5,82309.34,0.0,0.05788,7e-05,5.78199]
[1778456765752,33.5,82307.99,0.0,0.05778,7e-05,5.7741]
[1778456770786,33.5,82303.96,0.0,0.0575,7e-05,5.75177]
[1778456775823,33.5,82308.37,0.0,0.0578,7e-05,5.77581]
[1778456780860,33.5,82300.77,0.0,0.05727,7e-05,5.73389]
[1778456785894,33.5,82295.35,0.0,0.05691,7e-05,5.70453]
[1778456789104,33.5,82294.74,0.0,0.05687,7e-05,5.70132]
[1778456791251,33.5,82293.73,0.0,0.0568,7e-05,5.69595]
[1778456792205,33.5,82293.47,0.0,0.05674,7e-05,5.68939]
[1778456792704,33.5,82294.05,0.0,0.05678,7e-05,5.69262]
[1778456797978,33.5,82293.93,0.0,0.05677,7e-05,5.69226]
[1778456803012,33.5,82289.96,0.0,0.0565,7e-05,5.67082]
[1778456808048,33.5,82295.92,0.0,0.05691,7e-05,5.7036]
[1778456813083,33.5,82302.86,0.0,0.05739,7e-05,5.74144]
[1778456818118,33.5,82313.42,0.0,0.05811,7e-05,5.79927]
[1778456823153,33.5,82308.88,0.0,0.05779,7e-05,5.77343]
[1778456828192,33.5,82314.61,0.0,0.05818,7e-05,5.8047]
[1778456834005,33.49,82316.63,0.0,0.05831,7e-05,5.81526]
[1778456836862,33.49,82324.59,0.0,0.05886,7e-05,5.8587]
[1778456838029,33.49,82324.81,0.0,0.05888,7e-05,5.8597]
[1778456842480,33.49,82332.25,0.0,0.05939,7e-05,5.90012]
[1778456842534,33.49,82332.25,0.0,0.05939,7e-05,5.90012]
[1778456842566,33.49,82323.06,0.0,0.05874,7e-05,5.84873]
[1778456844022,33.49,82323.06,0.0,0.05873,7e-05,5.84845]
[1778456845889,33.49,82323.18,0.0,0.05874,7e-05,5.84873]
[1778456845897,33.49,82323.18,0.0,0.05874,7e-05,5.84873]
[1778456846911,33.49,82321.48,0.0,0.05862,7e-05,5.83911]
[1778456846989,33.49,82321.48,0.0,0.05862,7e-05,5.83911]
[1778456847919,33.49,82317.69,0.0,0.05835,7e-05,5.81796]
[1778456848331,33.49,82318.02,0.0,0.05837,7e-05,5.81964]
[1778456853495,33.49,82316.56,0.0,0.05821,7e-05,5.8058]
[1778456853647,33.49,82316.56,0.0,0.05821,7e-05,5.8058]
[1778456853670,33.49,82316.56,0.0,0.05821,7e-05,5.8058]
[1778456855379,33.49,82302.17,0.0,0.05722,7e-05,5.72635]
[1778456857221,33.49,82297.44,0.0,0.05689,7e-05,5.70049]
[1778456857295,33.49,82297.44,0.0,0.05689,7e-05,5.70049]
[1778456857394,33.49,82297.32,0.0,0.05688,7e-05,5.6999]
[1778456862429,33.49,82288.97,0.0,0.05632,7e-05,5.65493]
[1778456864329,33.49,82292.45,0.0,0.05656,7e-05,5.674]
[1778456864447,33.49,82292.45,0.0,0.05656,7e-05,5.67408]
[1778456868475,33.49,82302.37,0.0,0.05724,7e-05,5.72845]
[1778456873866,33.49,82309.3,0.0,0.05772,7e-05,5.76637]
[1778456878480,33.49,82309.19,0.0,0.05771,7e-05,5.76567]
[1778456884588,33.49,82309.12,0.0,0.05771,7e-05,5.76543]
[1778456889623,33.49,82307.31,0.0,0.05758,7e-05,5.7557]
[1778456892148,33.49,82307.99,0.0,0.05763,7e-05,5.75954]
[1778456892348,33.49,82307.99,0.0,0.05763,7e-05,5.75954]
[1778456892712,33.49,82323.04,0.0,0.05868,7e-05,5.84269]
[1778456897722,33.49,82322.82,0.0,0.05866,7e-05,5.84123]
[1778456901181,33.49,82323.94,0.0,0.05874,7e-05,5.84759]
[1778456901186,33.49,82323.94,0.0,0.05874,7e-05,5.84759]
[1778456901195,33.49,82323.94,0.0,0.05874,7e-05,5.84759]
[1778456905806,33.49,82312.93,0.0,0.05798,7e-05,5.78686]
[1778456910819,33.49,82309.23,0.0,0.05772,7e-05,5.76643]
[1778456915822,33.49,82318.25,0.0,0.0583,7e-05,5.81087]
[1778456920848,33.49,82310.81,0.0,0.05778,7e-05,5.76964]
[1778456923775,33.49,82323.88,0.0,0.05869,7e-05,5.84171]
[1778456928782,33.49,82321.47,0.0,0.05851,7e-05,5.8278]
[1778456933798,33.48,82321.98,0.0,0.05854,7e-05,5.82992]
[1778456938060,33.48,82320.73,0.0,0.05844,7e-05,5.82236]
[1778456938064,33.48,82320.73,0.0,0.05844,7e-05,5.82236]
[1778456938097,33.48,82320.73,0.0,0.05844,7e-05,5.82236]
[1778456938105,33.48,82320.47,0.0,0.05842,7e-05,5.8208]
[1778456939943,33.48,82320.47,0.0,0.05842,7e-05,5.82068]
[1778456939964,33.48,82320.47,0.0,0.05842,7e-05,5.82068]
[1778456940100,33.48,82320.47,0.0,0.05842,7e-05,5.82068]
[1778456940201,33.48,82320.81,0.0,0.05844,7e-05,5.82244]
[1778456946024,33.48,82320.45,0.0,0.05841,7e-05,5.8198]
[1778456947090,33.48,82320.45,0.0,0.05841,7e-05,5.8198]
[1778456948008,33.48,82319.16,0.0,0.05832,7e-05,5.81255]
[1778456948086,33.48,82319.16,0.0,0.05832,7e-05,5.81255]
[1778456948112,33.48,82321.33,0.0,0.05847,7e-05,5.82443]
[1778456951059,33.48,82334.06,0.0,0.05936,7e-05,5.89507]
[1778456956233,33.48,82332.69,0.0,0.05928,7e-05,5.88858]
[1778456959285,33.48,82323.2,0.0,0.05862,7e-05,5.83681]
[1778456959297,33.48,82323.2,0.0,0.05862,7e-05,5.83681]
[1778456959439,33.49,82321.93,0.0,0.05854,7e-05,5.83014]
[1778456965157,33.48,82323.96,0.0,0.05868,7e-05,5.84101]
[1778456970340,33.48,82326.64,0.0,0.05886,7e-05,5.85522]
[1778456970710,33.48,82315.12,0.0,0.05805,7e-05,5.79127]
[1778456972211,33.48,82304.14,0.0,0.05724,7e-05,5.7254]
[1778456978254,33.48,82299.59,0.0,0.05693,7e-05,5.70079]
[1778456983832,33.48,82298.6,0.0,0.05687,7e-05,5.6957]
[1778456989330,33.48,82297.83,0.0,0.05682,7e-05,5.69199]
[1778456991344,33.49,82286.42,0.0,0.05605,7e-05,5.63005]
[1778456996218,33.49,82288.83,0.0,0.05622,7e-05,5.64387]
[1778456999460,33.49,82292.85,0.0,0.0565,7e-05,5.6663]
[1778457001680,33.49,82305.08,0.0,0.05734,7e-05,5.7336]
[1778457005605,33.49,82286.67,0.0,0.05609,7e-05,5.63335]
[1778457006575,33.49,82286.67,0.0,0.05609,7e-05,5.63335]
[1778457012491,33.49,82284.72,0.0,0.05597,7e-05,5.62391]
[1778457014721,33.49,82285.4,0.0,0.05602,7e-05,5.62776]
[1778457015410,33.49,82284.51,0.0,0.05596,7e-05,5.6231]
[1778457017988,33.49,82275.29,0.0,0.05535,7e-05,5.57379]
[1778457018533,33.49,82246.26,0.0,0.05343,7e-05,5.41859]
[1778457019172,33.49,82246.26,0.0,0.05343,7e-05,5.41859]
[1778457019504,33.49,82246.26,0.0,0.05343,7e-05,5.41859]
[1778457019780,33.49,82246.26,0.0,0.05343,7e-05,5.41859]
[1778457019911,33.49,82239.55,0.0,0.05299,6e-05,5.38233]
[1778457019984,33.49,82239.55,0.0,0.05299,6e-05,5.38233]
[1778457020045,33.49,82239.55,0.0,0.05299,6e-05,5.38233]
[1778457020168,33.49,82239.55,0.0,0.05299,6e-05,5.38233]
[1778457020487,33.49,82239.55,0.0,0.05299,6e-05,5.38233]
[1778457020639,33.49,82238.89,0.0,0.05294,6e-05,5.37884]
[1778457021565,33.49,82202.54,0.0,0.05063,6e-05,5.18915]
[1778457022479,33.49,82202.54,0.0,0.05063,6e-05,5.18915]
[1778457022767,33.49,82202.54,0.0,0.05063,6e-05,5.18915]
[1778457023234,33.49,82203.59,0.0,0.0507,6e-05,5.19442]
[1778457023242,33.49,82203.59,0.0,0.0507,6e-05,5.19442]
[1778457023244,33.49,82203.59,0.0,0.0507,6e-05,5.19442]
[1778457023579,33.49,82203.59,0.0,0.0507,6e-05,5.19453]
[1778457023987,33.49,82203.59,0.0,0.0507,6e-05,5.19453]
[1778457024824,33.49,82203.78,0.0,0.05071,6e-05,5.19559]
[1778457027570,33.49,82201.67,0.0,0.05057,6e-05,5.18368]
[1778457027627,33.49,82195.1,0.0,0.05015,6e-05,5.14937]
[1778457032647,33.46,82189.38,0.0,0.04961,6e-05,5.103]
[1778457037683,33.43,82192.79,0.0,0.04964,6e-05,5.10629]
[1778457042718,33.42,82192.99,0.0,0.04963,6e-05,5.10554]
[1778457047763,33.42,82194.4,0.0,0.0497,6e-05,5.11099]
[1778457050889,33.42,82194.83,0.0,0.04972,6e-05,5.11247]
[1778457050919,33.42,82207.24,0.0,0.05048,6e-05,5.17595]
[1778457051723,33.42,82207.24,0.0,0.05048,6e-05,5.17595]
[1778457051793,33.41,82209.31,0.0,0.05061,6e-05,5.18619]
[1778457052618,33.41,82209.31,0.0,0.05061,6e-05,5.18619]
[1778457052788,33.41,82209.31,0.0,0.0506,6e-05,5.18581]
[1778457056818,33.41,82221.45,0.0,0.05137,6e-05,5.24926]
[1778457059915,33.41,82233.77,0.0,0.05216,6e-05,5.31384]
[1778457065886,33.41,82234.59,0.0,0.05221,6e-05,5.31789]
[1778457070921,33.41,82238.56,0.0,0.05246,6e-05,5.33839]
[1778457072017,33.41,82239.87,0.0,0.05254,6e-05,5.34518]
[1778457072935,33.41,82240.57,0.0,0.05259,6e-05,5.34876]
[1778457077017,33.41,82236.11,0.0,0.05229,6e-05,5.32487]
[1778457078883,33.41,82234.16,0.0,0.05217,6e-05,5.31453]
[1778457078978,33.41,82225.21,0.0,0.05159,6e-05,5.26758]
[1778457079217,33.41,82225.21,0.0,0.05159,6e-05,5.26758]
[1778457079986,33.41,82225.12,0.0,0.05159,6e-05,5.2671]
[1778457080992,33.41,82215.04,0.0,0.05095,6e-05,5.21431]
[1778457083006,33.41,82204.22,0.0,0.05026,6e-05,5.15741]
[1778457088050,33.4,82195.19,0.0,0.04968,6e-05,5.10912]
[1778457093079,33.4,82191.15,0.0,0.04936,6e-05,5.08179]
[1778457098120,33.4,82188.63,0.0,0.04919,6e-05,5.06712]
[1778457103149,33.39,82188.82,0.0,0.04918,6e-05,5.06662]
[1778457106336,33.39,82187.62,0.0,0.04907,6e-05,5.05763]
[1778457107618,33.38,82188.25,0.0,0.04911,6e-05,5.06056]
[1778457107719,33.38,82187.29,0.0,0.04905,6e-05,5.05539]
[1778457111325,33.38,82186.9,0.0,0.04901,6e-05,5.05261]
[1778457111735,33.38,82186.9,0.0,0.04901,6e-05,5.05261]
[1778457111737,33.38,82186.9,0.0,0.04901,6e-05,5.05261]
[1778457111767,33.38,82186.9,0.0,0.04901,6e-05,5.05261]
[1778457111776,33.38,82187.7,0.0,0.04906,6e-05,5.05643]
[1778457117216,33.38,82193.64,0.0,0.0494,6e-05,5.08532]
[1778457117239,33.38,82193.64,0.0,0.0494,6e-05,5.08532]
[1778457117852,33.38,82193.64,0.0,0.0494,6e-05,5.08532]
[1778457117881,33.38,82192.59,0.0,0.04933,6e-05,5.07954]
[1778457123295,33.37,82192.29,0.0,0.04929,6e-05,5.07618]
[1778457128330,33.37,82191.37,0.0,0.04922,6e-05,5.07008]
[1778457132180,33.37,82196.35,0.0,0.04951,6e-05,5.09454]
[1778457132277,33.37,82196.35,0.0,0.04951,6e-05,5.09454]
[1778457136139,33.36,82185.61,0.0,0.04884,6e-05,5.03859]
[1778457136386,33.36,82187.14,0.0,0.04893,6e-05,5.04611]
[1778457138400,33.36,82200.12,0.0,0.04973,6e-05,5.11236]
[1778457140853,33.36,82208.49,0.0,0.05025,6e-05,5.1556]
[1778457140895,33.36,82214.27,0.0,0.05061,6e-05,5.18563]
[1778457146034,33.37,82219.66,0.0,0.05096,6e-05,5.21412]
[1778457146529,33.37,82225.12,0.0,0.0513,6e-05,5.24264]
[1778457146541,33.37,82231.11,0.0,0.05169,6e-05,5.27399]
[1778457152297,33.37,82229.52,0.0,0.05154,6e-05,5.26073]
[1778457152384,33.37,82229.52,0.0,0.05154,6e-05,5.26073]
[1778457152649,33.37,82229.52,0.0,0.05154,6e-05,5.26073]
[1778457152695,33.37,82219.41,0.0,0.0509,6e-05,5.20818]
[1778457158076,33.37,82221.99,0.0,0.05107,6e-05,5.22215]
[1778457163579,33.37,82225.47,0.0,0.0513,6e-05,5.2413]
[1778457168611,33.37,82229.97,0.0,0.05161,6e-05,5.26647]
[1778457169618,33.37,82218.34,0.0,0.05088,6e-05,5.20605]
[1778457174653,33.38,82214.96,0.0,0.05068,6e-05,5.18989]
[1778457179688,33.37,82213.42,0.0,0.05057,6e-05,5.1808]
[1778457184724,33.37,82208.37,0.0,0.05024,6e-05,5.15306]
[1778457189758,33.37,82209.07,0.0,0.05029,6e-05,5.15786]
[1778457194794,33.38,82211.39,0.0,0.05045,6e-05,5.17095]
[1778457199828,33.38,82211.13,0.0,0.05045,6e-05,5.17065]
[1778457204863,33.38,82211.93,0.0,0.05051,6e-05,5.17599]
[1778457209914,33.38,82213.33,0.0,0.05062,6e-05,5.18445]
[1778457214947,33.39,82211.7,0.0,0.05048,6e-05,5.17227]
[1778457219983,33.39,82202.61,0.0,0.04994,6e-05,5.1268]
[1778457225018,33.39,82195.54,0.0,0.04949,6e-05,5.09001]
[1778457230053,33.39,82190.17,0.0,0.04915,6e-05,5.06171]
[1778457235088,33.39,82190.45,0.0,0.04916,6e-05,5.06228]
[1778457238381,33.38,82188.25,0.0,0.04902,6e-05,5.05058]
[1778457239427,33.38,82189.15,0.0,0.04907,6e-05,5.05501]
[1778457243263,33.38,82186.8,0.0,0.04892,6e-05,5.04256]
[1778457244613,33.38,82186.53,0.0,0.0489,6e-05,5.04103]
[1778457245164,33.38,82186.17,0.0,0.04888,6e-05,5.03904]
[1778457250195,33.38,82176.23,0.0,0.04827,6e-05,4.98794]
[1778457255780,33.38,82177.38,0.0,0.04833,6e-05,4.99323]
[1778457260942,33.38,82178.39,0.0,0.04839,6e-05,4.99808]
[1778457261456,33.38,82158.42,0.0,0.04719,6e-05,4.89742]
[1778457267089,33.38,82157.2,0.0,0.04712,6e-05,4.89158]
[1778457271175,33.38,82156.12,0.0,0.04706,6e-05,4.8865]
[1778457273264,33.38,82155.99,0.0,0.04701,6e-05,4.88118]
[1778457278398,33.38,82162.33,0.0,0.04739,6e-05,4.91317]
[1778457283432,33.38,82161.15,0.0,0.04732,6e-05,4.90742]
[1778457288471,33.38,82161.73,0.0,0.04736,6e-05,4.91045]
[1778457293504,33.39,82150.91,0.0,0.04675,6e-05,4.85949]
[1778457296064,33.39,82166.81,0.0,0.04771,6e-05,4.93992]
[1778457301560,33.39,82163.04,0.0,0.04748,6e-05,4.92091]
[1778457306597,33.39,82157.55,0.0,0.04716,6e-05,4.89373]
[1778457311631,33.39,82152.4,0.0,0.04686,6e-05,4.8685]
[1778457316667,33.39,82151.91,0.0,0.04684,6e-05,4.86652]
[1778457321701,33.39,82139.42,0.0,0.04611,6e-05,4.8053]
[1778457327744,33.4,82140.17,0.0,0.04617,6e-05,4.81024]
[1778457332783,33.4,82141.67,0.0,0.04623,6e-05,4.81376]
[1778457335085,33.4,82141.6,0.0,0.04623,6e-05,4.81361]
[1778457336811,33.4,82113.27,0.0,0.0446,6e-05,4.67567]
[1778457341845,33.41,82114.45,0.0,0.0447,6e-05,4.68353]
[1778457346436,33.41,82111.86,0.0,0.04457,6e-05,4.67258]
[1778457349906,33.42,82123.92,0.0,0.04527,6e-05,4.73279]
[1778457354950,33.44,82122.9,0.0,0.04533,6e-05,4.73726]
[1778457358414,33.44,82115.34,0.0,0.04491,6e-05,4.70124]
[1778457360304,33.44,82115.34,0.0,0.04491,6e-05,4.70152]
[1778457359977,33.45,82098.67,0.0,0.04401,6e-05,4.62437]
[1778457364010,33.48,82111.59,0.0,0.0449,6e-05,4.70071]
[1778457369042,33.5,82108.71,0.0,0.0448,6e-05,4.69155]
[1778457372061,33.51,82095.45,0.0,0.04414,6e-05,4.63531]
[1778457373634,33.52,82087.3,0.0,0.04373,6e-05,4.60052]
[1778457375083,33.54,82076.84,0.0,0.04321,6e-05,4.55549]
[1778457375909,33.54,82076.84,0.0,0.04321,6e-05,4.55549]
[1778457375987,33.54,82076.84,0.0,0.04321,6e-05,4.55549]
[1778457381125,33.56,82072.53,0.0,0.04308,5e-05,4.54377]
[1778457386163,33.56,82070.07,0.0,0.04297,5e-05,4.53482]
[1778457388177,33.57,82059.66,0.0,0.04242,5e-05,4.48686]
[1778457389928,33.58,82067.71,0.0,0.04293,5e-05,4.53075]
[1778457390751,33.58,82065.41,0.0,0.04281,5e-05,4.52095]
[1778457391136,33.58,82065.41,0.0,0.04281,5e-05,4.52095]
[1778457391230,33.6,82057.06,0.0,0.04238,5e-05,4.48236]
[1778457392641,33.61,82057.18,0.0,0.04242,5e-05,4.48599]
[1778457393239,33.61,82056.13,0.0,0.04237,5e-05,4.48107]
[1778457398274,33.6,82055.93,0.0,0.04234,5e-05,4.47919]
[1778457398683,33.6,82055.93,0.0,0.04234,5e-05,4.47919]
[1778457399307,33.6,82055.93,0.0,0.04234,5e-05,4.47919]
[1778457399281,33.61,82056.44,0.0,0.0424,5e-05,4.4842]
[1778457400094,33.61,82056.44,0.0,0.0424,5e-05,4.4842]
[1778457400762,33.61,82056.9,0.0,0.04243,5e-05,4.48661]
[1778457401295,33.61,82057.32,0.0,0.04246,5e-05,4.48882]
[1778457402852,33.61,82064.93,0.0,0.04288,5e-05,4.52519]
[1778457403310,33.61,82064.47,0.0,0.04286,5e-05,4.52354]
[1778457403811,33.61,82064.47,0.0,0.04286,5e-05,4.52354]
[1778457404317,33.61,82062.99,0.0,0.04277,5e-05,4.51619]
[1778457408324,33.61,82064.25,0.0,0.04285,5e-05,4.52292]
[1778457410378,33.62,82063.12,0.0,0.04281,5e-05,4.51915]
[1778457416521,33.62,82064.74,0.0,0.04293,5e-05,4.52931]
[1778457418788,33.63,82065.64,0.0,0.04299,5e-05,4.53454]
[1778457419325,33.63,82065.64,0.0,0.04299,5e-05,4.53454]
[1778457418792,33.63,82068.41,0.0,0.04315,5e-05,4.54857]
[1778457420150,33.63,82061.75,0.0,0.04279,5e-05,4.51761]
[1778457421681,33.63,82061.75,0.0,0.04279,5e-05,4.51761]
[1778457421782,33.63,82062.55,0.0,0.04284,5e-05,4.52188]
[1778457425338,33.64,82104.06,0.0,0.04517,6e-05,4.72185]
[1778457430520,33.64,82105.8,0.0,0.04528,6e-05,4.73096]
[1778457435605,33.64,82109.65,0.0,0.04551,6e-05,4.7506]
[1778457440573,33.64,82123.99,0.0,0.04634,6e-05,4.82118]
[1778457446621,33.64,82120.52,0.0,0.04615,6e-05,4.80445]
[1778457451654,33.64,82124.13,0.0,0.04632,6e-05,4.81765]
[1778457456694,33.64,82125.58,0.0,0.0464,6e-05,4.82502]
[1778457461724,33.64,82129.82,0.0,0.04665,6e-05,4.84596]
[1778457466759,33.64,82131.7,0.0,0.04676,6e-05,4.85533]
[1778457471793,33.64,82133.56,0.0,0.04687,6e-05,4.86467]
[1778457476829,33.64,82139.43,0.0,0.04722,6e-05,4.89389]
[1778457480301,33.64,82140.29,0.0,0.04727,6e-05,4.89821]
[1778457480336,33.64,82140.29,0.0,0.04727,6e-05,4.89821]
[1778457480401,33.65,82139.35,0.0,0.04722,6e-05,4.89411]
[1778457481058,33.65,82139.35,0.0,0.04722,6e-05,4.89411]
[1778457481114,33.65,82129.6,0.0,0.04666,6e-05,4.84649]
[1778457482721,33.65,82120.65,0.0,0.04614,6e-05,4.80301]
[1778457482749,33.65,82120.65,0.0,0.04614,6e-05,4.80301]
[1778457482872,33.65,82120.65,0.0,0.04614,6e-05,4.80301]
[1778457487906,33.65,82121.32,0.0,0.0462,6e-05,4.80781]
[1778457492070,33.65,82117.59,0.0,0.04599,6e-05,4.79017]
[1778457492143,33.65,82116.44,0.0,0.04593,6e-05,4.78471]
[1778457497976,33.66,82113.6,0.0,0.04578,6e-05,4.77177]
[1778457502004,33.66,82128.54,0.0,0.04665,6e-05,4.84549]
[1778457507041,33.66,82120.96,0.0,0.04621,6e-05,4.80844]
[1778457510062,33.66,82104.88,0.0,0.04529,6e-05,4.7304]
[1778457515095,33.66,82112.73,0.0,0.04571,6e-05,4.76479]
[1778457520135,33.66,82112.6,0.0,0.04571,6e-05,4.76493]
[1778457522238,33.66,82111.73,0.0,0.04566,6e-05,4.76085]
[1778457522247,33.66,82142.58,0.0,0.04746,6e-05,4.91272]
[1778457528191,33.67,82145.25,0.0,0.04763,6e-05,4.92665]
[1778457533227,33.66,82147.41,0.0,0.04775,6e-05,4.93696]
[1778457538261,33.66,82148.14,0.0,0.04779,6e-05,4.94021]
[1778457543296,33.66,82142.56,0.0,0.04745,6e-05,4.91212]
[1778457548332,33.66,82144.29,0.0,0.04756,6e-05,4.92066]
[1778457550277,33.66,82143.49,0.0,0.04751,6e-05,4.91666]
[1778457550362,33.66,82142.42,0.0,0.04744,6e-05,4.91134]
[1778457552359,33.66,82124.1,0.0,0.04637,6e-05,4.82094]
[1778457557391,33.66,82122.31,0.0,0.04627,6e-05,4.81269]
[1778457557518,33.66,82122.31,0.0,0.04627,6e-05,4.81269]
[1778457557404,33.66,82135.76,0.0,0.04706,6e-05,4.87905]
[1778457558122,33.66,82135.76,0.0,0.04706,6e-05,4.87905]
[1778457558185,33.66,82135.76,0.0,0.04706,6e-05,4.87905]
[1778457559409,33.67,82149.18,0.0,0.04786,6e-05,4.94585]
[1778457564443,33.67,82148.0,0.0,0.0478,6e-05,4.94114]
[1778457569479,33.67,82155.1,0.0,0.04822,6e-05,4.97632]
[1778457574513,33.67,82155.78,0.0,0.04821,6e-05,4.9744]
[1778457579549,33.67,82159.81,0.0,0.04845,6e-05,4.99428]
[1778457585159,33.66,82159.13,0.0,0.04841,6e-05,4.99059]
[1778457585227,33.66,82172.58,0.0,0.04922,6e-05,5.05824]
[1778457586567,33.67,82174.79,0.0,0.04936,6e-05,5.06964]
[1778457586605,33.67,82174.79,0.0,0.04936,6e-05,5.06964]
[1778457586629,33.67,82175.06,0.0,0.04937,6e-05,5.07101]
[1778457588044,33.67,82175.06,0.0,0.04937,6e-05,5.07101]
[1778457588068,33.67,82175.06,0.0,0.04937,6e-05,5.07101]
[1778457588086,33.67,82180.29,0.0,0.0497,6e-05,5.09794]
[1778457590624,33.67,82184.21,0.0,0.04994,6e-05,5.11816]
[1778457590702,33.67,82184.21,0.0,0.04994,6e-05,5.11816]
[1778457590990,33.67,82184.21,0.0,0.04994,6e-05,5.11816]
[1778457591005,33.67,82184.21,0.0,0.04994,6e-05,5.11816]
[1778457591888,33.67,82185.5,0.0,0.05002,6e-05,5.12474]
[1778457591920,33.67,82185.5,0.0,0.05002,6e-05,5.12474]
[1778457592499,33.67,82185.5,0.0,0.05002,6e-05,5.12474]
[1778457592560,33.67,82188.77,0.0,0.05023,6e-05,5.14163]
[1778457593967,33.67,82187.39,0.0,0.05014,6e-05,5.13463]
[1778457594035,33.67,82183.69,0.0,0.04991,6e-05,5.11519]
[1778457595853,33.67,82183.69,0.0,0.04991,6e-05,5.11519]
[1778457595927,33.67,82183.69,0.0,0.04991,6e-05,5.11519]
[1778457596217,33.67,82181.87,0.0,0.0498,6e-05,5.10611]
[1778457597465,33.67,82181.87,0.0,0.0498,6e-05,5.10611]
[1778457597593,33.67,82176.66,0.0,0.04948,6e-05,5.07972]
[1778457597796,33.67,82176.66,0.0,0.04948,6e-05,5.07972]
[1778457597954,33.67,82176.66,0.0,0.04948,6e-05,5.07972]
[1778457599086,33.67,82184.52,0.0,0.04996,6e-05,5.1197]
[1778457599104,33.67,82184.52,0.0,0.04996,6e-05,5.1197]
[1778457599187,33.67,82191.91,0.0,0.05042,6e-05,5.15767]
[1778457602044,33.67,82191.29,0.0,0.05038,6e-05,5.1545]
[1778457602286,33.67,82191.29,0.0,0.05038,6e-05,5.1545]
[1778457602313,33.67,82191.29,0.0,0.05038,6e-05,5.1545]
[1778457602690,33.67,82183.57,0.0,0.0499,6e-05,5.11503]
[1778457602729,33.67,82183.57,0.0,0.0499,6e-05,5.11503]
[1778457603510,33.67,82183.57,0.0,0.0499,6e-05,5.11503]
[1778457603547,33.67,82186.02,0.0,0.05006,6e-05,5.12759]
[1778457603776,33.67,82186.02,0.0,0.05006,6e-05,5.12759]
[1778457604001,33.67,82186.02,0.0,0.05006,6e-05,5.12759]
[1778457604053,33.67,82186.02,0.0,0.05006,6e-05,5.12759]
[1778457604113,33.67,82196.84,0.0,0.05072,6e-05,5.18265]
[1778457605496,33.67,82208.87,0.0,0.05147,6e-05,5.24426]
[1778457605855,33.67,82208.87,0.0,0.05147,6e-05,5.24426]
[1778457605925,33.67,82208.87,0.0,0.05147,6e-05,5.24426]
[1778457606428,33.67,82208.87,0.0,0.05147,6e-05,5.24426]
[1778457606451,33.67,82208.87,0.0,0.05147,6e-05,5.24426]
[1778457606550,33.66,82224.01,0.0,0.05243,6e-05,5.32286]
[1778457606966,33.66,82224.01,0.0,0.05243,6e-05,5.32286]
[1778457607005,33.66,82240.89,0.0,0.05352,7e-05,5.41149]
[1778457607657,33.66,82240.89,0.0,0.05352,7e-05,5.41149]
[1778457608156,33.65,82246.14,0.0,0.05381,7e-05,5.43499]
[1778457609262,33.65,82246.14,0.0,0.05381,7e-05,5.43499]
[1778457609362,33.65,82252.49,0.0,0.05422,7e-05,5.46823]
[1778457611375,33.65,82265.14,0.0,0.05505,7e-05,5.53503]
[1778457612096,33.65,82265.14,0.0,0.05505,7e-05,5.53503]
[1778457612194,33.65,82261.87,0.0,0.05483,7e-05,5.51714]
[1778457612698,33.65,82261.87,0.0,0.05483,7e-05,5.51714]
[1778457613238,33.65,82267.78,0.0,0.05522,7e-05,5.54839]
[1778457614730,33.65,82267.78,0.0,0.05522,7e-05,5.54839]
[1778457614758,33.65,82267.78,0.0,0.05522,7e-05,5.54839]
[1778457614845,33.65,82292.76,0.0,0.0569,7e-05,5.68285]
[1778457615797,33.65,82292.76,0.0,0.0569,7e-05,5.68285]
[1778457615844,33.65,82292.76,0.0,0.0569,7e-05,5.68285]
[1778457615897,33.65,82292.76,0.0,0.0569,7e-05,5.68285]
[1778457615990,33.65,82292.76,0.0,0.0569,7e-05,5.68285]
[1778457616343,33.65,82292.76,0.0,0.0569,7e-05,5.68285]
[1778457616701,33.65,82299.77,0.0,0.05738,7e-05,5.72129]
[1778457616717,33.65,82299.77,0.0,0.05738,7e-05,5.72129]
[1778457617315,33.65,82299.77,0.0,0.05738,7e-05,5.72129]
[1778457617397,33.65,82306.62,0.0,0.05785,7e-05,5.75882]
[1778457618929,33.65,82306.62,0.0,0.05785,7e-05,5.75882]
[1778457619166,33.65,82321.78,0.0,0.05891,7e-05,5.84213]
[1778457621288,33.65,82321.78,0.0,0.05891,7e-05,5.84213]
[1778457621389,33.65,82339.46,0.0,0.06016,7e-05,5.94073]
[1778457621797,33.65,82339.46,0.0,0.06016,7e-05,5.94073]
[1778457622400,33.65,82339.46,0.0,0.06016,7e-05,5.94073]
[1778457622500,33.65,82349.82,0.0,0.0609,7e-05,5.99879]
[1778457623447,33.65,82349.82,0.0,0.0609,7e-05,5.99879]
[1778457623500,33.66,82361.4,0.0,0.06178,7e-05,6.0667]
[1778457624461,33.66,82350.07,0.0,0.06098,7e-05,6.00443]
[1778457625368,33.66,82350.07,0.0,0.06098,7e-05,6.00443]
[1778457625397,33.66,82331.62,0.0,0.05966,7e-05,5.90158]
[1778457625752,33.66,82331.62,0.0,0.05966,7e-05,5.90158]
[1778457626476,33.66,82323.19,0.0,0.05907,7e-05,5.85523]
[1778457626872,33.66,82323.19,0.0,0.05907,7e-05,5.85523]
[1778457626973,33.66,82318.4,0.0,0.05874,7e-05,5.82875]
[1778457631300,33.67,82315.26,0.0,0.05854,7e-05,5.81297]
[1778457631753,33.67,82313.92,0.0,0.05841,7e-05,5.80141]
[1778457633201,33.67,82313.92,0.0,0.05841,7e-05,5.80141]
[1778457633213,33.67,82313.92,0.0,0.05841,7e-05,5.80141]
[1778457633302,33.67,82315.03,0.0,0.0585,7e-05,5.80862]
[1778457635775,33.67,82312.63,0.0,0.05834,7e-05,5.79596]
[1778457636553,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457636664,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457636748,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457636799,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457636999,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457637862,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457637868,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457638053,33.67,82311.35,0.0,0.05827,7e-05,5.79007]
[1778457638153,33.7,82301.08,0.0,0.05771,7e-05,5.74591]
[1778457638764,33.7,82301.08,0.0,0.05771,7e-05,5.74591]
[1778457638842,33.7,82301.08,0.0,0.05771,7e-05,5.74591]
[1778457639875,33.7,82301.08,0.0,0.05771,7e-05,5.74591]
[1778457641910,33.72,82286.36,0.0,0.0568,7e-05,5.67357]
[1778457647212,33.73,82279.79,0.0,0.05641,7e-05,5.64189]
[1778457648036,33.73,82280.35,0.0,0.05645,7e-05,5.64572]
[1778457648809,33.73,82280.14,0.0,0.05645,7e-05,5.64537]
[1778457654120,33.74,82265.25,0.0,0.05547,7e-05,5.56716]
[1778457659574,33.74,82261.51,0.0,0.05524,7e-05,5.54841]
[1778457665196,33.75,82273.51,0.0,0.05607,7e-05,5.61488]
[1778457666880,33.75,82271.93,0.0,0.05597,7e-05,5.60664]
[1778457667211,33.75,82260.31,0.0,0.05519,7e-05,5.5446]
[1778457672246,33.75,82249.13,0.0,0.05444,7e-05,5.48425]
[1778457675267,33.75,82264.61,0.0,0.05547,7e-05,5.56695]
[1778457677073,33.75,82271.48,0.0,0.05594,7e-05,5.60414]
[1778457680836,33.75,82280.48,0.0,0.05655,7e-05,5.65365]
[1778457686344,33.75,82272.67,0.0,0.05604,7e-05,5.61278]
[1778457691378,33.76,82274.23,0.0,0.05612,7e-05,5.6173]
[1778457696413,33.76,82280.21,0.0,0.05654,7e-05,5.65079]
[1778457701450,33.76,82276.75,0.0,0.05632,7e-05,5.63314]
[1778457703519,33.76,82266.02,0.0,0.0556,7e-05,5.57594]
[1778457709507,33.76,82266.95,0.0,0.05564,7e-05,5.57924]
[1778457710997,33.76,82266.08,0.0,0.05558,7e-05,5.5743]
[1778457712528,33.76,82237.33,0.0,0.05368,7e-05,5.42093]
[1778457717487,33.76,82228.76,0.0,0.05313,6e-05,5.37635]
[1778457717563,33.76,82228.89,0.0,0.05314,6e-05,5.37705]
[1778457721728,33.76,82224.23,0.0,0.05284,6e-05,5.35276]
[1778457724624,33.76,82212.86,0.0,0.05212,6e-05,5.2938]
[1778457727680,33.76,82212.49,0.0,0.0521,6e-05,5.29229]
[1778457729912,33.76,82209.41,0.0,0.05191,6e-05,5.27675]
[1778457731660,33.76,82209.6,0.0,0.05192,6e-05,5.27789]
[1778457731673,33.76,82209.6,0.0,0.05192,6e-05,5.27789]
[1778457731677,33.76,82206.92,0.0,0.05175,6e-05,5.26415]
[1778457731959,33.76,82206.92,0.0,0.05175,6e-05,5.26415]
[1778457732669,33.76,82206.92,0.0,0.05175,6e-05,5.2643]
[1778457733675,33.76,82195.37,0.0,0.05103,6e-05,5.20489]
[1778457733769,33.76,82195.37,0.0,0.05103,6e-05,5.20489]
[1778457734681,33.76,82194.74,0.0,0.05099,6e-05,5.20191]
[1778457738710,33.76,82184.62,0.0,0.05038,6e-05,5.15118]
[1778457740724,33.77,82169.06,0.0,0.04943,6e-05,5.07278]
[1778457745759,33.82,82163.85,0.0,0.0494,6e-05,5.06956]
[1778457750794,33.86,82163.17,0.0,0.04957,6e-05,5.08376]
[1778457754613,33.86,82170.25,0.0,0.04995,6e-05,5.11391]
[1778457754678,33.86,82178.29,0.0,0.05044,6e-05,5.15471]
[1778457756401,33.86,82191.62,0.0,0.05128,6e-05,5.22342]
[1778457757005,33.86,82191.62,0.0,0.05128,6e-05,5.22342]
[1778457757150,33.86,82189.56,0.0,0.05115,6e-05,5.21302]
[1778457758301,33.86,82189.56,0.0,0.05115,6e-05,5.21302]
[1778457758402,33.87,82186.51,0.0,0.05096,6e-05,5.19757]
[1778457761681,33.87,82190.45,0.0,0.05122,6e-05,5.21818]
[1778457762127,33.87,82192.24,0.0,0.05133,6e-05,5.22757]
[1778457762226,33.87,82193.86,0.0,0.05143,6e-05,5.2359]
[1778457763890,33.87,82181.28,0.0,0.05065,6e-05,5.17178]
[1778457766816,33.87,82178.53,0.0,0.05047,6e-05,5.1568]
[1778457767490,33.87,82178.53,0.0,0.05047,6e-05,5.1568]
[1778457770936,33.86,82171.28,0.0,0.05,6e-05,5.11821]
[1778457771025,33.86,82187.64,0.0,0.05101,6e-05,5.20123]
[1778457777566,33.85,82180.68,0.0,0.05053,6e-05,5.16215]
[1778457779913,33.85,82180.93,0.0,0.05054,6e-05,5.16298]
[1778457780671,33.85,82180.93,0.0,0.05054,6e-05,5.16298]
[1778457780745,33.85,82195.14,0.0,0.05143,6e-05,5.23628]
[1778457781470,33.85,82195.14,0.0,0.05143,6e-05,5.23628]
[1778457781571,33.85,82194.99,0.0,0.05143,6e-05,5.23569]
[1778457781831,33.85,82194.99,0.0,0.05143,6e-05,5.23569]
[1778457782288,33.85,82194.99,0.0,0.05143,6e-05,5.23569]
[1778457782351,33.85,82194.99,0.0,0.05143,6e-05,5.23569]
[1778457782392,33.85,82193.32,0.0,0.05132,6e-05,5.22727]
[1778457785048,33.85,82181.72,0.0,0.05061,6e-05,5.16829]
[1778457790073,33.85,82180.95,0.0,0.05054,6e-05,5.16278]
[1778457795112,33.84,82185.78,0.0,0.05081,6e-05,5.1851]
[1778457800149,33.84,82183.57,0.0,0.05064,6e-05,5.17086]
[1778457805182,33.83,82176.71,0.0,0.05019,6e-05,5.1336]
[1778457806254,33.83,82176.71,0.0,0.05019,6e-05,5.1336]
[1778457806293,33.83,82177.08,0.0,0.0502,6e-05,5.13506]
[1778457811224,33.83,82170.03,0.0,0.0497,6e-05,5.09243]
[1778457811875,33.83,82170.03,0.0,0.0497,6e-05,5.09243]
[1778457813239,33.82,82159.11,0.0,0.04903,6e-05,5.03674]
[1778457813943,33.82,82159.11,0.0,0.04903,6e-05,5.03674]
[1778457815362,33.82,82156.49,0.0,0.04887,6e-05,5.02333]
[1778457817266,33.82,82124.9,0.0,0.04699,6e-05,4.86593]
[1778457822302,33.82,82133.46,0.0,0.04749,6e-05,4.9081]
[1778457826743,33.82,82140.03,0.0,0.04787,6e-05,4.94029]
[1778457832373,33.82,82135.46,0.0,0.04759,6e-05,4.91663]
[1778457837408,33.82,82128.85,0.0,0.04719,6e-05,4.88335]
[1778457842553,33.82,82134.0,0.0,0.04749,6e-05,4.90835]
[1778457843722,33.82,82115.96,0.0,0.04643,6e-05,4.81936]
[1778457845176,33.82,82115.96,0.0,0.04643,6e-05,4.81924]
[1778457845857,33.82,82115.96,0.0,0.04643,6e-05,4.81924]
[1778457846117,33.82,82108.47,0.0,0.046,6e-05,4.78272]
[1778457848696,33.82,82095.51,0.0,0.04526,6e-05,4.72021]
[1778457851321,33.82,82095.51,0.0,0.04526,6e-05,4.72037]
[1778457855538,33.82,82083.83,0.0,0.04462,6e-05,4.66547]
[1778457860573,33.82,82082.6,0.0,0.04457,6e-05,4.66096]
[1778457865609,33.83,82086.51,0.0,0.0448,6e-05,4.68093]
[1778457870644,33.83,82085.24,0.0,0.04474,6e-05,4.67613]
[1778457872807,33.83,82076.07,0.0,0.04419,6e-05,4.6281]
[1778457877970,33.83,82080.87,0.0,0.04448,6e-05,4.65225]
[1778457883455,33.84,82077.97,0.0,0.04434,6e-05,4.64025]
[1778457886070,33.84,82065.61,0.0,0.04366,6e-05,4.58259]
[1778457888136,33.84,82077.32,0.0,0.04432,6e-05,4.63899]
[1778457891640,33.85,82079.08,0.0,0.04443,6e-05,4.64833]
[1778457895998,33.85,82081.71,0.0,0.0446,6e-05,4.66236]
[1778457898841,33.85,82067.56,0.0,0.04382,6e-05,4.59595]
[1778457900625,33.85,82069.38,0.0,0.04392,6e-05,4.60495]
[1778457902616,33.85,82074.94,0.0,0.04424,6e-05,4.63209]
[1778457902868,33.86,82085.21,0.0,0.04482,6e-05,4.68146]
[1778457907917,33.86,82079.05,0.0,0.04449,6e-05,4.65354]
[1778457910946,33.86,82090.89,0.0,0.04517,6e-05,4.71098]
[1778457916023,33.86,82074.94,0.0,0.04428,6e-05,4.63536]
[1778457922017,33.87,82071.52,0.0,0.04411,6e-05,4.62098]
[1778457926048,33.87,82058.23,0.0,0.04339,5e-05,4.55913]
[1778457931087,33.87,82058.21,0.0,0.04336,5e-05,4.55513]
[1778457936693,33.87,82057.87,0.0,0.04335,5e-05,4.55454]
[1778457936794,33.88,82058.36,0.0,0.04339,5e-05,4.55766]
[1778457937436,33.88,82058.36,0.0,0.04339,5e-05,4.55766]
[1778457937483,33.88,82059.04,0.0,0.04343,5e-05,4.56087]
[1778457942172,33.88,82075.3,0.0,0.04434,6e-05,4.6393]
[1778457944877,33.88,82086.29,0.0,0.04497,6e-05,4.69264]
[1778457945456,33.88,82086.29,0.0,0.04497,6e-05,4.69264]
[1778457945468,33.88,82086.29,0.0,0.04497,6e-05,4.69264]
[1778457948806,33.88,82090.48,0.0,0.04521,6e-05,4.71329]
[1778457949497,33.88,82095.41,0.0,0.04549,6e-05,4.73718]
[1778457955270,33.89,82078.71,0.0,0.04457,6e-05,4.65859]
[1778457960357,33.89,82071.39,0.0,0.04417,6e-05,4.62491]
[1778457965337,33.9,82058.85,0.0,0.0435,5e-05,4.56755]
[1778457970375,33.9,82055.49,0.0,0.04333,5e-05,4.55271]
[1778457973886,33.9,82056.18,0.0,0.04338,5e-05,4.55679]
[1778457974141,33.9,82045.04,0.0,0.04277,5e-05,4.50479]
[1778457974594,33.9,82045.04,0.0,0.04277,5e-05,4.50479]
[1778457974677,33.9,82043.3,0.0,0.04268,5e-05,4.49667]
[1778457975357,33.9,82043.3,0.0,0.04268,5e-05,4.49667]
[1778457975429,33.9,82041.72,0.0,0.04259,5e-05,4.48916]
[1778457980450,33.9,82044.03,0.0,0.04274,5e-05,4.50175]
[1778457983937,33.91,82041.59,0.0,0.04262,5e-05,4.49146]
[1778457984038,33.91,82038.77,0.0,0.04247,5e-05,4.47891]
[1778457984592,33.91,82038.77,0.0,0.04247,5e-05,4.47891]
[1778457984693,33.91,82040.57,0.0,0.04258,5e-05,4.48786]
[1778457988610,33.92,82021.36,0.0,0.04158,5e-05,4.40137]
[1778457991424,33.92,82016.67,0.0,0.04135,5e-05,4.38128]
[1778457991527,33.92,82018.36,0.0,0.0414,5e-05,4.38511]
[1778457992340,33.92,82018.36,0.0,0.0414,5e-05,4.38511]
[1778457992534,33.92,82018.69,0.0,0.04142,5e-05,4.38671]
[1778457994655,33.92,82007.48,0.0,0.04083,5e-05,4.33493]
[1778457996345,33.92,82007.91,0.0,0.04084,5e-05,4.33623]
[1778457996613,33.92,82007.97,0.0,0.04084,5e-05,4.33584]
[1778457997938,33.92,82007.97,0.0,0.04084,5e-05,4.33584]
[1778457998031,33.92,82008.24,0.0,0.04084,5e-05,4.33641]
[1778458003149,33.91,81998.03,0.0,0.04029,5e-05,4.28765]
[1778458003223,33.91,81989.04,0.0,0.03982,5e-05,4.24663]
[1778458004119,33.91,81989.04,0.0,0.03982,5e-05,4.24663]
[1778458004220,33.91,81993.46,0.0,0.04004,5e-05,4.26599]
[1778458009654,33.9,81992.27,0.0,0.03994,5e-05,4.25731]
[1778458014692,33.89,81988.84,0.0,0.03973,5e-05,4.23928]
[1778458019732,33.88,81990.89,0.0,0.03981,5e-05,4.24593]
[1778458024762,33.88,81994.3,0.0,0.03995,5e-05,4.25866]
[1778458029795,33.87,81998.05,0.0,0.04011,5e-05,4.27284]
[1778458034831,33.86,81985.45,0.0,0.03944,5e-05,4.21364]
[1778458039866,33.86,81989.69,0.0,0.03963,5e-05,4.23009]
[1778458044900,33.85,81980.63,0.0,0.03914,5e-05,4.18697]
[1778458049936,33.85,81979.92,0.0,0.03907,5e-05,4.18146]
[1778458054970,33.84,81974.41,0.0,0.03873,5e-05,4.15023]
[1778458060015,33.83,81961.59,0.0,0.03807,5e-05,4.09163]
[1778458065042,33.83,81969.86,0.0,0.03846,5e-05,4.12639]
[1778458070075,33.83,81975.55,0.0,0.03872,5e-05,4.14973]
[1778458075123,33.82,81981.22,0.0,0.03898,5e-05,4.1727]
[1778458078141,33.82,81970.77,0.0,0.03844,5e-05,4.12508]
[1778458083175,33.81,81965.45,0.0,0.03816,5e-05,4.09981]
[1778458083469,33.81,81965.45,0.0,0.03816,5e-05,4.09981]
[1778458083501,33.81,81965.45,0.0,0.03816,5e-05,4.09981]
[1778458084247,33.81,81965.45,0.0,0.03816,5e-05,4.09981]
[1778458084285,33.81,81950.95,0.0,0.03744,5e-05,4.03604]
[1778458088456,33.8,81944.15,0.0,0.03706,5e-05,4.00176]
[1778458089217,33.79,81942.55,0.0,0.03696,5e-05,3.99294]
[1778458092238,33.79,81956.77,0.0,0.03763,5e-05,4.05251]
[1778458098283,33.78,81966.6,0.0,0.03809,5e-05,4.09376]
[1778458099287,33.78,81978.0,0.0,0.03865,5e-05,4.14377]
[1778458104325,33.78,81980.79,0.0,0.03877,5e-05,4.15402]
[1778458109360,33.77,81985.99,0.0,0.03901,5e-05,4.17499]
[1778458112381,33.77,81999.57,0.0,0.03964,5e-05,4.22971]
[1778458114884,33.77,82006.11,0.0,0.03997,5e-05,4.25861]
[1778458114941,33.76,82012.12,0.0,0.04027,5e-05,4.28459]
[1778458117012,33.76,82025.19,0.0,0.04094,5e-05,4.34367]
[1778458122452,33.75,82018.17,0.0,0.04055,5e-05,4.30886]
[1778458127881,33.75,82022.71,0.0,0.04077,5e-05,4.32858]
[1778458133528,33.76,82029.79,0.0,0.04119,5e-05,4.36497]
[1778458138566,33.77,82026.46,0.0,0.04106,5e-05,4.35332]
[1778458144384,33.78,82026.26,0.0,0.04109,5e-05,4.35597]
[1778458144975,33.78,82009.72,0.0,0.04022,5e-05,4.27992]
[1778458148639,33.77,81997.63,0.0,0.03956,5e-05,4.22287]
[1778458153674,33.76,81992.92,0.0,0.03929,5e-05,4.19892]
[1778458158709,33.76,81985.22,0.0,0.03887,5e-05,4.16181]
[1778458159716,33.76,81974.52,0.0,0.03833,5e-05,4.11395]
[1778458164751,33.75,81971.97,0.0,0.03818,5e-05,4.10067]
[1778458169788,33.75,81982.56,0.0,0.03868,5e-05,4.14535]
[1778458174823,33.74,81980.81,0.0,0.03853,5e-05,4.13078]
[1778458179858,33.73,81976.14,0.0,0.03827,5e-05,4.10793]
[1778458184893,33.73,81963.36,0.0,0.03762,5e-05,4.04986]
[1778458188921,33.72,81976.0,0.0,0.03823,5e-05,4.10398]
[1778458193956,33.72,81967.69,0.0,0.03779,5e-05,4.06558]
[1778458198998,33.72,81955.84,0.0,0.03719,5e-05,4.01221]
[1778458204027,33.71,81965.08,0.0,0.03763,5e-05,4.05126]
[1778458209060,33.71,81964.06,0.0,0.03756,5e-05,4.04532]
[1778458214097,33.7,81969.56,0.0,0.03782,5e-05,4.06789]
[1778458219132,33.7,81974.74,0.0,0.03805,5e-05,4.08898]
[1778458224167,33.7,81980.65,0.0,0.03833,5e-05,4.11334]
[1778458229203,33.69,81980.35,0.0,0.03829,5e-05,4.1101]
[1778458234237,33.69,81973.86,0.0,0.03791,5e-05,4.07517]
[1778458239271,33.68,81966.23,0.0,0.03752,5e-05,4.0402]
[1778458244308,33.68,81963.45,0.0,0.03736,5e-05,4.02677]
[1778458249345,33.68,81968.58,0.0,0.0376,5e-05,4.04787]
[1778458254379,33.67,81970.45,0.0,0.03768,5e-05,4.05472]
[1778458259420,33.67,81979.96,0.0,0.03813,5e-05,4.09518]
[1778458264450,33.66,81978.21,0.0,0.03803,5e-05,4.08587]
[1778458269485,33.66,81978.26,0.0,0.03801,5e-05,4.08452]
[1778458274520,33.66,81963.14,0.0,0.03725,5e-05,4.01677]
[1778458279558,33.65,81961.41,0.0,0.03716,5e-05,4.00825]
[1778458284711,33.65,81967.81,0.0,0.03746,5e-05,4.03528]
[1778458284819,33.65,81985.77,0.0,0.03835,5e-05,4.11433]
[1778458285966,33.65,81985.77,0.0,0.03835,5e-05,4.11433]
[1778458286272,33.65,82000.6,0.0,0.03909,5e-05,4.17987]
[1778458291450,33.66,82007.07,0.0,0.03945,5e-05,4.21144]
[1778458296677,33.67,82006.76,0.0,0.03947,5e-05,4.21211]
[1778458301713,33.69,82007.82,0.0,0.03959,5e-05,4.22203]
[1778458306379,33.69,82001.72,0.0,0.03929,5e-05,4.19559]
[1778458306481,33.69,82000.2,0.0,0.0392,5e-05,4.18785]
[1778458307914,33.69,82000.2,0.0,0.0392,5e-05,4.18785]
[1778458308605,33.69,82000.2,0.0,0.0392,5e-05,4.18785]
[1778458308010,33.68,82001.0,0.0,0.03923,5e-05,4.19052]
[1778458308706,33.68,82001.0,0.0,0.03923,5e-05,4.19052]
[1778458312677,33.68,82001.82,0.0,0.03927,5e-05,4.19407]
[1778458312788,33.68,82001.85,0.0,0.03927,5e-05,4.19391]
[1778458317823,33.69,82005.51,0.0,0.03949,5e-05,4.21375]
[1778458323419,33.7,82003.76,0.0,0.03944,5e-05,4.209]
[1778458323426,33.7,82003.76,0.0,0.03944,5e-05,4.209]
[1778458323462,33.7,82006.6,0.0,0.03959,5e-05,4.22209]
[1778458327002,33.7,82004.13,0.0,0.03946,5e-05,4.21075]
[1778458327103,33.7,82003.02,0.0,0.0394,5e-05,4.20528]
[1778458328586,33.7,82003.02,0.0,0.0394,5e-05,4.20528]
[1778458328908,33.7,82003.81,0.0,0.03944,5e-05,4.20913]
[1778458333941,33.7,82001.78,0.0,0.03932,5e-05,4.19831]
[1778458337528,33.69,81991.05,0.0,0.03876,5e-05,4.14907]
[1778458339984,33.69,81977.97,0.0,0.03809,5e-05,4.09009]
[1778458346108,33.69,81972.88,0.0,0.03782,5e-05,4.06659]
[1778458353080,33.68,81964.82,0.0,0.03736,5e-05,4.0245]
[1778458353154,33.68,81949.6,0.0,0.03662,5e-05,3.95825]
[1778458355093,33.68,81936.72,0.0,0.036,5e-05,3.90262]
[1778458360126,33.68,81934.35,0.0,0.03589,5e-05,3.89247]
[1778458365160,33.68,81928.14,0.0,0.03559,5e-05,3.86613]
[1778458370197,33.68,81926.06,0.0,0.0355,5e-05,3.85763]
[1778458375230,33.68,81929.58,0.0,0.03567,5e-05,3.87283]
[1778458380265,33.68,81924.91,0.0,0.03545,5e-05,3.85324]
[1778458385301,33.68,81920.17,0.0,0.03523,5e-05,3.83344]
[1778458390336,33.68,81919.17,0.0,0.03519,5e-05,3.82962]
[1778458395372,33.68,81921.72,0.0,0.03531,5e-05,3.84074]
[1778458400407,33.69,81916.25,0.0,0.03506,5e-05,3.81817]
[1778458405442,33.69,81911.86,0.0,0.03487,5e-05,3.80051]
[1778458410477,33.69,81916.13,0.0,0.03507,5e-05,3.81916]
[1778458415512,33.69,81919.03,0.0,0.03518,5e-05,3.82769]
[1778458420547,33.69,81917.41,0.0,0.03511,5e-05,3.82158]
[1778458425583,33.7,81910.61,0.0,0.0348,5e-05,3.7939]
[1778458430618,33.7,81908.68,0.0,0.03473,5e-05,3.78689]
[1778458435653,33.7,81903.24,0.0,0.03449,5e-05,3.76519]
[1778458440690,33.7,81894.55,0.0,0.0341,5e-05,3.73038]
[1778458445726,33.71,81894.7,0.0,0.03413,5e-05,3.7324]
[1778458450761,33.71,81896.15,0.0,0.03421,5e-05,3.73974]
[1778458451980,33.71,81894.16,0.0,0.03412,5e-05,3.73176]
[1778458452760,33.71,81894.16,0.0,0.03412,5e-05,3.73176]
[1778458454463,33.71,81894.06,0.0,0.03412,5e-05,3.73191]
[1778458454563,33.71,81893.64,0.0,0.03411,5e-05,3.73045]
[1778458459968,33.72,81884.54,0.0,0.03371,5e-05,3.69416]
[1778458466005,33.72,81879.07,0.0,0.03348,4e-05,3.6738]
[1778458471102,33.73,81880.82,0.0,0.03358,4e-05,3.68277]
[1778458471524,33.73,81879.25,0.0,0.03348,4e-05,3.67281]
[1778458471917,33.73,81879.25,0.0,0.03348,4e-05,3.67281]
[1778458472016,33.73,81889.24,0.0,0.03393,5e-05,3.71384]
[1778458473067,33.73,81889.24,0.0,0.03393,5e-05,3.71384]
[1778458473150,33.73,81880.29,0.0,0.03354,4e-05,3.67772]
[1778458477709,33.73,81877.62,0.0,0.03343,4e-05,3.66751]
[1778458477809,33.74,81875.39,0.0,0.03334,4e-05,3.65917]
[1778458479970,33.74,81875.01,0.0,0.03332,4e-05,3.65801]
[1778458480049,33.74,81875.01,0.0,0.03332,4e-05,3.65801]
[1778458487096,33.74,81876.62,0.0,0.03343,4e-05,3.66752]
[1778458493034,33.75,81874.5,0.0,0.03336,4e-05,3.66174]
[1778458498117,33.76,81860.05,0.0,0.03275,4e-05,3.6059]
[1778458503153,33.77,81851.95,0.0,0.03243,4e-05,3.57585]
[1778458508247,33.82,81849.13,0.0,0.0325,4e-05,3.58235]
[1778458510907,33.83,81838.48,0.0,0.03211,4e-05,3.54655]
[1778458517074,33.84,81837.82,0.0,0.03212,4e-05,3.54728]
[1778458520984,33.85,81824.39,0.0,0.03157,4e-05,3.49654]
[1778458522423,33.87,81788.78,0.0,0.03016,4e-05,3.36519]
[1778458526802,33.92,81781.04,0.0,0.03002,4e-05,3.35171]
[1778458527861,33.92,81779.86,0.0,0.02999,4e-05,3.34903]
[1778458531738,33.93,81770.87,0.0,0.02963,4e-05,3.31451]
[1778458537243,33.99,81776.86,0.0,0.0301,4e-05,3.35856]
[1778458540901,34.09,81763.5,0.0,0.02994,4e-05,3.34261]
[1778458546475,34.15,81744.99,0.0,0.02943,4e-05,3.29473]
[1778458547479,34.16,81731.91,0.0,0.02892,4e-05,3.247]
[1778458552516,34.2,81725.15,0.0,0.02882,4e-05,3.23677]
[1778458557555,34.21,81721.17,0.0,0.02872,4e-05,3.22739]
[1778458562585,34.23,81719.75,0.0,0.02872,4e-05,3.22733]
[1778458567620,34.24,81717.6,0.0,0.02869,4e-05,3.22464]
[1778458572655,34.26,81710.05,0.0,0.02845,4e-05,3.20207]
[1778458575676,34.3,81722.03,0.0,0.02905,4e-05,3.25838]
[1778458578908,34.3,81738.2,0.0,0.02972,4e-05,3.32139]
[1778458581723,34.31,81750.36,0.0,0.03024,4e-05,3.36982]
[1778458582732,34.31,81765.9,0.0,0.03088,4e-05,3.42986]
[1778458585753,34.34,81776.68,0.0,0.03142,4e-05,3.47964]
[1778458587769,34.34,81747.86,0.0,0.03025,4e-05,3.37056]
[1778458589820,34.34,81767.43,0.0,0.03107,4e-05,3.44682]
[1778458594432,34.35,81765.07,0.0,0.03096,4e-05,3.43641]
[1778458594822,34.35,81767.89,0.0,0.03109,4e-05,3.44797]
[1778458596164,34.36,81777.59,0.0,0.0315,4e-05,3.48612]
[1778458596835,34.36,81782.84,0.0,0.03173,4e-05,3.50716]
[1778458598852,34.36,81772.48,0.0,0.03131,4e-05,3.46824]
[1778458603888,34.37,81778.27,0.0,0.03159,4e-05,3.49407]
[1778458608927,34.38,81782.65,0.0,0.03181,4e-05,3.51432]
[1778458613967,34.39,81792.03,0.0,0.03224,4e-05,3.55389]
[1778458619951,34.41,81799.55,0.0,0.03265,4e-05,3.5921]
[1778458622041,34.43,81819.87,0.0,0.0336,4e-05,3.6787]
[1778458623033,34.43,81835.07,0.0,0.03428,4e-05,3.74049]
[1778458625938,34.43,81822.23,0.0,0.03372,4e-05,3.68945]
[1778458631088,34.44,81822.49,0.0,0.03375,4e-05,3.69212]
[1778458636125,34.44,81814.36,0.0,0.03341,4e-05,3.66122]
[1778458639274,34.44,81801.08,0.0,0.03284,4e-05,3.60943]
[1778458642177,34.45,81811.75,0.0,0.03332,4e-05,3.65316]
[1778458643179,34.45,81769.38,0.0,0.03152,4e-05,3.4876]
[1778458644186,34.45,81755.25,0.0,0.03094,4e-05,3.43399]
[1778458645884,34.45,81755.25,0.0,0.03094,4e-05,3.43399]
[1778458645936,34.45,81729.54,0.0,0.02991,4e-05,3.33738]
[1778458647037,34.45,81729.54,0.0,0.02991,4e-05,3.33738]
[1778458647206,34.46,81724.31,0.0,0.0297,4e-05,3.31823]
[1778458652023,34.46,81716.4,0.0,0.02942,4e-05,3.29157]
[1778458652102,34.47,81715.65,0.0,0.02936,4e-05,3.28574]
[1778458652247,34.47,81699.12,0.0,0.02873,4e-05,3.22591]
[1778458653467,34.47,81718.5,0.0,0.0295,4e-05,3.29835]
[1778458658909,34.48,81714.23,0.0,0.02937,4e-05,3.28615]
[1778458658946,34.48,81709.84,0.0,0.0292,4e-05,3.27075]
[1778458659519,34.48,81709.84,0.0,0.0292,4e-05,3.27075]
[1778458659618,34.49,81704.37,0.0,0.02899,4e-05,3.25086]
[1778458665125,34.5,81708.4,0.0,0.0292,4e-05,3.27038]
[1778458666354,34.5,81709.48,0.0,0.02925,4e-05,3.27527]
[1778458666949,34.5,81692.16,0.0,0.02859,4e-05,3.21264]
[1778458668027,34.5,81692.16,0.0,0.02859,4e-05,3.21264]
[1778458668653,34.51,81689.53,0.0,0.0285,4e-05,3.20376]
[1778458673006,34.52,81692.97,0.0,0.02866,4e-05,3.21935]
[1778458673056,34.52,81692.25,0.0,0.02864,4e-05,3.21772]
[1778458674741,34.52,81674.07,0.0,0.02796,4e-05,3.15335]
[1778458675922,34.52,81674.07,0.0,0.02796,4e-05,3.15335]
[1778458675991,34.52,81679.36,0.0,0.02817,4e-05,3.17283]
[1778458678008,34.53,81679.36,0.0,0.02818,4e-05,3.1739]
[1778458678075,34.53,81685.13,0.0,0.02841,4e-05,3.19584]
[1778458683454,34.54,81689.13,0.0,0.0286,4e-05,3.21357]
[1778458686456,34.54,81676.29,0.0,0.02812,4e-05,3.16812]
[1778458690493,34.55,81678.0,0.0,0.0282,4e-05,3.17595]
[1778458690568,34.55,81680.26,0.0,0.02829,4e-05,3.18452]
[1778458692135,34.55,81683.19,0.0,0.02842,4e-05,3.19619]
[1778458692886,34.55,81683.19,0.0,0.02842,4e-05,3.19619]
[1778458692987,34.56,81701.71,0.0,0.02915,4e-05,3.26488]
[1778458695602,34.56,81712.62,0.0,0.02959,4e-05,3.30644]
[1778458699663,34.57,81737.01,0.0,0.03061,4e-05,3.40222]
[1778458704698,34.58,81741.71,0.0,0.03084,4e-05,3.42365]
[1778458706712,34.59,81752.78,0.0,0.03132,4e-05,3.46729]
[1778458711747,34.59,81759.21,0.0,0.03158,4e-05,3.49099]
[1778458716782,34.6,81753.96,0.0,0.0314,4e-05,3.47389]
[1778458721817,34.61,81747.43,0.0,0.03116,4e-05,3.45211]
[1778458727859,34.62,81748.91,0.0,0.03127,4e-05,3.46169]
[1778458732984,34.63,81757.5,0.0,0.03165,4e-05,3.49725]
[1778458733054,34.63,81752.47,0.0,0.03145,4e-05,3.47849]
[1778458735313,34.63,81752.47,0.0,0.03145,4e-05,3.4791]
[1778458735522,34.63,81752.47,0.0,0.03145,4e-05,3.4791]
[1778458736048,34.63,81752.47,0.0,0.03145,4e-05,3.4791]
[1778458736594,34.63,81748.66,0.0,0.0313,4e-05,3.46438]
[1778458736925,34.63,81708.28,0.0,0.02966,4e-05,3.31212]
[1778458737931,34.63,81681.16,0.0,0.0286,4e-05,3.21274]
[1778458743125,34.64,81679.77,0.0,0.02857,4e-05,3.20917]
[1778458744988,34.65,81644.12,0.0,0.02727,4e-05,3.08621]
[1778458750041,34.66,81658.33,0.0,0.02783,4e-05,3.13942]
[1778458752040,34.66,81634.07,0.0,0.02694,4e-05,3.05468]
[1778458755074,34.67,81621.34,0.0,0.0265,4e-05,3.01216]
[1778458759111,34.68,81609.14,0.0,0.02608,4e-05,2.97217]
[1778458760113,34.68,81597.26,0.0,0.02567,4e-05,2.93194]
[1778458764149,34.68,81609.98,0.0,0.02613,4e-05,2.97661]
[1778458766160,34.69,81596.59,0.0,0.02569,4e-05,2.93386]
[1778458769737,34.7,81614.23,0.0,0.02634,4e-05,2.99646]
[1778458775169,34.7,81616.93,0.0,0.02643,4e-05,3.00457]
[1778458775607,34.69,81580.35,0.0,0.02509,3e-05,2.87536]
[1778458780668,34.69,81583.59,0.0,0.02522,3e-05,2.88768]
[1778458781100,34.69,81562.97,0.0,0.02451,3e-05,2.81869]
[1778458786317,34.69,81562.19,0.0,0.02448,3e-05,2.81638]
[1778458789339,34.7,81583.61,0.0,0.02524,3e-05,2.89027]
[1778458793002,34.71,81596.12,0.0,0.02571,4e-05,2.93487]
[1778458794375,34.7,81547.06,0.0,0.02399,3e-05,2.76843]
[1778458799410,34.7,81553.73,0.0,0.02421,3e-05,2.78972]
[1778458801917,34.69,81568.71,0.0,0.02471,3e-05,2.83866]
[1778458803856,34.7,81581.32,0.0,0.02516,3e-05,2.88238]
[1778458806067,34.7,81596.53,0.0,0.02569,4e-05,2.93311]
[1778458808486,34.7,81621.19,0.0,0.02658,4e-05,3.01916]
[1778458809325,34.7,81621.19,0.0,0.02658,4e-05,3.01916]
[1778458809482,34.71,81621.19,0.0,0.02659,4e-05,3.0198]
[1778458811201,34.71,81621.19,0.0,0.02659,4e-05,3.0198]
[1778458811653,34.71,81581.33,0.0,0.0252,3e-05,2.88582]
[1778458813544,34.71,81558.43,0.0,0.02443,3e-05,2.81061]
[1778458815302,34.71,81558.24,0.0,0.02442,3e-05,2.80984]
[1778458815577,34.71,81558.24,0.0,0.02442,3e-05,2.80984]
[1778458815633,34.71,81508.28,0.0,0.02278,3e-05,2.64917]
[1778458821978,34.73,81508.92,0.0,0.02284,3e-05,2.65508]
[1778458821997,34.73,81494.17,0.0,0.02238,3e-05,2.60926]
[1778458823642,34.73,81505.42,0.0,0.02274,3e-05,2.64476]
[1778458827684,34.73,81487.89,0.0,0.0222,3e-05,2.5907]
[1778458830152,34.73,81486.39,0.0,0.02215,3e-05,2.5863]
[1778458830216,34.73,81495.0,0.0,0.02242,3e-05,2.61323]
[1778458830940,34.73,81495.0,0.0,0.02242,3e-05,2.61323]
[1778458831146,34.73,81495.0,0.0,0.02242,3e-05,2.61323]
[1778458831150,34.73,81495.0,0.0,0.02242,3e-05,2.61323]
[1778458831239,34.73,81495.0,0.0,0.02242,3e-05,2.61323]
[1778458831230,34.73,81462.77,0.0,0.0214,3e-05,2.51094]
[1778458832071,34.73,81462.77,0.0,0.0214,3e-05,2.51094]
[1778458832433,34.73,81468.86,0.0,0.02159,3e-05,2.52993]
[1778458832718,34.73,81469.21,0.0,0.0216,3e-05,2.53099]
[1778458833719,34.73,81469.21,0.0,0.0216,3e-05,2.53099]
[1778458833758,34.73,81468.77,0.0,0.02159,3e-05,2.52997]
[1778458835741,34.75,81455.47,0.0,0.02124,3e-05,2.49426]
[1778458836362,34.75,81455.47,0.0,0.02124,3e-05,2.49426]
[1778458836765,34.75,81454.33,0.0,0.02121,3e-05,2.49122]
[1778458840443,34.78,81451.45,0.0,0.02121,3e-05,2.49101]
[1778458840798,34.78,81455.92,0.0,0.02134,3e-05,2.5048]
[1778458841805,34.78,81438.81,0.0,0.02083,3e-05,2.45366]
[1778458844824,34.78,81415.35,0.0,0.02017,3e-05,2.38613]
[1778458845832,34.79,81403.59,0.0,0.01984,3e-05,2.35271]
[1778458847837,34.81,81403.51,0.0,0.01989,3e-05,2.35839]
[1778458848127,34.81,81403.51,0.0,0.01989,3e-05,2.35839]
[1778458848217,34.85,81392.13,0.0,0.01969,3e-05,2.33774]
[1778458848943,34.85,81392.13,0.0,0.01969,3e-05,2.33774]
[1778458848963,34.85,81401.01,0.0,0.01994,3e-05,2.36318]
[1778458852117,34.91,81406.23,0.0,0.02026,3e-05,2.39559]
[1778458852157,34.92,81427.8,0.0,0.02093,3e-05,2.46331]
[1778458853898,34.94,81446.35,0.0,0.02153,3e-05,2.52299]
[1778458855040,34.95,81474.13,0.0,0.02242,3e-05,2.61131]
[1778458856924,34.95,81486.01,0.0,0.02279,3e-05,2.64855]
[1778458858409,34.95,81492.04,0.0,0.02298,3e-05,2.66745]
[1778458858531,34.95,81492.04,0.0,0.02298,3e-05,2.66745]
[1778458858939,34.95,81488.83,0.0,0.02288,3e-05,2.65746]
[1778458859946,34.95,81475.06,0.0,0.02245,3e-05,2.61485]
[1778458863394,34.95,81471.27,0.0,0.02234,3e-05,2.60352]
[1778458863974,34.95,81472.65,0.0,0.02238,3e-05,2.60797]
[1778458864984,34.95,81484.21,0.0,0.02275,3e-05,2.64406]
[1778458865990,34.95,81495.75,0.0,0.02311,3e-05,2.68039]
[1778458867274,34.95,81513.52,0.0,0.02369,3e-05,2.73693]
[1778458871029,34.95,81525.69,0.0,0.02409,3e-05,2.77593]
[1778458876060,34.95,81529.53,0.0,0.02421,3e-05,2.78783]
[1778458881102,34.95,81533.53,0.0,0.02433,3e-05,2.8]
[1778458884120,34.95,81547.03,0.0,0.02478,3e-05,2.84405]
[1778458889168,34.94,81551.03,0.0,0.02491,3e-05,2.8559]
[1778458894206,34.94,81560.43,0.0,0.02518,3e-05,2.88194]
[1778458895209,34.94,81549.26,0.0,0.0248,3e-05,2.84463]
[1778458899244,34.94,81563.11,0.0,0.02526,3e-05,2.88953]
[1778458903303,34.93,81579.24,0.0,0.02581,4e-05,2.94241]
[1778458906301,34.93,81594.7,0.0,0.02634,4e-05,2.99372]
[1778458911333,34.92,81598.32,0.0,0.02644,4e-05,3.00357]
[1778458916306,34.91,81612.47,0.0,0.02692,4e-05,3.04964]
[1778458920683,34.9,81597.21,0.0,0.02634,4e-05,2.99405]
[1778458926444,34.89,81608.64,0.0,0.02672,4e-05,3.03068]
[1778458931482,34.88,81613.27,0.0,0.02686,4e-05,3.04369]
[1778458936518,34.88,81609.37,0.0,0.02669,4e-05,3.0272]
[1778458942582,34.87,81612.18,0.0,0.02676,4e-05,3.03453]
[1778458947420,34.86,81624.7,0.0,0.02717,4e-05,3.07376]
[1778458951321,34.85,81647.66,0.0,0.02799,4e-05,3.15042]
[1778458956690,34.85,81647.45,0.0,0.02796,4e-05,3.14742]
[1778458961769,34.84,81651.53,0.0,0.02808,4e-05,3.15895]
[1778458967785,34.82,81656.68,0.0,0.02822,4e-05,3.17264]
[1778458969808,34.82,81639.26,0.0,0.02754,4e-05,3.10836]
[1778458974839,34.81,81632.18,0.0,0.02725,4e-05,3.08074]
[1778458976200,34.8,81620.57,0.0,0.02682,4e-05,3.03894]
[1778458981889,34.79,81613.84,0.0,0.02654,4e-05,3.01236]
[1778458985083,34.79,81624.39,0.0,0.0269,4e-05,3.0474]
[1778458985942,34.79,81636.02,0.0,0.02733,4e-05,3.08809]
[1778458989948,34.78,81647.83,0.0,0.02774,4e-05,3.12678]
[1778458994983,34.77,81656.88,0.0,0.02804,4e-05,3.15548]
[1778458999011,34.76,81673.73,0.0,0.02865,4e-05,3.21306]
[1778459004045,34.75,81680.09,0.0,0.02885,4e-05,3.23194]
[1778459009083,34.74,81680.55,0.0,0.02882,4e-05,3.2293]
[1778459012105,34.73,81674.3,0.0,0.02852,4e-05,3.20017]
[1778459016132,34.72,81689.13,0.0,0.02906,4e-05,3.25084]
[1778459019378,34.71,81702.57,0.0,0.02956,4e-05,3.29862]
[1778459025295,34.72,81705.43,0.0,0.02969,4e-05,3.30999]
[1778459031243,34.72,81703.75,0.0,0.02962,4e-05,3.30392]
[1778459036274,34.7,81707.5,0.0,0.02972,4e-05,3.31288]
[1778459041310,34.69,81716.92,0.0,0.03004,4e-05,3.34303]
[1778459044331,34.69,81733.13,0.0,0.03068,4e-05,3.40314]
[1778459049366,34.69,81733.41,0.0,0.0307,4e-05,3.4044]
[1778459054403,34.69,81742.18,0.0,0.03106,4e-05,3.43773]
[1778459059436,34.69,81750.75,0.0,0.03141,4e-05,3.47017]
[1778459061455,34.69,81761.21,0.0,0.03184,4e-05,3.5102]
[1778459066488,34.68,81756.36,0.0,0.03163,4e-05,3.49067]
[1778459071522,34.67,81751.15,0.0,0.03132,4e-05,3.46143]
[1778459077499,34.67,81750.98,0.0,0.0313,4e-05,3.45966]
[1778459082639,34.66,81757.33,0.0,0.03155,4e-05,3.48282]
[1778459088640,34.65,81763.26,0.0,0.03174,4e-05,3.50051]
[1778459093675,34.65,81766.66,0.0,0.03188,4e-05,3.513]
[1778459098716,34.64,81760.56,0.0,0.03162,4e-05,3.48861]
[1778459103745,34.64,81752.46,0.0,0.03127,4e-05,3.45703]
[1778459107772,34.64,81737.91,0.0,0.03067,4e-05,3.40138]
[1778459112809,34.63,81736.83,0.0,0.03058,4e-05,3.39278]
[1778459117845,34.63,81739.85,0.0,0.0307,4e-05,3.40424]
[1778459122879,34.62,81740.99,0.0,0.03074,4e-05,3.40748]
[1778459124398,34.62,81756.3,0.0,0.03137,4e-05,3.46588]
[1778459129929,34.62,81754.09,0.0,0.03127,4e-05,3.45695]
[1778459134984,34.62,81758.51,0.0,0.03142,4e-05,3.46947]
[1778459135182,34.62,81758.51,0.0,0.03142,4e-05,3.46947]
[1778459135449,34.62,81758.51,0.0,0.03142,4e-05,3.46947]
[1778459135459,34.62,81772.76,0.0,0.03201,4e-05,3.52441]
[1778459135697,34.62,81772.76,0.0,0.03201,4e-05,3.52441]
[1778459136415,34.62,81772.76,0.0,0.03201,4e-05,3.52441]
[1778459136438,34.62,81798.81,0.0,0.03313,4e-05,3.627]
[1778459137306,34.62,81798.81,0.0,0.03313,4e-05,3.627]
[1778459137514,34.62,81792.66,0.0,0.03287,4e-05,3.60269]
[1778459142085,34.65,81788.67,0.0,0.03281,4e-05,3.59771]
[1778459142129,34.65,81789.06,0.0,0.03283,4e-05,3.5996]
[1778459142978,34.65,81789.06,0.0,0.03283,4e-05,3.5996]
[1778459143076,34.66,81788.75,0.0,0.03283,4e-05,3.59875]
[1778459144536,34.66,81788.75,0.0,0.03283,4e-05,3.59875]
[1778459144612,34.66,81789.59,0.0,0.03287,4e-05,3.60241]
[1778459148055,34.65,81774.94,0.0,0.03223,4e-05,3.54437]
[1778459151076,34.65,81763.48,0.0,0.03174,4e-05,3.49929]
[1778459156111,34.65,81756.99,0.0,0.03146,4e-05,3.47368]
[1778459161156,34.65,81756.93,0.0,0.03144,4e-05,3.47175]
[1778459165174,34.64,81739.43,0.0,0.0307,4e-05,3.40352]
[1778459170208,34.63,81732.28,0.0,0.03035,4e-05,3.37086]
[1778459172081,34.62,81732.31,0.0,0.03034,4e-05,3.36987]
[1778459172223,34.62,81729.83,0.0,0.03023,4e-05,3.35944]
[1778459174063,34.62,81732.8,0.0,0.03034,4e-05,3.36952]
[1778459174631,34.62,81734.54,0.0,0.03042,4e-05,3.3768]
[1778459179329,34.62,81745.27,0.0,0.03087,4e-05,3.4189]
[1778459185315,34.62,81744.18,0.0,0.03082,4e-05,3.41469]
[1778459190351,34.62,81748.06,0.0,0.03098,4e-05,3.42941]
[1778459195385,34.62,81750.57,0.0,0.03105,4e-05,3.43476]
[1778459200523,34.62,81748.97,0.0,0.03098,4e-05,3.42859]
[1778459205176,34.62,81744.31,0.0,0.03079,4e-05,3.41093]
[1778459205455,34.62,81744.31,0.0,0.03079,4e-05,3.41096]
[1778459210489,34.63,81746.71,0.0,0.03093,4e-05,3.42357]
[1778459215525,34.64,81749.65,0.0,0.03109,4e-05,3.43816]
[1778459220562,34.65,81754.76,0.0,0.03134,4e-05,3.46099]
[1778459225595,34.66,81753.45,0.0,0.03132,4e-05,3.45912]
[1778459230632,34.67,81738.49,0.0,0.03073,4e-05,3.4053]
[1778459235666,34.68,81736.22,0.0,0.03068,4e-05,3.4003]
[1778459241714,34.69,81739.13,0.0,0.03084,4e-05,3.41545]
[1778459246433,34.7,81735.5,0.0,0.03073,4e-05,3.40441]
[1778459246480,34.7,81735.16,0.0,0.03072,4e-05,3.40381]
[1778459252787,34.7,81734.92,0.0,0.03068,4e-05,3.39944]
[1778459257917,34.7,81731.68,0.0,0.03055,4e-05,3.38719]
[1778459257924,34.7,81714.98,0.0,0.02988,4e-05,3.32466]
[1778459263870,34.7,81704.08,0.0,0.02944,4e-05,3.28405]
[1778459268906,34.69,81700.26,0.0,0.02924,4e-05,3.26529]
[1778459273941,34.68,81690.91,0.0,0.02883,4e-05,3.22668]
[1778459277972,34.67,81676.97,0.0,0.02826,4e-05,3.17295]
[1778459282000,34.66,81661.9,0.0,0.02766,4e-05,3.11616]
[1778459287034,34.65,81665.66,0.0,0.02777,4e-05,3.12625]
[1778459292071,34.64,81657.28,0.0,0.02742,4e-05,3.09322]
[1778459295584,34.63,81645.89,0.0,0.02697,4e-05,3.05071]
[1778459298113,34.63,81630.36,0.0,0.0264,4e-05,2.99559]
[1778459303255,34.62,81637.09,0.0,0.02662,4e-05,3.0171]
[1778459309197,34.61,81629.28,0.0,0.0263,4e-05,2.98659]
[1778459314225,34.6,81627.43,0.0,0.02618,4e-05,2.97412]
[1778459318258,34.6,81640.37,0.0,0.02663,4e-05,3.01702]
[1778459321279,34.59,81655.34,0.0,0.02716,4e-05,3.06783]
[1778459326314,34.58,81659.04,0.0,0.02726,4e-05,3.07777]
[1778459331350,34.57,81660.15,0.0,0.02727,4e-05,3.07863]
[1778459336384,34.57,81660.57,0.0,0.02726,4e-05,3.07714]
[1778459341419,34.56,81660.79,0.0,0.02723,4e-05,3.07505]
[1778459346453,34.55,81660.73,0.0,0.0272,4e-05,3.0719]
[1778459352496,34.54,81669.27,0.0,0.02747,4e-05,3.09811]
[1778459357531,34.53,81667.79,0.0,0.02739,4e-05,3.08997]
[1778459362566,34.52,81670.21,0.0,0.02745,4e-05,3.09561]
[1778459367601,34.51,81662.21,0.0,0.02712,4e-05,3.06463]
[1778459372636,34.5,81663.79,0.0,0.02712,4e-05,3.0637]
[1778459377672,34.5,81663.74,0.0,0.02709,4e-05,3.06094]
[1778459382706,34.49,81670.93,0.0,0.02733,4e-05,3.08367]
[1778459387741,34.48,81672.38,0.0,0.02735,4e-05,3.08606]
[1778459392776,34.47,81670.73,0.0,0.02726,4e-05,3.07747]
[1778459397811,34.46,81672.2,0.0,0.02729,4e-05,3.08002]
[1778459402848,34.45,81673.11,0.0,0.0273,4e-05,3.08055]
[1778459407881,34.45,81672.81,0.0,0.02726,4e-05,3.07682]
[1778459412920,34.44,81670.88,0.0,0.02716,4e-05,3.06733]
[1778459415941,34.43,81658.99,0.0,0.0267,4e-05,3.02403]
[1778459420988,34.43,81661.38,0.0,0.02677,4e-05,3.03017]
[1778459427034,34.43,81669.79,0.0,0.02708,4e-05,3.06006]
[1778459429045,34.43,81682.94,0.0,0.02758,4e-05,3.10794]
[1778459434313,34.44,81686.05,0.0,0.02769,4e-05,3.11722]
[1778459440122,34.45,81695.7,0.0,0.02809,4e-05,3.15527]
[1778459443161,34.45,81707.74,0.0,0.02857,4e-05,3.20027]
[1778459446176,34.46,81696.58,0.0,0.02815,4e-05,3.16089]
[1778459451212,34.46,81697.45,0.0,0.02821,4e-05,3.1662]
[1778459456245,34.47,81697.53,0.0,0.02823,4e-05,3.1686]
[1778459461812,34.47,81695.99,0.0,0.0282,4e-05,3.16538]
[1778459461828,34.48,81697.68,0.0,0.02828,4e-05,3.17301]
[1778459466538,34.49,81720.67,0.0,0.02923,4e-05,3.26228]
[1778459470344,34.5,81736.93,0.0,0.02991,4e-05,3.32551]
[1778459474374,34.51,81753.94,0.0,0.03063,4e-05,3.3929]
[1778459479407,34.52,81757.87,0.0,0.03084,4e-05,3.41208]
[1778459484442,34.53,81765.63,0.0,0.0312,4e-05,3.44515]
[1778459489491,34.54,81761.77,0.0,0.03107,4e-05,3.43303]
[1778459494515,34.55,81763.84,0.0,0.03116,4e-05,3.44074]
[1778459498560,34.56,81775.7,0.0,0.03168,4e-05,3.48881]
[1778459499558,34.56,81787.58,0.0,0.03219,4e-05,3.53546]
[1778459505599,34.57,81786.66,0.0,0.03218,4e-05,3.53479]
[1778459510636,34.58,81786.45,0.0,0.0322,4e-05,3.53672]
[1778459515671,34.58,81786.08,0.0,0.03222,4e-05,3.53785]
[1778459520706,34.59,81790.15,0.0,0.03242,4e-05,3.55632]
[1778459525741,34.6,81796.17,0.0,0.03271,4e-05,3.58252]
[1778459530776,34.61,81799.15,0.0,0.03286,4e-05,3.5967]
[1778459532790,34.61,81813.41,0.0,0.03349,4e-05,3.65417]
[1778459537829,34.64,81821.84,0.0,0.03398,4e-05,3.69857]
[1778459539843,34.64,81809.21,0.0,0.03343,4e-05,3.6488]
[1778459544878,34.64,81811.57,0.0,0.03356,4e-05,3.6599]
[1778459547899,34.65,81796.1,0.0,0.0329,4e-05,3.59982]
[1778459552937,34.65,81797.46,0.0,0.03294,4e-05,3.60326]
[1778459557971,34.66,81797.55,0.0,0.03298,4e-05,3.6061]
[1778459563006,34.67,81802.4,0.0,0.03321,4e-05,3.62768]
[1778459568043,34.67,81810.08,0.0,0.03358,4e-05,3.66051]
[1778459571551,34.68,81818.7,0.0,0.03397,4e-05,3.69618]
[1778459571580,34.68,81818.7,0.0,0.03397,4e-05,3.69618]
[1778459572374,34.68,81818.87,0.0,0.03398,4e-05,3.69724]
[1778459572433,34.68,81823.54,0.0,0.03419,4e-05,3.71636]
[1778459574859,34.68,81823.54,0.0,0.03419,4e-05,3.71636]
[1778459574960,34.68,81825.0,0.0,0.03426,4e-05,3.72288]
[1778459581070,34.69,81817.9,0.0,0.03397,4e-05,3.69632]
[1778459586182,34.69,81808.61,0.0,0.03358,4e-05,3.66107]
[1778459591220,34.7,81815.13,0.0,0.03389,4e-05,3.68915]
[1778459596253,34.7,81815.06,0.0,0.03391,4e-05,3.69067]
[1778459601288,34.71,81814.66,0.0,0.03391,4e-05,3.69081]
[1778459606324,34.71,81819.43,0.0,0.03414,4e-05,3.71165]
[1778459612370,34.72,81819.45,0.0,0.03413,4e-05,3.7092]
[1778459616393,34.72,81806.35,0.0,0.03356,4e-05,3.65808]
[1778459621429,34.73,81802.89,0.0,0.03343,4e-05,3.64621]
[1778459626464,34.73,81800.8,0.0,0.03336,4e-05,3.64024]
[1778459631516,34.74,81798.4,0.0,0.03328,4e-05,3.63265]
[1778459636555,34.74,81797.8,0.0,0.03328,4e-05,3.63221]
[1778459640582,34.75,81786.67,0.0,0.03282,4e-05,3.59012]
[1778459644738,34.75,81763.38,0.0,0.03185,4e-05,3.50149]
[1778459650651,34.77,81754.3,0.0,0.03151,4e-05,3.4702]
[1778459655688,34.77,81746.92,0.0,0.03124,4e-05,3.44513]
[1778459660723,34.78,81742.86,0.0,0.0311,4e-05,3.43287]
[1778459665760,34.79,81748.46,0.0,0.03137,4e-05,3.45726]
[1778459670792,34.8,81742.17,0.0,0.03114,4e-05,3.43629]
[1778459673813,34.81,81735.55,0.0,0.03085,4e-05,3.409]
[1778459678849,34.82,81743.6,0.0,0.03122,4e-05,3.44258]
[1778459683884,34.82,81746.86,0.0,0.03138,4e-05,3.45783]
[1778459685902,34.83,81736.09,0.0,0.03095,4e-05,3.41812]
[1778459690933,34.84,81742.65,0.0,0.03126,4e-05,3.4459]
[1778459695968,34.84,81737.44,0.0,0.03107,4e-05,3.42897]
[1778459701003,34.85,81737.56,0.0,0.03111,4e-05,3.43232]
[1778459706039,34.86,81738.26,0.0,0.03117,4e-05,3.43782]
[1778459711090,34.87,81737.95,0.0,0.03119,4e-05,3.43942]
[1778459716110,34.88,81735.93,0.0,0.03113,4e-05,3.43454]
[1778459721145,34.88,81735.87,0.0,0.03116,4e-05,3.43706]
[1778459726181,34.89,81730.56,0.0,0.03098,4e-05,3.41978]
[1778459731216,34.9,81733.74,0.0,0.0311,4e-05,3.43043]
[1778459736254,34.91,81735.34,0.0,0.0312,4e-05,3.43921]
[1778459742246,34.91,81734.08,0.0,0.03117,4e-05,3.4366]
[1778459747331,34.92,81735.22,0.0,0.03126,4e-05,3.44462]
[1778459753371,34.93,81734.03,0.0,0.03124,4e-05,3.4433]
[1778459758405,34.94,81734.96,0.0,0.03131,4e-05,3.44945]
[1778459763003,34.95,81735.51,0.0,0.03135,4e-05,3.45312]
[1778459763034,34.95,81776.03,0.0,0.03307,4e-05,3.61038]
[1778459763842,34.95,81776.03,0.0,0.03307,4e-05,3.61038]
[1778459763930,34.95,81774.29,0.0,0.03299,4e-05,3.60383]
[1778459767475,34.95,81763.94,0.0,0.03256,4e-05,3.56441]
[1778459773520,34.96,81762.4,0.0,0.03252,4e-05,3.56067]
[1778459778552,34.96,81770.56,0.0,0.03289,4e-05,3.59387]
[1778459783592,34.97,81766.13,0.0,0.03272,4e-05,3.57905]
[1778459788623,34.97,81768.91,0.0,0.03286,4e-05,3.59166]
[1778459793657,34.98,81767.8,0.0,0.03279,4e-05,3.58452]
[1778459797690,34.98,81778.28,0.0,0.03326,4e-05,3.6272]
[1778459802720,34.99,81772.9,0.0,0.03305,4e-05,3.60785]
[1778459807755,34.99,81782.26,0.0,0.03347,4e-05,3.64631]
[1778459812790,35.0,81772.93,0.0,0.03309,4e-05,3.6115]
[1778459817826,35.0,81771.19,0.0,0.03304,4e-05,3.60656]
[1778459822862,35.01,81774.24,0.0,0.03319,4e-05,3.62035]
[1778459827897,35.01,81785.92,0.0,0.03371,4e-05,3.6679]
[1778459831925,35.02,81796.85,0.0,0.0342,4e-05,3.71229]
[1778459836959,35.02,81792.75,0.0,0.03403,4e-05,3.69682]
[1778459841995,35.02,81795.51,0.0,0.03417,4e-05,3.7093]
[1778459847030,35.03,81796.67,0.0,0.03424,4e-05,3.71512]
[1778459852065,35.03,81796.68,0.0,0.03421,4e-05,3.71217]
[1778459857101,35.03,81791.74,0.0,0.03401,4e-05,3.69362]
[1778459862135,35.04,81789.56,0.0,0.03393,4e-05,3.68667]
[1778459867170,35.04,81781.38,0.0,0.03359,4e-05,3.65588]
[1778459870191,35.05,81768.64,0.0,0.03305,4e-05,3.60695]
[1778459876237,35.05,81761.01,0.0,0.03275,4e-05,3.57968]
[1778459881267,35.06,81757.72,0.0,0.03264,4e-05,3.56893]
[1778459884289,35.06,81744.83,0.0,0.03211,4e-05,3.52051]
[1778459889323,35.07,81752.53,0.0,0.03246,4e-05,3.55237]
[1778459894360,35.07,81752.14,0.0,0.03246,4e-05,3.55287]
[1778459899395,35.08,81743.84,0.0,0.03213,4e-05,3.5229]
[1778459906444,35.09,81741.47,0.0,0.03207,4e-05,3.51685]
[1778459909926,35.09,81740.14,0.0,0.03202,4e-05,3.51261]
[1778459910023,35.09,81737.01,0.0,0.0319,4e-05,3.50106]
[1778459915507,35.09,81729.96,0.0,0.03156,4e-05,3.46967]
[1778459920542,35.09,81729.35,0.0,0.03153,4e-05,3.46641]
[1778459925577,35.09,81729.03,0.0,0.0315,4e-05,3.46426]
[1778459930612,35.08,81729.06,0.0,0.03149,4e-05,3.46321]
[1778459937330,35.08,81729.99,0.0,0.03152,4e-05,3.46615]
[1778459939369,35.08,81716.01,0.0,0.03094,4e-05,3.41225]
[1778459945275,35.06,81708.69,0.0,0.03059,4e-05,3.37998]
[1778459950752,35.06,81713.92,0.0,0.03077,4e-05,3.39708]
[1778459955788,35.06,81712.18,0.0,0.0307,4e-05,3.39049]
[1778459957137,35.06,81697.95,0.0,0.03013,4e-05,3.33752]
[1778459959309,35.05,81697.95,0.0,0.03012,4e-05,3.33647]
[1778459959437,35.05,81697.95,0.0,0.03012,4e-05,3.33647]
[1778459959401,35.05,81701.53,0.0,0.03026,4e-05,3.34973]
[1778459959816,35.05,81701.53,0.0,0.03025,4e-05,3.34865]
[1778459964852,35.03,81702.98,0.0,0.03024,4e-05,3.34757]
[1778459969886,35.02,81710.68,0.0,0.03051,4e-05,3.37315]
[1778459973914,35.02,81701.51,0.0,0.0301,4e-05,3.33409]
[1778459978948,35.01,81703.78,0.0,0.03017,4e-05,3.3405]
[1778459980211,35.01,81714.64,0.0,0.03061,4e-05,3.38121]
[1778459986005,35.01,81719.03,0.0,0.03079,4e-05,3.39771]
[1778459991041,35.01,81722.15,0.0,0.03092,4e-05,3.40943]
[1778459996077,35.01,81718.23,0.0,0.03076,4e-05,3.39475]
[1778460001122,35.01,81713.18,0.0,0.03054,4e-05,3.37503]
[1778460006149,35.01,81706.16,0.0,0.03026,4e-05,3.34923]
[1778460012191,35.0,81709.5,0.0,0.03035,4e-05,3.35756]
[1778460017225,34.99,81693.15,0.0,0.02965,4e-05,3.29204]
[1778460022242,34.97,81683.7,0.0,0.02924,4e-05,3.25371]
[1778460028302,34.96,81665.42,0.0,0.02849,4e-05,3.18389]
[1778460033337,34.95,81671.44,0.0,0.02864,4e-05,3.19745]
[1778460038372,34.94,81669.48,0.0,0.02852,4e-05,3.18625]
[1778460039382,34.94,81681.36,0.0,0.02897,4e-05,3.22824]
[1778460044414,34.92,81688.78,0.0,0.02921,4e-05,3.25073]
[1778460049450,34.91,81683.09,0.0,0.02896,4e-05,3.22673]
[1778460054485,34.9,81680.32,0.0,0.0288,4e-05,3.21246]
[1778460059519,34.9,81678.73,0.0,0.02873,4e-05,3.20602]
[1778460064564,34.89,81670.66,0.0,0.02839,4e-05,3.17417]
[1778460068587,34.88,81658.79,0.0,0.02791,4e-05,3.12894]
[1778460070493,34.88,81647.22,0.0,0.02747,4e-05,3.08676]
[1778460075635,34.87,81650.01,0.0,0.02754,4e-05,3.0934]
[1778460078940,34.86,81651.12,0.0,0.02756,4e-05,3.09604]
[1778460079279,34.86,81651.12,0.0,0.02756,4e-05,3.09604]
[1778460079333,34.86,81642.14,0.0,0.02723,4e-05,3.06386]
[1778460080673,34.86,81610.93,0.0,0.02608,4e-05,2.95506]
[1778460082815,34.86,81600.9,0.0,0.02573,4e-05,2.92067]
[1778460082909,34.86,81598.32,0.0,0.02563,4e-05,2.91165]
[1778460089188,34.85,81597.94,0.0,0.0256,4e-05,2.90882]
[1778460091589,34.85,81583.06,0.0,0.02504,3e-05,2.85415]
[1778460096785,34.85,81578.37,0.0,0.02487,3e-05,2.83761]
[1778460098530,34.85,81578.37,0.0,0.02487,3e-05,2.83761]
[1778460098800,34.84,81572.71,0.0,0.02467,3e-05,2.81852]
[1778460103836,34.84,81566.78,0.0,0.02446,3e-05,2.79823]
[1778460108872,34.84,81558.2,0.0,0.02417,3e-05,2.76939]
[1778460113904,34.84,81556.58,0.0,0.02411,3e-05,2.76361]
[1778460115400,34.83,81545.14,0.0,0.02372,3e-05,2.72561]
[1778460120953,34.83,81543.39,0.0,0.02366,3e-05,2.71989]
[1778460123974,34.83,81516.3,0.0,0.02278,3e-05,2.63394]
[1778460125992,34.83,81505.56,0.0,0.02245,3e-05,2.6007]
[1778460126999,34.84,81486.78,0.0,0.02186,3e-05,2.54304]
[1778460132036,34.84,81498.21,0.0,0.02223,3e-05,2.57955]
[1778460137076,34.84,81486.66,0.0,0.02188,3e-05,2.54516]
[1778460140152,34.85,81488.11,0.0,0.02193,3e-05,2.55013]
[1778460140636,34.85,81504.89,0.0,0.02249,3e-05,2.60467]
[1778460142107,34.86,81518.81,0.0,0.02293,3e-05,2.64836]
[1778460147142,34.86,81515.76,0.0,0.02284,3e-05,2.63924]
[1778460152177,34.86,81524.89,0.0,0.02311,3e-05,2.66491]
[1778460157213,34.86,81532.54,0.0,0.02335,3e-05,2.68932]
[1778460162250,34.86,81526.74,0.0,0.02317,3e-05,2.67118]
[1778460164264,34.86,81539.08,0.0,0.02357,3e-05,2.71047]
[1778460167284,34.86,81550.79,0.0,0.02395,3e-05,2.74798]
[1778460172320,34.86,81558.44,0.0,0.02421,3e-05,2.77237]
[1778460177355,34.86,81559.16,0.0,0.02422,3e-05,2.77421]
[1778460182390,34.85,81564.96,0.0,0.02441,3e-05,2.7925]
[1778460187434,34.85,81573.6,0.0,0.0247,3e-05,2.82037]
[1778460192464,34.85,81582.32,0.0,0.02499,3e-05,2.848]
[1778460195481,34.85,81604.26,0.0,0.02574,4e-05,2.92074]
[1778460199509,34.84,81590.24,0.0,0.02524,3e-05,2.87241]
[1778460204544,34.84,81578.63,0.0,0.02483,3e-05,2.83257]
[1778460209581,34.84,81580.11,0.0,0.02487,3e-05,2.83645]
[1778460214616,34.83,81588.38,0.0,0.02511,3e-05,2.85901]
[1778460219650,34.83,81598.67,0.0,0.02545,3e-05,2.89205]
[1778460220682,34.83,81611.89,0.0,0.02591,4e-05,2.93635]
[1778460221675,34.83,81631.82,0.0,0.02663,4e-05,3.00529]
[1778460222698,34.83,81656.65,0.0,0.02755,4e-05,3.09249]
[1778460225716,34.83,81640.42,0.0,0.02696,4e-05,3.03611]
[1778460228736,34.83,81629.33,0.0,0.02654,4e-05,2.99618]
[1778460233770,34.82,81626.64,0.0,0.02641,4e-05,2.98453]
[1778460238805,34.81,81630.77,0.0,0.02654,4e-05,2.99625]
[1778460242835,34.81,81617.1,0.0,0.02603,4e-05,2.94746]
[1778460247868,34.8,81612.15,0.0,0.02583,4e-05,2.9286]
[1778460252903,34.79,81611.92,0.0,0.0258,4e-05,2.9259]
[1778460257939,34.79,81611.93,0.0,0.02578,4e-05,2.92403]
[1778460262973,34.78,81606.18,0.0,0.02556,4e-05,2.90285]
[1778460268009,34.78,81609.73,0.0,0.02567,4e-05,2.91312]
[1778460273043,34.77,81615.05,0.0,0.0258,4e-05,2.92556]
[1778460278078,34.77,81609.11,0.0,0.02558,4e-05,2.90367]
[1778460283113,34.76,81610.11,0.0,0.02559,4e-05,2.90535]
[1778460288150,34.75,81606.91,0.0,0.02546,4e-05,2.89286]
[1778460290162,34.75,81589.77,0.0,0.02486,3e-05,2.83496]
[1778460295168,34.75,81594.37,0.0,0.02501,3e-05,2.84938]
[1778460300232,34.75,81586.02,0.0,0.02471,3e-05,2.8204]
[1778460305268,34.74,81583.45,0.0,0.02461,3e-05,2.81105]
[1778460310311,34.74,81574.29,0.0,0.0243,3e-05,2.78033]
[1778460312321,34.74,81559.5,0.0,0.0238,3e-05,2.73204]
[1778460314619,34.74,81548.2,0.0,0.02343,3e-05,2.69569]
[1778460318632,34.74,81536.46,0.0,0.02305,3e-05,2.65859]
[1778460324407,34.74,81527.79,0.0,0.02278,3e-05,2.63192]
[1778460325415,34.74,81542.71,0.0,0.02326,3e-05,2.67917]
[1778460327474,34.74,81564.79,0.0,0.02399,3e-05,2.75023]
[1778460333472,34.74,81564.78,0.0,0.02396,3e-05,2.7463]
[1778460337774,34.74,81584.12,0.0,0.0246,3e-05,2.80933]
[1778460343543,34.73,81600.4,0.0,0.02514,3e-05,2.8607]
[1778460348577,34.72,81604.19,0.0,0.02523,3e-05,2.86973]
[1778460351598,34.78,81614.71,0.0,0.02577,4e-05,2.922]
[1778460353614,34.76,81599.51,0.0,0.02521,3e-05,2.86728]
[1778460358648,34.76,81600.02,0.0,0.02521,3e-05,2.8677]
[1778460363686,34.76,81600.92,0.0,0.02523,3e-05,2.86945]
[1778460368722,34.74,81615.11,0.0,0.02568,4e-05,2.91311]
[1778460372751,34.71,81625.64,0.0,0.02594,4e-05,2.93828]
[1778460377901,34.69,81636.39,0.0,0.02626,4e-05,2.96893]
[1778460378887,34.69,81621.57,0.0,0.02573,4e-05,2.91823]
[1778460380901,34.69,81606.53,0.0,0.0252,3e-05,2.86694]
[1778460385938,34.69,81610.27,0.0,0.02532,3e-05,2.87828]
[1778460390972,34.68,81616.82,0.0,0.02553,4e-05,2.89886]
[1778460395981,34.68,81618.09,0.0,0.02553,4e-05,2.89809]
[1778460402055,34.67,81612.75,0.0,0.02532,3e-05,2.87811]
[1778460407088,34.67,81615.67,0.0,0.02541,4e-05,2.88652]
[1778460412122,34.66,81616.66,0.0,0.02543,4e-05,2.88838]
[1778460417156,34.66,81618.03,0.0,0.02546,4e-05,2.89146]
[1778460422376,34.65,81620.14,0.0,0.02552,4e-05,2.89732]
[1778460428233,34.65,81622.5,0.0,0.02558,4e-05,2.90307]
[1778460433269,34.64,81624.32,0.0,0.02563,4e-05,2.90765]
[1778460438302,34.64,81628.42,0.0,0.02576,4e-05,2.91994]
[1778460443340,34.62,81617.89,0.0,0.02534,4e-05,2.87969]
[1778460448373,34.62,81614.31,0.0,0.0252,3e-05,2.86628]
[1778460452239,34.62,81612.74,0.0,0.0251,3e-05,2.85652]
[1778460452453,34.62,81612.74,0.0,0.0251,3e-05,2.85652]
[1778460452547,34.61,81585.35,0.0,0.02416,3e-05,2.76552]
[1778460454436,34.61,81553.58,0.0,0.02311,3e-05,2.66262]
[1778460460010,34.61,81555.02,0.0,0.02316,3e-05,2.66758]
[1778460460476,34.61,81560.26,0.0,0.02333,3e-05,2.6845]
[1778460464504,34.62,81572.51,0.0,0.02374,3e-05,2.72419]
[1778460465514,34.62,81560.63,0.0,0.02335,3e-05,2.68593]
[1778460470546,34.62,81560.45,0.0,0.02334,3e-05,2.68567]
[1778460475581,34.62,81561.67,0.0,0.02339,3e-05,2.68985]
[1778460480616,34.62,81572.35,0.0,0.02374,3e-05,2.7244]
[1778460485651,34.62,81572.51,0.0,0.02375,3e-05,2.72488]
[1778460490686,34.62,81577.97,0.0,0.02393,3e-05,2.74249]
[1778460495721,34.62,81578.48,0.0,0.02394,3e-05,2.74394]
[1778460500758,34.62,81593.94,0.0,0.02446,3e-05,2.79429]
[1778460505802,34.61,81587.0,0.0,0.02422,3e-05,2.77091]
[1778460510837,34.61,81586.84,0.0,0.02421,3e-05,2.76998]
[1778460515872,34.61,81592.73,0.0,0.02437,3e-05,2.78522]
[1778460517989,34.61,81608.51,0.0,0.02491,3e-05,2.83722]
[1778460523928,34.61,81613.68,0.0,0.02508,3e-05,2.85328]
[1778460528967,34.6,81615.16,0.0,0.02512,3e-05,2.8572]
[1778460531984,34.6,81601.74,0.0,0.02465,3e-05,2.81196]
[1778460537018,34.6,81604.03,0.0,0.02472,3e-05,2.81891]
[1778460542053,34.6,81610.1,0.0,0.02492,3e-05,2.83832]
[1778460545076,34.6,81594.97,0.0,0.0244,3e-05,2.78775]
[1778460550111,34.59,81592.78,0.0,0.02432,3e-05,2.78016]
[1778460555147,34.59,81589.45,0.0,0.02421,3e-05,2.76904]
[1778460562195,34.59,81590.08,0.0,0.02422,3e-05,2.77083]
[1778460567231,34.59,81593.05,0.0,0.02432,3e-05,2.78037]
[1778460572769,34.59,81594.55,0.0,0.02437,3e-05,2.78522]
[1778460574281,34.59,81611.63,0.0,0.02492,3e-05,2.83788]
[1778460579316,34.59,81605.45,0.0,0.02471,3e-05,2.81692]
[1778460584352,34.59,81604.63,0.0,0.02468,3e-05,2.81387]
[1778460587373,34.59,81593.17,0.0,0.02428,3e-05,2.77597]
[1778460592408,34.59,81598.35,0.0,0.02446,3e-05,2.79298]
[1778460597443,34.59,81591.35,0.0,0.02422,3e-05,2.76986]
[1778460602477,34.59,81580.36,0.0,0.02385,3e-05,2.73412]
[1778460607512,34.59,81579.31,0.0,0.02382,3e-05,2.73094]
[1778460612569,34.59,81574.93,0.0,0.02368,3e-05,2.7169]
[1778460614186,34.59,81550.95,0.0,0.02289,3e-05,2.64035]
[1778460616121,34.59,81550.95,0.0,0.02289,3e-05,2.64035]
[1778460616165,34.59,81538.41,0.0,0.0225,3e-05,2.60127]
[1778460617233,34.59,81538.41,0.0,0.0225,3e-05,2.60127]
[1778460617597,34.59,81539.73,0.0,0.02254,3e-05,2.60565]
[1778460618850,34.59,81539.73,0.0,0.02254,3e-05,2.60565]
[1778460618925,34.59,81533.21,0.0,0.02234,3e-05,2.58549]
[1778460620011,34.59,81533.21,0.0,0.02234,3e-05,2.58549]
[1778460620073,34.6,81523.49,0.0,0.02204,3e-05,2.55583]
[1778460623640,34.6,81535.22,0.0,0.02241,3e-05,2.5931]
[1778460625955,34.6,81533.61,0.0,0.02237,3e-05,2.58831]
[1778460625963,34.6,81528.84,0.0,0.02222,3e-05,2.5737]
[1778460630688,34.6,81516.39,0.0,0.02184,3e-05,2.53665]
[1778460631882,34.61,81503.69,0.0,0.02143,3e-05,2.49474]
[1778460634720,34.61,81487.8,0.0,0.02096,3e-05,2.44797]
[1778460639752,34.62,81487.51,0.0,0.02097,3e-05,2.44936]
[1778460644500,34.62,81493.67,0.0,0.02118,3e-05,2.46957]
[1778460645186,34.63,81516.61,0.0,0.02189,3e-05,2.54015]
[1778460648193,34.63,81527.73,0.0,0.02224,3e-05,2.57528]
[1778460652844,34.63,81540.41,0.0,0.02265,3e-05,2.61577]
[1778460657883,34.63,81547.76,0.0,0.0229,3e-05,2.6398]
[1778460662920,34.64,81549.22,0.0,0.02295,3e-05,2.64493]
[1778460666947,34.64,81560.55,0.0,0.02332,3e-05,2.68158]
[1778460671981,34.64,81565.09,0.0,0.02348,3e-05,2.69643]
[1778460675007,34.64,81578.41,0.0,0.02392,3e-05,2.7395]
[1778460679031,34.64,81589.79,0.0,0.0243,3e-05,2.77649]
[1778460684066,34.64,81599.05,0.0,0.02461,3e-05,2.80648]
[1778460689113,34.63,81596.88,0.0,0.02453,3e-05,2.79867]
[1778460691119,34.63,81590.72,0.0,0.02429,3e-05,2.77456]
[1778460696155,34.63,81591.04,0.0,0.02429,3e-05,2.77521]
[1778460699177,34.63,81578.14,0.0,0.02386,3e-05,2.73299]
[1778460704211,34.63,81576.26,0.0,0.0238,3e-05,2.72689]
[1778460706224,34.63,81560.17,0.0,0.02327,3e-05,2.67524]
[1778460711259,34.63,81570.01,0.0,0.02359,3e-05,2.70718]
[1778460716294,34.63,81557.69,0.0,0.02319,3e-05,2.66794]
[1778460721330,34.64,81557.01,0.0,0.02317,3e-05,2.66628]
[1778460726368,34.64,81559.85,0.0,0.02327,3e-05,2.67592]
[1778460731404,34.64,81550.65,0.0,0.02298,3e-05,2.64716]
[1778460734409,34.64,81549.2,0.0,0.02294,3e-05,2.64288]
[1778460735107,34.64,81535.06,0.0,0.02249,3e-05,2.59859]
[1778460736451,34.64,81515.03,0.0,0.02186,3e-05,2.53708]
[1778460740879,34.65,81496.69,0.0,0.02131,3e-05,2.48268]
[1778460746534,34.66,81486.66,0.0,0.02104,3e-05,2.45506]
[1778460751565,34.66,81482.73,0.0,0.02091,3e-05,2.44171]
[1778460753249,34.67,81462.99,0.0,0.02034,3e-05,2.38437]
[1778460756599,34.67,81446.65,0.0,0.01989,3e-05,2.33919]
[1778460758960,34.68,81457.24,0.0,0.02021,3e-05,2.37116]
[1778460764933,34.69,81452.44,0.0,0.02009,3e-05,2.35955]
[1778460764970,34.69,81410.81,0.0,0.01893,3e-05,2.24237]
[1778460766675,34.7,81399.46,0.0,0.01864,3e-05,2.2124]
[1778460767699,34.7,81388.69,0.0,0.01836,3e-05,2.18361]
[1778460768695,34.73,81377.9,0.0,0.01816,3e-05,2.1629]
[1778460769705,34.73,81366.57,0.0,0.01787,3e-05,2.13321]
[1778460771721,34.8,81379.13,0.0,0.01838,3e-05,2.18598]
[1778460775022,34.84,81362.38,0.0,0.01804,3e-05,2.15082]
[1778460776761,34.85,81351.65,0.0,0.01778,3e-05,2.12386]
[1778460781803,34.96,81353.96,0.0,0.01814,3e-05,2.16046]
[1778460782676,34.96,81353.96,0.0,0.01814,3e-05,2.16046]
[1778460782878,34.96,81326.75,0.0,0.01743,3e-05,2.08807]
[1778460784819,34.99,81308.74,0.0,0.01707,2e-05,2.05066]
[1778460788171,35.15,81296.47,0.0,0.01718,2e-05,2.06154]
[1778460789865,35.15,81281.13,0.0,0.0168,2e-05,2.02217]
[1778460790859,35.15,81281.13,0.0,0.0168,2e-05,2.02217]
[1778460791255,35.19,81289.77,0.0,0.01711,2e-05,2.05434]
[1778460791439,35.19,81289.77,0.0,0.01711,2e-05,2.05434]
[1778460791870,35.23,81289.77,0.0,0.01722,2e-05,2.06491]
[1778460792878,35.31,81330.34,0.0,0.01847,3e-05,2.19295]
[1778460797913,35.32,81335.51,0.0,0.01864,3e-05,2.21096]
[1778460798925,35.33,81346.11,0.0,0.01893,3e-05,2.2407]
[1778460799930,35.33,81360.03,0.0,0.01932,3e-05,2.27991]
[1778460802948,35.34,81344.35,0.0,0.01891,3e-05,2.23866]
[1778460805972,35.35,81333.63,0.0,0.01865,3e-05,2.21168]
[1778460807984,35.35,81315.62,0.0,0.01819,3e-05,2.16473]
[1778460811018,35.36,81298.7,0.0,0.01775,3e-05,2.11935]
[1778460816050,35.38,81297.59,0.0,0.01777,3e-05,2.12092]
[1778460819077,35.39,81282.92,0.0,0.01742,3e-05,2.08536]
[1778460823202,35.44,81299.52,0.0,0.01798,3e-05,2.14236]
[1778460829143,35.46,81302.83,0.0,0.01811,3e-05,2.15555]
[1778460831160,35.47,81289.84,0.0,0.0178,3e-05,2.12393]
[1778460836192,35.48,81298.18,0.0,0.01806,3e-05,2.15036]
[1778460840219,35.5,81285.22,0.0,0.01776,3e-05,2.11979]
[1778460845256,35.51,81287.75,0.0,0.01787,3e-05,2.13108]
[1778460846423,35.52,81306.91,0.0,0.01838,3e-05,2.18277]
[1778460852304,35.53,81304.97,0.0,0.01837,3e-05,2.18256]
[1778460857340,35.55,81303.69,0.0,0.01838,3e-05,2.18329]
[1778460862428,35.56,81301.81,0.0,0.01837,3e-05,2.18225]
[1778460865396,35.57,81324.44,0.0,0.019,3e-05,2.2457]
[1778460870431,35.59,81325.02,0.0,0.01905,3e-05,2.25083]
[1778460875466,35.6,81328.89,0.0,0.01916,3e-05,2.2617]
[1778460880501,35.61,81326.96,0.0,0.01914,3e-05,2.25991]
[1778460884529,35.62,81311.1,0.0,0.01875,3e-05,2.21951]
[1778460889563,35.63,81320.65,0.0,0.01904,3e-05,2.24905]
[1778460894599,35.65,81323.5,0.0,0.01915,3e-05,2.26036]
[1778460899633,35.66,81320.52,0.0,0.0191,3e-05,2.25564]
[1778460903668,35.67,81309.5,0.0,0.01883,3e-05,2.22845]
[1778460908702,35.68,81311.59,0.0,0.01893,3e-05,2.23771]
[1778460912732,35.69,81294.78,0.0,0.01851,3e-05,2.19529]
[1778460917766,35.71,81293.6,0.0,0.01852,3e-05,2.19612]
[1778460922802,35.72,81290.96,0.0,0.01849,3e-05,2.19292]
[1778460923808,35.73,81280.24,0.0,0.01822,3e-05,2.16525]
[1778460928843,35.74,81282.51,0.0,0.01832,3e-05,2.17534]
[1778460933881,35.76,81281.88,0.0,0.01831,3e-05,2.1745]
[1778460936927,35.77,81298.4,0.0,0.01877,3e-05,2.22114]
[1778460942169,35.8,81304.79,0.0,0.01904,3e-05,2.24869]
[1778460942172,35.81,81283.14,0.0,0.01848,3e-05,2.19112]
[1778460943953,35.81,81270.6,0.0,0.01817,3e-05,2.15937]
[1778460945966,35.82,81283.06,0.0,0.01851,3e-05,2.19407]
[1778460948992,35.83,81295.81,0.0,0.01887,3e-05,2.23059]
[1778460954021,35.84,81292.33,0.0,0.01881,3e-05,2.22484]
[1778460959059,35.85,81297.49,0.0,0.01898,3e-05,2.24241]
[1778460963299,35.86,81314.87,0.0,0.01948,3e-05,2.29268]
[1778460968733,35.87,81319.44,0.0,0.01964,3e-05,2.30851]
[1778460973161,35.89,81301.94,0.0,0.01919,3e-05,2.26353]
[1778460977212,35.9,81313.92,0.0,0.01954,3e-05,2.29904]
[1778460981270,35.9,81326.15,0.0,0.0199,3e-05,2.33538]
[1778460984238,35.91,81336.77,0.0,0.02022,3e-05,2.36679]
[1778460985245,35.91,81349.25,0.0,0.02058,3e-05,2.40266]
[1778460990280,35.92,81349.5,0.0,0.0206,3e-05,2.40553]
[1778460991291,35.92,81325.46,0.0,0.0199,3e-05,2.33483]
[1778460993300,35.92,81312.27,0.0,0.01955,3e-05,2.29923]
[1778460998335,35.94,81312.04,0.0,0.01957,3e-05,2.30152]
[1778461003371,35.95,81303.82,0.0,0.01938,3e-05,2.28189]
[1778461008410,35.96,81303.93,0.0,0.01941,3e-05,2.28522]
[1778461013442,35.97,81302.87,0.0,0.01942,3e-05,2.2859]
[1778461017470,35.98,81314.35,0.0,0.01976,3e-05,2.31985]
[1778461022506,35.99,81311.77,0.0,0.01971,3e-05,2.31544]
[1778461027542,36.0,81308.15,0.0,0.01964,3e-05,2.30822]
[1778461029556,36.0,81293.73,0.0,0.01926,3e-05,2.2699]
[1778461034594,36.01,81297.5,0.0,0.0194,3e-05,2.28329]
[1778461035601,36.02,81311.88,0.0,0.01979,3e-05,2.32341]
[1778461040637,36.03,81305.19,0.0,0.01964,3e-05,2.30773]
[1778461045673,36.04,81326.01,0.0,0.02024,3e-05,2.36819]
[1778461048650,36.04,81328.02,0.0,0.02031,3e-05,2.37472]
[1778461048693,36.04,81330.96,0.0,0.02039,3e-05,2.38343]
[1778461049311,36.04,81330.96,0.0,0.02039,3e-05,2.38343]
[1778461049699,36.04,81330.25,0.0,0.02038,3e-05,2.38184]
[1778461050507,36.04,81330.25,0.0,0.02038,3e-05,2.38184]
[1778461050706,36.04,81332.45,0.0,0.02044,3e-05,2.38847]
[1778461052411,36.04,81333.88,0.0,0.02046,3e-05,2.38956]
[1778461052720,36.05,81345.28,0.0,0.02079,3e-05,2.42232]
[1778461053185,36.05,81345.28,0.0,0.02079,3e-05,2.42232]
[1778461053278,36.05,81345.28,0.0,0.02079,3e-05,2.42232]
[1778461053296,36.05,81345.28,0.0,0.02079,3e-05,2.42232]
[1778461053380,36.05,81343.84,0.0,0.02075,3e-05,2.41821]
[1778461055741,36.05,81360.22,0.0,0.02123,3e-05,2.46626]
[1778461060777,36.05,81363.02,0.0,0.02133,3e-05,2.47571]
[1778461065811,36.06,81362.53,0.0,0.02132,3e-05,2.4755]
[1778461070845,36.06,81367.04,0.0,0.02147,3e-05,2.4898]
[1778461076058,36.07,81368.29,0.0,0.02151,3e-05,2.49431]
[1778461079912,36.07,81383.4,0.0,0.02197,3e-05,2.5397]
[1778461084927,36.07,81377.55,0.0,0.0218,3e-05,2.52305]
[1778461091478,36.07,81372.05,0.0,0.02165,3e-05,2.50812]
[1778461091560,36.08,81382.95,0.0,0.02198,3e-05,2.54054]
[1778461096242,36.08,81395.11,0.0,0.02236,3e-05,2.57733]
[1778461102070,36.08,81405.16,0.0,0.02267,3e-05,2.60795]
[1778461107105,36.08,81414.31,0.0,0.02295,3e-05,2.63577]
[1778461112141,36.08,81412.37,0.0,0.02286,3e-05,2.62629]
[1778461117175,36.08,81414.7,0.0,0.02293,3e-05,2.63347]
[1778461122211,36.08,81414.03,0.0,0.02291,3e-05,2.63141]
[1778461123275,36.08,81414.03,0.0,0.02291,3e-05,2.63141]
[1778461123457,36.08,81414.83,0.0,0.02294,3e-05,2.63386]
[1778461124618,36.08,81414.83,0.0,0.02294,3e-05,2.63386]
[1778461124677,36.08,81414.43,0.0,0.02293,3e-05,2.63268]
[1778461127768,36.08,81419.92,0.0,0.0231,3e-05,2.64943]
[1778461128253,36.08,81422.13,0.0,0.02317,3e-05,2.65617]
[1778461130904,36.08,81422.07,0.0,0.02317,3e-05,2.65595]
[1778461131279,36.08,81421.51,0.0,0.02315,3e-05,2.65422]
[1778461135256,36.08,81431.02,0.0,0.02345,3e-05,2.68335]
[1778461135356,36.08,81426.73,0.0,0.02331,3e-05,2.67009]
[1778461139571,36.08,81426.73,0.0,0.02331,3e-05,2.66996]
[1778461139603,36.08,81422.07,0.0,0.02316,3e-05,2.6556]
[1778461142815,36.08,81424.52,0.0,0.02324,3e-05,2.66308]
[1778461143364,36.08,81430.43,0.0,0.02342,3e-05,2.68115]
[1778461148400,36.08,81438.32,0.0,0.02367,3e-05,2.70515]
[1778461149207,36.08,81438.32,0.0,0.02367,3e-05,2.70515]
[1778461149406,36.08,81442.0,0.0,0.02379,3e-05,2.71648]
[1778461149895,36.08,81442.0,0.0,0.02379,3e-05,2.71648]
[1778461150414,36.08,81451.28,0.0,0.02408,3e-05,2.74535]
[1778461155450,36.07,81451.14,0.0,0.02407,3e-05,2.74408]
[1778461160484,36.07,81457.08,0.0,0.02425,3e-05,2.76176]
[1778461165519,36.07,81457.91,0.0,0.02427,3e-05,2.76321]
[1778461170554,36.06,81452.29,0.0,0.02407,3e-05,2.74438]
[1778461175588,36.06,81444.06,0.0,0.02377,3e-05,2.71406]
[1778461180624,36.06,81443.46,0.0,0.02374,3e-05,2.71112]
[1778461185659,36.05,81446.7,0.0,0.02383,3e-05,2.72033]
[1778461190693,36.05,81444.55,0.0,0.02375,3e-05,2.7127]
[1778461195728,36.05,81453.54,0.0,0.02403,3e-05,2.73977]
[1778461200770,36.04,81439.96,0.0,0.02359,3e-05,2.69654]
[1778461201388,36.04,81439.96,0.0,0.02359,3e-05,2.69654]
[1778461201829,36.04,81458.47,0.0,0.02418,3e-05,2.75403]
[1778461202350,36.04,81458.47,0.0,0.02418,3e-05,2.75403]
[1778461202784,36.04,81459.17,0.0,0.0242,3e-05,2.75597]
[1778461205807,36.04,81447.65,0.0,0.02382,3e-05,2.71944]
[1778461206818,36.04,81433.58,0.0,0.02337,3e-05,2.67553]
[1778461211849,36.04,81442.3,0.0,0.02364,3e-05,2.70198]
[1778461216883,36.04,81435.33,0.0,0.02342,3e-05,2.67985]
[1778461221129,36.03,81416.79,0.0,0.02283,3e-05,2.62285]
[1778461226954,36.03,81427.84,0.0,0.02317,3e-05,2.65637]
[1778461231990,36.03,81425.27,0.0,0.02306,3e-05,2.6446]
[1778461237028,36.03,81415.62,0.0,0.02276,3e-05,2.61522]
[1778461240050,36.03,81426.34,0.0,0.02309,3e-05,2.64779]
[1778461245088,36.03,81421.74,0.0,0.02295,3e-05,2.63368]
[1778461250120,36.03,81421.76,0.0,0.02295,3e-05,2.63376]
[1778461255159,36.03,81419.19,0.0,0.02287,3e-05,2.62601]
[1778461260198,36.03,81419.79,0.0,0.02289,3e-05,2.62792]
[1778461262211,36.03,81401.9,0.0,0.02234,3e-05,2.57408]
[1778461263218,36.03,81390.2,0.0,0.02199,3e-05,2.53939]
[1778461268253,36.04,81374.48,0.0,0.02153,3e-05,2.49395]
[1778461273288,36.04,81371.68,0.0,0.02146,3e-05,2.48698]
[1778461278322,36.05,81368.41,0.0,0.02138,3e-05,2.47876]
[1778461283358,36.05,81364.94,0.0,0.02129,3e-05,2.46995]
[1778461288393,36.05,81355.92,0.0,0.02104,3e-05,2.44526]
[1778461293456,36.06,81323.92,0.0,0.02011,3e-05,2.35229]
[1778461294457,36.07,81293.52,0.0,0.01931,3e-05,2.27184]
[1778461299494,36.08,81289.12,0.0,0.01922,3e-05,2.26271]
[1778461304530,36.09,81285.72,0.0,0.01916,3e-05,2.25638]
[1778461306553,36.1,81300.94,0.0,0.01958,3e-05,2.29904]
[1778461311582,36.11,81309.07,0.0,0.01983,3e-05,2.32403]
[1778461316617,36.12,81313.84,0.0,0.01999,3e-05,2.3399]
[1778461319983,36.12,81337.92,0.0,0.02069,3e-05,2.40963]
[1778461324682,36.13,81327.26,0.0,0.0204,3e-05,2.38097]
[1778461328709,36.13,81348.25,0.0,0.02102,3e-05,2.44239]
[1778461333746,36.14,81349.71,0.0,0.02108,3e-05,2.44847]
[1778461337772,36.15,81366.49,0.0,0.02158,3e-05,2.49821]
[1778461341800,36.15,81354.8,0.0,0.02125,3e-05,2.46526]
[1778461345832,36.15,81336.19,0.0,0.02072,3e-05,2.41314]
[1778461346840,36.16,81315.81,0.0,0.02015,3e-05,2.35618]
[1778461349861,36.16,81303.43,0.0,0.01983,3e-05,2.3233]
[1778461354895,36.17,81301.72,0.0,0.01978,3e-05,2.318]
[1778461357919,36.18,81289.17,0.0,0.01946,3e-05,2.28525]
[1778461362954,36.19,81289.57,0.0,0.01949,3e-05,2.2892]
[1778461367990,36.2,81276.4,0.0,0.01917,3e-05,2.25637]
[1778461373037,36.21,81275.46,0.0,0.01918,3e-05,2.2569]
[1778461376052,36.22,81286.73,0.0,0.0195,3e-05,2.28919]
[1778461382046,36.22,81294.18,0.0,0.01972,3e-05,2.31175]
[1778461384111,36.23,81308.63,0.0,0.02014,3e-05,2.35369]
[1778461386127,36.23,81324.5,0.0,0.02059,3e-05,2.39903]
[1778461387132,36.23,81345.34,0.0,0.02119,3e-05,2.45874]
[1778461392176,36.24,81351.6,0.0,0.02139,3e-05,2.47804]
[1778461394191,36.24,81362.98,0.0,0.02173,3e-05,2.51156]
[1778461399226,36.24,81370.34,0.0,0.02195,3e-05,2.53392]
[1778461404294,36.24,81370.97,0.0,0.02198,3e-05,2.53639]
[1778461409297,36.25,81383.61,0.0,0.02236,3e-05,2.57425]
[1778461411535,36.25,81361.28,0.0,0.02167,3e-05,2.50504]
[1778461417359,36.25,81366.69,0.0,0.02184,3e-05,2.5219]
[1778461422393,36.25,81368.5,0.0,0.0219,3e-05,2.52781]
[1778461427430,36.25,81358.37,0.0,0.0216,3e-05,2.49885]
[1778461432465,36.26,81353.87,0.0,0.02148,3e-05,2.4867]
[1778461437504,36.26,81344.42,0.0,0.02122,3e-05,2.4604]
[1778461442537,36.27,81357.19,0.0,0.0216,3e-05,2.49858]
[1778461443561,36.27,81357.19,0.0,0.0216,3e-05,2.49858]
[1778461443603,36.27,81350.02,0.0,0.02139,3e-05,2.47796]
[1778461444278,36.27,81350.02,0.0,0.02139,3e-05,2.47796]
[1778461444579,36.27,81348.45,0.0,0.02135,3e-05,2.47364]
[1778461449588,36.27,81368.17,0.0,0.02194,3e-05,2.53229]
[1778461454624,36.27,81376.29,0.0,0.02219,3e-05,2.55689]
[1778461455630,36.27,81363.78,0.0,0.02182,3e-05,2.52013]
[1778461460668,36.28,81361.66,0.0,0.02177,3e-05,2.51475]
[1778461465701,36.28,81348.55,0.0,0.02139,3e-05,2.47746]
[1778461470735,36.28,81349.63,0.0,0.02143,3e-05,2.48166]
[1778461475771,36.29,81346.19,0.0,0.02131,3e-05,2.46945]
[1778461478793,36.29,81359.95,0.0,0.02173,3e-05,2.51007]
[1778461483833,36.29,81359.58,0.0,0.02172,3e-05,2.50996]
[1778461488866,36.3,81359.88,0.0,0.02174,3e-05,2.51179]
[1778461493901,36.3,81359.87,0.0,0.02175,3e-05,2.51271]
[1778461498217,36.3,81360.31,0.0,0.02177,3e-05,2.51455]
[1778461498936,36.3,81328.43,0.0,0.02085,3e-05,2.42337]
[1778461504142,36.31,81320.74,0.0,0.02065,3e-05,2.40294]
[1778461505016,36.31,81300.44,0.0,0.02008,3e-05,2.34647]
[1778461506024,36.31,81288.91,0.0,0.01977,3e-05,2.31509]
[1778461508037,36.32,81299.89,0.0,0.02008,3e-05,2.34636]
[1778461513073,36.33,81299.13,0.0,0.02009,3e-05,2.34697]
[1778461516093,36.33,81311.11,0.0,0.02043,3e-05,2.38166]
[1778461521128,36.34,81309.87,0.0,0.02042,3e-05,2.38019]
[1778461525156,36.34,81320.74,0.0,0.02074,3e-05,2.41234]
[1778461530192,36.35,81324.02,0.0,0.02085,3e-05,2.4231]
[1778461531202,36.35,81336.68,0.0,0.02119,3e-05,2.45647]
[1778461532671,36.35,81336.94,0.0,0.0212,3e-05,2.45751]
[1778461533212,36.35,81338.88,0.0,0.02126,3e-05,2.46337]
[1778461535226,36.35,81355.14,0.0,0.02174,3e-05,2.5109]
[1778461539254,36.36,81367.89,0.0,0.02213,3e-05,2.54902]
[1778461544289,36.36,81364.58,0.0,0.02204,3e-05,2.53991]
[1778461549324,36.36,81364.77,0.0,0.02205,3e-05,2.54115]
[1778461553356,36.36,81375.88,0.0,0.02239,3e-05,2.57444]
[1778461558388,36.36,81385.71,0.0,0.02269,3e-05,2.60394]
[1778461560518,36.36,81402.66,0.0,0.02321,3e-05,2.6551]
[1778461566448,36.36,81390.38,0.0,0.02283,3e-05,2.61761]
[1778461567454,36.36,81390.38,0.0,0.02283,3e-05,2.61761]
[1778461567518,36.36,81388.81,0.0,0.02278,3e-05,2.61287]
[1778461570477,36.36,81376.73,0.0,0.02241,3e-05,2.57683]
[1778461575511,36.36,81368.76,0.0,0.02218,3e-05,2.55346]
[1778461580550,36.36,81365.63,0.0,0.02208,3e-05,2.54451]
[1778461583572,36.36,81376.34,0.0,0.02241,3e-05,2.57622]
[1778461588605,36.36,81375.41,0.0,0.02238,3e-05,2.57351]
[1778461593639,36.37,81371.25,0.0,0.02223,3e-05,2.55779]
[1778461598674,36.37,81372.69,0.0,0.02227,3e-05,2.56229]
[1778461601799,36.37,81359.58,0.0,0.02188,3e-05,2.52383]
[1778461607738,36.37,81353.14,0.0,0.0217,3e-05,2.50568]
[1778461612771,36.37,81347.51,0.0,0.02154,3e-05,2.49003]
[1778461617806,36.37,81349.03,0.0,0.02159,3e-05,2.49521]
[1778461622842,36.38,81359.75,0.0,0.02192,3e-05,2.52725]
[1778461627883,36.38,81354.79,0.0,0.02177,3e-05,2.51331]
[1778461632919,36.38,81354.46,0.0,0.02177,3e-05,2.51306]
[1778461638961,36.38,81361.07,0.0,0.02198,3e-05,2.5332]
[1778461643995,36.39,81364.0,0.0,0.02207,3e-05,2.54236]
[1778461649031,36.39,81371.73,0.0,0.02231,3e-05,2.56557]
[1778461654067,36.39,81376.45,0.0,0.02242,3e-05,2.57621]
[1778461659105,36.39,81380.77,0.0,0.02255,3e-05,2.58923]
[1778461659844,36.39,81380.77,0.0,0.02255,3e-05,2.58923]
[1778461660112,36.39,81383.73,0.0,0.02264,3e-05,2.59809]
[1778461662126,36.39,81394.52,0.0,0.02298,3e-05,2.63047]
[1778461667160,36.39,81400.63,0.0,0.02316,3e-05,2.64865]
[1778461672202,36.39,81408.95,0.0,0.02342,3e-05,2.67339]
[1778461677238,36.38,81409.16,0.0,0.02342,3e-05,2.67348]
[1778461682273,36.38,81412.68,0.0,0.02352,3e-05,2.68377]
[1778461686118,36.38,81411.17,0.0,0.02347,3e-05,2.67864]
[1778461686316,36.38,81408.86,0.0,0.0234,3e-05,2.67147]
[1778461690334,36.38,81392.57,0.0,0.02289,3e-05,2.62181]
[1778461695373,36.38,81387.27,0.0,0.02272,3e-05,2.60585]
[1778461700408,36.38,81394.9,0.0,0.02296,3e-05,2.6287]
[1778461702722,36.38,81396.74,0.0,0.02301,3e-05,2.63417]
[1778461703429,36.38,81402.32,0.0,0.02319,3e-05,2.65099]
[1778461703479,36.38,81402.32,0.0,0.02319,3e-05,2.65099]
[1778461704435,36.38,81406.22,0.0,0.02331,3e-05,2.66276]
[1778461709470,36.38,81410.7,0.0,0.02344,3e-05,2.6759]
[1778461711845,36.38,81411.72,0.0,0.02347,3e-05,2.6789]
[1778461711944,36.37,81416.88,0.0,0.02361,3e-05,2.69097]
[1778461717527,36.37,81426.35,0.0,0.0239,3e-05,2.71922]
[1778461723092,36.37,81422.91,0.0,0.02378,3e-05,2.70789]
[1778461723193,36.37,81423.33,0.0,0.02379,3e-05,2.709]
[1778461724878,36.37,81423.33,0.0,0.02379,3e-05,2.70883]
[1778461724975,36.37,81423.5,0.0,0.02379,3e-05,2.7092]
[1778461728477,36.37,81429.16,0.0,0.02397,3e-05,2.72634]
[1778461728604,36.36,81426.6,0.0,0.02388,3e-05,2.71804]
[1778461733644,36.36,81430.49,0.0,0.024,3e-05,2.72912]
[1778461738689,36.36,81430.2,0.0,0.02398,3e-05,2.72727]
[1778461740688,36.36,81416.65,0.0,0.02355,3e-05,2.68521]
[1778461744961,36.36,81402.63,0.0,0.0231,3e-05,2.64208]
[1778461749751,36.36,81391.52,0.0,0.02276,3e-05,2.60848]
[1778461753781,36.36,81380.34,0.0,0.02242,3e-05,2.57521]
[1778461759821,36.36,81379.75,0.0,0.0224,3e-05,2.57383]
[1778461764896,36.36,81379.79,0.0,0.02241,3e-05,2.5741]
[1778461764904,36.36,81365.49,0.0,0.02198,3e-05,2.53195]
[1778461770902,36.36,81370.92,0.0,0.02214,3e-05,2.5485]
[1778461771906,36.36,81364.5,0.0,0.02192,3e-05,2.52621]
[1778461776941,36.36,81361.68,0.0,0.02185,3e-05,2.51862]
[1778461781976,36.37,81368.95,0.0,0.02207,3e-05,2.54062]
[1778461787084,36.37,81369.96,0.0,0.02211,3e-05,2.54408]
[1778461790037,36.37,81355.72,0.0,0.02169,3e-05,2.50272]
[1778461795073,36.37,81345.05,0.0,0.02138,3e-05,2.47278]
[1778461800104,36.38,81352.56,0.0,0.02161,3e-05,2.49556]
[1778461805144,36.38,81356.55,0.0,0.02174,3e-05,2.50809]
[1778461810184,36.38,81364.51,0.0,0.02198,3e-05,2.53208]
[1778461812193,36.38,81337.44,0.0,0.02119,3e-05,2.45386]
[1778461817301,36.39,81337.72,0.0,0.02121,3e-05,2.45602]
[1778461823270,36.39,81341.41,0.0,0.02134,3e-05,2.46817]
[1778461828305,36.4,81345.08,0.0,0.02146,3e-05,2.47996]
[1778461833342,36.4,81358.73,0.0,0.02184,3e-05,2.51724]
[1778461838375,36.41,81340.44,0.0,0.02131,3e-05,2.46534]
[1778461841401,36.41,81310.86,0.0,0.02047,3e-05,2.38191]
[1778461842408,36.41,81295.67,0.0,0.02005,3e-05,2.34002]
[1778461847511,36.42,81304.64,0.0,0.02033,3e-05,2.36719]
[1778461853488,36.43,81309.8,0.0,0.0205,3e-05,2.3841]
[1778461858521,36.43,81324.11,0.0,0.02092,3e-05,2.42649]
[1778461862553,36.44,81339.68,0.0,0.02139,3e-05,2.47249]
[1778461867626,36.44,81340.28,0.0,0.02142,3e-05,2.47571]
[1778461872660,36.45,81336.76,0.0,0.02133,3e-05,2.46708]
[1778461873898,36.45,81337.29,0.0,0.02135,3e-05,2.46891]
[1778461874672,36.45,81343.2,0.0,0.02153,3e-05,2.48626]
[1778461875686,36.45,81386.34,0.0,0.02283,3e-05,2.61361]
[1778461877049,36.45,81386.19,0.0,0.02282,3e-05,2.61322]
[1778461877693,36.45,81383.02,0.0,0.02273,3e-05,2.60378]
[1778461877859,36.45,81383.02,0.0,0.02273,3e-05,2.60378]
[1778461878700,36.45,81381.98,0.0,0.02269,3e-05,2.60074]
[1778461881108,36.45,81381.49,0.0,0.02268,3e-05,2.59941]
[1778461881209,36.45,81382.56,0.0,0.02271,3e-05,2.60267]
[1778461883316,36.45,81381.73,0.0,0.02269,3e-05,2.60019]
[1778461883363,36.45,81383.83,0.0,0.02275,3e-05,2.60655]
[1778461885823,36.45,81404.53,0.0,0.0234,3e-05,2.66914]
[1778461889411,36.45,81417.71,0.0,0.02381,3e-05,2.70921]
[1778461894822,36.45,81428.54,0.0,0.02412,3e-05,2.73838]
[1778461896654,36.45,81443.57,0.0,0.0246,3e-05,2.78499]
[1778461901870,36.44,81441.71,0.0,0.02453,3e-05,2.77786]
[1778461905897,36.44,81456.42,0.0,0.025,3e-05,2.82327]
[1778461910936,36.44,81460.49,0.0,0.02512,3e-05,2.83461]
[1778461915967,36.43,81465.08,0.0,0.02526,3e-05,2.84744]
[1778461921001,36.42,81471.85,0.0,0.02546,3e-05,2.86713]
[1778461926037,36.41,81470.81,0.0,0.0254,3e-05,2.86124]
[1778461931112,36.41,81481.74,0.0,0.02575,3e-05,2.89477]
[1778461932112,36.41,81505.38,0.0,0.02657,3e-05,2.97211]
[1778461937142,36.4,81499.01,0.0,0.02631,3e-05,2.94785]
[1778461942178,36.39,81504.22,0.0,0.02646,3e-05,2.96228]
[1778461947213,36.38,81512.83,0.0,0.02673,4e-05,2.98789]
[1778461949226,36.37,81526.24,0.0,0.02719,4e-05,3.03071]
[1778461952453,36.37,81541.78,0.0,0.02769,4e-05,3.07704]
[1778461957294,36.36,81558.33,0.0,0.02826,4e-05,3.13036]
[1778461962327,36.34,81560.17,0.0,0.02828,4e-05,3.13225]
[1778461966354,36.33,81546.26,0.0,0.02773,4e-05,3.0805]
[1778461971654,36.32,81553.2,0.0,0.02795,4e-05,3.10179]
[1778461977433,36.3,81546.94,0.0,0.02766,4e-05,3.07463]
[1778461981462,36.29,81531.53,0.0,0.02707,4e-05,3.01951]
[1778461986497,36.28,81526.96,0.0,0.02687,4e-05,3.0007]
[1778461991531,36.27,81510.84,0.0,0.02627,3e-05,2.94389]
[1778461996566,36.26,81506.69,0.0,0.0261,3e-05,2.92734]
[1778462001600,36.25,81510.17,0.0,0.02619,3e-05,2.93593]
[1778462006640,36.24,81516.46,0.0,0.02638,3e-05,2.95403]
[1778462011676,36.24,81513.6,0.0,0.02622,3e-05,2.93793]
[1778462016711,36.23,81516.61,0.0,0.02629,3e-05,2.9451]
[1778462021746,36.22,81514.7,0.0,0.0262,3e-05,2.93605]
[1778462026781,36.21,81509.93,0.0,0.026,3e-05,2.91772]
[1778462033830,36.2,81505.1,0.0,0.0258,3e-05,2.89861]
[1778462038865,36.19,81496.65,0.0,0.02549,3e-05,2.86896]
[1778462043900,36.18,81491.47,0.0,0.02529,3e-05,2.85021]
[1778462048937,36.18,81488.58,0.0,0.02518,3e-05,2.83908]
[1778462053974,36.17,81488.29,0.0,0.02515,3e-05,2.83636]
[1778462059042,36.17,81479.89,0.0,0.02484,3e-05,2.80738]
[1778462065046,36.16,81480.73,0.0,0.02485,3e-05,2.80812]
[1778462069491,36.16,81477.88,0.0,0.02475,3e-05,2.79805]
[1778462069580,36.15,81471.72,0.0,0.02454,3e-05,2.77819]
[1778462070124,36.15,81471.72,0.0,0.02454,3e-05,2.77819]
[1778462070630,36.15,81471.72,0.0,0.02454,3e-05,2.77819]
[1778462074705,36.15,81470.8,0.0,0.02447,3e-05,2.77045]
[1778462074803,36.15,81470.49,0.0,0.02445,3e-05,2.76921]
[1778462077039,36.15,81477.14,0.0,0.02467,3e-05,2.78976]
[1778462077140,36.15,81479.91,0.0,0.02476,3e-05,2.79828]
[1778462082167,36.14,81477.8,0.0,0.02467,3e-05,2.79003]
[1778462087203,36.14,81478.39,0.0,0.02467,3e-05,2.79039]
[1778462092238,36.13,81487.42,0.0,0.02496,3e-05,2.81764]
[1778462098280,36.13,81485.57,0.0,0.02487,3e-05,2.80973]
[1778462104321,36.12,81482.56,0.0,0.02475,3e-05,2.79812]
[1778462105658,36.12,81482.56,0.0,0.02475,3e-05,2.79812]
[1778462105747,36.12,81482.66,0.0,0.02475,3e-05,2.7978]
[1778462108351,36.11,81496.51,0.0,0.02521,3e-05,2.84151]
[1778462113390,36.11,81503.35,0.0,0.02542,3e-05,2.86197]
[1778462113395,36.11,81503.35,0.0,0.02542,3e-05,2.86197]
[1778462113494,36.11,81483.44,0.0,0.02475,3e-05,2.79757]
[1778462114152,36.11,81483.44,0.0,0.02475,3e-05,2.79757]
[1778462114399,36.11,81483.44,0.0,0.02474,3e-05,2.79684]
[1778462115406,36.1,81462.51,0.0,0.02405,3e-05,2.73054]
[1778462116411,36.1,81447.13,0.0,0.02355,3e-05,2.68259]
[1778462121446,36.1,81455.78,0.0,0.02382,3e-05,2.70879]
[1778462126486,36.1,81452.1,0.0,0.0237,3e-05,2.69635]
[1778462131516,36.1,81444.01,0.0,0.0234,3e-05,2.66724]
[1778462134995,36.1,81446.41,0.0,0.02347,3e-05,2.67426]
[1778462135545,36.1,81453.5,0.0,0.0237,3e-05,2.69605]
[1778462140585,36.09,81460.33,0.0,0.02391,3e-05,2.71632]
[1778462145617,36.09,81467.73,0.0,0.02414,3e-05,2.73838]
[1778462147630,36.09,81479.37,0.0,0.02451,3e-05,2.7746]
[1778462154678,36.08,81490.04,0.0,0.02485,3e-05,2.80635]
[1778462158707,36.07,81500.91,0.0,0.02519,3e-05,2.83979]
[1778462163745,36.07,81503.81,0.0,0.02527,3e-05,2.84717]
[1778462168777,36.06,81504.96,0.0,0.02529,3e-05,2.84896]
[1778462173817,36.06,81513.86,0.0,0.02557,3e-05,2.87584]
[1778462178848,36.05,81515.82,0.0,0.02562,3e-05,2.88004]
[1778462180861,36.04,81530.29,0.0,0.0261,3e-05,2.92612]
[1778462185899,36.04,81527.9,0.0,0.026,3e-05,2.91617]
[1778462190934,36.03,81527.7,0.0,0.02596,3e-05,2.91292]
[1778462195969,36.02,81525.02,0.0,0.02581,3e-05,2.89776]
[1778462201004,36.01,81519.75,0.0,0.0256,3e-05,2.87804]
[1778462206040,36.0,81512.38,0.0,0.02533,3e-05,2.85181]
[1778462210111,36.0,81525.89,0.0,0.02577,3e-05,2.8938]
[1778462215200,35.99,81526.11,0.0,0.02576,3e-05,2.89311]
[1778462221144,35.98,81527.69,0.0,0.02578,3e-05,2.89493]
[1778462226186,35.97,81522.42,0.0,0.02557,3e-05,2.87481]
[1778462232040,35.97,81526.87,0.0,0.0257,3e-05,2.88753]
[1778462234243,35.96,81539.05,0.0,0.0261,3e-05,2.92567]
[1778462235512,35.96,81553.06,0.0,0.02659,4e-05,2.97172]
[1778462241293,35.95,81554.73,0.0,0.02661,4e-05,2.97361]
[1778462246540,35.94,81562.1,0.0,0.02684,4e-05,2.99574]
[1778462249349,35.94,81578.82,0.0,0.02744,4e-05,3.05187]
[1778462250436,35.94,81578.82,0.0,0.02744,4e-05,3.05187]
[1778462250458,35.94,81584.81,0.0,0.02766,4e-05,3.07291]
[1778462253051,35.94,81585.21,0.0,0.02766,4e-05,3.07141]
[1778462253377,35.94,81594.67,0.0,0.02801,4e-05,3.10445]
[1778462254533,35.94,81594.67,0.0,0.02801,4e-05,3.10445]
[1778462254619,35.95,81589.12,0.0,0.02781,4e-05,3.08579]
[1778462260981,35.95,81596.25,0.0,0.0281,4e-05,3.11281]
[1778462261075,35.95,81597.71,0.0,0.02816,4e-05,3.11835]
[1778462266467,35.97,81586.39,0.0,0.02779,4e-05,3.08422]
[1778462271503,35.98,81587.9,0.0,0.02788,4e-05,3.09217]
[1778462272354,35.98,81587.9,0.0,0.02788,4e-05,3.09217]
[1778462272510,35.98,81600.1,0.0,0.02833,4e-05,3.13437]
[1778462275381,35.98,81604.34,0.0,0.0285,4e-05,3.15001]
[1778462275531,35.98,81600.47,0.0,0.02836,4e-05,3.13696]
[1778462278625,35.99,81596.8,0.0,0.02823,4e-05,3.12513]
[1778462278726,35.99,81598.75,0.0,0.02831,4e-05,3.13237]
[1778462284596,36.0,81600.48,0.0,0.02841,4e-05,3.14109]
[1778462289628,36.01,81594.84,0.0,0.02826,4e-05,3.1272]
[1778462292873,36.02,81594.44,0.0,0.02825,4e-05,3.12678]
[1778462292902,36.02,81587.86,0.0,0.02802,4e-05,3.105]
[1778462293500,36.02,81587.86,0.0,0.02802,4e-05,3.105]
[1778462293658,36.02,81587.86,0.0,0.02803,4e-05,3.10596]
[1778462295671,36.03,81602.22,0.0,0.02859,4e-05,3.15774]
[1778462300755,36.04,81605.91,0.0,0.02877,4e-05,3.17513]
[1778462305682,36.05,81606.62,0.0,0.02884,4e-05,3.1812]
[1778462305741,36.06,81598.01,0.0,0.02854,4e-05,3.15295]
[1778462306500,36.06,81598.01,0.0,0.02854,4e-05,3.15295]
[1778462306747,36.06,81589.88,0.0,0.02823,4e-05,3.12473]
[1778462311783,36.07,81595.0,0.0,0.02844,4e-05,3.14341]
[1778462313798,36.08,81606.0,0.0,0.02888,4e-05,3.18366]
[1778462316062,36.09,81617.03,0.0,0.02931,4e-05,3.22426]
[1778462321853,36.1,81613.42,0.0,0.02923,4e-05,3.21636]
[1778462324876,36.11,81601.51,0.0,0.02881,4e-05,3.17787]
[1778462329913,36.12,81599.24,0.0,0.02877,4e-05,3.17343]
[1778462334948,36.14,81598.39,0.0,0.02878,4e-05,3.17498]
[1778462339983,36.15,81595.03,0.0,0.02871,4e-05,3.16769]
[1778462345024,36.16,81608.16,0.0,0.02925,4e-05,3.21806]
[1778462350054,36.18,81620.92,0.0,0.02978,4e-05,3.26714]
[1778462355093,36.19,81621.71,0.0,0.02985,4e-05,3.27345]
[1778462360128,36.2,81623.14,0.0,0.02995,4e-05,3.28193]
[1778462365167,36.21,81628.94,0.0,0.03021,4e-05,3.3059]
[1778462370200,36.22,81623.12,0.0,0.03001,4e-05,3.28809]
[1778462373225,36.22,81635.67,0.0,0.0305,4e-05,3.33157]
[1778462376360,36.23,81646.78,0.0,0.03095,4e-05,3.37341]
[1778462382285,36.24,81643.82,0.0,0.03086,4e-05,3.36499]
[1778462387321,36.24,81658.67,0.0,0.03149,4e-05,3.42215]
[1778462392357,36.25,81662.4,0.0,0.03166,4e-05,3.4378]
[1778462397391,36.26,81658.93,0.0,0.03154,4e-05,3.42681]
[1778462402425,36.26,81655.41,0.0,0.03143,4e-05,3.41626]
[1778462406452,36.27,81644.6,0.0,0.03101,4e-05,3.37807]
[1778462411488,36.27,81653.82,0.0,0.0314,4e-05,3.41389]
[1778462416519,36.28,81653.68,0.0,0.03141,4e-05,3.41491]
[1778462416573,36.28,81640.43,0.0,0.03089,4e-05,3.36696]
[1778462421617,36.29,81626.74,0.0,0.03037,4e-05,3.31986]
[1778462424861,36.29,81618.84,0.0,0.03008,4e-05,3.29323]
[1778462424963,36.29,81615.88,0.0,0.02997,4e-05,3.28327]
[1778462425491,36.29,81615.88,0.0,0.02997,4e-05,3.28327]
[1778462425602,36.29,81616.29,0.0,0.02999,4e-05,3.28473]
[1778462428610,36.3,81629.49,0.0,0.03052,4e-05,3.33384]
[1778462433645,36.31,81628.04,0.0,0.03046,4e-05,3.3272]
[1778462438679,36.32,81626.65,0.0,0.03044,4e-05,3.3255]
[1778462442709,36.32,81614.76,0.0,0.03001,4e-05,3.28526]
[1778462445729,36.33,81626.14,0.0,0.03047,4e-05,3.32777]
[1778462450766,36.34,81627.51,0.0,0.03055,4e-05,3.33537]
[1778462455801,36.35,81635.37,0.0,0.03089,4e-05,3.36621]
[1778462460838,36.35,81632.92,0.0,0.03082,4e-05,3.35969]
[1778462461900,36.35,81617.74,0.0,0.03023,4e-05,3.30561]
[1778462462882,36.35,81617.74,0.0,0.03023,4e-05,3.30561]
[1778462462883,36.36,81615.88,0.0,0.03016,4e-05,3.29952]
[1778462465052,36.36,81615.88,0.0,0.03016,4e-05,3.29943]
[1778462465154,36.36,81611.75,0.0,0.03,4e-05,3.28466]
[1778462470908,36.37,81620.2,0.0,0.03036,4e-05,3.31774]
[1778462475953,36.37,81621.49,0.0,0.03044,4e-05,3.32525]
[1778462480987,36.38,81622.69,0.0,0.03052,4e-05,3.33225]
[1778462484082,36.39,81622.02,0.0,0.03051,4e-05,3.33095]
[1778462484159,36.39,81622.14,0.0,0.03052,4e-05,3.33194]
[1778462485086,36.39,81622.14,0.0,0.03052,4e-05,3.33194]
[1778462485106,36.39,81620.22,0.0,0.03044,4e-05,3.32494]
[1778462488243,36.39,81621.12,0.0,0.03049,4e-05,3.3293]
[1778462488296,36.39,81620.79,0.0,0.03047,4e-05,3.32803]
[1778462494084,36.39,81622.42,0.0,0.0305,4e-05,3.32928]
[1778462496227,36.39,81622.63,0.0,0.0305,4e-05,3.32996]
[1778462496309,36.39,81623.06,0.0,0.03052,4e-05,3.33144]
[1778462502195,36.4,81623.13,0.0,0.03055,4e-05,3.33396]
[1778462504852,36.4,81623.22,0.0,0.03057,4e-05,3.33548]
[1778462505161,36.4,81623.24,0.0,0.03057,4e-05,3.33616]
[1778462506171,36.4,81608.29,0.0,0.02999,4e-05,3.28273]
[1778462511203,36.4,81613.24,0.0,0.03018,4e-05,3.30046]
[1778462516238,36.4,81603.29,0.0,0.02979,4e-05,3.26404]
[1778462521272,36.38,81607.2,0.0,0.02988,4e-05,3.27244]
[1778462526308,36.36,81605.87,0.0,0.02977,4e-05,3.26243]
[1778462531343,36.35,81606.52,0.0,0.02974,4e-05,3.25953]
[1778462537385,36.33,81611.57,0.0,0.02987,4e-05,3.27229]
[1778462542478,36.32,81616.13,0.0,0.02999,4e-05,3.28327]
[1778462546449,36.3,81628.15,0.0,0.03041,4e-05,3.32201]
[1778462551485,36.3,81629.87,0.0,0.03045,4e-05,3.32398]
[1778462556518,36.3,81631.18,0.0,0.03049,4e-05,3.32851]
[1778462562269,36.3,81636.44,0.0,0.0307,4e-05,3.34724]
[1778462568603,36.28,81635.82,0.0,0.03059,4e-05,3.33743]
[1778462573637,36.26,81639.97,0.0,0.03069,4e-05,3.34629]
[1778462578673,36.24,81640.12,0.0,0.03063,4e-05,3.34063]
[1778462580790,36.23,81651.23,0.0,0.03104,4e-05,3.37848]
[1778462585722,36.23,81661.84,0.0,0.03144,4e-05,3.41518]
[1778462586730,36.23,81673.06,0.0,0.0319,4e-05,3.45633]
[1778462591767,36.22,81678.77,0.0,0.03211,4e-05,3.47582]
[1778462596805,36.21,81684.85,0.0,0.03234,4e-05,3.49627]
[1778462602901,36.21,81675.4,0.0,0.03193,4e-05,3.45919]
[1778462605868,36.21,81660.22,0.0,0.0313,4e-05,3.40247]
[1778462610910,36.2,81659.39,0.0,0.03126,4e-05,3.39838]
[1778462615950,36.2,81666.59,0.0,0.0315,4e-05,3.41943]
[1778462620986,36.2,81667.79,0.0,0.03153,4e-05,3.42261]
[1778462625019,36.19,81678.63,0.0,0.03196,4e-05,3.46161]
[1778462626710,36.19,81682.49,0.0,0.03212,4e-05,3.47562]
[1778462627267,36.19,81689.76,0.0,0.03242,4e-05,3.50243]
[1778462628068,36.19,81689.76,0.0,0.03242,4e-05,3.50243]
[1778462628075,36.19,81688.48,0.0,0.03237,4e-05,3.49793]
[1778462629078,36.19,81688.48,0.0,0.03237,4e-05,3.49793]
[1778462629112,36.19,81689.01,0.0,0.03238,4e-05,3.49954]
[1778462632067,36.19,81717.96,0.0,0.03361,4e-05,3.6096]
[1778462637103,36.19,81724.11,0.0,0.03388,4e-05,3.63373]
[1778462641022,36.19,81722.9,0.0,0.03383,4e-05,3.62931]
[1778462641130,36.19,81720.66,0.0,0.03373,4e-05,3.62081]
[1778462646294,36.19,81712.64,0.0,0.03338,4e-05,3.58873]
[1778462649186,36.18,81698.46,0.0,0.03276,4e-05,3.53315]
[1778462654221,36.18,81691.1,0.0,0.03243,4e-05,3.5036]
[1778462659256,36.16,81703.48,0.0,0.03288,4e-05,3.54479]
[1778462664286,36.16,81710.44,0.0,0.03316,4e-05,3.56933]
[1778462664376,36.16,81716.29,0.0,0.03341,4e-05,3.59177]
[1778462665096,36.16,81716.29,0.0,0.03341,4e-05,3.59177]
[1778462665196,36.16,81716.29,0.0,0.03341,4e-05,3.59195]
[1778462665842,36.16,81716.29,0.0,0.03341,4e-05,3.59195]
[1778462666306,36.16,81716.29,0.0,0.03341,4e-05,3.59212]
[1778462669179,36.16,81717.78,0.0,0.03348,4e-05,3.59816]
[1778462669326,36.16,81718.36,0.0,0.03351,4e-05,3.60054]
[1778462671340,36.16,81712.01,0.0,0.03319,4e-05,3.57112]
[1778462676376,36.16,81715.88,0.0,0.03335,4e-05,3.58558]
[1778462681412,36.15,81708.02,0.0,0.03299,4e-05,3.55361]
[1778462686454,36.14,81702.79,0.0,0.03275,4e-05,3.532]
[1778462692496,36.14,81698.18,0.0,0.03254,4e-05,3.51253]
[1778462697530,36.13,81695.41,0.0,0.0324,4e-05,3.50044]
[1778462702564,36.13,81700.89,0.0,0.03261,4e-05,3.51932]
[1778462703222,36.13,81700.89,0.0,0.03261,4e-05,3.51932]
[1778462703574,36.13,81704.37,0.0,0.03275,4e-05,3.53206]
[1778462705906,36.13,81713.35,0.0,0.03314,4e-05,3.5666]
[1778462706594,36.13,81707.41,0.0,0.03289,4e-05,3.54431]
[1778462711629,36.13,81703.02,0.0,0.0327,4e-05,3.52719]
[1778462716665,36.13,81708.62,0.0,0.03294,4e-05,3.54916]
[1778462719186,36.13,81689.75,0.0,0.03214,4e-05,3.47711]
[1778462724721,36.12,81685.4,0.0,0.03195,4e-05,3.45974]
[1778462729763,36.12,81691.38,0.0,0.03218,4e-05,3.48091]
[1778462734797,36.12,81692.56,0.0,0.03218,4e-05,3.47983]
[1778462739832,36.11,81693.95,0.0,0.03223,4e-05,3.48376]
[1778462744867,36.11,81693.32,0.0,0.03219,4e-05,3.48017]
[1778462749909,36.11,81693.0,0.0,0.03216,4e-05,3.47774]
[1778462754945,36.1,81699.45,0.0,0.03242,4e-05,3.50114]
[1778462757966,36.1,81684.24,0.0,0.03179,4e-05,3.44414]
[1778462763001,36.1,81681.98,0.0,0.03168,4e-05,3.43472]
[1778462768036,36.1,81680.55,0.0,0.03161,4e-05,3.42837]
[1778462773276,36.09,81680.65,0.0,0.03161,4e-05,3.42807]
[1778462773369,36.09,81694.03,0.0,0.03216,4e-05,3.4776]
[1778462775085,36.1,81707.19,0.0,0.03271,4e-05,3.52778]
[1778462779294,36.1,81709.06,0.0,0.0328,4e-05,3.53583]
[1778462779308,36.1,81708.26,0.0,0.03277,4e-05,3.53313]
[1778462785156,36.09,81707.11,0.0,0.0327,4e-05,3.52687]
[1778462790192,36.09,81709.06,0.0,0.03277,4e-05,3.53253]
[1778462795224,36.08,81711.91,0.0,0.03283,4e-05,3.53732]
[1778462800268,36.08,81704.78,0.0,0.03251,4e-05,3.50883]
[1778462803499,36.08,81685.24,0.0,0.0317,4e-05,3.43509]
[1778462809325,36.06,81681.48,0.0,0.03149,4e-05,3.41692]
[1778462814360,36.04,81679.09,0.0,0.03133,4e-05,3.40182]
[1778462814938,36.04,81679.09,0.0,0.03133,4e-05,3.40182]
[1778462815366,36.04,81679.27,0.0,0.03132,4e-05,3.40124]
[1778462820402,36.02,81680.36,0.0,0.0313,4e-05,3.39924]
[1778462823224,36.02,81680.76,0.0,0.03129,4e-05,3.39832]
[1778462823423,36.01,81681.45,0.0,0.0313,4e-05,3.39967]
[1778462827451,36.0,81668.47,0.0,0.03073,4e-05,3.34736]
[1778462832487,35.98,81669.94,0.0,0.03072,4e-05,3.34698]
[1778462834544,35.97,81659.33,0.0,0.03028,4e-05,3.30619]
[1778462838533,35.96,81638.96,0.0,0.02943,4e-05,3.22893]
[1778462843570,35.95,81639.14,0.0,0.02939,4e-05,3.22476]
[1778462848603,35.93,81643.35,0.0,0.0295,4e-05,3.23493]
[1778462853638,35.92,81645.39,0.0,0.02949,4e-05,3.23318]
[1778462858673,35.9,81644.5,0.0,0.0294,4e-05,3.22508]
[1778462863711,35.88,81644.66,0.0,0.02935,4e-05,3.22072]
[1778462868743,35.87,81644.43,0.0,0.02929,4e-05,3.21499]
[1778462872776,35.86,81631.93,0.0,0.02877,4e-05,3.16693]
[1778462876470,35.85,81619.79,0.0,0.02827,4e-05,3.1209]
[1778462881833,35.83,81618.68,0.0,0.02819,4e-05,3.11302]
[1778462886869,35.82,81613.79,0.0,0.02796,4e-05,3.09214]
[1778462891904,35.81,81600.93,0.0,0.02744,4e-05,3.04408]
[1778462896944,35.8,81605.27,0.0,0.02757,4e-05,3.0556]
[1778462902056,35.79,81606.17,0.0,0.02757,4e-05,3.05605]
[1778462908021,35.78,81611.9,0.0,0.02773,4e-05,3.07086]
[1778462912048,35.77,81631.53,0.0,0.0284,4e-05,3.13215]
[1778462917084,35.75,81641.23,0.0,0.02872,4e-05,3.16204]
[1778462922123,35.74,81649.72,0.0,0.029,4e-05,3.18774]
[1778462927158,35.73,81649.83,0.0,0.02895,4e-05,3.18356]
[1778462932193,35.71,81646.87,0.0,0.02878,4e-05,3.16775]
[1778462937230,35.7,81647.34,0.0,0.02875,4e-05,3.165]
[1778462942265,35.68,81641.04,0.0,0.02846,4e-05,3.13858]
[1778462947300,35.67,81645.28,0.0,0.02858,4e-05,3.14946]
[1778462952335,35.66,81647.2,0.0,0.02861,4e-05,3.15216]
[1778462955356,35.65,81636.02,0.0,0.02816,4e-05,3.11063]
[1778462960391,35.64,81629.88,0.0,0.02789,4e-05,3.08566]
[1778462965426,35.63,81627.33,0.0,0.02776,4e-05,3.0733]
[1778462970461,35.62,81640.01,0.0,0.0282,4e-05,3.11391]
[1778462975552,35.61,81642.39,0.0,0.02821,4e-05,3.11446]
[1778462981538,35.59,81637.03,0.0,0.02796,4e-05,3.0914]
[1778462987587,35.58,81627.61,0.0,0.02757,4e-05,3.05467]
[1778462992616,35.57,81624.22,0.0,0.02741,4e-05,3.03982]
[1778462997651,35.56,81618.47,0.0,0.02716,4e-05,3.01703]
[1778463002688,35.55,81610.56,0.0,0.02685,4e-05,2.98724]
[1778463003694,35.55,81598.23,0.0,0.0264,4e-05,2.94504]
[1778463008894,35.54,81588.79,0.0,0.02604,4e-05,2.9116]
[1778463009678,35.54,81587.34,0.0,0.02599,4e-05,2.90636]
[1778463015784,35.53,81589.76,0.0,0.02604,4e-05,2.91157]
[1778463020819,35.53,81590.0,0.0,0.02603,4e-05,2.91024]
[1778463022151,35.53,81589.99,0.0,0.02602,4e-05,2.90978]
[1778463022307,35.53,81589.99,0.0,0.02602,4e-05,2.90978]
[1778463024503,35.52,81580.7,0.0,0.02569,3e-05,2.87807]
[1778463024848,35.52,81578.0,0.0,0.02559,3e-05,2.86877]
[1778463029883,35.52,81570.24,0.0,0.0253,3e-05,2.84159]
[1778463032909,35.51,81559.34,0.0,0.02489,3e-05,2.80134]
[1778463035925,35.51,81547.82,0.0,0.02449,3e-05,2.76345]
[1778463040978,35.51,81536.91,0.0,0.02412,3e-05,2.72782]
[1778463046062,35.51,81536.99,0.0,0.02412,3e-05,2.72767]
[1778463052038,35.51,81536.68,0.0,0.0241,3e-05,2.72617]
[1778463057076,35.51,81536.48,0.0,0.02409,3e-05,2.72514]
[1778463062111,35.5,81533.98,0.0,0.02401,3e-05,2.71684]
[1778463063409,35.5,81505.37,0.0,0.02307,3e-05,2.62696]
[1778463068882,35.51,81498.09,0.0,0.02285,3e-05,2.60481]
[1778463074199,35.51,81491.51,0.0,0.02265,3e-05,2.58547]
[1778463079231,35.51,81485.59,0.0,0.02247,3e-05,2.56824]
[1778463082260,35.51,81502.44,0.0,0.02301,3e-05,2.62055]
[1778463084941,35.51,81515.2,0.0,0.02342,3e-05,2.66045]
[1778463090309,35.51,81519.41,0.0,0.02356,3e-05,2.67381]
[1778463095343,35.51,81518.42,0.0,0.0235,3e-05,2.66716]
[1778463098366,35.51,81530.09,0.0,0.02388,3e-05,2.70397]
[1778463101702,35.51,81546.19,0.0,0.02441,3e-05,2.75514]
[1778463107427,35.51,81554.81,0.0,0.0247,3e-05,2.78232]
[1778463112469,35.51,81553.34,0.0,0.02464,3e-05,2.77672]
[1778463118511,35.51,81549.6,0.0,0.0245,3e-05,2.76394]
[1778463123547,35.5,81552.56,0.0,0.0246,3e-05,2.77283]
[1778463129597,35.5,81549.69,0.0,0.02449,3e-05,2.76304]
[1778463134628,35.5,81553.36,0.0,0.02461,3e-05,2.77401]
[1778463139663,35.5,81546.54,0.0,0.02437,3e-05,2.75149]
[1778463144742,35.5,81553.43,0.0,0.0246,3e-05,2.77322]
[1778463148726,35.49,81567.47,0.0,0.02507,3e-05,2.81804]
[1778463153761,35.49,81560.07,0.0,0.02478,3e-05,2.7892]
[1778463156849,35.49,81572.92,0.0,0.02521,3e-05,2.83056]
[1778463163831,35.48,81569.2,0.0,0.02506,3e-05,2.81673]
[1778463168865,35.48,81566.5,0.0,0.02496,3e-05,2.80685]
[1778463173900,35.48,81568.76,0.0,0.02503,3e-05,2.81316]
[1778463178936,35.47,81572.36,0.0,0.02514,3e-05,2.82387]
[1778463181073,35.47,81573.65,0.0,0.02518,3e-05,2.82788]
[1778463181084,35.47,81574.06,0.0,0.02519,3e-05,2.829]
[1778463186119,35.47,81577.26,0.0,0.02529,3e-05,2.83848]
[1778463187066,35.47,81593.02,0.0,0.02584,4e-05,2.89038]
[1778463191117,35.46,81607.4,0.0,0.02634,4e-05,2.93728]
[1778463197063,35.46,81617.72,0.0,0.02668,4e-05,2.96966]
[1778463200084,35.45,81631.16,0.0,0.02715,4e-05,3.01415]
[1778463202101,35.45,81643.59,0.0,0.0276,4e-05,3.05599]
[1778463207137,35.44,81635.79,0.0,0.02728,4e-05,3.02608]
[1778463212254,35.43,81638.2,0.0,0.02731,4e-05,3.02821]
[1778463212274,35.43,81649.4,0.0,0.02772,4e-05,3.06645]
[1778463217277,35.42,81650.74,0.0,0.02774,4e-05,3.06788]
[1778463224256,35.41,81650.94,0.0,0.02769,4e-05,3.064]
[1778463229292,35.4,81659.36,0.0,0.02797,4e-05,3.09014]
[1778463234327,35.38,81668.29,0.0,0.02827,4e-05,3.11796]
[1778463236341,35.38,81656.61,0.0,0.02782,4e-05,3.07548]
[1778463241376,35.37,81646.67,0.0,0.02741,4e-05,3.03752]
[1778463245404,35.36,81635.66,0.0,0.02698,4e-05,2.99719]
[1778463246494,35.36,81623.67,0.0,0.02654,4e-05,2.95571]
[1778463252455,35.35,81618.7,0.0,0.02633,4e-05,2.93605]
[1778463255476,35.35,81605.18,0.0,0.02583,4e-05,2.88936]
[1778463260511,35.34,81600.04,0.0,0.02563,4e-05,2.87047]
[1778463266556,35.33,81595.9,0.0,0.02546,3e-05,2.85457]
[1778463271950,35.33,81596.9,0.0,0.02549,3e-05,2.85699]
[1778463272051,35.33,81584.25,0.0,0.02501,3e-05,2.81091]
[1778463274615,35.33,81572.74,0.0,0.02461,3e-05,2.77278]
[1778463279589,35.33,81569.95,0.0,0.02451,3e-05,2.76326]
[1778463279653,35.33,81561.19,0.0,0.02422,3e-05,2.73472]
[1778463284687,35.32,81551.28,0.0,0.02388,3e-05,2.70264]
[1778463289722,35.32,81550.61,0.0,0.02386,3e-05,2.70019]
[1778463294757,35.32,81542.28,0.0,0.02358,3e-05,2.67359]
[1778463299792,35.32,81539.33,0.0,0.02348,3e-05,2.66425]
[1778463304827,35.32,81544.0,0.0,0.02364,3e-05,2.679]
[1778463309862,35.32,81549.05,0.0,0.0238,3e-05,2.69489]
[1778463314898,35.32,81544.07,0.0,0.02363,3e-05,2.67893]
[1778463321947,35.32,81538.7,0.0,0.02346,3e-05,2.66215]
[1778463326982,35.32,81534.63,0.0,0.02333,3e-05,2.64956]
[1778463332020,35.32,81537.23,0.0,0.02339,3e-05,2.65431]
[1778463337054,35.32,81538.49,0.0,0.02343,3e-05,2.65853]
[1778463342089,35.32,81541.41,0.0,0.02353,3e-05,2.66788]
[1778463346117,35.33,81525.61,0.0,0.02302,3e-05,2.61868]
[1778463351156,35.33,81522.94,0.0,0.02294,3e-05,2.61103]
[1778463356191,35.33,81518.18,0.0,0.02279,3e-05,2.59696]
[1778463360241,35.33,81502.19,0.0,0.02229,3e-05,2.54832]
[1778463362236,35.33,81486.96,0.0,0.02183,3e-05,2.50287]
[1778463367270,35.34,81484.15,0.0,0.02176,3e-05,2.49586]
[1778463372307,35.34,81479.54,0.0,0.02163,3e-05,2.48321]
[1778463377341,35.35,81470.95,0.0,0.02139,3e-05,2.45954]
[1778463382379,35.36,81482.65,0.0,0.02176,3e-05,2.4961]
[1778463387415,35.36,81492.76,0.0,0.02208,3e-05,2.52779]
[1778463392450,35.36,81498.2,0.0,0.02223,3e-05,2.54175]
[1778463397484,35.37,81496.45,0.0,0.02219,3e-05,2.53748]
[1778463400529,35.37,81508.65,0.0,0.02258,3e-05,2.57533]
[1778463406000,35.37,81513.45,0.0,0.02274,3e-05,2.59068]
[1778463411582,35.37,81516.54,0.0,0.02284,3e-05,2.60102]
[1778463416617,35.38,81506.79,0.0,0.02254,3e-05,2.57166]
[1778463421652,35.38,81506.07,0.0,0.02253,3e-05,2.57022]
[1778463426687,35.38,81511.55,0.0,0.02271,3e-05,2.58776]
[1778463431727,35.38,81502.22,0.0,0.02242,3e-05,2.55974]
[1778463433736,35.38,81488.13,0.0,0.02198,3e-05,2.51729]
[1778463438856,35.39,81484.47,0.0,0.02188,3e-05,2.50755]
[1778463444813,35.39,81479.85,0.0,0.02176,3e-05,2.49538]
[1778463449849,35.4,81483.31,0.0,0.02188,3e-05,2.50705]
[1778463454883,35.4,81476.02,0.0,0.02164,3e-05,2.48306]
[1778463458259,35.41,81455.6,0.0,0.02104,3e-05,2.42355]
[1778463463947,35.41,81452.81,0.0,0.02098,3e-05,2.41766]
[1778463468982,35.42,81454.11,0.0,0.02103,3e-05,2.4234]
[1778463474017,35.43,81453.68,0.0,0.02104,3e-05,2.42407]
[1778463479144,35.43,81455.03,0.0,0.0211,3e-05,2.42995]
[1778463485095,35.44,81454.7,0.0,0.02111,3e-05,2.43124]
[1778463487599,35.44,81453.79,0.0,0.0211,3e-05,2.42933]
[1778463488115,35.45,81455.79,0.0,0.02116,3e-05,2.43559]
[1778463488935,35.45,81455.79,0.0,0.02116,3e-05,2.43559]
[1778463489122,35.45,81456.53,0.0,0.02119,3e-05,2.43814]
[1778463492782,35.45,81457.72,0.0,0.02123,3e-05,2.44275]
[1778463493150,35.45,81459.02,0.0,0.02127,3e-05,2.44695]
[1778463494064,35.45,81459.02,0.0,0.02127,3e-05,2.44695]
[1778463494157,35.45,81460.84,0.0,0.02133,3e-05,2.45267]
[1778463499191,35.46,81469.76,0.0,0.02162,3e-05,2.48078]
[1778463504227,35.46,81474.66,0.0,0.02178,3e-05,2.49678]
[1778463509357,35.47,81474.46,0.0,0.02179,3e-05,2.4978]
[1778463515306,35.47,81475.39,0.0,0.02181,3e-05,2.49838]
[1778463520347,35.48,81487.22,0.0,0.02218,3e-05,2.53522]
[1778463524373,35.48,81498.85,0.0,0.02256,3e-05,2.57149]
[1778463529408,35.48,81500.65,0.0,0.02262,3e-05,2.57761]
[1778463534443,35.49,81500.6,0.0,0.02262,3e-05,2.57804]
[1778463540486,35.49,81500.59,0.0,0.02263,3e-05,2.57868]
[1778463544529,35.49,81488.01,0.0,0.02224,3e-05,2.54066]
[1778463549556,35.49,81490.24,0.0,0.02232,3e-05,2.54837]
[1778463554591,35.49,81487.96,0.0,0.02226,3e-05,2.54224]
[1778463559713,35.5,81484.94,0.0,0.02217,3e-05,2.5339]
[1778463566013,35.5,81489.36,0.0,0.02232,3e-05,2.54809]
[1778463571038,35.5,81484.34,0.0,0.02214,3e-05,2.53018]
[1778463576072,35.51,81475.32,0.0,0.02187,3e-05,2.50378]
[1778463581780,35.51,81467.82,0.0,0.02166,3e-05,2.48302]
[1778463587374,35.51,81475.04,0.0,0.02189,3e-05,2.5056]
[1778463587410,35.52,81476.59,0.0,0.02194,3e-05,2.51047]
[1778463588656,35.52,81476.59,0.0,0.02194,3e-05,2.51069]
[1778463588832,35.52,81477.48,0.0,0.02197,3e-05,2.51358]
[1778463596887,35.52,81481.96,0.0,0.02212,3e-05,2.52856]
[1778463601921,35.53,81474.74,0.0,0.02191,3e-05,2.5077]
[1778463606957,35.53,81471.12,0.0,0.02181,3e-05,2.4978]
[1778463611993,35.53,81464.83,0.0,0.02163,3e-05,2.48013]
[1778463617028,35.54,81462.64,0.0,0.02157,3e-05,2.47478]
[1778463622062,35.54,81455.94,0.0,0.02139,3e-05,2.45623]
[1778463627100,35.55,81448.47,0.0,0.02118,3e-05,2.43565]
[1778463631133,35.55,81438.94,0.0,0.02088,3e-05,2.40571]
[1778463634149,35.55,81449.53,0.0,0.0212,3e-05,2.43762]
[1778463639188,35.56,81470.35,0.0,0.02185,3e-05,2.50085]
[1778463644227,35.56,81473.86,0.0,0.02197,3e-05,2.51245]
[1778463649263,35.57,81481.65,0.0,0.02222,3e-05,2.53682]
[1778463654296,35.57,81474.97,0.0,0.02202,3e-05,2.51759]
[1778463659331,35.57,81482.4,0.0,0.02226,3e-05,2.54093]
[1778463664365,35.57,81493.55,0.0,0.02261,3e-05,2.57542]
[1778463669402,35.58,81497.99,0.0,0.02276,3e-05,2.58947]
[1778463674437,35.58,81502.19,0.0,0.0229,3e-05,2.6027]
[1778463679472,35.58,81511.84,0.0,0.02321,3e-05,2.63278]
[1778463684508,35.58,81504.88,0.0,0.02298,3e-05,2.61121]
[1778463689543,35.58,81506.17,0.0,0.02303,3e-05,2.61539]
[1778463694578,35.58,81502.61,0.0,0.02289,3e-05,2.60092]
[1778463699626,35.58,81512.52,0.0,0.0232,3e-05,2.63179]
[1778463704655,35.58,81514.72,0.0,0.02328,3e-05,2.6386]
[1778463708683,35.58,81532.36,0.0,0.02385,3e-05,2.69385]
[1778463709688,35.58,81532.36,0.0,0.02385,3e-05,2.69385]
[1778463710697,35.58,81539.09,0.0,0.02407,3e-05,2.71498]
[1778463715732,35.58,81538.16,0.0,0.02403,3e-05,2.71151]
[1778463717286,35.58,81538.16,0.0,0.02403,3e-05,2.71151]
[1778463717293,35.58,81537.69,0.0,0.02402,3e-05,2.70992]
[1778463722781,35.57,81534.05,0.0,0.02389,3e-05,2.69786]
[1778463727816,35.57,81535.83,0.0,0.02395,3e-05,2.70333]
[1778463732296,35.57,81542.11,0.0,0.02415,3e-05,2.72293]
[1778463732375,35.57,81544.08,0.0,0.02422,3e-05,2.72911]
[1778463732959,35.57,81544.08,0.0,0.02422,3e-05,2.72911]
[1778463733609,35.57,81544.08,0.0,0.02422,3e-05,2.72911]
[1778463734483,35.57,81548.81,0.0,0.02437,3e-05,2.74413]
[1778463734584,35.57,81550.07,0.0,0.02442,3e-05,2.74803]
[1778463739021,35.57,81551.76,0.0,0.02447,3e-05,2.75303]
[1778463739754,35.57,81551.76,0.0,0.02447,3e-05,2.75303]
[1778463739121,35.57,81541.73,0.0,0.02413,3e-05,2.7207]
[1778463739900,35.57,81542.14,0.0,0.02414,3e-05,2.72191]
[1778463744936,35.57,81532.45,0.0,0.02382,3e-05,2.69083]
[1778463749971,35.57,81538.27,0.0,0.02401,3e-05,2.709]
[1778463755010,35.57,81541.0,0.0,0.02406,3e-05,2.71369]
[1778463759334,35.57,81542.97,0.0,0.02413,3e-05,2.71975]
[1778463759417,35.57,81543.06,0.0,0.02413,3e-05,2.71998]
[1778463765075,35.56,81543.79,0.0,0.02415,3e-05,2.72192]
[1778463770530,35.56,81545.14,0.0,0.02419,3e-05,2.72596]
[1778463771143,35.56,81545.37,0.0,0.0242,3e-05,2.72663]
[1778463771164,35.56,81545.4,0.0,0.0242,3e-05,2.72665]
[1778463772031,35.56,81545.4,0.0,0.0242,3e-05,2.72665]
[1778463772132,35.56,81545.03,0.0,0.02419,3e-05,2.72541]
[1778463777708,35.56,81552.24,0.0,0.02442,3e-05,2.74814]
[1778463779175,35.56,81563.6,0.0,0.0248,3e-05,2.78439]
[1778463783117,35.56,81560.64,0.0,0.0247,3e-05,2.77431]
[1778463783218,35.56,81556.37,0.0,0.02455,3e-05,2.76039]
[1778463783939,35.56,81556.37,0.0,0.02455,3e-05,2.76039]
[1778463784211,35.56,81556.37,0.0,0.02455,3e-05,2.76026]
[1778463790155,35.56,81551.82,0.0,0.02439,3e-05,2.74517]
[1778463790564,35.56,81551.82,0.0,0.02439,3e-05,2.74517]
[1778463796295,35.55,81550.44,0.0,0.02434,3e-05,2.74004]
[1778463798264,35.55,81550.91,0.0,0.02435,3e-05,2.74145]
[1778463798365,35.55,81551.32,0.0,0.02437,3e-05,2.74267]
[1778463804352,35.55,81548.72,0.0,0.02427,3e-05,2.73379]
[1778463806365,35.55,81538.15,0.0,0.02392,3e-05,2.7001]
[1778463811514,35.55,81537.47,0.0,0.02387,3e-05,2.69424]
[1778463817449,35.55,81543.0,0.0,0.02405,3e-05,2.71172]
[1778463822484,35.55,81547.85,0.0,0.02421,3e-05,2.727]
[1778463827520,35.55,81538.82,0.0,0.02391,3e-05,2.69835]
[1778463832558,35.55,81541.18,0.0,0.02399,3e-05,2.70592]
[1778463837592,35.55,81549.94,0.0,0.02428,3e-05,2.73384]
[1778463841735,35.55,81539.24,0.0,0.02392,3e-05,2.69966]
[1778463847663,35.55,81544.42,0.0,0.0241,3e-05,2.71624]
[1778463852698,35.55,81547.17,0.0,0.02419,3e-05,2.72498]
[1778463857735,35.55,81544.27,0.0,0.02409,3e-05,2.7157]
[1778463862769,35.55,81545.14,0.0,0.02412,3e-05,2.71846]
[1778463867804,35.55,81541.43,0.0,0.024,3e-05,2.70668]
[1778463872839,35.55,81540.87,0.0,0.02395,3e-05,2.70132]
[1778463877875,35.55,81542.07,0.0,0.02399,3e-05,2.70531]
[1778463881904,35.55,81531.48,0.0,0.02364,3e-05,2.67211]
[1778463883716,35.55,81518.97,0.0,0.02324,3e-05,2.63315]
[1778463884927,35.55,81501.59,0.0,0.02269,3e-05,2.57964]
[1778463888233,35.56,81489.57,0.0,0.02232,3e-05,2.54399]
[1778463893990,35.56,81485.16,0.0,0.0222,3e-05,2.53237]
[1778463900032,35.57,81482.16,0.0,0.02212,3e-05,2.52477]
[1778463902162,35.57,81470.51,0.0,0.02177,3e-05,2.49073]
[1778463906075,35.58,81482.68,0.0,0.02216,3e-05,2.52851]
[1778463911110,35.58,81471.27,0.0,0.02182,3e-05,2.49585]
[1778463916146,35.59,81471.72,0.0,0.02186,3e-05,2.49888]
[1778463919167,35.59,81459.44,0.0,0.02149,3e-05,2.46304]
[1778463924477,35.6,81451.18,0.0,0.02126,3e-05,2.44074]
[1778463924575,35.6,81449.78,0.0,0.02122,3e-05,2.43706]
[1778463926216,35.6,81436.3,0.0,0.02083,3e-05,2.39867]
[1778463929237,35.61,81408.63,0.0,0.02005,3e-05,2.32106]
[1778463934271,35.62,81402.63,0.0,0.01988,3e-05,2.30388]
[1778463939307,35.63,81399.04,0.0,0.01981,3e-05,2.29681]
[1778463943334,35.64,81388.34,0.0,0.01954,3e-05,2.26947]
[1778463948369,35.65,81396.05,0.0,0.01979,3e-05,2.29418]
[1778463951561,35.66,81408.76,0.0,0.02016,3e-05,2.33177]
[1778463954446,35.66,81424.36,0.0,0.02063,3e-05,2.37782]
[1778463959482,35.67,81430.88,0.0,0.02084,3e-05,2.39882]
[1778463962084,35.67,81430.29,0.0,0.02084,3e-05,2.39799]
[1778463962909,35.67,81430.29,0.0,0.02084,3e-05,2.39799]
[1778463963527,35.67,81426.49,0.0,0.02073,3e-05,2.38748]
[1778463963614,35.68,81423.5,0.0,0.02065,3e-05,2.37933]
[1778463964329,35.68,81423.5,0.0,0.02065,3e-05,2.37933]
[1778463964517,35.68,81423.5,0.0,0.02065,3e-05,2.37979]
[1778463969553,35.69,81422.38,0.0,0.02064,3e-05,2.37883]
[1778463974588,35.69,81419.62,0.0,0.02058,3e-05,2.37315]
[1778463976180,35.69,81419.62,0.0,0.02058,3e-05,2.37315]
[1778463976602,35.7,81419.6,0.0,0.02059,3e-05,2.37398]
[1778463977587,35.7,81419.6,0.0,0.02059,3e-05,2.37398]
[1778463977776,35.7,81419.6,0.0,0.02059,3e-05,2.37398]
[1778463978376,35.7,81418.27,0.0,0.02056,3e-05,2.37061]
[1778463978616,35.7,81418.27,0.0,0.02056,3e-05,2.37105]
[1778463981830,35.7,81406.89,0.0,0.02025,3e-05,2.33998]
[1778463987680,35.71,81404.51,0.0,0.02021,3e-05,2.33571]
[1778463990701,35.72,81417.6,0.0,0.0206,3e-05,2.37491]
[1778463996742,35.73,81422.58,0.0,0.02074,3e-05,2.38825]
[1778464001779,35.74,81422.54,0.0,0.02076,3e-05,2.39016]
[1778464006820,35.74,81419.05,0.0,0.02068,3e-05,2.38215]
[1778464011850,35.75,81424.35,0.0,0.02086,3e-05,2.3994]
[1778464016884,35.76,81423.35,0.0,0.02085,3e-05,2.3984]
[1778464021920,35.76,81411.43,0.0,0.02052,3e-05,2.3662]
[1778464026955,35.77,81414.21,0.0,0.02062,3e-05,2.37633]
[1778464031991,35.78,81414.76,0.0,0.02066,3e-05,2.37996]
[1778464037026,35.79,81414.93,0.0,0.02069,3e-05,2.38248]
[1778464042066,35.79,81425.21,0.0,0.02101,3e-05,2.41407]
[1778464047097,35.8,81438.96,0.0,0.02143,3e-05,2.45579]
[1778464047116,35.8,81438.96,0.0,0.02143,3e-05,2.45579]
[1778464047201,35.8,81439.49,0.0,0.02145,3e-05,2.45762]
[1778464050389,35.8,81439.22,0.0,0.02145,3e-05,2.45709]
[1778464050483,35.8,81451.36,0.0,0.02182,3e-05,2.49343]
[1778464056159,35.81,81454.67,0.0,0.0219,3e-05,2.50082]
[1778464059748,35.81,81454.83,0.0,0.02191,3e-05,2.50194]
[1778464059781,35.81,81455.92,0.0,0.02195,3e-05,2.5054]
[1778464064896,35.81,81466.34,0.0,0.02228,3e-05,2.53731]
[1778464064975,35.81,81473.85,0.0,0.02251,3e-05,2.56011]
[1778464066230,35.81,81462.13,0.0,0.02215,3e-05,2.52514]
[1778464072272,35.82,81455.89,0.0,0.02198,3e-05,2.50783]
[1778464077309,35.82,81454.07,0.0,0.02193,3e-05,2.50352]
[1778464082343,35.83,81445.38,0.0,0.02168,3e-05,2.47904]
[1778464087379,35.83,81442.95,0.0,0.02162,3e-05,2.47325]
[1778464092414,35.84,81435.62,0.0,0.02142,3e-05,2.45329]
[1778464097449,35.84,81434.37,0.0,0.0214,3e-05,2.45117]
[1778464102489,35.85,81440.97,0.0,0.02161,3e-05,2.47208]
[1778464107518,35.85,81446.66,0.0,0.02179,3e-05,2.49014]
[1778464112553,35.86,81442.72,0.0,0.02166,3e-05,2.47629]
[1778464117590,35.86,81444.35,0.0,0.02172,3e-05,2.4824]
[1778464121616,35.87,81454.91,0.0,0.02205,3e-05,2.51467]
[1778464126796,35.87,81460.31,0.0,0.02223,3e-05,2.53185]
[1778464127943,35.87,81460.31,0.0,0.02223,3e-05,2.53185]
[1778464128039,35.87,81464.35,0.0,0.02236,3e-05,2.54417]
[1778464130923,35.87,81464.11,0.0,0.02235,3e-05,2.54377]
[1778464131024,35.87,81463.7,0.0,0.02234,3e-05,2.5427]
[1778464136721,35.87,81464.0,0.0,0.02236,3e-05,2.54458]
[1778464140631,35.88,81463.92,0.0,0.02236,3e-05,2.54481]
[1778464140764,35.88,81463.39,0.0,0.02235,3e-05,2.54338]
[1778464142465,35.88,81470.51,0.0,0.02257,3e-05,2.56499]
[1778464142764,35.88,81473.38,0.0,0.02266,3e-05,2.57379]
[1778464147944,35.88,81470.37,0.0,0.02258,3e-05,2.56526]
[1778464151822,35.88,81473.66,0.0,0.02268,3e-05,2.57556]
[1778464152147,35.88,81473.66,0.0,0.02268,3e-05,2.57556]
[1778464151909,35.88,81479.91,0.0,0.02288,3e-05,2.59465]
[1778464152834,35.88,81479.83,0.0,0.02288,3e-05,2.59447]
[1778464156817,35.88,81481.72,0.0,0.02294,3e-05,2.60039]
[1778464156914,35.88,81487.42,0.0,0.02312,3e-05,2.6179]
[1778464162904,35.88,81497.57,0.0,0.02345,3e-05,2.64915]
[1778464164918,35.88,81518.41,0.0,0.02412,3e-05,2.71415]
[1778464166935,35.88,81535.42,0.0,0.02469,3e-05,2.76785]
[1778464171970,35.88,81546.9,0.0,0.02503,3e-05,2.79983]
[1778464177006,35.87,81544.8,0.0,0.02495,3e-05,2.79179]
[1778464180027,35.87,81555.44,0.0,0.0253,3e-05,2.82548]
[1778464186068,35.86,81555.63,0.0,0.02529,3e-05,2.82428]
[1778464188225,35.86,81567.69,0.0,0.0257,3e-05,2.86306]
[1778464194127,35.85,81563.81,0.0,0.02554,3e-05,2.84819]
[1778464199160,35.85,81560.37,0.0,0.0254,3e-05,2.83514]
[1778464204196,35.84,81559.35,0.0,0.02535,3e-05,2.8301]
[1778464208224,35.84,81541.18,0.0,0.02472,3e-05,2.77001]
[1778464213259,35.83,81541.84,0.0,0.02473,3e-05,2.77099]
[1778464218436,35.83,81536.78,0.0,0.02454,3e-05,2.75354]
[1778464224337,35.83,81536.02,0.0,0.02451,3e-05,2.75019]
[1778464229371,35.82,81532.12,0.0,0.02437,3e-05,2.73697]
[1778464234406,35.82,81534.72,0.0,0.02442,3e-05,2.74068]
[1778464239441,35.82,81535.96,0.0,0.02445,3e-05,2.74398]
[1778464244477,35.82,81537.16,0.0,0.02448,3e-05,2.74721]
[1778464249511,35.82,81539.34,0.0,0.02455,3e-05,2.75355]
[1778464254551,35.81,81529.64,0.0,0.02422,3e-05,2.72217]
[1778464259583,35.81,81529.95,0.0,0.02423,3e-05,2.72292]
[1778464264619,35.81,81531.21,0.0,0.02427,3e-05,2.72664]
[1778464269861,35.81,81527.31,0.0,0.02414,3e-05,2.7141]
[1778464271929,35.81,81499.47,0.0,0.02323,3e-05,2.62713]
[1778464277725,35.81,81490.3,0.0,0.02294,3e-05,2.59956]
[1778464282749,35.82,81480.39,0.0,0.02264,3e-05,2.56995]
[1778464287785,35.82,81479.48,0.0,0.02261,3e-05,2.56786]
[1778464292821,35.82,81482.64,0.0,0.02269,3e-05,2.57452]
[1778464297861,35.82,81476.24,0.0,0.0225,3e-05,2.5558]
[1778464301888,35.82,81463.86,0.0,0.02212,3e-05,2.51922]
[1778464303902,35.83,81453.25,0.0,0.0218,3e-05,2.4881]
[1778464309072,35.83,81459.83,0.0,0.02201,3e-05,2.50893]
[1778464314980,35.84,81457.83,0.0,0.02197,3e-05,2.50446]
[1778464320016,35.84,81449.44,0.0,0.02173,3e-05,2.48093]
[1778464325049,35.85,81456.09,0.0,0.02194,3e-05,2.50207]
[1778464330087,35.85,81465.19,0.0,0.02224,3e-05,2.53064]
[1778464335122,35.85,81461.62,0.0,0.02214,3e-05,2.52117]
[1778464340157,35.86,81462.12,0.0,0.02217,3e-05,2.52399]
[1778464343178,35.86,81473.72,0.0,0.02254,3e-05,2.55953]
[1778464348215,35.86,81479.17,0.0,0.02272,3e-05,2.57691]
[1778464353249,35.87,81493.49,0.0,0.02315,3e-05,2.61763]
[1778464358285,35.87,81491.52,0.0,0.02309,3e-05,2.61191]
[1778464363320,35.87,81493.91,0.0,0.02317,3e-05,2.61953]
[1778464368357,35.87,81495.76,0.0,0.02323,3e-05,2.6254]
[1778464373390,35.87,81496.13,0.0,0.02324,3e-05,2.62661]
[1778464378424,35.87,81491.33,0.0,0.02309,3e-05,2.61195]
[1778464383459,35.87,81490.12,0.0,0.02305,3e-05,2.60833]
[1778464387854,35.87,81510.77,0.0,0.02371,3e-05,2.67221]
[1778464393530,35.87,81512.29,0.0,0.02376,3e-05,2.6765]
[1778464398565,35.87,81514.57,0.0,0.02383,3e-05,2.68308]
[1778464403600,35.86,81522.88,0.0,0.0241,3e-05,2.70863]
[1778464408636,35.86,81525.55,0.0,0.02418,3e-05,2.71646]
[1778464414678,35.86,81528.15,0.0,0.02422,3e-05,2.72026]
[1778464419845,35.86,81526.91,0.0,0.02418,3e-05,2.71576]
[1778464425757,35.86,81526.38,0.0,0.02415,3e-05,2.71342]
[1778464430791,35.85,81525.1,0.0,0.02411,3e-05,2.70884]
[1778464435825,35.85,81524.16,0.0,0.02407,3e-05,2.70536]
[1778464440861,35.85,81526.1,0.0,0.02413,3e-05,2.71095]
[1778464445896,35.85,81532.6,0.0,0.02434,3e-05,2.73085]
[1778464452945,35.85,81534.54,0.0,0.02439,3e-05,2.73616]
[1778464457980,35.84,81535.8,0.0,0.02442,3e-05,2.73931]
[1778464464042,35.84,81536.19,0.0,0.02443,3e-05,2.73971]
[1778464469068,35.84,81538.52,0.0,0.0245,3e-05,2.74642]
[1778464473098,35.84,81531.7,0.0,0.02423,3e-05,2.72046]
[1778464474105,35.84,81520.53,0.0,0.02386,3e-05,2.6852]
[1778464479140,35.83,81515.79,0.0,0.0237,3e-05,2.66936]
[1778464484176,35.83,81513.92,0.0,0.02364,3e-05,2.66344]
[1778464489210,35.83,81496.48,0.0,0.02308,3e-05,2.60955]
[1778464494246,35.83,81486.8,0.0,0.02277,3e-05,2.58042]
[1778464499280,35.84,81478.43,0.0,0.02252,3e-05,2.55556]
[1778464504316,35.84,81478.05,0.0,0.02251,3e-05,2.555]
[1778464509352,35.84,81476.41,0.0,0.02246,3e-05,2.55061]
[1778464514386,35.84,81454.91,0.0,0.02181,3e-05,2.48697]
[1778464519421,35.85,81457.58,0.0,0.0219,3e-05,2.49575]
[1778464524455,35.85,81447.83,0.0,0.02162,3e-05,2.46836]
[1778464529492,35.86,81452.86,0.0,0.02179,3e-05,2.48461]
[1778464533520,35.86,81470.61,0.0,0.02231,3e-05,2.53499]
[1778464538556,35.86,81475.29,0.0,0.02247,3e-05,2.54999]
[1778464543591,35.86,81474.26,0.0,0.02244,3e-05,2.54769]
[1778464548626,35.87,81475.85,0.0,0.0225,3e-05,2.55333]
[1778464553661,35.87,81474.69,0.0,0.02247,3e-05,2.55065]
[1778464558695,35.87,81470.31,0.0,0.02235,3e-05,2.53854]
[1778464562132,35.88,81468.12,0.0,0.02228,3e-05,2.53235]
[1778464562176,35.88,81467.4,0.0,0.02226,3e-05,2.53038]
[1778464567771,35.88,81456.93,0.0,0.02196,3e-05,2.50056]
[1778464572807,35.89,81454.06,0.0,0.02188,3e-05,2.49337]
[1778464577841,35.89,81456.46,0.0,0.02197,3e-05,2.50177]
[1778464582877,35.89,81457.31,0.0,0.02201,3e-05,2.50536]
[1778464587912,35.9,81457.0,0.0,0.02201,3e-05,2.50598]
[1778464592946,35.9,81457.5,0.0,0.02201,3e-05,2.50527]
[1778464594961,35.91,81469.1,0.0,0.02238,3e-05,2.54044]
[1778464597993,35.91,81477.28,0.0,0.02263,3e-05,2.5653]
[1778464598041,35.91,81478.21,0.0,0.02267,3e-05,2.56845]
[1778464604024,35.91,81476.74,0.0,0.02263,3e-05,2.56505]
[1778464609060,35.91,81480.52,0.0,0.02276,3e-05,2.57738]
[1778464614093,35.92,81484.53,0.0,0.02289,3e-05,2.59005]
[1778464619131,35.92,81482.43,0.0,0.02283,3e-05,2.58434]
[1778464624164,35.92,81487.03,0.0,0.02298,3e-05,2.59875]
[1778464631337,35.92,81483.56,0.0,0.02288,3e-05,2.58867]
[1778464637255,35.92,81473.91,0.0,0.02258,3e-05,2.55982]
[1778464642289,35.92,81472.62,0.0,0.02254,3e-05,2.55641]
[1778464646104,35.93,81471.91,0.0,0.02252,3e-05,2.55456]
[1778464646651,35.93,81471.91,0.0,0.02252,3e-05,2.55456]
[1778464646318,35.93,81471.66,0.0,0.02251,3e-05,2.55381]
[1778464647342,35.93,81471.66,0.0,0.02251,3e-05,2.55381]
[1778464647374,35.93,81456.85,0.0,0.02206,3e-05,2.50966]
[1778464651477,35.93,81450.53,0.0,0.02184,3e-05,2.48815]
[1778464657394,35.93,81444.31,0.0,0.02167,3e-05,2.47123]
[1778464663437,35.94,81440.51,0.0,0.02157,3e-05,2.46161]
[1778464668472,35.94,81439.81,0.0,0.02156,3e-05,2.46061]
[1778464674522,35.95,81438.76,0.0,0.02155,3e-05,2.45908]
[1778464679557,35.95,81445.41,0.0,0.02176,3e-05,2.47989]
[1778464684593,35.96,81453.84,0.0,0.02203,3e-05,2.50594]
[1778464689626,35.96,81457.39,0.0,0.02215,3e-05,2.51753]
[1778464694666,35.96,81457.2,0.0,0.02215,3e-05,2.518]
[1778464699701,35.97,81451.73,0.0,0.022,3e-05,2.50282]
[1778464704732,35.97,81455.47,0.0,0.02212,3e-05,2.51507]
[1778464709767,35.98,81466.93,0.0,0.02249,3e-05,2.55059]
[1778464714801,35.98,81465.9,0.0,0.02243,3e-05,2.54453]
[1778464718830,35.98,81476.75,0.0,0.02278,3e-05,2.57793]
[1778464723865,35.98,81477.05,0.0,0.0228,3e-05,2.57959]
[1778464728901,35.99,81472.45,0.0,0.02266,3e-05,2.56626]
[1778464733934,35.99,81481.26,0.0,0.02294,3e-05,2.5937]
[1778464737064,35.99,81481.12,0.0,0.02294,3e-05,2.59347]
[1778464737116,35.99,81480.73,0.0,0.02293,3e-05,2.59238]
[1778464739311,35.99,81480.73,0.0,0.02293,3e-05,2.59247]
[1778464739413,35.99,81480.07,0.0,0.02291,3e-05,2.59056]
[1778464740877,35.99,81480.07,0.0,0.02291,3e-05,2.59066]
[1778464741770,35.99,81480.07,0.0,0.02291,3e-05,2.59066]
[1778464740983,35.99,81479.68,0.0,0.0229,3e-05,2.58957]
[1778464742112,35.99,81479.47,0.0,0.0229,3e-05,2.58903]
[1778464743086,35.99,81479.47,0.0,0.0229,3e-05,2.58903]
[1778464743175,35.99,81478.91,0.0,0.02288,3e-05,2.58743]
[1778464749041,35.99,81487.23,0.0,0.02315,3e-05,2.61329]
[1778464754076,35.99,81486.45,0.0,0.02313,3e-05,2.61119]
[1778464759111,35.99,81485.86,0.0,0.02311,3e-05,2.60968]
[1778464764145,36.0,81489.7,0.0,0.02324,3e-05,2.62174]
[1778464765946,36.0,81488.84,0.0,0.02321,3e-05,2.61914]
[1778464766160,36.0,81489.07,0.0,0.02322,3e-05,2.6199]
[1778464769804,36.0,81487.95,0.0,0.02318,3e-05,2.61654]
[1778464770190,36.0,81493.17,0.0,0.02335,3e-05,2.63264]
[1778464772233,36.0,81493.17,0.0,0.02335,3e-05,2.63264]
[1778464772252,36.0,81494.19,0.0,0.02335,3e-05,2.63215]
[1778464773004,36.0,81494.19,0.0,0.02335,3e-05,2.63215]
[1778464773452,36.0,81501.61,0.0,0.02359,3e-05,2.65509]
[1778464778440,36.0,81513.81,0.0,0.02399,3e-05,2.69289]
[1778464784287,35.99,81503.88,0.0,0.02366,3e-05,2.66142]
[1778464789322,35.99,81501.53,0.0,0.02358,3e-05,2.65391]
[1778464793475,35.99,81501.22,0.0,0.02357,3e-05,2.65283]
[1778464793562,35.99,81498.25,0.0,0.02347,3e-05,2.64359]
[1778464798387,35.99,81487.29,0.0,0.02312,3e-05,2.60982]
[1778464800929,35.99,81487.33,0.0,0.02312,3e-05,2.60998]
[1778464801408,35.99,81487.79,0.0,0.02314,3e-05,2.61141]
[1778464806443,35.99,81494.08,0.0,0.02334,3e-05,2.63068]
[1778464811479,35.99,81505.57,0.0,0.02371,3e-05,2.66613]
[1778464815905,35.99,81499.05,0.0,0.02349,3e-05,2.64564]
[1778464816514,35.99,81497.62,0.0,0.02345,3e-05,2.64118]
[1778464819534,35.99,81484.53,0.0,0.02303,3e-05,2.60092]
[1778464822185,35.99,81485.62,0.0,0.02306,3e-05,2.60428]
[1778464822678,35.99,81488.4,0.0,0.02315,3e-05,2.61281]
[1778464829610,35.99,81488.71,0.0,0.02316,3e-05,2.61372]
[1778464831624,35.99,81481.92,0.0,0.02291,3e-05,2.58938]
[1778464836660,35.99,81479.58,0.0,0.02284,3e-05,2.58235]
[1778464841699,35.99,81475.14,0.0,0.0227,3e-05,2.56904]
[1778464846734,35.99,81472.17,0.0,0.02261,3e-05,2.5603]
[1778464851770,35.99,81470.47,0.0,0.02256,3e-05,2.55554]
[1778464856804,35.99,81473.49,0.0,0.02266,3e-05,2.56488]
[1778464861840,36.0,81473.07,0.0,0.02265,3e-05,2.56384]
[1778464868891,36.0,81470.26,0.0,0.02256,3e-05,2.5557]
[1778464873925,36.0,81470.04,0.0,0.02256,3e-05,2.55526]
[1778464878962,36.0,81463.0,0.0,0.02234,3e-05,2.5343]
[1778464881024,36.0,81463.16,0.0,0.02235,3e-05,2.53485]
[1778464881048,36.0,81463.16,0.0,0.02235,3e-05,2.53499]
[1778464887049,36.0,81462.48,0.0,0.02233,3e-05,2.53338]
[1778464892080,36.0,81462.28,0.0,0.0223,3e-05,2.52975]
[1778464897115,36.0,81461.99,0.0,0.0223,3e-05,2.52942]
[1778464903242,36.01,81461.47,0.0,0.02229,3e-05,2.52856]
[1778464905307,36.01,81461.47,0.0,0.02229,3e-05,2.52868]
[1778464905408,36.01,81460.55,0.0,0.02226,3e-05,2.52604]
[1778464906684,36.01,81460.55,0.0,0.02226,3e-05,2.52604]
[1778464906736,36.01,81459.93,0.0,0.02225,3e-05,2.52431]
[1778464912220,36.01,81465.5,0.0,0.02243,3e-05,2.54176]
[1778464917255,36.01,81469.74,0.0,0.02257,3e-05,2.55504]
[1778464922273,36.01,81466.26,0.0,0.02246,3e-05,2.54498]
[1778464922416,36.01,81445.67,0.0,0.02183,3e-05,2.4839]
[1778464928334,36.02,81442.42,0.0,0.02174,3e-05,2.47552]
[1778464933454,36.02,81458.1,0.0,0.02224,3e-05,2.52342]
[1778464936390,36.02,81472.72,0.0,0.0227,3e-05,2.56767]
[1778464941426,36.03,81475.54,0.0,0.02279,3e-05,2.57667]
[1778464946461,36.03,81483.15,0.0,0.02303,3e-05,2.60012]
[1778464951496,36.03,81491.0,0.0,0.02326,3e-05,2.62067]
[1778464953511,36.03,81490.26,0.0,0.02323,3e-05,2.61839]
[1778464953575,36.03,81492.8,0.0,0.02331,3e-05,2.6262]
[1778464959552,36.02,81500.77,0.0,0.02356,3e-05,2.6495]
[1778464964870,36.02,81504.7,0.0,0.02366,3e-05,2.65931]
[1778464971636,35.99,81516.59,0.0,0.02396,3e-05,2.68841]
[1778464973652,35.97,81528.64,0.0,0.02432,3e-05,2.72216]
[1778464978685,35.95,81527.03,0.0,0.0242,3e-05,2.71144]
[1778464983722,35.94,81523.39,0.0,0.02404,3e-05,2.69566]
[1778464988757,35.93,81529.88,0.0,0.02421,3e-05,2.71169]
[1778464993878,35.92,81536.34,0.0,0.0244,3e-05,2.73019]
[1778464999832,35.92,81538.58,0.0,0.02446,3e-05,2.73628]
[1778465004869,35.91,81535.6,0.0,0.02436,3e-05,2.72595]
[1778465009904,35.91,81538.68,0.0,0.02445,3e-05,2.7349]
[1778465011916,35.91,81522.79,0.0,0.02389,3e-05,2.68074]
[1778465016951,35.91,81519.24,0.0,0.02377,3e-05,2.66926]
[1778465021986,35.91,81521.41,0.0,0.02383,3e-05,2.67574]
[1778465028035,35.9,81525.35,0.0,0.02396,3e-05,2.68754]
[1778465033064,35.9,81520.47,0.0,0.02379,3e-05,2.67192]
[1778465038099,35.9,81518.36,0.0,0.02372,3e-05,2.66498]
[1778465042130,35.9,81530.8,0.0,0.02413,3e-05,2.7037]
[1778465043136,35.9,81546.34,0.0,0.02465,3e-05,2.75297]
[1778465048177,35.9,81551.56,0.0,0.02481,3e-05,2.76865]
[1778465053213,35.89,81543.89,0.0,0.02454,3e-05,2.74305]
[1778465058248,35.89,81538.04,0.0,0.02434,3e-05,2.72345]
[1778465063282,35.89,81535.55,0.0,0.02425,3e-05,2.7149]
[1778465068318,35.89,81533.68,0.0,0.02418,3e-05,2.70841]
[1778465073353,35.88,81529.24,0.0,0.02399,3e-05,2.69017]
[1778465078388,35.88,81520.76,0.0,0.02371,3e-05,2.66335]
[1778465082840,35.88,81520.64,0.0,0.02371,3e-05,2.66287]
[1778465082941,35.88,81524.61,0.0,0.02384,3e-05,2.67525]
[1778465083706,35.88,81524.61,0.0,0.02384,3e-05,2.67525]
[1778465083807,35.88,81524.47,0.0,0.02383,3e-05,2.67478]
[1778465084559,35.88,81524.47,0.0,0.02383,3e-05,2.67478]
[1778465084660,35.88,81524.63,0.0,0.02384,3e-05,2.67523]
[1778465086033,35.88,81524.63,0.0,0.02384,3e-05,2.67523]
[1778465086134,35.88,81524.63,0.0,0.02384,3e-05,2.67518]
[1778465087702,35.88,81524.63,0.0,0.02384,3e-05,2.67513]
[1778465087803,35.88,81522.01,0.0,0.02375,3e-05,2.66689]
[1778465093493,35.88,81523.91,0.0,0.02381,3e-05,2.67263]
[1778465098527,35.88,81518.96,0.0,0.02365,3e-05,2.65709]
[1778465103562,35.88,81515.63,0.0,0.02354,3e-05,2.64673]
[1778465108598,35.88,81516.85,0.0,0.02358,3e-05,2.65056]
[1778465113633,35.88,81517.62,0.0,0.0236,3e-05,2.65297]
[1778465118667,35.88,81519.07,0.0,0.02365,3e-05,2.6575]
[1778465123703,35.88,81520.21,0.0,0.02369,3e-05,2.66106]
[1778465128738,35.88,81525.17,0.0,0.02385,3e-05,2.67651]
[1778465132228,35.88,81501.66,0.0,0.02306,3e-05,2.59993]
[1778465135376,35.88,81497.08,0.0,0.02291,3e-05,2.58615]
[1778465135405,35.88,81497.08,0.0,0.02291,3e-05,2.58615]
[1778465135797,35.88,81496.5,0.0,0.0229,3e-05,2.58466]
[1778465137015,35.88,81508.81,0.0,0.02329,3e-05,2.62245]
[1778465142846,35.88,81515.37,0.0,0.02351,3e-05,2.6429]
[1778465153155,35.88,81517.82,0.0,0.02358,3e-05,2.65049]
[1778465157221,35.88,81533.51,0.0,0.0241,3e-05,2.69928]
[1778465163226,35.88,81527.05,0.0,0.02388,3e-05,2.67853]
[1778465163270,35.88,81523.98,0.0,0.02378,3e-05,2.66886]
[1778465165094,35.88,81492.82,0.0,0.02277,3e-05,2.57266]
[1778465171044,35.88,81484.91,0.0,0.02253,3e-05,2.54935]
[1778465176078,35.89,81479.33,0.0,0.02237,3e-05,2.5334]
[1778465181113,35.89,81479.83,0.0,0.02239,3e-05,2.53581]
[1778465186149,35.89,81484.29,0.0,0.02254,3e-05,2.55029]
[1778465191189,35.9,81477.92,0.0,0.02232,3e-05,2.52824]
[1778465196219,35.9,81481.94,0.0,0.02245,3e-05,2.54121]
[1778465200250,35.9,81494.91,0.0,0.02287,3e-05,2.58121]
[1778465205282,35.9,81490.15,0.0,0.02272,3e-05,2.56723]
[1778465210318,35.9,81483.89,0.0,0.02253,3e-05,2.54882]
[1778465215446,35.91,81480.48,0.0,0.02243,3e-05,2.53926]
[1778465218374,35.91,81469.02,0.0,0.02208,3e-05,2.50533]
[1778465223409,35.91,81469.0,0.0,0.02209,3e-05,2.50623]
[1778465228444,35.92,81466.12,0.0,0.02201,3e-05,2.49864]
[1778465233479,35.92,81456.02,0.0,0.02172,3e-05,2.46987]
[1778465237507,35.92,81444.64,0.0,0.02139,3e-05,2.43767]
[1778465240871,35.93,81414.21,0.0,0.0205,3e-05,2.35138]
[1778465246571,35.94,81395.76,0.0,0.02,3e-05,2.30166]
[1778465248584,35.94,81380.64,0.0,0.01958,3e-05,2.26077]
[1778465252619,35.95,81352.98,0.0,0.01882,3e-05,2.1845]
[1778465257654,36.08,81362.05,0.0,0.01942,3e-05,2.24338]
[1778465261682,36.13,81374.6,0.0,0.0199,3e-05,2.29112]
[1778465266717,36.14,81381.58,0.0,0.02013,3e-05,2.31312]
[1778465271753,36.15,81388.71,0.0,0.02035,3e-05,2.33555]
[1778465276786,36.15,81398.27,0.0,0.02065,3e-05,2.36476]
[1778465281822,36.16,81401.41,0.0,0.02076,3e-05,2.3757]
[1778465284844,36.17,81386.57,0.0,0.02035,3e-05,2.33507]
[1778465289883,36.17,81398.25,0.0,0.02071,3e-05,2.37039]
[1778465294913,36.18,81403.95,0.0,0.0209,3e-05,2.38852]
[1778465299949,36.19,81414.08,0.0,0.02121,3e-05,2.41938]
[1778465302970,36.19,81400.92,0.0,0.02084,3e-05,2.38273]
[1778465308007,36.2,81396.02,0.0,0.02071,3e-05,2.3707]
[1778465313042,36.21,81394.41,0.0,0.02066,3e-05,2.36474]
[1778465318076,36.21,81393.15,0.0,0.02064,3e-05,2.36318]
[1778465323112,36.22,81395.2,0.0,0.02072,3e-05,2.371]
[1778465326578,36.22,81400.51,0.0,0.02089,3e-05,2.38721]
[1778465327288,36.22,81400.51,0.0,0.02089,3e-05,2.38721]
[1778465327388,36.23,81412.86,0.0,0.02126,3e-05,2.42297]
[1778465328018,36.23,81412.86,0.0,0.02126,3e-05,2.42297]
[1778465328148,36.23,81412.86,0.0,0.02126,3e-05,2.42328]
[1778465333183,36.23,81413.45,0.0,0.02129,3e-05,2.42648]
[1778465335091,36.23,81415.93,0.0,0.02137,3e-05,2.43394]
[1778465335210,36.23,81416.58,0.0,0.02139,3e-05,2.43611]
[1778465337215,36.24,81396.72,0.0,0.02082,3e-05,2.3798]
[1778465342333,36.24,81395.85,0.0,0.02081,3e-05,2.37884]
[1778465342422,36.24,81402.5,0.0,0.021,3e-05,2.39819]
[1778465342925,36.24,81402.5,0.0,0.021,3e-05,2.39819]
[1778465343259,36.24,81402.5,0.0,0.02101,3e-05,2.39852]
[1778465348295,36.25,81405.36,0.0,0.02111,3e-05,2.40829]
[1778465354338,36.26,81405.86,0.0,0.02114,3e-05,2.41159]
[1778465359371,36.26,81414.54,0.0,0.02141,3e-05,2.43796]
[1778465364407,36.27,81419.61,0.0,0.02158,3e-05,2.45388]
[1778465369442,36.27,81412.57,0.0,0.02138,3e-05,2.4347]
[1778465371947,36.27,81412.24,0.0,0.02135,3e-05,2.43079]
[1778465372463,36.27,81412.51,0.0,0.02136,3e-05,2.43184]
[1778465374789,36.28,81412.44,0.0,0.02136,3e-05,2.43217]
[1778465375484,36.28,81412.07,0.0,0.02135,3e-05,2.43137]
[1778465377500,36.28,81400.24,0.0,0.02101,3e-05,2.39791]
[1778465382533,36.28,81394.38,0.0,0.02085,3e-05,2.3829]
[1778465387568,36.29,81395.69,0.0,0.02091,3e-05,2.38833]
[1778465392603,36.3,81391.37,0.0,0.0208,3e-05,2.37781]
[1778465397639,36.3,81391.16,0.0,0.02082,3e-05,2.37903]
[1778465401313,36.31,81393.94,0.0,0.0209,3e-05,2.38767]
[1778465401469,36.31,81393.94,0.0,0.0209,3e-05,2.38767]
[1778465401414,36.31,81402.58,0.0,0.02116,3e-05,2.41303]
[1778465401668,36.31,81402.58,0.0,0.02116,3e-05,2.41303]
[1778465406793,36.32,81402.62,0.0,0.02118,3e-05,2.41494]
[1778465412748,36.32,81403.62,0.0,0.02123,3e-05,2.41923]
[1778465417788,36.33,81402.39,0.0,0.02121,3e-05,2.41709]
[1778465421879,36.33,81395.99,0.0,0.02103,3e-05,2.39962]
[1778465422147,36.33,81395.99,0.0,0.02103,3e-05,2.39962]
[1778465427853,36.34,81399.58,0.0,0.02115,3e-05,2.41194]
[1778465432888,36.34,81395.51,0.0,0.02102,3e-05,2.39811]
[1778465437922,36.35,81395.39,0.0,0.02103,3e-05,2.39919]
[1778465442014,36.35,81395.51,0.0,0.02104,3e-05,2.40035]
[1778465442025,36.35,81399.7,0.0,0.02117,3e-05,2.41262]
[1778465442825,36.35,81399.7,0.0,0.02117,3e-05,2.41262]
[1778465442959,36.35,81399.7,0.0,0.02117,3e-05,2.41288]
[1778465444831,36.35,81399.7,0.0,0.02117,3e-05,2.41313]
[1778465445464,36.35,81399.7,0.0,0.02117,3e-05,2.41313]
[1778465446224,36.35,81402.87,0.0,0.02127,3e-05,2.42273]
[1778465446297,36.35,81403.45,0.0,0.02129,3e-05,2.42464]
[1778465449000,36.36,81414.08,0.0,0.02161,3e-05,2.45581]
[1778465454036,36.36,81416.83,0.0,0.0217,3e-05,2.46474]
[1778465459070,36.36,81417.18,0.0,0.02172,3e-05,2.46669]
[1778465460473,36.36,81417.18,0.0,0.02172,3e-05,2.46669]
[1778465460497,36.36,81417.18,0.0,0.02173,3e-05,2.46708]
[1778465462836,36.36,81417.18,0.0,0.02173,3e-05,2.46727]
[1778465463098,36.37,81414.92,0.0,0.02166,3e-05,2.46088]
[1778465465112,36.37,81426.97,0.0,0.02203,3e-05,2.4965]
[1778465470148,36.37,81427.94,0.0,0.02207,3e-05,2.50009]
[1778465475183,36.37,81429.64,0.0,0.02213,3e-05,2.50584]
[1778465480218,36.37,81430.27,0.0,0.02216,3e-05,2.50843]
[1778465485253,36.38,81430.84,0.0,0.02218,3e-05,2.511]
[1778465490288,36.38,81431.94,0.0,0.02222,3e-05,2.51495]
[1778465495323,36.38,81431.59,0.0,0.02219,3e-05,2.51107]
[1778465500358,36.39,81431.44,0.0,0.02219,3e-05,2.51135]
[1778465505398,36.39,81434.45,0.0,0.02229,3e-05,2.52078]
[1778465510432,36.39,81431.71,0.0,0.02221,3e-05,2.51331]
[1778465515464,36.39,81432.23,0.0,0.02224,3e-05,2.51552]
[1778465520501,36.39,81435.8,0.0,0.02235,3e-05,2.5267]
[1778465523522,36.4,81447.26,0.0,0.02271,3e-05,2.56114]
[1778465528560,36.4,81440.21,0.0,0.0225,3e-05,2.54056]
[1778465533593,36.4,81441.01,0.0,0.02253,3e-05,2.5434]
[1778465537622,36.4,81408.31,0.0,0.02154,3e-05,2.44774]
[1778465538078,36.4,81408.31,0.0,0.02154,3e-05,2.44774]
[1778465538628,36.4,81404.41,0.0,0.02142,3e-05,2.43647]
[1778465540643,36.4,81392.3,0.0,0.02107,3e-05,2.40252]
[1778465542656,36.41,81380.74,0.0,0.02074,3e-05,2.37034]
[1778465547691,36.41,81382.59,0.0,0.02082,3e-05,2.37739]
[1778465553733,36.42,81382.85,0.0,0.02082,3e-05,2.37686]
[1778465556757,36.42,81394.25,0.0,0.02116,3e-05,2.41036]
[1778465561802,36.43,81403.13,0.0,0.02144,3e-05,2.4374]
[1778465566827,36.43,81406.16,0.0,0.02154,3e-05,2.44739]
[1778465571863,36.44,81397.77,0.0,0.02131,3e-05,2.4245]
[1778465576898,36.44,81400.86,0.0,0.02141,3e-05,2.43466]
[1778465580824,36.45,81411.11,0.0,0.02172,3e-05,2.46502]
[1778465580927,36.45,81417.04,0.0,0.0219,3e-05,2.48248]
[1778465582092,36.45,81417.04,0.0,0.0219,3e-05,2.48248]
[1778465582192,36.45,81419.33,0.0,0.02197,3e-05,2.48933]
[1778465582802,36.45,81419.33,0.0,0.02197,3e-05,2.48933]
[1778465583564,36.45,81419.33,0.0,0.02197,3e-05,2.48933]
[1778465584983,36.45,81417.6,0.0,0.02193,3e-05,2.48455]
[1778465585030,36.45,81417.34,0.0,0.02192,3e-05,2.48393]
[1778465587376,36.45,81417.34,0.0,0.02192,3e-05,2.48393]
[1778465587382,36.45,81417.2,0.0,0.02192,3e-05,2.48382]
[1778465593009,36.45,81417.19,0.0,0.02193,3e-05,2.48467]
[1778465598162,36.45,81419.6,0.0,0.02201,3e-05,2.49241]
[1778465604087,36.46,81424.18,0.0,0.02215,3e-05,2.50656]
[1778465607110,36.46,81434.99,0.0,0.02249,3e-05,2.53877]
[1778465612143,36.46,81439.09,0.0,0.02259,3e-05,2.5476]
[1778465617177,36.46,81428.89,0.0,0.02228,3e-05,2.51771]
[1778465622590,36.46,81426.79,0.0,0.02222,3e-05,2.51194]
[1778465625235,36.46,81405.9,0.0,0.02159,3e-05,2.45147]
[1778465630271,36.47,81399.5,0.0,0.02141,3e-05,2.4341]
[1778465635306,36.47,81392.37,0.0,0.02121,3e-05,2.41476]
[1778465637320,36.47,81379.86,0.0,0.02085,3e-05,2.37968]
[1778465642358,36.48,81376.25,0.0,0.02077,3e-05,2.3711]
[1778465647390,36.49,81369.72,0.0,0.02059,3e-05,2.35436]
[1778465648520,36.49,81353.16,0.0,0.02013,3e-05,2.30859]
[1778465654439,36.5,81352.64,0.0,0.02014,3e-05,2.30979]
[1778465658590,36.5,81370.87,0.0,0.02068,3e-05,2.36234]
[1778465664508,36.51,81374.27,0.0,0.0208,3e-05,2.37412]
[1778465669544,36.52,81377.67,0.0,0.02091,3e-05,2.38548]
[1778465674580,36.52,81379.07,0.0,0.02094,3e-05,2.38768]
[1778465679615,36.53,81377.75,0.0,0.02092,3e-05,2.38562]
[1778465684650,36.54,81380.57,0.0,0.02102,3e-05,2.39532]
[1778465689687,36.54,81383.96,0.0,0.02114,3e-05,2.4066]
[1778465694721,36.55,81392.57,0.0,0.02141,3e-05,2.43273]
[1778465699756,36.55,81389.21,0.0,0.02132,3e-05,2.42444]
[1778465702777,36.56,81366.74,0.0,0.02068,3e-05,2.36155]
[1778465707811,36.58,81360.97,0.0,0.02057,3e-05,2.35117]
[1778465712855,36.61,81349.36,0.0,0.02033,3e-05,2.32764]
[1778465717883,36.62,81342.25,0.0,0.02015,3e-05,2.31017]
[1778465722896,36.62,81335.73,0.0,0.01999,3e-05,2.29405]
[1778465722935,36.62,81302.44,0.0,0.01908,3e-05,2.20412]
[1778465724934,36.63,81291.71,0.0,0.01881,3e-05,2.17731]
[1778465729970,36.64,81294.43,0.0,0.01892,3e-05,2.18785]
[1778465735402,36.65,81296.4,0.0,0.01897,3e-05,2.1924]
[1778465735795,36.65,81296.4,0.0,0.01897,3e-05,2.1924]
[1778465735860,36.66,81280.57,0.0,0.01856,3e-05,2.15143]
[1778465736486,36.66,81280.57,0.0,0.01856,3e-05,2.15143]
[1778465736505,36.66,81236.02,0.0,0.01742,2e-05,2.03753]
[1778465737270,36.66,81222.67,0.0,0.01711,2e-05,2.00565]
[1778465741053,36.68,81211.8,0.0,0.01688,2e-05,1.98259]
[1778465743065,36.68,81200.12,0.0,0.01662,2e-05,1.95608]
[1778465745080,36.69,81184.63,0.0,0.01627,2e-05,1.92084]
[1778465750116,36.74,81182.63,0.0,0.01635,2e-05,1.92817]
[1778465754143,36.78,81202.64,0.0,0.01691,2e-05,1.98508]
[1778465759320,36.78,81210.28,0.0,0.01711,2e-05,2.00532]
[1778465765219,36.79,81211.55,0.0,0.01716,2e-05,2.01068]
[1778465771277,36.81,81211.59,0.0,0.01721,2e-05,2.01621]
[1778465775297,36.83,81226.33,0.0,0.01761,2e-05,2.05645]
[1778465779464,36.85,81211.67,0.0,0.01729,2e-05,2.02409]
[1778465785373,36.86,81207.73,0.0,0.01724,2e-05,2.01871]
[1778465790407,36.88,81205.1,0.0,0.01722,2e-05,2.01662]
[1778465793428,36.89,81220.35,0.0,0.0176,2e-05,2.05404]
[1778465798467,36.91,81228.54,0.0,0.01785,3e-05,2.07944]
[1778465799604,36.91,81215.32,0.0,0.01753,2e-05,2.04704]
[1778465804507,36.93,81229.77,0.0,0.01792,3e-05,2.08672]
[1778465805512,36.93,81240.48,0.0,0.01821,3e-05,2.11548]
[1778465810549,36.95,81233.86,0.0,0.01808,3e-05,2.10235]
[1778465814576,36.96,81250.06,0.0,0.01852,3e-05,2.14674]
[1778465819747,36.97,81245.5,0.0,0.01844,3e-05,2.1384]
[1778465825654,36.99,81246.96,0.0,0.01852,3e-05,2.1463]
[1778465829818,37.0,81257.89,0.0,0.01883,3e-05,2.17728]
[1778465836247,37.01,81258.67,0.0,0.01888,3e-05,2.18185]
[1778465842773,37.03,81259.89,0.0,0.01897,3e-05,2.1907]
[1778465846803,37.04,81275.61,0.0,0.01941,3e-05,2.2346]
[1778465849961,37.05,81286.96,0.0,0.01974,3e-05,2.2666]
[1778465852845,37.05,81270.67,0.0,0.01928,3e-05,2.2214]
[1778465853852,37.06,81247.65,0.0,0.01868,3e-05,2.16175]
[1778465858887,37.07,81247.61,0.0,0.01872,3e-05,2.1651]
[1778465863921,37.08,81257.05,0.0,0.019,3e-05,2.19306]
[1778465868956,37.09,81263.49,0.0,0.0192,3e-05,2.21322]
[1778465873992,37.11,81278.63,0.0,0.01964,3e-05,2.25645]
[1778465879033,37.12,81277.79,0.0,0.01965,3e-05,2.25705]
[1778465884071,37.13,81271.36,0.0,0.0195,3e-05,2.24261]
[1778465889102,37.14,81276.18,0.0,0.01966,3e-05,2.25831]
[1778465894139,37.15,81279.54,0.0,0.01978,3e-05,2.27]
[1778465899171,37.16,81285.41,0.0,0.01997,3e-05,2.28843]
[1778465904206,37.17,81287.22,0.0,0.02004,3e-05,2.29577]
[1778465909242,37.18,81293.32,0.0,0.02024,3e-05,2.31474]
[1778465914277,37.19,81293.97,0.0,0.02025,3e-05,2.31533]
[1778465915284,37.19,81274.25,0.0,0.01971,3e-05,2.26253]
[1778465920465,37.2,81269.19,0.0,0.0196,3e-05,2.25174]
[1778465926361,37.21,81272.98,0.0,0.01974,3e-05,2.26507]
[1778465931396,37.22,81272.57,0.0,0.01975,3e-05,2.26656]
[1778465936431,37.23,81273.51,0.0,0.01981,3e-05,2.2717]
[1778465941473,37.24,81274.91,0.0,0.01987,3e-05,2.27805]
[1778465943483,37.24,81261.07,0.0,0.01951,3e-05,2.24215]
[1778465949525,37.26,81261.87,0.0,0.01956,3e-05,2.2477]
[1778465954559,37.27,81269.39,0.0,0.01979,3e-05,2.27052]
[1778465959594,37.28,81273.79,0.0,0.01994,3e-05,2.28532]
[1778465964635,37.29,81273.46,0.0,0.01996,3e-05,2.28684]
[1778465969842,37.3,81273.6,0.0,0.01998,3e-05,2.28908]
[1778465971790,37.3,81294.05,0.0,0.02053,3e-05,2.34213]
[1778465976824,37.31,81296.73,0.0,0.02063,3e-05,2.35137]
[1778465981860,37.31,81297.51,0.0,0.02067,3e-05,2.35544]
[1778465986894,37.32,81286.58,0.0,0.02038,3e-05,2.3275]
[1778465991933,37.33,81282.63,0.0,0.0203,3e-05,2.3194]
[1778465998981,37.34,81282.22,0.0,0.02032,3e-05,2.32138]
[1778466004019,37.35,81276.78,0.0,0.02019,3e-05,2.30881]
[1778466009054,37.36,81270.8,0.0,0.02005,3e-05,2.29491]
[1778466014089,37.37,81269.64,0.0,0.02004,3e-05,2.29409]
[1778466019124,37.38,81268.67,0.0,0.02004,3e-05,2.29373]
[1778466024158,37.39,81268.67,0.0,0.02006,3e-05,2.29591]
[1778466029194,37.39,81268.37,0.0,0.02008,3e-05,2.29727]
[1778466034208,37.4,81267.96,0.0,0.02005,3e-05,2.29408]
[1778466034270,37.4,81228.48,0.0,0.019,3e-05,2.1901]
[1778466034656,37.4,81228.48,0.0,0.019,3e-05,2.1901]
[1778466035129,37.4,81228.48,0.0,0.019,3e-05,2.1901]
[1778466035241,37.4,81228.14,0.0,0.019,3e-05,2.19007]
[1778466035938,37.4,81228.14,0.0,0.019,3e-05,2.19007]
[1778466036249,37.4,81207.59,0.0,0.01846,3e-05,2.1371]
[1778466038080,37.4,81206.58,0.0,0.01844,3e-05,2.13453]
[1778466038259,37.4,81204.74,0.0,0.01839,3e-05,2.12986]
[1778466042287,37.41,81215.61,0.0,0.01868,3e-05,2.15902]
[1778466047322,37.42,81221.2,0.0,0.01886,3e-05,2.17647]
[1778466051350,37.43,81237.1,0.0,0.0193,3e-05,2.22014]
[1778466056391,37.44,81238.04,0.0,0.01935,3e-05,2.22516]
[1778466061428,37.45,81241.63,0.0,0.01947,3e-05,2.23723]
[1778466066462,37.46,81243.91,0.0,0.01956,3e-05,2.24581]
[1778466071497,37.47,81247.21,0.0,0.01968,3e-05,2.25704]
[1778466076531,37.48,81258.66,0.0,0.02001,3e-05,2.29002]
[1778466081567,37.49,81255.11,0.0,0.01994,3e-05,2.28278]
[1778466086601,37.5,81258.67,0.0,0.02006,3e-05,2.29453]
[1778466091701,37.5,81258.56,0.0,0.02005,3e-05,2.29304]
[1778466098686,37.52,81258.78,0.0,0.02009,3e-05,2.29675]
[1778466103721,37.53,81255.91,0.0,0.02003,3e-05,2.29126]
[1778466105739,37.53,81228.47,0.0,0.0193,3e-05,2.2195]
[1778466110774,37.53,81227.65,0.0,0.01928,3e-05,2.21688]
[1778466115809,37.52,81231.45,0.0,0.01937,3e-05,2.22628]
[1778466120846,37.52,81241.7,0.0,0.01964,3e-05,2.25267]
[1778466125882,37.53,81241.97,0.0,0.01967,3e-05,2.25602]
[1778466130918,37.54,81242.42,0.0,0.01972,3e-05,2.26028]
[1778466135952,37.55,81244.41,0.0,0.0198,3e-05,2.26811]
[1778466142054,37.57,81251.11,0.0,0.02001,3e-05,2.28885]
[1778466148045,37.57,81250.69,0.0,0.02002,3e-05,2.2901]
[1778466149052,37.58,81238.95,0.0,0.01971,3e-05,2.25983]
[1778466151066,37.58,81228.03,0.0,0.01939,3e-05,2.22743]
[1778466155105,37.58,81239.22,0.0,0.0197,3e-05,2.25839]
[1778466160140,37.59,81231.97,0.0,0.01954,3e-05,2.24189]
[1778466165175,37.6,81233.4,0.0,0.0196,3e-05,2.24832]
[1778466170210,37.61,81230.76,0.0,0.01956,3e-05,2.24401]
[1778466174238,37.62,81220.03,0.0,0.0193,3e-05,2.21815]
[1778466177259,37.62,81202.58,0.0,0.01884,3e-05,2.17272]
[1778466182343,37.62,81179.29,0.0,0.01824,3e-05,2.1135]
[1778466185316,37.63,81168.19,0.0,0.01798,2e-05,2.08698]
[1778466189343,37.64,81145.14,0.0,0.01744,2e-05,2.03279]
[1778466189676,37.64,81145.14,0.0,0.01744,2e-05,2.03279]
[1778466190218,37.64,81145.14,0.0,0.01744,2e-05,2.03279]
[1778466196399,37.66,81170.41,0.0,0.01812,3e-05,2.1015]
[1778466199419,37.66,81192.18,0.0,0.01868,3e-05,2.15667]
[1778466201433,37.66,81179.25,0.0,0.01835,3e-05,2.1238]
[1778466206469,37.66,81189.5,0.0,0.01861,3e-05,2.14994]
[1778466211503,37.66,81196.36,0.0,0.01876,3e-05,2.16404]
[1778466214530,37.66,81207.86,0.0,0.01905,3e-05,2.19343]
[1778466219564,37.66,81211.9,0.0,0.01915,3e-05,2.20331]
[1778466224595,37.66,81222.47,0.0,0.01943,3e-05,2.23101]
[1778466229629,37.67,81229.78,0.0,0.01965,3e-05,2.25216]
[1778466234666,37.68,81228.6,0.0,0.01964,3e-05,2.25157]
[1778466239700,37.69,81225.15,0.0,0.01958,3e-05,2.24498]
[1778466245742,37.7,81218.39,0.0,0.01943,3e-05,2.23036]
[1778466250777,37.71,81225.31,0.0,0.01964,3e-05,2.25104]
[1778466255811,37.72,81225.68,0.0,0.01967,3e-05,2.2544]
[1778466260847,37.73,81227.15,0.0,0.01974,3e-05,2.26064]
[1778466265883,37.74,81231.38,0.0,0.01987,3e-05,2.27406]
[1778466272987,37.75,81235.03,0.0,0.01998,3e-05,2.28332]
[1778466279981,37.76,81235.65,0.0,0.02002,3e-05,2.28784]
[1778466281996,37.76,81220.54,0.0,0.01962,3e-05,2.24803]
[1778466287032,37.76,81221.41,0.0,0.01963,3e-05,2.24918]
[1778466292069,37.75,81222.31,0.0,0.01964,3e-05,2.25044]
[1778466297101,37.75,81224.32,0.0,0.01968,3e-05,2.25435]
[1778466302141,37.74,81228.52,0.0,0.01978,3e-05,2.26425]
[1778466307171,37.75,81227.4,0.0,0.01977,3e-05,2.26275]
[1778466313267,37.75,81225.3,0.0,0.01971,3e-05,2.25712]
[1778466319255,37.74,81225.32,0.0,0.01969,3e-05,2.25577]
[1778466324290,37.75,81224.01,0.0,0.01968,3e-05,2.25395]
[1778466329327,37.74,81218.69,0.0,0.01952,3e-05,2.23893]
[1778466334362,37.74,81221.49,0.0,0.01956,3e-05,2.24189]
[1778466339397,37.74,81221.46,0.0,0.01955,3e-05,2.24081]
[1778466344467,37.73,81222.18,0.0,0.01956,3e-05,2.24171]
[1778466345525,37.73,81207.74,0.0,0.01917,3e-05,2.20386]
[1778466347488,37.73,81195.61,0.0,0.01885,3e-05,2.17239]
[1778466352524,37.73,81188.97,0.0,0.01868,3e-05,2.15518]
[1778466358564,37.73,81186.19,0.0,0.01861,3e-05,2.14789]
[1778466363609,37.73,81182.03,0.0,0.0185,3e-05,2.13719]
[1778466368651,37.73,81177.65,0.0,0.01839,3e-05,2.12612]
[1778466373696,37.73,81182.06,0.0,0.0185,3e-05,2.13724]
[1778466375697,37.73,81203.54,0.0,0.01905,3e-05,2.19209]
[1778466380732,37.73,81204.48,0.0,0.01907,3e-05,2.19394]
[1778466385769,37.72,81211.13,0.0,0.01924,3e-05,2.21053]
[1778466391809,37.72,81212.21,0.0,0.01923,3e-05,2.20907]
[1778466396845,37.72,81216.57,0.0,0.01934,3e-05,2.21959]
[1778466401878,37.71,81219.21,0.0,0.0194,3e-05,2.22557]
[1778466405205,37.71,81191.22,0.0,0.01866,3e-05,2.15282]
[1778466410944,37.71,81191.55,0.0,0.01867,3e-05,2.15321]
[1778466415979,37.71,81188.74,0.0,0.01859,3e-05,2.14564]
[1778466422020,37.71,81185.69,0.0,0.01851,3e-05,2.13746]
[1778466427055,37.7,81190.57,0.0,0.01863,3e-05,2.1495]
[1778466432091,37.7,81196.43,0.0,0.01878,3e-05,2.16397]
[1778466439140,37.7,81191.68,0.0,0.01865,3e-05,2.15129]
[1778466444197,37.7,81177.97,0.0,0.0183,3e-05,2.11631]
[1778466449211,37.7,81182.47,0.0,0.01841,3e-05,2.1276]
[1778466454246,37.7,81197.46,0.0,0.01876,3e-05,2.16221]
[1778466460290,37.7,81200.38,0.0,0.01883,3e-05,2.16932]
[1778466465325,37.69,81201.4,0.0,0.01886,3e-05,2.17162]
[1778466470362,37.69,81205.26,0.0,0.01896,3e-05,2.18126]
[1778466475395,37.69,81210.63,0.0,0.01909,3e-05,2.19472]
[1778466480430,37.69,81217.65,0.0,0.01927,3e-05,2.21253]
[1778466485473,37.69,81224.22,0.0,0.01944,3e-05,2.229]
[1778466488485,37.69,81212.33,0.0,0.01912,3e-05,2.19774]
[1778466493520,37.68,81207.01,0.0,0.01898,3e-05,2.1836]
[1778466499563,37.68,81203.93,0.0,0.01889,3e-05,2.17525]
[1778466504623,37.68,81211.19,0.0,0.01908,3e-05,2.1935]
[1778466508626,37.68,81224.15,0.0,0.01942,3e-05,2.2267]
[1778466513661,37.68,81222.63,0.0,0.01934,3e-05,2.2186]
[1778466518697,37.67,81224.28,0.0,0.01938,3e-05,2.22213]
[1778466523732,37.67,81234.19,0.0,0.01963,3e-05,2.24726]
[1778466528768,37.67,81232.09,0.0,0.01956,3e-05,2.24076]
[1778466533804,37.66,81233.32,0.0,0.01959,3e-05,2.24305]
[1778466538839,37.66,81243.07,0.0,0.01984,3e-05,2.26777]
[1778466543874,37.65,81231.8,0.0,0.01952,3e-05,2.23688]
[1778466548909,37.65,81233.33,0.0,0.01956,3e-05,2.23994]
[1778466553946,37.65,81235.86,0.0,0.01961,3e-05,2.24557]
[1778466558982,37.64,81237.29,0.0,0.01964,3e-05,2.24821]
[1778466564024,37.64,81236.59,0.0,0.01961,3e-05,2.24518]
[1778466569053,37.63,81239.84,0.0,0.01968,3e-05,2.25254]
[1778466574088,37.63,81237.91,0.0,0.01959,3e-05,2.24285]
[1778466579123,37.62,81242.73,0.0,0.01971,3e-05,2.25444]
[1778466584157,37.62,81248.95,0.0,0.01986,3e-05,2.26965]
[1778466589193,37.61,81250.11,0.0,0.01988,3e-05,2.27136]
[1778466594228,37.61,81248.45,0.0,0.01982,3e-05,2.26565]
[1778466599262,37.6,81238.99,0.0,0.01955,3e-05,2.23941]
[1778466604298,37.6,81234.81,0.0,0.01943,3e-05,2.22744]
[1778466609332,37.6,81235.22,0.0,0.01943,3e-05,2.22759]
[1778466615375,37.59,81233.64,0.0,0.01938,3e-05,2.22237]
[1778466620409,37.59,81237.86,0.0,0.01948,3e-05,2.23254]
[1778466625472,37.58,81234.47,0.0,0.01938,3e-05,2.22273]
[1778466629473,37.58,81245.89,0.0,0.01968,3e-05,2.25202]
[1778466634508,37.58,81250.95,0.0,0.01978,3e-05,2.26089]
[1778466639544,37.57,81252.45,0.0,0.01981,3e-05,2.2637]
[1778466643571,37.57,81268.22,0.0,0.02023,3e-05,2.30489]
[1778466648605,37.56,81273.17,0.0,0.02035,3e-05,2.31662]
[1778466653644,37.55,81270.62,0.0,0.02026,3e-05,2.3079]
[1778466658684,37.55,81271.33,0.0,0.02026,3e-05,2.30837]
[1778466663717,37.55,81271.53,0.0,0.02027,3e-05,2.30889]
[1778466668756,37.54,81254.03,0.0,0.01978,3e-05,2.26071]
[1778466673791,37.54,81247.88,0.0,0.0196,3e-05,2.24339]
[1778466678826,37.54,81242.23,0.0,0.01944,3e-05,2.22766]
[1778466683861,37.53,81249.9,0.0,0.01964,3e-05,2.24695]
[1778466688896,37.53,81252.74,0.0,0.0197,3e-05,2.25342]
[1778466692925,37.53,81246.18,0.0,0.01949,3e-05,2.23188]
[1778466694938,37.52,81234.33,0.0,0.01917,3e-05,2.20051]
[1778466699977,37.52,81231.42,0.0,0.01909,3e-05,2.19223]
[1778466703190,37.52,81228.14,0.0,0.019,3e-05,2.18339]
[1778466704003,37.52,81227.61,0.0,0.01898,3e-05,2.1819]
[1778466705014,37.52,81207.09,0.0,0.01845,3e-05,2.12917]
[1778466707024,37.52,81192.3,0.0,0.01807,3e-05,2.09185]
[1778466712059,37.52,81187.33,0.0,0.01795,2e-05,2.07972]
[1778466717096,37.52,81178.45,0.0,0.01774,2e-05,2.05809]
[1778466721086,37.52,81178.31,0.0,0.01774,2e-05,2.05804]
[1778466721126,37.52,81179.35,0.0,0.01776,2e-05,2.06072]
[1778466722345,37.52,81183.46,0.0,0.01786,2e-05,2.07101]
[1778466722428,37.52,81186.87,0.0,0.01795,2e-05,2.07951]
[1778466725156,37.53,81175.0,0.0,0.01766,2e-05,2.05029]
[1778466728142,37.53,81176.71,0.0,0.0177,2e-05,2.05475]
[1778466728877,37.53,81176.71,0.0,0.0177,2e-05,2.05475]
[1778466729434,37.53,81179.37,0.0,0.01777,2e-05,2.06154]
[1778466729517,37.53,81182.74,0.0,0.01785,2e-05,2.06991]
[1778466732100,37.53,81182.74,0.0,0.01785,2e-05,2.07001]
[1778466732206,37.53,81180.94,0.0,0.01781,2e-05,2.06571]
[1778466737241,37.53,81172.27,0.0,0.0176,2e-05,2.04482]
[1778466738843,37.53,81172.27,0.0,0.0176,2e-05,2.04482]
[1778466739049,37.53,81172.27,0.0,0.0176,2e-05,2.04482]
[1778466740262,37.53,81151.77,0.0,0.01711,2e-05,1.99524]
[1778466742014,37.53,81151.77,0.0,0.01711,2e-05,1.99524]
[1778466742114,37.53,81150.19,0.0,0.01708,2e-05,1.99189]
[1778466747324,37.54,81145.35,0.0,0.01697,2e-05,1.98134]
[1778466749417,37.54,81143.27,0.0,0.01692,2e-05,1.97657]
[1778466749948,37.54,81142.76,0.0,0.01692,2e-05,1.97581]
[1778466750275,37.54,81142.76,0.0,0.01692,2e-05,1.97581]
[1778466750345,37.54,81142.76,0.0,0.01692,2e-05,1.97581]
[1778466751394,37.54,81142.76,0.0,0.01692,2e-05,1.97581]
[1778466751874,37.54,81127.02,0.0,0.01653,2e-05,1.93579]
[1778466752460,37.54,81127.02,0.0,0.01653,2e-05,1.93579]
[1778466752462,37.54,81125.91,0.0,0.0165,2e-05,1.93317]
[1778466754373,37.55,81114.04,0.0,0.01623,2e-05,1.90593]
[1778466759408,37.62,81110.4,0.0,0.01631,2e-05,1.91413]
[1778466761723,37.63,81112.05,0.0,0.01638,2e-05,1.92123]
[1778466761743,37.66,81113.79,0.0,0.01649,2e-05,1.93148]
[1778466766458,37.66,81124.62,0.0,0.01675,2e-05,1.95819]
[1778466769084,37.66,81124.41,0.0,0.01675,2e-05,1.95795]
[1778466769142,37.66,81124.41,0.0,0.01675,2e-05,1.95795]
[1778466770994,37.67,81122.87,0.0,0.01672,2e-05,1.95483]
[1778466771095,37.67,81115.12,0.0,0.01654,2e-05,1.93708]
[1778466776528,37.67,81111.72,0.0,0.01648,2e-05,1.93057]
[1778466778556,37.69,81110.65,0.0,0.01648,2e-05,1.93111]
[1778466778587,37.69,81119.06,0.0,0.01668,2e-05,1.95123]
[1778466783578,37.69,81131.74,0.0,0.017,2e-05,1.98278]
[1778466788616,37.7,81135.55,0.0,0.0171,2e-05,1.99301]
[1778466791635,37.7,81147.42,0.0,0.01739,2e-05,2.0223]
[1778466793650,37.7,81158.35,0.0,0.01766,2e-05,2.04928]
[1778466798685,37.7,81161.76,0.0,0.01775,2e-05,2.05816]
[1778466801706,37.71,81148.68,0.0,0.01743,2e-05,2.02646]
[1778466806742,37.71,81142.68,0.0,0.01729,2e-05,2.01261]
[1778466811777,37.71,81140.52,0.0,0.01723,2e-05,2.00533]
[1778466816812,37.72,81141.26,0.0,0.01725,2e-05,2.00795]
[1778466821849,37.72,81138.67,0.0,0.0172,2e-05,2.00254]
[1778466826885,37.72,81140.61,0.0,0.01725,2e-05,2.00809]
[1778466831919,37.73,81149.01,0.0,0.01746,2e-05,2.02925]
[1778466836954,37.73,81152.4,0.0,0.01755,2e-05,2.0381]
[1778466841990,37.73,81153.94,0.0,0.0176,2e-05,2.04242]
[1778466847025,37.73,81147.78,0.0,0.01745,2e-05,2.02798]
[1778466852059,37.74,81152.64,0.0,0.01758,2e-05,2.04038]
[1778466856089,37.74,81169.58,0.0,0.018,2e-05,2.08248]
[1778466858102,37.74,81184.49,0.0,0.01837,3e-05,2.11986]
[1778466860122,37.74,81171.94,0.0,0.01806,2e-05,2.08841]
[1778466865153,37.74,81165.25,0.0,0.01789,2e-05,2.07203]
[1778466870187,37.74,81162.88,0.0,0.01784,2e-05,2.06644]
[1778466875223,37.74,81161.74,0.0,0.01778,2e-05,2.06077]
[1778466877272,37.74,81148.4,0.0,0.01746,2e-05,2.02826]
[1778466882272,37.74,81147.55,0.0,0.01745,2e-05,2.02681]
[1778466887306,37.75,81154.95,0.0,0.01763,2e-05,2.04546]
[1778466892341,37.75,81155.05,0.0,0.01764,2e-05,2.0461]
[1778466897376,37.75,81156.87,0.0,0.01769,2e-05,2.05094]
[1778466902411,37.75,81170.1,0.0,0.01802,2e-05,2.08394]
[1778466907482,37.75,81174.62,0.0,0.01813,3e-05,2.09529]
[1778466912482,37.75,81167.61,0.0,0.01796,2e-05,2.07795]
[1778466917552,37.75,81169.36,0.0,0.018,2e-05,2.08252]
[1778466922552,37.75,81182.47,0.0,0.01833,3e-05,2.11542]
[1778466927625,37.75,81189.39,0.0,0.01851,3e-05,2.13284]
[1778466933634,37.75,81192.06,0.0,0.01855,3e-05,2.13626]
[1778466938663,37.75,81183.18,0.0,0.01832,3e-05,2.11397]
[1778466943699,37.75,81184.99,0.0,0.01837,3e-05,2.11875]
[1778466948733,37.76,81183.25,0.0,0.01833,3e-05,2.11462]
[1778466953768,37.76,81182.87,0.0,0.01832,3e-05,2.11394]
[1778466958803,37.76,81181.4,0.0,0.01829,3e-05,2.1105]
[1778466963838,37.76,81184.53,0.0,0.01837,3e-05,2.1186]
[1778466968877,37.76,81184.68,0.0,0.01838,3e-05,2.11915]
[1778466971993,37.76,81205.15,0.0,0.0189,3e-05,2.17124]
[1778466977944,37.76,81211.27,0.0,0.01906,3e-05,2.18655]
[1778466982978,37.76,81211.09,0.0,0.01905,3e-05,2.18565]
[1778466988059,37.75,81207.05,0.0,0.01894,3e-05,2.17485]
[1778466993059,37.75,81207.18,0.0,0.01891,3e-05,2.17155]
[1778466998095,37.75,81209.75,0.0,0.01898,3e-05,2.17779]
[1778467000109,37.75,81195.19,0.0,0.0186,3e-05,2.14051]
[1778467001115,37.75,81183.21,0.0,0.01829,3e-05,2.11029]
[1778467006151,37.75,81184.06,0.0,0.01832,3e-05,2.11266]
[1778467012192,37.75,81185.02,0.0,0.01834,3e-05,2.11527]
[1778467017227,37.75,81175.59,0.0,0.01811,3e-05,2.09185]
[1778467022263,37.76,81178.3,0.0,0.01818,3e-05,2.09892]
[1778467027299,37.76,81176.22,0.0,0.01813,3e-05,2.09404]
[1778467032334,37.76,81177.53,0.0,0.01817,3e-05,2.09761]
[1778467037368,37.76,81172.7,0.0,0.01805,2e-05,2.08595]
[1778467042404,37.76,81172.76,0.0,0.01805,3e-05,2.08649]
[1778467047440,37.76,81172.88,0.0,0.01806,3e-05,2.08719]
[1778467052473,37.76,81178.64,0.0,0.01818,3e-05,2.09866]
[1778467057513,37.77,81182.5,0.0,0.01828,3e-05,2.10861]
[1778467061536,37.77,81198.56,0.0,0.01869,3e-05,2.14938]
[1778467066572,37.77,81197.96,0.0,0.01868,3e-05,2.14779]
[1778467071609,37.77,81196.94,0.0,0.01865,3e-05,2.14506]
[1778467077649,37.76,81192.17,0.0,0.01853,3e-05,2.13287]
[1778467082688,37.76,81190.82,0.0,0.01849,3e-05,2.12939]
[1778467087780,37.76,81186.87,0.0,0.01839,3e-05,2.11937]
[1778467089785,37.76,81170.32,0.0,0.01797,2e-05,2.078]
[1778467094821,37.77,81173.25,0.0,0.01805,3e-05,2.08556]
[1778467099854,37.77,81172.52,0.0,0.01804,2e-05,2.08401]
[1778467104889,37.77,81178.94,0.0,0.0182,3e-05,2.10029]
[1778467109925,37.77,81180.63,0.0,0.01824,3e-05,2.10462]
[1778467114961,37.77,81179.59,0.0,0.01819,3e-05,2.09887]
[1778467119998,37.77,81182.21,0.0,0.01826,3e-05,2.10551]
[1778467121006,37.77,81170.24,0.0,0.01796,2e-05,2.07567]
[1778467126040,37.77,81165.03,0.0,0.01783,2e-05,2.0632]
[1778467131078,37.77,81171.04,0.0,0.01799,2e-05,2.07844]
[1778467136112,37.77,81163.11,0.0,0.01779,2e-05,2.05918]
[1778467141149,37.78,81159.93,0.0,0.01772,2e-05,2.05185]
[1778467145267,37.78,81154.49,0.0,0.01759,2e-05,2.03885]
[1778467145365,37.78,81131.8,0.0,0.01704,2e-05,1.98407]
[1778467146769,37.78,81131.8,0.0,0.01704,2e-05,1.98428]
[1778467147507,37.78,81129.73,0.0,0.017,2e-05,1.97976]
[1778467148969,37.78,81129.73,0.0,0.017,2e-05,1.97976]
[1778467149220,37.78,81129.18,0.0,0.01699,2e-05,1.97867]
[1778467150296,37.78,81129.18,0.0,0.01699,2e-05,1.97867]
[1778467150329,37.78,81126.7,0.0,0.01693,2e-05,1.9732]
[1778467152891,37.78,81126.75,0.0,0.01694,2e-05,1.97355]
[1778467153246,37.79,81129.29,0.0,0.017,2e-05,1.98006]
[1778467153719,37.79,81129.29,0.0,0.017,2e-05,1.98006]
[1778467154254,37.79,81128.39,0.0,0.01698,2e-05,1.97813]
[1778467159288,37.79,81139.57,0.0,0.01726,2e-05,2.00595]
[1778467164322,37.79,81136.13,0.0,0.01719,2e-05,1.99853]
[1778467169358,37.8,81136.35,0.0,0.0172,2e-05,1.99993]
[1778467174063,37.8,81137.63,0.0,0.01721,2e-05,2.00036]
[1778467174393,37.8,81138.1,0.0,0.01722,2e-05,2.00182]
[1778467174816,37.8,81138.1,0.0,0.01722,2e-05,2.00182]
[1778467175401,37.8,81146.47,0.0,0.01743,2e-05,2.02219]
[1778467176407,37.8,81163.4,0.0,0.01784,2e-05,2.06369]
[1778467181442,37.8,81168.14,0.0,0.01796,2e-05,2.07567]
[1778467182449,37.8,81183.62,0.0,0.01835,3e-05,2.11428]
[1778467187483,37.8,81181.99,0.0,0.01831,3e-05,2.11022]
[1778467192524,37.8,81183.31,0.0,0.01834,3e-05,2.11353]
[1778467193526,37.8,81206.4,0.0,0.01894,3e-05,2.17214]
[1778467198561,37.8,81201.41,0.0,0.0188,3e-05,2.15887]
[1778467203595,37.8,81191.6,0.0,0.01855,3e-05,2.13357]
[1778467208631,37.8,81190.63,0.0,0.01852,3e-05,2.13092]
[1778467213666,37.8,81192.84,0.0,0.01857,3e-05,2.13629]
[1778467218701,37.8,81188.5,0.0,0.01846,3e-05,2.12513]
[1778467223736,37.8,81192.57,0.0,0.01856,3e-05,2.13513]
[1778467228771,37.79,81191.85,0.0,0.01854,3e-05,2.13301]
[1778467233807,37.79,81189.92,0.0,0.01846,3e-05,2.12461]
[1778467235820,37.79,81177.79,0.0,0.01815,3e-05,2.09409]
[1778467240854,37.79,81180.66,0.0,0.01823,3e-05,2.10135]
[1778467246897,37.79,81183.12,0.0,0.01829,3e-05,2.10759]
[1778467251932,37.79,81183.45,0.0,0.0183,3e-05,2.10847]
[1778467256967,37.79,81182.73,0.0,0.01828,3e-05,2.10672]
[1778467262002,37.79,81181.32,0.0,0.01825,3e-05,2.10323]
[1778467267036,37.8,81169.13,0.0,0.01794,2e-05,2.07303]
[1778467272119,37.8,81174.29,0.0,0.01807,3e-05,2.08618]
[1778467275141,37.8,81186.95,0.0,0.0184,3e-05,2.11796]
[1778467280183,37.8,81191.58,0.0,0.01851,3e-05,2.12952]
[1778467285217,37.8,81182.62,0.0,0.01828,3e-05,2.10682]
[1778467290252,37.8,81172.77,0.0,0.01804,2e-05,2.08232]
[1778467295287,37.8,81171.93,0.0,0.01799,2e-05,2.07716]
[1778467300330,37.8,81171.45,0.0,0.01798,2e-05,2.07619]
[1778467302341,37.8,81185.7,0.0,0.01834,3e-05,2.11182]
[1778467307371,37.8,81194.33,0.0,0.01856,3e-05,2.1334]
[1778467312406,37.8,81194.53,0.0,0.01856,3e-05,2.13362]
[1778467316435,37.8,81182.22,0.0,0.01824,3e-05,2.10244]
[1778467321470,37.8,81186.3,0.0,0.01835,3e-05,2.11263]
[1778467326508,37.8,81190.89,0.0,0.01846,3e-05,2.12421]
[1778467331543,37.79,81201.83,0.0,0.01874,3e-05,2.15169]
[1778467336580,37.79,81196.86,0.0,0.01861,3e-05,2.1387]
[1778467341614,37.79,81185.7,0.0,0.01833,3e-05,2.11049]
[1778467346649,37.79,81187.79,0.0,0.01838,3e-05,2.11568]
[1778467351684,37.79,81182.8,0.0,0.01822,3e-05,2.09987]
[1778467356728,37.79,81175.93,0.0,0.01805,3e-05,2.0828]
[1778467361756,37.79,81179.04,0.0,0.01813,3e-05,2.09067]
[1778467366788,37.79,81183.16,0.0,0.01824,3e-05,2.10098]
[1778467371824,37.79,81180.83,0.0,0.01818,3e-05,2.09513]
[1778467376860,37.79,81179.45,0.0,0.01814,3e-05,2.09167]
[1778467381894,37.79,81179.87,0.0,0.01815,3e-05,2.09275]
[1778467386931,37.79,81179.95,0.0,0.01815,3e-05,2.09294]
[1778467391963,37.79,81180.15,0.0,0.01816,3e-05,2.09344]
[1778467396999,37.79,81180.05,0.0,0.01816,3e-05,2.09318]
[1778467402034,37.79,81179.82,0.0,0.01815,3e-05,2.09261]
[1778467408075,37.79,81185.56,0.0,0.01829,3e-05,2.10684]
[1778467413111,37.79,81183.78,0.0,0.01822,3e-05,2.09899]
[1778467418146,37.79,81188.05,0.0,0.01833,3e-05,2.10951]
[1778467423219,37.79,81189.08,0.0,0.01835,3e-05,2.11184]
[1778467428235,37.79,81190.48,0.0,0.01838,3e-05,2.11503]
[1778467433270,37.79,81186.86,0.0,0.01829,3e-05,2.10555]
[1778467438305,37.79,81185.37,0.0,0.01825,3e-05,2.10155]
[1778467444347,37.78,81190.99,0.0,0.01839,3e-05,2.11529]
[1778467449382,37.78,81191.34,0.0,0.01839,3e-05,2.11581]
[1778467452403,37.78,81214.28,0.0,0.01898,3e-05,2.17393]
[1778467457439,37.78,81217.86,0.0,0.01906,3e-05,2.18225]
[1778467462474,37.78,81206.95,0.0,0.01877,3e-05,2.1535]
[1778467467508,37.77,81204.3,0.0,0.0187,3e-05,2.14619]
[1778467472545,37.77,81196.69,0.0,0.01847,3e-05,2.12317]
[1778467477581,37.77,81194.93,0.0,0.01842,3e-05,2.11839]
[1778467482617,37.77,81192.76,0.0,0.01836,3e-05,2.11264]
[1778467487651,37.77,81181.73,0.0,0.01808,3e-05,2.08472]
[1778467492686,37.77,81185.9,0.0,0.01819,3e-05,2.09511]
[1778467497721,37.77,81186.27,0.0,0.0182,3e-05,2.09601]
[1778467502758,37.77,81191.09,0.0,0.01832,3e-05,2.10801]
[1778467507799,37.77,81186.79,0.0,0.01821,3e-05,2.09716]
[1778467512827,37.77,81190.91,0.0,0.01831,3e-05,2.1074]
[1778467517861,37.77,81192.19,0.0,0.01834,3e-05,2.11052]
[1778467522897,37.77,81197.23,0.0,0.01847,3e-05,2.12309]
[1778467527932,37.77,81200.29,0.0,0.01855,3e-05,2.13065]
[1778467530953,37.76,81213.2,0.0,0.01888,3e-05,2.16338]
[1778467535987,37.76,81215.74,0.0,0.01891,3e-05,2.16604]
[1778467541960,37.76,81217.03,0.0,0.01894,3e-05,2.16877]
[1778467547070,37.76,81228.75,0.0,0.01924,3e-05,2.19851]
[1778467552103,37.75,81228.81,0.0,0.01923,3e-05,2.1979]
[1778467559153,37.75,81230.26,0.0,0.01926,3e-05,2.20053]
[1778467564188,37.75,81227.14,0.0,0.01917,3e-05,2.19157]
[1778467570230,37.74,81229.89,0.0,0.01923,3e-05,2.19771]
[1778467575265,37.74,81230.74,0.0,0.01925,3e-05,2.19905]
[1778467580300,37.74,81234.84,0.0,0.01934,3e-05,2.20878]
[1778467585336,37.73,81237.58,0.0,0.01941,3e-05,2.21495]
[1778467590370,37.72,81237.72,0.0,0.01938,3e-05,2.21256]
[1778467595406,37.71,81237.94,0.0,0.01933,3e-05,2.20711]
[1778467600442,37.71,81240.81,0.0,0.0194,3e-05,2.21367]
[1778467605477,37.7,81239.59,0.0,0.01936,3e-05,2.20955]
[1778467610512,37.7,81240.02,0.0,0.01936,3e-05,2.20986]
[1778467612526,37.7,81227.94,0.0,0.01904,3e-05,2.17823]
[1778467618568,37.69,81229.35,0.0,0.01904,3e-05,2.17848]
[1778467623603,37.68,81239.18,0.0,0.01929,3e-05,2.20252]
[1778467628638,37.68,81241.92,0.0,0.01935,3e-05,2.20897]
[1778467633673,37.67,81247.38,0.0,0.01949,3e-05,2.22246]
[1778467638711,37.67,81248.1,0.0,0.0195,3e-05,2.2235]
[1778467643751,37.67,81251.24,0.0,0.01957,3e-05,2.23085]
[1778467648782,37.66,81251.42,0.0,0.01957,3e-05,2.23037]
[1778467652810,37.66,81243.59,0.0,0.01932,3e-05,2.20569]
[1778467657845,37.66,81245.09,0.0,0.01935,3e-05,2.20879]
[1778467662880,37.65,81237.97,0.0,0.01916,3e-05,2.1895]
[1778467667915,37.65,81232.56,0.0,0.01901,3e-05,2.17499]
[1778467672950,37.65,81234.0,0.0,0.01904,3e-05,2.17827]
[1778467677986,37.65,81237.74,0.0,0.01914,3e-05,2.1874]
[1778467683020,37.65,81235.98,0.0,0.01909,3e-05,2.18239]
[1778467688058,37.64,81244.7,0.0,0.01931,3e-05,2.20455]
[1778467693093,37.64,81242.1,0.0,0.01924,3e-05,2.19713]
[1778467698128,37.64,81243.7,0.0,0.01927,3e-05,2.20074]
[1778467703162,37.64,81245.35,0.0,0.01931,3e-05,2.20449]
[1778467708198,37.63,81240.62,0.0,0.01918,3e-05,2.19164]
[1778467713932,37.63,81235.84,0.0,0.01902,3e-05,2.17557]
[1778467713966,37.63,81234.69,0.0,0.01899,3e-05,2.1726]
[1778467715251,37.63,81218.22,0.0,0.01856,3e-05,2.13029]
[1778467717265,37.63,81205.37,0.0,0.01824,3e-05,2.09806]
[1778467722301,37.64,81203.19,0.0,0.01818,3e-05,2.09295]
[1778467727335,37.64,81203.44,0.0,0.01819,3e-05,2.0939]
[1778467728655,37.64,81203.44,0.0,0.01819,3e-05,2.0939]
[1778467728662,37.64,81213.49,0.0,0.01845,3e-05,2.1193]
[1778467735391,37.64,81214.36,0.0,0.01847,3e-05,2.12162]
[1778467740426,37.64,81225.71,0.0,0.01877,3e-05,2.15058]
[1778467745465,37.64,81211.48,0.0,0.0184,3e-05,2.11429]
[1778467750500,37.64,81204.88,0.0,0.01823,3e-05,2.09781]
[1778467754527,37.64,81191.75,0.0,0.01791,2e-05,2.06518]
[1778467759564,37.64,81187.5,0.0,0.0178,2e-05,2.05507]
[1778467764014,37.64,81188.08,0.0,0.01782,2e-05,2.05659]
[1778467764082,37.64,81187.55,0.0,0.01781,2e-05,2.05563]
[1778467765261,37.64,81187.55,0.0,0.01781,2e-05,2.05563]
[1778467765927,37.64,81187.55,0.0,0.01781,2e-05,2.05563]
[1778467766726,37.64,81187.37,0.0,0.01781,2e-05,2.05528]
[1778467766818,37.64,81187.08,0.0,0.0178,2e-05,2.05465]
[1778467769635,37.64,81201.7,0.0,0.01817,3e-05,2.0913]
[1778467774671,37.64,81215.07,0.0,0.01848,3e-05,2.12179]
[1778467779705,37.64,81222.59,0.0,0.01867,3e-05,2.14069]
[1778467784740,37.64,81219.34,0.0,0.01859,3e-05,2.13214]
[1778467788768,37.64,81206.42,0.0,0.01826,3e-05,2.09935]
[1778467791623,37.64,81201.2,0.0,0.01812,3e-05,2.08629]
[1778467791789,37.64,81193.48,0.0,0.01793,3e-05,2.06707]
[1778467793803,37.65,81176.83,0.0,0.01753,2e-05,2.02685]
[1778467800852,37.65,81171.2,0.0,0.0174,2e-05,2.01404]
[1778467805890,37.65,81169.73,0.0,0.01737,2e-05,2.01111]
[1778467811056,37.65,81172.29,0.0,0.01744,2e-05,2.01781]
[1778467815916,37.66,81177.63,0.0,0.01757,2e-05,2.03136]
[1778467816017,37.66,81171.78,0.0,0.01743,2e-05,2.01714]
[1778467816791,37.66,81171.78,0.0,0.01743,2e-05,2.01714]
[1778467816972,37.66,81171.78,0.0,0.01743,2e-05,2.01724]
[1778467822025,37.66,81177.27,0.0,0.01757,2e-05,2.03106]
[1778467822067,37.66,81178.7,0.0,0.0176,2e-05,2.03464]
[1778467823603,37.66,81178.7,0.0,0.0176,2e-05,2.03471]
[1778467824030,37.66,81178.82,0.0,0.01761,2e-05,2.03507]
[1778467830077,37.66,81184.32,0.0,0.01775,2e-05,2.049]
[1778467835109,37.66,81188.97,0.0,0.01784,2e-05,2.0576]
[1778467840012,37.66,81189.69,0.0,0.01786,2e-05,2.05963]
[1778467840145,37.66,81190.61,0.0,0.01788,2e-05,2.06197]
[1778467845180,37.66,81201.27,0.0,0.01815,3e-05,2.08879]
[1778467850217,37.67,81203.31,0.0,0.01821,3e-05,2.09402]
[1778467855250,37.67,81206.9,0.0,0.0183,3e-05,2.10314]
[1778467860289,37.67,81210.07,0.0,0.01838,3e-05,2.1112]
[1778467862300,37.67,81222.02,0.0,0.01869,3e-05,2.14155]
[1778467867334,37.66,81230.24,0.0,0.0189,3e-05,2.16235]
[1778467872371,37.66,81229.82,0.0,0.01889,3e-05,2.1609]
[1778467879418,37.66,81235.43,0.0,0.01903,3e-05,2.17471]
[1778467884453,37.66,81236.92,0.0,0.01906,3e-05,2.17805]
[1778467891502,37.66,81242.01,0.0,0.01916,3e-05,2.18707]
[1778467896537,37.65,81245.01,0.0,0.01923,3e-05,2.19429]
[1778467901573,37.65,81250.02,0.0,0.01936,3e-05,2.20674]
[1778467906607,37.65,81253.57,0.0,0.01945,3e-05,2.21541]
[1778467911642,37.65,81255.09,0.0,0.01948,3e-05,2.21878]
[1778467916677,37.64,81256.91,0.0,0.01952,3e-05,2.22292]
[1778467921715,37.64,81251.45,0.0,0.01937,3e-05,2.20801]
[1778467925740,37.64,81240.28,0.0,0.01907,3e-05,2.17857]
[1778467930774,37.64,81243.58,0.0,0.01915,3e-05,2.18671]
[1778467936818,37.64,81245.88,0.0,0.01921,3e-05,2.19215]
[1778467941852,37.63,81249.0,0.0,0.01929,3e-05,2.19981]
[1778467947894,37.63,81249.17,0.0,0.01929,3e-05,2.19968]
[1778467952929,37.63,81252.09,0.0,0.01933,3e-05,2.20345]
[1778467954942,37.63,81241.1,0.0,0.01904,3e-05,2.17471]
[1778467959978,37.63,81231.76,0.0,0.01879,3e-05,2.15051]
[1778467962139,37.63,81231.8,0.0,0.01879,3e-05,2.1506]
[1778467962238,37.63,81236.13,0.0,0.0189,3e-05,2.16171]
[1778467968375,37.63,81235.67,0.0,0.01889,3e-05,2.16037]
[1778467969042,37.63,81238.66,0.0,0.01897,3e-05,2.16801]
[1778467972585,37.63,81241.24,0.0,0.01903,3e-05,2.1745]
[1778467973388,37.63,81241.24,0.0,0.01903,3e-05,2.1745]
[1778467980119,37.63,81237.77,0.0,0.01894,3e-05,2.16515]
[1778467985172,37.62,81230.3,0.0,0.01874,3e-05,2.14572]
[1778467990198,37.62,81229.88,0.0,0.01873,3e-05,2.14454]
[1778467995235,37.62,81229.94,0.0,0.01873,3e-05,2.14461]
[1778468000269,37.62,81226.11,0.0,0.01863,3e-05,2.13473]
[1778468009333,37.62,81225.43,0.0,0.01861,3e-05,2.13302]
[1778468014368,37.62,81227.34,0.0,0.01864,3e-05,2.13463]
[1778468019402,37.62,81226.83,0.0,0.01862,3e-05,2.13338]
[1778468024437,37.62,81220.06,0.0,0.01845,3e-05,2.11623]
[1778468029473,37.62,81212.63,0.0,0.01826,3e-05,2.0978]
[1778468034513,37.63,81213.15,0.0,0.01828,3e-05,2.09944]
[1778468039542,37.63,81208.32,0.0,0.01816,3e-05,2.08765]
[1778468045585,37.63,81205.16,0.0,0.01808,3e-05,2.08014]
[1778468049614,37.63,81216.16,0.0,0.01837,3e-05,2.10794]
[1778468054648,37.63,81215.76,0.0,0.01836,3e-05,2.10706]
[1778468059684,37.63,81217.39,0.0,0.0184,3e-05,2.11135]
[1778468064719,37.63,81219.95,0.0,0.01847,3e-05,2.118]
[1778468069753,37.63,81223.48,0.0,0.01856,3e-05,2.12712]
[1778468074789,37.63,81224.84,0.0,0.01857,3e-05,2.12741]
[1778468079823,37.63,81225.83,0.0,0.0186,3e-05,2.13007]
[1778468084861,37.63,81224.8,0.0,0.01857,3e-05,2.1276]
[1778468089896,37.63,81234.57,0.0,0.01883,3e-05,2.15269]
[1778468094931,37.63,81236.05,0.0,0.01886,3e-05,2.15646]
[1778468100973,37.63,81237.88,0.0,0.01891,3e-05,2.16101]
[1778468106007,37.63,81232.79,0.0,0.01878,3e-05,2.1478]
[1778468112053,37.63,81229.82,0.0,0.0187,3e-05,2.14003]
[1778468117087,37.63,81225.78,0.0,0.01859,3e-05,2.12959]
[1778468122123,37.63,81225.81,0.0,0.01859,3e-05,2.1295]
[1778468127159,37.63,81219.3,0.0,0.01842,3e-05,2.11283]
[1778468132194,37.63,81216.22,0.0,0.01831,3e-05,2.10178]
[1778468137231,37.63,81222.0,0.0,0.01846,3e-05,2.11641]
[1778468142266,37.63,81211.85,0.0,0.0182,3e-05,2.09087]
[1778468147302,37.63,81213.52,0.0,0.01825,3e-05,2.09533]
[1778468152336,37.63,81215.77,0.0,0.01831,3e-05,2.10124]
[1778468158380,37.63,81214.84,0.0,0.01829,3e-05,2.09922]
[1778468166409,37.64,81217.43,0.0,0.01836,3e-05,2.10615]
[1778468171472,37.64,81218.89,0.0,0.0184,3e-05,2.11007]
[1778468176506,37.64,81218.63,0.0,0.01839,3e-05,2.10965]
[1778468181541,37.64,81218.42,0.0,0.01839,3e-05,2.10937]
[1778468184898,37.64,81218.31,0.0,0.01839,3e-05,2.1092]
[1778468185604,37.64,81218.31,0.0,0.01839,3e-05,2.1092]
[1778468186320,37.64,81218.56,0.0,0.0184,3e-05,2.10998]
[1778468188597,37.64,81218.56,0.0,0.0184,3e-05,2.11014]
[1778468193628,37.64,81219.97,0.0,0.01841,3e-05,2.11067]
[1778468197700,37.64,81218.65,0.0,0.01838,3e-05,2.10753]
[1778468198663,37.64,81217.63,0.0,0.01835,3e-05,2.10501]
[1778468203699,37.64,81213.64,0.0,0.01825,3e-05,2.09523]
[1778468208733,37.65,81208.58,0.0,0.01813,3e-05,2.08285]
[1778468213769,37.65,81208.42,0.0,0.01813,3e-05,2.08279]
[1778468218804,37.65,81209.93,0.0,0.01817,3e-05,2.08688]
[1778468223835,37.65,81207.05,0.0,0.0181,3e-05,2.07992]
[1778468223936,37.65,81204.96,0.0,0.01805,3e-05,2.07477]
[1778468228027,37.65,81200.92,0.0,0.01795,3e-05,2.06494]
[1778468228047,37.65,81198.48,0.0,0.01789,3e-05,2.05896]
[1778468232326,37.65,81197.22,0.0,0.01786,2e-05,2.056]
[1778468232406,37.65,81196.21,0.0,0.01783,2e-05,2.05367]
[1778468237937,37.65,81183.22,0.0,0.01752,2e-05,2.02232]
[1778468242972,37.66,81183.21,0.0,0.01753,2e-05,2.02289]
[1778468247780,37.66,81184.52,0.0,0.01756,2e-05,2.02649]
[1778468248012,37.66,81185.31,0.0,0.01758,2e-05,2.02853]
[1778468254049,37.66,81188.76,0.0,0.01765,2e-05,2.03433]
[1778468261098,37.66,81195.08,0.0,0.01781,2e-05,2.05079]
[1778468266134,37.67,81197.64,0.0,0.01788,2e-05,2.05739]
[1778468271169,37.67,81200.3,0.0,0.01795,3e-05,2.06432]
[1778468276204,37.67,81206.42,0.0,0.01811,3e-05,2.07986]
[1778468281238,37.67,81205.47,0.0,0.01808,3e-05,2.07776]
[1778468286276,37.67,81207.11,0.0,0.01813,3e-05,2.08216]
[1778468291308,37.67,81209.96,0.0,0.0182,3e-05,2.08959]
[1778468296344,37.67,81213.2,0.0,0.01829,3e-05,2.09801]
[1778468302386,37.67,81213.64,0.0,0.0183,3e-05,2.09945]
[1778468307421,37.68,81216.18,0.0,0.01837,3e-05,2.10613]
[1778468312455,37.68,81219.5,0.0,0.01843,3e-05,2.1115]
[1778468317491,37.68,81219.24,0.0,0.01843,3e-05,2.11109]
[1778468322526,37.68,81220.07,0.0,0.01845,3e-05,2.11346]
[1778468327561,37.68,81216.26,0.0,0.01836,3e-05,2.10416]
[1778468332595,37.68,81215.79,0.0,0.01835,3e-05,2.1033]
[1778468337631,37.68,81202.5,0.0,0.01802,3e-05,2.0704]
[1778468342667,37.69,81194.99,0.0,0.01783,2e-05,2.05233]
[1778468347678,37.69,81186.43,0.0,0.01763,2e-05,2.03192]
[1778468352738,37.69,81180.27,0.0,0.01748,2e-05,2.01759]
[1778468357777,37.69,81179.0,0.0,0.01746,2e-05,2.01522]
[1778468362812,37.7,81176.74,0.0,0.01741,2e-05,2.01056]
[1778468367848,37.7,81174.2,0.0,0.01736,2e-05,2.0051]
[1778468372882,37.7,81164.48,0.0,0.0171,2e-05,1.97917]
[1778468377916,37.71,81155.41,0.0,0.0169,2e-05,1.95842]
[1778468382953,37.71,81154.78,0.0,0.01689,2e-05,1.95801]
[1778468387960,37.72,81155.98,0.0,0.01693,2e-05,1.96197]
[1778468393023,37.72,81159.8,0.0,0.01704,2e-05,1.97222]
[1778468398059,37.73,81162.7,0.0,0.01712,2e-05,1.9802]
[1778468403094,37.73,81160.29,0.0,0.01707,2e-05,1.97537]
[1778468407124,37.73,81174.3,0.0,0.01741,2e-05,2.00995]
[1778468411152,37.74,81162.14,0.0,0.01712,2e-05,1.98114]
[1778468416191,37.74,81166.07,0.0,0.01723,2e-05,1.99153]
[1778468421226,37.74,81166.63,0.0,0.01725,2e-05,1.9937]
[1778468426263,37.75,81162.7,0.0,0.01716,2e-05,1.98504]
[1778468431301,37.75,81152.89,0.0,0.01691,2e-05,1.95936]
[1778468436333,37.75,81154.93,0.0,0.01697,2e-05,1.96528]
[1778468441369,37.76,81157.02,0.0,0.01703,2e-05,1.97135]
[1778468446401,37.76,81153.83,0.0,0.01697,2e-05,1.96478]
[1778468451437,37.77,81152.48,0.0,0.01695,2e-05,1.96263]
[1778468456472,37.77,81146.02,0.0,0.0168,2e-05,1.94837]
[1778468461508,37.78,81143.95,0.0,0.01677,2e-05,1.94469]
[1778468466546,37.78,81141.75,0.0,0.01673,2e-05,1.94078]
[1778468471582,37.79,81144.89,0.0,0.01682,2e-05,1.94949]
[1778468475607,37.79,81129.83,0.0,0.01647,2e-05,1.91505]
[1778468480643,37.82,81127.21,0.0,0.01648,2e-05,1.91617]
[1778468482595,37.83,81127.98,0.0,0.01651,2e-05,1.91828]
[1778468482665,37.83,81107.74,0.0,0.01604,2e-05,1.87167]
[1778468483319,37.83,81107.74,0.0,0.01604,2e-05,1.87167]
[1778468483664,37.84,81107.74,0.0,0.01607,2e-05,1.87472]
[1778468485047,37.84,81105.99,0.0,0.01604,2e-05,1.87108]
[1778468485681,37.84,81105.2,0.0,0.01602,2e-05,1.86965]
[1778468486940,37.84,81105.2,0.0,0.01602,2e-05,1.86965]
[1778468487693,37.85,81094.71,0.0,0.01579,2e-05,1.84649]
[1778468492728,37.86,81093.67,0.0,0.01577,2e-05,1.84311]
[1778468494499,37.86,81093.45,0.0,0.01576,2e-05,1.84302]
[1778468494741,37.86,81092.89,0.0,0.01576,2e-05,1.84216]
[1778468499233,37.87,81092.93,0.0,0.01577,2e-05,1.84388]
[1778468499776,37.87,81095.57,0.0,0.01584,2e-05,1.85028]
[1778468500784,37.87,81110.26,0.0,0.01617,2e-05,1.88431]
[1778468505818,37.88,81106.26,0.0,0.0161,2e-05,1.87679]
[1778468510853,37.89,81108.81,0.0,0.01617,2e-05,1.88437]
[1778468515888,37.94,81109.09,0.0,0.01631,2e-05,1.89795]
[1778468520926,37.95,81115.29,0.0,0.01647,2e-05,1.91373]
[1778468523950,37.95,81103.4,0.0,0.0162,2e-05,1.88695]
[1778468528984,37.96,81098.21,0.0,0.0161,2e-05,1.87649]
[1778468534033,37.97,81096.73,0.0,0.01608,2e-05,1.87504]
[1778468539023,37.97,81085.41,0.0,0.01585,2e-05,1.85093]
[1778468544091,37.98,81090.02,0.0,0.01597,2e-05,1.86324]
[1778468549124,37.99,81096.37,0.0,0.01613,2e-05,1.87944]
[1778468555167,38.0,81097.72,0.0,0.01615,2e-05,1.88146]
[1778468560202,38.0,81095.73,0.0,0.01612,2e-05,1.87853]
[1778468565240,38.01,81095.99,0.0,0.01615,2e-05,1.88079]
[1778468570272,38.02,81097.47,0.0,0.0162,2e-05,1.88584]
[1778468575329,38.03,81099.49,0.0,0.01626,2e-05,1.89211]
[1778468580364,38.03,81106.66,0.0,0.01644,2e-05,1.91028]
[1778468581371,38.03,81118.15,0.0,0.01671,2e-05,1.9374]
[1778468586405,38.04,81127.76,0.0,0.01695,2e-05,1.96125]
[1778468591441,38.04,81134.62,0.0,0.01712,2e-05,1.97852]
[1778468596475,38.05,81136.16,0.0,0.01717,2e-05,1.98308]
[1778468601532,38.07,81120.07,0.0,0.01683,2e-05,1.9492]
[1778468607572,38.11,81119.75,0.0,0.01692,2e-05,1.95783]
[1778468612607,38.12,81124.48,0.0,0.01705,2e-05,1.97026]
[1778468617642,38.13,81125.0,0.0,0.01708,2e-05,1.97384]
[1778468622677,38.14,81120.12,0.0,0.01698,2e-05,1.96303]
[1778468627712,38.15,81119.53,0.0,0.01699,2e-05,1.96403]
[1778468632746,38.15,81120.3,0.0,0.01701,2e-05,1.96664]
[1778468637784,38.15,81112.35,0.0,0.01683,2e-05,1.94868]
[1778468642819,38.16,81118.78,0.0,0.01699,2e-05,1.96472]
[1778468647856,38.16,81131.23,0.0,0.0173,2e-05,1.99503]
[1778468652890,38.16,81138.17,0.0,0.01747,2e-05,2.01225]
[1778468657926,38.17,81149.86,0.0,0.01776,2e-05,2.04106]
[1778468660948,38.17,81137.81,0.0,0.01747,2e-05,2.01208]
[1778468665980,38.17,81126.6,0.0,0.0172,2e-05,1.98589]
[1778468671017,38.17,81115.02,0.0,0.01691,2e-05,1.95608]
[1778468676052,38.18,81109.96,0.0,0.0168,2e-05,1.94522]
[1778468681087,38.18,81109.2,0.0,0.0168,2e-05,1.94453]
[1778468686123,38.19,81108.77,0.0,0.0168,2e-05,1.94462]
[1778468689144,38.19,81095.23,0.0,0.01649,2e-05,1.91371]
[1778468694180,38.2,81099.01,0.0,0.01659,2e-05,1.92404]
[1778468700164,38.2,81099.72,0.0,0.01662,2e-05,1.92698]
[1778468705256,38.21,81099.47,0.0,0.01663,2e-05,1.92794]
[1778468710294,38.21,81101.53,0.0,0.01669,2e-05,1.93401]
[1778468715327,38.22,81107.4,0.0,0.01684,2e-05,1.94896]
[1778468721369,38.22,81105.19,0.0,0.0168,2e-05,1.94513]
[1778468727411,38.23,81107.12,0.0,0.01686,2e-05,1.95099]
[1778468732446,38.23,81109.52,0.0,0.0169,2e-05,1.95454]
[1778468737481,38.24,81102.39,0.0,0.01675,2e-05,1.9389]
[1778468741508,38.24,81090.67,0.0,0.01648,2e-05,1.91253]
[1778468745540,38.25,81067.0,0.0,0.01595,2e-05,1.85925]
[1778468750575,38.26,81059.87,0.0,0.01582,2e-05,1.84532]
[1778468755610,38.28,81062.77,0.0,0.01594,2e-05,1.85755]
[1778468760645,38.29,81070.18,0.0,0.01612,2e-05,1.87615]
[1778468765701,38.3,81076.58,0.0,0.01628,2e-05,1.89232]
[1778468770736,38.3,81087.55,0.0,0.01655,2e-05,1.91879]
[1778468775775,38.31,81103.74,0.0,0.01694,2e-05,1.95813]
[1778468780807,38.31,81117.79,0.0,0.01728,2e-05,1.99231]
[1778468785328,38.31,81125.79,0.0,0.01748,2e-05,2.01179]
[1778468785832,38.31,81125.79,0.0,0.01748,2e-05,2.01179]
[1778468785891,38.31,81058.78,0.0,0.01592,2e-05,1.85579]
[1778468787119,38.31,81058.78,0.0,0.01592,2e-05,1.85579]
[1778468787203,38.31,81060.42,0.0,0.01596,2e-05,1.85953]
[1778468788741,38.31,81060.43,0.0,0.01596,2e-05,1.85955]
[1778468789305,38.31,81060.43,0.0,0.01596,2e-05,1.85955]
[1778468788866,38.32,81060.42,0.0,0.01596,2e-05,1.85987]
[1778468790149,38.32,81060.42,0.0,0.01596,2e-05,1.85987]
[1778468795915,38.33,81051.76,0.0,0.01577,2e-05,1.84027]
[1778468800950,38.34,81049.52,0.0,0.01574,2e-05,1.83713]
[1778468805984,38.35,81052.67,0.0,0.01583,2e-05,1.84604]
[1778468811020,38.35,81050.71,0.0,0.01581,2e-05,1.84345]
[1778468816055,38.36,81049.38,0.0,0.01579,2e-05,1.84232]
[1778468817031,38.36,81049.38,0.0,0.01579,2e-05,1.84232]
[1778468817088,38.36,81049.39,0.0,0.0158,2e-05,1.84272]
[1778468819233,38.36,81049.39,0.0,0.0158,2e-05,1.8431]
[1778468819327,38.38,81044.08,0.0,0.01572,2e-05,1.83503]
[1778468819479,38.38,81044.08,0.0,0.01572,2e-05,1.83503]
[1778468819981,38.38,81044.08,0.0,0.01572,2e-05,1.83503]
[1778468825119,38.41,81044.77,0.0,0.01579,2e-05,1.84222]
[1778468830155,38.42,81044.4,0.0,0.0158,2e-05,1.84323]
[1778468835189,38.42,81052.44,0.0,0.016,2e-05,1.86301]
[1778468837352,38.42,81050.96,0.0,0.01597,2e-05,1.86001]
[1778468838211,38.43,81044.85,0.0,0.01584,2e-05,1.84696]
[1778468842239,38.45,81034.07,0.0,0.01565,2e-05,1.82777]
[1778468845356,38.45,81032.82,0.0,0.01563,2e-05,1.82575]
[1778468845363,38.47,81031.61,0.0,0.01564,2e-05,1.82681]
[1778468846032,38.47,81031.61,0.0,0.01564,2e-05,1.82681]
[1778468846268,38.47,81031.61,0.0,0.01565,2e-05,1.82719]
[1778468851303,38.48,81033.16,0.0,0.01567,2e-05,1.82941]
[1778468854626,38.48,81032.5,0.0,0.01567,2e-05,1.82902]
[1778468855222,38.48,81032.5,0.0,0.01567,2e-05,1.82902]
[1778468861374,38.5,81027.49,0.0,0.01559,2e-05,1.82039]
[1778468863857,38.5,81026.88,0.0,0.01558,2e-05,1.81978]
[1778468863943,38.5,81026.76,0.0,0.01558,2e-05,1.81988]
[1778468865233,38.5,81026.76,0.0,0.01558,2e-05,1.81988]
[1778468865286,38.5,81027.44,0.0,0.0156,2e-05,1.82176]
[1778468865981,38.5,81027.44,0.0,0.0156,2e-05,1.82176]
[1778468866082,38.5,81028.81,0.0,0.01563,2e-05,1.82515]
[1778468869000,38.51,81030.8,0.0,0.01568,2e-05,1.82993]
[1778468869088,38.51,81030.97,0.0,0.01569,2e-05,1.831]
[1778468871384,38.53,81011.18,0.0,0.0153,2e-05,1.79152]
[1778468876525,38.62,81005.36,0.0,0.01537,2e-05,1.79846]
[1778468878514,38.65,80990.04,0.0,0.01512,2e-05,1.77279]
[1778468883546,38.7,80987.54,0.0,0.01517,2e-05,1.7774]
[1778468888581,38.71,80980.76,0.0,0.01504,2e-05,1.76499]
[1778468893615,38.72,80977.44,0.0,0.015,2e-05,1.76021]
[1778468895631,38.72,80990.5,0.0,0.01528,2e-05,1.7893]
[1778468900667,38.73,81002.82,0.0,0.01557,2e-05,1.81827]
[1778468905702,38.74,81011.08,0.0,0.01577,2e-05,1.83839]
[1778468910734,38.75,81004.92,0.0,0.01565,2e-05,1.82658]
[1778468915770,38.76,80996.7,0.0,0.01547,2e-05,1.80748]
[1778468920811,38.77,80996.6,0.0,0.01549,2e-05,1.80935]
[1778468925840,38.78,81004.07,0.0,0.01567,2e-05,1.82775]
[1778468930875,38.78,81008.68,0.0,0.01579,2e-05,1.83987]
[1778468935909,38.79,81007.43,0.0,0.01578,2e-05,1.83902]
[1778468940947,38.8,81014.75,0.0,0.01596,2e-05,1.85706]
[1778468941952,38.8,80995.59,0.0,0.01554,2e-05,1.81502]
[1778468942959,38.8,80981.52,0.0,0.01525,2e-05,1.78478]
[1778468949004,38.82,80978.96,0.0,0.01522,2e-05,1.78196]
[1778468952061,38.82,80989.86,0.0,0.01546,2e-05,1.80692]
[1778468954062,38.83,81004.15,0.0,0.01578,2e-05,1.83915]
[1778468959097,38.84,81009.28,0.0,0.01592,2e-05,1.8525]
[1778468964134,38.84,81013.58,0.0,0.01603,2e-05,1.8637]
[1778468969167,38.85,81016.63,0.0,0.01611,2e-05,1.87203]
[1778468972187,38.85,81004.17,0.0,0.01582,2e-05,1.84219]
[1778468974663,38.86,81006.66,0.0,0.01588,2e-05,1.8484]
[1778468975209,38.86,81007.68,0.0,0.01591,2e-05,1.85101]
[1778468978660,38.85,80999.77,0.0,0.01571,2e-05,1.8312]
[1778468979240,38.84,80999.97,0.0,0.01571,2e-05,1.83088]
[1778468984276,38.83,81001.18,0.0,0.0157,2e-05,1.82979]
[1778468988304,38.81,81012.78,0.0,0.01592,2e-05,1.85242]
[1778468993339,38.8,81009.93,0.0,0.01582,2e-05,1.84217]
[1778468998374,38.78,81014.64,0.0,0.01589,2e-05,1.84987]
[1778469003411,38.77,81012.89,0.0,0.01582,2e-05,1.84211]
[1778469008446,38.75,81014.64,0.0,0.01582,2e-05,1.8422]
[1778469013483,38.73,81014.58,0.0,0.01578,2e-05,1.83829]
[1778469018514,38.72,81015.04,0.0,0.01576,2e-05,1.83671]
[1778469023550,38.7,81016.74,0.0,0.01576,2e-05,1.83676]
[1778469030597,38.7,81018.31,0.0,0.01578,2e-05,1.83846]
[1778469035634,38.7,81017.57,0.0,0.01575,2e-05,1.83464]
[1778469040669,38.68,81016.82,0.0,0.01569,2e-05,1.82933]
[1778469046712,38.67,81013.5,0.0,0.01559,2e-05,1.81885]
[1778469051797,38.66,81014.91,0.0,0.01559,2e-05,1.81916]
[1778469051856,38.65,81013.64,0.0,0.01556,2e-05,1.81566]
[1778469054552,38.65,81013.64,0.0,0.01555,2e-05,1.81497]
[1778469054766,38.64,81009.11,0.0,0.01544,2e-05,1.80366]
[1778469056750,38.64,81001.0,0.0,0.01526,2e-05,1.7853]
[1778469056851,38.64,81001.55,0.0,0.01526,2e-05,1.78586]
[1778469057733,38.64,81001.55,0.0,0.01526,2e-05,1.78586]
[1778469057955,38.63,80994.5,0.0,0.01511,2e-05,1.76995]
[1778469063830,38.62,80984.7,0.0,0.01486,2e-05,1.74532]
[1778469068865,38.6,80983.42,0.0,0.01481,2e-05,1.73973]
[1778469073899,38.59,80983.39,0.0,0.01478,2e-05,1.73682]
[1778469078935,38.58,80985.04,0.0,0.01479,2e-05,1.73751]
[1778469083969,38.57,80981.72,0.0,0.01469,2e-05,1.72762]
[1778469085606,38.57,80981.72,0.0,0.01469,2e-05,1.72762]
[1778469085635,38.56,80983.7,0.0,0.01472,2e-05,1.73071]
[1778469087003,38.56,80983.7,0.0,0.01472,2e-05,1.73071]
[1778469087097,38.56,80984.79,0.0,0.01474,2e-05,1.73246]
[1778469090820,38.55,80988.51,0.0,0.0148,2e-05,1.73868]
[1778469091619,38.55,80988.51,0.0,0.0148,2e-05,1.73868]
[1778469092267,38.54,80987.77,0.0,0.01475,2e-05,1.73304]
[1778469092368,38.54,80985.99,0.0,0.0147,2e-05,1.72868]
[1778469095228,38.54,80985.5,0.0,0.01469,2e-05,1.72708]
[1778469095260,38.53,80986.28,0.0,0.01469,2e-05,1.72761]
[1778469096077,38.53,80986.28,0.0,0.01469,2e-05,1.72761]
[1778469096162,38.53,80984.5,0.0,0.01466,2e-05,1.72383]
[1778469099315,38.53,80984.15,0.0,0.01464,2e-05,1.72198]
[1778469099360,38.52,80981.71,0.0,0.01458,2e-05,1.71572]
[1778469102160,38.52,80982.05,0.0,0.01458,2e-05,1.7159]
[1778469102205,38.52,80981.8,0.0,0.01456,2e-05,1.71429]
[1778469108143,38.5,80979.54,0.0,0.01449,2e-05,1.70687]
[1778469113178,38.49,80976.7,0.0,0.01441,2e-05,1.69832]
[1778469118219,38.48,80977.81,0.0,0.0144,2e-05,1.6981]
[1778469120227,38.47,80961.0,0.0,0.01405,2e-05,1.66213]
[1778469125261,38.46,80956.77,0.0,0.01395,2e-05,1.65119]
[1778469126271,38.46,80945.07,0.0,0.01371,2e-05,1.62688]
[1778469130297,38.45,80924.5,0.0,0.0133,2e-05,1.5841]
[1778469135341,38.45,80919.49,0.0,0.01319,2e-05,1.57273]
[1778469138359,38.45,80906.34,0.0,0.01294,2e-05,1.54635]
[1778469143390,38.39,80895.08,0.0,0.01262,2e-05,1.51367]
[1778469144921,38.39,80892.37,0.0,0.01257,2e-05,1.5083]
[1778469145407,38.39,80895.11,0.0,0.01262,2e-05,1.51339]
[1778469146369,38.39,80895.11,0.0,0.01262,2e-05,1.51339]
[1778469146454,38.39,80903.28,0.0,0.01277,2e-05,1.52898]
[1778469147285,38.39,80903.28,0.0,0.01277,2e-05,1.52898]
[1778469147418,38.39,80903.19,0.0,0.01277,2e-05,1.52861]
[1778469149431,38.39,80916.28,0.0,0.01301,2e-05,1.5537]
[1778469152928,38.38,80919.01,0.0,0.01303,2e-05,1.55562]
[1778469153459,38.38,80915.31,0.0,0.01296,2e-05,1.54812]
[1778469157489,38.38,80904.13,0.0,0.01274,2e-05,1.52536]
[1778469162523,38.37,80903.82,0.0,0.01272,2e-05,1.52382]
[1778469167558,38.37,80894.67,0.0,0.01255,2e-05,1.50535]
[1778469168535,38.37,80894.67,0.0,0.01255,2e-05,1.50535]
[1778469168649,38.37,80891.29,0.0,0.01249,2e-05,1.4989]
[1778469169589,38.37,80859.29,0.0,0.01191,2e-05,1.43871]
[1778469170605,38.37,80859.29,0.0,0.01191,2e-05,1.43871]
[1778469170613,38.37,80823.4,0.0,0.0113,2e-05,1.37366]
[1778469173636,38.37,80786.24,0.0,0.0107,2e-05,1.30884]
[1778469178644,38.37,80793.33,0.0,0.01081,2e-05,1.32102]
[1778469180663,38.37,80779.74,0.0,0.01059,2e-05,1.29775]
[1778469183714,38.37,80754.4,0.0,0.0102,2e-05,1.25526]
[1778469184698,38.37,80740.69,0.0,0.00999,2e-05,1.23274]
[1778469189734,38.37,80745.71,0.0,0.01007,2e-05,1.24094]
[1778469193765,38.37,80731.93,0.0,0.00986,1e-05,1.21852]
[1778469194772,38.37,80746.87,0.0,0.01009,2e-05,1.24285]
[1778469196786,38.37,80772.14,0.0,0.01047,2e-05,1.28489]
[1778469201824,38.37,80766.06,0.0,0.01038,2e-05,1.27467]
[1778469203851,38.37,80710.95,0.0,0.00956,1e-05,1.18501]
[1778469205859,38.37,80691.7,0.0,0.00928,1e-05,1.15493]
[1778469207879,38.37,80707.91,0.0,0.00951,1e-05,1.18022]
[1778469212911,38.37,80714.59,0.0,0.00959,1e-05,1.18852]
[1778469217949,38.37,80725.15,0.0,0.00974,1e-05,1.20533]
[1778469219540,38.37,80736.63,0.0,0.00991,1e-05,1.22383]
[1778469222981,38.37,80751.02,0.0,0.01013,2e-05,1.24734]
[1778469228039,38.37,80744.44,0.0,0.01003,2e-05,1.23655]
[1778469231766,38.37,80764.4,0.0,0.01034,2e-05,1.26953]
[1778469237091,38.37,80765.77,0.0,0.01036,2e-05,1.27182]
[1778469237798,38.37,80765.77,0.0,0.01036,2e-05,1.27182]
[1778469237809,38.37,80739.34,0.0,0.00995,1e-05,1.22823]
[1778469238553,38.37,80739.34,0.0,0.00995,1e-05,1.22823]
[1778469238577,38.37,80727.59,0.0,0.00978,1e-05,1.20925]
[1778469239145,38.37,80714.36,0.0,0.00959,1e-05,1.18816]
[1778469239968,38.37,80714.36,0.0,0.00959,1e-05,1.18816]
[1778469240115,38.37,80714.36,0.0,0.00959,1e-05,1.18816]
[1778469244304,38.37,80693.26,0.0,0.00929,1e-05,1.15514]
[1778469245632,38.37,80693.26,0.0,0.00929,1e-05,1.15514]
[1778469245732,38.37,80640.46,0.0,0.00857,1e-05,1.07577]
[1778469246414,38.37,80640.46,0.0,0.00857,1e-05,1.07577]
[1778469246505,38.37,80658.68,0.0,0.00881,1e-05,1.10264]
[1778469247516,38.37,80658.68,0.0,0.00881,1e-05,1.10264]
[1778469251431,38.37,80658.97,0.0,0.00881,1e-05,1.10307]
[1778469251591,38.37,80643.37,0.0,0.00861,1e-05,1.08002]
[1778469252446,38.37,80643.37,0.0,0.00861,1e-05,1.08002]
[1778469252458,38.37,80635.36,0.0,0.0085,1e-05,1.06835]
[1778469258260,38.37,80629.38,0.0,0.00842,1e-05,1.05969]
[1778469260079,38.37,80628.92,0.0,0.00842,1e-05,1.05903]
[1778469263182,38.37,80623.73,0.0,0.00835,1e-05,1.05157]
[1778469265085,38.37,80618.28,0.0,0.00828,1e-05,1.04379]
[1778469265309,38.37,80644.57,0.0,0.00862,1e-05,1.08178]
[1778469266318,38.37,80671.35,0.0,0.00898,1e-05,1.12164]
[1778469268333,38.37,80682.77,0.0,0.00914,1e-05,1.139]
[1778469270345,38.37,80694.17,0.0,0.0093,1e-05,1.15654]
[1778469272359,38.37,80709.57,0.0,0.0095,1e-05,1.17835]
[1778469276456,38.37,80718.38,0.0,0.00963,1e-05,1.19227]
[1778469279915,38.37,80718.03,0.0,0.00962,1e-05,1.19172]
[1778469282499,38.37,80703.42,0.0,0.00941,1e-05,1.16871]
[1778469283715,38.37,80703.42,0.0,0.00941,1e-05,1.16871]
[1778469289478,38.37,80696.35,0.0,0.00931,1e-05,1.15771]
[1778469293137,38.37,80690.71,0.0,0.00923,1e-05,1.149]
[1778469293540,38.37,80679.53,0.0,0.00908,1e-05,1.13188]
[1778469294187,38.37,80679.53,0.0,0.00908,1e-05,1.13188]
[1778469294552,38.37,80628.29,0.0,0.00839,1e-05,1.05605]
[1778469295530,38.37,80597.35,0.0,0.008,1e-05,1.01232]
[1778469297673,38.37,80596.26,0.0,0.00799,1e-05,1.0108]
[1778469297772,38.37,80602.43,0.0,0.00807,1e-05,1.01939]
[1778469303594,38.37,80590.29,0.0,0.00792,1e-05,1.00255]
[1778469304603,38.37,80557.66,0.0,0.00752,1e-05,0.9584]
[1778469306621,38.37,80578.0,0.0,0.00777,1e-05,0.98573]
[1778469308634,38.37,80590.09,0.0,0.00791,1e-05,1.00227]
[1778469313668,38.37,80592.53,0.0,0.00794,1e-05,1.00564]
[1778469315683,38.37,80611.82,0.0,0.00818,1e-05,1.03258]
[1778469319712,38.37,80624.75,0.0,0.00835,1e-05,1.05097]
[1778469324747,38.37,80634.33,0.0,0.00847,1e-05,1.06477]
[1778469329782,38.37,80645.45,0.0,0.00862,1e-05,1.08104]
[1778469331796,38.37,80637.88,0.0,0.0085,1e-05,1.06803]
[1778469336831,38.37,80642.01,0.0,0.00856,1e-05,1.07449]
[1778469340861,38.37,80624.73,0.0,0.00834,1e-05,1.04975]
[1778469341888,38.37,80604.45,0.0,0.00808,1e-05,1.02106]
[1778469345894,38.37,80617.22,0.0,0.00824,1e-05,1.03905]
[1778469347908,38.37,80628.13,0.0,0.00838,1e-05,1.05463]
[1778469352945,38.37,80630.76,0.0,0.00842,1e-05,1.05841]
[1778469357980,38.37,80623.89,0.0,0.00833,1e-05,1.04855]
[1778469363792,38.37,80626.58,0.0,0.00836,1e-05,1.05241]
[1778469365636,38.37,80662.27,0.0,0.00883,1e-05,1.10462]
[1778469368058,38.37,80674.98,0.0,0.00901,1e-05,1.12372]
[1778469370069,38.37,80687.8,0.0,0.00918,1e-05,1.14326]
[1778469375197,38.37,80686.31,0.0,0.00916,1e-05,1.14097]
[1778469381146,38.37,80685.13,0.0,0.00915,1e-05,1.13916]
[1778469384167,38.37,80672.35,0.0,0.00897,1e-05,1.11975]
[1778469389203,38.37,80676.64,0.0,0.00903,1e-05,1.12625]
[1778469393230,38.37,80690.23,0.0,0.0092,1e-05,1.14481]
[1778469397999,38.37,80693.46,0.0,0.00925,1e-05,1.14979]
[1778469398067,38.37,80663.36,0.0,0.00883,1e-05,1.10413]
[1778469399278,38.37,80648.7,0.0,0.00864,1e-05,1.08248]
[1778469403306,38.37,80660.83,0.0,0.0088,1e-05,1.10069]
[1778469408344,38.37,80669.74,0.0,0.00892,1e-05,1.11416]
[1778469409569,38.37,80669.74,0.0,0.00892,1e-05,1.11416]
[1778469409658,38.37,80673.72,0.0,0.00898,1e-05,1.12017]
[1778469411379,38.37,80673.72,0.0,0.00898,1e-05,1.12018]
[1778469411381,38.37,80671.81,0.0,0.00895,1e-05,1.1173]
[1778469416397,38.37,80672.44,0.0,0.00896,1e-05,1.1183]
[1778469421432,38.37,80683.35,0.0,0.00911,1e-05,1.13486]
[1778469426467,38.37,80681.38,0.0,0.00908,1e-05,1.13186]
[1778469431502,38.37,80680.26,0.0,0.00907,1e-05,1.13016]
[1778469434523,38.37,80669.2,0.0,0.00892,1e-05,1.11344]
[1778469439558,38.38,80664.4,0.0,0.00885,1e-05,1.1063]
[1778469444598,38.38,80672.4,0.0,0.00896,1e-05,1.11837]
[1778469445656,38.38,80684.03,0.0,0.00912,1e-05,1.13602]
[1778469451642,38.38,80679.21,0.0,0.00904,1e-05,1.1265]
[1778469456677,38.38,80677.98,0.0,0.00902,1e-05,1.12464]
[1778469462130,38.38,80680.82,0.0,0.00906,1e-05,1.12895]
[1778469462719,38.38,80680.15,0.0,0.00905,1e-05,1.12793]
[1778469467671,38.38,80689.66,0.0,0.00918,1e-05,1.14244]
[1778469468024,38.38,80689.66,0.0,0.00918,1e-05,1.14244]
[1778469472241,38.38,80698.22,0.0,0.0093,1e-05,1.15564]
[1778469472799,38.38,80693.31,0.0,0.00923,1e-05,1.14805]
[1778469474816,38.38,80657.28,0.0,0.00874,1e-05,1.09364]
[1778469475822,38.38,80643.0,0.0,0.00855,1e-05,1.07271]
[1778469480857,38.38,80638.58,0.0,0.0085,1e-05,1.06681]
[1778469482974,38.38,80636.81,0.0,0.00847,1e-05,1.06425]
[1778469482978,38.38,80639.63,0.0,0.00851,1e-05,1.06855]
[1778469487907,38.38,80655.35,0.0,0.00872,1e-05,1.09177]
[1778469492941,38.38,80662.01,0.0,0.00881,1e-05,1.10165]
[1778469497977,38.38,80677.47,0.0,0.00902,1e-05,1.12487]
[1778469499798,38.38,80681.81,0.0,0.00908,1e-05,1.13146]
[1778469500019,38.38,80681.81,0.0,0.00908,1e-05,1.13146]
[1778469500046,38.38,80681.81,0.0,0.00908,1e-05,1.13146]
[1778469502860,38.38,80681.75,0.0,0.00908,1e-05,1.13137]
[1778469503028,38.38,80665.67,0.0,0.00886,1e-05,1.10712]
[1778469504033,38.38,80631.12,0.0,0.0084,1e-05,1.05645]
[1778469508014,38.38,80636.6,0.0,0.00848,1e-05,1.06473]
[1778469508089,38.38,80638.86,0.0,0.00851,1e-05,1.06811]
[1778469513096,38.39,80639.78,0.0,0.00851,1e-05,1.06787]
[1778469518130,38.39,80637.41,0.0,0.00848,1e-05,1.06491]
[1778469523166,38.39,80637.1,0.0,0.00848,1e-05,1.06495]
[1778469528201,38.4,80637.28,0.0,0.00849,1e-05,1.06571]
[1778469533236,38.4,80639.06,0.0,0.00852,1e-05,1.06874]
[1778469535250,38.4,80650.32,0.0,0.00867,1e-05,1.08533]
[1778469539280,38.4,80667.4,0.0,0.0089,1e-05,1.11082]
[1778469543310,38.4,80651.87,0.0,0.00869,1e-05,1.08776]
[1778469548782,38.4,80651.7,0.0,0.00869,1e-05,1.0877]
[1778469548883,38.4,80671.18,0.0,0.00895,1e-05,1.11675]
[1778469550666,38.4,80650.85,0.0,0.00868,1e-05,1.08649]
[1778469556403,38.4,80654.61,0.0,0.00873,1e-05,1.09228]
[1778469561436,38.41,80660.02,0.0,0.0088,1e-05,1.10044]
[1778469563451,38.41,80642.46,0.0,0.00857,1e-05,1.07458]
[1778469564458,38.41,80631.57,0.0,0.00843,1e-05,1.05885]
[1778469569493,38.41,80638.37,0.0,0.00852,1e-05,1.06914]
[1778469570500,38.41,80650.14,0.0,0.00868,1e-05,1.08643]
[1778469575535,38.41,80652.27,0.0,0.00869,1e-05,1.08765]
[1778469580570,38.41,80656.94,0.0,0.00875,1e-05,1.09465]
[1778469585605,38.41,80652.46,0.0,0.0087,1e-05,1.08818]
[1778469590639,38.41,80649.08,0.0,0.00865,1e-05,1.08337]
[1778469595675,38.41,80650.81,0.0,0.00868,1e-05,1.0861]
[1778469600717,38.42,80646.33,0.0,0.00862,1e-05,1.07969]
[1778469602631,38.42,80639.55,0.0,0.00853,1e-05,1.06985]
[1778469602733,38.42,80623.87,0.0,0.00833,1e-05,1.04733]
[1778469607762,38.42,80621.87,0.0,0.0083,1e-05,1.04459]
[1778469609233,38.42,80603.27,0.0,0.00807,1e-05,1.01836]
[1778469614810,38.42,80599.03,0.0,0.00802,1e-05,1.01246]
[1778469619846,38.42,80605.3,0.0,0.00809,1e-05,1.0212]
[1778469624882,38.42,80605.66,0.0,0.0081,1e-05,1.0217]
[1778469629917,38.42,80609.14,0.0,0.00814,1e-05,1.02658]
[1778469633951,38.42,80597.7,0.0,0.00798,1e-05,1.0086]
[1778469638974,38.42,80599.21,0.0,0.008,1e-05,1.01069]
[1778469639073,38.42,80602.02,0.0,0.00804,1e-05,1.0146]
[1778469639934,38.42,80602.02,0.0,0.00804,1e-05,1.0146]
[1778469640019,38.42,80602.36,0.0,0.00804,1e-05,1.01507]
[1778469642170,38.42,80602.36,0.0,0.00804,1e-05,1.01507]
[1778469642267,38.42,80602.31,0.0,0.00804,1e-05,1.015]
[1778469647766,38.42,80599.47,0.0,0.00801,1e-05,1.01105]
[1778469648047,38.42,80609.93,0.0,0.00814,1e-05,1.02565]
[1778469649787,38.42,80614.45,0.0,0.00819,1e-05,1.03202]
[1778469650060,38.42,80615.1,0.0,0.0082,1e-05,1.03294]
[1778469650790,38.42,80615.1,0.0,0.0082,1e-05,1.03294]
[1778469651067,38.42,80622.05,0.0,0.00829,1e-05,1.04279]
[1778469656105,38.42,80626.93,0.0,0.00835,1e-05,1.04976]
[1778469660541,38.42,80626.53,0.0,0.00835,1e-05,1.04918]
[1778469661141,38.42,80626.63,0.0,0.00835,1e-05,1.04933]
[1778469661544,38.42,80626.63,0.0,0.00835,1e-05,1.04933]
[1778469662151,38.42,80635.95,0.0,0.00847,1e-05,1.06273]
[1778469664158,38.42,80617.12,0.0,0.00823,1e-05,1.03579]
[1778469669193,38.42,80608.29,0.0,0.00812,1e-05,1.02335]
[1778469674228,38.42,80599.77,0.0,0.00801,1e-05,1.01147]
[1778469679262,38.42,80600.34,0.0,0.00802,1e-05,1.01226]
[1778469684300,38.42,80594.87,0.0,0.00795,1e-05,1.00469]
[1778469687370,38.42,80583.41,0.0,0.00781,1e-05,0.98897]
[1778469690340,38.42,80571.7,0.0,0.00767,1e-05,0.97311]
[1778469692354,38.42,80586.27,0.0,0.00783,1e-05,0.99088]
[1778469694372,38.42,80567.18,0.0,0.0076,1e-05,0.9651]
[1778469699407,38.42,80560.86,0.0,0.00753,1e-05,0.95669]
[1778469704442,38.42,80559.12,0.0,0.00751,1e-05,0.95438]
[1778469709477,38.42,80558.47,0.0,0.0075,1e-05,0.95352]
[1778469712845,38.42,80561.45,0.0,0.00753,1e-05,0.95747]
[1778469712902,38.42,80578.18,0.0,0.00773,1e-05,0.97989]
[1778469718541,38.42,80584.16,0.0,0.0078,1e-05,0.988]
[1778469721629,38.42,80599.96,0.0,0.008,1e-05,1.00972]
[1778469725589,38.42,80584.54,0.0,0.00781,1e-05,0.98852]
[1778469729187,38.42,80588.71,0.0,0.00786,1e-05,0.99422]
[1778469729211,38.42,80586.52,0.0,0.00783,1e-05,0.99122]
[1778469730625,38.42,80565.1,0.0,0.00758,1e-05,0.96232]
[1778469732108,38.42,80565.1,0.0,0.00758,1e-05,0.96232]
[1778469732194,38.42,80566.42,0.0,0.00759,1e-05,0.96408]
[1778469732499,38.42,80566.42,0.0,0.00759,1e-05,0.96408]
[1778469732965,38.42,80566.42,0.0,0.00759,1e-05,0.96408]
[1778469742709,38.42,80563.8,0.0,0.00756,1e-05,0.96059]
[1778469747744,38.42,80566.74,0.0,0.00759,1e-05,0.96451]
[1778469752778,38.42,80581.76,0.0,0.00776,1e-05,0.98276]
[1778469754793,38.42,80567.59,0.0,0.00759,1e-05,0.9637]
[1778469759830,38.42,80570.73,0.0,0.00763,1e-05,0.96789]
[1778469761439,38.42,80558.28,0.0,0.00748,1e-05,0.95134]
[1778469764864,38.42,80569.51,0.0,0.00761,1e-05,0.96626]
[1778469769899,38.42,80561.28,0.0,0.00752,1e-05,0.95531]
[1778469774934,38.42,80568.64,0.0,0.0076,1e-05,0.9651]
[1778469779970,38.42,80577.3,0.0,0.00771,1e-05,0.97673]
[1778469785020,38.42,80565.65,0.0,0.00757,1e-05,0.96111]
[1778469788147,38.42,80584.63,0.0,0.00779,1e-05,0.98666]
[1778469790040,38.42,80599.9,0.0,0.00798,1e-05,1.00762]
[1778469791435,38.42,80616.47,0.0,0.00819,1e-05,1.03078]
[1778469797089,38.44,80615.13,0.0,0.00821,1e-05,1.03295]
[1778469802125,38.47,80624.0,0.0,0.00836,1e-05,1.05026]
[1778469807158,38.5,80615.01,0.0,0.00829,1e-05,1.04216]
[1778469811321,38.52,80605.35,0.0,0.00817,1e-05,1.0289]
[1778469813203,38.53,80593.82,0.0,0.00804,1e-05,1.01402]
[1778469818374,38.55,80607.0,0.0,0.00824,1e-05,1.03572]
[1778469821262,38.56,80619.02,0.0,0.00841,1e-05,1.0547]
[1778469826302,38.58,80616.9,0.0,0.00841,1e-05,1.05536]
[1778469831334,38.6,80623.31,0.0,0.00852,1e-05,1.06751]
[1778469836369,38.62,80621.6,0.0,0.00853,1e-05,1.0679]
[1778469841403,38.64,80624.73,0.0,0.00859,1e-05,1.07526]
[1778469846449,38.65,80629.57,0.0,0.00868,1e-05,1.08509]
[1778469847448,38.66,80649.24,0.0,0.00895,1e-05,1.11516]
[1778469848455,38.67,80662.39,0.0,0.00914,1e-05,1.13596]
[1778469850469,38.68,80673.83,0.0,0.00932,1e-05,1.15543]
[1778469855504,38.71,80674.58,0.0,0.00938,1e-05,1.1616]
[1778469860538,38.73,80676.5,0.0,0.00944,1e-05,1.16783]
[1778469865574,38.75,80682.98,0.0,0.00956,1e-05,1.18112]
[1778469870611,38.76,80672.59,0.0,0.00943,1e-05,1.16693]
[1778469874637,38.77,80663.68,0.0,0.0093,1e-05,1.15266]
[1778469879672,38.78,80665.91,0.0,0.00935,1e-05,1.15823]
[1778469884707,38.79,80666.76,0.0,0.00938,1e-05,1.16163]
[1778469889742,38.81,80666.92,0.0,0.0094,1e-05,1.16392]
[1778469894776,38.82,80666.07,0.0,0.00941,1e-05,1.16464]
[1778469899814,38.83,80666.2,0.0,0.00943,1e-05,1.16687]
[1778469904855,38.84,80668.54,0.0,0.00948,1e-05,1.1725]
[1778469909013,38.85,80650.33,0.0,0.00924,1e-05,1.14606]
[1778469910899,38.86,80637.88,0.0,0.00908,1e-05,1.12806]
[1778469912929,38.86,80630.72,0.0,0.00898,1e-05,1.11779]
[1778469912984,38.86,80631.24,0.0,0.009,1e-05,1.11904]
[1778469919084,38.88,80630.28,0.0,0.00901,1e-05,1.12088]
[1778469922830,38.89,80630.96,0.0,0.00903,1e-05,1.12281]
[1778469922983,38.89,80631.12,0.0,0.00904,1e-05,1.1235]
[1778469925829,38.9,80627.89,0.0,0.009,1e-05,1.11958]
[1778469926653,38.9,80627.89,0.0,0.009,1e-05,1.11958]
[1778469926006,38.9,80629.07,0.0,0.00902,1e-05,1.1218]
[1778469927010,38.9,80629.13,0.0,0.00903,1e-05,1.12234]
[1778469932053,38.92,80632.28,0.0,0.00907,1e-05,1.12711]
[1778469936308,38.92,80638.6,0.0,0.00917,1e-05,1.13795]
[1778469936373,38.92,80638.6,0.0,0.00917,1e-05,1.13795]
[1778469936409,38.93,80639.01,0.0,0.00919,1e-05,1.13943]
[1778469937683,38.93,80639.01,0.0,0.00919,1e-05,1.13943]
[1778469938090,38.93,80638.07,0.0,0.00918,1e-05,1.13843]
[1778469943125,38.95,80637.3,0.0,0.00919,1e-05,1.1398]
[1778469948161,38.96,80640.7,0.0,0.00925,1e-05,1.14702]
[1778469949298,38.96,80628.96,0.0,0.0091,1e-05,1.12969]
[1778469955210,38.98,80635.05,0.0,0.0092,1e-05,1.14144]
[1778469960245,38.99,80636.87,0.0,0.00925,1e-05,1.14625]
[1778469965286,39.0,80637.2,0.0,0.00927,1e-05,1.14876]
[1778469971326,39.02,80637.71,0.0,0.0093,1e-05,1.15191]
[1778469976361,39.03,80643.84,0.0,0.0094,1e-05,1.16316]
[1778469981398,39.04,80642.57,0.0,0.0094,1e-05,1.16306]
[1778469986141,39.05,80638.44,0.0,0.00936,1e-05,1.1582]
[1778469986451,39.05,80638.38,0.0,0.00936,1e-05,1.15811]
[1778469987358,39.05,80638.38,0.0,0.00936,1e-05,1.15811]
[1778469987462,39.05,80576.53,0.0,0.00853,1e-05,1.06701]
[1778469988414,39.05,80576.53,0.0,0.00853,1e-05,1.06701]
[1778469988471,39.05,80564.03,0.0,0.00837,1e-05,1.0496]
[1778469993500,39.05,80564.83,0.0,0.00837,1e-05,1.04866]
[1778469998533,39.05,80561.98,0.0,0.00833,1e-05,1.04465]
[1778470003568,39.05,80559.29,0.0,0.0083,1e-05,1.04087]
[1778470008603,39.05,80563.26,0.0,0.00835,1e-05,1.04645]
[1778470013641,39.05,80563.22,0.0,0.00835,1e-05,1.04639]
[1778470017671,39.05,80576.77,0.0,0.00852,1e-05,1.0656]
[1778470022704,39.05,80579.36,0.0,0.00855,1e-05,1.06931]
[1778470027743,39.05,80580.22,0.0,0.00856,1e-05,1.07054]
[1778470032778,39.05,80588.47,0.0,0.00867,1e-05,1.08242]
[1778470034792,39.05,80600.06,0.0,0.00882,1e-05,1.0993]
[1778470039931,39.05,80605.15,0.0,0.00889,1e-05,1.10678]
[1778470045869,39.05,80599.11,0.0,0.00881,1e-05,1.09791]
[1778470047882,39.05,80587.19,0.0,0.00865,1e-05,1.08057]
[1778470052919,39.05,80578.64,0.0,0.00853,1e-05,1.06618]
[1778470057954,39.05,80579.64,0.0,0.00854,1e-05,1.06761]
[1778470062991,39.05,80590.18,0.0,0.00868,1e-05,1.08278]
[1778470068029,39.05,80587.33,0.0,0.00864,1e-05,1.07866]
[1778470073105,39.05,80589.92,0.0,0.00867,1e-05,1.0824]
[1778470078139,39.05,80588.94,0.0,0.00866,1e-05,1.08098]
[1778470083174,39.05,80589.75,0.0,0.00867,1e-05,1.08215]
[1778470088213,39.05,80593.41,0.0,0.00872,1e-05,1.08746]
[1778470093250,39.05,80592.73,0.0,0.00871,1e-05,1.08647]
[1778470098282,39.05,80600.93,0.0,0.00882,1e-05,1.09843]
[1778470101308,39.05,80611.87,0.0,0.00897,1e-05,1.11455]
[1778470106339,39.05,80600.22,0.0,0.00881,1e-05,1.09739]
[1778470111380,39.05,80601.41,0.0,0.00881,1e-05,1.09699]
[1778470116409,39.08,80603.1,0.0,0.00888,1e-05,1.10426]
[1778470121443,39.11,80603.55,0.0,0.00893,1e-05,1.10973]
[1778470126484,39.14,80604.33,0.0,0.00898,1e-05,1.11571]
[1778470131516,39.17,80605.42,0.0,0.00904,1e-05,1.12169]
[1778470136552,39.19,80598.4,0.0,0.00897,1e-05,1.11428]
[1778470141596,39.2,80589.92,0.0,0.00888,1e-05,1.10438]
[1778470146631,39.23,80595.13,0.0,0.00898,1e-05,1.11552]
[1778470151666,39.24,80598.91,0.0,0.00906,1e-05,1.12408]
[1778470156699,39.26,80599.65,0.0,0.00909,1e-05,1.12762]
[1778470161733,39.27,80605.06,0.0,0.00919,1e-05,1.13808]
[1778470166768,39.3,80613.06,0.0,0.00933,1e-05,1.15402]
[1778470171804,39.33,80612.81,0.0,0.00936,1e-05,1.15633]
[1778470176839,39.36,80611.64,0.0,0.00939,1e-05,1.15948]
[1778470181873,39.39,80612.73,0.0,0.00945,1e-05,1.16607]
[1778470186910,39.42,80610.45,0.0,0.00946,1e-05,1.16752]
[1778470191946,39.45,80610.37,0.0,0.00951,1e-05,1.17234]
[1778470196979,39.48,80600.88,0.0,0.00942,1e-05,1.1628]
[1778470202014,39.51,80600.56,0.0,0.00946,1e-05,1.16724]
[1778470207048,39.54,80602.1,0.0,0.00954,1e-05,1.17551]
[1778470210070,39.56,80587.9,0.0,0.00936,1e-05,1.15629]
[1778470215104,39.74,80583.79,0.0,0.00958,1e-05,1.18011]
[1778470221147,39.99,80578.77,0.0,0.00989,1e-05,1.21368]
[1778470225174,40.07,80591.37,0.0,0.0102,1e-05,1.24642]
[1778470230232,40.1,80591.31,0.0,0.01025,1e-05,1.2514]
[1778470235248,40.13,80602.05,0.0,0.01043,1e-05,1.27129]
[1778470240283,40.16,80611.2,0.0,0.01062,2e-05,1.29124]
[1778470245319,40.19,80609.37,0.0,0.01064,2e-05,1.29343]
[1778470250353,40.22,80608.39,0.0,0.01068,2e-05,1.297]
[1778470255388,40.24,80607.74,0.0,0.01071,2e-05,1.30007]
[1778470259416,40.27,80621.8,0.0,0.01097,2e-05,1.32844]
[1778470264451,40.3,80618.09,0.0,0.01096,2e-05,1.32752]
[1778470269486,40.33,80625.4,0.0,0.01113,2e-05,1.34492]
[1778470274521,40.36,80614.31,0.0,0.011,2e-05,1.33156]
[1778470275529,40.37,80600.53,0.0,0.0108,2e-05,1.30987]
[1778470280563,40.37,80594.38,0.0,0.01071,2e-05,1.30053]
[1778470283587,40.37,80609.0,0.0,0.01094,2e-05,1.32488]
[1778470288621,40.38,80602.61,0.0,0.01086,2e-05,1.31583]
[1778470293657,40.39,80603.22,0.0,0.01086,2e-05,1.31591]
[1778470298692,40.4,80604.99,0.0,0.0109,2e-05,1.32032]
[1778470303727,40.41,80611.61,0.0,0.01102,2e-05,1.33278]
[1778470308763,40.44,80611.22,0.0,0.01106,2e-05,1.33737]
[1778470313797,40.47,80616.88,0.0,0.0112,2e-05,1.35201]
[1778470318837,40.5,80617.21,0.0,0.01125,2e-05,1.35765]
[1778470323870,40.53,80616.47,0.0,0.01129,2e-05,1.36144]
[1778470328904,40.55,80614.99,0.0,0.01131,2e-05,1.36393]
[1778470333942,40.58,80614.9,0.0,0.01135,2e-05,1.36777]
[1778470338976,40.58,80612.89,0.0,0.01132,2e-05,1.36446]
[1778470344013,40.58,80611.78,0.0,0.0113,2e-05,1.36267]
[1778470350055,40.58,80610.61,0.0,0.01129,2e-05,1.36077]
[1778470355090,40.58,80603.51,0.0,0.01115,2e-05,1.34648]
[1778470360127,40.58,80604.39,0.0,0.01117,2e-05,1.34811]
[1778470365163,40.58,80603.56,0.0,0.01116,2e-05,1.34688]
[1778470370197,40.58,80608.11,0.0,0.01123,2e-05,1.35464]
[1778470375232,40.58,80610.85,0.0,0.01128,2e-05,1.3593]
[1778470380267,40.58,80621.66,0.0,0.01145,2e-05,1.37752]
[1778470382283,40.64,80634.82,0.0,0.01176,2e-05,1.41039]
[1778470387317,40.66,80635.48,0.0,0.0118,2e-05,1.41499]
[1778470392352,40.66,80631.56,0.0,0.01174,2e-05,1.40778]
[1778470397388,40.66,80641.79,0.0,0.01192,2e-05,1.42697]
[1778470400549,40.67,80647.02,0.0,0.01202,2e-05,1.43782]
[1778470400608,40.68,80649.95,0.0,0.01208,2e-05,1.44381]
[1778470406451,40.67,80652.57,0.0,0.01212,2e-05,1.44795]
[1778470411487,40.67,80653.32,0.0,0.01211,2e-05,1.44667]
[1778470416521,40.67,80650.57,0.0,0.01206,2e-05,1.44183]
[1778470421556,40.67,80652.87,0.0,0.0121,2e-05,1.44588]
[1778470422625,40.67,80637.73,0.0,0.01185,2e-05,1.4194]
[1778470428383,40.67,80631.62,0.0,0.01175,2e-05,1.40883]
[1778470429612,40.67,80602.55,0.0,0.01128,2e-05,1.35938]
[1778470430619,40.67,80589.28,0.0,0.01107,2e-05,1.33727]
[1778470432697,40.67,80573.97,0.0,0.01084,2e-05,1.31213]
[1778470438675,40.67,80583.87,0.0,0.01099,2e-05,1.32835]
[1778470441712,40.67,80595.88,0.0,0.01118,2e-05,1.34823]
[1778470445729,40.67,80584.8,0.0,0.011,2e-05,1.32988]
[1778470450765,40.67,80588.57,0.0,0.01106,2e-05,1.3361]
[1778470455808,40.67,80592.46,0.0,0.01112,2e-05,1.34255]
[1778470460843,40.67,80595.92,0.0,0.01118,2e-05,1.3483]
[1778470465878,40.67,80602.22,0.0,0.01128,2e-05,1.35883]
[1778470470912,40.67,80596.23,0.0,0.01118,2e-05,1.34882]
[1778470476954,40.67,80598.57,0.0,0.0112,2e-05,1.35024]
[1778470481990,40.67,80598.8,0.0,0.0112,2e-05,1.35062]
[1778470487029,40.67,80600.73,0.0,0.01123,2e-05,1.35384]
[1778470492064,40.67,80594.46,0.0,0.01113,2e-05,1.34339]
[1778470495086,40.67,80568.31,0.0,0.01073,2e-05,1.30051]
[1778470500121,40.67,80555.7,0.0,0.01054,1e-05,1.28023]
[1778470505178,40.67,80560.85,0.0,0.01062,2e-05,1.28848]
[1778470510213,40.67,80561.8,0.0,0.01063,2e-05,1.29001]
[1778470515248,40.67,80557.87,0.0,0.01057,1e-05,1.2837]
[1778470520283,40.67,80563.75,0.0,0.01066,2e-05,1.29315]
[1778470525321,40.67,80576.31,0.0,0.01085,2e-05,1.31351]
[1778470530356,40.67,80580.09,0.0,0.01091,2e-05,1.31969]
[1778470534384,40.67,80571.63,0.0,0.01076,2e-05,1.30347]
[1778470539419,40.67,80569.98,0.0,0.01074,2e-05,1.3008]
[1778470544454,40.67,80569.93,0.0,0.01074,2e-05,1.30071]
[1778470549489,40.67,80571.21,0.0,0.01075,2e-05,1.30279]
[1778470554524,40.67,80563.96,0.0,0.01065,2e-05,1.29108]
[1778470559560,40.67,80563.54,0.0,0.01064,2e-05,1.2904]
[1778470564594,40.67,80554.92,0.0,0.01051,1e-05,1.27659]
[1778470569629,40.67,80561.68,0.0,0.01061,2e-05,1.28741]
[1778470574664,40.67,80556.01,0.0,0.01053,1e-05,1.27833]
[1778470576679,40.67,80543.37,0.0,0.01034,1e-05,1.25828]
[1778470581713,40.67,80543.09,0.0,0.01033,1e-05,1.25784]
[1778470586748,40.67,80538.66,0.0,0.01027,1e-05,1.25087]
[1778470591783,40.67,80532.98,0.0,0.01017,1e-05,1.23964]
[1778470596820,40.67,80525.06,0.0,0.01005,1e-05,1.22735]
[1778470598835,40.67,80513.42,0.0,0.00989,1e-05,1.20947]
[1778470601856,40.67,80525.76,0.0,0.01006,1e-05,1.22844]
[1778470606890,40.67,80518.13,0.0,0.00995,1e-05,1.21668]
[1778470611926,40.67,80527.48,0.0,0.01009,1e-05,1.2311]
[1778470616970,40.67,80514.53,0.0,0.0099,1e-05,1.21117]
[1778470622007,40.67,80530.08,0.0,0.01013,1e-05,1.23513]
[1778470627054,40.67,80522.12,0.0,0.01001,1e-05,1.22282]
[1778470632091,40.67,80525.27,0.0,0.01006,1e-05,1.22768]
[1778470637122,40.67,80529.15,0.0,0.01011,1e-05,1.23369]
[1778470642158,40.67,80533.28,0.0,0.01017,1e-05,1.24011]
[1778470647194,40.67,80528.36,0.0,0.0101,1e-05,1.23246]
[1778470652229,40.67,80531.33,0.0,0.01013,1e-05,1.23474]
[1778470657264,40.67,80528.59,0.0,0.01009,1e-05,1.23049]
[1778470662299,40.67,80531.72,0.0,0.01013,1e-05,1.23534]
[1778470667335,40.67,80533.95,0.0,0.01016,1e-05,1.23881]
[1778470672370,40.67,80535.64,0.0,0.01019,1e-05,1.24144]
[1778470677406,40.67,80547.42,0.0,0.01036,1e-05,1.25993]
[1778470680427,40.67,80567.35,0.0,0.01066,2e-05,1.29172]
[1778470685461,40.67,80561.97,0.0,0.01058,2e-05,1.28307]
[1778470690495,40.67,80560.2,0.0,0.01055,1e-05,1.28024]
[1778470695531,40.67,80569.75,0.0,0.01069,2e-05,1.29559]
[1778470700565,40.67,80568.13,0.0,0.01067,2e-05,1.29297]
[1778470703587,40.67,80581.27,0.0,0.01087,2e-05,1.3143]
[1778470708622,40.67,80579.46,0.0,0.01084,2e-05,1.31134]
[1778470713658,40.67,80589.17,0.0,0.01097,2e-05,1.3248]
[1778470718694,40.67,80598.96,0.0,0.01112,2e-05,1.34097]
[1778470723728,40.67,80599.26,0.0,0.01113,2e-05,1.34147]
[1778470728768,40.67,80597.58,0.0,0.0111,2e-05,1.33868]
[1778470733801,40.67,80600.15,0.0,0.01114,2e-05,1.34295]
[1778470737348,40.67,80605.02,0.0,0.01122,2e-05,1.35106]
[1778470737448,40.67,80601.07,0.0,0.01116,2e-05,1.34448]
[1778470738043,40.67,80601.07,0.0,0.01116,2e-05,1.34448]
[1778470738144,40.67,80601.37,0.0,0.01116,2e-05,1.34498]
[1778470738794,40.67,80601.37,0.0,0.01116,2e-05,1.34498]
[1778470739450,40.67,80601.37,0.0,0.01116,2e-05,1.34498]
[1778470738895,40.67,80599.42,0.0,0.01113,2e-05,1.34174]
[1778470739839,40.67,80599.42,0.0,0.01113,2e-05,1.34174]
[1778470744875,40.67,80589.44,0.0,0.01098,2e-05,1.32524]
[1778470749910,40.67,80592.01,0.0,0.01102,2e-05,1.32947]
[1778470754944,40.67,80595.15,0.0,0.01107,2e-05,1.33466]
[1778470759979,40.67,80596.52,0.0,0.01109,2e-05,1.33693]
[1778470765019,40.67,80606.03,0.0,0.01124,2e-05,1.35275]
[1778470770051,40.67,80608.17,0.0,0.01127,2e-05,1.35633]
[1778470773071,40.67,80600.89,0.0,0.01114,2e-05,1.3417]
[1778470777099,40.67,80585.57,0.0,0.0109,2e-05,1.31644]
[1778470777641,40.67,80585.57,0.0,0.0109,2e-05,1.31644]
[1778470778107,40.67,80583.91,0.0,0.01087,2e-05,1.31373]
[1778470779726,40.68,80583.55,0.0,0.01088,2e-05,1.31417]
[1778470780119,40.68,80584.18,0.0,0.01089,2e-05,1.31527]
[1778470782363,40.68,80584.45,0.0,0.01089,2e-05,1.31579]
[1778470782374,40.68,80585.77,0.0,0.01091,2e-05,1.31802]
[1778470783050,40.68,80585.77,0.0,0.01091,2e-05,1.31802]
[1778470783140,40.68,80585.77,0.0,0.01091,2e-05,1.31809]
[1778470788176,40.68,80587.54,0.0,0.01094,2e-05,1.32132]
[1778470793211,40.69,80592.91,0.0,0.01103,2e-05,1.33042]
[1778470798246,40.69,80592.29,0.0,0.01102,2e-05,1.32957]
[1778470803282,40.69,80598.92,0.0,0.01112,2e-05,1.34054]
[1778470808316,40.69,80597.52,0.0,0.0111,2e-05,1.33822]
[1778470813352,40.69,80599.92,0.0,0.01114,2e-05,1.3422]
[1778470819396,40.69,80602.33,0.0,0.01118,2e-05,1.34621]
[1778470824432,40.69,80602.16,0.0,0.01118,2e-05,1.34593]
[1778470829467,40.69,80606.09,0.0,0.01124,2e-05,1.35248]
[1778470834502,40.69,80614.4,0.0,0.01135,2e-05,1.36393]
[1778470839537,40.69,80626.69,0.0,0.01155,2e-05,1.38474]
[1778470844572,40.69,80629.46,0.0,0.01159,2e-05,1.38947]
[1778470849608,40.69,80637.6,0.0,0.01172,2e-05,1.40343]
[1778470854642,40.69,80638.12,0.0,0.01173,2e-05,1.40433]
[1778470859679,40.69,80637.66,0.0,0.01173,2e-05,1.40353]
[1778470861692,40.69,80654.81,0.0,0.01201,2e-05,1.43332]
[1778470866727,40.69,80655.43,0.0,0.01202,2e-05,1.43441]
[1778470871762,40.69,80654.31,0.0,0.012,2e-05,1.43245]
[1778470876801,40.69,80656.66,0.0,0.01204,2e-05,1.43657]
[1778470881833,40.69,80656.92,0.0,0.01205,2e-05,1.43702]
[1778470886402,40.69,80645.22,0.0,0.01185,2e-05,1.4166]
[1778470891902,40.69,80645.01,0.0,0.01183,2e-05,1.41367]
[1778470896937,40.69,80646.82,0.0,0.01186,2e-05,1.41681]
[1778470901973,40.69,80648.6,0.0,0.01189,2e-05,1.4199]
[1778470907011,40.69,80649.69,0.0,0.0119,2e-05,1.4218]
[1778470912048,40.69,80646.65,0.0,0.01185,2e-05,1.41651]
[1778470917083,40.69,80648.69,0.0,0.01189,2e-05,1.42006]
[1778470922117,40.69,80649.43,0.0,0.0119,2e-05,1.42135]
[1778470927153,40.69,80654.05,0.0,0.01198,2e-05,1.4294]
[1778470932190,40.69,80658.12,0.0,0.01204,2e-05,1.43653]
[1778470937223,40.69,80651.28,0.0,0.01193,2e-05,1.42457]
[1778470942258,40.69,80656.92,0.0,0.01202,2e-05,1.43443]
[1778470947293,40.69,80661.39,0.0,0.0121,2e-05,1.44228]
[1778470952333,40.69,80665.81,0.0,0.01215,2e-05,1.44747]
[1778470957369,40.69,80663.99,0.0,0.01212,2e-05,1.44425]
[1778470962406,40.69,80666.69,0.0,0.01217,2e-05,1.44902]
[1778470967443,40.69,80659.37,0.0,0.01204,2e-05,1.43613]
[1778470972475,40.69,80665.39,0.0,0.01215,2e-05,1.44672]
[1778470978516,40.69,80671.23,0.0,0.01225,2e-05,1.45706]
[1778470983553,40.69,80671.05,0.0,0.01224,2e-05,1.45674]
[1778470988587,40.69,80671.8,0.0,0.01226,2e-05,1.45808]
[1778470993622,40.69,80674.56,0.0,0.0123,2e-05,1.46298]
[1778470998665,40.69,80669.85,0.0,0.01222,2e-05,1.45461]
[1778471003693,40.69,80676.0,0.0,0.01233,2e-05,1.46555]
[1778471008727,40.69,80680.41,0.0,0.0124,2e-05,1.47343]
[1778471013763,40.69,80677.46,0.0,0.01233,2e-05,1.46552]
[1778471018796,40.69,80671.61,0.0,0.01223,2e-05,1.45511]
[1778471023831,40.69,80673.31,0.0,0.01226,2e-05,1.45813]
[1778471028867,40.69,80672.32,0.0,0.01224,2e-05,1.45637]
[1778471033903,40.69,80670.17,0.0,0.01221,2e-05,1.45256]
[1778471038936,40.69,80665.6,0.0,0.01213,2e-05,1.44448]
[1778471043976,40.69,80679.59,0.0,0.01237,2e-05,1.46932]
[1778471049011,40.69,80686.61,0.0,0.01249,2e-05,1.48192]
[1778471054046,40.69,80690.21,0.0,0.01255,2e-05,1.48841]
[1778471059080,40.69,80692.13,0.0,0.01258,2e-05,1.49188]
[1778471064115,40.69,80692.57,0.0,0.01259,2e-05,1.49267]
[1778471069150,40.69,80695.02,0.0,0.01263,2e-05,1.49711]
[1778471074186,40.69,80701.63,0.0,0.01273,2e-05,1.50646]
[1778471079221,40.69,80710.13,0.0,0.01288,2e-05,1.52203]
[1778471084256,40.69,80709.72,0.0,0.01287,2e-05,1.52127]
[1778471089291,40.69,80709.19,0.0,0.01286,2e-05,1.5203]
[1778471094328,40.69,80712.3,0.0,0.01292,2e-05,1.52602]
[1778471099363,40.69,80713.7,0.0,0.01294,2e-05,1.5286]
[1778471104398,40.69,80710.32,0.0,0.01288,2e-05,1.52238]
[1778471109433,40.69,80715.08,0.0,0.01297,2e-05,1.53115]
[1778471114471,40.69,80714.25,0.0,0.01295,2e-05,1.52962]
[1778471119504,40.69,80716.05,0.0,0.01299,2e-05,1.53294]
[1778471124540,40.69,80717.56,0.0,0.01301,2e-05,1.53574]
[1778471129742,40.69,80714.14,0.0,0.01295,2e-05,1.52941]
[1778471132767,40.69,80702.06,0.0,0.01271,2e-05,1.50456]
[1778471140655,40.69,80689.25,0.0,0.01249,2e-05,1.48136]
[1778471145691,40.69,80694.78,0.0,0.01259,2e-05,1.49134]
[1778471150666,40.69,80692.19,0.0,0.01254,2e-05,1.48666]
[1778471150725,40.69,80696.8,0.0,0.01262,2e-05,1.495]
[1778471155760,40.69,80701.84,0.0,0.01271,2e-05,1.50416]
[1778471157245,40.69,80704.02,0.0,0.01275,2e-05,1.50813]
[1778471157774,40.69,80704.21,0.0,0.01275,2e-05,1.50848]
[1778471159321,40.69,80704.84,0.0,0.01276,2e-05,1.50963]
[1778471159788,40.69,80705.79,0.0,0.01278,2e-05,1.51137]
[1778471164824,40.69,80711.52,0.0,0.01288,2e-05,1.52188]
[1778471169858,40.69,80728.92,0.0,0.0132,2e-05,1.55414]
[1778471174892,40.69,80735.77,0.0,0.01332,2e-05,1.56699]
[1778471179928,40.69,80737.0,0.0,0.01334,2e-05,1.56931]
[1778471184963,40.69,80741.03,0.0,0.01342,2e-05,1.57692]
[1778471189999,40.69,80739.5,0.0,0.01339,2e-05,1.57403]
[1778471195036,40.69,80739.53,0.0,0.01337,2e-05,1.57132]
[1778471200071,40.69,80745.49,0.0,0.01348,2e-05,1.58259]
[1778471205105,40.69,80746.6,0.0,0.0135,2e-05,1.5847]
[1778471210141,40.69,80746.41,0.0,0.01349,2e-05,1.58434]
[1778471216183,40.69,80747.64,0.0,0.01352,2e-05,1.58668]
[1778471221219,40.69,80745.9,0.0,0.01348,2e-05,1.58337]
[1778471226254,40.69,80737.75,0.0,0.01333,2e-05,1.56796]
[1778471231289,40.69,80740.11,0.0,0.01338,2e-05,1.57241]
[1778471236323,40.69,80739.24,0.0,0.01336,2e-05,1.57077]
[1778471241359,40.69,80737.65,0.0,0.01333,2e-05,1.56777]
[1778471246393,40.69,80737.47,0.0,0.01333,2e-05,1.56743]
[1778471251429,40.69,80735.13,0.0,0.01326,2e-05,1.56028]
[1778471256464,40.69,80731.33,0.0,0.01319,2e-05,1.55316]
[1778471261499,40.69,80725.88,0.0,0.0131,2e-05,1.543]
[1778471266534,40.69,80721.94,0.0,0.01302,2e-05,1.53568]
[1778471271569,40.69,80718.73,0.0,0.01297,2e-05,1.52974]
[1778471276604,40.69,80717.16,0.0,0.01294,2e-05,1.52684]
[1778471281640,40.69,80718.98,0.0,0.01297,2e-05,1.53021]
[1778471286676,40.69,80716.69,0.0,0.01293,2e-05,1.52598]
[1778471291711,40.69,80717.37,0.0,0.01294,2e-05,1.52723]
[1778471296746,40.69,80717.94,0.0,0.01295,2e-05,1.52828]
[1778471301782,40.69,80716.19,0.0,0.01292,2e-05,1.52506]
[1778471306817,40.69,80715.18,0.0,0.0129,2e-05,1.5232]
[1778471311852,40.69,80723.53,0.0,0.01303,2e-05,1.5359]
[1778471316887,40.69,80726.3,0.0,0.01308,2e-05,1.54105]
[1778471321922,40.69,80723.87,0.0,0.01304,2e-05,1.53653]
[1778471326957,40.69,80724.58,0.0,0.01305,2e-05,1.53785]
[1778471331991,40.69,80723.35,0.0,0.01303,2e-05,1.53557]
[1778471337027,40.69,80723.97,0.0,0.01304,2e-05,1.53672]
[1778471342062,40.69,80725.43,0.0,0.01307,2e-05,1.53943]
[1778471347097,40.69,80719.37,0.0,0.01296,2e-05,1.52821]
[1778471352132,40.69,80716.5,0.0,0.0129,2e-05,1.52292]
[1778471357167,40.69,80711.64,0.0,0.01282,2e-05,1.51399]
[1778471362201,40.69,80712.23,0.0,0.01283,2e-05,1.51507]
[1778471367237,40.69,80713.98,0.0,0.01286,2e-05,1.51828]
[1778471372275,40.69,80711.42,0.0,0.01279,2e-05,1.51089]
[1778471377311,40.69,80689.41,0.0,0.01241,2e-05,1.47103]
[1778471382346,40.69,80691.37,0.0,0.01244,2e-05,1.47454]
[1778471387382,40.69,80689.41,0.0,0.01241,2e-05,1.47103]
[1778471392416,40.69,80686.99,0.0,0.01237,2e-05,1.4667]
[1778471397451,40.69,80684.95,0.0,0.01233,2e-05,1.46306]
[1778471402486,40.69,80681.25,0.0,0.01227,2e-05,1.45647]
[1778471407521,40.69,80670.45,0.0,0.01208,2e-05,1.43737]
[1778471412556,40.69,80681.09,0.0,0.01226,2e-05,1.45618]
[1778471417591,40.69,80681.56,0.0,0.01227,2e-05,1.45702]
[1778471422626,40.69,80682.13,0.0,0.01228,2e-05,1.45803]
[1778471427665,40.69,80682.15,0.0,0.01228,2e-05,1.45807]
[1778471432702,40.69,80680.93,0.0,0.01224,2e-05,1.45327]
[1778471437735,40.69,80682.59,0.0,0.01227,2e-05,1.45622]
[1778471442771,40.69,80682.34,0.0,0.01226,2e-05,1.45577]
[1778471447807,40.69,80690.73,0.0,0.01241,2e-05,1.47074]
[1778471451835,40.69,80704.66,0.0,0.01265,2e-05,1.49587]
[1778471456870,40.69,80709.85,0.0,0.01274,2e-05,1.50532]
[1778471461908,40.69,80712.6,0.0,0.01279,2e-05,1.51035]
[1778471466939,40.69,80712.14,0.0,0.01278,2e-05,1.50951]
[1778471471975,40.69,80713.83,0.0,0.01281,2e-05,1.5126]
[1778471477010,40.69,80714.25,0.0,0.01282,2e-05,1.51337]
[1778471482045,40.69,80716.6,0.0,0.01286,2e-05,1.51768]
[1778471488090,40.69,80718.73,0.0,0.0129,2e-05,1.5216]
[1778471493126,40.69,80717.43,0.0,0.01286,2e-05,1.5165]
[1778471498159,40.69,80713.2,0.0,0.01278,2e-05,1.50875]
[1778471503200,40.69,80704.27,0.0,0.01262,2e-05,1.49249]
[1778471508231,40.69,80697.75,0.0,0.01251,2e-05,1.4807]
[1778471511252,40.69,80685.68,0.0,0.0123,2e-05,1.45908]
[1778471516287,40.69,80685.11,0.0,0.01229,2e-05,1.45806]
[1778471521322,40.69,80685.3,0.0,0.01229,2e-05,1.4584]
[1778471526357,40.69,80682.6,0.0,0.01225,2e-05,1.4536]
[1778471531393,40.69,80686.28,0.0,0.01231,2e-05,1.46015]
[1778471536428,40.69,80690.78,0.0,0.01239,2e-05,1.46818]
[1778471543478,40.69,80688.82,0.0,0.01235,2e-05,1.46468]
[1778471548512,40.69,80691.47,0.0,0.0124,2e-05,1.46942]
[1778471553671,40.69,80690.77,0.0,0.01237,2e-05,1.46552]
[1778471559589,40.69,80706.66,0.0,0.01264,2e-05,1.49414]
[1778471564623,40.69,80710.96,0.0,0.01272,2e-05,1.50196]
[1778471569658,40.69,80714.68,0.0,0.01278,2e-05,1.50876]
[1778471574694,40.69,80711.76,0.0,0.01273,2e-05,1.50342]
[1778471579729,40.69,80716.05,0.0,0.01281,2e-05,1.51126]
[1778471584764,40.69,80716.29,0.0,0.01281,2e-05,1.5117]
[1778471589798,40.69,80717.96,0.0,0.01284,2e-05,1.51476]
[1778471594834,40.69,80717.72,0.0,0.01284,2e-05,1.51432]
[1778471595875,40.69,80732.9,0.0,0.01311,2e-05,1.54238]
[1778471601396,40.69,80742.22,0.0,0.01328,2e-05,1.5598]
[1778471606918,40.69,80743.48,0.0,0.0133,2e-05,1.56217]
[1778471611953,40.69,80744.63,0.0,0.0133,2e-05,1.56157]
[1778471616989,40.69,80749.89,0.0,0.0134,2e-05,1.57149]
[1778471622023,40.69,80753.46,0.0,0.01347,2e-05,1.57824]
[1778471627059,40.69,80752.36,0.0,0.01344,2e-05,1.57616]
[1778471629074,40.69,80740.96,0.0,0.01323,2e-05,1.55468]
[1778471634109,40.69,80736.65,0.0,0.01316,2e-05,1.54662]
[1778471639143,40.69,80739.32,0.0,0.01321,2e-05,1.55161]
[1778471644387,40.69,80739.43,0.0,0.01321,2e-05,1.55182]
[1778471650221,40.69,80724.59,0.0,0.01294,2e-05,1.52425]
[1778471655256,40.69,80723.7,0.0,0.01292,2e-05,1.52261]
[1778471661545,40.69,80723.01,0.0,0.01291,2e-05,1.52134]
[1778471667343,40.69,80723.94,0.0,0.01293,2e-05,1.52305]
[1778471673385,40.69,80724.92,0.0,0.01292,2e-05,1.52214]
[1778471678420,40.69,80722.72,0.0,0.01288,2e-05,1.51809]
[1778471683455,40.69,80724.07,0.0,0.01291,2e-05,1.52057]
[1778471688490,40.69,80724.78,0.0,0.01292,2e-05,1.52188]
[1778471693524,40.69,80727.43,0.0,0.01297,2e-05,1.52677]
[1778471698560,40.69,80723.95,0.0,0.0129,2e-05,1.52035]
[1778471703595,40.69,80724.38,0.0,0.01291,2e-05,1.52114]
[1778471709636,40.69,80721.51,0.0,0.01286,2e-05,1.51587]
[1778471714671,40.69,80721.51,0.0,0.01286,2e-05,1.51587]
[1778471719706,40.69,80719.86,0.0,0.01283,2e-05,1.51284]
[1778471724742,40.69,80723.07,0.0,0.01289,2e-05,1.51873]
[1778471729777,40.69,80725.45,0.0,0.01293,2e-05,1.52312]
[1778471734814,40.69,80724.62,0.0,0.01289,2e-05,1.51887]
[1778471739847,40.69,80723.71,0.0,0.01288,2e-05,1.5172]
[1778471744882,40.69,80723.72,0.0,0.01288,2e-05,1.51722]
[1778471750307,40.69,80723.03,0.0,0.01287,2e-05,1.51595]
[1778471750358,40.69,80723.03,0.0,0.01287,2e-05,1.51595]
[1778471755962,40.69,80725.06,0.0,0.0129,2e-05,1.51968]
[1778471761000,40.69,80722.51,0.0,0.01286,2e-05,1.51499]
[1778471766035,40.69,80724.0,0.0,0.01288,2e-05,1.51773]
[1778471771070,40.69,80724.19,0.0,0.01289,2e-05,1.51808]
[1778471776105,40.69,80725.04,0.0,0.0129,2e-05,1.51964]
[1778471781140,40.69,80724.86,0.0,0.0129,2e-05,1.51931]
[1778471787182,40.69,80731.33,0.0,0.01302,2e-05,1.53126]
[1778471792216,40.69,80731.36,0.0,0.01299,2e-05,1.52858]
[1778471800276,40.69,80729.53,0.0,0.01296,2e-05,1.5252]
[1778471805308,40.69,80729.37,0.0,0.01296,2e-05,1.52491]
[1778471810342,40.69,80729.1,0.0,0.01295,2e-05,1.52441]
[1778471815378,40.69,80731.21,0.0,0.01299,2e-05,1.52831]
[1778471821420,40.69,80731.31,0.0,0.01299,2e-05,1.52849]
[1778471826455,40.69,80725.04,0.0,0.01288,2e-05,1.51693]
[1778471831491,40.69,80725.85,0.0,0.01289,2e-05,1.51842]
[1778471837533,40.69,80726.07,0.0,0.0129,2e-05,1.51882]
[1778471843164,40.69,80725.9,0.0,0.0129,2e-05,1.51851]
[1778471848614,40.69,80719.17,0.0,0.01278,2e-05,1.50617]
[1778471853647,40.69,80719.47,0.0,0.01276,2e-05,1.50401]
[1778471858682,40.69,80715.27,0.0,0.01268,2e-05,1.49636]
[1778471863716,40.69,80716.01,0.0,0.0127,2e-05,1.4977]
[1778471868751,40.69,80709.11,0.0,0.01258,2e-05,1.48518]
[1778471873787,40.69,80706.96,0.0,0.01254,2e-05,1.4813]
[1778471878821,40.69,80713.21,0.0,0.01265,2e-05,1.49261]
[1778471883856,40.69,80711.52,0.0,0.01262,2e-05,1.48955]
[1778471888891,40.69,80715.73,0.0,0.01269,2e-05,1.49719]
[1778471893927,40.69,80715.86,0.0,0.01269,2e-05,1.49743]
[1778471903586,40.69,80717.44,0.0,0.01272,2e-05,1.50031]
[1778471909032,40.69,80715.58,0.0,0.01269,2e-05,1.49692]
[1778471914067,40.69,80715.38,0.0,0.01266,2e-05,1.49387]
[1778471919102,40.69,80716.13,0.0,0.01268,2e-05,1.49523]
[1778471924136,40.69,80716.92,0.0,0.01269,2e-05,1.49667]
[1778471929172,40.69,80717.24,0.0,0.0127,2e-05,1.49725]
[1778471934208,40.69,80717.33,0.0,0.0127,2e-05,1.49741]
[1778471939242,40.69,80717.53,0.0,0.0127,2e-05,1.49778]
[1778471945283,40.69,80719.56,0.0,0.01274,2e-05,1.50148]
[1778471951325,40.69,80723.03,0.0,0.0128,2e-05,1.50782]
[1778471957367,40.69,80722.92,0.0,0.0128,2e-05,1.50762]
[1778471962404,40.69,80732.27,0.0,0.01297,2e-05,1.52481]
[1778471967438,40.69,80734.37,0.0,0.013,2e-05,1.52869]
[1778471972473,40.69,80735.87,0.0,0.01301,2e-05,1.52874]
[1778471977507,40.69,80729.81,0.0,0.0129,2e-05,1.51755]
[1778471982543,40.69,80728.22,0.0,0.01287,2e-05,1.51463]
[1778471987578,40.69,80728.31,0.0,0.01287,2e-05,1.51479]
[1778471992612,40.69,80726.37,0.0,0.01284,2e-05,1.51123]
[1778471997648,40.69,80726.62,0.0,0.01284,2e-05,1.51169]
[1778472002684,40.69,80711.23,0.0,0.01257,2e-05,1.48366]
[1778472007721,40.69,80703.12,0.0,0.01243,2e-05,1.46905]
[1778472011746,40.69,80691.66,0.0,0.01223,2e-05,1.44861]
[1778472016781,40.69,80700.09,0.0,0.01238,2e-05,1.46363]
[1778472021820,40.69,80705.26,0.0,0.01247,2e-05,1.4729]
[1778472026851,40.69,80705.77,0.0,0.01247,2e-05,1.47381]
[1778472032892,40.69,80705.41,0.0,0.01245,2e-05,1.4705]
[1778472037933,40.69,80705.71,0.0,0.01245,2e-05,1.47104]
[1778472042967,40.69,80702.13,0.0,0.01239,2e-05,1.46462]
[1778472048004,40.69,80703.49,0.0,0.01241,2e-05,1.46706]
[1778472054647,40.69,80698.25,0.0,0.01232,2e-05,1.45769]
[1778472062102,40.69,80695.93,0.0,0.01228,2e-05,1.45356]
[1778472068144,40.69,80690.5,0.0,0.01219,2e-05,1.44392]
[1778472073179,40.69,80678.11,0.0,0.01198,2e-05,1.42213]
[1778472078213,40.69,80679.06,0.0,0.012,2e-05,1.42379]
[1778472084857,40.69,80678.97,0.0,0.01199,2e-05,1.42364]
[1778472090298,40.69,80680.04,0.0,0.01201,2e-05,1.42551]
[1778472093320,40.69,80668.6,0.0,0.0118,2e-05,1.403]
[1778472096340,40.69,80683.7,0.0,0.01205,2e-05,1.42932]
[1778472101375,40.69,80681.45,0.0,0.01201,2e-05,1.42537]
[1778472106410,40.69,80682.35,0.0,0.01203,2e-05,1.42695]
[1778472112458,40.69,80675.43,0.0,0.01191,2e-05,1.41485]
[1778472117487,40.69,80673.13,0.0,0.01188,2e-05,1.41085]
[1778472122521,40.69,80671.69,0.0,0.01185,2e-05,1.40835]
[1778472127557,40.69,80671.46,0.0,0.01185,2e-05,1.40795]
[1778472132592,40.69,80676.28,0.0,0.01193,2e-05,1.41634]
[1778472137626,40.69,80675.24,0.0,0.01191,2e-05,1.41452]
[1778472143668,40.69,80675.96,0.0,0.01192,2e-05,1.41578]
[1778472148706,40.69,80676.09,0.0,0.01192,2e-05,1.416]
[1778472153740,40.69,80671.62,0.0,0.01183,2e-05,1.40564]
[1778472158777,40.69,80665.96,0.0,0.01174,2e-05,1.39586]
[1778472163882,40.69,80664.02,0.0,0.0117,2e-05,1.39252]
[1778472165809,40.69,80664.16,0.0,0.01171,2e-05,1.39276]
[1778472165887,40.69,80696.42,0.0,0.01225,2e-05,1.44915]
[1778472167853,40.69,80696.98,0.0,0.01226,2e-05,1.45014]
[1778472167894,40.69,80714.21,0.0,0.01256,2e-05,1.48101]
[1778472173896,40.69,80717.97,0.0,0.01262,2e-05,1.48781]
[1778472178931,40.69,80718.58,0.0,0.01263,2e-05,1.48892]
[1778472183965,40.69,80719.73,0.0,0.01265,2e-05,1.49101]
[1778472189000,40.69,80719.75,0.0,0.01265,2e-05,1.49104]
[1778472194037,40.69,80710.49,0.0,0.01249,2e-05,1.4743]
[1778472198955,40.69,80699.21,0.0,0.0123,2e-05,1.45411]
[1778472204107,40.69,80696.44,0.0,0.01225,2e-05,1.44918]
[1778472209142,40.69,80695.02,0.0,0.01222,2e-05,1.44666]
[1778472214177,40.69,80692.95,0.0,0.01217,2e-05,1.44036]
[1778472219211,40.69,80696.02,0.0,0.01222,2e-05,1.4458]
[1778472224247,40.69,80693.3,0.0,0.01217,2e-05,1.44098]
[1778472229281,40.69,80694.78,0.0,0.0122,2e-05,1.4436]
[1778472234317,40.69,80693.13,0.0,0.01217,2e-05,1.44068]
[1778472239352,40.69,80691.49,0.0,0.01214,2e-05,1.43779]
[1778472243597,40.69,80705.84,0.0,0.01239,2e-05,1.46329]
[1778472249422,40.69,80707.52,0.0,0.01242,2e-05,1.4663]
[1778472254457,40.69,80709.37,0.0,0.01245,2e-05,1.46962]
[1778472259493,40.69,80706.41,0.0,0.0124,2e-05,1.46431]
[1778472264526,40.69,80710.52,0.0,0.01247,2e-05,1.47168]
[1778472271576,40.69,80710.88,0.0,0.01245,2e-05,1.46966]
[1778472278626,40.69,80715.15,0.0,0.01253,2e-05,1.47735]
[1778472282659,40.69,80693.96,0.0,0.01216,2e-05,1.43952]
[1778472287704,40.69,80694.2,0.0,0.01217,2e-05,1.43994]
[1778472292728,40.69,80692.24,0.0,0.01213,2e-05,1.43648]
[1778472297762,40.69,80690.76,0.0,0.01211,2e-05,1.43387]
[1778472302800,40.69,80689.97,0.0,0.01209,2e-05,1.43248]
[1778472307833,40.69,80700.61,0.0,0.01228,2e-05,1.45131]
[1778472312867,40.69,80705.52,0.0,0.01236,2e-05,1.46006]
[1778472317903,40.69,80711.82,0.0,0.01247,2e-05,1.47135]
[1778472322939,40.69,80715.23,0.0,0.01253,2e-05,1.47749]
[1778472328022,40.69,80715.49,0.0,0.01253,2e-05,1.47796]
[1778472334016,40.69,80721.28,0.0,0.01261,2e-05,1.48575]
[1778472340060,40.69,80719.79,0.0,0.01259,2e-05,1.48305]
[1778472345094,40.69,80720.55,0.0,0.0126,2e-05,1.48443]
[1778472350130,40.69,80720.22,0.0,0.0126,2e-05,1.48383]
[1778472355163,40.69,80719.45,0.0,0.01258,2e-05,1.48243]
[1778472360198,40.69,80718.9,0.0,0.01257,2e-05,1.48144]
[1778472365234,40.69,80713.24,0.0,0.01247,2e-05,1.47123]
[1778472370269,40.69,80713.17,0.0,0.01247,2e-05,1.47111]
[1778472375304,40.69,80713.07,0.0,0.01247,2e-05,1.47093]
[1778472380339,40.69,80714.77,0.0,0.0125,2e-05,1.47399]
[1778472385374,40.69,80714.35,0.0,0.01249,2e-05,1.47323]
[1778472394438,40.69,80714.44,0.0,0.01247,2e-05,1.47072]
[1778472400480,40.69,80714.91,0.0,0.01248,2e-05,1.47157]
[1778472405514,40.69,80715.54,0.0,0.01249,2e-05,1.4727]
[1778472411568,40.69,80721.77,0.0,0.0126,2e-05,1.48395]
[1778472417183,40.69,80721.52,0.0,0.0126,2e-05,1.48349]
[1778472422646,40.69,80717.79,0.0,0.01253,2e-05,1.47675]
[1778472427681,40.69,80709.16,0.0,0.01238,2e-05,1.46125]
[1778472432715,40.69,80711.12,0.0,0.01241,2e-05,1.46476]
[1778472437751,40.69,80714.0,0.0,0.01246,2e-05,1.46993]
[1778472442787,40.69,80714.14,0.0,0.01247,2e-05,1.47018]
[1778472444800,40.69,80726.05,0.0,0.01268,2e-05,1.49171]
[1778472449839,40.69,80725.42,0.0,0.01267,2e-05,1.49057]
[1778472454874,40.69,80727.53,0.0,0.01268,2e-05,1.49171]
[1778472459909,40.69,80735.36,0.0,0.01282,2e-05,1.506]
[1778472464962,40.69,80742.74,0.0,0.01295,2e-05,1.51958]
[1778472469992,40.69,80740.9,0.0,0.01292,2e-05,1.51618]
[1778472474295,40.69,80728.71,0.0,0.0127,2e-05,1.49385]
[1778472480057,40.69,80726.74,0.0,0.01267,2e-05,1.49027]
[1778472485092,40.69,80729.81,0.0,0.01272,2e-05,1.49586]
[1778472490142,40.69,80728.31,0.0,0.01269,2e-05,1.49313]
[1778472495168,40.69,80728.8,0.0,0.0127,2e-05,1.49402]
[1778472500204,40.69,80731.16,0.0,0.01274,2e-05,1.49832]
[1778472505240,40.69,80723.49,0.0,0.01261,2e-05,1.48437]
[1778472507254,40.69,80710.92,0.0,0.01239,2e-05,1.46174]
[1778472512290,40.69,80709.46,0.0,0.01234,2e-05,1.45647]
[1778472518331,40.69,80709.83,0.0,0.01235,2e-05,1.45713]
[1778472523368,40.69,80711.84,0.0,0.01238,2e-05,1.46072]
[1778472524375,40.69,80693.35,0.0,0.01207,2e-05,1.42794]
[1778472529409,40.69,80691.17,0.0,0.01203,2e-05,1.42411]
[1778472534445,40.69,80692.81,0.0,0.01206,2e-05,1.42699]
[1778472539481,40.69,80684.89,0.0,0.01192,2e-05,1.41313]
[1778472542505,40.69,80669.26,0.0,0.01166,2e-05,1.38611]
[1778472548106,40.69,80655.2,0.0,0.01143,2e-05,1.36215]
[1778472553579,40.69,80648.05,0.0,0.01132,2e-05,1.35009]
[1778472558614,40.69,80649.83,0.0,0.01135,2e-05,1.35308]
[1778472562641,40.69,80661.3,0.0,0.01153,2e-05,1.3725]
[1778472564657,40.69,80672.32,0.0,0.01171,2e-05,1.39136]
[1778472569692,40.69,80670.14,0.0,0.01168,2e-05,1.38762]
[1778472574726,40.69,80668.97,0.0,0.01164,2e-05,1.38304]
[1778472579762,40.69,80668.73,0.0,0.01163,2e-05,1.38263]
[1778472584797,40.69,80660.14,0.0,0.01149,2e-05,1.36798]
[1778472589834,40.69,80647.22,0.0,0.01129,2e-05,1.34618]
[1778472591945,40.69,80625.61,0.0,0.01094,2e-05,1.31033]
[1778472597891,40.69,80627.69,0.0,0.01098,2e-05,1.31375]
[1778472602927,40.69,80628.77,0.0,0.01099,2e-05,1.31553]
[1778472607962,40.69,80623.58,0.0,0.01091,2e-05,1.30701]
[1778472612997,40.69,80624.79,0.0,0.01093,2e-05,1.30899]
[1778472618301,40.69,80627.37,0.0,0.01097,2e-05,1.31322]
[1778472618402,40.69,80639.34,0.0,0.01116,2e-05,1.33302]
[1778472624076,40.69,80641.25,0.0,0.01119,2e-05,1.3362]
[1778472629110,40.69,80641.67,0.0,0.0112,2e-05,1.3369]
[1778472634145,40.69,80649.48,0.0,0.0113,2e-05,1.34745]
[1778472639181,40.69,80649.11,0.0,0.0113,2e-05,1.34682]
[1778472644215,40.69,80642.02,0.0,0.01118,2e-05,1.33497]
[1778472649254,40.69,80647.68,0.0,0.01127,2e-05,1.34443]
[1778472654291,40.69,80648.59,0.0,0.01129,2e-05,1.34595]
[1778472659325,40.69,80650.98,0.0,0.01133,2e-05,1.34996]
[1778472664363,40.69,80651.7,0.0,0.01134,2e-05,1.35118]
[1778472669399,40.69,80651.66,0.0,0.01134,2e-05,1.35111]
[1778472674435,40.69,80652.76,0.0,0.01135,2e-05,1.35296]
[1778472679469,40.69,80653.3,0.0,0.01136,2e-05,1.35387]
[1778472684505,40.69,80669.1,0.0,0.01162,2e-05,1.3807]
[1778472690547,40.69,80676.15,0.0,0.01174,2e-05,1.3928]
[1778472696588,40.69,80673.96,0.0,0.01168,2e-05,1.38646]
[1778472699166,40.69,80686.9,0.0,0.01189,2e-05,1.40882]
[1778472704645,40.69,80671.84,0.0,0.01164,2e-05,1.38282]
[1778472709680,40.69,80665.79,0.0,0.01154,2e-05,1.37248]
[1778472714715,40.69,80666.93,0.0,0.01156,2e-05,1.37443]
[1778472719750,40.69,80677.58,0.0,0.01174,2e-05,1.39269]
[1778472724785,40.69,80669.45,0.0,0.0116,2e-05,1.37873]
[1778472729820,40.69,80667.92,0.0,0.01158,2e-05,1.37612]
[1778472734856,40.69,80667.11,0.0,0.01157,2e-05,1.37473]
[1778472739890,40.69,80664.09,0.0,0.01152,2e-05,1.36959]
[1778472744925,40.69,80663.46,0.0,0.01151,2e-05,1.36852]
[1778472749961,40.69,80665.55,0.0,0.01154,2e-05,1.37207]
[1778472754996,40.69,80663.25,0.0,0.01148,2e-05,1.36561]
[1778472760032,40.69,80655.79,0.0,0.01136,2e-05,1.353]
[1778472764059,40.69,80667.67,0.0,0.01155,2e-05,1.37313]
[1778472769093,40.69,80662.31,0.0,0.01147,2e-05,1.36402]
[1778472774129,40.69,80672.94,0.0,0.01164,2e-05,1.38214]
[1778472779163,40.69,80670.94,0.0,0.01161,2e-05,1.37871]
[1778472784198,40.69,80668.93,0.0,0.01158,2e-05,1.37528]
[1778472789797,40.69,80667.71,0.0,0.01156,2e-05,1.3732]
[1778472795275,40.69,80666.36,0.0,0.01153,2e-05,1.3709]
[1778472799305,40.69,80680.04,0.0,0.01176,2e-05,1.39435]
[1778472804340,40.69,80683.36,0.0,0.01181,2e-05,1.40008]
[1778472807370,40.69,80694.79,0.0,0.01201,2e-05,1.41998]
[1778472812401,40.69,80692.57,0.0,0.01195,2e-05,1.41349]
[1778472816431,40.69,80677.2,0.0,0.01169,2e-05,1.38687]
[1778472821476,40.69,80676.92,0.0,0.01169,2e-05,1.38639]
[1778472826514,40.69,80674.99,0.0,0.01165,2e-05,1.38308]
[1778472832553,40.69,80671.72,0.0,0.0116,2e-05,1.37748]
[1778472837588,40.69,80666.15,0.0,0.01151,2e-05,1.36799]
[1778472843630,40.69,80666.44,0.0,0.01151,2e-05,1.36848]
[1778472848664,40.69,80663.71,0.0,0.01147,2e-05,1.36384]
[1778472855714,40.69,80664.97,0.0,0.01149,2e-05,1.36598]
[1778472860749,40.69,80667.64,0.0,0.01153,2e-05,1.37052]
[1778472865785,40.69,80666.33,0.0,0.01151,2e-05,1.36829]
[1778472870819,40.69,80663.45,0.0,0.01147,2e-05,1.3634]
[1778472875854,40.69,80663.97,0.0,0.01145,2e-05,1.36174]
[1778472880889,40.69,80663.71,0.0,0.01145,2e-05,1.3613]
[1778472886932,40.69,80663.94,0.0,0.01145,2e-05,1.36169]
[1778472891966,40.69,80665.65,0.0,0.01148,2e-05,1.36459]
[1778472897005,40.69,80636.6,0.0,0.01102,2e-05,1.316]
[1778472902067,40.69,80629.0,0.0,0.0109,2e-05,1.30352]
[1778472904097,40.69,80641.57,0.0,0.01109,2e-05,1.32421]
[1778472909115,40.69,80647.01,0.0,0.01118,2e-05,1.33325]
[1778472914152,40.69,80654.07,0.0,0.01129,2e-05,1.34505]
[1778472919186,40.69,80659.69,0.0,0.01138,2e-05,1.3545]
[1778472924223,40.69,80660.46,0.0,0.0114,2e-05,1.3558]
[1778472929257,40.69,80667.43,0.0,0.01151,2e-05,1.36761]
[1778472934293,40.69,80666.28,0.0,0.01147,2e-05,1.3631]
[1778472939328,40.69,80665.32,0.0,0.01145,2e-05,1.36148]
[1778472947383,40.69,80670.45,0.0,0.01154,2e-05,1.37019]
[1778472952419,40.69,80679.75,0.0,0.01169,2e-05,1.3861]
[1778472958461,40.69,80684.65,0.0,0.01177,2e-05,1.39454]
[1778472962490,40.69,80697.02,0.0,0.01198,2e-05,1.41603]
[1778472967524,40.69,80694.93,0.0,0.01194,2e-05,1.41238]
[1778472972559,40.69,80697.61,0.0,0.01199,2e-05,1.41707]
[1778472977594,40.69,80700.13,0.0,0.01203,2e-05,1.42148]
[1778472982629,40.69,80708.2,0.0,0.01217,2e-05,1.43569]
[1778472987664,40.69,80710.07,0.0,0.0122,2e-05,1.43899]
[1778472992703,40.69,80708.09,0.0,0.01215,2e-05,1.43285]
[1778472997734,40.69,80709.0,0.0,0.01216,2e-05,1.43446]
[1778473002768,40.69,80694.65,0.0,0.01192,2e-05,1.40929]
[1778473007804,40.69,80690.83,0.0,0.01185,2e-05,1.40264]
[1778473012838,40.69,80690.49,0.0,0.01185,2e-05,1.40205]
[1778473017874,40.69,80688.58,0.0,0.01182,2e-05,1.39874]
[1778473022913,40.69,80691.24,0.0,0.01186,2e-05,1.40336]
[1778473027946,40.69,80689.83,0.0,0.01184,2e-05,1.40091]
[1778473032979,40.69,80690.6,0.0,0.01185,2e-05,1.40224]
[1778473038014,40.69,80691.52,0.0,0.01187,2e-05,1.40384]
[1778473043048,40.69,80692.44,0.0,0.01188,2e-05,1.40544]
[1778473048084,40.69,80694.84,0.0,0.01192,2e-05,1.40962]
[1778473053120,40.69,80694.73,0.0,0.0119,2e-05,1.40682]
[1778473058153,40.69,80692.65,0.0,0.01186,2e-05,1.4032]
[1778473059161,40.69,80681.52,0.0,0.01168,2e-05,1.38398]
[1778473065203,40.69,80675.42,0.0,0.01158,2e-05,1.37354]
[1778473069159,40.69,80669.55,0.0,0.01148,2e-05,1.36355]
[1778473069241,40.69,80674.9,0.0,0.01157,2e-05,1.37265]
[1778473072792,40.69,80676.82,0.0,0.0116,2e-05,1.37593]
[1778473072849,40.69,80676.3,0.0,0.01159,2e-05,1.37504]
[1778473078293,40.69,80675.41,0.0,0.01158,2e-05,1.37352]
[1778473083329,40.69,80673.71,0.0,0.01155,2e-05,1.37062]
[1778473088364,40.69,80675.23,0.0,0.01157,2e-05,1.37321]
[1778473093399,40.69,80674.64,0.0,0.01156,2e-05,1.37221]
[1778473098434,40.69,80675.19,0.0,0.01157,2e-05,1.37315]
[1778473103469,40.69,80673.71,0.0,0.01155,2e-05,1.37062]
[1778473108504,40.69,80671.44,0.0,0.01151,2e-05,1.36676]
[1778473113539,40.69,80671.81,0.0,0.0115,2e-05,1.36483]
[1778473114511,40.69,80671.81,0.0,0.0115,2e-05,1.36483]
[1778473114568,40.69,80686.53,0.0,0.01174,2e-05,1.39002]
[1778473116887,40.69,80686.53,0.0,0.01174,2e-05,1.39002]
[1778473116904,40.69,80687.08,0.0,0.01175,2e-05,1.39097]
[1778473122609,40.69,80691.93,0.0,0.01183,2e-05,1.39935]
[1778473128652,40.69,80689.89,0.0,0.0118,2e-05,1.39582]
[1778473132710,40.69,80702.63,0.0,0.01201,2e-05,1.41799]
[1778473134470,40.69,80702.43,0.0,0.01201,2e-05,1.41764]
[1778473134693,40.69,80703.27,0.0,0.01202,2e-05,1.41911]
[1778473137326,40.69,80703.34,0.0,0.01202,2e-05,1.41923]
[1778473137717,40.69,80702.75,0.0,0.01201,2e-05,1.4182]
[1778473139307,40.69,80702.79,0.0,0.01201,2e-05,1.41827]
[1778473139728,40.69,80702.61,0.0,0.01201,2e-05,1.41796]
[1778473140214,40.69,80702.61,0.0,0.01201,2e-05,1.41796]
[1778473140735,40.69,80701.98,0.0,0.012,2e-05,1.41685]
[1778473142749,40.69,80690.86,0.0,0.01181,2e-05,1.3975]
[1778473147784,40.69,80684.68,0.0,0.01171,2e-05,1.38683]
[1778473152826,40.69,80686.16,0.0,0.01173,2e-05,1.38938]
[1778473157858,40.69,80687.95,0.0,0.01176,2e-05,1.39247]
[1778473162893,40.69,80688.9,0.0,0.01178,2e-05,1.39411]
[1778473167927,40.69,80690.31,0.0,0.0118,2e-05,1.39655]
[1778473171535,40.69,80690.49,0.0,0.01181,2e-05,1.39686]
[1778473171956,40.69,80690.88,0.0,0.01179,2e-05,1.39494]
[1778473177997,40.69,80691.68,0.0,0.0118,2e-05,1.39632]
[1778473182089,40.69,80691.78,0.0,0.01181,2e-05,1.39649]
[1778473182187,40.69,80692.67,0.0,0.01182,2e-05,1.39803]
[1778473189512,40.69,80691.82,0.0,0.01181,2e-05,1.39656]
[1778473189614,40.69,80691.9,0.0,0.01181,2e-05,1.3967]
[1778473190874,40.69,80691.9,0.0,0.01181,2e-05,1.3967]
[1778473190974,40.69,80690.41,0.0,0.01178,2e-05,1.39412]
[1778473192477,40.69,80690.41,0.0,0.01178,2e-05,1.39412]
[1778473192535,40.69,80689.8,0.0,0.01177,2e-05,1.39307]
[1778473193948,40.69,80689.8,0.0,0.01177,2e-05,1.39307]
[1778473193967,40.69,80689.65,0.0,0.01177,2e-05,1.39281]
[1778473194878,40.69,80689.65,0.0,0.01177,2e-05,1.39281]
[1778473194979,40.69,80690.73,0.0,0.01179,2e-05,1.39468]
[1778473201160,40.69,80691.67,0.0,0.0118,2e-05,1.3963]
[1778473206196,40.69,80690.21,0.0,0.01178,2e-05,1.39378]
[1778473209895,40.69,80690.98,0.0,0.01179,2e-05,1.39511]
[1778473209995,40.69,80691.33,0.0,0.0118,2e-05,1.39571]
[1778473213380,40.69,80676.74,0.0,0.01156,2e-05,1.37066]
[1778473219287,40.69,80665.21,0.0,0.01137,2e-05,1.35112]
[1778473224322,40.69,80660.05,0.0,0.01129,2e-05,1.34244]
[1778473229358,40.69,80658.76,0.0,0.01127,2e-05,1.34028]
[1778473234396,40.69,80655.83,0.0,0.0112,2e-05,1.33286]
[1778473239430,40.69,80656.05,0.0,0.0112,2e-05,1.33323]
[1778473241444,40.69,80667.33,0.0,0.01138,2e-05,1.35215]
[1778473246479,40.69,80659.54,0.0,0.01126,2e-05,1.33906]
[1778473251514,40.69,80661.79,0.0,0.01129,2e-05,1.34283]
[1778473256549,40.69,80662.05,0.0,0.0113,2e-05,1.34327]
[1778473261586,40.69,80661.9,0.0,0.0113,2e-05,1.34302]
[1778473266619,40.69,80662.16,0.0,0.0113,2e-05,1.34345]
[1778473271653,40.69,80661.87,0.0,0.0113,2e-05,1.34297]
[1778473276692,40.69,80653.85,0.0,0.01117,2e-05,1.32957]
[1778473281727,40.69,80648.82,0.0,0.01109,2e-05,1.32122]
[1778473286762,40.69,80649.0,0.0,0.01109,2e-05,1.32151]
[1778473292803,40.69,80649.29,0.0,0.01107,2e-05,1.31949]
[1778473297839,40.69,80647.57,0.0,0.01105,2e-05,1.31665]
[1778473302873,40.69,80646.7,0.0,0.01103,2e-05,1.31521]
[1778473307909,40.69,80646.18,0.0,0.01103,2e-05,1.31436]
[1778473312512,40.69,80645.4,0.0,0.01101,2e-05,1.31307]
[1778473312944,40.69,80654.32,0.0,0.01115,2e-05,1.32783]
[1778473314577,40.69,80658.69,0.0,0.01122,2e-05,1.33512]
[1778473314957,40.69,80660.22,0.0,0.01125,2e-05,1.33767]
[1778473315236,40.69,80660.22,0.0,0.01125,2e-05,1.33767]
[1778473315965,40.69,80660.43,0.0,0.01125,2e-05,1.33803]
[1778473316564,40.69,80660.43,0.0,0.01125,2e-05,1.33803]
[1778473316594,40.69,80660.81,0.0,0.01126,2e-05,1.33866]
[1778473318187,40.69,80660.81,0.0,0.01126,2e-05,1.33866]
[1778473318245,40.69,80660.81,0.0,0.01126,2e-05,1.33866]
[1778473327044,40.69,80664.07,0.0,0.01131,2e-05,1.34413]
[1778473332077,40.69,80663.19,0.0,0.0113,2e-05,1.34265]
[1778473337112,40.69,80670.5,0.0,0.01141,2e-05,1.35496]
[1778473342148,40.69,80673.49,0.0,0.01146,2e-05,1.36002]
[1778473347184,40.69,80678.73,0.0,0.01155,2e-05,1.36892]
[1778473353794,40.69,80682.88,0.0,0.0116,2e-05,1.37343]
[1778473357254,40.69,80695.02,0.0,0.0118,2e-05,1.3943]
[1778473363866,40.69,80700.74,0.0,0.01189,2e-05,1.40422]
[1778473369337,40.69,80700.66,0.0,0.01189,2e-05,1.40409]
[1778473375386,40.69,80710.16,0.0,0.01205,2e-05,1.42068]
[1778473380419,40.69,80713.58,0.0,0.01211,2e-05,1.4267]
[1778473385453,40.69,80720.45,0.0,0.01223,2e-05,1.43884]
[1778473391495,40.69,80719.57,0.0,0.01221,2e-05,1.43728]
[1778473396531,40.69,80721.56,0.0,0.01225,2e-05,1.44081]
[1778473401566,40.69,80725.23,0.0,0.01231,2e-05,1.44734]
[1778473406601,40.69,80727.51,0.0,0.01235,2e-05,1.4514]
[1778473411636,40.69,80728.75,0.0,0.01235,2e-05,1.45095]
[1778473416670,40.69,80730.61,0.0,0.01238,2e-05,1.45427]
[1778473421705,40.69,80730.91,0.0,0.01239,2e-05,1.45481]
[1778473426741,40.69,80731.8,0.0,0.0124,2e-05,1.4564]
[1778473432783,40.69,80732.12,0.0,0.01241,2e-05,1.45698]
[1778473437818,40.69,80734.21,0.0,0.01244,2e-05,1.46072]
[1778473442853,40.69,80732.2,0.0,0.01241,2e-05,1.45712]
[1778473448895,40.69,80732.93,0.0,0.01242,2e-05,1.45843]
[1778473453930,40.69,80735.88,0.0,0.01247,2e-05,1.46372]
[1778473458965,40.69,80739.74,0.0,0.01254,2e-05,1.47068]
[1778473464001,40.69,80746.11,0.0,0.01265,2e-05,1.48221]
[1778473469035,40.69,80749.02,0.0,0.01271,2e-05,1.4875]
[1778473474070,40.69,80753.35,0.0,0.01276,2e-05,1.49268]
[1778473479105,40.69,80762.13,0.0,0.01292,2e-05,1.50879]
[1778473484140,40.69,80763.66,0.0,0.01295,2e-05,1.51161]
[1778473489175,40.69,80767.29,0.0,0.01301,2e-05,1.51832]
[1778473494211,40.69,80763.95,0.0,0.01295,2e-05,1.51214]
[1778473499245,40.69,80760.18,0.0,0.01288,2e-05,1.5052]
[1778473505289,40.69,80762.01,0.0,0.01292,2e-05,1.50857]
[1778473510322,40.69,80765.02,0.0,0.01297,2e-05,1.51412]
[1778473516365,40.69,80765.76,0.0,0.01298,2e-05,1.51549]
[1778473521400,40.69,80766.63,0.0,0.013,2e-05,1.5171]
[1778473527442,40.69,80767.44,0.0,0.01301,2e-05,1.5186]
[1778473535071,40.69,80771.68,0.0,0.01307,2e-05,1.5237]
[1778473540533,40.69,80772.12,0.0,0.01308,2e-05,1.52452]
[1778473545567,40.69,80770.36,0.0,0.01304,2e-05,1.52125]
[1778473550603,40.69,80771.48,0.0,0.01306,2e-05,1.52333]
[1778473556645,40.69,80771.93,0.0,0.01307,2e-05,1.52417]
[1778473561680,40.69,80772.26,0.0,0.01308,2e-05,1.52478]
[1778473566719,40.69,80773.53,0.0,0.0131,2e-05,1.52714]
[1778473569268,40.69,80773.61,0.0,0.0131,2e-05,1.52729]
[1778473569317,40.69,80775.23,0.0,0.01313,2e-05,1.53031]
[1778473571081,40.69,80775.23,0.0,0.01313,2e-05,1.53031]
[1778473571088,40.69,80775.92,0.0,0.01315,2e-05,1.53159]
[1778473576789,40.69,80776.35,0.0,0.01315,2e-05,1.53239]
[1778473578261,40.69,80776.35,0.0,0.01315,2e-05,1.53239]
[1778473578359,40.69,80776.34,0.0,0.01315,2e-05,1.53237]
[1778473583838,40.69,80774.36,0.0,0.01312,2e-05,1.52868]
[1778473588873,40.69,80773.45,0.0,0.0131,2e-05,1.52699]
[1778473593908,40.69,80776.21,0.0,0.01313,2e-05,1.52936]
[1778473599950,40.69,80773.97,0.0,0.01309,2e-05,1.52519]
[1778473604989,40.69,80771.84,0.0,0.01305,2e-05,1.52124]
[1778473607006,40.69,80755.91,0.0,0.01276,2e-05,1.49191]
[1778473612049,40.69,80752.06,0.0,0.01269,2e-05,1.48489]
[1778473617084,40.69,80752.58,0.0,0.0127,2e-05,1.48584]
[1778473622121,40.69,80755.36,0.0,0.01275,2e-05,1.4909]
[1778473627153,40.69,80755.37,0.0,0.01275,2e-05,1.49092]
[1778473632189,40.69,80755.47,0.0,0.01275,2e-05,1.49111]
[1778473637224,40.69,80755.94,0.0,0.01276,2e-05,1.49196]
[1778473642259,40.69,80756.25,0.0,0.01277,2e-05,1.49253]
[1778473647294,40.69,80750.23,0.0,0.01266,2e-05,1.48156]
[1778473652328,40.69,80756.14,0.0,0.01274,2e-05,1.4896]
[1778473656360,40.69,80741.92,0.0,0.01249,2e-05,1.46383]
[1778473659382,40.69,80730.39,0.0,0.01229,2e-05,1.4432]
[1778473664416,40.69,80726.41,0.0,0.01222,2e-05,1.43613]
[1778473669452,40.69,80718.59,0.0,0.01209,2e-05,1.42232]
[1778473674487,40.69,80714.66,0.0,0.01202,2e-05,1.41542]
[1778473679522,40.69,80712.47,0.0,0.01198,2e-05,1.41159]
[1778473684558,40.69,80718.95,0.0,0.01209,2e-05,1.42295]
[1778473689591,40.69,80731.43,0.0,0.01231,2e-05,1.44505]
[1778473694627,40.69,80731.53,0.0,0.01231,2e-05,1.44523]
[1778473700669,40.69,80726.62,0.0,0.01222,2e-05,1.4365]
[1778473706119,40.69,80726.01,0.0,0.01221,2e-05,1.43542]
[1778473712753,40.69,80726.16,0.0,0.0122,2e-05,1.43303]
[1778473720809,40.69,80722.58,0.0,0.01213,2e-05,1.4267]
[1778473726069,40.69,80724.62,0.0,0.01217,2e-05,1.43031]
[1778473736484,40.69,80727.14,0.0,0.01221,2e-05,1.43476]
[1778473741957,40.69,80728.68,0.0,0.01224,2e-05,1.43749]
[1778473746992,40.69,80727.92,0.0,0.01223,2e-05,1.43615]
[1778473752026,40.69,80729.35,0.0,0.01225,2e-05,1.43868]
[1778473757061,40.69,80732.19,0.0,0.0123,2e-05,1.44373]
[1778473762097,40.69,80739.12,0.0,0.01242,2e-05,1.45612]
[1778473767131,40.69,80741.36,0.0,0.01246,2e-05,1.46014]
[1778473772168,40.69,80741.36,0.0,0.01244,2e-05,1.45745]
[1778473777201,40.69,80739.28,0.0,0.0124,2e-05,1.45372]
[1778473783244,40.69,80740.42,0.0,0.01242,2e-05,1.45576]
[1778473788278,40.69,80742.62,0.0,0.01246,2e-05,1.45971]
[1778473793314,40.69,80743.03,0.0,0.01247,2e-05,1.46045]
[1778473798400,40.69,80744.28,0.0,0.01249,2e-05,1.46269]
[1778473803434,40.69,80740.52,0.0,0.01242,2e-05,1.45594]
[1778473808469,40.69,80739.85,0.0,0.01241,2e-05,1.45474]
[1778473813504,40.69,80739.12,0.0,0.0124,2e-05,1.45343]
[1778473820553,40.69,80738.72,0.0,0.01239,2e-05,1.45272]
[1778473825588,40.69,80737.87,0.0,0.01238,2e-05,1.4512]
[1778473830623,40.69,80738.17,0.0,0.01238,2e-05,1.45173]
[1778473834657,40.69,80731.19,0.0,0.01224,2e-05,1.43663]
[1778473839686,40.69,80728.16,0.0,0.01219,2e-05,1.43126]
[1778473844725,40.69,80717.92,0.0,0.01201,2e-05,1.41323]
[1778473847255,40.69,80706.99,0.0,0.01183,2e-05,1.39419]
[1778473852294,40.69,80702.84,0.0,0.01176,2e-05,1.38702]
[1778473857325,40.69,80701.38,0.0,0.01173,2e-05,1.3845]
[1778473862849,40.69,80706.27,0.0,0.01181,2e-05,1.39295]
[1778473868891,40.69,80715.26,0.0,0.01197,2e-05,1.40858]
[1778473874936,40.69,80717.96,0.0,0.01201,2e-05,1.4133]
[1778473879970,40.69,80718.53,0.0,0.01202,2e-05,1.4143]
[1778473885004,40.69,80729.95,0.0,0.01222,2e-05,1.43443]
[1778473890041,40.69,80731.96,0.0,0.01225,2e-05,1.43799]
[1778473897609,40.69,80732.08,0.0,0.01223,2e-05,1.43554]
[1778473902920,40.69,80735.7,0.0,0.01229,2e-05,1.44197]
[1778473909179,40.69,80738.26,0.0,0.01234,2e-05,1.44654]
[1778473914214,40.69,80746.84,0.0,0.01249,2e-05,1.46191]
[1778473919250,40.69,80749.47,0.0,0.01253,2e-05,1.46665]
[1778473928312,40.69,80751.47,0.0,0.01257,2e-05,1.47026]
[1778473932341,40.69,80769.55,0.0,0.01289,2e-05,1.50324]
[1778473937375,40.69,80776.31,0.0,0.01302,2e-05,1.51572]
[1778473942410,40.69,80785.09,0.0,0.01318,2e-05,1.53205]
[1778473947445,40.69,80776.63,0.0,0.01302,2e-05,1.51631]
[1778473952481,40.69,80778.32,0.0,0.01303,2e-05,1.51668]
[1778473957516,40.69,80770.55,0.0,0.01289,2e-05,1.50233]
[1778473962551,40.69,80776.11,0.0,0.01299,2e-05,1.51259]
[1778473967586,40.69,80776.05,0.0,0.01299,2e-05,1.51247]
[1778473972624,40.69,80776.77,0.0,0.013,2e-05,1.51381]
[1778473977660,40.69,80782.14,0.0,0.0131,2e-05,1.52377]
[1778473982695,40.69,80780.84,0.0,0.01308,2e-05,1.52135]
[1778473987731,40.69,80777.39,0.0,0.01301,2e-05,1.51495]
[1778473988738,40.69,80764.16,0.0,0.01277,2e-05,1.49061]
[1778473993773,40.69,80777.34,0.0,0.01301,2e-05,1.51486]
[1778474003849,40.69,80781.32,0.0,0.01308,2e-05,1.52224]
[1778474009885,40.69,80784.25,0.0,0.01314,2e-05,1.5277]
[1778474014921,40.69,80782.12,0.0,0.01308,2e-05,1.52096]
[1778474019955,40.69,80783.06,0.0,0.01309,2e-05,1.52271]
[1778474024990,40.69,80787.65,0.0,0.01318,2e-05,1.53126]
[1778474030032,40.69,80799.35,0.0,0.01339,2e-05,1.55324]
[1778474035061,40.69,80795.83,0.0,0.01333,2e-05,1.5466]
[1778474040095,40.69,80797.4,0.0,0.01336,2e-05,1.54956]
[1778474047145,40.69,80800.48,0.0,0.01342,2e-05,1.55538]
[1778474054193,40.69,80804.73,0.0,0.0135,2e-05,1.56343]
[1778474059229,40.69,80799.0,0.0,0.01339,2e-05,1.55258]
[1778474064263,40.69,80796.18,0.0,0.01334,2e-05,1.54726]
[1778474069299,40.69,80788.84,0.0,0.0132,2e-05,1.53349]
[1778474074335,40.69,80787.47,0.0,0.01315,2e-05,1.52814]
[1778474079370,40.69,80797.6,0.0,0.01334,2e-05,1.54713]
[1778474085411,40.69,80797.41,0.0,0.01334,2e-05,1.54677]
[1778474090446,40.69,80796.41,0.0,0.01332,2e-05,1.54489]
[1778474095481,40.69,80790.6,0.0,0.01321,2e-05,1.53399]
[1778474100515,40.69,80790.4,0.0,0.01321,2e-05,1.53362]
[1778474105550,40.69,80789.98,0.0,0.0132,2e-05,1.53283]
[1778474110585,40.69,80789.27,0.0,0.01318,2e-05,1.5315]
[1778474115621,40.69,80787.16,0.0,0.01315,2e-05,1.52757]
[1778474120656,40.69,80787.37,0.0,0.01315,2e-05,1.52796]
[1778474125691,40.69,80790.62,0.0,0.01321,2e-05,1.53403]
[1778474130727,40.69,80793.77,0.0,0.01327,2e-05,1.53993]
[1778474136768,40.69,80794.14,0.0,0.01325,2e-05,1.53783]
[1778474141803,40.69,80790.67,0.0,0.01319,2e-05,1.53134]
[1778474146838,40.69,80798.46,0.0,0.01333,2e-05,1.54595]
[1778474151873,40.69,80801.62,0.0,0.01339,2e-05,1.55191]
[1778474159931,40.69,80803.71,0.0,0.01343,2e-05,1.55586]
[1778474162951,40.69,80791.23,0.0,0.0132,2e-05,1.53238]
[1778474168996,40.69,80790.51,0.0,0.01318,2e-05,1.53104]
[1778474174031,40.69,80798.65,0.0,0.01333,2e-05,1.54631]
[1778474179065,40.69,80793.13,0.0,0.01323,2e-05,1.53594]
[1778474184100,40.69,80785.05,0.0,0.01308,2e-05,1.52086]
[1778474189665,40.69,80784.34,0.0,0.01307,2e-05,1.51954]
[1778474195176,40.69,80786.3,0.0,0.01308,2e-05,1.52041]
[1778474200212,40.69,80783.27,0.0,0.01303,2e-05,1.51479]
[1778474205246,40.69,80782.66,0.0,0.01302,2e-05,1.51366]
[1778474210282,40.69,80784.01,0.0,0.01304,2e-05,1.51616]
[1778474215317,40.69,80783.32,0.0,0.01303,2e-05,1.51488]
[1778474220352,40.69,80783.86,0.0,0.01304,2e-05,1.51588]
[1778474225387,40.69,80784.03,0.0,0.01304,2e-05,1.5162]
[1778474230423,40.69,80783.56,0.0,0.01303,2e-05,1.51533]
[1778474235458,40.69,80785.19,0.0,0.01306,2e-05,1.51835]
[1778474240493,40.69,80787.29,0.0,0.0131,2e-05,1.52225]
[1778474246535,40.69,80787.9,0.0,0.01311,2e-05,1.52339]
[1778474255597,40.69,80788.93,0.0,0.01311,2e-05,1.52253]
[1778474260634,40.69,80790.33,0.0,0.01313,2e-05,1.52513]
[1778474265673,40.69,80791.97,0.0,0.01316,2e-05,1.52819]
[1778474271710,40.69,80792.4,0.0,0.01317,2e-05,1.529]
[1778474276745,40.69,80796.51,0.0,0.01325,2e-05,1.53669]
[1778474282787,40.69,80797.69,0.0,0.01327,2e-05,1.5389]
[1778474287822,40.69,80797.95,0.0,0.01328,2e-05,1.53939]
[1778474294871,40.69,80796.58,0.0,0.01325,2e-05,1.53682]
[1778474299906,40.69,80796.58,0.0,0.01325,2e-05,1.53682]
[1778474304941,40.69,80797.3,0.0,0.01326,2e-05,1.53817]
[1778474309975,40.69,80797.41,0.0,0.01327,2e-05,1.53837]
[1778474315011,40.69,80798.07,0.0,0.01325,2e-05,1.53681]
[1778474321053,40.69,80798.21,0.0,0.01326,2e-05,1.53708]
[1778474326091,40.69,80798.35,0.0,0.01326,2e-05,1.53734]
[1778474336159,40.69,80798.32,0.0,0.01326,2e-05,1.53728]
[1778474341194,40.69,80798.48,0.0,0.01326,2e-05,1.53758]
[1778474346234,40.69,80795.68,0.0,0.01321,2e-05,1.53234]
[1778474351269,40.69,80789.39,0.0,0.01309,2e-05,1.5206]
[1778474356305,40.69,80792.24,0.0,0.01315,2e-05,1.52591]
[1778474361341,40.69,80789.07,0.0,0.01309,2e-05,1.52001]
[1778474364361,40.69,80775.68,0.0,0.01284,2e-05,1.49528]
[1778474369396,40.69,80766.62,0.0,0.01268,2e-05,1.47873]
[1778474374431,40.69,80766.05,0.0,0.01265,2e-05,1.47497]
[1778474377110,40.69,80765.71,0.0,0.01264,2e-05,1.47435]
[1778474377151,40.69,80770.48,0.0,0.01273,2e-05,1.48303]
[1778474377957,40.69,80770.48,0.0,0.01273,2e-05,1.48303]
[1778474378043,40.69,80771.35,0.0,0.01274,2e-05,1.48461]
[1778474383495,40.69,80772.44,0.0,0.01276,2e-05,1.4866]
[1778474389537,40.69,80774.08,0.0,0.01279,2e-05,1.4896]
[1778474394571,40.69,80770.56,0.0,0.01273,2e-05,1.48317]
[1778474399606,40.69,80769.32,0.0,0.01271,2e-05,1.48091]
[1778474404642,40.69,80767.51,0.0,0.01268,2e-05,1.47762]
[1778474411236,40.69,80767.69,0.0,0.01268,2e-05,1.47795]
[1778474417732,40.69,80770.38,0.0,0.01273,2e-05,1.48284]
[1778474422768,40.69,80771.55,0.0,0.01275,2e-05,1.48498]
[1778474428811,40.69,80772.15,0.0,0.01276,2e-05,1.48607]
[1778474433847,40.69,80773.85,0.0,0.01277,2e-05,1.48644]
[1778474438880,40.69,80767.41,0.0,0.01265,2e-05,1.47471]
[1778474443917,40.69,80767.89,0.0,0.01266,2e-05,1.47558]
[1778474448952,40.69,80767.55,0.0,0.01265,2e-05,1.47497]
[1778474453987,40.69,80768.4,0.0,0.01267,2e-05,1.47651]
[1778474459030,40.69,80759.1,0.0,0.0125,2e-05,1.45968]
[1778474464065,40.69,80758.36,0.0,0.01249,2e-05,1.45835]
[1778474469100,40.69,80758.62,0.0,0.0125,2e-05,1.45882]
[1778474474135,40.69,80757.18,0.0,0.01247,2e-05,1.45623]
[1778474479169,40.69,80757.8,0.0,0.01248,2e-05,1.45734]
[1778474484204,40.69,80758.31,0.0,0.01249,2e-05,1.45826]
[1778474489241,40.69,80762.24,0.0,0.01256,2e-05,1.46535]
[1778474496291,40.69,80763.83,0.0,0.01257,2e-05,1.46551]
[1778474502331,40.69,80763.34,0.0,0.01256,2e-05,1.46462]
[1778474507367,40.69,80763.17,0.0,0.01255,2e-05,1.46432]
[1778474512403,40.69,80766.42,0.0,0.01261,2e-05,1.4702]
[1778474517438,40.69,80771.78,0.0,0.01271,2e-05,1.47993]
[1778474523480,40.69,80777.39,0.0,0.01281,2e-05,1.49018]
[1778474530529,40.69,80781.05,0.0,0.01287,2e-05,1.49689]
[1778474535564,40.69,80788.53,0.0,0.01301,2e-05,1.51069]
[1778474540601,40.69,80799.78,0.0,0.01322,2e-05,1.53163]
[1778474546641,40.69,80802.61,0.0,0.01327,2e-05,1.53693]
[1778474552223,40.69,80808.61,0.0,0.01336,2e-05,1.54541]
[1778474562297,40.69,80811.79,0.0,0.01342,2e-05,1.55142]
[1778474567789,40.69,80812.68,0.0,0.01343,2e-05,1.5531]
[1778474572826,40.69,80813.29,0.0,0.01344,2e-05,1.55426]
[1778474578868,40.69,80818.65,0.0,0.01355,2e-05,1.56443]
[1778474583904,40.69,80813.6,0.0,0.01345,2e-05,1.55484]
[1778474592508,40.69,80815.01,0.0,0.01348,2e-05,1.55752]
[1778474602031,40.69,80815.38,0.0,0.01348,2e-05,1.55822]
[1778474607066,40.69,80812.46,0.0,0.01343,2e-05,1.55268]
[1778474612101,40.69,80814.83,0.0,0.01345,2e-05,1.55435]
[1778474617136,40.69,80817.29,0.0,0.0135,2e-05,1.55901]
[1778474622171,40.69,80820.2,0.0,0.01355,2e-05,1.56455]
[1778474628217,40.69,80820.8,0.0,0.01356,2e-05,1.56569]
[1778474633249,40.69,80820.17,0.0,0.01355,2e-05,1.56449]
[1778474638284,40.69,80821.76,0.0,0.01358,2e-05,1.56752]
[1778474645333,40.69,80822.31,0.0,0.01359,2e-05,1.56857]
[1778474650368,40.69,80821.79,0.0,0.01358,2e-05,1.56758]
[1778474655403,40.69,80820.77,0.0,0.01356,2e-05,1.56563]
[1778474660438,40.69,80819.16,0.0,0.01353,2e-05,1.56257]
[1778474665474,40.69,80815.17,0.0,0.01346,2e-05,1.55499]
[1778474670508,40.69,80815.57,0.0,0.01346,2e-05,1.55575]
[1778474675543,40.69,80817.16,0.0,0.01347,2e-05,1.55594]
[1778474680578,40.69,80819.87,0.0,0.01352,2e-05,1.56108]
[1778474686620,40.69,80817.81,0.0,0.01348,2e-05,1.55717]
[1778474693211,40.69,80817.22,0.0,0.01347,2e-05,1.55605]
[1778474698704,40.69,80817.54,0.0,0.01348,2e-05,1.55666]
[1778474704746,40.69,80817.59,0.0,0.01348,2e-05,1.55675]
[1778474709780,40.69,80820.22,0.0,0.01353,2e-05,1.56175]
[1778474714817,40.69,80820.46,0.0,0.01353,2e-05,1.5622]
[1778474720858,40.69,80821.87,0.0,0.01356,2e-05,1.56489]
[1778474725894,40.69,80822.21,0.0,0.01357,2e-05,1.56554]
[1778474730929,40.69,80824.6,0.0,0.01361,2e-05,1.5701]
[1778474736971,40.69,80823.22,0.0,0.01356,2e-05,1.56462]
[1778474743570,40.69,80822.65,0.0,0.01355,2e-05,1.56353]
[1778474749057,40.69,80822.04,0.0,0.01354,2e-05,1.56237]
[1778474756105,40.69,80820.37,0.0,0.01351,2e-05,1.5592]
[1778474763154,40.69,80819.64,0.0,0.01349,2e-05,1.55781]
[1778474769198,40.69,80820.59,0.0,0.01351,2e-05,1.55962]
[1778474774232,40.69,80820.05,0.0,0.0135,2e-05,1.55859]
[1778474779267,40.69,80819.93,0.0,0.0135,2e-05,1.55836]
[1778474784302,40.69,80818.22,0.0,0.01347,2e-05,1.55512]
[1778474789339,40.69,80818.79,0.0,0.01348,2e-05,1.5562]
[1778474795379,40.69,80817.64,0.0,0.01343,2e-05,1.55119]
[1778474800416,40.69,80818.53,0.0,0.01345,2e-05,1.55288]
[1778474807463,40.69,80819.63,0.0,0.01347,2e-05,1.55496]
[1778474812498,40.69,80818.68,0.0,0.01345,2e-05,1.55316]
[1778474817533,40.69,80820.87,0.0,0.01349,2e-05,1.55731]
[1778474822570,40.69,80821.11,0.0,0.0135,2e-05,1.55777]
[1778474827605,40.69,80817.7,0.0,0.01343,2e-05,1.5513]
[1778474834203,40.69,80815.42,0.0,0.01339,2e-05,1.54699]
[1778474839690,40.69,80815.13,0.0,0.01339,2e-05,1.54645]
[1778474844730,40.69,80804.75,0.0,0.01319,2e-05,1.52695]
[1778474853792,40.69,80808.36,0.0,0.01324,2e-05,1.5309]
[1778474858828,40.69,80810.16,0.0,0.01327,2e-05,1.53428]
[1778474864415,40.69,80814.92,0.0,0.01336,2e-05,1.54323]
[1778474869906,40.69,80814.27,0.0,0.01335,2e-05,1.54201]
[1778474874942,40.69,80811.97,0.0,0.0133,2e-05,1.53768]
[1778474879976,40.69,80816.23,0.0,0.01338,2e-05,1.5457]
[1778474885014,40.69,80816.25,0.0,0.01338,2e-05,1.54574]
[1778474890047,40.69,80816.86,0.0,0.01339,2e-05,1.54689]
[1778474895082,40.69,80816.88,0.0,0.01339,2e-05,1.54693]
[1778474900119,40.69,80818.1,0.0,0.01342,2e-05,1.54924]
[1778474905154,40.69,80820.64,0.0,0.01346,2e-05,1.55405]
[1778474910190,40.69,80820.91,0.0,0.01347,2e-05,1.55456]
[1778474915225,40.69,80818.9,0.0,0.01341,2e-05,1.54792]
[1778474920259,40.69,80818.82,0.0,0.01341,2e-05,1.54777]
[1778474925294,40.69,80818.4,0.0,0.0134,2e-05,1.54698]
[1778474930329,40.69,80818.97,0.0,0.01341,2e-05,1.54806]
[1778474935366,40.69,80819.52,0.0,0.01342,2e-05,1.5491]
[1778474940400,40.69,80820.1,0.0,0.01343,2e-05,1.55019]
[1778474945434,40.69,80819.7,0.0,0.01342,2e-05,1.54944]
[1778474951491,40.69,80819.38,0.0,0.01342,2e-05,1.54883]
[1778474956512,40.69,80817.91,0.0,0.01339,2e-05,1.54605]
[1778474961547,40.69,80818.53,0.0,0.0134,2e-05,1.54722]
[1778474966582,40.69,80809.48,0.0,0.01323,2e-05,1.5302]
[1778474972623,40.69,80809.97,0.0,0.01322,2e-05,1.52831]
[1778474977659,40.69,80800.94,0.0,0.01305,2e-05,1.51149]
[1778474982694,40.69,80798.11,0.0,0.013,2e-05,1.50624]
[1778474985720,40.69,80787.12,0.0,0.0128,2e-05,1.48602]
[1778474990760,40.69,80778.26,0.0,0.01264,2e-05,1.46987]
[1778474993780,40.69,80767.36,0.0,0.01245,2e-05,1.45019]
[1778474994788,40.69,80752.35,0.0,0.01219,2e-05,1.42344]
[1778474999824,40.69,80741.86,0.0,0.01201,2e-05,1.40498]
[1778475001842,40.69,80729.48,0.0,0.0118,2e-05,1.38344]
[1778475006881,40.69,80738.33,0.0,0.01195,2e-05,1.39881]
[1778475012917,40.69,80747.24,0.0,0.0121,2e-05,1.41442]
[1778475017952,40.69,80763.28,0.0,0.01238,2e-05,1.44288]
[1778475022987,40.69,80764.01,0.0,0.01239,2e-05,1.44419]
[1778475028022,40.69,80769.32,0.0,0.01248,2e-05,1.45371]
[1778475033057,40.69,80777.34,0.0,0.0126,2e-05,1.46547]
[1778475038092,40.69,80779.77,0.0,0.01265,2e-05,1.46988]
[1778475044134,40.69,80784.78,0.0,0.01274,2e-05,1.47899]
[1778475051185,40.69,80786.49,0.0,0.01277,2e-05,1.48212]
[1778475056220,40.69,80785.17,0.0,0.01274,2e-05,1.4797]
[1778475062261,40.69,80781.98,0.0,0.01269,2e-05,1.47389]
[1778475067297,40.69,80773.28,0.0,0.01253,2e-05,1.45813]
[1778475073338,40.69,80774.42,0.0,0.01255,2e-05,1.46019]
[1778475080388,40.69,80771.78,0.0,0.0125,2e-05,1.45543]
[1778475085966,40.69,80771.56,0.0,0.0125,2e-05,1.45503]
[1778475091464,40.69,80776.0,0.0,0.01256,2e-05,1.46032]
[1778475096502,40.69,80781.71,0.0,0.01266,2e-05,1.47067]
[1778475101538,40.69,80782.06,0.0,0.01266,2e-05,1.4713]
[1778475107580,40.69,80784.25,0.0,0.0127,2e-05,1.47529]
[1778475113622,40.69,80788.28,0.0,0.01278,2e-05,1.48264]
[1778475118657,40.69,80791.0,0.0,0.01282,2e-05,1.48762]
[1778475123692,40.69,80792.85,0.0,0.01286,2e-05,1.49101]
[1778475128727,40.69,80793.73,0.0,0.01287,2e-05,1.49263]
[1778475133762,40.69,80793.8,0.0,0.01288,2e-05,1.49276]
[1778475138797,40.69,80795.99,0.0,0.01292,2e-05,1.49679]
[1778475143833,40.69,80804.71,0.0,0.01307,2e-05,1.51292]
[1778475148869,40.69,80802.83,0.0,0.01304,2e-05,1.50943]
[1778475153906,40.69,80805.82,0.0,0.01307,2e-05,1.51219]
[1778475158941,40.69,80809.94,0.0,0.01315,2e-05,1.51986]
[1778475163977,40.69,80809.55,0.0,0.01314,2e-05,1.51913]
[1778475169011,40.69,80809.43,0.0,0.01314,2e-05,1.51891]
[1778475174048,40.69,80809.74,0.0,0.01314,2e-05,1.51949]
[1778475178076,40.69,80821.16,0.0,0.01336,2e-05,1.5409]
[1778475183415,40.69,80825.93,0.0,0.01345,2e-05,1.54991]
[1778475194187,40.69,80825.79,0.0,0.01344,2e-05,1.54964]
[1778475199223,40.69,80822.91,0.0,0.01339,2e-05,1.5442]
[1778475204258,40.69,80828.93,0.0,0.0135,2e-05,1.5556]
[1778475209292,40.69,80828.22,0.0,0.01349,2e-05,1.55425]
[1778475214328,40.69,80831.47,0.0,0.01353,2e-05,1.55759]
[1778475219364,40.69,80832.46,0.0,0.01355,2e-05,1.55947]
[1778475224399,40.69,80831.22,0.0,0.01352,2e-05,1.55711]
[1778475230441,40.69,80829.78,0.0,0.0135,2e-05,1.55437]
[1778475235477,40.69,80826.06,0.0,0.01343,2e-05,1.54732]
[1778475240511,40.69,80835.02,0.0,0.01359,2e-05,1.56435]
[1778475245549,40.69,80841.62,0.0,0.01372,2e-05,1.57698]
[1778475250583,40.69,80843.95,0.0,0.01377,2e-05,1.58146]
[1778475257110,40.69,80847.77,0.0,0.01384,2e-05,1.58883]
[1778475263674,40.69,80850.16,0.0,0.01389,2e-05,1.59345]
[1778475268709,40.69,80851.94,0.0,0.01392,2e-05,1.5969]
[1778475273743,40.69,80853.74,0.0,0.01393,2e-05,1.5975]
[1778475278779,40.69,80854.64,0.0,0.01395,2e-05,1.59925]
[1778475283814,40.69,80856.5,0.0,0.01398,2e-05,1.60286]
[1778475288849,40.69,80857.3,0.0,0.014,2e-05,1.60442]
[1778475293886,40.69,80857.77,0.0,0.01401,2e-05,1.60533]
[1778475298919,40.69,80860.65,0.0,0.01407,2e-05,1.61095]
[1778475303954,40.69,80857.58,0.0,0.01401,2e-05,1.60496]
[1778475309999,40.69,80856.34,0.0,0.01398,2e-05,1.60255]
[1778475317620,40.69,80853.19,0.0,0.01392,2e-05,1.59643]
[1778475328132,40.69,80854.95,0.0,0.01395,2e-05,1.59985]
[1778475333169,40.69,80851.16,0.0,0.01386,2e-05,1.58961]
[1778475339209,40.69,80850.25,0.0,0.01384,2e-05,1.58785]
[1778475344244,40.69,80847.66,0.0,0.01379,2e-05,1.58286]
[1778475349281,40.69,80847.62,0.0,0.01379,2e-05,1.58278]
[1778475354311,40.69,80850.04,0.0,0.01383,2e-05,1.58745]
[1778475361364,40.69,80854.38,0.0,0.01392,2e-05,1.59585]
[1778475366400,40.69,80855.3,0.0,0.01394,2e-05,1.59763]
[1778475373448,40.69,80857.38,0.0,0.01398,2e-05,1.60167]
[1778475379491,40.69,80860.65,0.0,0.01404,2e-05,1.60804]
[1778475384524,40.69,80860.92,0.0,0.01405,2e-05,1.60857]
[1778475389560,40.69,80861.65,0.0,0.01406,2e-05,1.60999]
[1778475394596,40.69,80860.19,0.0,0.01401,2e-05,1.60424]
[1778475399631,40.69,80859.79,0.0,0.014,2e-05,1.60346]
[1778475404667,40.69,80861.99,0.0,0.01404,2e-05,1.60775]
[1778475414738,40.69,80861.62,0.0,0.01404,2e-05,1.60703]
[1778475416755,40.69,80845.5,0.0,0.01372,2e-05,1.57583]
[1778475421791,40.69,80845.94,0.0,0.01373,2e-05,1.57667]
[1778475426825,40.69,80842.3,0.0,0.01366,2e-05,1.56969]
[1778475431861,40.69,80839.89,0.0,0.01362,2e-05,1.56508]
[1778475436899,40.69,80840.44,0.0,0.01363,2e-05,1.56613]
[1778475443948,40.69,80838.14,0.0,0.01358,2e-05,1.56174]
[1778475448984,40.69,80845.71,0.0,0.01373,2e-05,1.57623]
[1778475454020,40.69,80846.52,0.0,0.01372,2e-05,1.57492]
[1778475459053,40.69,80847.18,0.0,0.01373,2e-05,1.57618]
[1778475464090,40.69,80849.52,0.0,0.01378,2e-05,1.58068]
[1778475469128,40.69,80857.46,0.0,0.01393,2e-05,1.59603]
[1778475475170,40.69,80858.69,0.0,0.01395,2e-05,1.59842]
[1778475480205,40.69,80864.47,0.0,0.01407,2e-05,1.60968]
[1778475487257,40.69,80863.7,0.0,0.01405,2e-05,1.60818]
[1778475492291,40.69,80856.72,0.0,0.01392,2e-05,1.5946]
[1778475497327,40.69,80856.17,0.0,0.0139,2e-05,1.59353]
[1778475502363,40.69,80856.83,0.0,0.01392,2e-05,1.59481]
[1778475509031,40.69,80857.5,0.0,0.01393,2e-05,1.59611]
[1778475514446,40.69,80857.65,0.0,0.01391,2e-05,1.59351]
[1778475521495,40.69,80857.93,0.0,0.01391,2e-05,1.59405]
[1778475527537,40.69,80858.41,0.0,0.01392,2e-05,1.59498]
[1778475532571,40.69,80850.11,0.0,0.01376,2e-05,1.57894]
[1778475539242,40.69,80842.01,0.0,0.01361,2e-05,1.56342]
[1778475542643,40.69,80826.09,0.0,0.01331,2e-05,1.53325]
[1778475549315,40.69,80823.57,0.0,0.01326,2e-05,1.52852]
[1778475557748,40.69,80822.28,0.0,0.01324,2e-05,1.5261]
[1778475566810,40.69,80821.02,0.0,0.01321,2e-05,1.52374]
[1778475571847,40.69,80821.15,0.0,0.01319,2e-05,1.52117]
[1778475579525,40.69,80821.81,0.0,0.0132,2e-05,1.52241]
[1778475586953,40.69,80820.69,0.0,0.01318,2e-05,1.52031]
[1778475592995,40.69,80820.24,0.0,0.01317,2e-05,1.51947]
[1778475598032,40.69,80805.27,0.0,0.0129,2e-05,1.49172]
[1778475603070,40.69,80801.08,0.0,0.01282,2e-05,1.48403]
[1778475608108,40.69,80802.35,0.0,0.01285,2e-05,1.48635]
[1778475613140,40.69,80803.67,0.0,0.01287,2e-05,1.48878]
[1778475618174,40.69,80811.06,0.0,0.01301,2e-05,1.50241]
[1778475623214,40.69,80809.82,0.0,0.01298,2e-05,1.50011]
[1778475628246,40.69,80813.23,0.0,0.01305,2e-05,1.50643]
[1778475633281,40.69,80811.07,0.0,0.01298,2e-05,1.49964]
[1778475638318,40.69,80813.7,0.0,0.01303,2e-05,1.50451]
[1778475643353,40.69,80814.27,0.0,0.01304,2e-05,1.50557]
[1778475648396,40.69,80810.59,0.0,0.01297,2e-05,1.49875]
[1778475654430,40.69,80815.41,0.0,0.01306,2e-05,1.50768]
[1778475659469,40.69,80817.96,0.0,0.01311,2e-05,1.51242]
[1778475664506,40.69,80817.76,0.0,0.01311,2e-05,1.51205]
[1778475670159,40.69,80817.71,0.0,0.0131,2e-05,1.51195]
[1778475675587,40.69,80827.89,0.0,0.01329,2e-05,1.53099]
[1778475680622,40.69,80824.71,0.0,0.01323,2e-05,1.52502]
[1778475685663,40.69,80824.13,0.0,0.01322,2e-05,1.52394]
[1778475689028,40.69,80834.99,0.0,0.01343,2e-05,1.54438]
[1778475694722,40.69,80833.34,0.0,0.01337,2e-05,1.53842]
[1778475700373,40.69,80833.88,0.0,0.01338,2e-05,1.53944]
[1778475706807,40.69,80831.17,0.0,0.01333,2e-05,1.53433]
[1778475712850,40.69,80834.61,0.0,0.0134,2e-05,1.54082]
[1778475717883,40.69,80834.81,0.0,0.0134,2e-05,1.5412]
[1778475720513,40.69,80846.49,0.0,0.01362,2e-05,1.56339]
[1778475725940,40.69,80842.76,0.0,0.01355,2e-05,1.55628]
[1778475731984,40.69,80844.8,0.0,0.01359,2e-05,1.56016]
[1778475737017,40.69,80846.8,0.0,0.01363,2e-05,1.56398]
[1778475742052,40.69,80850.69,0.0,0.0137,2e-05,1.57143]
[1778475748095,40.69,80850.19,0.0,0.01369,2e-05,1.57047]
[1778475753129,40.69,80850.3,0.0,0.01367,2e-05,1.56781]
[1778475758163,40.69,80859.07,0.0,0.01384,2e-05,1.58468]
[1778475763200,40.69,80861.93,0.0,0.01389,2e-05,1.59022]
[1778475768234,40.69,80860.84,0.0,0.01387,2e-05,1.58811]
[1778475775282,40.69,80859.9,0.0,0.01386,2e-05,1.58629]
[1778475780318,40.69,80858.0,0.0,0.01382,2e-05,1.58262]
[1778475785353,40.69,80861.48,0.0,0.01389,2e-05,1.58935]
[1778475791003,40.69,80863.92,0.0,0.01393,2e-05,1.59408]
[1778475796432,40.69,80865.27,0.0,0.01396,2e-05,1.5967]
[1778475801465,40.69,80880.26,0.0,0.01425,2e-05,1.62604]
[1778475806502,40.69,80879.46,0.0,0.01424,2e-05,1.62446]
[1778475811535,40.69,80881.02,0.0,0.01425,2e-05,1.62459]
[1778475816572,40.69,80881.43,0.0,0.01425,2e-05,1.6254]
[1778475821607,40.69,80880.6,0.0,0.01424,2e-05,1.62377]
[1778475824627,40.69,80862.9,0.0,0.01389,2e-05,1.5892]
[1778475829663,40.69,80868.69,0.0,0.014,2e-05,1.60044]
[1778475834698,40.69,80868.04,0.0,0.01399,2e-05,1.59918]
[1778475839733,40.69,80867.03,0.0,0.01397,2e-05,1.59721]
[1778475845774,40.69,80876.8,0.0,0.01416,2e-05,1.6163]
[1778475850809,40.69,80869.44,0.0,0.01402,2e-05,1.6019]
[1778475855845,40.69,80867.04,0.0,0.01397,2e-05,1.59723]
[1778475860933,40.69,80870.45,0.0,0.01404,2e-05,1.60387]
[1778475866922,40.69,80870.04,0.0,0.01403,2e-05,1.60307]
[1778475871957,40.69,80868.94,0.0,0.01398,2e-05,1.59802]
[1778475876992,40.69,80869.21,0.0,0.01399,2e-05,1.59854]
[1778475884045,40.69,80869.4,0.0,0.01399,2e-05,1.59891]
[1778475891707,40.69,80870.83,0.0,0.01402,2e-05,1.6017]
[1778475897138,40.69,80869.85,0.0,0.014,2e-05,1.59979]
[1778475903179,40.69,80870.78,0.0,0.01402,2e-05,1.6016]
[1778475909221,40.69,80865.78,0.0,0.01392,2e-05,1.59188]
[1778475910229,40.69,80877.45,0.0,0.01415,2e-05,1.61464]
[1778475915262,40.69,80877.83,0.0,0.01416,2e-05,1.61539]
[1778475920298,40.69,80877.14,0.0,0.01414,2e-05,1.61403]
[1778475929360,40.69,80877.13,0.0,0.01414,2e-05,1.61401]
[1778475934396,40.69,80876.76,0.0,0.01411,2e-05,1.61036]
[1778475939431,40.69,80881.85,0.0,0.01421,2e-05,1.62035]
[1778475944466,40.69,80882.35,0.0,0.01422,2e-05,1.62134]
[1778475952130,40.69,80884.41,0.0,0.01426,2e-05,1.62539]
[1778475957556,40.69,80885.42,0.0,0.01428,2e-05,1.62739]
[1778475962591,40.69,80883.28,0.0,0.01424,2e-05,1.62317]
[1778475970650,40.69,80878.43,0.0,0.01414,2e-05,1.61363]
[1778475975685,40.69,80875.07,0.0,0.01408,2e-05,1.60706]
[1778475980720,40.69,80875.21,0.0,0.01408,2e-05,1.60733]
[1778475985757,40.69,80874.77,0.0,0.01407,2e-05,1.60647]
[1778475991800,40.69,80879.07,0.0,0.01413,2e-05,1.61196]
[1778475996836,40.69,80871.31,0.0,0.01398,2e-05,1.59681]
[1778476001870,40.69,80865.94,0.0,0.01388,2e-05,1.58639]
[1778476006905,40.69,80865.61,0.0,0.01387,2e-05,1.58575]
[1778476012947,40.69,80867.72,0.0,0.01391,2e-05,1.58984]
[1778476017982,40.69,80869.49,0.0,0.01394,2e-05,1.59327]
[1778476023017,40.69,80866.76,0.0,0.01389,2e-05,1.58798]
[1778476028052,40.69,80866.3,0.0,0.01388,2e-05,1.58709]
[1778476033087,40.69,80865.2,0.0,0.01386,2e-05,1.58496]
[1778476038122,40.69,80863.02,0.0,0.01382,2e-05,1.58075]
[1778476043157,40.69,80860.69,0.0,0.01377,2e-05,1.57626]
[1778476048194,40.69,80859.75,0.0,0.01376,2e-05,1.57445]
[1778476053227,40.69,80860.69,0.0,0.01375,2e-05,1.57337]
[1778476059269,40.69,80860.52,0.0,0.01375,2e-05,1.57305]
[1778476061284,40.69,80849.15,0.0,0.01353,2e-05,1.5513]
[1778476066317,40.69,80839.81,0.0,0.01335,2e-05,1.53362]
[1778476071352,40.69,80843.22,0.0,0.01342,2e-05,1.54006]
[1778476078402,40.69,80846.59,0.0,0.01348,2e-05,1.54644]
[1778476083437,40.69,80847.13,0.0,0.01349,2e-05,1.54747]
[1778476088472,40.69,80846.64,0.0,0.01348,2e-05,1.54654]
[1778476093508,40.69,80821.68,0.0,0.01301,2e-05,1.49975]
[1778476098542,40.69,80816.35,0.0,0.01292,2e-05,1.48991]
[1778476103577,40.69,80814.25,0.0,0.01288,2e-05,1.48605]
[1778476105595,40.69,80827.08,0.0,0.01311,2e-05,1.50978]
[1778476110627,40.69,80819.15,0.0,0.01297,2e-05,1.49508]
[1778476115662,40.69,80823.71,0.0,0.01303,2e-05,1.50072]
[1778476120697,40.69,80824.46,0.0,0.01304,2e-05,1.50211]
[1778476125731,40.69,80823.44,0.0,0.01302,2e-05,1.50022]
[1778476130986,40.69,80822.68,0.0,0.01301,2e-05,1.49881]
[1778476136808,40.69,80824.48,0.0,0.01304,2e-05,1.50215]
[1778476142851,40.69,80833.32,0.0,0.01321,2e-05,1.51861]
[1778476148893,40.69,80833.14,0.0,0.0132,2e-05,1.51827]
[1778476153928,40.69,80838.42,0.0,0.0133,2e-05,1.52817]
[1778476158963,40.69,80839.24,0.0,0.01332,2e-05,1.52972]
[1778476163998,40.69,80841.2,0.0,0.01335,2e-05,1.53341]
[1778476170040,40.69,80844.22,0.0,0.01341,2e-05,1.53911]
[1778476175074,40.69,80842.01,0.0,0.01335,2e-05,1.5321]
[1778476180112,40.69,80841.91,0.0,0.01334,2e-05,1.53191]
[1778476185145,40.69,80847.96,0.0,0.01346,2e-05,1.54334]
[1778476190181,40.69,80850.38,0.0,0.0135,2e-05,1.54793]
[1778476195214,40.69,80850.52,0.0,0.01351,2e-05,1.5482]
[1778476200675,40.69,80851.59,0.0,0.01353,2e-05,1.55023]
[1778476200776,40.69,80862.47,0.0,0.01373,2e-05,1.57103]
[1778476206295,40.69,80859.28,0.0,0.01367,2e-05,1.56491]
[1778476212336,40.69,80858.59,0.0,0.01366,2e-05,1.56359]
[1778476217377,40.69,80855.31,0.0,0.0136,2e-05,1.55732]
[1778476222406,40.69,80856.45,0.0,0.01362,2e-05,1.55949]
[1778476227442,40.69,80856.86,0.0,0.01363,2e-05,1.56028]
[1778476232477,40.69,80856.92,0.0,0.0136,2e-05,1.55752]
[1778476237784,40.69,80857.05,0.0,0.01361,2e-05,1.55777]
[1778476244192,40.69,80856.93,0.0,0.0136,2e-05,1.55754]
[1778476251611,40.69,80857.27,0.0,0.01361,2e-05,1.55819]
[1778476256647,40.69,80857.3,0.0,0.01361,2e-05,1.55825]
[1778476261681,40.69,80857.61,0.0,0.01362,2e-05,1.55884]
[1778476266717,40.69,80857.99,0.0,0.01362,2e-05,1.55956]
[1778476271751,40.69,80863.51,0.0,0.01373,2e-05,1.57014]
[1778476276786,40.69,80874.97,0.0,0.01395,2e-05,1.59228]
[1778476281823,40.69,80875.45,0.0,0.01396,2e-05,1.59321]
[1778476286858,40.69,80875.66,0.0,0.01397,2e-05,1.59362]
[1778476291894,40.69,80877.18,0.0,0.01397,2e-05,1.59366]
[1778476294810,40.69,80877.57,0.0,0.01398,2e-05,1.59442]
[1778476294917,40.69,80877.12,0.0,0.01397,2e-05,1.59355]
[1778476295550,40.69,80877.12,0.0,0.01397,2e-05,1.59355]
[1778476296098,40.69,80877.12,0.0,0.01397,2e-05,1.59355]
[1778476297108,40.69,80877.08,0.0,0.01397,2e-05,1.59347]
[1778476297123,40.69,80879.91,0.0,0.01403,2e-05,1.59898]
[1778476302978,40.69,80870.81,0.0,0.01385,2e-05,1.58132]
[1778476308017,40.69,80866.28,0.0,0.01376,2e-05,1.57258]
[1778476313051,40.69,80865.38,0.0,0.01374,2e-05,1.57085]
[1778476318087,40.69,80862.18,0.0,0.01368,2e-05,1.56471]
[1778476323122,40.69,80862.38,0.0,0.01368,2e-05,1.56509]
[1778476330170,40.69,80856.98,0.0,0.01358,2e-05,1.55477]
[1778476336212,40.69,80856.98,0.0,0.01358,2e-05,1.55477]
[1778476343262,40.69,80857.1,0.0,0.01358,2e-05,1.555]
[1778476345546,40.69,80857.83,0.0,0.0136,2e-05,1.55639]
[1778476346283,40.69,80858.37,0.0,0.01361,2e-05,1.55742]
[1778476347198,40.69,80858.37,0.0,0.01361,2e-05,1.55742]
[1778476347292,40.69,80858.23,0.0,0.01361,2e-05,1.55715]
[1778476352326,40.69,80858.23,0.0,0.01358,2e-05,1.55428]
[1778476358368,40.69,80857.9,0.0,0.01357,2e-05,1.55365]
[1778476363403,40.69,80855.82,0.0,0.01353,2e-05,1.54969]
[1778476371458,40.69,80855.69,0.0,0.01353,2e-05,1.54945]
[1778476374871,40.69,80855.94,0.0,0.01354,2e-05,1.54992]
[1778476374972,40.69,80856.18,0.0,0.01354,2e-05,1.55038]
[1778476379996,40.69,80856.18,0.0,0.01354,2e-05,1.55038]
[1778476380077,40.69,80856.5,0.0,0.01355,2e-05,1.55099]
[1778476385077,40.69,80859.93,0.0,0.01361,2e-05,1.55753]
[1778476392606,40.69,80858.57,0.0,0.01359,2e-05,1.55493]
[1778476397642,40.69,80857.89,0.0,0.01357,2e-05,1.55364]
[1778476405320,40.69,80857.59,0.0,0.01357,2e-05,1.55306]
[1778476410733,40.69,80857.45,0.0,0.01357,2e-05,1.5528]
[1778476416379,40.69,80857.46,0.0,0.01354,2e-05,1.54995]
[1778476426845,40.69,80855.53,0.0,0.01351,2e-05,1.54628]
[1778476431983,40.69,80855.92,0.0,0.01351,2e-05,1.54702]
[1778476437922,40.69,80852.87,0.0,0.01345,2e-05,1.54124]
[1778476442957,40.69,80854.29,0.0,0.01348,2e-05,1.54393]
[1778476451013,40.69,80853.24,0.0,0.01346,2e-05,1.54194]
[1778476456048,40.69,80855.69,0.0,0.01351,2e-05,1.54659]
[1778476461082,40.69,80855.31,0.0,0.0135,2e-05,1.54586]
[1778476467125,40.69,80855.0,0.0,0.0135,2e-05,1.54527]
[1778476474174,40.69,80854.83,0.0,0.01347,2e-05,1.5421]
[1778476479208,40.69,80855.57,0.0,0.01348,2e-05,1.5435]
[1778476486263,40.69,80856.25,0.0,0.0135,2e-05,1.54479]
[1778476491296,40.69,80856.42,0.0,0.0135,2e-05,1.54511]
[1778476499352,40.69,80856.78,0.0,0.01351,2e-05,1.5458]
[1778476499900,40.69,80856.78,0.0,0.01351,2e-05,1.5458]
[1778476500272,40.69,80856.78,0.0,0.01351,2e-05,1.5458]
[1778476500361,40.69,80840.43,0.0,0.0132,2e-05,1.51499]
[1778476501035,40.69,80840.43,0.0,0.0132,2e-05,1.51499]
[1778476501366,40.69,80840.43,0.0,0.0132,2e-05,1.51499]
[1778476508414,40.69,80839.89,0.0,0.01319,2e-05,1.51398]
[1778476511962,40.69,80843.89,0.0,0.01326,2e-05,1.52146]
[1778476512443,40.69,80846.74,0.0,0.01332,2e-05,1.52682]
[1778476517478,40.69,80852.33,0.0,0.01342,2e-05,1.53736]
[1778476522513,40.69,80855.71,0.0,0.01348,2e-05,1.54376]
[1778476527547,40.69,80855.49,0.0,0.01348,2e-05,1.54335]
[1778476532583,40.69,80854.53,0.0,0.01344,2e-05,1.53867]
[1778476537619,40.69,80854.71,0.0,0.01344,2e-05,1.53901]
[1778476546307,40.69,80856.31,0.0,0.01347,2e-05,1.54204]
[1778476552723,40.69,80857.22,0.0,0.01349,2e-05,1.54377]
[1778476557759,40.69,80857.73,0.0,0.0135,2e-05,1.54474]
[1778476562796,40.69,80858.14,0.0,0.01351,2e-05,1.54552]
[1778476567829,40.69,80867.17,0.0,0.01368,2e-05,1.56275]
[1778476573871,40.69,80866.32,0.0,0.01366,2e-05,1.56112]
[1778476578906,40.69,80868.17,0.0,0.0137,2e-05,1.56466]
[1778476584948,40.69,80867.97,0.0,0.0137,2e-05,1.56428]
[1778476592007,40.69,80871.89,0.0,0.01375,2e-05,1.56892]
[1778476597038,40.69,80875.64,0.0,0.01382,2e-05,1.57614]
[1778476602074,40.69,80879.75,0.0,0.0139,2e-05,1.58409]
[1778476607109,40.69,80878.69,0.0,0.01388,2e-05,1.58204]
[1778476612144,40.69,80876.21,0.0,0.01383,2e-05,1.57724]
[1778476617178,40.69,80877.83,0.0,0.01386,2e-05,1.58037]
[1778476622217,40.69,80878.44,0.0,0.01387,2e-05,1.58155]
[1778476627253,40.69,80878.61,0.0,0.01388,2e-05,1.58188]
[1778476632289,40.69,80876.54,0.0,0.01384,2e-05,1.57788]
[1778476638336,40.69,80876.1,0.0,0.01383,2e-05,1.57703]
[1778476643372,40.69,80876.82,0.0,0.01384,2e-05,1.57842]
[1778476651427,40.69,80877.37,0.0,0.01383,2e-05,1.57658]
[1778476657087,40.69,80877.05,0.0,0.01382,2e-05,1.57596]
[1778476662504,40.69,80878.94,0.0,0.01386,2e-05,1.57961]
[1778476667539,40.69,80882.37,0.0,0.01393,2e-05,1.58626]
[1778476672577,40.69,80884.85,0.0,0.01397,2e-05,1.59107]
[1778476675762,40.69,80885.58,0.0,0.01399,2e-05,1.59249]
[1778476675863,40.69,80885.84,0.0,0.01399,2e-05,1.593]
[1778476677922,40.69,80885.84,0.0,0.01399,2e-05,1.593]
[1778476679854,40.69,80885.84,0.0,0.01399,2e-05,1.593]
[1778476680507,40.69,80885.84,0.0,0.01399,2e-05,1.593]
[1778476681641,40.69,80885.84,0.0,0.01399,2e-05,1.593]
[1778476686676,40.69,80886.21,0.0,0.014,2e-05,1.59372]
[1778476686749,40.69,80886.21,0.0,0.014,2e-05,1.59372]
[1778476687684,40.69,80886.15,0.0,0.014,2e-05,1.5936]
[1778476689756,40.69,80886.15,0.0,0.014,2e-05,1.5936]
[1778476689856,40.69,80883.77,0.0,0.01395,2e-05,1.58897]
[1778476695741,40.69,80883.0,0.0,0.01394,2e-05,1.58748]
[1778476700776,40.69,80881.86,0.0,0.01392,2e-05,1.58527]
[1778476705811,40.69,80882.98,0.0,0.01394,2e-05,1.58744]
[1778476710848,40.69,80883.09,0.0,0.01394,2e-05,1.58765]
[1778476717507,40.69,80882.26,0.0,0.0139,2e-05,1.58313]
[1778476722931,40.69,80881.79,0.0,0.01389,2e-05,1.58222]
[1778476727966,40.69,80881.43,0.0,0.01388,2e-05,1.58152]
[1778476733001,40.69,80883.25,0.0,0.01392,2e-05,1.58505]
[1778476738036,40.69,80881.83,0.0,0.01389,2e-05,1.5823]
[1778476740848,40.69,80881.83,0.0,0.01389,2e-05,1.5823]
[1778476741058,40.69,80881.35,0.0,0.01388,2e-05,1.58137]
[1778476742351,40.69,80881.35,0.0,0.01388,2e-05,1.58137]
[1778476742385,40.69,80874.34,0.0,0.01375,2e-05,1.56785]
[1778476743052,40.69,80874.34,0.0,0.01375,2e-05,1.56785]
[1778476743147,40.69,80872.83,0.0,0.01372,2e-05,1.56494]
[1778476743903,40.69,80872.83,0.0,0.01372,2e-05,1.56494]
[1778476744079,40.69,80872.83,0.0,0.01372,2e-05,1.56494]
[1778476748977,40.69,80873.94,0.0,0.01374,2e-05,1.56708]
[1778476749113,40.69,80873.94,0.0,0.01374,2e-05,1.56708]
[1778476753354,40.69,80872.84,0.0,0.01372,2e-05,1.56496]
[1778476753364,40.69,80873.0,0.0,0.01372,2e-05,1.56527]
[1778476754076,40.69,80873.0,0.0,0.01372,2e-05,1.56527]
[1778476754101,40.69,80873.0,0.0,0.01372,2e-05,1.56527]
[1778476759183,40.69,80876.86,0.0,0.01379,2e-05,1.5727]
[1778476766233,40.69,80876.94,0.0,0.0138,2e-05,1.57285]
[1778476771268,40.69,80877.29,0.0,0.0138,2e-05,1.57352]
[1778476771379,40.69,80879.31,0.0,0.01382,2e-05,1.57452]
[1778476774899,40.69,80880.09,0.0,0.01383,2e-05,1.57602]
[1778476775317,40.69,80880.09,0.0,0.01383,2e-05,1.57602]
[1778476775824,40.69,80880.3,0.0,0.01384,2e-05,1.57643]
[1778476776307,40.69,80880.3,0.0,0.01384,2e-05,1.57643]
[1778476778993,40.69,80880.84,0.0,0.01385,2e-05,1.57747]
[1778476779329,40.69,80881.15,0.0,0.01385,2e-05,1.57807]
[1778476779815,40.69,80881.15,0.0,0.01385,2e-05,1.57807]
[1778476779916,40.69,80880.74,0.0,0.01384,2e-05,1.57728]
[1778476787386,40.69,80880.97,0.0,0.01385,2e-05,1.57772]
[1778476788363,40.69,80880.97,0.0,0.01385,2e-05,1.57772]
[1778476788463,40.69,80879.2,0.0,0.01381,2e-05,1.57431]
[1778476794435,40.69,80880.71,0.0,0.01384,2e-05,1.57722]
[1778476801484,40.69,80881.01,0.0,0.01385,2e-05,1.5778]
[1778476806519,40.69,80881.87,0.0,0.01387,2e-05,1.57946]
[1778476811554,40.69,80882.53,0.0,0.01388,2e-05,1.58074]
[1778476817597,40.69,80882.58,0.0,0.01388,2e-05,1.58084]
[1778476823638,40.69,80886.35,0.0,0.01395,2e-05,1.58815]
[1778476828673,40.69,80885.89,0.0,0.01395,2e-05,1.58726]
[1778476833707,40.69,80885.58,0.0,0.01391,2e-05,1.58374]
[1778476838251,40.69,80886.34,0.0,0.01393,2e-05,1.58521]
[1778476838743,40.69,80887.51,0.0,0.01395,2e-05,1.58748]
[1778476839572,40.69,80887.51,0.0,0.01395,2e-05,1.58748]
[1778476839634,40.69,80888.19,0.0,0.01397,2e-05,1.5888]
[1778476844785,40.69,80893.22,0.0,0.01406,2e-05,1.5986]
[1778476849821,40.69,80887.91,0.0,0.01396,2e-05,1.58826]
[1778476854859,40.69,80890.47,0.0,0.01401,2e-05,1.59324]
[1778476859891,40.69,80895.56,0.0,0.01411,2e-05,1.60318]
[1778476860910,40.69,80895.56,0.0,0.01411,2e-05,1.60318]
[1778476861001,40.69,80896.16,0.0,0.01412,2e-05,1.60435]
[1778476866941,40.69,80894.73,0.0,0.01409,2e-05,1.60156]
[1778476871976,40.69,80892.24,0.0,0.01405,2e-05,1.59669]
[1778476877011,40.69,80891.8,0.0,0.01404,2e-05,1.59583]
[1778476878493,40.69,80891.8,0.0,0.01404,2e-05,1.59583]
[1778476878593,40.69,80890.0,0.0,0.014,2e-05,1.59232]
[1778476884060,40.69,80890.3,0.0,0.01401,2e-05,1.59291]
[1778476889096,40.69,80894.65,0.0,0.01409,2e-05,1.6014]
[1778476891145,40.69,80894.8,0.0,0.0141,2e-05,1.60169]
[1778476891211,40.69,80894.76,0.0,0.01407,2e-05,1.59868]
[1778476898775,40.69,80893.93,0.0,0.01405,2e-05,1.59706]
[1778476904199,40.69,80883.87,0.0,0.01386,2e-05,1.57751]
[1778476909236,40.69,80882.72,0.0,0.01383,2e-05,1.57529]
[1778476916285,40.69,80882.54,0.0,0.01383,2e-05,1.57494]
[1778476921320,40.69,80881.97,0.0,0.01382,2e-05,1.57384]
[1778476926356,40.69,80881.72,0.0,0.01381,2e-05,1.57336]
[1778476931391,40.69,80881.22,0.0,0.0138,2e-05,1.5724]
[1778476936427,40.69,80887.66,0.0,0.01393,2e-05,1.58485]
[1778476938523,40.69,80888.95,0.0,0.01396,2e-05,1.58736]
[1778476938545,40.69,80889.19,0.0,0.01396,2e-05,1.58782]
[1778476944486,40.69,80889.86,0.0,0.01397,2e-05,1.58913]
[1778476950528,40.69,80887.95,0.0,0.01394,2e-05,1.58542]
[1778476951260,40.69,80887.95,0.0,0.01394,2e-05,1.58542]
[1778476951532,40.69,80885.13,0.0,0.01386,2e-05,1.57704]
[1778476955254,40.69,80887.16,0.0,0.0139,2e-05,1.58097]
[1778476955559,40.69,80887.11,0.0,0.0139,2e-05,1.58087]
[1778476962609,40.69,80886.75,0.0,0.01389,2e-05,1.58017]
[1778476967645,40.69,80885.71,0.0,0.01387,2e-05,1.57816]
[1778476972680,40.69,80885.33,0.0,0.01386,2e-05,1.57743]
[1778476977718,40.69,80892.72,0.0,0.01401,2e-05,1.59177]
[1778476983760,40.69,80893.75,0.0,0.01403,2e-05,1.59377]
[1778476989408,40.69,80896.1,0.0,0.01407,2e-05,1.59836]
[1778476991985,40.69,80896.1,0.0,0.01407,2e-05,1.59836]
[1778476992086,40.69,80896.1,0.0,0.01407,2e-05,1.59836]
[1778476994945,40.69,80896.1,0.0,0.01407,2e-05,1.59836]
[1778476995844,40.69,80898.79,0.0,0.01412,2e-05,1.60362]
[1778477000878,40.69,80898.23,0.0,0.01411,2e-05,1.60252]
[1778477005914,40.69,80898.98,0.0,0.01413,2e-05,1.60399]
[1778477013970,40.69,80899.01,0.0,0.0141,2e-05,1.60111]
[1778477015781,40.69,80900.9,0.0,0.01414,2e-05,1.60481]
[1778477015983,40.69,80900.41,0.0,0.01413,2e-05,1.60385]
[1778477021020,40.69,80899.61,0.0,0.01412,2e-05,1.60228]
[1778477026054,40.69,80900.15,0.0,0.01413,2e-05,1.60334]
[1778477031090,40.69,80900.1,0.0,0.01413,2e-05,1.60324]
[1778477033446,40.69,80900.07,0.0,0.01413,2e-05,1.60319]
[1778477033514,40.69,80900.33,0.0,0.01413,2e-05,1.60369]
[1778477039759,40.69,80898.36,0.0,0.01409,2e-05,1.59984]
[1778477045188,40.69,80897.26,0.0,0.01407,2e-05,1.59769]
[1778477051229,40.69,80896.94,0.0,0.01406,2e-05,1.59706]
[1778477058278,40.69,80897.27,0.0,0.01407,2e-05,1.59771]
[1778477063313,40.69,80898.69,0.0,0.0141,2e-05,1.60048]
[1778477068348,40.69,80898.69,0.0,0.0141,2e-05,1.60048]
[1778477073384,40.69,80899.1,0.0,0.01408,2e-05,1.59835]
[1778477080040,40.69,80898.52,0.0,0.01407,2e-05,1.59721]
[1778477085468,40.69,80898.78,0.0,0.01407,2e-05,1.59772]
[1778477089496,40.69,80914.14,0.0,0.01438,2e-05,1.62796]
[1778477095538,40.69,80913.07,0.0,0.01436,2e-05,1.62584]
[1778477100572,40.69,80913.39,0.0,0.01437,2e-05,1.62647]
[1778477106615,40.69,80914.04,0.0,0.01438,2e-05,1.62776]
[1778477111650,40.69,80919.01,0.0,0.01448,2e-05,1.63764]
[1778477116686,40.69,80915.13,0.0,0.0144,2e-05,1.62992]
[1778477122727,40.69,80920.01,0.0,0.0145,2e-05,1.63963]
[1778477127764,40.69,80918.48,0.0,0.01447,2e-05,1.63658]
[1778477133813,40.69,80918.66,0.0,0.01445,2e-05,1.63395]
[1778477138848,40.69,80919.12,0.0,0.01446,2e-05,1.63487]
[1778477143885,40.69,80915.01,0.0,0.01437,2e-05,1.62671]
[1778477148935,40.69,80906.03,0.0,0.01419,2e-05,1.60898]
[1778477159005,40.69,80904.77,0.0,0.01417,2e-05,1.60651]
[1778477164044,40.69,80901.44,0.0,0.0141,2e-05,1.59998]
[1778477169078,40.69,80900.9,0.0,0.01409,2e-05,1.59892]
[1778477174114,40.69,80899.58,0.0,0.01407,2e-05,1.59634]
[1778477179149,40.69,80897.05,0.0,0.01402,2e-05,1.59141]
[1778477184187,40.69,80904.42,0.0,0.01416,2e-05,1.60582]
[1778477189216,40.69,80908.85,0.0,0.01425,2e-05,1.61453]
[1778477192332,40.69,80908.6,0.0,0.01425,2e-05,1.61404]
[1778477192611,40.69,80908.6,0.0,0.01425,2e-05,1.61404]
[1778477199289,40.69,80909.85,0.0,0.01424,2e-05,1.61354]
[1778477204324,40.69,80910.58,0.0,0.01426,2e-05,1.61498]
[1778477210953,40.69,80925.37,0.0,0.01456,2e-05,1.64435]
[1778477217416,40.69,80929.69,0.0,0.01465,2e-05,1.653]
[1778477222452,40.69,80932.21,0.0,0.0147,2e-05,1.65807]
[1778477227491,40.69,80936.28,0.0,0.01478,2e-05,1.66627]
[1778477232524,40.69,80936.08,0.0,0.01478,2e-05,1.66587]
[1778477238565,40.69,80937.43,0.0,0.01481,2e-05,1.6686]
[1778477245615,40.69,80937.3,0.0,0.0148,2e-05,1.66834]
[1778477251235,40.69,80936.95,0.0,0.01477,2e-05,1.6646]
[1778477256697,40.69,80941.84,0.0,0.01487,2e-05,1.6745]
[1778477261731,40.69,80944.25,0.0,0.01492,2e-05,1.6794]
[1778477266766,40.69,80943.92,0.0,0.01491,2e-05,1.67873]
[1778477271801,40.69,80944.31,0.0,0.01492,2e-05,1.67952]
[1778477276839,40.69,80951.79,0.0,0.01508,2e-05,1.69478]
[1778477281870,40.69,80953.39,0.0,0.01511,2e-05,1.69806]
[1778477286906,40.69,80952.36,0.0,0.01509,2e-05,1.69595]
[1778477291941,40.69,80951.7,0.0,0.01508,2e-05,1.6946]
[1778477297983,40.69,80954.38,0.0,0.01513,2e-05,1.70009]
[1778477303018,40.69,80950.51,0.0,0.01505,2e-05,1.69216]
[1778477308053,40.69,80948.28,0.0,0.015,2e-05,1.68761]
[1778477313094,40.69,80950.28,0.0,0.01502,2e-05,1.68864]
[1778477319137,40.69,80950.74,0.0,0.01503,2e-05,1.68958]
[1778477324173,40.69,80950.73,0.0,0.01503,2e-05,1.68956]
[1778477330214,40.69,80950.58,0.0,0.01503,2e-05,1.68925]
[1778477337264,40.69,80952.35,0.0,0.01506,2e-05,1.69287]
[1778477346327,40.69,80950.7,0.0,0.01503,2e-05,1.6895]
[1778477351938,40.69,80950.39,0.0,0.01502,2e-05,1.68886]
[1778477357403,40.69,80948.69,0.0,0.01499,2e-05,1.68539]
[1778477362439,40.69,80948.7,0.0,0.01499,2e-05,1.68541]
[1778477367475,40.69,80946.7,0.0,0.01495,2e-05,1.68134]
[1778477372509,40.69,80947.98,0.0,0.01495,2e-05,1.6809]
[1778477377544,40.69,80949.52,0.0,0.01498,2e-05,1.68403]
[1778477382580,40.69,80949.34,0.0,0.01497,2e-05,1.68367]
[1778477387615,40.69,80948.05,0.0,0.01495,2e-05,1.68104]
[1778477392652,40.69,80943.12,0.0,0.01485,2e-05,1.67103]
[1778477397688,40.69,80944.27,0.0,0.01487,2e-05,1.67336]
[1778477403728,40.69,80952.92,0.0,0.01505,2e-05,1.69098]
[1778477408763,40.69,80952.11,0.0,0.01503,2e-05,1.68932]
[1778477415815,40.69,80951.51,0.0,0.01502,2e-05,1.68809]
[1778477420847,40.69,80954.64,0.0,0.01509,2e-05,1.6945]
[1778477425884,40.69,80961.24,0.0,0.01522,2e-05,1.70806]
[1778477430921,40.69,80963.72,0.0,0.01528,2e-05,1.71318]
[1778477435955,40.69,80964.25,0.0,0.01526,2e-05,1.71119]
[1778477442000,40.69,80962.05,0.0,0.01522,2e-05,1.70665]
[1778477447037,40.69,80956.83,0.0,0.01511,2e-05,1.69592]
[1778477452075,40.69,80949.8,0.0,0.01496,2e-05,1.68155]
[1778477454087,40.69,80936.59,0.0,0.01468,2e-05,1.65482]
[1778477459121,40.69,80931.1,0.0,0.01457,2e-05,1.6438]
[1778477465165,40.69,80931.71,0.0,0.01458,2e-05,1.64502]
[1778477470200,40.69,80937.18,0.0,0.0147,2e-05,1.656]
[1778477475235,40.69,80940.41,0.0,0.01476,2e-05,1.66251]
[1778477480272,40.69,80944.49,0.0,0.01485,2e-05,1.67077]
[1778477485306,40.69,80944.41,0.0,0.01485,2e-05,1.6706]
[1778477491348,40.69,80942.72,0.0,0.01479,2e-05,1.66415]
[1778477497390,40.69,80942.2,0.0,0.01477,2e-05,1.6631]
[1778477503000,40.69,80941.76,0.0,0.01477,2e-05,1.66221]
[1778477508468,40.69,80941.64,0.0,0.01476,2e-05,1.66197]
[1778477513508,40.69,80942.08,0.0,0.01477,2e-05,1.66286]
[1778477518545,40.69,80942.51,0.0,0.01478,2e-05,1.66373]
[1778477523575,40.69,80941.77,0.0,0.01477,2e-05,1.66223]
[1778477528610,40.69,80941.95,0.0,0.01477,2e-05,1.6626]
[1778477533645,40.69,80942.49,0.0,0.01478,2e-05,1.66369]
[1778477538680,40.69,80943.69,0.0,0.01481,2e-05,1.66611]
[1778477543715,40.69,80944.14,0.0,0.01481,2e-05,1.66702]
[1778477548750,40.69,80944.59,0.0,0.01482,2e-05,1.66793]
[1778477553785,40.69,80946.91,0.0,0.01485,2e-05,1.6696]
[1778477558819,40.69,80947.13,0.0,0.01485,2e-05,1.67004]
[1778477563860,40.69,80940.81,0.0,0.01472,2e-05,1.65727]
[1778477568890,40.69,80943.1,0.0,0.01477,2e-05,1.66189]
[1778477574933,40.69,80943.92,0.0,0.01478,2e-05,1.66355]
[1778477579967,40.69,80944.22,0.0,0.01479,2e-05,1.66415]
[1778477585009,40.69,80944.35,0.0,0.01479,2e-05,1.66441]
[1778477590041,40.69,80949.29,0.0,0.0149,2e-05,1.67442]
[1778477596086,40.69,80948.42,0.0,0.01488,2e-05,1.67266]
[1778477601118,40.69,80954.94,0.0,0.01501,2e-05,1.68593]
[1778477606152,40.69,80958.75,0.0,0.01509,2e-05,1.69372]
[1778477611188,40.69,80962.17,0.0,0.01514,2e-05,1.69767]
[1778477616222,40.69,80963.63,0.0,0.01517,2e-05,1.70067]
[1778477621258,40.69,80963.55,0.0,0.01517,2e-05,1.70051]
[1778477626294,40.69,80961.56,0.0,0.01513,2e-05,1.69642]
[1778477631329,40.69,80964.15,0.0,0.01518,2e-05,1.70174]
[1778477636364,40.69,80965.57,0.0,0.01521,2e-05,1.70466]
[1778477641399,40.69,80961.98,0.0,0.01514,2e-05,1.69728]
[1778477646436,40.69,80960.93,0.0,0.01511,2e-05,1.69513]
[1778477651471,40.69,80961.7,0.0,0.01513,2e-05,1.69671]
[1778477656505,40.69,80966.07,0.0,0.01522,2e-05,1.70569]
[1778477661540,40.69,80968.52,0.0,0.01527,2e-05,1.71075]
[1778477666576,40.69,80969.23,0.0,0.01529,2e-05,1.71222]
[1778477671611,40.69,80968.85,0.0,0.01525,2e-05,1.70834]
[1778477676646,40.69,80972.84,0.0,0.01534,2e-05,1.71659]
[1778477681680,40.69,80970.25,0.0,0.01528,2e-05,1.71123]
[1778477687723,40.69,80971.19,0.0,0.0153,2e-05,1.71318]
[1778477692758,40.69,80967.38,0.0,0.01522,2e-05,1.70531]
[1778477697793,40.69,80969.21,0.0,0.01526,2e-05,1.70909]
[1778477702829,40.69,80970.54,0.0,0.01529,2e-05,1.71183]
[1778477707862,40.69,80967.52,0.0,0.01523,2e-05,1.7056]
[1778477712899,40.69,80965.44,0.0,0.01518,2e-05,1.70132]
[1778477717934,40.69,80956.39,0.0,0.01499,2e-05,1.68278]
[1778477718942,40.69,80942.53,0.0,0.0147,2e-05,1.65469]
[1778477724575,40.69,80939.66,0.0,0.01464,2e-05,1.64892]
[1778477730018,40.69,80938.12,0.0,0.01461,2e-05,1.64583]
[1778477735052,40.69,80938.69,0.0,0.0146,2e-05,1.64396]
[1778477740088,40.69,80938.53,0.0,0.0146,2e-05,1.64364]
[1778477745125,40.69,80936.01,0.0,0.01454,2e-05,1.6386]
[1778477750157,40.69,80928.13,0.0,0.01438,2e-05,1.62291]
[1778477756200,40.69,80924.19,0.0,0.01431,2e-05,1.61511]
[1778477761235,40.69,80924.31,0.0,0.01431,2e-05,1.61535]
[1778477767277,40.69,80914.56,0.0,0.01411,2e-05,1.59617]
[1778477771305,40.69,80903.83,0.0,0.0139,2e-05,1.57527]
[1778477777347,40.69,80903.43,0.0,0.01389,2e-05,1.5745]
[1778477782382,40.69,80902.42,0.0,0.01387,2e-05,1.57254]
[1778477787419,40.69,80893.21,0.0,0.01369,2e-05,1.5548]
[1778477792453,40.69,80896.09,0.0,0.01372,2e-05,1.55743]
[1778477797488,40.69,80894.77,0.0,0.0137,2e-05,1.55489]
[1778477802524,40.69,80892.71,0.0,0.01366,2e-05,1.55094]
[1778477807559,40.69,80893.14,0.0,0.01367,2e-05,1.55177]
[1778477812596,40.69,80891.68,0.0,0.01364,2e-05,1.54897]
[1778477817632,40.69,80884.42,0.0,0.0135,2e-05,1.53514]
[1778477822667,40.69,80887.07,0.0,0.01355,2e-05,1.54018]
[1778477828709,40.69,80883.05,0.0,0.01347,2e-05,1.53254]
[1778477833744,40.69,80886.75,0.0,0.01354,2e-05,1.53957]
[1778477838779,40.69,80897.69,0.0,0.01376,2e-05,1.5605]
[1778477843814,40.69,80897.49,0.0,0.01375,2e-05,1.56012]
[1778477848849,40.69,80895.54,0.0,0.01371,2e-05,1.55637]
[1778477853884,40.69,80895.29,0.0,0.01368,2e-05,1.55298]
[1778477858919,40.69,80895.93,0.0,0.0137,2e-05,1.55421]
[1778477863954,40.69,80898.94,0.0,0.01376,2e-05,1.55999]
[1778477868989,40.69,80896.98,0.0,0.01372,2e-05,1.55623]
[1778477874025,40.69,80893.93,0.0,0.01366,2e-05,1.55038]
[1778477879060,40.69,80894.87,0.0,0.01368,2e-05,1.55218]
[1778477884097,40.69,80889.94,0.0,0.01358,2e-05,1.54276]
[1778477889133,40.69,80890.35,0.0,0.01359,2e-05,1.54354]
[1778477894169,40.69,80891.62,0.0,0.01361,2e-05,1.54596]
[1778477895768,40.69,80875.17,0.0,0.0133,2e-05,1.5148]
[1778477901221,40.69,80867.47,0.0,0.01315,2e-05,1.50038]
[1778477906255,40.69,80863.47,0.0,0.01308,2e-05,1.49294]
[1778477915911,40.69,80861.87,0.0,0.01303,2e-05,1.48714]
[1778477921361,40.69,80859.31,0.0,0.01298,2e-05,1.48241]
[1778477926396,40.69,80856.78,0.0,0.01293,2e-05,1.47774]
[1778477931431,40.69,80854.18,0.0,0.01288,2e-05,1.47295]
[1778477936469,40.69,80854.36,0.0,0.01289,2e-05,1.47328]
[1778477943515,40.69,80854.87,0.0,0.0129,2e-05,1.47422]
[1778477948551,40.69,80855.0,0.0,0.0129,2e-05,1.47446]
[1778477953585,40.69,80850.92,0.0,0.01282,2e-05,1.46697]
[1778477959628,40.69,80850.97,0.0,0.01282,2e-05,1.46706]
[1778477964662,40.69,80849.64,0.0,0.0128,2e-05,1.46462]
[1778477969698,40.69,80839.5,0.0,0.01262,2e-05,1.44616]
[1778477972721,40.69,80833.2,0.0,0.01248,2e-05,1.43202]
[1778477975740,40.69,80844.73,0.0,0.01269,2e-05,1.45288]
[1778477980779,40.69,80852.65,0.0,0.01283,2e-05,1.46734]
[1778477985815,40.69,80855.69,0.0,0.01289,2e-05,1.47292]
[1778477990851,40.69,80855.91,0.0,0.01289,2e-05,1.47333]
[1778477995887,40.69,80853.23,0.0,0.01284,2e-05,1.4684]
[1778478000923,40.69,80854.35,0.0,0.01286,2e-05,1.47046]
[1778478005964,40.69,80849.07,0.0,0.01277,2e-05,1.46079]
[1778478010999,40.69,80856.81,0.0,0.01291,2e-05,1.47498]
[1778478016034,40.69,80856.42,0.0,0.0129,2e-05,1.47426]
[1778478021069,40.69,80856.29,0.0,0.0129,2e-05,1.47402]
[1778478026685,40.69,80861.92,0.0,0.013,2e-05,1.48441]
[1778478033160,40.69,80862.83,0.0,0.013,2e-05,1.48328]
[1778478039199,40.69,80855.46,0.0,0.01286,2e-05,1.46969]
[1778478044237,40.69,80853.23,0.0,0.01282,2e-05,1.4656]
[1778478049269,40.69,80854.36,0.0,0.01284,2e-05,1.46767]
[1778478055312,40.69,80854.7,0.0,0.01285,2e-05,1.4683]
[1778478060347,40.69,80855.18,0.0,0.01285,2e-05,1.46918]
[1778478065383,40.69,80864.89,0.0,0.01303,2e-05,1.48709]
[1778478070418,40.69,80870.1,0.0,0.01313,2e-05,1.49677]
[1778478073438,40.69,80882.11,0.0,0.01336,2e-05,1.51928]
[1778478078477,40.69,80885.26,0.0,0.01342,2e-05,1.52522]
[1778478083511,40.69,80889.44,0.0,0.0135,2e-05,1.53314]
[1778478088544,40.69,80887.12,0.0,0.01345,2e-05,1.52874]
[1778478093579,40.69,80889.71,0.0,0.01348,2e-05,1.53077]
[1778478098614,40.69,80889.95,0.0,0.01348,2e-05,1.53123]
[1778478103648,40.69,80889.47,0.0,0.01347,2e-05,1.53032]
[1778478108686,40.69,80881.06,0.0,0.01331,2e-05,1.51443]
[1778478113719,40.69,80879.87,0.0,0.01329,2e-05,1.5122]
[1778478120768,40.69,80881.75,0.0,0.01333,2e-05,1.51573]
[1778478125802,40.69,80881.99,0.0,0.01333,2e-05,1.51618]
[1778478129833,40.69,80865.13,0.0,0.01301,2e-05,1.48471]
[1778478134865,40.69,80860.21,0.0,0.01292,2e-05,1.47562]
[1778478139901,40.69,80855.37,0.0,0.01283,2e-05,1.46673]
[1778478144936,40.69,80854.3,0.0,0.01281,2e-05,1.46476]
[1778478149972,40.69,80851.08,0.0,0.01276,2e-05,1.45888]
[1778478155009,40.69,80846.15,0.0,0.01264,2e-05,1.44712]
[1778478160046,40.69,80850.19,0.0,0.01272,2e-05,1.45446]
[1778478165077,40.69,80850.75,0.0,0.01273,2e-05,1.45548]
[1778478170113,40.69,80853.06,0.0,0.01277,2e-05,1.4597]
[1778478175149,40.69,80852.43,0.0,0.01276,2e-05,1.45855]
[1778478180182,40.69,80851.3,0.0,0.01274,2e-05,1.45649]
[1778478185218,40.69,80850.3,0.0,0.01272,2e-05,1.45466]
[1778478190254,40.69,80840.85,0.0,0.01255,2e-05,1.43753]
[1778478195289,40.69,80840.67,0.0,0.01254,2e-05,1.4372]
[1778478200325,40.69,80838.0,0.0,0.0125,2e-05,1.43239]
[1778478205361,40.69,80831.15,0.0,0.01237,2e-05,1.4201]
[1778478210395,40.69,80819.47,0.0,0.01217,2e-05,1.39934]
[1778478215431,40.69,80818.64,0.0,0.01213,2e-05,1.39517]
[1778478220466,40.69,80811.58,0.0,0.01201,2e-05,1.38276]
[1778478225499,40.69,80812.93,0.0,0.01203,2e-05,1.38513]
[1778478230398,40.69,80810.33,0.0,0.01198,2e-05,1.38058]
[1778478230535,40.69,80809.84,0.0,0.01198,2e-05,1.37972]
[1778478235570,40.69,80815.83,0.0,0.01208,2e-05,1.39022]
[1778478238102,40.69,80816.06,0.0,0.01208,2e-05,1.39062]
[1778478238173,40.69,80815.81,0.0,0.01208,2e-05,1.39018]
[1778478243625,40.69,80814.79,0.0,0.01206,2e-05,1.38839]
[1778478248668,40.69,80814.81,0.0,0.01206,2e-05,1.38843]
[1778478250677,40.69,80803.31,0.0,0.01186,2e-05,1.36835]
[1778478255714,40.69,80798.86,0.0,0.01179,2e-05,1.36064]
[1778478260746,40.69,80804.8,0.0,0.01189,2e-05,1.37094]
[1778478265782,40.69,80803.07,0.0,0.01186,2e-05,1.36793]
[1778478270816,40.69,80803.41,0.0,0.01187,2e-05,1.36852]
[1778478275852,40.69,80798.67,0.0,0.01176,2e-05,1.35765]
[1778478280887,40.69,80792.92,0.0,0.01166,2e-05,1.34775]
[1778478285922,40.69,80782.96,0.0,0.0115,2e-05,1.33076]
[1778478290956,40.69,80784.4,0.0,0.01152,2e-05,1.3332]
[1778478295992,40.69,80783.58,0.0,0.01151,2e-05,1.33181]
[1778478301029,40.69,80781.35,0.0,0.01147,2e-05,1.32802]
[1778478303044,40.69,80769.74,0.0,0.01128,2e-05,1.30846]
[1778478304052,40.69,80755.28,0.0,0.01104,2e-05,1.28441]
[1778478309086,40.69,80757.29,0.0,0.01107,2e-05,1.28773]
[1778478314127,40.69,80757.57,0.0,0.01108,2e-05,1.2882]
[1778478320169,40.69,80754.75,0.0,0.01103,2e-05,1.28354]
[1778478325204,40.69,80756.74,0.0,0.01107,2e-05,1.28683]
[1778478330238,40.69,80766.19,0.0,0.01122,2e-05,1.30252]
[1778478335272,40.69,80764.87,0.0,0.01118,2e-05,1.29773]
[1778478340308,40.69,80764.15,0.0,0.01116,2e-05,1.29654]
[1778478345343,40.69,80763.98,0.0,0.01116,2e-05,1.29625]
[1778478350380,40.69,80763.52,0.0,0.01115,2e-05,1.29549]
[1778478355413,40.69,80774.72,0.0,0.01134,2e-05,1.31421]
[1778478360449,40.69,80779.8,0.0,0.01142,2e-05,1.32278]
[1778478365483,40.69,80781.87,0.0,0.01146,2e-05,1.32628]
[1778478372533,40.69,80782.54,0.0,0.01147,2e-05,1.32742]
[1778478377716,40.69,80783.79,0.0,0.01149,2e-05,1.32954]
[1778478383831,40.69,80794.88,0.0,0.01168,2e-05,1.34847]
[1778478389234,40.69,80791.42,0.0,0.01162,2e-05,1.34254]
[1778478394687,40.69,80790.55,0.0,0.01158,2e-05,1.33841]
[1778478399722,40.69,80792.27,0.0,0.01161,2e-05,1.34135]
[1778478404757,40.69,80795.94,0.0,0.01167,2e-05,1.34763]
[1778478409792,40.69,80797.6,0.0,0.0117,2e-05,1.35048]
[1778478414828,40.69,80798.87,0.0,0.01172,2e-05,1.35267]
[1778478419862,40.69,80799.79,0.0,0.01174,2e-05,1.35425]
[1778478424899,40.69,80801.74,0.0,0.01177,2e-05,1.35762]
[1778478429933,40.69,80803.53,0.0,0.0118,2e-05,1.36071]
[1778478434968,40.69,80805.25,0.0,0.01183,2e-05,1.36369]
[1778478440013,40.69,80805.35,0.0,0.01183,2e-05,1.36386]
[1778478445042,40.69,80809.98,0.0,0.01191,2e-05,1.3719]
[1778478450079,40.69,80810.48,0.0,0.01192,2e-05,1.37277]
[1778478455132,40.69,80809.54,0.0,0.01188,2e-05,1.36845]
[1778478460167,40.69,80808.74,0.0,0.01187,2e-05,1.36706]
[1778478466209,40.69,80807.79,0.0,0.01185,2e-05,1.36541]
[1778478471243,40.69,80807.43,0.0,0.01184,2e-05,1.36479]
[1778478476279,40.69,80808.44,0.0,0.01186,2e-05,1.36654]
[1778478481322,40.69,80808.38,0.0,0.01186,2e-05,1.36644]
[1778478483334,40.69,80796.04,0.0,0.01165,2e-05,1.34515]
[1778478488368,40.69,80801.47,0.0,0.01174,2e-05,1.35448]
[1778478493403,40.69,80810.99,0.0,0.01191,2e-05,1.37097]
[1778478498440,40.69,80809.7,0.0,0.01188,2e-05,1.36873]
[1778478503475,40.69,80809.84,0.0,0.01189,2e-05,1.36897]
[1778478508512,40.69,80810.37,0.0,0.0119,2e-05,1.36989]
[1778478513545,40.69,80811.1,0.0,0.01189,2e-05,1.36848]
[1778478518580,40.69,80809.81,0.0,0.01186,2e-05,1.36624]
[1778478523615,40.69,80808.15,0.0,0.01183,2e-05,1.36336]
[1778478528652,40.69,80808.53,0.0,0.01184,2e-05,1.36402]
[1778478534694,40.69,80807.88,0.0,0.01183,2e-05,1.36289]
[1778478540296,40.69,80805.96,0.0,0.0118,2e-05,1.35957]
[1778478545772,40.69,80807.81,0.0,0.01183,2e-05,1.36277]
[1778478550807,40.69,80817.07,0.0,0.01199,2e-05,1.37889]
[1778478555845,40.69,80816.38,0.0,0.01198,2e-05,1.37768]
[1778478561883,40.69,80816.55,0.0,0.01198,2e-05,1.37798]
[1778478566918,40.69,80817.17,0.0,0.01199,2e-05,1.37906]
[1778478571954,40.69,80818.75,0.0,0.012,2e-05,1.37913]
[1778478575985,40.69,80829.46,0.0,0.01218,2e-05,1.39796]
[1778478581019,40.69,80827.17,0.0,0.01214,2e-05,1.39392]
[1778478586055,40.69,80826.45,0.0,0.01213,2e-05,1.39265]
[1778478591091,40.69,80828.27,0.0,0.01216,2e-05,1.39586]
[1778478596125,40.69,80829.56,0.0,0.01218,2e-05,1.39814]
[1778478601160,40.69,80830.59,0.0,0.0122,2e-05,1.39996]
[1778478606195,40.69,80835.37,0.0,0.01229,2e-05,1.40844]
[1778478611230,40.69,80842.44,0.0,0.01241,2e-05,1.42107]
[1778478616265,40.69,80842.87,0.0,0.01242,2e-05,1.42184]
[1778478621302,40.69,80844.31,0.0,0.01245,2e-05,1.42442]
[1778478626338,40.69,80845.26,0.0,0.01246,2e-05,1.42613]
[1778478635403,40.69,80847.09,0.0,0.01247,2e-05,1.42665]
[1778478640438,40.69,80848.76,0.0,0.0125,2e-05,1.42966]
[1778478642454,40.69,80833.25,0.0,0.01223,2e-05,1.40195]
[1778478643460,40.69,80816.31,0.0,0.01193,2e-05,1.37217]
[1778478648495,40.69,80816.1,0.0,0.01193,2e-05,1.3718]
[1778478653529,40.69,80815.28,0.0,0.01191,2e-05,1.37038]
[1778478658564,40.69,80819.61,0.0,0.01199,2e-05,1.37793]
[1778478663598,40.69,80819.6,0.0,0.01199,2e-05,1.37791]
[1778478670649,40.69,80819.61,0.0,0.01199,2e-05,1.37793]
[1778478675683,40.69,80819.5,0.0,0.01199,2e-05,1.37774]
[1778478681726,40.69,80819.94,0.0,0.01199,2e-05,1.37851]
[1778478686761,40.69,80822.0,0.0,0.01203,2e-05,1.38212]
[1778478691796,40.69,80828.27,0.0,0.01212,2e-05,1.39042]
[1778478696831,40.69,80836.38,0.0,0.01226,2e-05,1.40477]
[1778478701866,40.69,80836.04,0.0,0.01225,2e-05,1.40416]
[1778478706901,40.69,80826.71,0.0,0.01209,2e-05,1.38768]
[1778478709923,40.69,80812.89,0.0,0.01185,2e-05,1.36354]
[1778478714958,40.69,80803.81,0.0,0.01169,2e-05,1.34786]
[1778478719993,40.69,80799.19,0.0,0.01161,2e-05,1.33994]
[1778478725031,40.69,80799.3,0.0,0.01162,2e-05,1.34013]
[1778478730063,40.69,80794.48,0.0,0.01154,2e-05,1.33191]
[1778478735098,40.69,80795.19,0.0,0.01155,2e-05,1.33312]
[1778478740133,40.69,80795.37,0.0,0.01155,2e-05,1.33342]
[1778478745168,40.69,80790.34,0.0,0.01147,2e-05,1.32488]
[1778478747183,40.69,80775.96,0.0,0.01123,2e-05,1.30068]
[1778478753371,40.69,80777.34,0.0,0.01123,2e-05,1.30039]
[1778478759268,40.69,80778.27,0.0,0.01124,2e-05,1.30194]
[1778478764303,40.69,80778.73,0.0,0.01125,2e-05,1.30271]
[1778478769336,40.69,80777.98,0.0,0.01124,2e-05,1.30146]
[1778478774372,40.69,80780.25,0.0,0.01128,2e-05,1.30526]
[1778478779409,40.69,80779.53,0.0,0.01126,2e-05,1.30405]
[1778478784441,40.69,80785.52,0.0,0.01136,2e-05,1.31411]
[1778478789477,40.69,80796.54,0.0,0.01155,2e-05,1.33277]
[1778478794513,40.69,80802.25,0.0,0.01164,2e-05,1.34253]
[1778478799549,40.69,80803.76,0.0,0.01167,2e-05,1.34512]
[1778478804585,40.69,80805.49,0.0,0.0117,2e-05,1.34809]
[1778478807606,40.69,80792.93,0.0,0.01149,2e-05,1.32664]
[1778478812641,40.69,80786.1,0.0,0.01135,2e-05,1.31247]
[1778478817676,40.69,80783.72,0.0,0.01131,2e-05,1.30847]
[1778478822710,40.69,80785.91,0.0,0.01135,2e-05,1.31215]
[1778478827746,40.69,80783.53,0.0,0.01131,2e-05,1.30815]
[1778478832782,40.69,80781.26,0.0,0.01127,2e-05,1.30434]
[1778478837816,40.69,80784.08,0.0,0.01132,2e-05,1.30907]
[1778478842851,40.69,80781.08,0.0,0.01127,2e-05,1.30404]
[1778478847887,40.69,80778.65,0.0,0.01123,2e-05,1.29998]
[1778478852922,40.69,80781.14,0.0,0.01127,2e-05,1.30414]
[1778478857956,40.69,80779.63,0.0,0.01124,2e-05,1.30162]
[1778478862992,40.69,80780.84,0.0,0.01126,2e-05,1.30364]
[1778478869034,40.69,80786.75,0.0,0.01136,2e-05,1.31356]
[1778478874069,40.69,80786.51,0.0,0.01134,2e-05,1.31054]
[1778478879104,40.69,80788.6,0.0,0.01137,2e-05,1.31406]
[1778478884140,40.69,80786.54,0.0,0.01134,2e-05,1.31059]
[1778478889174,40.69,80796.16,0.0,0.0115,2e-05,1.32685]
[1778478894209,40.69,80797.13,0.0,0.01151,2e-05,1.3285]
[1778478897232,40.69,80836.72,0.0,0.0122,2e-05,1.39717]
[1778478902835,40.69,80837.3,0.0,0.01221,2e-05,1.3982]
[1778478909316,40.69,80833.33,0.0,0.01214,2e-05,1.39118]
[1778478914351,40.69,80824.95,0.0,0.01199,2e-05,1.37646]
[1778478919387,40.69,80823.47,0.0,0.01196,2e-05,1.37388]
[1778478924421,40.69,80822.91,0.0,0.01195,2e-05,1.3729]
[1778478931471,40.69,80822.22,0.0,0.01192,2e-05,1.369]
[1778478937514,40.69,80825.52,0.0,0.01198,2e-05,1.37476]
[1778478940535,40.69,80838.95,0.0,0.01221,2e-05,1.39839]
[1778478945570,40.69,80840.74,0.0,0.01224,2e-05,1.40156]
[1778478950606,40.69,80846.4,0.0,0.01234,2e-05,1.41163]
[1778478955641,40.69,80846.78,0.0,0.01235,2e-05,1.41231]
[1778478963696,40.69,80841.72,0.0,0.01226,2e-05,1.4033]
[1778478968731,40.69,80841.5,0.0,0.01226,2e-05,1.40291]
[1778478974774,40.69,80842.39,0.0,0.01227,2e-05,1.40449]
[1778478979812,40.69,80831.1,0.0,0.01207,2e-05,1.38454]
[1778478984848,40.69,80833.75,0.0,0.01212,2e-05,1.3892]
[1778478989885,40.69,80829.84,0.0,0.01205,2e-05,1.38232]
[1778478994917,40.69,80828.6,0.0,0.01201,2e-05,1.37744]
[1778478999953,40.69,80827.18,0.0,0.01198,2e-05,1.37496]
[1778479004988,40.69,80829.32,0.0,0.01202,2e-05,1.3787]
[1778479010028,40.69,80830.0,0.0,0.01203,2e-05,1.37989]
[1778479015069,40.69,80834.28,0.0,0.01211,2e-05,1.38741]
[1778479020102,40.69,80840.09,0.0,0.01221,2e-05,1.39767]
[1778479025137,40.69,80833.81,0.0,0.0121,2e-05,1.38658]
[1778479031181,40.69,80823.72,0.0,0.01192,2e-05,1.36892]
[1778479036216,40.69,80820.35,0.0,0.01186,2e-05,1.36306]
[1778479041248,40.69,80818.52,0.0,0.01183,2e-05,1.35989]
[1778479050311,40.69,80817.46,0.0,0.01181,2e-05,1.35805]
[1778479055346,40.69,80815.36,0.0,0.01176,2e-05,1.35174]
[1778479059375,40.69,80826.26,0.0,0.01194,2e-05,1.37065]
[1778479064409,40.69,80830.73,0.0,0.01202,2e-05,1.37846]
[1778479069444,40.69,80828.27,0.0,0.01198,2e-05,1.37416]
[1778479076494,40.69,80825.76,0.0,0.01194,2e-05,1.36978]
[1778479081531,40.69,80825.12,0.0,0.01192,2e-05,1.36866]
[1778479086564,40.69,80820.98,0.0,0.01185,2e-05,1.36146]
[1778479091598,40.69,80819.44,0.0,0.01183,2e-05,1.3588]
[1778479096634,40.69,80820.15,0.0,0.01184,2e-05,1.36003]
[1778479101669,40.69,80820.53,0.0,0.01184,2e-05,1.36068]
[1778479108718,40.69,80821.78,0.0,0.01187,2e-05,1.36285]
[1778479113754,40.69,80826.78,0.0,0.01193,2e-05,1.36886]
[1778479118790,40.69,80824.99,0.0,0.0119,2e-05,1.36574]
[1778479123824,40.69,80825.8,0.0,0.01191,2e-05,1.36715]
[1778479129869,40.69,80822.56,0.0,0.01186,2e-05,1.36152]
[1778479134904,40.69,80820.56,0.0,0.01182,2e-05,1.35805]
[1778479139940,40.69,80823.77,0.0,0.01188,2e-05,1.36362]
[1778479144974,40.69,80821.84,0.0,0.01184,2e-05,1.36027]
[1778479150018,40.69,80831.22,0.0,0.01201,2e-05,1.37661]
[1778479157062,40.69,80832.36,0.0,0.01203,2e-05,1.37861]
[1778479162097,40.69,80832.92,0.0,0.01204,2e-05,1.37959]
[1778479169147,40.69,80833.39,0.0,0.01205,2e-05,1.38041]
[1778479175188,40.69,80829.68,0.0,0.01196,2e-05,1.37121]
[1778479180229,40.69,80826.98,0.0,0.01191,2e-05,1.36651]
[1778479185259,40.69,80826.46,0.0,0.0119,2e-05,1.3656]
[1778479190294,40.69,80827.2,0.0,0.01191,2e-05,1.36689]
[1778479194338,40.69,80816.28,0.0,0.01173,2e-05,1.34798]
[1778479199368,40.69,80821.94,0.0,0.01182,2e-05,1.35776]
[1778479204958,40.69,80817.9,0.0,0.01175,2e-05,1.35077]
[1778479210444,40.69,80818.62,0.0,0.01177,2e-05,1.35202]
[1778479215479,40.69,80820.61,0.0,0.0118,2e-05,1.35545]
[1778479220515,40.69,80820.82,0.0,0.0118,2e-05,1.35582]
[1778479225563,40.69,80810.9,0.0,0.01164,2e-05,1.33874]
[1778479230585,40.69,80808.13,0.0,0.01159,2e-05,1.33401]
[1778479235620,40.69,80813.31,0.0,0.01165,2e-05,1.34021]
[1778479241663,40.69,80821.51,0.0,0.01179,2e-05,1.35433]
[1778479246698,40.69,80818.64,0.0,0.01174,2e-05,1.34937]
[1778479252740,40.69,80817.02,0.0,0.01172,2e-05,1.34658]
[1778479259788,40.69,80815.89,0.0,0.0117,2e-05,1.34464]
[1778479265389,40.69,80810.63,0.0,0.01161,2e-05,1.33562]
[1778479270865,40.69,80804.73,0.0,0.01151,2e-05,1.32557]
[1778479275899,40.69,80805.81,0.0,0.01153,2e-05,1.3274]
[1778479280936,40.69,80806.68,0.0,0.01154,2e-05,1.32889]
[1778479285970,40.69,80807.45,0.0,0.01155,2e-05,1.3302]
[1778479291005,40.69,80797.64,0.0,0.01137,2e-05,1.31094]
[1778479296041,40.69,80795.88,0.0,0.01134,2e-05,1.30798]
[1778479300068,40.69,80785.05,0.0,0.01116,2e-05,1.28987]
[1778479305104,40.69,80783.26,0.0,0.01113,2e-05,1.28689]
[1778479310139,40.69,80787.59,0.0,0.0112,2e-05,1.2941]
[1778479315740,40.69,80796.83,0.0,0.01135,2e-05,1.30957]
[1778479321216,40.69,80801.9,0.0,0.01144,2e-05,1.31813]
[1778479326253,40.69,80805.21,0.0,0.01149,2e-05,1.32374]
[1778479333301,40.69,80810.06,0.0,0.01158,2e-05,1.332]
[1778479343370,40.69,80807.45,0.0,0.01153,2e-05,1.32755]
[1778479348405,40.69,80811.83,0.0,0.01161,2e-05,1.33502]
[1778479356462,40.69,80810.79,0.0,0.01157,2e-05,1.33059]
[1778479364518,40.69,80811.83,0.0,0.01158,2e-05,1.33236]
[1778479369553,40.69,80818.92,0.0,0.0117,2e-05,1.34451]
[1778479374589,40.69,80821.8,0.0,0.01175,2e-05,1.34947]
[1778479379612,40.69,80822.79,0.0,0.01177,2e-05,1.35118]
[1778479379666,40.69,80806.65,0.0,0.0115,2e-05,1.32354]
[1778479385530,40.69,80808.35,0.0,0.01153,2e-05,1.32643]
[1778479392716,40.69,80806.8,0.0,0.0115,2e-05,1.3238]
[1778479397752,40.69,80800.29,0.0,0.01139,2e-05,1.31278]
[1778479402786,40.69,80800.18,0.0,0.01139,2e-05,1.31259]
[1778479407821,40.69,80807.86,0.0,0.01152,2e-05,1.3256]
[1778479412856,40.69,80807.17,0.0,0.01148,2e-05,1.32178]
[1778479418103,40.69,80807.51,0.0,0.01149,2e-05,1.32236]
[1778479423932,40.69,80806.61,0.0,0.01147,2e-05,1.32083]
[1778479428969,40.69,80810.34,0.0,0.01154,2e-05,1.32717]
[1778479434002,40.69,80809.61,0.0,0.01152,2e-05,1.32593]
[1778479439039,40.69,80807.1,0.0,0.01148,2e-05,1.32166]
[1778479444073,40.69,80802.52,0.0,0.01141,2e-05,1.31391]
[1778479449108,40.69,80803.65,0.0,0.01142,2e-05,1.31582]
[1778479454143,40.69,80803.65,0.0,0.01142,2e-05,1.31582]
[1778479459178,40.69,80810.36,0.0,0.01154,2e-05,1.3272]
[1778479464213,40.69,80820.21,0.0,0.0117,2e-05,1.34406]
[1778479469248,40.69,80822.55,0.0,0.01174,2e-05,1.34808]
[1778479474284,40.69,80821.12,0.0,0.0117,2e-05,1.34295]
[1778479479317,40.69,80820.23,0.0,0.01168,2e-05,1.34142]
[1778479484354,40.69,80819.19,0.0,0.01166,2e-05,1.33963]
[1778479487384,40.69,80833.98,0.0,0.01192,2e-05,1.3652]
[1778479493426,40.69,80838.48,0.0,0.012,2e-05,1.37305]
[1778479498460,40.69,80840.55,0.0,0.01203,2e-05,1.37667]
[1778479502489,40.69,80856.4,0.0,0.01231,2e-05,1.40469]
[1778479507524,40.69,80848.29,0.0,0.01217,2e-05,1.3903]
[1778479512559,40.69,80844.27,0.0,0.0121,2e-05,1.38321]
[1778479526658,40.69,80840.73,0.0,0.01204,2e-05,1.37699]
[1778479531693,40.69,80845.43,0.0,0.0121,2e-05,1.38252]
[1778479537293,40.69,80844.5,0.0,0.01208,2e-05,1.38089]
[1778479542770,40.69,80847.05,0.0,0.01212,2e-05,1.38538]
[1778479547805,40.69,80853.66,0.0,0.01224,2e-05,1.39706]
[1778479552840,40.69,80854.45,0.0,0.01226,2e-05,1.39847]
[1778479557875,40.69,80854.52,0.0,0.01226,2e-05,1.39859]
[1778479562911,40.69,80855.95,0.0,0.01228,2e-05,1.40113]
[1778479567949,40.69,80856.55,0.0,0.01229,2e-05,1.4022]
[1778479572986,40.69,80845.9,0.0,0.0121,2e-05,1.38335]
[1778479578021,40.69,80844.56,0.0,0.01208,2e-05,1.38099]
[1778479583059,40.69,80843.97,0.0,0.01207,2e-05,1.37996]
[1778479590105,40.69,80843.97,0.0,0.01207,2e-05,1.37996]
[1778479592119,40.69,80830.56,0.0,0.01181,2e-05,1.35387]
[1778479597741,40.69,80831.23,0.0,0.01183,2e-05,1.35503]
[1778479603197,40.69,80833.21,0.0,0.01186,2e-05,1.35846]
[1778479608232,40.69,80836.59,0.0,0.01192,2e-05,1.36433]
[1778479613267,40.69,80838.79,0.0,0.01196,2e-05,1.36817]
[1778479618303,40.69,80842.19,0.0,0.01202,2e-05,1.37411]
[1778479623336,40.69,80844.78,0.0,0.01206,2e-05,1.37866]
[1778479628372,40.69,80846.03,0.0,0.01208,2e-05,1.38085]
[1778479633406,40.69,80847.04,0.0,0.0121,2e-05,1.38263]
[1778479643477,40.69,80846.16,0.0,0.01209,2e-05,1.38108]
[1778479648511,40.69,80842.26,0.0,0.01202,2e-05,1.37424]
[1778479654558,40.69,80841.38,0.0,0.01198,2e-05,1.36998]
[1778479659593,40.69,80841.33,0.0,0.01198,2e-05,1.36989]
[1778479664627,40.69,80841.17,0.0,0.01198,2e-05,1.36961]
[1778479669663,40.69,80841.82,0.0,0.01199,2e-05,1.37075]
[1778479675705,40.69,80844.31,0.0,0.01203,2e-05,1.37511]
[1778479680741,40.69,80840.86,0.0,0.01197,2e-05,1.36907]
[1778479686785,40.69,80840.79,0.0,0.01197,2e-05,1.36895]
[1778479691823,40.69,80864.29,0.0,0.01238,2e-05,1.41049]
[1778479696858,40.69,80864.79,0.0,0.01239,2e-05,1.41138]
[1778479701892,40.69,80869.35,0.0,0.01248,2e-05,1.41956]
[1778479706931,40.69,80874.99,0.0,0.01258,2e-05,1.42973]
[1778479711969,40.69,80884.59,0.0,0.01273,2e-05,1.44435]
[1778479717004,40.69,80893.25,0.0,0.01289,2e-05,1.46021]
[1778479722038,40.69,80894.51,0.0,0.01291,2e-05,1.46253]
[1778479728657,40.69,80894.35,0.0,0.01291,2e-05,1.46223]
[1778479734123,40.69,80901.68,0.0,0.01305,2e-05,1.47578]
[1778479739158,40.69,80907.21,0.0,0.01315,2e-05,1.48606]
[1778479742178,40.69,80918.82,0.0,0.01337,2e-05,1.50784]
[1778479747214,40.69,80920.87,0.0,0.01341,2e-05,1.51171]
[1778479752248,40.69,80925.24,0.0,0.0135,2e-05,1.51998]
[1778479757284,40.69,80926.02,0.0,0.01351,2e-05,1.52147]
[1778479762318,40.69,80930.51,0.0,0.0136,2e-05,1.53001]
[1778479767354,40.69,80932.05,0.0,0.01363,2e-05,1.53295]
[1778479772389,40.69,80927.31,0.0,0.01351,2e-05,1.521]
[1778479777424,40.69,80920.59,0.0,0.01338,2e-05,1.50828]
[1778479782459,40.69,80922.15,0.0,0.01341,2e-05,1.51123]
[1778479787494,40.69,80918.16,0.0,0.01334,2e-05,1.5037]
[1778479792533,40.69,80917.58,0.0,0.01332,2e-05,1.50261]
[1778479797566,40.69,80917.29,0.0,0.01332,2e-05,1.50206]
[1778479802601,40.69,80914.63,0.0,0.01327,2e-05,1.49706]
[1778479807637,40.69,80914.69,0.0,0.01327,2e-05,1.49718]
[1778479812672,40.69,80921.08,0.0,0.01339,2e-05,1.5092]
[1778479817708,40.69,80923.15,0.0,0.01343,2e-05,1.51312]
[1778479819827,40.69,80937.14,0.0,0.0137,2e-05,1.53977]
[1778479825763,40.69,80937.7,0.0,0.01371,2e-05,1.54084]
[1778479830800,40.69,80929.2,0.0,0.01355,2e-05,1.5246]
[1778479835841,40.69,80931.7,0.0,0.01357,2e-05,1.52644]
[1778479840875,40.69,80937.61,0.0,0.01369,2e-05,1.53773]
[1778479845911,40.69,80939.46,0.0,0.01372,2e-05,1.54128]
[1778479850948,40.69,80943.76,0.0,0.01381,2e-05,1.54955]
[1778479855983,40.69,80947.85,0.0,0.01389,2e-05,1.55746]
[1778479861022,40.69,80946.86,0.0,0.01387,2e-05,1.55554]
[1778479866056,40.69,80946.56,0.0,0.01386,2e-05,1.55496]
[1778479871091,40.69,80955.38,0.0,0.01404,2e-05,1.57209]
[1778479876127,40.69,80957.98,0.0,0.01409,2e-05,1.57717]
[1778479881160,40.69,80959.29,0.0,0.01412,2e-05,1.57973]
[1778479886195,40.69,80956.81,0.0,0.01407,2e-05,1.57488]
[1778479891230,40.69,80966.29,0.0,0.01423,2e-05,1.59048]
[1778479896267,40.69,80968.06,0.0,0.01427,2e-05,1.59396]
[1778479901301,40.69,80967.4,0.0,0.01425,2e-05,1.59266]
[1778479906336,40.69,80969.42,0.0,0.0143,2e-05,1.59665]
[1778479911371,40.69,80969.66,0.0,0.0143,2e-05,1.59712]
[1778479916405,40.69,80973.49,0.0,0.01438,2e-05,1.6047]
[1778479921441,40.69,80964.81,0.0,0.0142,2e-05,1.58756]
[1778479926488,40.69,80962.3,0.0,0.01415,2e-05,1.58264]
[1778479931520,40.69,80955.16,0.0,0.01401,2e-05,1.56868]
[1778479937562,40.69,80953.82,0.0,0.01398,2e-05,1.56607]
[1778479942597,40.69,80959.06,0.0,0.01409,2e-05,1.57629]
[1778479947632,40.69,80955.92,0.0,0.01402,2e-05,1.57016]
[1778479952667,40.69,80953.13,0.0,0.01394,2e-05,1.56176]
[1778479957703,40.69,80949.7,0.0,0.01387,2e-05,1.55511]
[1778479962737,40.69,80949.75,0.0,0.01388,2e-05,1.55521]
[1778479968778,40.69,80949.52,0.0,0.01387,2e-05,1.55477]
[1778479973820,40.69,80953.41,0.0,0.01395,2e-05,1.56231]
[1778479979855,40.69,80953.79,0.0,0.01396,2e-05,1.56304]
[1778479984892,40.69,80942.22,0.0,0.01373,2e-05,1.5407]
[1778479989928,40.69,80933.67,0.0,0.01356,2e-05,1.52435]
[1778479994964,40.69,80929.85,0.0,0.01349,2e-05,1.51708]
[1778479999999,40.69,80926.31,0.0,0.01342,2e-05,1.51038]
[1778480005043,40.69,80926.31,0.0,0.01342,2e-05,1.51038]
[1778480010078,40.69,80921.87,0.0,0.01333,2e-05,1.502]
[1778480014106,40.69,80914.93,0.0,0.01318,2e-05,1.48611]
[1778480019141,40.69,80917.87,0.0,0.01323,2e-05,1.49161]
[1778480024176,40.69,80921.95,0.0,0.01331,2e-05,1.49926]
[1778480029211,40.69,80921.44,0.0,0.0133,2e-05,1.4983]
[1778480034249,40.69,80923.56,0.0,0.01334,2e-05,1.50229]
[1778480039284,40.69,80921.68,0.0,0.0133,2e-05,1.49875]
[1778480044324,40.69,80914.9,0.0,0.01317,2e-05,1.48605]
[1778480049361,40.69,80905.22,0.0,0.01299,2e-05,1.46807]
[1778480054396,40.69,80899.3,0.0,0.01288,2e-05,1.45716]
[1778480059430,40.69,80890.77,0.0,0.01272,2e-05,1.44154]
[1778480066478,40.69,80891.77,0.0,0.01274,2e-05,1.44337]
[1778480071513,40.69,80896.83,0.0,0.01281,2e-05,1.44979]
[1778480076548,40.69,80893.34,0.0,0.01275,2e-05,1.44341]
[1778480081584,40.69,80896.05,0.0,0.0128,2e-05,1.44836]
[1778480087625,40.69,80894.4,0.0,0.01277,2e-05,1.44535]
[1778480092661,40.69,80898.4,0.0,0.01284,2e-05,1.45267]
[1778480097696,40.69,80899.34,0.0,0.01286,2e-05,1.45439]
[1778480103153,40.69,80900.56,0.0,0.01288,2e-05,1.45663]
[1778480103254,40.69,80901.03,0.0,0.01289,2e-05,1.4575]
[1778480109781,40.69,80899.09,0.0,0.01285,2e-05,1.45393]
[1778480112856,40.69,80900.01,0.0,0.01287,2e-05,1.45562]
[1778480112891,40.69,80900.01,0.0,0.01287,2e-05,1.45562]
[1778480115823,40.69,80887.3,0.0,0.01264,2e-05,1.43242]
[1778480118460,40.69,80882.73,0.0,0.01255,2e-05,1.42415]
[1778480118844,40.69,80883.03,0.0,0.01256,2e-05,1.42469]
[1778480124887,40.69,80877.83,0.0,0.01246,2e-05,1.41533]
[1778480129921,40.69,80879.16,0.0,0.01249,2e-05,1.41772]
[1778480133954,40.69,80893.17,0.0,0.01272,2e-05,1.44028]
[1778480138991,40.69,80901.26,0.0,0.01287,2e-05,1.45508]
[1778480144025,40.69,80894.0,0.0,0.01274,2e-05,1.44179]
[1778480149059,40.69,80893.19,0.0,0.01272,2e-05,1.44032]
[1778480154098,40.69,80895.69,0.0,0.01277,2e-05,1.44488]
[1778480157415,40.69,80899.97,0.0,0.01285,2e-05,1.45271]
[1778480160534,40.69,80902.38,0.0,0.01289,2e-05,1.45714]
[1778480161148,40.69,80902.37,0.0,0.01289,2e-05,1.45712]
[1778480163681,40.7,80893.37,0.0,0.01274,2e-05,1.44217]
[1778480164171,40.7,80889.71,0.0,0.01268,2e-05,1.4363]
[1778480169205,40.72,80891.03,0.0,0.01274,2e-05,1.44267]
[1778480174240,40.78,80889.94,0.0,0.01284,2e-05,1.45152]
[1778480179276,40.8,80887.32,0.0,0.01283,2e-05,1.45053]
[1778480183586,40.82,80886.86,0.0,0.01285,2e-05,1.45269]
[1778480184311,40.82,80886.05,0.0,0.01284,2e-05,1.45196]
[1778480189346,40.85,80887.77,0.0,0.01291,2e-05,1.45882]
[1778480194381,40.87,80890.02,0.0,0.01297,2e-05,1.46374]
[1778480199416,40.89,80886.17,0.0,0.01293,2e-05,1.46026]
[1778480204451,40.91,80886.07,0.0,0.01296,2e-05,1.46364]
[1778480210493,40.93,80886.71,0.0,0.01302,2e-05,1.46904]
[1778480215528,40.95,80883.02,0.0,0.01299,2e-05,1.46576]
[1778480220563,40.97,80882.29,0.0,0.01301,2e-05,1.46795]
[1778480225598,40.99,80883.01,0.0,0.01306,2e-05,1.47278]
[1778480230634,41.01,80878.4,0.0,0.01301,2e-05,1.46775]
[1778480235674,41.03,80877.11,0.0,0.01303,2e-05,1.46962]
[1778480240705,41.05,80878.03,0.0,0.01308,2e-05,1.47482]
[1778480245739,41.07,80878.47,0.0,0.01312,2e-05,1.47912]
[1778480250775,41.09,80884.5,0.0,0.01327,2e-05,1.49372]
[1778480255122,41.1,80884.57,0.0,0.01327,2e-05,1.49299]
[1778480255126,41.1,80884.33,0.0,0.01327,2e-05,1.49322]
[1778480260846,41.13,80883.99,0.0,0.01331,2e-05,1.4967]
[1778480265880,41.15,80883.43,0.0,0.01333,2e-05,1.49909]
[1778480272929,41.17,80883.34,0.0,0.01338,2e-05,1.50372]
[1778480279978,41.2,80883.41,0.0,0.01343,2e-05,1.50861]
[1778480286020,41.22,80882.92,0.0,0.01347,2e-05,1.51176]
[1778480291056,41.24,80889.1,0.0,0.01362,2e-05,1.52669]
[1778480296092,41.26,80887.9,0.0,0.01363,2e-05,1.52768]
[1778480303145,41.28,80880.38,0.0,0.01353,2e-05,1.51826]
[1778480304149,41.29,80865.36,0.0,0.01325,2e-05,1.49102]
[1778480308185,41.3,80846.92,0.0,0.01294,2e-05,1.46016]
[1778480310199,41.35,80834.01,0.0,0.01279,2e-05,1.44522]
[1778480312210,41.35,80820.45,0.0,0.01252,2e-05,1.41782]
[1778480317295,41.34,80817.72,0.0,0.01246,2e-05,1.41222]
[1778480322330,41.34,80821.23,0.0,0.01252,2e-05,1.41764]
[1778480327365,41.34,80817.37,0.0,0.01244,2e-05,1.41003]
[1778480332400,41.34,80826.25,0.0,0.01261,2e-05,1.42695]
[1778480337436,41.35,80830.9,0.0,0.0127,2e-05,1.43627]
[1778480342470,41.34,80838.56,0.0,0.01283,2e-05,1.44904]
[1778480347505,41.34,80842.28,0.0,0.01289,2e-05,1.45474]
[1778480352541,41.33,80841.45,0.0,0.01287,2e-05,1.45223]
[1778480357575,41.33,80844.78,0.0,0.01292,2e-05,1.45729]
[1778480363137,41.32,80836.03,0.0,0.01275,2e-05,1.44041]
[1778480368654,41.31,80840.9,0.0,0.01283,2e-05,1.44833]
[1778480373689,41.31,80846.15,0.0,0.01289,2e-05,1.45411]
[1778480378722,41.3,80848.65,0.0,0.01293,2e-05,1.45778]
[1778480383757,41.3,80842.98,0.0,0.01281,2e-05,1.44666]
[1778480389799,41.29,80845.6,0.0,0.01285,2e-05,1.45046]
[1778480394834,41.29,80847.8,0.0,0.01288,2e-05,1.45368]
[1778480399869,41.29,80858.33,0.0,0.01307,2e-05,1.47206]
[1778480404904,41.28,80861.87,0.0,0.01313,2e-05,1.47762]
[1778480409939,41.27,80869.16,0.0,0.01325,2e-05,1.49007]
[1778480414974,41.27,80871.44,0.0,0.01328,2e-05,1.49294]
[1778480421017,41.26,80869.18,0.0,0.01323,2e-05,1.48737]
[1778480426052,41.25,80865.69,0.0,0.01315,2e-05,1.47978]
[1778480431087,41.25,80867.29,0.0,0.01314,2e-05,1.4787]
[1778480437129,41.24,80868.47,0.0,0.01315,2e-05,1.47952]
[1778480442164,41.23,80870.13,0.0,0.01317,2e-05,1.48146]
[1778480448219,41.23,80870.58,0.0,0.01316,2e-05,1.48094]
[1778480453241,41.22,80879.7,0.0,0.01332,2e-05,1.49664]
[1778480458277,41.21,80882.74,0.0,0.01337,2e-05,1.50102]
[1778480463312,41.21,80888.08,0.0,0.01346,2e-05,1.5102]
[1778480468347,41.21,80891.44,0.0,0.01353,2e-05,1.5165]
[1778480473382,41.21,80887.94,0.0,0.01346,2e-05,1.50994]
[1778480479425,41.21,80888.67,0.0,0.01347,2e-05,1.51131]
[1778480484460,41.21,80893.28,0.0,0.01356,2e-05,1.51996]
[1778480489493,41.21,80900.66,0.0,0.01371,2e-05,1.53389]
[1778480494537,41.21,80905.6,0.0,0.01378,2e-05,1.54031]
[1778480499564,41.21,80912.79,0.0,0.01392,2e-05,1.55403]
[1778480504600,41.21,80908.6,0.0,0.01384,2e-05,1.54602]
[1778480509635,41.21,80905.93,0.0,0.01378,2e-05,1.54094]
[1778480514671,41.21,80904.8,0.0,0.01376,2e-05,1.53879]
[1778480519708,41.21,80914.13,0.0,0.01394,2e-05,1.55659]
[1778480524739,41.21,80916.57,0.0,0.01399,2e-05,1.56128]
[1778480529773,41.21,80919.23,0.0,0.01404,2e-05,1.5664]
[1778480534808,41.21,80919.02,0.0,0.01404,2e-05,1.56599]
[1778480540851,41.21,80919.3,0.0,0.01405,2e-05,1.56653]
[1778480546893,41.21,80919.75,0.0,0.01405,2e-05,1.5674]
[1778480549914,41.21,80932.76,0.0,0.01432,2e-05,1.59263]
[1778480554951,41.21,80934.98,0.0,0.01433,2e-05,1.59394]
[1778480559983,41.21,80933.3,0.0,0.0143,2e-05,1.59066]
[1778480565019,41.21,80935.23,0.0,0.01434,2e-05,1.59443]
[1778480571062,41.21,80934.94,0.0,0.01433,2e-05,1.59386]
[1778480576098,41.21,80934.47,0.0,0.01432,2e-05,1.59294]
[1778480581131,41.21,80940.35,0.0,0.01444,2e-05,1.60446]
[1778480582344,41.21,80964.62,0.0,0.01494,2e-05,1.65267]
[1778480588187,41.21,80967.5,0.0,0.015,2e-05,1.65847]
[1778480593229,41.21,80966.01,0.0,0.01497,2e-05,1.65547]
[1778480598257,41.21,80973.94,0.0,0.01514,2e-05,1.67149]
[1778480603293,41.21,80974.72,0.0,0.01516,2e-05,1.67307]
[1778480608328,41.21,80977.65,0.0,0.01522,2e-05,1.67902]
[1778480613363,41.21,80979.85,0.0,0.01524,2e-05,1.68037]
[1778480615474,41.21,80975.92,0.0,0.01515,2e-05,1.67238]
[1778480615482,41.21,80974.69,0.0,0.01513,2e-05,1.66988]
[1778480616192,41.21,80974.69,0.0,0.01513,2e-05,1.66988]
[1778480616393,41.21,80974.69,0.0,0.01513,2e-05,1.66988]
[1778480621419,41.21,80974.09,0.0,0.01512,2e-05,1.66867]
[1778480622292,41.21,80974.09,0.0,0.01512,2e-05,1.66867]
[1778480622426,41.21,80974.26,0.0,0.01512,2e-05,1.66901]
[1778480623762,41.21,80974.26,0.0,0.01512,2e-05,1.66901]
[1778480629474,41.21,80981.2,0.0,0.01527,2e-05,1.68312]
[1778480635044,41.21,80981.91,0.0,0.01528,2e-05,1.68456]
[1778480641559,41.21,80983.51,0.0,0.01532,2e-05,1.68783]
[1778480646594,41.21,80978.03,0.0,0.0152,2e-05,1.67666]
[1778480651629,41.21,80977.4,0.0,0.01519,2e-05,1.67538]
[1778480656664,41.21,80978.69,0.0,0.01521,2e-05,1.678]
[1778480661709,41.21,80977.83,0.0,0.01519,2e-05,1.67626]
[1778480666735,41.21,80977.88,0.0,0.0152,2e-05,1.67636]
[1778480671769,41.21,80978.92,0.0,0.01519,2e-05,1.67534]
[1778480676805,41.21,80985.64,0.0,0.01533,2e-05,1.68904]
[1778480681839,41.21,80986.76,0.0,0.01536,2e-05,1.69133]
[1778480686876,41.21,80988.79,0.0,0.0154,2e-05,1.69549]
[1778480691914,41.21,80990.07,0.0,0.01543,2e-05,1.69812]
[1778480696945,41.21,80990.59,0.0,0.01544,2e-05,1.69919]
[1778480701981,41.21,80994.45,0.0,0.01552,2e-05,1.70713]
[1778480707017,41.21,80998.08,0.0,0.0156,2e-05,1.71463]
[1778480713058,41.21,80999.33,0.0,0.01563,2e-05,1.71722]
[1778480719099,41.21,80998.75,0.0,0.01562,2e-05,1.71602]
[1778480724135,41.21,80998.06,0.0,0.0156,2e-05,1.71459]
[1778480729170,41.21,80997.64,0.0,0.01559,2e-05,1.71372]
[1778480731183,41.21,80997.8,0.0,0.01557,2e-05,1.71088]
[1778480734205,41.21,80997.62,0.0,0.01556,2e-05,1.7105]
[1778480739240,41.21,80996.89,0.0,0.01555,2e-05,1.709]
[1778480744275,41.21,80996.78,0.0,0.01555,2e-05,1.70877]
[1778480749310,41.21,80998.02,0.0,0.01557,2e-05,1.71133]
[1778480754345,41.21,80996.59,0.0,0.01554,2e-05,1.70838]
[1778480759380,41.21,80996.3,0.0,0.01554,2e-05,1.70778]
[1778480760319,41.21,80996.3,0.0,0.01554,2e-05,1.70778]
[1778480760395,41.21,81016.67,0.0,0.01598,2e-05,1.75021]
[1778480762309,41.21,81016.67,0.0,0.01598,2e-05,1.75021]
[1778480767437,41.21,81019.52,0.0,0.01604,2e-05,1.75621]
[1778480772472,41.21,81016.97,0.0,0.01599,2e-05,1.75084]
[1778480777507,41.21,81013.59,0.0,0.01591,2e-05,1.74374]
[1778480782542,41.21,81012.7,0.0,0.01589,2e-05,1.74188]
[1778480784367,41.21,81013.09,0.0,0.0159,2e-05,1.7427]
[1778480785563,41.21,81033.36,0.0,0.01636,2e-05,1.78559]
[1778480786097,41.21,81033.36,0.0,0.01636,2e-05,1.78559]
[1778480791604,41.21,81036.74,0.0,0.0164,2e-05,1.78954]
[1778480796639,41.21,81020.91,0.0,0.01605,2e-05,1.75591]
[1778480800668,41.21,81009.77,0.0,0.0158,2e-05,1.73254]
[1778480801630,41.21,81009.77,0.0,0.0158,2e-05,1.73254]
[1778480802020,41.21,81009.77,0.0,0.0158,2e-05,1.73254]
[1778480802747,41.21,81008.83,0.0,0.01578,2e-05,1.73058]
[1778480808724,41.21,81009.71,0.0,0.0158,2e-05,1.73242]
[1778480813536,41.21,81002.59,0.0,0.01564,2e-05,1.71761]
[1778480813759,41.21,80992.64,0.0,0.01543,2e-05,1.69708]
[1778480816781,41.21,80980.22,0.0,0.01516,2e-05,1.67172]
[1778480821819,41.21,80985.65,0.0,0.01528,2e-05,1.68277]
[1778480824805,41.21,80988.46,0.0,0.01534,2e-05,1.68851]
[1778480824899,41.21,80994.27,0.0,0.01546,2e-05,1.70043]
[1778480828964,41.21,80996.83,0.0,0.01552,2e-05,1.7057]
[1778480828967,41.21,80994.17,0.0,0.01546,2e-05,1.70022]
[1778480834906,41.21,80986.47,0.0,0.0153,2e-05,1.68445]
[1778480839942,41.21,80987.23,0.0,0.01531,2e-05,1.686]
[1778480844975,41.21,80987.09,0.0,0.01531,2e-05,1.68571]
[1778480848792,41.21,80986.52,0.0,0.0153,2e-05,1.68455]
[1778480849004,41.21,80986.94,0.0,0.01531,2e-05,1.68541]
[1778480853031,41.21,80987.51,0.0,0.01529,2e-05,1.68342]
[1778480854039,41.21,80987.75,0.0,0.0153,2e-05,1.68391]
[1778480855959,41.21,80987.88,0.0,0.0153,2e-05,1.68418]
[1778480856060,41.21,80984.98,0.0,0.01524,2e-05,1.67827]
[1778480861092,41.21,80983.05,0.0,0.0152,2e-05,1.67434]
[1778480864546,41.21,80982.01,0.0,0.01517,2e-05,1.67223]
[1778480865120,41.21,80982.15,0.0,0.01518,2e-05,1.67251]
[1778480870158,41.21,80980.4,0.0,0.01514,2e-05,1.66896]
[1778480875210,41.21,80979.98,0.0,0.01513,2e-05,1.66811]
[1778480880247,41.21,80978.14,0.0,0.01509,2e-05,1.66438]
[1778480885281,41.21,80978.69,0.0,0.0151,2e-05,1.66549]
[1778480890318,41.21,80977.75,0.0,0.01508,2e-05,1.66359]
[1778480895350,41.21,80979.2,0.0,0.01511,2e-05,1.66653]
[1778480900386,41.21,80977.78,0.0,0.01508,2e-05,1.66365]
[1778480905422,41.21,80978.55,0.0,0.0151,2e-05,1.66521]
[1778480910457,41.21,80976.42,0.0,0.01506,2e-05,1.6609]
[1778480915492,41.21,80975.6,0.0,0.01501,2e-05,1.65613]
[1778480920527,41.21,80975.01,0.0,0.015,2e-05,1.65495]
[1778480927112,41.21,80974.27,0.0,0.01498,2e-05,1.65346]
[1778480932613,41.21,80973.54,0.0,0.01497,2e-05,1.65199]
[1778480937647,41.21,80973.22,0.0,0.01496,2e-05,1.65134]
[1778480942682,41.21,80974.88,0.0,0.015,2e-05,1.65468]
[1778480947717,41.21,80974.24,0.0,0.01498,2e-05,1.65339]
[1778480952752,41.21,80973.26,0.0,0.01496,2e-05,1.65142]
[1778480957788,41.21,80974.01,0.0,0.01498,2e-05,1.65293]
[1778480962822,41.21,80973.49,0.0,0.01497,2e-05,1.65189]
[1778480967857,41.21,80973.2,0.0,0.01496,2e-05,1.6513]
[1778480969491,41.21,80973.75,0.0,0.01497,2e-05,1.65241]
[1778480969871,41.21,80972.92,0.0,0.01496,2e-05,1.65074]
[1778480974040,41.21,80975.25,0.0,0.01498,2e-05,1.65232]
[1778480974064,41.21,80976.13,0.0,0.015,2e-05,1.65409]
[1778480979940,41.21,80983.64,0.0,0.01515,2e-05,1.66927]
[1778480984975,41.21,80983.31,0.0,0.01515,2e-05,1.6686]
[1778480990011,41.21,80983.1,0.0,0.01514,2e-05,1.66818]
[1778480995046,41.21,80980.45,0.0,0.01509,2e-05,1.66281]
[1778481000083,41.21,80977.01,0.0,0.01501,2e-05,1.65586]
[1778481003103,41.21,80964.11,0.0,0.01474,2e-05,1.63002]
[1778481007131,41.21,80976.6,0.0,0.01501,2e-05,1.65504]
[1778481012166,41.21,80977.63,0.0,0.01503,2e-05,1.65711]
[1778481017201,41.21,80981.45,0.0,0.01511,2e-05,1.66483]
[1778481022235,41.21,80980.38,0.0,0.01508,2e-05,1.66267]
[1778481027271,41.21,80980.11,0.0,0.01508,2e-05,1.66212]
[1778481032305,41.21,80976.6,0.0,0.01498,2e-05,1.65192]
[1778481037924,41.21,80976.35,0.0,0.01497,2e-05,1.65142]
[1778481037931,41.21,80975.62,0.0,0.01496,2e-05,1.64995]
[1778481043383,41.21,80983.19,0.0,0.01512,2e-05,1.66523]
[1778481048418,41.21,80984.74,0.0,0.01515,2e-05,1.66837]
[1778481049814,41.21,80984.74,0.0,0.01515,2e-05,1.66837]
[1778481049915,41.21,80984.45,0.0,0.01514,2e-05,1.66778]
[1778481053595,41.21,80984.09,0.0,0.01514,2e-05,1.66705]
[1778481054232,41.21,80984.09,0.0,0.01514,2e-05,1.66705]
[1778481054234,41.21,80996.72,0.0,0.01541,2e-05,1.69281]
[1778481055904,41.21,80996.72,0.0,0.01541,2e-05,1.69281]
[1778481056006,41.21,80989.74,0.0,0.01526,2e-05,1.67854]
[1778481057907,41.21,80989.74,0.0,0.01526,2e-05,1.67854]
[1778481058003,41.21,80985.47,0.0,0.01517,2e-05,1.66985]
[1778481063524,41.21,80980.81,0.0,0.01507,2e-05,1.66041]
[1778481068558,41.21,80979.7,0.0,0.01504,2e-05,1.65817]
[1778481073595,41.21,80979.29,0.0,0.01503,2e-05,1.65735]
[1778481078628,41.21,80978.73,0.0,0.01502,2e-05,1.65622]
[1778481083666,41.21,80971.09,0.0,0.01486,2e-05,1.64086]
[1778481088703,41.21,80973.04,0.0,0.0149,2e-05,1.64477]
[1778481095751,41.21,80973.29,0.0,0.01488,2e-05,1.64217]
[1778481100786,41.21,80953.67,0.0,0.01448,2e-05,1.60322]
[1778481105821,41.21,80951.7,0.0,0.01444,2e-05,1.59935]
[1778481110856,41.21,80949.14,0.0,0.01438,2e-05,1.59433]
[1778481115890,41.21,80940.26,0.0,0.0142,2e-05,1.57702]
[1778481120926,41.21,80938.5,0.0,0.01417,2e-05,1.5736]
[1778481125961,41.21,80933.14,0.0,0.01406,2e-05,1.56324]
[1778481133011,41.21,80929.53,0.0,0.01399,2e-05,1.55629]
[1778481138046,41.21,80932.13,0.0,0.01404,2e-05,1.5613]
[1778481144088,41.21,80932.75,0.0,0.01405,2e-05,1.56249]
[1778481149123,41.21,80944.5,0.0,0.01429,2e-05,1.58526]
[1778481154157,41.21,80944.06,0.0,0.01425,2e-05,1.58138]
[1778481159217,41.21,80944.82,0.0,0.01427,2e-05,1.58286]
[1778481164235,41.21,80955.42,0.0,0.01449,2e-05,1.60361]
[1778481169269,41.21,80959.51,0.0,0.01457,2e-05,1.61167]
[1778481174302,41.21,80963.23,0.0,0.01465,2e-05,1.61903]
[1778481179344,41.21,80966.35,0.0,0.01471,2e-05,1.62523]
[1778481184380,41.21,80961.93,0.0,0.01462,2e-05,1.61646]
[1778481189415,41.21,80968.53,0.0,0.01476,2e-05,1.62956]
[1778481194450,41.21,80969.31,0.0,0.01477,2e-05,1.63112]
[1778481199484,41.21,80969.35,0.0,0.01477,2e-05,1.6312]
[1778481204520,41.21,80961.4,0.0,0.01461,2e-05,1.61541]
[1778481209554,41.21,80972.18,0.0,0.01483,2e-05,1.63685]
[1778481214592,41.21,80976.12,0.0,0.01489,2e-05,1.64164]
[1778481219627,41.21,80976.41,0.0,0.01489,2e-05,1.64222]
[1778481224661,41.21,80976.05,0.0,0.01489,2e-05,1.6415]
[1778481229697,41.21,80979.28,0.0,0.01495,2e-05,1.64798]
[1778481234732,41.21,80981.74,0.0,0.015,2e-05,1.65293]
[1778481244802,41.21,80981.04,0.0,0.01499,2e-05,1.65152]
[1778481249842,41.21,80978.72,0.0,0.01494,2e-05,1.64685]
[1778481254873,41.21,80967.14,0.0,0.0147,2e-05,1.62371]
[1778481259908,41.21,80963.85,0.0,0.01463,2e-05,1.61719]
[1778481264943,41.21,80954.86,0.0,0.01445,2e-05,1.59945]
[1778481268127,41.21,80954.81,0.0,0.01445,2e-05,1.59936]
[1778481268172,41.21,80953.79,0.0,0.01443,2e-05,1.59735]
[1778481274006,41.21,80953.4,0.0,0.01439,2e-05,1.59354]
[1778481279604,41.21,80951.39,0.0,0.01435,2e-05,1.58961]
[1778481281404,41.21,80951.39,0.0,0.01435,2e-05,1.58961]
[1778481281444,41.21,80949.91,0.0,0.01432,2e-05,1.58672]
[1778481282863,41.21,80949.91,0.0,0.01432,2e-05,1.58672]
[1778481283069,41.21,80947.42,0.0,0.01427,2e-05,1.58186]
[1778481283741,41.21,80947.42,0.0,0.01427,2e-05,1.58186]
[1778481284355,41.21,80947.42,0.0,0.01427,2e-05,1.58186]
[1778481284994,41.21,80946.19,0.0,0.01425,2e-05,1.57947]
[1778481285095,41.21,80946.71,0.0,0.01426,2e-05,1.58048]
[1778481285856,41.21,80946.71,0.0,0.01426,2e-05,1.58048]
[1778481286090,41.21,80946.71,0.0,0.01426,2e-05,1.58048]
[1778481291125,41.21,80933.87,0.0,0.014,2e-05,1.55565]
[1778481297167,41.21,80933.96,0.0,0.014,2e-05,1.55582]
[1778481302203,41.21,80930.73,0.0,0.01394,2e-05,1.54962]
[1778481307238,41.21,80927.41,0.0,0.01387,2e-05,1.54327]
[1778481313280,41.21,80927.34,0.0,0.01387,2e-05,1.54314]
[1778481318319,41.21,80927.95,0.0,0.01388,2e-05,1.5443]
[1778481323350,41.21,80928.32,0.0,0.01389,2e-05,1.54501]
[1778481328384,41.21,80926.03,0.0,0.01384,2e-05,1.54064]
[1778481333419,41.21,80924.74,0.0,0.01379,2e-05,1.5352]
[1778481338457,41.21,80923.88,0.0,0.01378,2e-05,1.53357]
[1778481343490,41.21,80923.82,0.0,0.01377,2e-05,1.53345]
[1778481348526,41.21,80923.0,0.0,0.01376,2e-05,1.53189]
[1778481353561,41.21,80921.94,0.0,0.01374,2e-05,1.52988]
[1778481355026,41.21,80921.7,0.0,0.01373,2e-05,1.52943]
[1778481355115,41.21,80921.7,0.0,0.01373,2e-05,1.52943]
[1778481356270,41.21,80921.71,0.0,0.01373,2e-05,1.52945]
[1778481356582,41.21,80911.63,0.0,0.01354,2e-05,1.51042]
[1778481358117,41.21,80911.37,0.0,0.01353,2e-05,1.50993]
[1778481358596,41.21,80911.28,0.0,0.01353,2e-05,1.50976]
[1778481358881,41.21,80911.28,0.0,0.01353,2e-05,1.50976]
[1778481359603,41.21,80912.62,0.0,0.01356,2e-05,1.51228]
[1778481361113,41.21,80912.8,0.0,0.01356,2e-05,1.51262]
[1778481361616,41.21,80913.18,0.0,0.01357,2e-05,1.51333]
[1778481362963,41.21,80921.71,0.0,0.01373,2e-05,1.52945]
[1778481364639,41.21,80934.97,0.0,0.01399,2e-05,1.55476]
[1778481368610,41.21,80933.19,0.0,0.01396,2e-05,1.55135]
[1778481368706,41.21,80921.57,0.0,0.01373,2e-05,1.52918]
[1778481369350,41.21,80921.57,0.0,0.01373,2e-05,1.52918]
[1778481369674,41.21,80921.57,0.0,0.01373,2e-05,1.52918]
[1778481371993,41.21,80922.27,0.0,0.01374,2e-05,1.53051]
[1778481372694,41.21,80921.43,0.0,0.01373,2e-05,1.52892]
[1778481373733,41.21,80921.43,0.0,0.01373,2e-05,1.52892]
[1778481374709,41.21,80917.63,0.0,0.01365,2e-05,1.52172]
[1778481380752,41.21,80916.2,0.0,0.01363,2e-05,1.51902]
[1778481385785,41.21,80916.17,0.0,0.01363,2e-05,1.51897]
[1778481390819,41.21,80915.92,0.0,0.01362,2e-05,1.51849]
[1778481395855,41.21,80904.67,0.0,0.01338,2e-05,1.49447]
[1778481397291,41.21,80904.67,0.0,0.01338,2e-05,1.49447]
[1778481397316,41.21,80903.9,0.0,0.01336,2e-05,1.49303]
[1778481398106,41.21,80903.9,0.0,0.01336,2e-05,1.49303]
[1778481398207,41.21,80904.18,0.0,0.01337,2e-05,1.49356]
[1778481402147,41.21,80897.95,0.0,0.01325,2e-05,1.48199]
[1778481402243,41.21,80896.04,0.0,0.01321,2e-05,1.47846]
[1778481407557,41.21,80897.3,0.0,0.01324,2e-05,1.48079]
[1778481407646,41.21,80906.38,0.0,0.01341,2e-05,1.49766]
[1778481414989,41.21,80907.46,0.0,0.01343,2e-05,1.49967]
[1778481420588,41.21,80909.7,0.0,0.01347,2e-05,1.50386]
[1778481426067,41.21,80915.81,0.0,0.01359,2e-05,1.51534]
[1778481431106,41.21,80914.84,0.0,0.01357,2e-05,1.51351]
[1778481436137,41.21,80914.91,0.0,0.01358,2e-05,1.51364]
[1778481441171,41.21,80914.65,0.0,0.01357,2e-05,1.51315]
[1778481445569,41.21,80914.3,0.0,0.01356,2e-05,1.51249]
[1778481445670,41.21,80914.03,0.0,0.01356,2e-05,1.51199]
[1778481448367,41.21,80913.61,0.0,0.01355,2e-05,1.5112]
[1778481448468,41.21,80913.54,0.0,0.01355,2e-05,1.51107]
[1778481453608,41.21,80913.54,0.0,0.01355,2e-05,1.51107]
[1778481453710,41.21,80913.2,0.0,0.01352,2e-05,1.50748]
[1778481455130,41.21,80913.2,0.0,0.01352,2e-05,1.50748]
[1778481455270,41.21,80912.72,0.0,0.01351,2e-05,1.50658]
[1778481458291,41.21,80923.3,0.0,0.01371,2e-05,1.52653]
[1778481461395,41.21,80924.66,0.0,0.01374,2e-05,1.52911]
[1778481463023,41.21,80925.79,0.0,0.01376,2e-05,1.53125]
[1778481463327,41.21,80925.79,0.0,0.01376,2e-05,1.53125]
[1778481469370,41.21,80933.1,0.0,0.01391,2e-05,1.54519]
[1778481474403,41.21,80934.16,0.0,0.01393,2e-05,1.54722]
[1778481476498,41.21,80932.92,0.0,0.0139,2e-05,1.54485]
[1778481476557,41.21,80944.29,0.0,0.01413,2e-05,1.56672]
[1778481479015,41.21,80949.7,0.0,0.01424,2e-05,1.57721]
[1778481480758,41.21,80947.02,0.0,0.01418,2e-05,1.572]
[1778481480837,41.21,80944.13,0.0,0.01413,2e-05,1.56641]
[1778481486488,41.21,80939.45,0.0,0.01403,2e-05,1.55738]
[1778481492531,41.21,80942.09,0.0,0.01408,2e-05,1.56247]
[1778481497566,41.21,80941.66,0.0,0.01408,2e-05,1.56164]
[1778481503607,41.21,80946.13,0.0,0.01417,2e-05,1.57028]
[1778481506629,41.21,80958.35,0.0,0.01441,2e-05,1.5941]
[1778481511663,41.21,80966.43,0.0,0.01455,2e-05,1.60693]
[1778481516698,41.21,80971.81,0.0,0.01466,2e-05,1.61758]
[1778481521733,41.21,80971.86,0.0,0.01466,2e-05,1.61768]
[1778481526768,41.21,80970.65,0.0,0.01464,2e-05,1.61528]
[1778481531804,41.21,80962.55,0.0,0.01447,2e-05,1.59929]
[1778481536838,41.21,80964.98,0.0,0.01452,2e-05,1.60407]
[1778481541873,41.21,80963.23,0.0,0.01449,2e-05,1.60063]
[1778481546912,41.21,80956.49,0.0,0.01435,2e-05,1.58741]
[1778481554964,41.21,80951.44,0.0,0.01425,2e-05,1.57756]
[1778481559999,41.21,80949.21,0.0,0.0142,2e-05,1.57323]
[1778481567048,41.21,80946.84,0.0,0.01415,2e-05,1.56863]
[1778481571655,41.21,80938.26,0.0,0.01396,2e-05,1.54909]
[1778481577118,41.21,80938.75,0.0,0.01397,2e-05,1.55003]
[1778481583160,41.21,80938.49,0.0,0.01396,2e-05,1.54953]
[1778481588195,41.21,80930.53,0.0,0.0138,2e-05,1.53432]
[1778481593709,41.21,80932.67,0.0,0.01385,2e-05,1.5384]
[1778481599272,41.21,80928.95,0.0,0.01377,2e-05,1.53131]
[1778481604307,41.21,80926.0,0.0,0.01371,2e-05,1.52571]
[1778481609342,41.21,80918.1,0.0,0.01356,2e-05,1.5108]
[1778481614377,41.21,80917.98,0.0,0.01356,2e-05,1.51057]
[1778481619422,41.21,80918.75,0.0,0.01357,2e-05,1.51202]
[1778481624453,41.21,80916.76,0.0,0.01353,2e-05,1.50828]
[1778481629492,41.21,80918.76,0.0,0.01357,2e-05,1.51204]
[1778481636539,41.21,80918.04,0.0,0.01353,2e-05,1.50774]
[1778481637546,41.21,80903.17,0.0,0.01325,2e-05,1.48002]
[1778481640572,41.21,80892.29,0.0,0.01304,2e-05,1.45999]
[1778481645602,41.21,80890.32,0.0,0.01301,2e-05,1.45639]
[1778481651646,41.21,80893.0,0.0,0.01306,2e-05,1.46129]
[1778481656679,41.21,80894.69,0.0,0.01309,2e-05,1.46439]
[1778481661718,41.21,80896.17,0.0,0.01312,2e-05,1.46711]
[1778481663727,41.21,80881.2,0.0,0.01284,2e-05,1.4398]
[1778481668762,41.21,80884.07,0.0,0.01289,2e-05,1.44501]
[1778481673806,41.21,80883.01,0.0,0.01287,2e-05,1.44308]
[1778481678835,41.21,80880.74,0.0,0.01283,2e-05,1.43897]
[1778481683872,41.21,80880.91,0.0,0.01283,2e-05,1.43928]
[1778481688909,41.21,80884.67,0.0,0.0129,2e-05,1.4461]
[1778481694950,41.21,80886.62,0.0,0.01291,2e-05,1.44677]
[1778481699986,41.21,80888.14,0.0,0.01294,2e-05,1.44954]
[1778481705022,41.21,80883.09,0.0,0.01285,2e-05,1.44037]
[1778481710057,41.21,80882.26,0.0,0.01283,2e-05,1.43886]
[1778481715094,41.21,80875.21,0.0,0.0127,2e-05,1.42615]
[1778481720128,41.21,80873.41,0.0,0.01267,2e-05,1.42291]
[1778481725163,41.21,80870.37,0.0,0.01261,2e-05,1.41747]
[1778481730197,41.21,80868.02,0.0,0.01257,2e-05,1.41327]
[1778481737246,41.21,80867.56,0.0,0.01256,2e-05,1.41245]
[1778481742864,41.21,80868.79,0.0,0.01259,2e-05,1.41464]
[1778481748324,41.21,80845.89,0.0,0.01218,2e-05,1.37421]
[1778481753637,41.21,80843.19,0.0,0.0121,2e-05,1.36675]
[1778481755448,41.21,80834.54,0.0,0.01195,2e-05,1.35178]
[1778481755520,41.21,80831.71,0.0,0.0119,2e-05,1.34691]
[1778481757576,41.21,80830.6,0.0,0.01188,2e-05,1.345]
[1778481757602,41.21,80808.26,0.0,0.0115,2e-05,1.3071]
[1778481758466,41.21,80808.26,0.0,0.0115,2e-05,1.3071]
[1778481759064,41.21,80808.26,0.0,0.0115,2e-05,1.3071]
[1778481759166,41.21,80804.48,0.0,0.01144,2e-05,1.30077]
[1778481759442,41.21,80804.48,0.0,0.01144,2e-05,1.30077]
[1778481759911,41.21,80804.48,0.0,0.01144,2e-05,1.30077]
[1778481759923,41.21,80806.9,0.0,0.01148,2e-05,1.30482]
[1778481765444,41.21,80803.37,0.0,0.01142,2e-05,1.29892]
[1778481770477,41.21,80800.87,0.0,0.01138,2e-05,1.29475]
[1778481775512,41.21,80798.85,0.0,0.01135,2e-05,1.2914]
[1778481780548,41.21,80800.1,0.0,0.01137,2e-05,1.29347]
[1778481785583,41.21,80797.33,0.0,0.01132,2e-05,1.28887]
[1778481788604,41.21,80809.27,0.0,0.01152,2e-05,1.3088]
[1778481791518,41.21,80809.55,0.0,0.01152,2e-05,1.30927]
[1778481791625,41.21,80808.88,0.0,0.01151,2e-05,1.30814]
[1778481796662,41.21,80816.65,0.0,0.01165,2e-05,1.32123]
[1778481801584,41.21,80814.18,0.0,0.0116,2e-05,1.31706]
[1778481801702,41.21,80814.54,0.0,0.01161,2e-05,1.31767]
[1778481802987,41.21,80814.54,0.0,0.01161,2e-05,1.31767]
[1778481803074,41.21,80815.34,0.0,0.01162,2e-05,1.31902]
[1778481809754,41.21,80817.37,0.0,0.01166,2e-05,1.32245]
[1778481817809,41.21,80822.31,0.0,0.01172,2e-05,1.32813]
[1778481822850,41.21,80824.29,0.0,0.01175,2e-05,1.33149]
[1778481827885,41.21,80827.32,0.0,0.0118,2e-05,1.33666]
[1778481832921,41.21,80828.91,0.0,0.01183,2e-05,1.33938]
[1778481837955,41.21,80826.82,0.0,0.0118,2e-05,1.33581]
[1778481842991,41.21,80823.23,0.0,0.01173,2e-05,1.32969]
[1778481848026,41.21,80813.69,0.0,0.01157,2e-05,1.31354]
[1778481853651,41.21,80814.81,0.0,0.01159,2e-05,1.31543]
[1778481860113,41.21,80815.47,0.0,0.0116,2e-05,1.31654]
[1778481866152,41.21,80814.44,0.0,0.01158,2e-05,1.31481]
[1778481871186,41.21,80814.89,0.0,0.01157,2e-05,1.31288]
[1778481876222,41.21,80816.43,0.0,0.0116,2e-05,1.31547]
[1778481882264,41.21,80816.23,0.0,0.01159,2e-05,1.31513]
[1778481888305,41.21,80822.1,0.0,0.01169,2e-05,1.32506]
[1778481893932,41.21,80819.22,0.0,0.01164,2e-05,1.32018]
[1778481899382,41.21,80818.89,0.0,0.01164,2e-05,1.31962]
[1778481904417,41.21,80815.31,0.0,0.01158,2e-05,1.31358]
[1778481909452,41.21,80814.23,0.0,0.01156,2e-05,1.31176]
[1778481914488,41.21,80812.9,0.0,0.01154,2e-05,1.30953]
[1778481919522,41.21,80812.08,0.0,0.01152,2e-05,1.30815]
[1778481924560,41.21,80811.82,0.0,0.01152,2e-05,1.30771]
[1778481929594,41.21,80813.94,0.0,0.01155,2e-05,1.31128]
[1778481934631,41.21,80812.35,0.0,0.0115,2e-05,1.30592]
[1778481939665,41.21,80813.48,0.0,0.01152,2e-05,1.30782]
[1778481944700,41.21,80807.28,0.0,0.01142,2e-05,1.29744]
[1778481949735,41.21,80804.55,0.0,0.01137,2e-05,1.29289]
[1778481955777,41.21,80805.61,0.0,0.01139,2e-05,1.29466]
[1778481960813,41.21,80802.2,0.0,0.01133,2e-05,1.28899]
[1778481965847,41.21,80809.26,0.0,0.01145,2e-05,1.30075]
[1778481970882,41.21,80810.61,0.0,0.01147,2e-05,1.303]
[1778481975917,41.21,80809.68,0.0,0.01146,2e-05,1.30145]
[1778481980952,41.21,80815.5,0.0,0.01156,2e-05,1.31121]
[1778481985989,41.21,80817.03,0.0,0.01158,2e-05,1.31379]
[1778481991022,41.21,80817.64,0.0,0.01157,2e-05,1.31212]
[1778481996056,41.21,80817.56,0.0,0.01157,2e-05,1.31199]
[1778482001092,41.21,80818.2,0.0,0.01158,2e-05,1.31307]
[1778482006130,41.21,80814.58,0.0,0.01152,2e-05,1.30698]
[1778482011165,41.21,80813.12,0.0,0.01149,2e-05,1.30453]
[1778482016200,41.21,80817.13,0.0,0.01156,2e-05,1.31127]
[1778482021233,41.21,80820.21,0.0,0.01161,2e-05,1.31646]
[1778482026038,41.21,80822.01,0.0,0.01164,2e-05,1.3195]
[1778482026080,41.21,80822.54,0.0,0.01165,2e-05,1.3204]
[1778482031305,41.21,80816.94,0.0,0.01156,2e-05,1.31095]
[1778482034326,41.21,80799.65,0.0,0.01127,2e-05,1.28211]
[1778482039361,41.21,80793.81,0.0,0.01117,2e-05,1.27248]
[1778482044398,41.21,80786.0,0.0,0.01104,2e-05,1.2597]
[1778482047418,41.21,80796.18,0.0,0.01121,2e-05,1.27638]
[1778482052454,41.21,80793.09,0.0,0.01114,2e-05,1.26867]
[1778482057502,41.21,80789.29,0.0,0.01108,2e-05,1.26245]
[1778482063186,41.21,80794.39,0.0,0.01116,2e-05,1.2708]
[1778482063213,41.21,80794.55,0.0,0.01116,2e-05,1.27106]
[1778482064510,41.21,80794.55,0.0,0.01116,2e-05,1.27106]
[1778482065130,41.21,80793.14,0.0,0.01114,2e-05,1.26875]
[1778482070593,41.21,80790.14,0.0,0.01109,2e-05,1.26384]
[1778482071859,41.21,80790.14,0.0,0.01109,2e-05,1.26384]
[1778482071956,41.21,80787.15,0.0,0.01104,2e-05,1.25896]
[1778482072655,41.21,80787.15,0.0,0.01104,2e-05,1.25896]
[1778482072889,41.21,80782.5,0.0,0.01097,2e-05,1.2514]
[1778482077899,41.21,80781.26,0.0,0.01095,2e-05,1.24939]
[1778482083685,41.21,80774.96,0.0,0.01084,2e-05,1.23922]
[1778482085017,41.21,80774.96,0.0,0.01084,2e-05,1.23922]
[1778482085270,41.21,80774.72,0.0,0.01084,2e-05,1.23883]
[1778482090734,41.21,80772.95,0.0,0.01081,2e-05,1.23599]
[1778482096299,41.21,80773.44,0.0,0.01082,2e-05,1.23678]
[1778482096391,41.21,80773.51,0.0,0.01082,2e-05,1.23689]
[1778482102817,41.21,80773.98,0.0,0.01083,2e-05,1.23764]
[1778482103570,41.21,80773.98,0.0,0.01083,2e-05,1.23764]
[1778482103825,41.21,80771.63,0.0,0.01079,2e-05,1.23387]
[1778482109867,41.21,80772.05,0.0,0.0108,2e-05,1.23454]
[1778482114905,41.21,80768.07,0.0,0.01071,2e-05,1.2256]
[1778482119940,41.21,80770.21,0.0,0.01075,2e-05,1.22902]
[1778482125061,41.21,80768.91,0.0,0.01073,2e-05,1.22694]
[1778482125079,41.21,80777.13,0.0,0.01086,2e-05,1.24012]
[1778482131017,41.21,80776.79,0.0,0.01085,2e-05,1.23957]
[1778482132886,41.21,80776.79,0.0,0.01085,2e-05,1.23957]
[1778482136052,41.21,80791.08,0.0,0.01108,2e-05,1.26275]
[1778482141087,41.21,80791.83,0.0,0.0111,2e-05,1.26397]
[1778482145115,41.21,80773.52,0.0,0.0108,2e-05,1.23432]
[1778482147215,41.21,80771.97,0.0,0.01077,2e-05,1.23183]
[1778482152053,41.21,80772.48,0.0,0.01078,2e-05,1.23265]
[1778482152164,41.21,80772.46,0.0,0.01078,2e-05,1.23262]
[1778482157202,41.21,80768.78,0.0,0.01072,2e-05,1.22673]
[1778482162238,41.21,80768.32,0.0,0.01072,2e-05,1.226]
[1778482162880,41.21,80768.32,0.0,0.01072,2e-05,1.226]
[1778482163245,41.21,80767.07,0.0,0.0107,2e-05,1.22401]
[1778482166919,41.21,80767.53,0.0,0.0107,2e-05,1.22474]
[1778482167277,41.21,80767.04,0.0,0.0107,2e-05,1.22396]
[1778482170733,41.21,80766.38,0.0,0.01069,2e-05,1.22291]
[1778482171305,41.21,80764.22,0.0,0.01063,2e-05,1.21691]
[1778482174379,41.21,80764.98,0.0,0.01064,2e-05,1.21811]
[1778482175367,41.21,80758.51,0.0,0.01054,2e-05,1.20788]
[1778482175469,41.21,80756.72,0.0,0.01051,2e-05,1.20506]
[1778482181472,41.21,80758.36,0.0,0.01054,2e-05,1.20764]
[1778482186509,41.21,80756.94,0.0,0.01052,2e-05,1.2054]
[1778482190163,41.21,80762.94,0.0,0.01061,2e-05,1.21488]
[1778482190536,41.21,80768.33,0.0,0.0107,2e-05,1.22344]
[1778482191187,41.21,80768.33,0.0,0.0107,2e-05,1.22344]
[1778482196577,41.21,80764.85,0.0,0.01064,2e-05,1.21791]
[1778482200050,41.21,80765.61,0.0,0.01065,2e-05,1.21912]
[1778482200432,41.21,80765.61,0.0,0.01065,2e-05,1.21912]
[1778482200606,41.21,80765.46,0.0,0.01065,2e-05,1.21888]
[1778482201796,41.21,80761.46,0.0,0.01059,2e-05,1.21254]
[1778482202409,41.21,80761.46,0.0,0.01059,2e-05,1.21254]
[1778482202621,41.21,80759.99,0.0,0.01056,2e-05,1.21021]
[1778482203900,41.21,80765.32,0.0,0.01065,2e-05,1.21865]
[1778482204073,41.21,80765.32,0.0,0.01065,2e-05,1.21865]
[1778482204634,41.21,80771.71,0.0,0.01075,2e-05,1.22884]
[1778482209669,41.21,80772.41,0.0,0.01076,2e-05,1.22996]
[1778482214707,41.21,80774.0,0.0,0.01079,2e-05,1.2325]
[1778482219740,41.21,80773.76,0.0,0.01078,2e-05,1.23212]
[1778482224775,41.21,80772.69,0.0,0.01076,2e-05,1.23041]
[1778482229811,41.21,80779.34,0.0,0.01087,2e-05,1.24109]
[1778482235333,41.21,80778.85,0.0,0.01084,2e-05,1.2377]
[1778482235705,41.21,80778.85,0.0,0.01084,2e-05,1.2377]
[1778482241894,41.21,80781.5,0.0,0.01088,2e-05,1.24197]
[1778482244524,41.21,80781.18,0.0,0.01088,2e-05,1.24146]
[1778482249950,41.21,80778.26,0.0,0.01083,2e-05,1.23675]
[1778482255475,41.21,80778.27,0.0,0.01083,2e-05,1.23677]
[1778482261033,41.21,80778.59,0.0,0.01084,2e-05,1.23728]
[1778482266068,41.21,80779.94,0.0,0.01086,2e-05,1.23946]
[1778482271102,41.21,80780.69,0.0,0.01087,2e-05,1.24067]
[1778482276138,41.21,80779.98,0.0,0.01086,2e-05,1.23952]
[1778482278424,41.21,80779.98,0.0,0.01086,2e-05,1.23952]
[1778482284194,41.21,80772.22,0.0,0.01074,2e-05,1.22707]
[1778482289230,41.21,80773.6,0.0,0.01076,2e-05,1.22928]
[1778482294267,41.21,80780.94,0.0,0.01085,2e-05,1.23847]
[1778482299301,41.21,80782.53,0.0,0.01088,2e-05,1.24103]
[1778482305342,41.21,80782.74,0.0,0.01088,2e-05,1.24137]
[1778482310380,41.21,80791.29,0.0,0.01102,2e-05,1.25522]
[1778482312884,41.21,80793.4,0.0,0.01105,2e-05,1.25866]
[1778482312968,41.21,80794.37,0.0,0.01107,2e-05,1.26024]
[1778482314450,41.21,80794.37,0.0,0.01107,2e-05,1.26024]
[1778482314497,41.21,80796.03,0.0,0.0111,2e-05,1.26296]
[1778482317459,41.21,80798.17,0.0,0.01113,2e-05,1.26646]
[1778482317530,41.21,80803.89,0.0,0.01123,2e-05,1.27586]
[1778482326490,41.21,80803.52,0.0,0.01122,2e-05,1.27525]
[1778482331526,41.21,80805.79,0.0,0.01126,2e-05,1.279]
[1778482336560,41.21,80806.74,0.0,0.01127,2e-05,1.28057]
[1778482343610,41.21,80808.18,0.0,0.0113,2e-05,1.28295]
[1778482348645,41.21,80801.51,0.0,0.01119,2e-05,1.27194]
[1778482352454,41.21,80798.58,0.0,0.01112,2e-05,1.2645]
[1778482352674,41.21,80799.16,0.0,0.01113,2e-05,1.26545]
[1778482357708,41.21,80796.34,0.0,0.01108,2e-05,1.26083]
[1778482362745,41.21,80795.83,0.0,0.01107,2e-05,1.26]
[1778482365739,41.21,80793.11,0.0,0.01103,2e-05,1.25557]
[1778482369191,41.21,80794.08,0.0,0.01104,2e-05,1.25715]
[1778482374831,41.21,80800.91,0.0,0.01115,2e-05,1.26832]
[1778482380871,41.21,80803.25,0.0,0.01119,2e-05,1.27216]
[1778482386422,41.21,80819.96,0.0,0.01147,2e-05,1.29989]
[1778482389935,41.21,80830.17,0.0,0.01164,2e-05,1.31707]
[1778482393091,41.21,80836.09,0.0,0.01175,2e-05,1.32712]
[1778482393150,41.21,80836.04,0.0,0.01175,2e-05,1.32703]
[1778482398998,41.21,80836.72,0.0,0.01176,2e-05,1.32819]
[1778482404033,41.21,80845.01,0.0,0.0119,2e-05,1.34237]
[1778482409068,41.21,80851.59,0.0,0.01202,2e-05,1.35371]
[1778482413096,41.21,80843.7,0.0,0.01185,2e-05,1.33738]
[1778482418130,41.21,80839.81,0.0,0.01179,2e-05,1.33073]
[1778482423165,41.21,80837.49,0.0,0.01175,2e-05,1.32678]
[1778482428203,41.21,80836.11,0.0,0.01172,2e-05,1.32443]
[1778482433238,41.21,80838.65,0.0,0.01177,2e-05,1.32875]
[1778482438288,41.21,80840.45,0.0,0.0118,2e-05,1.33182]
[1778482443309,41.21,80835.05,0.0,0.01171,2e-05,1.32263]
[1778482447229,41.21,80825.43,0.0,0.01154,2e-05,1.30638]
[1778482447338,41.21,80825.43,0.0,0.01154,2e-05,1.30638]
[1778482453064,41.21,80822.2,0.0,0.01149,2e-05,1.30096]
[1778482453379,41.21,80821.96,0.0,0.01148,2e-05,1.30056]
[1778482458241,41.21,80818.78,0.0,0.01143,2e-05,1.29524]
[1778482458416,41.21,80816.53,0.0,0.01139,2e-05,1.29149]
[1778482463450,41.21,80820.41,0.0,0.01146,2e-05,1.29796]
[1778482468485,41.21,80826.0,0.0,0.01155,2e-05,1.30734]
[1778482473521,41.21,80832.34,0.0,0.01164,2e-05,1.31533]
[1778482478168,41.21,80834.8,0.0,0.01168,2e-05,1.31949]
[1778482478556,41.21,80835.17,0.0,0.01168,2e-05,1.32012]
[1778482479019,41.21,80835.17,0.0,0.01168,2e-05,1.32012]
[1778482479564,41.21,80836.14,0.0,0.0117,2e-05,1.32176]
[1778482482018,41.21,80836.23,0.0,0.0117,2e-05,1.32192]
[1778482482587,41.21,80836.27,0.0,0.0117,2e-05,1.32198]
[1778482483804,41.21,80836.27,0.0,0.0117,2e-05,1.32198]
[1778482483905,41.21,80836.75,0.0,0.01171,2e-05,1.3228]
[1778482489636,41.21,80841.56,0.0,0.01179,2e-05,1.33099]
[1778482493219,41.21,80839.6,0.0,0.01176,2e-05,1.32765]
[1778482493664,41.21,80839.06,0.0,0.01175,2e-05,1.32673]
[1778482494754,41.21,80839.06,0.0,0.01175,2e-05,1.32673]
[1778482494855,41.21,80838.08,0.0,0.01173,2e-05,1.32506]
[1778482497054,41.21,80838.42,0.0,0.01174,2e-05,1.32564]
[1778482497697,41.21,80838.0,0.0,0.01173,2e-05,1.32492]
[1778482498275,41.21,80838.0,0.0,0.01173,2e-05,1.32492]
[1778482498699,41.21,80834.39,0.0,0.01167,2e-05,1.3188]
[1778482503736,41.21,80833.75,0.0,0.01166,2e-05,1.31771]
[1778482508769,41.21,80834.24,0.0,0.01167,2e-05,1.31854]
[1778482513804,41.21,80841.69,0.0,0.0118,2e-05,1.33121]
[1778482518838,41.21,80842.42,0.0,0.01181,2e-05,1.33246]
[1778482519919,41.21,80842.42,0.0,0.01181,2e-05,1.33246]
[1778482520853,41.21,80842.33,0.0,0.01181,2e-05,1.3323]
[1778482523060,41.21,80844.62,0.0,0.01185,2e-05,1.33622]
[1778482523874,41.21,80844.25,0.0,0.01184,2e-05,1.33559]
[1778482528909,41.21,80844.33,0.0,0.01184,2e-05,1.33572]
[1778482533639,41.21,80843.75,0.0,0.01181,2e-05,1.332]
[1778482533944,41.21,80843.87,0.0,0.01181,2e-05,1.3322]
[1778482537912,41.21,80845.39,0.0,0.01184,2e-05,1.3348]
[1778482537973,41.21,80845.02,0.0,0.01183,2e-05,1.33417]
[1778482538589,41.21,80845.02,0.0,0.01183,2e-05,1.33417]
[1778482538983,41.21,80844.8,0.0,0.01183,2e-05,1.33379]
[1778482542218,41.21,80845.37,0.0,0.01184,2e-05,1.33477]
[1778482542233,41.21,80844.8,0.0,0.01183,2e-05,1.33379]
[1778482544033,41.21,80844.8,0.0,0.01183,2e-05,1.33379]
[1778482544125,41.21,80844.89,0.0,0.01183,2e-05,1.33394]
[1778482548760,41.21,80844.45,0.0,0.01182,2e-05,1.33319]
[1778482548862,41.21,80844.67,0.0,0.01182,2e-05,1.33357]
[1778482554085,41.21,80844.44,0.0,0.01182,2e-05,1.33318]
[1778482559121,41.21,80847.02,0.0,0.01187,2e-05,1.33759]
[1778482564202,41.21,80850.47,0.0,0.01193,2e-05,1.34351]
[1778482564259,41.21,80850.88,0.0,0.01193,2e-05,1.34422]
[1778482568979,41.21,80850.35,0.0,0.01192,2e-05,1.34331]
[1778482569191,41.21,80850.0,0.0,0.01192,2e-05,1.34271]
[1778482574226,41.21,80849.92,0.0,0.01192,2e-05,1.34257]
[1778482576281,41.21,80849.92,0.0,0.01192,2e-05,1.34257]
[1778482576342,41.21,80848.57,0.0,0.01189,2e-05,1.34025]
[1778482582648,41.21,80844.25,0.0,0.01182,2e-05,1.33285]
[1778482582749,41.21,80844.39,0.0,0.01182,2e-05,1.33309]
[1778482587839,41.21,80846.99,0.0,0.01186,2e-05,1.33754]
[1778482593358,41.21,80846.77,0.0,0.01184,2e-05,1.33442]
[1778482598394,41.21,80845.71,0.0,0.01182,2e-05,1.33261]
[1778482603429,41.21,80846.74,0.0,0.01184,2e-05,1.33437]
[1778482608464,41.21,80850.13,0.0,0.0119,2e-05,1.34018]
[1778482613499,41.21,80846.35,0.0,0.01183,2e-05,1.3337]
[1778482618534,41.21,80843.01,0.0,0.01177,2e-05,1.328]
[1778482623571,41.21,80846.53,0.0,0.01183,2e-05,1.33401]
[1778482628606,41.21,80839.94,0.0,0.01172,2e-05,1.32278]
[1778482633640,41.21,80841.39,0.0,0.01174,2e-05,1.32524]
[1778482634312,41.21,80841.39,0.0,0.01174,2e-05,1.32524]
[1778482634345,41.21,80841.39,0.0,0.01174,2e-05,1.32524]
[1778482634647,41.21,80841.04,0.0,0.01174,2e-05,1.32465]
[1778482637337,41.21,80841.35,0.0,0.01174,2e-05,1.32517]
[1778482642705,41.21,80840.94,0.0,0.01174,2e-05,1.32448]
[1778482647739,41.21,80842.12,0.0,0.01176,2e-05,1.32649]
[1778482652774,41.21,80841.7,0.0,0.01173,2e-05,1.32305]
[1778482658817,41.21,80842.22,0.0,0.01174,2e-05,1.32393]
[1778482663852,41.21,80841.03,0.0,0.01171,2e-05,1.32191]
[1778482668886,41.21,80840.52,0.0,0.01171,2e-05,1.32104]
[1778482678956,41.21,80840.67,0.0,0.01171,2e-05,1.3213]
[1778482679968,41.21,80840.67,0.0,0.01171,2e-05,1.3213]
[1778482680037,41.21,80840.62,0.0,0.01171,2e-05,1.32121]
[1778482686008,41.21,80839.72,0.0,0.01169,2e-05,1.31968]
[1778482691043,41.21,80840.49,0.0,0.01171,2e-05,1.32099]
[1778482696076,41.21,80840.91,0.0,0.01171,2e-05,1.3217]
[1778482701111,41.21,80842.54,0.0,0.01174,2e-05,1.32447]
[1778482707154,41.21,80847.57,0.0,0.01183,2e-05,1.33305]
[1778482712189,41.21,80846.56,0.0,0.01179,2e-05,1.32859]
[1778482717223,41.21,80845.88,0.0,0.01177,2e-05,1.32743]
[1778482724272,41.21,80845.19,0.0,0.01176,2e-05,1.32626]
[1778482731323,41.21,80843.33,0.0,0.01173,2e-05,1.32309]
[1778482738895,41.21,80842.3,0.0,0.01171,2e-05,1.32134]
[1778482744416,41.21,80842.3,0.0,0.01171,2e-05,1.32134]
[1778482750518,41.21,80842.4,0.0,0.01172,2e-05,1.32151]
[1778482755694,41.21,80842.01,0.0,0.01171,2e-05,1.32085]
[1778482761533,41.21,80846.45,0.0,0.01178,2e-05,1.32841]
[1778482766569,41.21,80847.22,0.0,0.0118,2e-05,1.32972]
[1778482771603,41.21,80851.74,0.0,0.01185,2e-05,1.33471]
[1778482776638,41.21,80852.66,0.0,0.01187,2e-05,1.33629]
[1778482781675,41.21,80844.81,0.0,0.01173,2e-05,1.32288]
[1778482782381,41.21,80844.81,0.0,0.01173,2e-05,1.32288]
[1778482782681,41.21,80842.53,0.0,0.01169,2e-05,1.31901]
[1778482783295,41.21,80842.53,0.0,0.01169,2e-05,1.31901]
[1778482783689,41.21,80841.45,0.0,0.01168,2e-05,1.31718]
[1778482789248,41.21,80841.41,0.0,0.01167,2e-05,1.31711]
[1778482794062,41.21,80841.0,0.0,0.01167,2e-05,1.31642]
[1778482794199,41.21,80815.26,0.0,0.01123,2e-05,1.27339]
[1778482795006,41.21,80815.26,0.0,0.01123,2e-05,1.27339]
[1778482795013,41.21,80814.4,0.0,0.01122,2e-05,1.27197]
[1778482800807,41.21,80815.45,0.0,0.01124,2e-05,1.2737]
[1778482805843,41.21,80813.4,0.0,0.0112,2e-05,1.27032]
[1778482808803,41.21,80808.22,0.0,0.01112,2e-05,1.26182]
[1778482808864,41.21,80808.22,0.0,0.01112,2e-05,1.26182]
[1778482811889,41.21,80796.56,0.0,0.01093,2e-05,1.24284]
[1778482813100,41.21,80796.56,0.0,0.01093,2e-05,1.24284]
[1778482813182,41.21,80781.57,0.0,0.01069,2e-05,1.21879]
[1778482814082,41.21,80781.57,0.0,0.01069,2e-05,1.21879]
[1778482814163,41.21,80779.36,0.0,0.01065,2e-05,1.21527]
[1778482819948,41.21,80785.98,0.0,0.01076,2e-05,1.22582]
[1778482824983,41.21,80780.17,0.0,0.01066,2e-05,1.21656]
[1778482830027,41.21,80783.79,0.0,0.01072,2e-05,1.22233]
[1778482835059,41.21,80781.02,0.0,0.01066,2e-05,1.21533]
[1778482840092,41.21,80781.98,0.0,0.01067,2e-05,1.21686]
[1778482845126,41.21,80780.7,0.0,0.01065,2e-05,1.21483]
[1778482850165,41.21,80782.66,0.0,0.01068,2e-05,1.21794]
[1778482855198,41.21,80785.33,0.0,0.01073,2e-05,1.2222]
[1778482860233,41.21,80778.91,0.0,0.01062,2e-05,1.21199]
[1778482861240,41.21,80767.59,0.0,0.01045,2e-05,1.19414]
[1778482866275,41.21,80762.27,0.0,0.01036,2e-05,1.18583]
[1778482871310,41.21,80761.82,0.0,0.01036,2e-05,1.18513]
[1778482876345,41.21,80763.89,0.0,0.01039,2e-05,1.18836]
[1778482881380,41.21,80763.38,0.0,0.01038,2e-05,1.18756]
[1778482886417,41.21,80760.87,0.0,0.01034,2e-05,1.18365]
[1778482891450,41.21,80761.45,0.0,0.01033,2e-05,1.18203]
[1778482897038,41.21,80760.34,0.0,0.01031,2e-05,1.1803]
[1778482902074,41.21,80760.7,0.0,0.01032,2e-05,1.18086]
[1778482907562,41.21,80761.67,0.0,0.01033,2e-05,1.18237]
[1778482912598,41.21,80768.2,0.0,0.01043,2e-05,1.19256]
[1778482918184,41.21,80766.52,0.0,0.01041,2e-05,1.18993]
[1778482923675,41.21,80763.4,0.0,0.01036,2e-05,1.18506]
[1778482928708,41.21,80763.21,0.0,0.01036,2e-05,1.18476]
[1778482933743,41.21,80765.04,0.0,0.01038,2e-05,1.18762]
[1778482938779,41.21,80770.67,0.0,0.01047,2e-05,1.19643]
[1778482943814,41.21,80769.37,0.0,0.01045,2e-05,1.19439]
[1778482948849,41.21,80768.43,0.0,0.01044,2e-05,1.19292]
[1778482953884,41.21,80766.89,0.0,0.01039,2e-05,1.18797]
[1778482958919,41.21,80760.77,0.0,0.0103,2e-05,1.17844]
[1778482963953,41.21,80759.95,0.0,0.01028,2e-05,1.17717]
[1778482969996,41.21,80760.51,0.0,0.01029,2e-05,1.17804]
[1778482975349,41.21,80764.24,0.0,0.01035,2e-05,1.18384]
[1778482981077,41.21,80762.38,0.0,0.01032,2e-05,1.18094]
[1778482983091,41.21,80748.42,0.0,0.01011,2e-05,1.15942]
[1778482988131,41.21,80750.68,0.0,0.01014,2e-05,1.16288]
[1778482993166,41.21,80754.71,0.0,0.0102,2e-05,1.16908]
[1778482998201,41.21,80753.99,0.0,0.01019,2e-05,1.16797]
[1778483003236,41.21,80754.45,0.0,0.0102,2e-05,1.16868]
[1778483011292,41.21,80755.58,0.0,0.0102,2e-05,1.16791]
[1778483016329,41.21,80758.54,0.0,0.01024,2e-05,1.17247]
[1778483021362,41.21,80758.49,0.0,0.01024,2e-05,1.1724]
[1778483025390,41.21,80744.84,0.0,0.01003,2e-05,1.15146]
[1778483030425,41.21,80737.95,0.0,0.00993,1e-05,1.14101]
[1778483035464,41.21,80744.37,0.0,0.01003,2e-05,1.15075]
[1778483040495,41.21,80751.24,0.0,0.01013,2e-05,1.16124]
[1778483045539,41.21,80743.61,0.0,0.01001,2e-05,1.14959]
[1778483051123,41.21,80750.64,0.0,0.01012,2e-05,1.16032]
[1778483056616,41.21,80751.75,0.0,0.01014,2e-05,1.16202]
[1778483062201,41.21,80753.47,0.0,0.01016,2e-05,1.16466]
[1778483068244,41.21,80755.07,0.0,0.01019,2e-05,1.16712]
[1778483073736,41.21,80756.1,0.0,0.01018,2e-05,1.1662]
[1778483078771,41.21,80756.34,0.0,0.01019,2e-05,1.16657]
[1778483083806,41.21,80753.95,0.0,0.01015,2e-05,1.16289]
[1778483088841,41.21,80756.48,0.0,0.01019,2e-05,1.16678]
[1778483093876,41.21,80755.06,0.0,0.01017,2e-05,1.1646]
[1778483098911,41.21,80752.46,0.0,0.01013,2e-05,1.16061]
[1778483102487,41.21,80735.79,0.0,0.00988,1e-05,1.13529]
[1778483108531,41.21,80745.44,0.0,0.01002,2e-05,1.14989]
[1778483112022,41.21,80734.37,0.0,0.00986,1e-05,1.13315]
[1778483117057,41.21,80726.56,0.0,0.00974,1e-05,1.12146]
[1778483122092,41.21,80729.93,0.0,0.00979,1e-05,1.12649]
[1778483127127,41.21,80728.98,0.0,0.00978,1e-05,1.12507]
[1778483132278,41.21,80731.73,0.0,0.0098,1e-05,1.12674]
[1778483138206,41.21,80731.82,0.0,0.0098,1e-05,1.12687]
[1778483143243,41.21,80732.43,0.0,0.00981,1e-05,1.12778]
[1778483148285,41.21,80720.72,0.0,0.00964,1e-05,1.11035]
[1778483148698,41.21,80720.72,0.0,0.00964,1e-05,1.11035]
[1778483149292,41.21,80718.88,0.0,0.00961,1e-05,1.10764]
[1778483154327,41.21,80714.98,0.0,0.00955,1e-05,1.10189]
[1778483159363,41.21,80717.82,0.0,0.00959,1e-05,1.10607]
[1778483163050,41.21,80726.6,0.0,0.00972,1e-05,1.11908]
[1778483163392,41.21,80727.93,0.0,0.00974,1e-05,1.12106]
[1778483169434,41.21,80729.0,0.0,0.00976,1e-05,1.12266]
[1778483174469,41.21,80724.82,0.0,0.00969,1e-05,1.11643]
[1778483179511,41.21,80724.32,0.0,0.00969,1e-05,1.11569]
[1778483184546,41.21,80724.0,0.0,0.00968,1e-05,1.11521]
[1778483189581,41.21,80720.22,0.0,0.00963,1e-05,1.10962]
[1778483194618,41.21,80721.13,0.0,0.00962,1e-05,1.10854]
[1778483199651,41.21,80730.98,0.0,0.00976,1e-05,1.12317]
[1778483206702,41.21,80729.61,0.0,0.00974,1e-05,1.12112]
[1778483209723,41.21,80716.24,0.0,0.00955,1e-05,1.10133]
[1778483214757,41.21,80705.17,0.0,0.00939,1e-05,1.08516]
[1778483219792,41.21,80698.23,0.0,0.00929,1e-05,1.07512]
[1778483224826,41.21,80702.89,0.0,0.00936,1e-05,1.08185]
[1778483229865,41.21,80708.56,0.0,0.00944,1e-05,1.09009]
[1778483234899,41.21,80717.22,0.0,0.00956,1e-05,1.10277]
[1778483239933,41.21,80711.87,0.0,0.00949,1e-05,1.09492]
[1778483244969,41.21,80709.87,0.0,0.00946,1e-05,1.092]
[1778483250004,41.21,80710.37,0.0,0.00947,1e-05,1.09273]
[1778483255039,41.21,80715.95,0.0,0.00953,1e-05,1.09849]
[1778483260074,41.21,80713.01,0.0,0.00948,1e-05,1.09419]
[1778483265109,41.21,80716.79,0.0,0.00954,1e-05,1.09972]
[1778483270144,41.21,80717.15,0.0,0.00954,1e-05,1.10025]
[1778483275180,41.21,80717.32,0.0,0.00955,1e-05,1.1005]
[1778483280215,41.21,80717.29,0.0,0.00954,1e-05,1.10046]
[1778483285251,41.21,80717.99,0.0,0.00955,1e-05,1.10149]
[1778483290285,41.21,80718.64,0.0,0.00956,1e-05,1.10244]
[1778483296328,41.21,80716.81,0.0,0.00954,1e-05,1.09975]
[1778483301363,41.21,80719.14,0.0,0.00957,1e-05,1.10318]
[1778483306924,41.21,80719.1,0.0,0.00957,1e-05,1.10312]
[1778483312443,41.21,80714.84,0.0,0.00949,1e-05,1.09446]
[1778483317478,41.21,80714.09,0.0,0.00948,1e-05,1.09336]
[1778483322513,41.21,80705.45,0.0,0.00935,1e-05,1.08079]
[1778483327550,41.21,80694.52,0.0,0.0092,1e-05,1.06506]
[1778483333589,41.21,80696.75,0.0,0.00923,1e-05,1.06825]
[1778483338625,41.21,80694.85,0.0,0.00921,1e-05,1.06553]
[1778483343660,41.21,80695.61,0.0,0.00922,1e-05,1.06662]
[1778483348695,41.21,80694.3,0.0,0.0092,1e-05,1.06474]
[1778483353731,41.21,80693.43,0.0,0.00919,1e-05,1.0635]
[1778483354738,41.21,80725.95,0.0,0.00965,1e-05,1.11081]
[1778483359773,41.21,80740.3,0.0,0.00986,1e-05,1.13222]
[1778483366821,41.21,80746.26,0.0,0.00995,1e-05,1.14121]
[1778483372864,41.21,80750.33,0.0,0.00999,2e-05,1.1449]
[1778483377898,41.21,80752.26,0.0,0.01002,2e-05,1.14783]
[1778483383942,41.21,80753.57,0.0,0.01004,2e-05,1.14983]
[1778483389984,41.21,80754.49,0.0,0.01005,2e-05,1.15123]
[1778483395019,41.21,80755.6,0.0,0.01007,2e-05,1.15292]
[1778483400055,41.21,80757.59,0.0,0.0101,2e-05,1.15596]
[1778483405093,41.21,80768.9,0.0,0.01027,2e-05,1.17337]
[1778483410128,41.21,80768.79,0.0,0.01027,2e-05,1.1732]
[1778483416173,41.21,80768.85,0.0,0.01027,2e-05,1.17329]
[1778483422213,41.21,80767.9,0.0,0.01026,2e-05,1.17182]
[1778483427790,41.21,80754.38,0.0,0.01005,2e-05,1.15106]
[1778483433329,41.21,80749.37,0.0,0.00995,1e-05,1.14096]
[1778483439332,41.21,80742.93,0.0,0.00986,1e-05,1.13125]
[1778483444369,41.21,80744.86,0.0,0.00989,1e-05,1.13415]
[1778483449786,41.21,80752.03,0.0,0.00999,2e-05,1.145]
[1778483455444,41.21,80777.1,0.0,0.01038,2e-05,1.18358]
[1778483458465,41.21,80790.1,0.0,0.01058,2e-05,1.20399]
[1778483463500,41.21,80781.83,0.0,0.01045,2e-05,1.19097]
[1778483468536,41.21,80777.82,0.0,0.01039,2e-05,1.1847]
[1778483474578,41.21,80775.3,0.0,0.01035,2e-05,1.18077]
[1778483479616,41.21,80772.69,0.0,0.01031,2e-05,1.17671]
[1778483484665,41.21,80772.09,0.0,0.0103,2e-05,1.17578]
[1778483489701,41.21,80769.24,0.0,0.01026,2e-05,1.17137]
[1778483494736,41.21,80770.98,0.0,0.01026,2e-05,1.17153]
[1778483499772,41.21,80769.25,0.0,0.01024,2e-05,1.16886]
[1778483504806,41.21,80767.93,0.0,0.01021,2e-05,1.16682]
[1778483509841,41.21,80767.28,0.0,0.01021,2e-05,1.16582]
[1778483514877,41.21,80767.44,0.0,0.01021,2e-05,1.16607]
[1778483521927,41.21,80766.71,0.0,0.0102,2e-05,1.16494]
[1778483527969,41.21,80765.17,0.0,0.01017,2e-05,1.16257]
[1778483534011,41.21,80766.39,0.0,0.01019,2e-05,1.16445]
[1778483539047,41.21,80764.02,0.0,0.01016,2e-05,1.16081]
[1778483541341,41.21,80765.56,0.0,0.01018,2e-05,1.16317]
[1778483541735,41.21,80765.56,0.0,0.01018,2e-05,1.16317]
[1778483550125,41.21,80765.26,0.0,0.01017,2e-05,1.16271]
[1778483555159,41.21,80765.01,0.0,0.01015,2e-05,1.15982]
[1778483560194,41.21,80765.22,0.0,0.01015,2e-05,1.16014]
[1778483565230,41.21,80764.62,0.0,0.01014,2e-05,1.15922]
[1778483572279,41.21,80762.04,0.0,0.0101,2e-05,1.15527]
[1778483577315,41.21,80757.23,0.0,0.01003,2e-05,1.14792]
[1778483582350,41.21,80751.38,0.0,0.00994,1e-05,1.13905]
[1778483587385,41.21,80753.06,0.0,0.00997,2e-05,1.14159]
[1778483596448,41.21,80756.38,0.0,0.01002,2e-05,1.14663]
[1778483601482,41.21,80757.1,0.0,0.01003,2e-05,1.14773]
[1778483607525,41.21,80758.24,0.0,0.01005,2e-05,1.14946]
[1778483612560,41.21,80758.49,0.0,0.01003,2e-05,1.14735]
[1778483617594,41.21,80758.75,0.0,0.01003,2e-05,1.14775]
[1778483623637,41.21,80758.22,0.0,0.01002,2e-05,1.14694]
[1778483629680,41.21,80759.92,0.0,0.01005,2e-05,1.14953]
[1778483635721,41.21,80760.14,0.0,0.01005,2e-05,1.14986]
[1778483641762,41.21,80760.68,0.0,0.01006,2e-05,1.15069]
[1778483647806,41.21,80762.59,0.0,0.01009,2e-05,1.1536]
[1778483652840,41.21,80763.02,0.0,0.0101,2e-05,1.15426]
[1778483657876,41.21,80762.31,0.0,0.01009,2e-05,1.15318]
[1778483662910,41.21,80762.33,0.0,0.01009,2e-05,1.15321]
[1778483667945,41.21,80757.29,0.0,0.01001,2e-05,1.14552]
[1778483672981,41.21,80758.28,0.0,0.01,2e-05,1.14454]
[1778483678015,41.21,80758.7,0.0,0.01001,2e-05,1.14518]
[1778483683054,41.21,80759.61,0.0,0.01002,2e-05,1.14656]
[1778483688087,41.21,80760.02,0.0,0.01003,2e-05,1.14718]
[1778483693122,41.21,80759.72,0.0,0.01003,2e-05,1.14673]
[1778483696144,41.21,80747.16,0.0,0.00984,1e-05,1.12774]
[1778483701179,41.21,80748.57,0.0,0.00986,1e-05,1.12986]
[1778483706213,41.21,80745.15,0.0,0.00981,1e-05,1.12473]
[1778483711250,41.21,80748.36,0.0,0.00986,1e-05,1.12955]
[1778483716285,41.21,80754.74,0.0,0.00995,2e-05,1.13917]
[1778483721319,41.21,80756.55,0.0,0.00998,2e-05,1.14191]
[1778483729908,41.21,80759.54,0.0,0.01002,2e-05,1.14645]
[1778483735420,41.21,80761.52,0.0,0.01003,2e-05,1.14697]
[1778483739684,41.21,80780.21,0.0,0.01032,2e-05,1.17571]
[1778483745491,41.21,80770.32,0.0,0.01017,2e-05,1.16043]
[1778483750522,41.21,80769.65,0.0,0.01016,2e-05,1.1594]
[1778483755557,41.21,80767.7,0.0,0.01013,2e-05,1.15641]
[1778483763612,41.21,80766.99,0.0,0.01012,2e-05,1.15532]
[1778483768649,41.21,80756.05,0.0,0.00995,2e-05,1.13867]
[1778483773682,41.21,80756.81,0.0,0.00996,2e-05,1.13982]
[1778483778718,41.21,80753.69,0.0,0.00991,1e-05,1.1351]
[1778483783753,41.21,80751.23,0.0,0.00988,1e-05,1.1314]
[1778483784449,41.21,80751.23,0.0,0.00988,1e-05,1.1314]
[1778483784767,41.21,80751.56,0.0,0.00988,1e-05,1.13189]
[1778483786238,41.21,80751.56,0.0,0.00988,1e-05,1.13189]
[1778483786275,41.21,80725.91,0.0,0.00951,1e-05,1.09379]
[1778483789074,41.21,80726.01,0.0,0.00951,1e-05,1.09394]
[1778483789143,41.21,80725.84,0.0,0.00951,1e-05,1.09369]
[1778483794830,41.21,80726.82,0.0,0.0095,1e-05,1.09271]
[1778483795521,41.21,80726.82,0.0,0.0095,1e-05,1.09271]
[1778483795622,41.21,80725.37,0.0,0.00948,1e-05,1.09059]
[1778483797386,41.21,80725.37,0.0,0.00948,1e-05,1.09059]
[1778483797851,41.21,80725.42,0.0,0.00948,1e-05,1.09066]
[1778483798472,41.21,80725.42,0.0,0.00948,1e-05,1.09066]
[1778483799121,41.21,80725.42,0.0,0.00948,1e-05,1.09066]
[1778483804901,41.21,80710.54,0.0,0.00927,1e-05,1.06909]
[1778483808930,41.21,80699.23,0.0,0.00911,1e-05,1.05292]
[1778483813880,41.21,80701.75,0.0,0.00914,1e-05,1.0565]
[1778483813962,41.21,80701.07,0.0,0.00913,1e-05,1.05554]
[1778483814751,41.21,80701.07,0.0,0.00913,1e-05,1.05554]
[1778483814969,41.21,80700.4,0.0,0.00912,1e-05,1.05458]
[1778483815915,41.21,80700.4,0.0,0.00912,1e-05,1.05458]
[1778483815987,41.21,80700.82,0.0,0.00913,1e-05,1.05518]
[1778483818329,41.21,80700.82,0.0,0.00913,1e-05,1.05518]
[1778483818999,41.21,80706.6,0.0,0.00921,1e-05,1.06343]
[1778483824185,41.21,80715.64,0.0,0.00934,1e-05,1.07644]
[1778483826048,41.21,80730.86,0.0,0.00956,1e-05,1.09864]
[1778483828064,41.21,80742.56,0.0,0.00973,1e-05,1.11595]
[1778483833101,41.21,80749.61,0.0,0.00983,1e-05,1.12649]
[1778483835436,41.21,80751.14,0.0,0.00986,1e-05,1.12879]
[1778483836123,41.21,80751.2,0.0,0.00986,1e-05,1.12888]
[1778483837054,41.21,80751.2,0.0,0.00986,1e-05,1.12888]
[1778483837144,41.21,80754.66,0.0,0.00991,1e-05,1.13409]
[1778483839062,41.21,80754.66,0.0,0.00991,1e-05,1.13409]
[1778483839163,41.21,80762.16,0.0,0.01002,2e-05,1.14545]
[1778483840894,41.21,80762.66,0.0,0.01003,2e-05,1.14621]
[1778483841158,41.21,80762.99,0.0,0.01003,2e-05,1.14672]
[1778483846195,41.21,80762.33,0.0,0.01002,2e-05,1.14571]
[1778483851229,41.21,80755.34,0.0,0.0099,1e-05,1.13264]
[1778483856263,41.21,80758.3,0.0,0.00994,2e-05,1.13711]
[1778483861297,41.21,80762.53,0.0,0.01001,2e-05,1.14352]
[1778483866333,41.21,80762.22,0.0,0.01,2e-05,1.14305]
[1778483871368,41.21,80759.42,0.0,0.00996,2e-05,1.1388]
[1778483876402,41.21,80762.97,0.0,0.01001,2e-05,1.14419]
[1778483882445,41.21,80763.67,0.0,0.01002,2e-05,1.14525]
[1778483887479,41.21,80765.1,0.0,0.01004,2e-05,1.14743]
[1778483892515,41.21,80764.21,0.0,0.01003,2e-05,1.14608]
[1778483897554,41.21,80767.45,0.0,0.01008,2e-05,1.15102]
[1778483902588,41.21,80765.55,0.0,0.01005,2e-05,1.14812]
[1778483907620,41.21,80772.51,0.0,0.01016,2e-05,1.15877]
[1778483912655,41.21,80775.43,0.0,0.01018,2e-05,1.16074]
[1778483917690,41.21,80778.8,0.0,0.01023,2e-05,1.16593]
[1778483922724,41.21,80776.8,0.0,0.0102,2e-05,1.16284]
[1778483927761,41.21,80777.07,0.0,0.01021,2e-05,1.16326]
[1778483929775,41.21,80787.45,0.0,0.01037,2e-05,1.17935]
[1778483934809,41.21,80788.18,0.0,0.01038,2e-05,1.18048]
[1778483939845,41.21,80787.59,0.0,0.01037,2e-05,1.17956]
[1778483947900,41.21,80788.06,0.0,0.01038,2e-05,1.1803]
[1778483952935,41.21,80782.36,0.0,0.01029,2e-05,1.17144]
[1778483957971,41.21,80777.28,0.0,0.01021,2e-05,1.16358]
[1778483963005,41.21,80784.33,0.0,0.01032,2e-05,1.17449]
[1778483968043,41.21,80792.85,0.0,0.01045,2e-05,1.18778]
[1778483973081,41.21,80793.89,0.0,0.01044,2e-05,1.18685]
[1778483978112,41.21,80794.94,0.0,0.01046,2e-05,1.1885]
[1778483983149,41.21,80798.53,0.0,0.01052,2e-05,1.19414]
[1778483988183,41.21,80805.34,0.0,0.01063,2e-05,1.2049]
[1778483994225,41.21,80814.71,0.0,0.01078,2e-05,1.21983]
[1778483999259,41.21,80817.65,0.0,0.01082,2e-05,1.22455]
[1778484004295,41.21,80821.7,0.0,0.01089,2e-05,1.23107]
[1778484009331,41.21,80821.28,0.0,0.01088,2e-05,1.23039]
[1778484017389,41.21,80819.65,0.0,0.01086,2e-05,1.22776]
[1778484022422,41.21,80819.7,0.0,0.01086,2e-05,1.22784]
[1778484027458,41.21,80819.13,0.0,0.01085,2e-05,1.22693]
[1778484032494,41.21,80819.86,0.0,0.01084,2e-05,1.22548]
[1778484038535,41.21,80817.61,0.0,0.0108,2e-05,1.22187]
[1778484040605,41.21,80817.69,0.0,0.0108,2e-05,1.222]
[1778484040607,41.21,80813.49,0.0,0.01073,2e-05,1.21527]
[1778484042565,41.21,80801.79,0.0,0.01055,2e-05,1.1967]
[1778484047599,41.21,80800.75,0.0,0.01053,2e-05,1.19506]
[1778484052636,41.21,80800.7,0.0,0.01053,2e-05,1.19498]
[1778484055228,41.21,80800.3,0.0,0.01052,2e-05,1.19435]
[1778484055230,41.21,80800.2,0.0,0.01052,2e-05,1.1942]
[1778484056235,41.21,80800.2,0.0,0.01052,2e-05,1.1942]
[1778484056670,41.21,80800.2,0.0,0.01052,2e-05,1.1942]
[1778484062255,41.21,80802.77,0.0,0.01056,2e-05,1.19825]
[1778484067390,41.21,80797.77,0.0,0.01048,2e-05,1.19037]
[1778484067428,41.21,80797.47,0.0,0.01048,2e-05,1.1899]
[1778484068063,41.21,80797.47,0.0,0.01048,2e-05,1.1899]
[1778484068077,41.21,80797.39,0.0,0.01048,2e-05,1.18978]
[1778484072065,41.21,80797.61,0.0,0.01048,2e-05,1.19012]
[1778484072111,41.21,80797.14,0.0,0.01047,2e-05,1.18938]
[1778484077816,41.21,80796.91,0.0,0.01047,2e-05,1.18902]
[1778484082846,41.21,80797.65,0.0,0.01048,2e-05,1.19019]
[1778484087884,41.21,80808.62,0.0,0.01066,2e-05,1.20751]
[1778484092920,41.21,80810.64,0.0,0.01067,2e-05,1.20813]
[1778484097955,41.21,80810.18,0.0,0.01066,2e-05,1.2074]
[1778484102989,41.21,80809.63,0.0,0.01065,2e-05,1.20653]
[1778484108025,41.21,80809.43,0.0,0.01065,2e-05,1.20621]
[1778484113060,41.21,80808.91,0.0,0.01064,2e-05,1.20538]
[1778484115075,41.21,80784.52,0.0,0.01026,2e-05,1.16717]
[1778484116081,41.21,80771.54,0.0,0.01006,2e-05,1.14724]
[1778484118094,41.21,80753.54,0.0,0.00979,1e-05,1.12006]
[1778484122343,41.21,80752.76,0.0,0.00978,1e-05,1.11889]
[1778484122443,41.21,80754.08,0.0,0.0098,1e-05,1.12086]
[1778484123171,41.21,80754.08,0.0,0.0098,1e-05,1.12086]
[1778484123203,41.21,80754.41,0.0,0.0098,1e-05,1.12136]
[1778484129172,41.21,80754.91,0.0,0.00981,1e-05,1.12211]
[1778484134207,41.21,80758.35,0.0,0.00986,1e-05,1.12727]
[1778484140248,41.21,80754.12,0.0,0.0098,1e-05,1.12092]
[1778484145284,41.21,80755.63,0.0,0.00982,1e-05,1.12319]
[1778484151331,41.21,80759.57,0.0,0.00986,1e-05,1.12663]
[1778484155354,41.21,80740.38,0.0,0.00957,1e-05,1.09808]
[1778484160389,41.21,80738.84,0.0,0.00955,1e-05,1.09582]
[1778484166434,41.21,80738.62,0.0,0.00955,1e-05,1.09549]
[1778484171468,41.21,80739.88,0.0,0.00957,1e-05,1.09735]
[1778484176503,41.21,80739.84,0.0,0.00957,1e-05,1.09729]
[1778484181539,41.21,80742.32,0.0,0.0096,1e-05,1.10094]
[1778484186573,41.21,80741.58,0.0,0.00959,1e-05,1.09985]
[1778484191608,41.21,80751.36,0.0,0.00973,1e-05,1.11434]
[1778484196643,41.21,80756.86,0.0,0.00982,1e-05,1.12256]
[1778484201679,41.21,80757.85,0.0,0.00983,1e-05,1.12405]
[1778484206715,41.21,80758.28,0.0,0.00984,1e-05,1.12469]
[1778484211750,41.21,80761.33,0.0,0.00986,1e-05,1.1268]
[1778484217792,41.21,80761.56,0.0,0.00986,1e-05,1.12715]
[1778484222828,41.21,80766.23,0.0,0.00993,2e-05,1.13419]
[1778484227863,41.21,80765.5,0.0,0.00992,2e-05,1.13308]
[1778484233487,41.21,80764.61,0.0,0.00991,1e-05,1.13174]
[1778484241831,41.21,80764.21,0.0,0.0099,1e-05,1.13114]
[1778484253634,41.21,80768.39,0.0,0.00997,2e-05,1.13746]
[1778484259142,41.21,80767.9,0.0,0.00996,2e-05,1.13671]
[1778484266130,41.21,80768.18,0.0,0.00996,2e-05,1.13714]
[1778484268145,41.21,80756.81,0.0,0.00979,1e-05,1.12002]
[1778484273775,41.21,80757.26,0.0,0.00978,1e-05,1.11823]
[1778484279221,41.21,80758.59,0.0,0.0098,1e-05,1.12022]
[1778484284256,41.21,80761.0,0.0,0.00984,1e-05,1.12383]
[1778484289291,41.21,80763.08,0.0,0.00987,1e-05,1.12695]
[1778484294327,41.21,80761.86,0.0,0.00985,1e-05,1.12512]
[1778484299361,41.21,80762.94,0.0,0.00986,1e-05,1.12674]
[1778484304396,41.21,80770.95,0.0,0.00998,2e-05,1.13884]
[1778484310438,41.21,80770.72,0.0,0.00998,2e-05,1.13849]
[1778484315472,41.21,80768.52,0.0,0.00995,2e-05,1.13516]
[1778484320511,41.21,80765.18,0.0,0.0099,1e-05,1.13012]
[1778484325546,41.21,80759.83,0.0,0.00982,1e-05,1.12207]
[1778484332595,41.21,80759.96,0.0,0.0098,1e-05,1.1198]
[1778484338637,41.21,80754.36,0.0,0.00972,1e-05,1.11144]
[1778484344679,41.21,80754.88,0.0,0.00972,1e-05,1.11222]
[1778484349714,41.21,80750.37,0.0,0.00966,1e-05,1.10552]
[1778484354749,41.21,80747.59,0.0,0.00962,1e-05,1.10141]
[1778484359784,41.21,80746.79,0.0,0.0096,1e-05,1.10023]
[1778484365829,41.21,80748.48,0.0,0.00963,1e-05,1.10272]
[1778484370861,41.21,80750.83,0.0,0.00966,1e-05,1.1062]
[1778484375895,41.21,80752.65,0.0,0.00969,1e-05,1.1089]
[1778484381937,41.21,80751.77,0.0,0.00968,1e-05,1.10759]
[1778484388988,41.21,80754.85,0.0,0.00972,1e-05,1.11217]
[1778484393017,41.21,80778.84,0.0,0.01006,2e-05,1.14584]
[1778484398054,41.21,80777.87,0.0,0.01005,2e-05,1.14436]
[1778484403090,41.21,80773.76,0.0,0.00998,2e-05,1.13811]
[1778484408122,41.21,80773.93,0.0,0.00999,2e-05,1.13837]
[1778484413235,41.21,80773.63,0.0,0.00998,2e-05,1.13792]
[1778484420290,41.21,80773.4,0.0,0.00998,2e-05,1.13757]
[1778484425324,41.21,80773.76,0.0,0.00998,2e-05,1.13811]
[1778484431370,41.21,80775.19,0.0,0.01001,2e-05,1.14028]
[1778484436401,41.21,80776.2,0.0,0.01002,2e-05,1.14182]
[1778484441437,41.21,80774.99,0.0,0.01,2e-05,1.13998]
[1778484446474,41.21,80769.56,0.0,0.00992,2e-05,1.13176]
[1778484451506,41.21,80769.09,0.0,0.00989,1e-05,1.12856]
[1778484456542,41.21,80767.18,0.0,0.00986,1e-05,1.12568]
[1778484461576,41.21,80766.28,0.0,0.00985,1e-05,1.12433]
[1778484466612,41.21,80762.53,0.0,0.0098,1e-05,1.11871]
[1778484471647,41.21,80763.02,0.0,0.0098,1e-05,1.11944]
[1778484473661,41.21,80746.48,0.0,0.00956,1e-05,1.0949]
[1778484478696,41.21,80740.85,0.0,0.00948,1e-05,1.08664]
[1778484483731,41.21,80741.68,0.0,0.00949,1e-05,1.08786]
[1778484486752,41.21,80728.5,0.0,0.0093,1e-05,1.06872]
[1778484491787,41.21,80729.41,0.0,0.00931,1e-05,1.07003]
[1778484498837,41.21,80730.47,0.0,0.00933,1e-05,1.07156]
[1778484504879,41.21,80731.89,0.0,0.00935,1e-05,1.07361]
[1778484509919,41.21,80732.07,0.0,0.00935,1e-05,1.07387]
[1778484515473,41.21,80731.61,0.0,0.00932,1e-05,1.07081]
[1778484520996,41.21,80731.73,0.0,0.00933,1e-05,1.07098]
[1778484526031,41.21,80728.55,0.0,0.00928,1e-05,1.0664]
[1778484531066,41.21,80729.95,0.0,0.0093,1e-05,1.06841]
[1778484536100,41.21,80731.3,0.0,0.00932,1e-05,1.07036]
[1778484541136,41.21,80732.31,0.0,0.00933,1e-05,1.07182]
[1778484546175,41.21,80731.36,0.0,0.00932,1e-05,1.07045]
[1778484550980,41.21,80730.2,0.0,0.0093,1e-05,1.06877]
[1778484551205,41.21,80731.1,0.0,0.00932,1e-05,1.07007]
[1778484553006,41.21,80731.1,0.0,0.00932,1e-05,1.07007]
[1778484553107,41.21,80730.76,0.0,0.00931,1e-05,1.06958]
[1778484557935,41.21,80730.53,0.0,0.00931,1e-05,1.06925]
[1778484558036,41.21,80730.83,0.0,0.00931,1e-05,1.06968]
[1778484558523,41.21,80730.83,0.0,0.00931,1e-05,1.06968]
[1778484558593,41.21,80729.85,0.0,0.0093,1e-05,1.06827]
[1778484561448,41.21,80730.99,0.0,0.00932,1e-05,1.06991]
[1778484561550,41.21,80732.11,0.0,0.00933,1e-05,1.07153]
[1778484563313,41.21,80732.11,0.0,0.00933,1e-05,1.07153]
[1778484563317,41.21,80730.06,0.0,0.0093,1e-05,1.06857]
[1778484566558,41.21,80729.48,0.0,0.00929,1e-05,1.06774]
[1778484566659,41.21,80730.34,0.0,0.00931,1e-05,1.06898]
[1778484573362,41.21,80731.01,0.0,0.0093,1e-05,1.06755]
[1778484577389,41.21,80719.8,0.0,0.00914,1e-05,1.05149]
[1778484583431,41.21,80712.62,0.0,0.00904,1e-05,1.04131]
[1778484586408,41.21,80721.2,0.0,0.00916,1e-05,1.05348]
[1778484586454,41.21,80722.29,0.0,0.00917,1e-05,1.05504]
[1778484591487,41.21,80724.02,0.0,0.0092,1e-05,1.05751]
[1778484598536,41.21,80731.87,0.0,0.00931,1e-05,1.06879]
[1778484603572,41.21,80732.08,0.0,0.00931,1e-05,1.06909]
[1778484608606,41.21,80738.3,0.0,0.0094,1e-05,1.0781]
[1778484613641,41.21,80747.66,0.0,0.00954,1e-05,1.09177]
[1778484622705,41.21,80751.62,0.0,0.00959,1e-05,1.09759]
[1778484627739,41.21,80752.84,0.0,0.00961,1e-05,1.09939]
[1778484632007,41.21,80752.58,0.0,0.00961,1e-05,1.09901]
[1778484632021,41.21,80752.84,0.0,0.00959,1e-05,1.09695]
[1778484637813,41.21,80753.56,0.0,0.0096,1e-05,1.09801]
[1778484640232,41.21,80753.73,0.0,0.0096,1e-05,1.09826]
[1778484640234,41.21,80752.76,0.0,0.00959,1e-05,1.09683]
[1778484642058,41.21,80752.76,0.0,0.00959,1e-05,1.09683]
[1778484642125,41.21,80752.53,0.0,0.00959,1e-05,1.09649]
[1778484647883,41.21,80745.44,0.0,0.00948,1e-05,1.08609]
[1778484652919,41.21,80752.32,0.0,0.00958,1e-05,1.09619]
[1778484657955,41.21,80743.13,0.0,0.00945,1e-05,1.08272]
[1778484662989,41.21,80740.78,0.0,0.00942,1e-05,1.07929]
[1778484668024,41.21,80739.03,0.0,0.00939,1e-05,1.07675]
[1778484676080,41.21,80738.45,0.0,0.00938,1e-05,1.07591]
[1778484682122,41.21,80738.18,0.0,0.00938,1e-05,1.07552]
[1778484688164,41.21,80739.01,0.0,0.00939,1e-05,1.07672]
[1778484693199,41.21,80737.38,0.0,0.00935,1e-05,1.07195]
[1778484699240,41.21,80738.1,0.0,0.00936,1e-05,1.07299]
[1778484707297,41.21,80737.4,0.0,0.00935,1e-05,1.07198]
[1778484712332,41.21,80739.05,0.0,0.00937,1e-05,1.07437]
[1778484717370,41.21,80739.02,0.0,0.00937,1e-05,1.07433]
[1778484722405,41.21,80741.12,0.0,0.0094,1e-05,1.07737]
[1778484727441,41.21,80740.75,0.0,0.00939,1e-05,1.07684]
[1778484734491,41.21,80747.18,0.0,0.00949,1e-05,1.08621]
[1778484741540,41.21,80748.8,0.0,0.00951,1e-05,1.08858]
[1778484743071,41.21,80748.8,0.0,0.00951,1e-05,1.08858]
[1778484743172,41.21,80749.28,0.0,0.00952,1e-05,1.08928]
[1778484748589,41.21,80749.28,0.0,0.00952,1e-05,1.08928]
[1778484750131,41.21,80749.28,0.0,0.00952,1e-05,1.08928]
[1778484750192,41.21,80749.91,0.0,0.00953,1e-05,1.09021]
[1778484752635,41.21,80749.91,0.0,0.00953,1e-05,1.09021]
[1778484752687,41.21,80749.94,0.0,0.00951,1e-05,1.08782]
[1778484755299,41.21,80749.94,0.0,0.00951,1e-05,1.08782]
[1778484755330,41.21,80750.83,0.0,0.00952,1e-05,1.08913]
[1778484760673,41.21,80746.29,0.0,0.00945,1e-05,1.08249]
[1778484762246,41.21,80746.29,0.0,0.00945,1e-05,1.08249]
[1778484762313,41.21,80742.4,0.0,0.0094,1e-05,1.07682]
[1778484767721,41.21,80743.85,0.0,0.00942,1e-05,1.07893]
[1778484774771,41.21,80745.52,0.0,0.00944,1e-05,1.08136]
[1778484779807,41.21,80746.22,0.0,0.00945,1e-05,1.08238]
[1778484783849,41.21,80730.94,0.0,0.00923,1e-05,1.06028]
[1778484785852,41.21,80718.83,0.0,0.00906,1e-05,1.04302]
[1778484792900,41.21,80719.67,0.0,0.00908,1e-05,1.04421]
[1778484798939,41.21,80717.12,0.0,0.00904,1e-05,1.0406]
[1778484803974,41.21,80707.08,0.0,0.0089,1e-05,1.0265]
[1778484806995,41.21,80696.49,0.0,0.00876,1e-05,1.01179]
[1778484810019,41.21,80685.8,0.0,0.00861,1e-05,0.99712]
[1778484813043,41.21,80673.91,0.0,0.00844,1e-05,0.97874]
[1778484818077,41.21,80677.22,0.0,0.00848,1e-05,0.9832]
[1778484823113,41.21,80670.8,0.0,0.0084,1e-05,0.97457]
[1778484828147,41.21,80665.9,0.0,0.00833,1e-05,0.96803]
[1778484833183,41.21,80677.28,0.0,0.00848,1e-05,0.98328]
[1778484838218,41.21,80679.73,0.0,0.00852,1e-05,0.98659]
[1778484843253,41.24,80680.48,0.0,0.00857,1e-05,0.99229]
[1778484848288,41.27,80680.56,0.0,0.00861,1e-05,0.99654]
[1778484854329,41.3,80680.93,0.0,0.00866,1e-05,1.00124]
[1778484859366,41.32,80681.07,0.0,0.00869,1e-05,1.00448]
[1778484860373,41.33,80698.79,0.0,0.00894,1e-05,1.02954]
[1778484865410,41.33,80710.16,0.0,0.00909,1e-05,1.04557]
[1778484871452,41.33,80708.09,0.0,0.00905,1e-05,1.04028]
[1778484876485,41.33,80716.45,0.0,0.00916,1e-05,1.05212]
[1778484881520,41.33,80716.91,0.0,0.00917,1e-05,1.05277]
[1778484886555,41.33,80721.23,0.0,0.00923,1e-05,1.05894]
[1778484891591,41.33,80723.81,0.0,0.00927,1e-05,1.06263]
[1778484896626,41.33,80717.45,0.0,0.00918,1e-05,1.0537]
[1778484901660,41.33,80719.89,0.0,0.00922,1e-05,1.05788]
[1778484906698,41.34,80723.62,0.0,0.00928,1e-05,1.06368]
[1778484911737,41.34,80724.41,0.0,0.00929,1e-05,1.06523]
[1778484916778,41.34,80727.06,0.0,0.00933,1e-05,1.0695]
[1778484918405,41.34,80744.83,0.0,0.00959,1e-05,1.09544]
[1778484923822,41.34,80748.18,0.0,0.00964,1e-05,1.10037]
[1778484928475,41.34,80735.27,0.0,0.00945,1e-05,1.08146]
[1778484933891,41.34,80734.31,0.0,0.00942,1e-05,1.07765]
[1778484938926,41.34,80735.11,0.0,0.00943,1e-05,1.07881]
[1778484943962,41.34,80735.89,0.0,0.00944,1e-05,1.07994]
[1778484949000,41.34,80735.8,0.0,0.00944,1e-05,1.07981]
[1778484953994,41.34,80734.61,0.0,0.00942,1e-05,1.07809]
[1778484954090,41.34,80734.6,0.0,0.00942,1e-05,1.07807]
[1778484961083,41.34,80735.64,0.0,0.00944,1e-05,1.07958]
[1778484966117,41.34,80735.23,0.0,0.00943,1e-05,1.07899]
[1778484971153,41.34,80735.02,0.0,0.00943,1e-05,1.07868]
[1778484977196,41.34,80731.67,0.0,0.00938,1e-05,1.07383]
[1778484982230,41.34,80728.47,0.0,0.00933,1e-05,1.06921]
[1778484985812,41.34,80729.01,0.0,0.00934,1e-05,1.06999]
[1778484985913,41.34,80729.34,0.0,0.00935,1e-05,1.07046]
[1778484988435,41.34,80729.34,0.0,0.00935,1e-05,1.07046]
[1778484988511,41.34,80730.74,0.0,0.00937,1e-05,1.07248]
[1778484993331,41.34,80737.48,0.0,0.00944,1e-05,1.07983]
[1778484993411,41.34,80736.35,0.0,0.00943,1e-05,1.07819]
[1778484994321,41.34,80736.35,0.0,0.00943,1e-05,1.07819]
[1778484994381,41.34,80736.02,0.0,0.00942,1e-05,1.07771]
[1778484995355,41.34,80736.02,0.0,0.00942,1e-05,1.07771]
[1778484995455,41.34,80735.72,0.0,0.00942,1e-05,1.07728]
[1778484997196,41.34,80735.72,0.0,0.00942,1e-05,1.07728]
[1778484997336,41.34,80736.12,0.0,0.00942,1e-05,1.07786]
[1778485002371,41.34,80736.55,0.0,0.00943,1e-05,1.07848]
[1778485007406,41.34,80735.87,0.0,0.00942,1e-05,1.0775]
[1778485012440,41.34,80727.8,0.0,0.0093,1e-05,1.06584]
[1778485013954,41.34,80721.6,0.0,0.00922,1e-05,1.05696]
[1778485014455,41.34,80719.22,0.0,0.00918,1e-05,1.05357]
[1778485019492,41.34,80712.5,0.0,0.00909,1e-05,1.04403]
[1778485022512,41.34,80697.57,0.0,0.00888,1e-05,1.0231]
[1778485027547,41.34,80698.12,0.0,0.00889,1e-05,1.02386]
[1778485029798,41.34,80697.3,0.0,0.00888,1e-05,1.02272]
[1778485030568,41.34,80697.38,0.0,0.00888,1e-05,1.02283]
[1778485035602,41.34,80695.94,0.0,0.00886,1e-05,1.02083]
[1778485041645,41.34,80694.13,0.0,0.00884,1e-05,1.01832]
[1778485047688,41.34,80705.34,0.0,0.00899,1e-05,1.03395]
[1778485052723,41.34,80714.66,0.0,0.0091,1e-05,1.04472]
[1778485057758,41.34,80719.04,0.0,0.00916,1e-05,1.05093]
[1778485062794,41.34,80722.04,0.0,0.0092,1e-05,1.0552]
[1778485067832,41.34,80723.23,0.0,0.00922,1e-05,1.0569]
[1778485075889,41.34,80724.63,0.0,0.00924,1e-05,1.0589]
[1778485080924,41.34,80729.98,0.0,0.00932,1e-05,1.06658]
[1778485085959,41.34,80730.61,0.0,0.00932,1e-05,1.06748]
[1778485093008,41.34,80731.16,0.0,0.00933,1e-05,1.06828]
[1778485098042,41.34,80732.55,0.0,0.00935,1e-05,1.07028]
[1778485103079,41.34,80732.03,0.0,0.00934,1e-05,1.06953]
[1778485108113,41.34,80732.39,0.0,0.00935,1e-05,1.07005]
[1778485115163,41.34,80732.5,0.0,0.00933,1e-05,1.0678]
[1778485119050,41.34,80732.93,0.0,0.00934,1e-05,1.06842]
[1778485119191,41.34,80732.62,0.0,0.00933,1e-05,1.06797]
[1778485124063,41.34,80733.43,0.0,0.00934,1e-05,1.06914]
[1778485124120,41.34,80733.51,0.0,0.00935,1e-05,1.06926]
[1778485127841,41.34,80733.51,0.0,0.00935,1e-05,1.06926]
[1778485127876,41.34,80732.02,0.0,0.00932,1e-05,1.06711]
[1778485129678,41.34,80732.02,0.0,0.00932,1e-05,1.06711]
[1778485129712,41.34,80732.24,0.0,0.00933,1e-05,1.06743]
[1778485137946,41.34,80732.83,0.0,0.00934,1e-05,1.06828]
[1778485145373,41.34,80733.36,0.0,0.00934,1e-05,1.06904]
[1778485148072,41.34,80733.36,0.0,0.00934,1e-05,1.06904]
[1778485148173,41.34,80733.35,0.0,0.00934,1e-05,1.06903]
[1778485153429,41.34,80732.47,0.0,0.00933,1e-05,1.06776]
[1778485158464,41.34,80732.88,0.0,0.00934,1e-05,1.06835]
[1778485159481,41.34,80732.88,0.0,0.00934,1e-05,1.06835]
[1778485159581,41.34,80732.22,0.0,0.00933,1e-05,1.0674]
[1778485165513,41.34,80733.64,0.0,0.00935,1e-05,1.06944]
[1778485166455,41.34,80733.64,0.0,0.00935,1e-05,1.06944]
[1778485166521,41.34,80734.55,0.0,0.00936,1e-05,1.07076]
[1778485172564,41.34,80733.42,0.0,0.00932,1e-05,1.06672]
[1778485177599,41.34,80733.98,0.0,0.00933,1e-05,1.06753]
[1778485182633,41.34,80732.22,0.0,0.00931,1e-05,1.06499]
[1778485187669,41.34,80732.35,0.0,0.00931,1e-05,1.06518]
[1778485190222,41.34,80732.96,0.0,0.00932,1e-05,1.06606]
[1778485190691,41.34,80733.08,0.0,0.00932,1e-05,1.06623]
[1778485195725,41.34,80732.86,0.0,0.00932,1e-05,1.06591]
[1778485196974,41.34,80732.85,0.0,0.00932,1e-05,1.0659]
[1778485196984,41.34,80733.3,0.0,0.00932,1e-05,1.06655]
[1778485202774,41.34,80726.65,0.0,0.00923,1e-05,1.05701]
[1778485207809,41.34,80727.79,0.0,0.00924,1e-05,1.05864]
[1778485213851,41.34,80729.34,0.0,0.00927,1e-05,1.06086]
[1778485218886,41.34,80729.8,0.0,0.00927,1e-05,1.06152]
[1778485223921,41.34,80724.68,0.0,0.0092,1e-05,1.0542]
[1778485226941,41.34,80710.85,0.0,0.00901,1e-05,1.03463]
[1778485231977,41.34,80706.48,0.0,0.00893,1e-05,1.02616]
[1778485238657,41.34,80704.65,0.0,0.0089,1e-05,1.02361]
[1778485244061,41.34,80712.49,0.0,0.00901,1e-05,1.03457]
[1778485249095,41.34,80720.71,0.0,0.00912,1e-05,1.04617]
[1778485254132,41.34,80720.18,0.0,0.00912,1e-05,1.04542]
[1778485261182,41.34,80722.97,0.0,0.00916,1e-05,1.04938]
[1778485266223,41.34,80738.15,0.0,0.00937,1e-05,1.07113]
[1778485271258,41.34,80740.59,0.0,0.00941,1e-05,1.07466]
[1778485276292,41.34,80739.42,0.0,0.00939,1e-05,1.07297]
[1778485281328,41.34,80738.17,0.0,0.00937,1e-05,1.07116]
[1778485286364,41.34,80736.76,0.0,0.00935,1e-05,1.06912]
[1778485288283,41.34,80737.12,0.0,0.00936,1e-05,1.06964]
[1778485288467,41.34,80737.12,0.0,0.00936,1e-05,1.06964]
[1778485289010,41.34,80760.3,0.0,0.00969,1e-05,1.10353]
[1778485290945,41.34,80760.3,0.0,0.00969,1e-05,1.10353]
[1778485291026,41.34,80765.64,0.0,0.00975,1e-05,1.10898]
[1778485296434,41.34,80762.69,0.0,0.00971,1e-05,1.1046]
[1778485301469,41.34,80757.39,0.0,0.00963,1e-05,1.09677]
[1778485306504,41.34,80761.67,0.0,0.00969,1e-05,1.10309]
[1778485311542,41.34,80761.48,0.0,0.00969,1e-05,1.10281]
[1778485316577,41.34,80763.68,0.0,0.00972,1e-05,1.10607]
[1778485321612,41.34,80763.3,0.0,0.00972,1e-05,1.10551]
[1778485326647,41.34,80753.26,0.0,0.00957,1e-05,1.0907]
[1778485331682,41.34,80749.38,0.0,0.00951,1e-05,1.08502]
[1778485336717,41.34,80749.88,0.0,0.00952,1e-05,1.08575]
[1778485341753,41.34,80751.51,0.0,0.00954,1e-05,1.08813]
[1778485344304,41.34,80749.95,0.0,0.00952,1e-05,1.08585]
[1778485344773,41.34,80749.2,0.0,0.00951,1e-05,1.08476]
[1778485349809,41.34,80749.52,0.0,0.00951,1e-05,1.08522]
[1778485353451,41.34,80747.38,0.0,0.00946,1e-05,1.07967]
[1778485353837,41.34,80747.25,0.0,0.00946,1e-05,1.07948]
[1778485355294,41.34,80742.66,0.0,0.00939,1e-05,1.07282]
[1778485355852,41.34,80741.63,0.0,0.00938,1e-05,1.07133]
[1778485360886,41.34,80736.44,0.0,0.00931,1e-05,1.06385]
[1778485365921,41.34,80736.22,0.0,0.0093,1e-05,1.06353]
[1778485370956,41.34,80736.64,0.0,0.00931,1e-05,1.06413]
[1778485375991,41.34,80735.48,0.0,0.00929,1e-05,1.06247]
[1778485381034,41.34,80736.94,0.0,0.00931,1e-05,1.06457]
[1778485386070,41.34,80742.76,0.0,0.0094,1e-05,1.07296]
[1778485391105,41.34,80742.61,0.0,0.00939,1e-05,1.07275]
[1778485396139,41.34,80740.98,0.0,0.00937,1e-05,1.07039]
[1778485401175,41.34,80739.77,0.0,0.00935,1e-05,1.06864]
[1778485406210,41.34,80739.21,0.0,0.00934,1e-05,1.06784]
[1778485411244,41.34,80731.71,0.0,0.00922,1e-05,1.05467]
[1778485417286,41.34,80733.1,0.0,0.00924,1e-05,1.05666]
[1778485422903,41.34,80733.99,0.0,0.00925,1e-05,1.05793]
[1778485428363,41.34,80734.51,0.0,0.00926,1e-05,1.05868]
[1778485433399,41.34,80735.18,0.0,0.00927,1e-05,1.05964]
[1778485438434,41.34,80731.54,0.0,0.00922,1e-05,1.05443]
[1778485443469,41.34,80729.95,0.0,0.00919,1e-05,1.05216]
[1778485450172,41.34,80730.89,0.0,0.00921,1e-05,1.0535]
[1778485455553,41.34,80731.49,0.0,0.00921,1e-05,1.05436]
[1778485461595,41.34,80732.21,0.0,0.00922,1e-05,1.05538]
[1778485466630,41.34,80732.85,0.0,0.00923,1e-05,1.0563]
[1778485471664,41.34,80733.86,0.0,0.00923,1e-05,1.05535]
[1778485476702,41.34,80728.77,0.0,0.00916,1e-05,1.04809]
[1778485481737,41.34,80726.99,0.0,0.00913,1e-05,1.04557]
[1778485484346,41.34,80727.17,0.0,0.00913,1e-05,1.04582]
[1778485484758,41.34,80727.78,0.0,0.00914,1e-05,1.04669]
[1778485490800,41.34,80728.89,0.0,0.00916,1e-05,1.04827]
[1778485494031,41.34,80729.48,0.0,0.00917,1e-05,1.0491]
[1778485494050,41.34,80729.37,0.0,0.00916,1e-05,1.04895]
[1778485500870,41.34,80729.6,0.0,0.00917,1e-05,1.04927]
[1778485505905,41.34,80731.35,0.0,0.00919,1e-05,1.05177]
[1778485510942,41.34,80739.92,0.0,0.00931,1e-05,1.06404]
[1778485515975,41.34,80741.6,0.0,0.00934,1e-05,1.06646]
[1778485521010,41.34,80740.8,0.0,0.00933,1e-05,1.0653]
[1778485526045,41.34,80740.65,0.0,0.00932,1e-05,1.06509]
[1778485531101,41.34,80740.27,0.0,0.0093,1e-05,1.06213]
[1778485536132,41.34,80740.85,0.0,0.00931,1e-05,1.06297]
[1778485541167,41.34,80744.07,0.0,0.00935,1e-05,1.0676]
[1778485546202,41.34,80743.38,0.0,0.00934,1e-05,1.06661]
[1778485551239,41.34,80747.21,0.0,0.0094,1e-05,1.07214]
[1778485556273,41.34,80748.92,0.0,0.00942,1e-05,1.07462]
[1778485561308,41.34,80748.08,0.0,0.00941,1e-05,1.0734]
[1778485566347,41.34,80749.24,0.0,0.00943,1e-05,1.07509]
[1778485573393,41.34,80752.04,0.0,0.00947,1e-05,1.07916]
[1778485578427,41.34,80750.89,0.0,0.00945,1e-05,1.07748]
[1778485583463,41.34,80752.06,0.0,0.00947,1e-05,1.07918]
[1778485588497,41.34,80751.57,0.0,0.00946,1e-05,1.07847]
[1778485593532,41.34,80750.75,0.0,0.00943,1e-05,1.07485]
[1778485598568,41.34,80751.69,0.0,0.00944,1e-05,1.07621]
[1778485602596,41.34,80763.97,0.0,0.00962,1e-05,1.09417]
[1778485607631,41.34,80773.22,0.0,0.00976,1e-05,1.10786]
[1778485612666,41.34,80773.4,0.0,0.00976,1e-05,1.10813]
[1778485613674,41.34,80762.47,0.0,0.0096,1e-05,1.09197]
[1778485618708,41.34,80752.78,0.0,0.00946,1e-05,1.0778]
[1778485623752,41.34,80736.52,0.0,0.00923,1e-05,1.05436]
[1778485628785,41.34,80734.59,0.0,0.0092,1e-05,1.0516]
[1778485633821,41.34,80730.47,0.0,0.00914,1e-05,1.04574]
[1778485638856,41.34,80732.33,0.0,0.00917,1e-05,1.04839]
[1778485643891,41.34,80732.31,0.0,0.00917,1e-05,1.04836]
[1778485649933,41.34,80732.73,0.0,0.00917,1e-05,1.04895]
[1778485654968,41.34,80733.56,0.0,0.00916,1e-05,1.04775]
[1778485660010,41.34,80731.52,0.0,0.00913,1e-05,1.04485]
[1778485666045,41.34,80731.44,0.0,0.00913,1e-05,1.04474]
[1778485672087,41.34,80731.84,0.0,0.00914,1e-05,1.0453]
[1778485677122,41.34,80737.78,0.0,0.00922,1e-05,1.05376]
[1778485682157,41.34,80737.86,0.0,0.00922,1e-05,1.05388]
[1778485687191,41.34,80736.52,0.0,0.0092,1e-05,1.05196]
[1778485692226,41.34,80737.21,0.0,0.00921,1e-05,1.05295]
[1778485698268,41.34,80734.55,0.0,0.00918,1e-05,1.04916]
[1778485704311,41.34,80726.89,0.0,0.00907,1e-05,1.0383]
[1778485709346,41.34,80727.33,0.0,0.00908,1e-05,1.03892]
[1778485714381,41.34,80727.7,0.0,0.00906,1e-05,1.03707]
[1778485719415,41.34,80726.81,0.0,0.00905,1e-05,1.03582]
[1778485724451,41.34,80726.64,0.0,0.00905,1e-05,1.03558]
[1778485729487,41.34,80728.12,0.0,0.00907,1e-05,1.03766]
[1778485734520,41.34,80728.52,0.0,0.00907,1e-05,1.03823]
[1778485740564,41.34,80728.44,0.0,0.00907,1e-05,1.03811]
[1778485745598,41.34,80729.17,0.0,0.00908,1e-05,1.03915]
[1778485750634,41.34,80729.52,0.0,0.00909,1e-05,1.03964]
[1778485755671,41.34,80730.99,0.0,0.00911,1e-05,1.04172]
[1778485760709,41.34,80732.38,0.0,0.00913,1e-05,1.04369]
[1778485765742,41.34,80731.48,0.0,0.00911,1e-05,1.04241]
[1778485770777,41.34,80730.57,0.0,0.0091,1e-05,1.04112]
[1778485775811,41.34,80731.7,0.0,0.0091,1e-05,1.04035]
[1778485782505,41.34,80733.3,0.0,0.00912,1e-05,1.04261]
[1778485787899,41.34,80734.65,0.0,0.00914,1e-05,1.04452]
[1778485792932,41.34,80726.41,0.0,0.00902,1e-05,1.03289]
[1778485797968,41.34,80732.37,0.0,0.00911,1e-05,1.04129]
[1778485802003,41.34,80743.72,0.0,0.00927,1e-05,1.05746]
[1778485803003,41.34,80762.95,0.0,0.00954,1e-05,1.08532]
[1778485808038,41.34,80765.76,0.0,0.00958,1e-05,1.08944]
[1778485813073,41.34,80774.38,0.0,0.00971,1e-05,1.10215]
[1778485818108,41.34,80786.16,0.0,0.00989,2e-05,1.11973]
[1778485823149,41.34,80775.83,0.0,0.00973,1e-05,1.1043]
[1778485828184,41.34,80773.01,0.0,0.00969,1e-05,1.10012]
[1778485833221,41.34,80774.28,0.0,0.00969,1e-05,1.09953]
[1778485838254,41.34,80785.33,0.0,0.00985,2e-05,1.11598]
[1778485843289,41.34,80781.81,0.0,0.0098,1e-05,1.11072]
[1778485848323,41.34,80781.93,0.0,0.0098,1e-05,1.1109]
[1778485853359,41.34,80769.05,0.0,0.00961,1e-05,1.09181]
[1778485858405,41.34,80773.75,0.0,0.00968,1e-05,1.09875]
[1778485863439,41.34,80778.38,0.0,0.00975,1e-05,1.10561]
[1778485868475,41.34,80777.86,0.0,0.00974,1e-05,1.10484]
[1778485876533,41.34,80778.47,0.0,0.00975,1e-05,1.10575]
[1778485881567,41.34,80777.7,0.0,0.00974,1e-05,1.1046]
[1778485886602,41.34,80766.81,0.0,0.00958,1e-05,1.08852]
[1778485891638,41.34,80766.55,0.0,0.00955,1e-05,1.08569]
[1778485896673,41.34,80771.4,0.0,0.00962,1e-05,1.09281]
[1778485901712,41.34,80775.39,0.0,0.00968,1e-05,1.0987]
[1778485906744,41.34,80786.32,0.0,0.00985,1e-05,1.11497]
[1778485911779,41.34,80791.73,0.0,0.00993,2e-05,1.12309]
[1778485916815,41.34,80790.41,0.0,0.00991,2e-05,1.1211]
[1778485921850,41.34,80794.78,0.0,0.00997,2e-05,1.12769]
[1778485926886,41.34,80792.79,0.0,0.00994,2e-05,1.12469]
[1778485931921,41.34,80787.57,0.0,0.00987,2e-05,1.11684]
[1778485936956,41.34,80782.04,0.0,0.00978,1e-05,1.10857]
[1778485941992,41.34,80778.79,0.0,0.00973,1e-05,1.10374]
[1778485947026,41.34,80788.41,0.0,0.00988,2e-05,1.1181]
[1778485952062,41.34,80791.54,0.0,0.0099,2e-05,1.12029]
[1778485957097,41.34,80791.27,0.0,0.0099,2e-05,1.11989]
[1778485962132,41.34,80791.21,0.0,0.0099,2e-05,1.1198]
[1778485967166,41.34,80787.69,0.0,0.00985,2e-05,1.11452]
[1778485972204,41.34,80783.74,0.0,0.00979,1e-05,1.10862]
[1778485977239,41.34,80785.57,0.0,0.00981,1e-05,1.11135]
[1778485982274,41.34,80770.93,0.0,0.0096,1e-05,1.08966]
[1778485987310,41.34,80775.89,0.0,0.00967,1e-05,1.09697]
[1778485992345,41.34,80776.56,0.0,0.00968,1e-05,1.09796]
[1778485997380,41.34,80782.62,0.0,0.00977,1e-05,1.10695]
[1778486002414,41.34,80785.09,0.0,0.00981,1e-05,1.11063]
[1778486008457,41.34,80783.1,0.0,0.00978,1e-05,1.10766]
[1778486014498,41.34,80783.38,0.0,0.00976,1e-05,1.10559]
[1778486019535,41.34,80789.31,0.0,0.00985,2e-05,1.11444]
[1778486024569,41.34,80788.07,0.0,0.00983,1e-05,1.11259]
[1778486029604,41.34,80784.7,0.0,0.00978,1e-05,1.10756]
[1778486035645,41.34,80783.69,0.0,0.00976,1e-05,1.10605]
[1778486040681,41.34,80783.2,0.0,0.00976,1e-05,1.10532]
[1778486042695,41.34,80772.44,0.0,0.0096,1e-05,1.08941]
[1778486048743,41.34,80773.21,0.0,0.00961,1e-05,1.09055]
[1778486053773,41.34,80773.88,0.0,0.00962,1e-05,1.09153]
[1778486058807,41.34,80774.31,0.0,0.00963,1e-05,1.09217]
[1778486063843,41.34,80776.26,0.0,0.00965,1e-05,1.09504]
[1778486067871,41.34,80763.69,0.0,0.00947,1e-05,1.07661]
[1778486073543,41.34,80762.67,0.0,0.00943,1e-05,1.07269]
[1778486078948,41.34,80765.04,0.0,0.00947,1e-05,1.07614]
[1778486084990,41.34,80756.11,0.0,0.00934,1e-05,1.0632]
[1778486090038,41.34,80756.14,0.0,0.00934,1e-05,1.06325]
[1778486095065,41.34,80755.12,0.0,0.00933,1e-05,1.06178]
[1778486100101,41.34,80756.06,0.0,0.00934,1e-05,1.06313]
[1778486105133,41.34,80764.0,0.0,0.00945,1e-05,1.07463]
[1778486110168,41.34,80765.91,0.0,0.00948,1e-05,1.07741]
[1778486115204,41.34,80767.84,0.0,0.00951,1e-05,1.08022]
[1778486120239,41.34,80767.74,0.0,0.00951,1e-05,1.08007]
[1778486126281,41.34,80767.09,0.0,0.0095,1e-05,1.07913]
[1778486131316,41.34,80769.18,0.0,0.00951,1e-05,1.07973]
[1778486136351,41.34,80772.0,0.0,0.00955,1e-05,1.08385]
[1778486141386,41.34,80757.86,0.0,0.00934,1e-05,1.0633]
[1778486146420,41.34,80758.85,0.0,0.00936,1e-05,1.06473]
[1778486151456,41.34,80752.15,0.0,0.00926,1e-05,1.05509]
[1778486156490,41.34,80751.15,0.0,0.00925,1e-05,1.05366]
[1778486161526,41.34,80751.28,0.0,0.00925,1e-05,1.05385]
[1778486163539,41.34,80762.67,0.0,0.00941,1e-05,1.07026]
[1778486168575,41.34,80759.85,0.0,0.00937,1e-05,1.06618]
[1778486173610,41.34,80761.84,0.0,0.0094,1e-05,1.06905]
[1778486178645,41.34,80763.63,0.0,0.00943,1e-05,1.07165]
[1778486184687,41.34,80763.63,0.0,0.00943,1e-05,1.07165]
[1778486189722,41.34,80763.33,0.0,0.00942,1e-05,1.07121]
[1778486194757,41.34,80765.69,0.0,0.00944,1e-05,1.0722]
[1778486199791,41.34,80762.64,0.0,0.00939,1e-05,1.06778]
[1778486204826,41.34,80760.92,0.0,0.00937,1e-05,1.06529]
[1778486209862,41.34,80758.2,0.0,0.00933,1e-05,1.06137]
[1778486214897,41.34,80754.87,0.0,0.00928,1e-05,1.05658]
[1778486219932,41.34,80748.93,0.0,0.0092,1e-05,1.04809]
[1778486221946,41.34,80736.9,0.0,0.00903,1e-05,1.03105]
[1778486226984,41.34,80729.71,0.0,0.00893,1e-05,1.02098]
[1778486232020,41.34,80724.3,0.0,0.00885,1e-05,1.01345]
[1778486238062,41.34,80725.9,0.0,0.00888,1e-05,1.01567]
[1778486243097,41.34,80722.88,0.0,0.00883,1e-05,1.01148]
[1778486248132,41.34,80726.88,0.0,0.00889,1e-05,1.01704]
[1778486253167,41.34,80728.34,0.0,0.00889,1e-05,1.01672]
[1778486258202,41.34,80729.02,0.0,0.0089,1e-05,1.01766]
[1778486263241,41.34,80730.39,0.0,0.00892,1e-05,1.01957]
[1778486268273,41.34,80731.92,0.0,0.00894,1e-05,1.02171]
[1778486273307,41.34,80732.55,0.0,0.00895,1e-05,1.02259]
[1778486278343,41.34,80734.39,0.0,0.00897,1e-05,1.02516]
[1778486285033,41.34,80741.29,0.0,0.00907,1e-05,1.03486]
[1778486290427,41.34,80740.76,0.0,0.00906,1e-05,1.03411]
[1778486297476,41.34,80742.38,0.0,0.00908,1e-05,1.0364]
[1778486302511,41.34,80743.66,0.0,0.0091,1e-05,1.03821]
[1778486307545,41.34,80746.96,0.0,0.00915,1e-05,1.04289]
[1778486312581,41.34,80747.48,0.0,0.00914,1e-05,1.04123]
[1778486317618,41.34,80744.8,0.0,0.0091,1e-05,1.03744]
[1778486322650,41.34,80736.13,0.0,0.00898,1e-05,1.02523]
[1778486327686,41.34,80734.85,0.0,0.00896,1e-05,1.02344]
[1778486335742,41.34,80736.07,0.0,0.00898,1e-05,1.02515]
[1778486340778,41.34,80738.02,0.0,0.009,1e-05,1.02788]
[1778486345812,41.34,80744.81,0.0,0.0091,1e-05,1.03745]
[1778486350846,41.34,80745.43,0.0,0.00911,1e-05,1.03833]
[1778486355882,41.34,80751.68,0.0,0.0092,1e-05,1.04721]
[1778486360916,41.34,80751.5,0.0,0.00919,1e-05,1.04695]
[1778486365952,41.34,80749.52,0.0,0.00916,1e-05,1.04413]
[1778486370987,41.34,80751.03,0.0,0.00919,1e-05,1.04628]
[1778486376022,41.34,80745.4,0.0,0.00909,1e-05,1.0359]
[1778486381057,41.34,80740.15,0.0,0.00901,1e-05,1.0285]
[1778486386091,41.34,80736.19,0.0,0.00896,1e-05,1.02295]
[1778486391126,41.34,80732.84,0.0,0.00891,1e-05,1.01827]
[1778486396162,41.34,80730.7,0.0,0.00888,1e-05,1.01529]
[1778486400695,41.34,80734.91,0.0,0.00894,1e-05,1.02116]
[1778486402972,41.34,80718.08,0.0,0.00871,1e-05,0.99787]
[1778486400127,41.34,80718.08,0.0,0.00871,1e-05,0.99787]
[1778486412431,41.34,80718.08,0.0,0.00871,1e-05,0.99787]
[1778486415970,41.34,80729.39,0.0,0.00886,1e-05,1.01347]
[1778486420369,41.34,80729.37,0.0,0.00886,1e-05,1.01345]
[1778486420410,41.34,80731.58,0.0,0.00889,1e-05,1.01652]
[1778486426046,41.34,80726.41,0.0,0.00882,1e-05,1.00935]
[1778486431465,41.34,80722.78,0.0,0.00875,1e-05,1.002]
[1778486438513,41.34,80730.02,0.0,0.00885,1e-05,1.012]
[1778486443548,41.34,80742.74,0.0,0.00903,1e-05,1.02977]
[1778486448585,41.34,80749.91,0.0,0.00913,1e-05,1.03989]
[1778486453618,41.34,80758.81,0.0,0.00926,1e-05,1.05258]
[1778486458657,41.34,80753.88,0.0,0.00919,1e-05,1.04554]
[1778486463690,41.34,80756.68,0.0,0.00923,1e-05,1.04953]
[1778486464696,41.34,80773.6,0.0,0.00947,1e-05,1.07393]
[1778486469734,41.34,80779.61,0.0,0.00956,1e-05,1.08271]
[1778486473761,41.34,80792.17,0.0,0.00974,1e-05,1.10124]
[1778486478797,41.34,80784.07,0.0,0.00962,1e-05,1.08926]
[1778486480810,41.34,80771.86,0.0,0.00944,1e-05,1.0714]
[1778486482445,41.34,80769.85,0.0,0.00941,1e-05,1.06848]
[1778486482825,41.34,80770.05,0.0,0.00942,1e-05,1.06877]
[1778486487860,41.34,80774.37,0.0,0.00948,1e-05,1.07505]
[1778486492895,41.34,80776.7,0.0,0.00949,1e-05,1.076]
[1778486495048,41.34,80777.09,0.0,0.0095,1e-05,1.07657]
[1778486495137,41.34,80776.36,0.0,0.00949,1e-05,1.0755]
[1778486500950,41.34,80776.48,0.0,0.00949,1e-05,1.07568]
[1778486502083,41.34,80776.48,0.0,0.00949,1e-05,1.07568]
[1778486502177,41.34,80773.69,0.0,0.00945,1e-05,1.07162]
[1778486508000,41.34,80773.35,0.0,0.00944,1e-05,1.07112]
[1778486511021,41.34,80759.77,0.0,0.00925,1e-05,1.05154]
[1778486516056,41.34,80755.54,0.0,0.00919,1e-05,1.0455]
[1778486521091,41.34,80747.17,0.0,0.00907,1e-05,1.03363]
[1778486524112,41.34,80736.35,0.0,0.00892,1e-05,1.01845]
[1778486529147,41.34,80733.02,0.0,0.00887,1e-05,1.01382]
[1778486534183,41.34,80729.77,0.0,0.00883,1e-05,1.00931]
[1778486539217,41.34,80729.38,0.0,0.00882,1e-05,1.00877]
[1778486544253,41.34,80732.62,0.0,0.00887,1e-05,1.01326]
[1778486549289,41.34,80732.49,0.0,0.00887,1e-05,1.01308]
[1778486551302,41.34,80725.0,0.0,0.00874,1e-05,1.00039]
[1778486556338,41.34,80722.82,0.0,0.00871,1e-05,0.9974]
[1778486558353,41.34,80712.09,0.0,0.00857,1e-05,0.98277]
[1778486563388,41.34,80704.91,0.0,0.00848,1e-05,0.97308]
[1778486568424,41.34,80700.59,0.0,0.00842,1e-05,0.96729]
[1778486573457,41.34,80698.94,0.0,0.0084,1e-05,0.96509]
[1778486578492,41.34,80702.62,0.0,0.00845,1e-05,0.97001]
[1778486581372,41.34,80701.92,0.0,0.00844,1e-05,0.96907]
[1778486581514,41.34,80696.82,0.0,0.00837,1e-05,0.96226]
[1778486587312,41.34,80697.28,0.0,0.00837,1e-05,0.96288]
[1778486587356,41.34,80698.29,0.0,0.00839,1e-05,0.96422]
[1778486592593,41.34,80695.37,0.0,0.00835,1e-05,0.96033]
[1778486597629,41.34,80695.69,0.0,0.00835,1e-05,0.96076]
[1778486605685,41.34,80695.19,0.0,0.00835,1e-05,0.96009]
[1778486611731,41.34,80696.56,0.0,0.00835,1e-05,0.95965]
[1778486613743,41.34,80710.6,0.0,0.00853,1e-05,0.97846]
[1778486618778,41.34,80714.43,0.0,0.00858,1e-05,0.98364]
[1778486625827,41.34,80721.76,0.0,0.00868,1e-05,0.99362]
[1778486630862,41.34,80721.12,0.0,0.00867,1e-05,0.99275]
[1778486635898,41.34,80722.61,0.0,0.00869,1e-05,0.99478]
[1778486640932,41.34,80722.99,0.0,0.0087,1e-05,0.9953]
[1778486646004,41.34,80728.54,0.0,0.00877,1e-05,1.00293]
[1778486651039,41.34,80730.79,0.0,0.0088,1e-05,1.00603]
[1778486657082,41.34,80728.6,0.0,0.00877,1e-05,1.00301]
[1778486662116,41.34,80725.62,0.0,0.00873,1e-05,0.99891]
[1778486668375,41.34,80725.2,0.0,0.00873,1e-05,0.99833]
[1778486671184,41.34,80706.16,0.0,0.00845,1e-05,0.97019]
[1778486676219,41.34,80703.11,0.0,0.00841,1e-05,0.96611]
[1778486681254,41.34,80701.3,0.0,0.00839,1e-05,0.96369]
[1778486686289,41.34,80705.94,0.0,0.00845,1e-05,0.9699]
[1778486692331,41.34,80700.54,0.0,0.00838,1e-05,0.96268]
[1778486697366,41.34,80700.83,0.0,0.00838,1e-05,0.96306]
[1778486702401,41.34,80702.26,0.0,0.0084,1e-05,0.96497]
[1778486703410,41.34,80729.03,0.0,0.00876,1e-05,1.00127]
[1778486708443,41.34,80725.26,0.0,0.00871,1e-05,0.99609]
[1778486713478,41.34,80725.1,0.0,0.00871,1e-05,0.99587]
[1778486718513,41.34,80725.9,0.0,0.00872,1e-05,0.99697]
[1778486723548,41.34,80720.67,0.0,0.00865,1e-05,0.98981]
[1778486729591,41.34,80721.79,0.0,0.00866,1e-05,0.99134]
[1778486734629,41.34,80721.54,0.0,0.00864,1e-05,0.98868]
[1778486739663,41.34,80725.26,0.0,0.00869,1e-05,0.99376]
[1778486741677,41.34,80741.04,0.0,0.0089,1e-05,1.01555]
[1778486746713,41.34,80745.01,0.0,0.00896,1e-05,1.02109]
[1778486751747,41.34,80746.13,0.0,0.00897,1e-05,1.02266]
[1778486758389,41.34,80744.99,0.0,0.00896,1e-05,1.02106]
[1778486763833,41.34,80747.33,0.0,0.00899,1e-05,1.02434]
[1778486768868,41.34,80756.68,0.0,0.00912,1e-05,1.03752]
[1778486774910,41.34,80757.63,0.0,0.00914,1e-05,1.03887]
[1778486779944,41.34,80760.97,0.0,0.00918,1e-05,1.04361]
[1778486784980,41.34,80762.93,0.0,0.00921,1e-05,1.04641]
[1778486790014,41.34,80763.29,0.0,0.00922,1e-05,1.04692]
[1778486795050,41.34,80763.43,0.0,0.0092,1e-05,1.04471]
[1778486800089,41.34,80763.76,0.0,0.0092,1e-05,1.04518]
[1778486805123,41.34,80770.67,0.0,0.0093,1e-05,1.05507]
[1778486810158,41.34,80772.2,0.0,0.00932,1e-05,1.05728]
[1778486815194,41.34,80770.92,0.0,0.0093,1e-05,1.05543]
[1778486820230,41.34,80767.92,0.0,0.00926,1e-05,1.05113]
[1778486825264,41.34,80765.95,0.0,0.00923,1e-05,1.04831]
[1778486830299,41.34,80764.84,0.0,0.00922,1e-05,1.04672]
[1778486834339,41.34,80752.09,0.0,0.00904,1e-05,1.02865]
[1778486838354,41.34,80740.72,0.0,0.00888,1e-05,1.01274]
[1778486843389,41.34,80737.94,0.0,0.00884,1e-05,1.00888]
[1778486848426,41.34,80733.19,0.0,0.00878,1e-05,1.00232]
[1778486853462,41.34,80730.44,0.0,0.00872,1e-05,0.9962]
[1778486858496,41.34,80727.26,0.0,0.00868,1e-05,0.99185]
[1778486862525,41.34,80739.17,0.0,0.00884,1e-05,1.00824]
[1778486867560,41.34,80742.1,0.0,0.00888,1e-05,1.0123]
[1778486872595,41.34,80754.59,0.0,0.00905,1e-05,1.02978]
[1778486877630,41.34,80757.55,0.0,0.00909,1e-05,1.03396]
[1778486882665,41.34,80762.96,0.0,0.00917,1e-05,1.04164]
[1778486887700,41.34,80757.41,0.0,0.00909,1e-05,1.03376]
[1778486892735,41.34,80759.06,0.0,0.00912,1e-05,1.0361]
[1778486897769,41.34,80754.62,0.0,0.00905,1e-05,1.02983]
[1778486902806,41.34,80753.88,0.0,0.00904,1e-05,1.02878]
[1778486907841,41.34,80748.87,0.0,0.00897,1e-05,1.02175]
[1778486910864,41.34,80729.3,0.0,0.0087,1e-05,0.99464]
[1778486912879,41.34,80718.68,0.0,0.00854,1e-05,0.97787]
[1778486913885,41.34,80707.46,0.0,0.00839,1e-05,0.96281]
[1778486919532,41.34,80700.43,0.0,0.0083,1e-05,0.95346]
[1778486924962,41.34,80698.75,0.0,0.00828,1e-05,0.95124]
[1778486929997,41.34,80700.78,0.0,0.00831,1e-05,0.95393]
[1778486935042,41.34,80700.76,0.0,0.00831,1e-05,0.9539]
[1778486940069,41.34,80703.03,0.0,0.00834,1e-05,0.95691]
[1778486944097,41.34,80686.64,0.0,0.00812,1e-05,0.93535]
[1778486949308,41.34,80678.7,0.0,0.00802,1e-05,0.92505]
[1778486955177,41.34,80683.39,0.0,0.00808,1e-05,0.93113]
[1778486960210,41.34,80683.07,0.0,0.00808,1e-05,0.93071]
[1778486965251,41.34,80681.59,0.0,0.00806,1e-05,0.92879]
[1778486970279,41.34,80674.16,0.0,0.00797,1e-05,0.91921]
[1778486973300,41.34,80658.8,0.0,0.00776,1e-05,0.89748]
[1778486978337,41.34,80655.96,0.0,0.00772,1e-05,0.89391]
[1778486983379,41.34,80654.58,0.0,0.00771,1e-05,0.89218]
[1778486988406,41.34,80651.11,0.0,0.00766,1e-05,0.88783]
[1778486994448,41.34,80649.76,0.0,0.00765,1e-05,0.88615]
[1778486999484,41.34,80647.81,0.0,0.00762,1e-05,0.88372]
[1778487004527,41.34,80646.81,0.0,0.00761,1e-05,0.88248]
[1778487009562,41.34,80640.77,0.0,0.00754,1e-05,0.875]
[1778487014598,41.34,80639.81,0.0,0.00753,1e-05,0.87382]
[1778487019646,41.34,80639.67,0.0,0.00753,1e-05,0.87364]
[1778487021661,41.34,80625.24,0.0,0.00735,1e-05,0.85601]
[1778487023667,41.34,80638.84,0.0,0.00752,1e-05,0.87262]
[1778487028701,41.34,80638.78,0.0,0.00751,1e-05,0.87255]
[1778487033737,41.34,80641.01,0.0,0.00752,1e-05,0.87317]
[1778487038771,41.34,80647.13,0.0,0.0076,1e-05,0.88073]
[1778487043807,41.34,80649.48,0.0,0.00763,1e-05,0.88365]
[1778487048843,41.34,80657.74,0.0,0.00773,1e-05,0.89398]
[1778487053878,41.34,80658.77,0.0,0.00774,1e-05,0.89527]
[1778487058914,41.34,80663.18,0.0,0.00779,1e-05,0.90083]
[1778487063950,41.34,80667.35,0.0,0.00784,1e-05,0.90612]
[1778487066557,41.34,80680.79,0.0,0.00801,1e-05,0.92332]
[1778487072018,41.34,80686.04,0.0,0.00808,1e-05,0.93012]
[1778487077040,41.34,80694.62,0.0,0.00819,1e-05,0.94131]
[1778487082077,41.34,80690.32,0.0,0.00813,1e-05,0.93568]
[1778487087112,41.34,80689.88,0.0,0.00813,1e-05,0.93511]
[1778487092147,41.34,80690.32,0.0,0.00811,1e-05,0.93345]
[1778487094161,41.34,80678.4,0.0,0.00796,1e-05,0.91804]
[1778487099196,41.34,80675.82,0.0,0.00793,1e-05,0.91473]
[1778487104231,41.34,80678.21,0.0,0.00796,1e-05,0.91779]
[1778487109266,41.34,80679.26,0.0,0.00797,1e-05,0.91914]
[1778487114302,41.34,80689.37,0.0,0.0081,1e-05,0.93221]
[1778487119336,41.34,80700.39,0.0,0.00824,1e-05,0.94664]
[1778487124371,41.34,80704.68,0.0,0.0083,1e-05,0.9523]
[1778487129405,41.34,80702.49,0.0,0.00827,1e-05,0.94941]
[1778487134440,41.34,80714.87,0.0,0.00843,1e-05,0.96586]
[1778487136455,41.34,80727.28,0.0,0.0086,1e-05,0.9826]
[1778487141495,41.34,80725.98,0.0,0.00858,1e-05,0.98083]
[1778487146524,41.34,80725.56,0.0,0.00857,1e-05,0.98026]
[1778487151559,41.34,80720.13,0.0,0.00848,1e-05,0.97063]
[1778487156594,41.34,80720.45,0.0,0.00849,1e-05,0.97106]
[1778487161633,41.34,80721.18,0.0,0.0085,1e-05,0.97204]
[1778487166675,41.34,80729.79,0.0,0.00861,1e-05,0.98369]
[1778487171704,41.34,80735.08,0.0,0.00868,1e-05,0.99091]
[1778487176737,41.34,80734.54,0.0,0.00868,1e-05,0.99017]
[1778487181773,41.34,80720.68,0.0,0.00849,1e-05,0.97137]
[1778487186807,41.34,80718.04,0.0,0.00846,1e-05,0.96782]
[1778487191843,41.34,80718.37,0.0,0.00846,1e-05,0.96827]
[1778487198891,41.34,80724.21,0.0,0.00854,1e-05,0.97613]
[1778487203926,41.34,80725.24,0.0,0.00855,1e-05,0.97752]
[1778487208986,41.34,80722.42,0.0,0.00851,1e-05,0.97371]
[1778487214021,41.34,80721.32,0.0,0.00848,1e-05,0.96993]
[1778487219057,41.34,80722.39,0.0,0.00849,1e-05,0.97137]
[1778487224092,41.34,80721.52,0.0,0.00848,1e-05,0.9702]
[1778487229129,41.34,80721.6,0.0,0.00848,1e-05,0.97031]
[1778487234165,41.34,80721.48,0.0,0.00848,1e-05,0.97015]
[1778487239199,41.34,80718.77,0.0,0.00845,1e-05,0.96651]
[1778487244237,41.34,80724.13,0.0,0.00852,1e-05,0.97372]
[1778487245250,41.34,80741.15,0.0,0.00875,1e-05,0.99689]
[1778487250283,41.34,80740.91,0.0,0.00874,1e-05,0.99656]
[1778487255318,41.34,80739.59,0.0,0.00872,1e-05,0.99475]
[1778487260353,41.34,80739.6,0.0,0.00872,1e-05,0.99476]
[1778487265388,41.34,80737.43,0.0,0.0087,1e-05,0.99179]
[1778487270424,41.34,80739.18,0.0,0.00872,1e-05,0.99419]
[1778487275458,41.34,80740.94,0.0,0.00872,1e-05,0.99426]
[1778487280494,41.34,80743.7,0.0,0.00876,1e-05,0.99806]
[1778487285529,41.34,80741.84,0.0,0.00874,1e-05,0.9955]
[1778487290564,41.34,80742.76,0.0,0.00875,1e-05,0.99676]
[1778487295599,41.34,80744.0,0.0,0.00876,1e-05,0.99847]
[1778487300636,41.34,80748.47,0.0,0.00883,1e-05,1.00464]
[1778487305669,41.34,80747.4,0.0,0.00881,1e-05,1.00316]
[1778487310705,41.34,80743.77,0.0,0.00876,1e-05,0.99815]
[1778487315739,41.34,80742.87,0.0,0.00875,1e-05,0.99692]
[1778487320774,41.34,80742.06,0.0,0.00874,1e-05,0.9958]
[1778487325811,41.34,80743.28,0.0,0.00875,1e-05,0.99748]
[1778487330846,41.34,80752.14,0.0,0.00888,1e-05,1.00973]
[1778487332860,41.34,80745.74,0.0,0.00877,1e-05,0.99852]
[1778487338901,41.34,80750.73,0.0,0.00884,1e-05,1.00541]
[1778487343936,41.34,80757.59,0.0,0.00893,1e-05,1.01495]
[1778487348971,41.34,80761.19,0.0,0.00898,1e-05,1.01999]
[1778487354006,41.34,80767.21,0.0,0.00907,1e-05,1.02845]
[1778487359041,41.34,80767.71,0.0,0.00907,1e-05,1.02916]
[1778487364078,41.34,80768.56,0.0,0.00909,1e-05,1.03036]
[1778487366090,41.34,80784.47,0.0,0.00931,1e-05,1.05304]
[1778487371124,41.34,80785.62,0.0,0.00933,1e-05,1.05469]
[1778487377170,41.34,80785.39,0.0,0.00933,1e-05,1.05436]
[1778487379185,41.34,80773.63,0.0,0.00916,1e-05,1.03754]
[1778487384220,41.34,80768.81,0.0,0.00909,1e-05,1.03071]
[1778487387241,41.34,80752.64,0.0,0.00886,1e-05,1.00806]
[1778487390262,41.34,80741.73,0.0,0.00871,1e-05,0.99301]
[1778487394296,41.34,80731.51,0.0,0.00856,1e-05,0.97677]
[1778487399326,41.34,80732.68,0.0,0.00857,1e-05,0.97835]
[1778487404360,41.34,80734.62,0.0,0.0086,1e-05,0.98098]
[1778487409396,41.34,80728.53,0.0,0.00852,1e-05,0.97274]
[1778487415442,41.34,80728.22,0.0,0.00851,1e-05,0.97232]
[1778487420477,41.34,80732.95,0.0,0.00858,1e-05,0.97872]
[1778487425512,41.34,80728.41,0.0,0.00851,1e-05,0.97258]
[1778487430547,41.34,80729.13,0.0,0.00852,1e-05,0.97355]
[1778487435581,41.34,80729.94,0.0,0.00854,1e-05,0.97464]
[1778487440617,41.34,80724.24,0.0,0.00846,1e-05,0.96697]
[1778487446659,41.34,80723.85,0.0,0.00845,1e-05,0.96645]
[1778487451694,41.34,80725.21,0.0,0.00845,1e-05,0.96598]
[1778487456728,41.34,80727.77,0.0,0.00849,1e-05,0.96941]
[1778487461764,41.34,80726.59,0.0,0.00847,1e-05,0.96783]
[1778487464367,41.34,80713.78,0.0,0.0083,1e-05,0.95074]
[1778487469820,41.34,80716.04,0.0,0.00833,1e-05,0.95374]
[1778487474854,41.34,80718.68,0.0,0.00837,1e-05,0.95725]
[1778487479892,41.34,80720.85,0.0,0.0084,1e-05,0.96014]
[1778487483918,41.34,80734.3,0.0,0.00857,1e-05,0.97823]
[1778487488961,41.34,80742.71,0.0,0.00869,1e-05,0.98968]
[1778487493987,41.34,80746.37,0.0,0.00874,1e-05,0.9947]
[1778487499023,41.34,80746.91,0.0,0.00874,1e-05,0.99544]
[1778487504057,41.34,80750.46,0.0,0.00879,1e-05,1.00033]
[1778487509093,41.34,80758.9,0.0,0.00891,1e-05,1.01203]
[1778487514129,41.34,80765.09,0.0,0.00898,1e-05,1.0183]
[1778487519163,41.34,80769.65,0.0,0.00904,1e-05,1.02471]
[1778487524197,41.34,80768.94,0.0,0.00903,1e-05,1.02371]
[1778487529233,41.34,80769.13,0.0,0.00903,1e-05,1.02397]
[1778487534268,41.34,80766.49,0.0,0.009,1e-05,1.02026]
[1778487539302,41.34,80765.86,0.0,0.00899,1e-05,1.01938]
[1778487544338,41.34,80766.08,0.0,0.00899,1e-05,1.01969]
[1778487549373,41.34,80766.68,0.0,0.009,1e-05,1.02053]
[1778487554408,41.34,80767.65,0.0,0.00901,1e-05,1.02189]
[1778487560450,41.34,80767.9,0.0,0.00901,1e-05,1.02224]
[1778487565488,41.34,80769.02,0.0,0.00903,1e-05,1.02382]
[1778487569516,41.34,80784.6,0.0,0.00925,1e-05,1.04593]
[1778487575139,41.34,80784.84,0.0,0.00923,1e-05,1.04385]
[1778487580592,41.34,80778.3,0.0,0.00914,1e-05,1.03453]
[1778487585626,41.34,80778.67,0.0,0.00915,1e-05,1.03506]
[1778487591671,41.34,80784.26,0.0,0.00923,1e-05,1.04302]
[1778487596704,41.34,80783.86,0.0,0.00922,1e-05,1.04245]
[1778487601738,41.34,80781.54,0.0,0.00919,1e-05,1.03914]
[1778487606773,41.34,80781.17,0.0,0.00918,1e-05,1.03861]
[1778487608788,41.34,80770.4,0.0,0.00903,1e-05,1.02337]
[1778487613826,41.34,80771.33,0.0,0.00904,1e-05,1.02468]
[1778487618861,41.34,80772.44,0.0,0.00906,1e-05,1.02624]
[1778487621882,41.34,80750.29,0.0,0.00875,1e-05,0.9954]
[1778487626922,41.34,80740.67,0.0,0.00862,1e-05,0.98224]
[1778487631959,41.34,80750.63,0.0,0.00874,1e-05,0.99352]
[1778487636992,41.34,80756.31,0.0,0.00881,1e-05,1.00134]
[1778487642027,41.34,80758.17,0.0,0.00884,1e-05,1.00392]
[1778487647062,41.34,80760.03,0.0,0.00886,1e-05,1.0065]
[1778487650086,41.34,80745.62,0.0,0.00867,1e-05,0.98666]
[1778487655120,41.34,80742.11,0.0,0.00862,1e-05,0.98187]
[1778487660155,41.34,80737.36,0.0,0.00856,1e-05,0.97543]
[1778487665195,41.34,80733.78,0.0,0.00851,1e-05,0.97059]
[1778487670229,41.34,80732.16,0.0,0.00849,1e-05,0.96841]
[1778487675260,41.34,80736.33,0.0,0.00854,1e-05,0.97403]
[1778487679291,41.34,80749.74,0.0,0.00872,1e-05,0.9923]
[1778487684325,41.34,80745.68,0.0,0.00867,1e-05,0.98674]
[1778487689360,41.34,80745.57,0.0,0.00867,1e-05,0.98659]
[1778487694395,41.34,80747.98,0.0,0.00868,1e-05,0.98754]
[1778487699429,41.34,80759.81,0.0,0.00884,1e-05,1.00383]
[1778487704465,41.34,80755.58,0.0,0.00878,1e-05,0.99798]
[1778487709500,41.34,80753.78,0.0,0.00876,1e-05,0.9955]
[1778487714535,41.34,80753.89,0.0,0.00876,1e-05,0.99565]
[1778487719570,41.34,80756.13,0.0,0.00879,1e-05,0.99874]
[1778487724604,41.34,80758.51,0.0,0.00882,1e-05,1.00203]
[1778487729640,41.34,80757.72,0.0,0.00881,1e-05,1.00093]
[1778487734675,41.34,80752.11,0.0,0.00874,1e-05,0.9932]
[1778487739711,41.34,80751.17,0.0,0.00872,1e-05,0.99191]
[1778487744746,41.34,80750.71,0.0,0.00872,1e-05,0.99128]
[1778487749780,41.34,80751.81,0.0,0.00873,1e-05,0.99279]
[1778487754815,41.34,80754.01,0.0,0.00874,1e-05,0.99347]
[1778487759851,41.34,80756.62,0.0,0.00878,1e-05,0.99706]
[1778487763896,41.34,80745.63,0.0,0.00863,1e-05,0.98201]
[1778487768932,41.34,80747.88,0.0,0.00866,1e-05,0.98507]
[1778487772959,41.34,80736.71,0.0,0.00851,1e-05,0.96992]
[1778487777994,41.34,80737.36,0.0,0.00852,1e-05,0.9708]
[1778487783029,41.34,80740.58,0.0,0.00856,1e-05,0.97515]
[1778487788064,41.34,80740.67,0.0,0.00856,1e-05,0.97527]
[1778487793099,41.34,80740.1,0.0,0.00855,1e-05,0.9745]
[1778487798135,41.34,80739.73,0.0,0.00855,1e-05,0.974]
[1778487803169,41.34,80743.32,0.0,0.0086,1e-05,0.97887]
[1778487808206,41.34,80744.79,0.0,0.00862,1e-05,0.98086]
[1778487813240,41.34,80752.39,0.0,0.0087,1e-05,0.9889]
[1778487818274,41.34,80754.71,0.0,0.00873,1e-05,0.99208]
[1778487820777,41.34,80754.44,0.0,0.00873,1e-05,0.99171]
[1778487821296,41.34,80754.15,0.0,0.00872,1e-05,0.99131]
[1778487826331,41.34,80752.97,0.0,0.00871,1e-05,0.98969]
[1778487831368,41.34,80751.67,0.0,0.00869,1e-05,0.98791]
[1778487836401,41.34,80755.81,0.0,0.00875,1e-05,0.99359]
[1778487841436,41.34,80756.97,0.0,0.00876,1e-05,0.99519]
[1778487846471,41.34,80756.81,0.0,0.00876,1e-05,0.99497]
[1778487851505,41.34,80754.73,0.0,0.00873,1e-05,0.99211]
[1778487856541,41.34,80755.15,0.0,0.00874,1e-05,0.99269]
[1778487861576,41.34,80755.5,0.0,0.00874,1e-05,0.99317]
[1778487868625,41.34,80754.47,0.0,0.00873,1e-05,0.99175]
[1778487873659,41.34,80761.77,0.0,0.00881,1e-05,0.99945]
[1778487878696,41.34,80769.19,0.0,0.00891,1e-05,1.00975]
[1778487883730,41.34,80767.79,0.0,0.00889,1e-05,1.0078]
[1778487888765,41.34,80766.37,0.0,0.00887,1e-05,1.00582]
[1778487893800,41.34,80766.29,0.0,0.00887,1e-05,1.00571]
[1778487898834,41.34,80769.09,0.0,0.00891,1e-05,1.00961]
[1778487903870,41.34,80767.95,0.0,0.00889,1e-05,1.00802]
[1778487908905,41.34,80779.39,0.0,0.00905,1e-05,1.02404]
[1778487913940,41.34,80784.07,0.0,0.00912,1e-05,1.03065]
[1778487918975,41.34,80786.16,0.0,0.00915,1e-05,1.03362]
[1778487924016,41.34,80791.36,0.0,0.00922,1e-05,1.04102]
[1778487929048,41.34,80792.48,0.0,0.00924,1e-05,1.04262]
[1778487934080,41.34,80788.95,0.0,0.00917,1e-05,1.03516]
[1778487940123,41.34,80790.26,0.0,0.00919,1e-05,1.03703]
[1778487945742,41.34,80794.91,0.0,0.00925,1e-05,1.04367]
[1778487953214,41.34,80797.56,0.0,0.00929,1e-05,1.04747]
[1778487959255,41.34,80791.21,0.0,0.0092,1e-05,1.03838]
[1778487964291,41.34,80790.79,0.0,0.00919,1e-05,1.03778]
[1778487970338,41.34,80784.79,0.0,0.00911,1e-05,1.02926]
[1778487975368,41.34,80780.42,0.0,0.00905,1e-05,1.02309]
[1778487980405,41.34,80779.83,0.0,0.00904,1e-05,1.02226]
[1778487986445,41.34,80778.44,0.0,0.00902,1e-05,1.0203]
[1778487991479,41.34,80767.66,0.0,0.00885,1e-05,1.00287]
[1778487996515,41.34,80756.61,0.0,0.0087,1e-05,0.98765]
[1778488001550,41.34,80754.79,0.0,0.00867,1e-05,0.98516]
[1778488006585,41.34,80750.67,0.0,0.00862,1e-05,0.97954]
[1778488011620,41.34,80749.25,0.0,0.0086,1e-05,0.97761]
[1778488016654,41.34,80750.64,0.0,0.00862,1e-05,0.9795]
[1778488021690,41.34,80750.62,0.0,0.00862,1e-05,0.97948]
[1778488027731,41.34,80749.94,0.0,0.00861,1e-05,0.97855]
[1778488033773,41.34,80749.82,0.0,0.0086,1e-05,0.97839]
[1778488038809,41.34,80750.11,0.0,0.00861,1e-05,0.97878]
[1778488042836,41.34,80734.34,0.0,0.0084,1e-05,0.95754]
[1778488047872,41.34,80737.8,0.0,0.00844,1e-05,0.96217]
[1778488052907,41.34,80738.65,0.0,0.00844,1e-05,0.96101]
[1778488057941,41.34,80737.48,0.0,0.00842,1e-05,0.95944]
[1778488062977,41.34,80730.27,0.0,0.00832,1e-05,0.94984]
[1778488068012,41.34,80726.04,0.0,0.00827,1e-05,0.94424]
[1778488073659,41.34,80728.37,0.0,0.0083,1e-05,0.94732]
[1778488078694,41.34,80730.61,0.0,0.00833,1e-05,0.95029]
[1778488082722,41.34,80713.06,0.0,0.0081,1e-05,0.92724]
[1778488088152,41.34,80712.61,0.0,0.0081,1e-05,0.92665]
[1778488092180,41.34,80698.71,0.0,0.00792,1e-05,0.90873]
[1778488097216,41.34,80684.2,0.0,0.00774,1e-05,0.89032]
[1778488099841,41.34,80671.1,0.0,0.00758,1e-05,0.87397]
[1778488105272,41.34,80670.91,0.0,0.00758,1e-05,0.87374]
[1778488110308,41.34,80673.09,0.0,0.0076,1e-05,0.87644]
[1778488115343,41.34,80674.04,0.0,0.0076,1e-05,0.87546]
[1778488120377,41.34,80684.66,0.0,0.00773,1e-05,0.88872]
[1778488125412,41.34,80680.76,0.0,0.00768,1e-05,0.88383]
[1778488130448,41.34,80675.11,0.0,0.00761,1e-05,0.87679]
[1778488135485,41.34,80675.93,0.0,0.00762,1e-05,0.87781]
[1778488140518,41.34,80673.78,0.0,0.00759,1e-05,0.87514]
[1778488145553,41.34,80667.46,0.0,0.00752,1e-05,0.86733]
[1778488150588,41.34,80671.56,0.0,0.00757,1e-05,0.87239]
[1778488152361,41.34,80671.81,0.0,0.00757,1e-05,0.8727]
[1778488152364,41.34,80674.28,0.0,0.0076,1e-05,0.87576]
[1778488157636,41.34,80674.19,0.0,0.0076,1e-05,0.87565]
[1778488162671,41.34,80672.18,0.0,0.00757,1e-05,0.87316]
[1778488166700,41.34,80659.26,0.0,0.00742,1e-05,0.85728]
[1778488171735,41.34,80660.92,0.0,0.00742,1e-05,0.85719]
[1778488176770,41.34,80660.36,0.0,0.00741,1e-05,0.8565]
[1778488181804,41.34,80660.51,0.0,0.00742,1e-05,0.85669]
[1778488186841,41.34,80652.51,0.0,0.00732,1e-05,0.84698]
[1778488191875,41.34,80652.39,0.0,0.00732,1e-05,0.84683]
[1778488196910,41.34,80649.02,0.0,0.00728,1e-05,0.84277]
[1778488201945,41.34,80632.81,0.0,0.00709,1e-05,0.82346]
[1778488202953,41.34,80620.98,0.0,0.00696,1e-05,0.8096]
[1778488207990,41.34,80620.9,0.0,0.00696,1e-05,0.80951]
[1778488213028,41.34,80624.27,0.0,0.007,1e-05,0.81344]
[1778488217055,41.34,80635.5,0.0,0.00712,1e-05,0.82664]
[1778488220094,41.34,80647.9,0.0,0.00727,1e-05,0.84143]
[1778488225118,41.34,80650.46,0.0,0.0073,1e-05,0.84451]
[1778488230153,41.34,80657.73,0.0,0.00738,1e-05,0.8533]
[1778488235193,41.34,80661.18,0.0,0.00741,1e-05,0.85538]
[1778488240225,41.34,80669.22,0.0,0.0075,1e-05,0.86522]
[1778488244256,41.34,80684.5,0.0,0.00769,1e-05,0.88417]
[1778488249292,41.34,80684.53,0.0,0.00769,1e-05,0.88421]
[1778488254328,41.34,80680.49,0.0,0.00764,1e-05,0.87916]
[1778488259363,41.34,80678.81,0.0,0.00762,1e-05,0.87707]
[1778488264400,41.34,80668.86,0.0,0.0075,1e-05,0.86477]
[1778488269435,41.34,80664.29,0.0,0.00744,1e-05,0.85917]
[1778488274469,41.34,80668.57,0.0,0.00749,1e-05,0.86442]
[1778488279505,41.34,80674.39,0.0,0.00756,1e-05,0.87159]
[1778488284541,41.34,80675.69,0.0,0.00758,1e-05,0.8732]
[1778488289574,41.34,80676.15,0.0,0.00759,1e-05,0.87377]
[1778488294610,41.34,80676.82,0.0,0.00758,1e-05,0.87245]
[1778488299646,41.34,80685.45,0.0,0.00768,1e-05,0.88319]
[1778488304686,41.34,80675.45,0.0,0.00756,1e-05,0.87075]
[1778488309721,41.34,80676.57,0.0,0.00757,1e-05,0.87214]
[1778488314755,41.34,80672.79,0.0,0.00753,1e-05,0.86747]
[1778488320798,41.34,80671.39,0.0,0.00751,1e-05,0.86575]
[1778488325834,41.34,80669.28,0.0,0.00749,1e-05,0.86315]
[1778488331876,41.34,80668.18,0.0,0.00747,1e-05,0.8618]
[1778488337918,41.34,80667.73,0.0,0.00747,1e-05,0.86125]
[1778488340939,41.34,80681.18,0.0,0.00763,1e-05,0.87786]
[1778488346981,41.34,80689.16,0.0,0.00773,1e-05,0.88784]
[1778488352017,41.34,80687.64,0.0,0.00769,1e-05,0.88375]
[1778488358057,41.34,80686.96,0.0,0.00768,1e-05,0.8829]
[1778488363093,41.34,80687.97,0.0,0.00769,1e-05,0.88417]
[1778488368127,41.34,80687.98,0.0,0.00769,1e-05,0.88418]
[1778488373163,41.34,80688.18,0.0,0.0077,1e-05,0.88443]
[1778488378198,41.34,80690.47,0.0,0.00772,1e-05,0.8873]
[1778488383233,41.34,80688.68,0.0,0.0077,1e-05,0.88506]
[1778488388269,41.34,80687.32,0.0,0.00769,1e-05,0.88335]
[1778488393303,41.34,80688.2,0.0,0.0077,1e-05,0.88446]
[1778488398337,41.34,80687.93,0.0,0.00769,1e-05,0.88412]
[1778488403374,41.34,80695.54,0.0,0.00779,1e-05,0.89369]
[1778488408407,41.34,80706.54,0.0,0.00792,1e-05,0.90768]
[1778488414057,41.34,80703.13,0.0,0.00786,1e-05,0.90111]
[1778488419092,41.34,80702.13,0.0,0.00785,1e-05,0.89984]
[1778488424127,41.34,80705.74,0.0,0.0079,1e-05,0.90444]
[1778488429556,41.34,80708.8,0.0,0.00793,1e-05,0.90835]
[1778488434591,41.34,80704.02,0.0,0.00787,1e-05,0.90225]
[1778488439625,41.34,80700.4,0.0,0.00783,1e-05,0.89764]
[1778488444660,41.34,80695.08,0.0,0.00776,1e-05,0.89092]
[1778488449698,41.34,80695.95,0.0,0.00777,1e-05,0.89202]
[1778488454732,41.34,80696.16,0.0,0.00778,1e-05,0.89228]
[1778488459769,41.34,80701.47,0.0,0.00784,1e-05,0.899]
[1778488464802,41.34,80707.07,0.0,0.00791,1e-05,0.90614]
[1778488469840,41.34,80707.46,0.0,0.00792,1e-05,0.90664]
[1778488474874,41.34,80710.13,0.0,0.00793,1e-05,0.90783]
[1778488480917,41.34,80711.47,0.0,0.00795,1e-05,0.90955]
[1778488485951,41.34,80712.49,0.0,0.00796,1e-05,0.91086]
[1778488490985,41.34,80712.0,0.0,0.00796,1e-05,0.91023]
[1778488496021,41.34,80710.45,0.0,0.00794,1e-05,0.90824]
[1778488497388,41.34,80694.35,0.0,0.00774,1e-05,0.88781]
[1778488503070,41.34,80694.62,0.0,0.00774,1e-05,0.88815]
[1778488508112,41.34,80693.21,0.0,0.00772,1e-05,0.88638]
[1778488513141,41.34,80697.08,0.0,0.00777,1e-05,0.89125]
[1778488518176,41.34,80695.18,0.0,0.00775,1e-05,0.88886]
[1778488523211,41.34,80692.83,0.0,0.00772,1e-05,0.8859]
[1778488528246,41.34,80693.0,0.0,0.00772,1e-05,0.88612]
[1778488533281,41.34,80693.41,0.0,0.00771,1e-05,0.88445]
[1778488538315,41.34,80697.28,0.0,0.00775,1e-05,0.88931]
[1778488545365,41.34,80699.24,0.0,0.00778,1e-05,0.89178]
[1778488550400,41.34,80701.53,0.0,0.00781,1e-05,0.89468]
[1778488556442,41.34,80703.68,0.0,0.00783,1e-05,0.8974]
[1778488561477,41.34,80707.34,0.0,0.00788,1e-05,0.90206]
[1778488569154,41.34,80708.39,0.0,0.00789,1e-05,0.90339]
[1778488574568,41.34,80715.19,0.0,0.00798,1e-05,0.9121]
[1778488580612,41.34,80717.1,0.0,0.008,1e-05,0.91456]
[1778488586652,41.34,80716.85,0.0,0.008,1e-05,0.91424]
[1778488591687,41.34,80718.07,0.0,0.00799,1e-05,0.91358]
[1778488596722,41.34,80721.01,0.0,0.00803,1e-05,0.91737]
[1778488601757,41.34,80720.46,0.0,0.00803,1e-05,0.91666]
[1778488606792,41.34,80720.08,0.0,0.00802,1e-05,0.91617]
[1778488612834,41.34,80719.84,0.0,0.00802,1e-05,0.91586]
[1778488619504,41.34,80719.09,0.0,0.00801,1e-05,0.91489]
[1778488624918,41.34,80717.59,0.0,0.00799,1e-05,0.91296]
[1778488629956,41.34,80724.78,0.0,0.00808,1e-05,0.92225]
[1778488634991,41.34,80733.45,0.0,0.00819,1e-05,0.93356]
[1778488640034,41.34,80740.88,0.0,0.00829,1e-05,0.94335]
[1778488645067,41.34,80743.25,0.0,0.00832,1e-05,0.94648]
[1778488650102,41.34,80754.24,0.0,0.00847,1e-05,0.96115]
[1778488655139,41.34,80758.99,0.0,0.00851,1e-05,0.96522]
[1778488660174,41.34,80768.0,0.0,0.00863,1e-05,0.97742]
[1778488662188,41.34,80782.89,0.0,0.00884,1e-05,0.99787]
[1778488667223,41.34,80785.49,0.0,0.00887,1e-05,1.00148]
[1778488672258,41.34,80791.36,0.0,0.00895,1e-05,1.00966]
[1778488678300,41.34,80793.84,0.0,0.00899,1e-05,1.01313]
[1778488683335,41.34,80784.64,0.0,0.00886,1e-05,1.0003]
[1778488688369,41.34,80787.41,0.0,0.0089,1e-05,1.00415]
[1778488694412,41.34,80777.52,0.0,0.00876,1e-05,0.99046]
[1778488699502,41.34,80778.2,0.0,0.00877,1e-05,0.99139]
[1778488704538,41.34,80777.9,0.0,0.00877,1e-05,0.99098]
[1778488709573,41.34,80782.19,0.0,0.00883,1e-05,0.9969]
[1778488714608,41.34,80782.52,0.0,0.00881,1e-05,0.99498]
[1778488719643,41.34,80785.58,0.0,0.00885,1e-05,0.99922]
[1778488724678,41.34,80788.81,0.0,0.0089,1e-05,1.00371]
[1778488729713,41.34,80792.56,0.0,0.00895,1e-05,1.00894]
[1778488734749,41.34,80796.67,0.0,0.00901,1e-05,1.01469]
[1778488738777,41.34,80807.24,0.0,0.00916,1e-05,1.02963]
[1778488743811,41.34,80806.44,0.0,0.00915,1e-05,1.02849]
[1778488748847,41.34,80801.94,0.0,0.00908,1e-05,1.02212]
[1778488753881,41.34,80804.34,0.0,0.00912,1e-05,1.02551]
[1778488758917,41.34,80799.7,0.0,0.00905,1e-05,1.01896]
[1778488763952,41.34,80800.7,0.0,0.00906,1e-05,1.02037]
[1778488768988,41.34,80795.71,0.0,0.00899,1e-05,1.01335]
[1778488774022,41.34,80793.62,0.0,0.00894,1e-05,1.00802]
[1778488779058,41.34,80789.42,0.0,0.00889,1e-05,1.00217]
[1778488780647,41.34,80772.07,0.0,0.00865,1e-05,0.97828]
[1778488786107,41.34,80771.17,0.0,0.00863,1e-05,0.97705]
[1778488791145,41.34,80772.66,0.0,0.00865,1e-05,0.97908]
[1778488797183,41.34,80770.53,0.0,0.00863,1e-05,0.97618]
[1778488802219,41.34,80777.65,0.0,0.00872,1e-05,0.98591]
[1778488807254,41.34,80768.61,0.0,0.0086,1e-05,0.97357]
[1778488812290,41.34,80770.46,0.0,0.00862,1e-05,0.97609]
[1778488818332,41.34,80771.35,0.0,0.00864,1e-05,0.9773]
[1778488823367,41.34,80772.18,0.0,0.00865,1e-05,0.97843]
[1778488826389,41.34,80782.85,0.0,0.00879,1e-05,0.99307]
[1778488831423,41.34,80783.86,0.0,0.00879,1e-05,0.99209]
[1778488836458,41.34,80784.39,0.0,0.0088,1e-05,0.99282]
[1778488844514,41.34,80787.68,0.0,0.00884,1e-05,0.99737]
[1778488849549,41.34,80790.58,0.0,0.00888,1e-05,1.00139]
[1778488855591,41.34,80792.77,0.0,0.00891,1e-05,1.00444]
[1778488860626,41.34,80791.35,0.0,0.00889,1e-05,1.00246]
[1778488865663,41.34,80791.46,0.0,0.00889,1e-05,1.00262]
[1778488870697,41.34,80793.86,0.0,0.00893,1e-05,1.00596]
[1778488876739,41.34,80794.88,0.0,0.00894,1e-05,1.00738]
[1778488881779,41.34,80801.0,0.0,0.00903,1e-05,1.01596]
[1778488886814,41.34,80808.61,0.0,0.00914,1e-05,1.02671]
[1778488891850,41.34,80805.91,0.0,0.00908,1e-05,1.02046]
[1778488896888,41.34,80809.77,0.0,0.00913,1e-05,1.02593]
[1778488901924,41.34,80812.87,0.0,0.00918,1e-05,1.03033]
[1778488906958,41.34,80825.86,0.0,0.00936,1e-05,1.04895]
[1778488911564,41.34,80843.23,0.0,0.00962,1e-05,1.07427]
[1778488917030,41.34,80841.03,0.0,0.00959,1e-05,1.07104]
[1778488922066,41.34,80832.0,0.0,0.00945,1e-05,1.05785]
[1778488927101,41.34,80825.41,0.0,0.00936,1e-05,1.0483]
[1778488932135,41.34,80823.22,0.0,0.00933,1e-05,1.04514]
[1778488937172,41.34,80823.16,0.0,0.00932,1e-05,1.04506]
[1778488942207,41.34,80827.12,0.0,0.00938,1e-05,1.05077]
[1778488947243,41.34,80820.55,0.0,0.00929,1e-05,1.04131]
[1778488953286,41.34,80821.34,0.0,0.00928,1e-05,1.03998]
[1778488958320,41.34,80826.67,0.0,0.00935,1e-05,1.04765]
[1778488963354,41.34,80827.86,0.0,0.00937,1e-05,1.04937]
[1778488968392,41.34,80826.89,0.0,0.00936,1e-05,1.04797]
[1778488973428,41.34,80820.97,0.0,0.00927,1e-05,1.03945]
[1778488976449,41.34,80806.84,0.0,0.00907,1e-05,1.01936]
[1778488981485,41.34,80806.83,0.0,0.00907,1e-05,1.01934]
[1778488983357,41.34,80809.4,0.0,0.0091,1e-05,1.02297]
[1778488983497,41.34,80811.03,0.0,0.00913,1e-05,1.02528]
[1778488984727,41.34,80811.03,0.0,0.00913,1e-05,1.02528]
[1778488984793,41.34,80811.28,0.0,0.00913,1e-05,1.02564]
[1778488990547,41.34,80817.46,0.0,0.00922,1e-05,1.03443]
[1778488995581,41.34,80817.55,0.0,0.00922,1e-05,1.03456]
[1778489000618,41.34,80817.96,0.0,0.00923,1e-05,1.03515]
[1778489005654,41.34,80818.27,0.0,0.00923,1e-05,1.03559]
[1778489010688,41.34,80827.5,0.0,0.00937,1e-05,1.04885]
[1778489014716,41.34,80820.9,0.0,0.00925,1e-05,1.0369]
[1778489019751,41.34,80820.52,0.0,0.00924,1e-05,1.03636]
[1778489024788,41.34,80825.37,0.0,0.00931,1e-05,1.04331]
[1778489029822,41.34,80825.81,0.0,0.00932,1e-05,1.04395]
[1778489034857,41.34,80825.7,0.0,0.00932,1e-05,1.04379]
[1778489039893,41.34,80824.78,0.0,0.00931,1e-05,1.04247]
[1778489044927,41.34,80825.77,0.0,0.00932,1e-05,1.04389]
[1778489050969,41.34,80826.53,0.0,0.00933,1e-05,1.04498]
[1778489056006,41.34,80825.69,0.0,0.00932,1e-05,1.04377]
[1778489061040,41.34,80825.38,0.0,0.00931,1e-05,1.04333]
[1778489066074,41.34,80830.37,0.0,0.00939,1e-05,1.05053]
[1778489071113,41.34,80841.13,0.0,0.00952,1e-05,1.06369]
[1778489076149,41.34,80839.66,0.0,0.0095,1e-05,1.06154]
[1778489081184,41.34,80838.34,0.0,0.00948,1e-05,1.05962]
[1778489086218,41.34,80837.57,0.0,0.00947,1e-05,1.05849]
[1778489091254,41.34,80832.91,0.0,0.0094,1e-05,1.05173]
[1778489096289,41.34,80832.71,0.0,0.0094,1e-05,1.05144]
[1778489101324,41.34,80830.87,0.0,0.00937,1e-05,1.04878]
[1778489107367,41.34,80829.57,0.0,0.00935,1e-05,1.0469]
[1778489112974,41.34,80832.57,0.0,0.0094,1e-05,1.05124]
[1778489118444,41.34,80833.2,0.0,0.00941,1e-05,1.05215]
[1778489123478,41.34,80834.22,0.0,0.00942,1e-05,1.05363]
[1778489128514,41.34,80833.86,0.0,0.00942,1e-05,1.0531]
[1778489133549,41.34,80834.44,0.0,0.0094,1e-05,1.05147]
[1778489139592,41.34,80834.58,0.0,0.00941,1e-05,1.05167]
[1778489144626,41.34,80831.4,0.0,0.00936,1e-05,1.04707]
[1778489150670,41.34,80831.56,0.0,0.00936,1e-05,1.0473]
[1778489156713,41.34,80832.88,0.0,0.00938,1e-05,1.04921]
[1778489163761,41.34,80833.72,0.0,0.00939,1e-05,1.05042]
[1778489168800,41.34,80833.84,0.0,0.00939,1e-05,1.0506]
[1778489174840,41.34,80838.77,0.0,0.00947,1e-05,1.05775]
[1778489180885,41.34,80841.56,0.0,0.00951,1e-05,1.06182]
[1778489185917,41.34,80848.28,0.0,0.00961,1e-05,1.07167]
[1778489190951,41.34,80851.49,0.0,0.00966,2e-05,1.0764]
[1778489193974,41.34,80831.58,0.0,0.00934,1e-05,1.04486]
[1778489194981,41.34,80821.06,0.0,0.00919,1e-05,1.02979]
[1778489200019,41.34,80821.57,0.0,0.0092,1e-05,1.03052]
[1778489205052,41.34,80819.97,0.0,0.00917,1e-05,1.02824]
[1778489210087,41.34,80821.1,0.0,0.00919,1e-05,1.02985]
[1778489215131,41.34,80828.82,0.0,0.0093,1e-05,1.04089]
[1778489219160,41.34,80839.75,0.0,0.00946,1e-05,1.05669]
[1778489224195,41.34,80833.63,0.0,0.00937,1e-05,1.04782]
[1778489229232,41.34,80838.38,0.0,0.00944,1e-05,1.0547]
[1778489234264,41.34,80839.86,0.0,0.00946,1e-05,1.05685]
[1778489239299,41.34,80837.23,0.0,0.00942,1e-05,1.05303]
[1778489244334,41.34,80835.63,0.0,0.0094,1e-05,1.05071]
[1778489249371,41.34,80837.82,0.0,0.00943,1e-05,1.05389]
[1778489255413,41.34,80839.4,0.0,0.00943,1e-05,1.0537]
[1778489260447,41.34,80839.4,0.0,0.00943,1e-05,1.0537]
[1778489265484,41.34,80839.0,0.0,0.00943,1e-05,1.05312]
[1778489270518,41.34,80838.59,0.0,0.00942,1e-05,1.05252]
[1778489275553,41.34,80837.47,0.0,0.00941,1e-05,1.0509]
[1778489280592,41.34,80835.02,0.0,0.00937,1e-05,1.04735]
[1778489285628,41.34,80831.71,0.0,0.00932,1e-05,1.04258]
[1778489290663,41.34,80832.33,0.0,0.00933,1e-05,1.04347]
[1778489295699,41.34,80833.57,0.0,0.00935,1e-05,1.04526]
[1778489300734,41.34,80834.33,0.0,0.00936,1e-05,1.04636]
[1778489305769,41.34,80834.16,0.0,0.00936,1e-05,1.04611]
[1778489310804,41.34,80834.0,0.0,0.00935,1e-05,1.04588]
[1778489315839,41.34,80834.44,0.0,0.00934,1e-05,1.04405]
[1778489322888,41.34,80829.18,0.0,0.00926,1e-05,1.03649]
[1778489327926,41.34,80832.19,0.0,0.00931,1e-05,1.04081]
[1778489332962,41.34,80832.46,0.0,0.00931,1e-05,1.0412]
[1778489338000,41.34,80833.69,0.0,0.00933,1e-05,1.04296]
[1778489343035,41.34,80834.22,0.0,0.00934,1e-05,1.04373]
[1778489348070,41.34,80834.81,0.0,0.00934,1e-05,1.04458]
[1778489353104,41.34,80838.5,0.0,0.0094,1e-05,1.04991]
[1778489358140,41.34,80838.55,0.0,0.0094,1e-05,1.04998]
[1778489363179,41.34,80840.79,0.0,0.00943,1e-05,1.05323]
[1778489368210,41.34,80837.89,0.0,0.00939,1e-05,1.04903]
[1778489373244,41.34,80840.44,0.0,0.00941,1e-05,1.05024]
[1778489378279,41.34,80839.17,0.0,0.00939,1e-05,1.0484]
[1778489385329,41.34,80838.52,0.0,0.00938,1e-05,1.04746]
[1778489391371,41.34,80838.14,0.0,0.00937,1e-05,1.04691]
[1778489396406,41.34,80837.84,0.0,0.00937,1e-05,1.04648]
[1778489401442,41.34,80849.54,0.0,0.00954,1e-05,1.06349]
[1778489406476,41.34,80846.12,0.0,0.00949,1e-05,1.05849]
[1778489413525,41.34,80845.15,0.0,0.00948,1e-05,1.05708]
[1778489418559,41.34,80844.4,0.0,0.00946,1e-05,1.05599]
[1778489423598,41.34,80843.64,0.0,0.00945,1e-05,1.05488]
[1778489429641,41.34,80841.68,0.0,0.00942,1e-05,1.05204]
[1778489435268,41.34,80843.82,0.0,0.00943,1e-05,1.05266]
[1778489440717,41.34,80842.24,0.0,0.00941,1e-05,1.05036]
[1778489445754,41.34,80843.2,0.0,0.00942,1e-05,1.05176]
[1778489450789,41.34,80836.95,0.0,0.00933,1e-05,1.04272]
[1778489455825,41.34,80837.5,0.0,0.00934,1e-05,1.04351]
[1778489460858,41.34,80837.38,0.0,0.00934,1e-05,1.04334]
[1778489465893,41.34,80828.49,0.0,0.00921,1e-05,1.03059]
[1778489470928,41.34,80834.63,0.0,0.0093,1e-05,1.03938]
[1778489475963,41.34,80830.81,0.0,0.00924,1e-05,1.03391]
[1778489482006,41.34,80826.51,0.0,0.00918,1e-05,1.02777]
[1778489487040,41.34,80821.7,0.0,0.00911,1e-05,1.02094]
[1778489492075,41.34,80820.45,0.0,0.00907,1e-05,1.01674]
[1778489497110,41.34,80822.84,0.0,0.00911,1e-05,1.02012]
[1778489503152,41.34,80827.09,0.0,0.00917,1e-05,1.02615]
[1778489508188,41.34,80827.76,0.0,0.00918,1e-05,1.0271]
[1778489513223,41.34,80829.32,0.0,0.0092,1e-05,1.02933]
[1778489519266,41.34,80829.39,0.0,0.0092,1e-05,1.02943]
[1778489524301,41.34,80831.22,0.0,0.00923,1e-05,1.03204]
[1778489529336,41.34,80832.0,0.0,0.00924,1e-05,1.03315]
[1778489535378,41.34,80831.29,0.0,0.00923,1e-05,1.03214]
[1778489541420,41.34,80831.74,0.0,0.00924,1e-05,1.03278]
[1778489546454,41.34,80834.23,0.0,0.00927,1e-05,1.03635]
[1778489551490,41.34,80833.92,0.0,0.00925,1e-05,1.03344]
[1778489557531,41.34,80833.57,0.0,0.00924,1e-05,1.03294]
[1778489562567,41.34,80834.61,0.0,0.00926,1e-05,1.03443]
[1778489567602,41.34,80837.71,0.0,0.0093,1e-05,1.03888]
[1778489572636,41.34,80837.7,0.0,0.0093,1e-05,1.03886]
[1778489578678,41.34,80837.35,0.0,0.0093,1e-05,1.03836]
[1778489583714,41.34,80838.29,0.0,0.00931,1e-05,1.03971]
[1778489588748,41.34,80838.78,0.0,0.00932,1e-05,1.04041]
[1778489593784,41.34,80838.66,0.0,0.00932,1e-05,1.04024]
[1778489598819,41.34,80838.87,0.0,0.00932,1e-05,1.04054]
[1778489603853,41.34,80836.3,0.0,0.00928,1e-05,1.03685]
[1778489608889,41.34,80835.3,0.0,0.00927,1e-05,1.03542]
[1778489613924,41.34,80835.85,0.0,0.00925,1e-05,1.03374]
[1778489618959,41.34,80833.26,0.0,0.00922,1e-05,1.03004]
[1778489623994,41.34,80834.02,0.0,0.00923,1e-05,1.03113]
[1778489629032,41.34,80834.72,0.0,0.00924,1e-05,1.03213]
[1778489634065,41.34,80841.93,0.0,0.00934,1e-05,1.04248]
[1778489639099,41.34,80842.49,0.0,0.00935,1e-05,1.04329]
[1778489644135,41.34,80837.33,0.0,0.00927,1e-05,1.03587]
[1778489652193,41.34,80836.32,0.0,0.00926,1e-05,1.03442]
[1778489657227,41.34,80831.91,0.0,0.0092,1e-05,1.02812]
[1778489662264,41.34,80832.66,0.0,0.00921,1e-05,1.02919]
[1778489671327,41.34,80834.06,0.0,0.00921,1e-05,1.02873]
[1778489676364,41.34,80833.26,0.0,0.00919,1e-05,1.02759]
[1778489678377,41.34,80820.32,0.0,0.00901,1e-05,1.00928]
[1778489684419,41.34,80817.42,0.0,0.00897,1e-05,1.00522]
[1778489690461,41.34,80815.86,0.0,0.00895,1e-05,1.00304]
[1778489694490,41.34,80802.83,0.0,0.00876,1e-05,0.98497]
[1778489699526,41.34,80796.07,0.0,0.00867,1e-05,0.9757]
[1778489705568,41.34,80795.33,0.0,0.00866,1e-05,0.97469]
[1778489710604,41.34,80792.24,0.0,0.00862,1e-05,0.97048]
[1778489715637,41.34,80791.69,0.0,0.00861,1e-05,0.96973]
[1778489721680,41.34,80789.67,0.0,0.00858,1e-05,0.96699]
[1778489726715,41.34,80789.01,0.0,0.00857,1e-05,0.96609]
[1778489731750,41.34,80788.19,0.0,0.00854,1e-05,0.96264]
[1778489737379,41.34,80790.38,0.0,0.00857,1e-05,0.9656]
[1778489742826,41.34,80790.38,0.0,0.00857,1e-05,0.9656]
[1778489747862,41.34,80789.02,0.0,0.00855,1e-05,0.96376]
[1778489752897,41.34,80786.82,0.0,0.00852,1e-05,0.96079]
[1778489757931,41.34,80786.48,0.0,0.00852,1e-05,0.96033]
[1778489762967,41.34,80786.33,0.0,0.00852,1e-05,0.96013]
[1778489768011,41.34,80780.55,0.0,0.00844,1e-05,0.95236]
[1778489773038,41.34,80775.75,0.0,0.00838,1e-05,0.94595]
[1778489778072,41.34,80774.78,0.0,0.00836,1e-05,0.94465]
[1778489783108,41.34,80782.67,0.0,0.00847,1e-05,0.9552]
[1778489788144,41.34,80776.89,0.0,0.00839,1e-05,0.94747]
[1778489793178,41.34,80777.18,0.0,0.00837,1e-05,0.94554]
[1778489801234,41.34,80778.41,0.0,0.00839,1e-05,0.94718]
[1778489806271,41.34,80779.31,0.0,0.0084,1e-05,0.94838]
[1778489811307,41.34,80782.41,0.0,0.00844,1e-05,0.95252]
[1778489817943,41.34,80782.47,0.0,0.00845,1e-05,0.9526]
[1778489823397,41.34,80782.44,0.0,0.00845,1e-05,0.95256]
[1778489828427,41.34,80781.4,0.0,0.00843,1e-05,0.95117]
[1778489833461,41.34,80779.82,0.0,0.00841,1e-05,0.94906]
[1778489838496,41.34,80780.31,0.0,0.00842,1e-05,0.94971]
[1778489843531,41.34,80779.54,0.0,0.00841,1e-05,0.94868]
[1778489850581,41.34,80781.3,0.0,0.00843,1e-05,0.95104]
[1778489855616,41.34,80778.67,0.0,0.00837,1e-05,0.9452]
[1778489860652,41.34,80769.43,0.0,0.00825,1e-05,0.93296]
[1778489865690,41.34,80766.94,0.0,0.00822,1e-05,0.92969]
[1778489868711,41.34,80755.32,0.0,0.00807,1e-05,0.91452]
[1778489873745,41.34,80765.97,0.0,0.00821,1e-05,0.92841]
[1778489878780,41.34,80767.65,0.0,0.00823,1e-05,0.93062]
[1778489883823,41.34,80763.66,0.0,0.00818,1e-05,0.92538]
[1778489889866,41.34,80760.03,0.0,0.00813,1e-05,0.92064]
[1778489894904,41.34,80763.54,0.0,0.00818,1e-05,0.92523]
[1778489904971,41.34,80765.27,0.0,0.0082,1e-05,0.92749]
[1778489910010,41.34,80766.12,0.0,0.00821,1e-05,0.92861]
[1778489915041,41.34,80766.92,0.0,0.0082,1e-05,0.92737]
[1778489920077,41.34,80751.57,0.0,0.008,1e-05,0.90741]
[1778489925112,41.34,80744.1,0.0,0.00791,1e-05,0.89783]
[1778489930146,41.34,80739.06,0.0,0.00784,1e-05,0.89141]
[1778489938792,41.34,80735.64,0.0,0.0078,1e-05,0.88708]
[1778489944251,41.34,80728.23,0.0,0.00771,1e-05,0.87775]
[1778489949286,41.34,80727.69,0.0,0.0077,1e-05,0.87707]
[1778489954321,41.34,80736.02,0.0,0.0078,1e-05,0.88756]
[1778489959362,41.34,80741.86,0.0,0.00788,1e-05,0.89497]
[1778489962377,41.34,80752.79,0.0,0.00802,1e-05,0.90899]
[1778489967412,41.34,80755.95,0.0,0.00806,1e-05,0.91307]
[1778489972447,41.34,80758.24,0.0,0.00807,1e-05,0.91378]
[1778489979495,41.34,80760.76,0.0,0.0081,1e-05,0.91705]
[1778489985538,41.34,80759.28,0.0,0.00808,1e-05,0.91513]
[1778489990573,41.34,80767.27,0.0,0.00818,1e-05,0.92554]
[1778489995608,41.34,80767.14,0.0,0.00818,1e-05,0.92537]
[1778490000650,41.34,80761.58,0.0,0.00811,1e-05,0.91811]
[1778490005682,41.34,80759.98,0.0,0.00809,1e-05,0.91603]
[1778490009705,41.34,80770.98,0.0,0.00823,1e-05,0.93041]
[1778490014741,41.34,80770.46,0.0,0.00823,1e-05,0.92973]
[1778490019776,41.34,80770.9,0.0,0.00823,1e-05,0.93031]
[1778490024814,41.34,80768.62,0.0,0.0082,1e-05,0.92731]
[1778490029847,41.34,80760.4,0.0,0.0081,1e-05,0.91658]
[1778490034882,41.34,80760.02,0.0,0.00807,1e-05,0.91382]
[1778490039917,41.34,80763.57,0.0,0.00812,1e-05,0.91843]
[1778490043946,41.34,80767.02,0.0,0.00816,1e-05,0.92293]
[1778490044953,41.34,80769.03,0.0,0.00819,1e-05,0.92556]
[1778490049988,41.34,80769.1,0.0,0.00819,1e-05,0.92566]
[1778490055025,41.34,80768.89,0.0,0.00819,1e-05,0.92538]
[1778490060060,41.34,80767.41,0.0,0.00817,1e-05,0.92344]
[1778490065096,41.34,80778.08,0.0,0.00831,1e-05,0.93749]
[1778490070131,41.34,80778.68,0.0,0.00832,1e-05,0.93828]
[1778490075166,41.34,80789.37,0.0,0.00846,1e-05,0.95253]
[1778490081208,41.34,80789.01,0.0,0.00845,1e-05,0.95205]
[1778490086243,41.34,80780.09,0.0,0.00833,1e-05,0.94015]
[1778490091283,41.34,80778.16,0.0,0.00829,1e-05,0.93529]
[1778490096313,41.34,80776.54,0.0,0.00827,1e-05,0.93315]
[1778490101348,41.34,80773.81,0.0,0.00823,1e-05,0.92955]
[1778490106384,41.34,80767.41,0.0,0.00815,1e-05,0.92116]
[1778490111417,41.34,80769.51,0.0,0.00817,1e-05,0.92391]
[1778490117462,41.34,80773.8,0.0,0.00823,1e-05,0.92954]
[1778490122499,41.34,80772.93,0.0,0.00822,1e-05,0.92839]
[1778490127536,41.34,80775.0,0.0,0.00825,1e-05,0.93112]
[1778490132567,41.34,80764.71,0.0,0.00811,1e-05,0.91764]
[1778490138609,41.34,80765.26,0.0,0.00812,1e-05,0.91836]
[1778490143643,41.34,80766.55,0.0,0.00814,1e-05,0.92004]
[1778490148679,41.34,80765.56,0.0,0.00812,1e-05,0.91875]
[1778490155728,41.34,80765.73,0.0,0.00811,1e-05,0.9167]
[1778490160763,41.34,80760.52,0.0,0.00804,1e-05,0.90994]
[1778490165797,41.34,80760.66,0.0,0.00804,1e-05,0.91012]
[1778490170833,41.34,80763.57,0.0,0.00808,1e-05,0.91389]
[1778490177882,41.34,80762.59,0.0,0.00807,1e-05,0.91262]
[1778490182917,41.34,80764.75,0.0,0.00809,1e-05,0.91542]
[1778490187952,41.34,80772.44,0.0,0.00819,1e-05,0.92546]
[1778490192986,41.34,80779.06,0.0,0.00828,1e-05,0.93417]
[1778490198022,41.34,80786.12,0.0,0.00837,1e-05,0.94354]
[1778490203057,41.34,80790.13,0.0,0.00843,1e-05,0.94889]
[1778490208091,41.34,80790.45,0.0,0.00843,1e-05,0.94932]
[1778490213126,41.34,80790.77,0.0,0.00842,1e-05,0.94742]
[1778490218162,41.34,80792.2,0.0,0.00844,1e-05,0.94933]
[1778490223197,41.34,80791.42,0.0,0.00843,1e-05,0.94829]
[1778490228232,41.34,80790.85,0.0,0.00842,1e-05,0.94752]
[1778490233266,41.34,80788.91,0.0,0.00839,1e-05,0.94493]
[1778490238301,41.34,80791.76,0.0,0.00843,1e-05,0.94874]
[1778490243338,41.34,80799.94,0.0,0.00854,1e-05,0.95974]
[1778490245350,41.34,80817.05,0.0,0.00878,1e-05,0.98309]
[1778490250986,41.34,80814.61,0.0,0.00874,1e-05,0.97973]
[1778490256429,41.34,80808.05,0.0,0.00865,1e-05,0.97075]
[1778490261463,41.34,80806.58,0.0,0.00863,1e-05,0.96875]
[1778490266498,41.34,80806.14,0.0,0.00862,1e-05,0.96815]
[1778490271533,41.34,80805.75,0.0,0.0086,1e-05,0.96525]
[1778490277575,41.34,80813.23,0.0,0.0087,1e-05,0.97545]
[1778490282610,41.34,80815.96,0.0,0.00874,1e-05,0.9792]
[1778490287645,41.34,80818.22,0.0,0.00877,1e-05,0.98231]
[1778490292685,41.34,80818.62,0.0,0.00878,1e-05,0.98286]
[1778490297715,41.34,80826.28,0.0,0.00888,1e-05,0.99346]
[1778490302749,41.34,80836.61,0.0,0.00903,1e-05,1.0079]
[1778490307787,41.34,80846.81,0.0,0.00918,1e-05,1.02234]
[1778490312821,41.34,80848.86,0.0,0.00921,1e-05,1.02526]
[1778490317858,41.34,80844.98,0.0,0.00915,1e-05,1.01973]
[1778490322892,41.34,80845.96,0.0,0.00916,1e-05,1.02113]
[1778490327926,41.34,80849.0,0.0,0.00921,1e-05,1.02546]
[1778490332962,41.34,80850.97,0.0,0.00922,1e-05,1.0258]
[1778490337998,41.34,80845.66,0.0,0.00914,1e-05,1.01825]
[1778490343033,41.34,80844.45,0.0,0.00912,1e-05,1.01653]
[1778490348068,41.34,80845.8,0.0,0.00914,1e-05,1.01844]
[1778490353103,41.34,80846.37,0.0,0.00915,1e-05,1.01925]
[1778490358138,41.34,80848.27,0.0,0.00918,1e-05,1.02195]
[1778490363173,41.34,80844.02,0.0,0.00911,1e-05,1.01592]
[1778490368208,41.34,80845.4,0.0,0.00913,1e-05,1.01788]
[1778490377298,41.34,80845.73,0.0,0.00914,1e-05,1.01835]
[1778490382333,41.34,80852.01,0.0,0.00923,1e-05,1.02729]
[1778490387368,41.34,80857.74,0.0,0.00931,1e-05,1.0355]
[1778490393410,41.34,80856.14,0.0,0.00927,1e-05,1.03073]
[1778490398445,41.34,80859.27,0.0,0.00931,1e-05,1.03522]
[1778490403479,41.34,80858.41,0.0,0.0093,1e-05,1.03398]
[1778490408515,41.34,80857.62,0.0,0.00929,1e-05,1.03285]
[1778490413550,41.34,80860.73,0.0,0.00934,1e-05,1.03732]
[1778490418584,41.34,80858.05,0.0,0.0093,1e-05,1.03347]
[1778490423620,41.34,80858.29,0.0,0.0093,1e-05,1.03381]
[1778490429664,41.34,80858.01,0.0,0.0093,1e-05,1.03341]
[1778490434699,41.34,80843.65,0.0,0.00909,1e-05,1.01295]
[1778490439733,41.34,80843.02,0.0,0.00908,1e-05,1.01206]
[1778490444769,41.34,80844.09,0.0,0.00909,1e-05,1.01357]
[1778490449804,41.34,80837.58,0.0,0.009,1e-05,1.0044]
[1778490454839,41.34,80843.23,0.0,0.00906,1e-05,1.00991]
[1778490459874,41.34,80846.71,0.0,0.00911,1e-05,1.01483]
[1778490464910,41.34,80847.53,0.0,0.00912,1e-05,1.01599]
[1778490469944,41.34,80846.72,0.0,0.00911,1e-05,1.01485]
[1778490474983,41.34,80849.71,0.0,0.00915,1e-05,1.01909]
[1778490480018,41.34,80847.98,0.0,0.00913,1e-05,1.01663]
[1778490485050,41.34,80846.58,0.0,0.00911,1e-05,1.01465]
[1778490490086,41.34,80846.36,0.0,0.00911,1e-05,1.01434]
[1778490495120,41.34,80844.14,0.0,0.00907,1e-05,1.0112]
[1778490503176,41.34,80843.76,0.0,0.00907,1e-05,1.01066]
[1778490508213,41.34,80845.15,0.0,0.00909,1e-05,1.01263]
[1778490513246,41.34,80845.52,0.0,0.00907,1e-05,1.0107]
[1778490518281,41.34,80845.69,0.0,0.00908,1e-05,1.01094]
[1778490523316,41.34,80845.33,0.0,0.00907,1e-05,1.01043]
[1778490528351,41.34,80846.39,0.0,0.00909,1e-05,1.01193]
[1778490534392,41.34,80850.05,0.0,0.00914,1e-05,1.01711]
[1778490539429,41.34,80847.72,0.0,0.0091,1e-05,1.01381]
[1778490544463,41.34,80848.46,0.0,0.00911,1e-05,1.01486]
[1778490549501,41.34,80849.32,0.0,0.00913,1e-05,1.01608]
[1778490554537,41.34,80848.94,0.0,0.00912,1e-05,1.01554]
[1778490556550,41.34,80862.43,0.0,0.00932,1e-05,1.0348]
[1778490561586,41.34,80863.38,0.0,0.00933,1e-05,1.03617]
[1778490566622,41.34,80859.17,0.0,0.00927,1e-05,1.03012]
[1778490571657,41.34,80853.17,0.0,0.00916,1e-05,1.01908]
[1778490576694,41.34,80853.6,0.0,0.00917,1e-05,1.0197]
[1778490583342,41.34,80854.32,0.0,0.00918,1e-05,1.02072]
[1778490588776,41.34,80863.61,0.0,0.00931,1e-05,1.03401]
[1778490593811,41.34,80862.0,0.0,0.00929,1e-05,1.0317]
[1778490599853,41.34,80862.75,0.0,0.0093,1e-05,1.03277]
[1778490604887,41.34,80861.73,0.0,0.00929,1e-05,1.03131]
[1778490610933,41.34,80857.25,0.0,0.00922,1e-05,1.0249]
[1778490615970,41.34,80860.51,0.0,0.00927,1e-05,1.02956]
[1778490617984,41.34,80876.45,0.0,0.0095,1e-05,1.05261]
[1778490623622,41.34,80873.09,0.0,0.00945,1e-05,1.04772]
[1778490629062,41.34,80873.94,0.0,0.00947,1e-05,1.04895]
[1778490634099,41.34,80874.04,0.0,0.00945,1e-05,1.04659]
[1778490639135,41.34,80876.19,0.0,0.00948,1e-05,1.04972]
[1778490644170,41.34,80875.51,0.0,0.00947,1e-05,1.04873]
[1778490649205,41.34,80873.68,0.0,0.00944,1e-05,1.04607]
[1778490654240,41.34,80873.9,0.0,0.00944,1e-05,1.04639]
[1778490659275,41.34,80873.57,0.0,0.00944,1e-05,1.04591]
[1778490664309,41.34,80875.33,0.0,0.00946,1e-05,1.04847]
[1778490671358,41.34,80873.78,0.0,0.00944,1e-05,1.04621]
[1778490675392,41.34,80863.17,0.0,0.00929,1e-05,1.0309]
[1778490680423,41.34,80870.7,0.0,0.0094,1e-05,1.04175]
[1778490685457,41.34,80872.77,0.0,0.00943,1e-05,1.04475]
[1778490690493,41.34,80871.9,0.0,0.00941,1e-05,1.04349]
[1778490696535,41.34,80872.83,0.0,0.00941,1e-05,1.04233]
[1778490701569,41.34,80871.54,0.0,0.00939,1e-05,1.04046]
[1778490706605,41.34,80877.66,0.0,0.00948,1e-05,1.04935]
[1778490711640,41.34,80880.42,0.0,0.00952,1e-05,1.05337]
[1778490718689,41.34,80881.42,0.0,0.00953,1e-05,1.05483]
[1778490723724,41.34,80881.06,0.0,0.00953,1e-05,1.05431]
[1778490728759,41.34,80882.01,0.0,0.00954,1e-05,1.0557]
[1778490734405,41.34,80884.11,0.0,0.00957,2e-05,1.05877]
[1778490739839,41.34,80886.23,0.0,0.00961,2e-05,1.06189]
[1778490744884,41.34,80887.24,0.0,0.00962,2e-05,1.06337]
[1778490749909,41.34,80894.44,0.0,0.00973,2e-05,1.07401]
[1778490754946,41.34,80895.52,0.0,0.00972,2e-05,1.07306]
[1778490756829,41.34,80895.16,0.0,0.00972,2e-05,1.07253]
[1778490756959,41.34,80896.13,0.0,0.00973,2e-05,1.07397]
[1778490757963,41.34,80896.13,0.0,0.00973,2e-05,1.07397]
[1778490758022,41.34,80895.91,0.0,0.00973,2e-05,1.07364]
[1778490764618,41.34,80888.01,0.0,0.00961,2e-05,1.06197]
[1778490770052,41.34,80888.63,0.0,0.00962,2e-05,1.06288]
[1778490775087,41.34,80890.94,0.0,0.00966,2e-05,1.06629]
[1778490780122,41.34,80891.72,0.0,0.00967,2e-05,1.06744]
[1778490785157,41.34,80888.25,0.0,0.00961,2e-05,1.06232]
[1778490793214,41.34,80886.89,0.0,0.00959,2e-05,1.06032]
[1778490798251,41.34,80886.56,0.0,0.00959,2e-05,1.05984]
[1778490803286,41.34,80885.69,0.0,0.00958,2e-05,1.05856]
[1778490808321,41.34,80887.3,0.0,0.0096,2e-05,1.06092]
[1778490813356,41.34,80895.17,0.0,0.0097,2e-05,1.06999]
[1778490818391,41.34,80896.37,0.0,0.00972,2e-05,1.07177]
[1778490823426,41.34,80905.09,0.0,0.00985,2e-05,1.08476]
[1778490828460,41.34,80902.5,0.0,0.00981,2e-05,1.08089]
[1778490834503,41.34,80901.85,0.0,0.0098,2e-05,1.07992]
[1778490839537,41.34,80907.61,0.0,0.00989,2e-05,1.08853]
[1778490845579,41.34,80906.6,0.0,0.00987,2e-05,1.08702]
[1778490850615,41.34,80906.88,0.0,0.00988,2e-05,1.08744]
[1778490855650,41.34,80909.61,0.0,0.00992,2e-05,1.09154]
[1778490860686,41.34,80906.62,0.0,0.00987,2e-05,1.08705]
[1778490865720,41.34,80906.14,0.0,0.00987,2e-05,1.08633]
[1778490870755,41.34,80907.71,0.0,0.00989,2e-05,1.08868]
[1778490875790,41.34,80910.4,0.0,0.00991,2e-05,1.09014]
[1778490880825,41.34,80909.91,0.0,0.0099,2e-05,1.0894]
[1778490885860,41.34,80912.79,0.0,0.00995,2e-05,1.09374]
[1778490890895,41.34,80914.43,0.0,0.00997,2e-05,1.09621]
[1778490895932,41.34,80915.06,0.0,0.00998,2e-05,1.09717]
[1778490900965,41.34,80913.37,0.0,0.00995,2e-05,1.09461]
[1778490905999,41.34,80915.21,0.0,0.00998,2e-05,1.09739]
[1778490911036,41.34,80917.39,0.0,0.01002,2e-05,1.10069]
[1778490916070,41.34,80922.48,0.0,0.0101,2e-05,1.10842]
[1778490921106,41.34,80924.7,0.0,0.01013,2e-05,1.11181]
[1778490927148,41.34,80923.77,0.0,0.01012,2e-05,1.11039]
[1778490932185,41.34,80924.42,0.0,0.0101,2e-05,1.10876]
[1778490937218,41.34,80925.68,0.0,0.01012,2e-05,1.11069]
[1778490943260,41.34,80926.29,0.0,0.01013,2e-05,1.11162]
[1778490948297,41.34,80926.73,0.0,0.01014,2e-05,1.11229]
[1778490953332,41.34,80917.52,0.0,0.01,2e-05,1.09829]
[1778490958368,41.34,80912.89,0.0,0.00992,2e-05,1.0913]
[1778490961388,41.34,80923.42,0.0,0.01009,2e-05,1.10724]
[1778490966425,41.34,80928.18,0.0,0.01016,2e-05,1.11451]
[1778490971458,41.34,80920.21,0.0,0.01004,2e-05,1.10236]
[1778490976494,41.34,80919.78,0.0,0.01003,2e-05,1.10171]
[1778490981529,41.34,80924.0,0.0,0.0101,2e-05,1.10812]
[1778490986564,41.34,80925.03,0.0,0.01011,2e-05,1.10969]
[1778490991599,41.34,80924.23,0.0,0.01008,2e-05,1.10586]
[1778490996633,41.34,80925.52,0.0,0.0101,2e-05,1.10782]
[1778491001669,41.34,80924.2,0.0,0.01008,2e-05,1.10581]
[1778491006704,41.34,80924.8,0.0,0.01009,2e-05,1.10673]
[1778491012746,41.34,80925.29,0.0,0.0101,2e-05,1.10747]
[1778491017781,41.34,80925.39,0.0,0.0101,2e-05,1.10762]
[1778491022817,41.34,80918.1,0.0,0.00998,2e-05,1.09656]
[1778491027851,41.34,80914.67,0.0,0.00993,2e-05,1.09139]
[1778491032886,41.34,80909.91,0.0,0.00986,2e-05,1.08424]
[1778491034900,41.34,80921.46,0.0,0.01004,2e-05,1.10165]
[1778491043964,41.34,80921.44,0.0,0.01003,2e-05,1.10162]
[1778491048998,41.34,80923.39,0.0,0.01007,2e-05,1.10458]
[1778491054032,41.34,80928.74,0.0,0.01013,2e-05,1.11011]
[1778491059068,41.34,80929.2,0.0,0.01013,2e-05,1.11082]
[1778491064102,41.34,80921.99,0.0,0.01002,2e-05,1.09984]
[1778491069138,41.34,80920.0,0.0,0.00999,2e-05,1.09683]
[1778491074170,41.34,80919.95,0.0,0.00999,2e-05,1.09676]
[1778491080214,41.34,80920.84,0.0,0.01,2e-05,1.0981]
[1778491085249,41.34,80922.78,0.0,0.01003,2e-05,1.10104]
[1778491090285,41.34,80927.61,0.0,0.01011,2e-05,1.10839]
[1778491095321,41.34,80935.94,0.0,0.01024,2e-05,1.12115]
[1778491100356,41.34,80938.71,0.0,0.01029,2e-05,1.12542]
[1778491105392,41.34,80938.16,0.0,0.01028,2e-05,1.12457]
[1778491110425,41.34,80938.66,0.0,0.01028,2e-05,1.12534]
[1778491117086,41.34,80939.14,0.0,0.01027,2e-05,1.12344]
[1778491122510,41.34,80938.88,0.0,0.01026,2e-05,1.12303]
[1778491127545,41.34,80938.97,0.0,0.01027,2e-05,1.12317]
[1778491132579,41.34,80943.24,0.0,0.01033,2e-05,1.12977]
[1778491137615,41.34,80938.24,0.0,0.01025,2e-05,1.12205]
[1778491142649,41.34,80939.53,0.0,0.01028,2e-05,1.12404]
[1778491147685,41.34,80940.08,0.0,0.01028,2e-05,1.12489]
[1778491152719,41.34,80942.68,0.0,0.01033,2e-05,1.12891]
[1778491157755,41.34,80943.69,0.0,0.01034,2e-05,1.13047]
[1778491162794,41.34,80934.99,0.0,0.0102,2e-05,1.11705]
[1778491167828,41.34,80923.2,0.0,0.01002,2e-05,1.09907]
[1778491172863,41.34,80924.03,0.0,0.01001,2e-05,1.09772]
[1778491177900,41.34,80917.47,0.0,0.0099,2e-05,1.08783]
[1778491182933,41.34,80914.85,0.0,0.00986,2e-05,1.08389]
[1778491187968,41.34,80908.97,0.0,0.00977,2e-05,1.07511]
[1778491193003,41.34,80915.57,0.0,0.00987,2e-05,1.08497]
[1778491198038,41.34,80913.59,0.0,0.00984,2e-05,1.08201]
[1778491203073,41.34,80905.9,0.0,0.00973,2e-05,1.07055]
[1778491208108,41.34,80907.06,0.0,0.00974,2e-05,1.07227]
[1778491214151,41.34,80908.72,0.0,0.00977,2e-05,1.07474]
[1778491219184,41.34,80909.13,0.0,0.00978,2e-05,1.07535]
[1778491225226,41.34,80910.05,0.0,0.00979,2e-05,1.07672]
[1778491230262,41.34,80911.02,0.0,0.0098,2e-05,1.07817]
[1778491235297,41.34,80910.68,0.0,0.00978,2e-05,1.07509]
[1778491238318,41.34,80899.49,0.0,0.00961,2e-05,1.05853]
[1778491246373,41.34,80899.68,0.0,0.00961,2e-05,1.05881]
[1778491251408,41.34,80896.6,0.0,0.00956,2e-05,1.05429]
[1778491258070,41.34,80897.53,0.0,0.00958,2e-05,1.05565]
[1778491264499,41.34,80897.39,0.0,0.00957,2e-05,1.05545]
[1778491269539,41.34,80897.88,0.0,0.00958,2e-05,1.05616]
[1778491275577,41.34,80895.6,0.0,0.00955,2e-05,1.05282]
[1778491280612,41.34,80895.22,0.0,0.00954,2e-05,1.05227]
[1778491285647,41.34,80895.54,0.0,0.00955,2e-05,1.05273]
[1778491291692,41.34,80893.55,0.0,0.00949,1e-05,1.0473]
[1778491296728,41.34,80895.32,0.0,0.00952,2e-05,1.04988]
[1778491301763,41.34,80895.31,0.0,0.00952,2e-05,1.04987]
[1778491306797,41.34,80894.55,0.0,0.00951,2e-05,1.04876]
[1778491311833,41.34,80894.25,0.0,0.0095,1e-05,1.04832]
[1778491316868,41.34,80894.39,0.0,0.00951,1e-05,1.04852]
[1778491321902,41.34,80894.09,0.0,0.0095,1e-05,1.04808]
[1778491327945,41.34,80894.61,0.0,0.00951,2e-05,1.04884]
[1778491332981,41.34,80897.41,0.0,0.00955,2e-05,1.05294]
[1778491338020,41.34,80898.18,0.0,0.00956,2e-05,1.05407]
[1778491347080,41.34,80895.42,0.0,0.00952,2e-05,1.05003]
[1778491352117,41.34,80896.71,0.0,0.00952,2e-05,1.04938]
[1778491357152,41.34,80904.34,0.0,0.00963,2e-05,1.06057]
[1778491362187,41.34,80898.1,0.0,0.00954,2e-05,1.05141]
[1778491367221,41.34,80898.28,0.0,0.00954,2e-05,1.05168]
[1778491372257,41.34,80896.15,0.0,0.00951,2e-05,1.04856]
[1778491377291,41.34,80899.79,0.0,0.00957,2e-05,1.05389]
[1778491382327,41.34,80899.53,0.0,0.00956,2e-05,1.05351]
[1778491387361,41.34,80899.53,0.0,0.00956,2e-05,1.05351]
[1778491392396,41.34,80896.39,0.0,0.00951,2e-05,1.04891]
[1778491397431,41.34,80896.17,0.0,0.00951,2e-05,1.04859]
[1778491403474,41.34,80896.21,0.0,0.00951,2e-05,1.04865]
[1778491408509,41.34,80897.1,0.0,0.00953,2e-05,1.04995]
[1778491411529,41.34,80888.13,0.0,0.00937,1e-05,1.0344]
[1778491419198,41.34,80886.92,0.0,0.00935,1e-05,1.03265]
[1778491427641,41.34,80885.07,0.0,0.00932,1e-05,1.02999]
[1778491432682,41.34,80896.93,0.0,0.0095,2e-05,1.04717]
[1778491433690,41.34,80923.13,0.0,0.0099,2e-05,1.08596]
[1778491439341,41.34,80928.53,0.0,0.00998,2e-05,1.0941]
[1778491445773,41.34,80930.68,0.0,0.01002,2e-05,1.09735]
[1778491450810,41.34,80931.31,0.0,0.01003,2e-05,1.09831]
[1778491452138,41.34,80931.31,0.0,0.01003,2e-05,1.09831]
[1778491452238,41.34,80930.44,0.0,0.01001,2e-05,1.09699]
[1778491457868,41.34,80931.32,0.0,0.01003,2e-05,1.09832]
[1778491462897,41.34,80932.85,0.0,0.01005,2e-05,1.10064]
[1778491469554,41.34,80931.22,0.0,0.01003,2e-05,1.09817]
[1778491472970,41.34,80923.94,0.0,0.00989,2e-05,1.08458]
[1778491478004,41.34,80918.79,0.0,0.00981,2e-05,1.07687]
[1778491483041,41.34,80915.4,0.0,0.00976,2e-05,1.07182]
[1778491488076,41.34,80922.39,0.0,0.00987,2e-05,1.08226]
[1778491493110,41.34,80921.43,0.0,0.00985,2e-05,1.08082]
[1778491498146,41.34,80912.98,0.0,0.00972,2e-05,1.06823]
[1778491504187,41.34,80910.49,0.0,0.00968,2e-05,1.06454]
[1778491509222,41.34,80909.94,0.0,0.00967,2e-05,1.06373]
[1778491514258,41.34,80911.37,0.0,0.0097,2e-05,1.06584]
[1778491519293,41.34,80913.19,0.0,0.00972,2e-05,1.06854]
[1778491524329,41.34,80913.42,0.0,0.00973,2e-05,1.06888]
[1778491529975,41.34,80914.15,0.0,0.00974,2e-05,1.06997]
[1778491535406,41.34,80915.33,0.0,0.00973,2e-05,1.06915]
[1778491542454,41.34,80919.9,0.0,0.0098,2e-05,1.07595]
[1778491550116,41.34,80924.9,0.0,0.00988,2e-05,1.08343]
[1778491556666,41.34,80924.9,0.0,0.00988,2e-05,1.08343]
[1778491556767,41.34,80924.07,0.0,0.00987,2e-05,1.08219]
[1778491559338,41.34,80924.07,0.0,0.00987,2e-05,1.08219]
[1778491559439,41.34,80924.07,0.0,0.00987,2e-05,1.08219]
[1778491559991,41.34,80924.07,0.0,0.00987,2e-05,1.08219]
[1778491561588,41.34,80924.07,0.0,0.00987,2e-05,1.08219]
[1778491562526,41.34,80924.07,0.0,0.00987,2e-05,1.08219]
[1778491562595,41.34,80918.42,0.0,0.00978,2e-05,1.07374]
[1778491567629,41.34,80923.23,0.0,0.00986,2e-05,1.08093]
[1778491567894,41.34,80923.23,0.0,0.00986,2e-05,1.08093]
[1778491568637,41.34,80921.8,0.0,0.00983,2e-05,1.07879]
[1778491574679,41.34,80921.84,0.0,0.00983,2e-05,1.07885]
[1778491579715,41.34,80922.92,0.0,0.00985,2e-05,1.08046]
[1778491586764,41.34,80920.12,0.0,0.00981,2e-05,1.07628]
[1778491592806,41.34,80916.12,0.0,0.00972,2e-05,1.06775]
[1778491597841,41.34,80916.94,0.0,0.00974,2e-05,1.06897]
[1778491602876,41.34,80916.77,0.0,0.00973,2e-05,1.06872]
[1778491607911,41.34,80918.73,0.0,0.00976,2e-05,1.07163]
[1778491610539,41.34,80934.87,0.0,0.01001,2e-05,1.09586]
[1778491612604,41.34,80934.87,0.0,0.01001,2e-05,1.09586]
[1778491612705,41.34,80935.27,0.0,0.01002,2e-05,1.09646]
[1778491617981,41.34,80933.76,0.0,0.01,2e-05,1.09418]
[1778491623016,41.34,80935.88,0.0,0.01003,2e-05,1.09739]
[1778491628050,41.34,80936.85,0.0,0.01005,2e-05,1.09886]
[1778491633088,41.34,80937.24,0.0,0.01005,2e-05,1.09945]
[1778491638121,41.34,80936.37,0.0,0.01004,2e-05,1.09813]
[1778491645169,41.34,80934.79,0.0,0.01001,2e-05,1.09574]
[1778491646430,41.34,80934.79,0.0,0.01001,2e-05,1.09574]
[1778491646530,41.34,80928.21,0.0,0.00991,2e-05,1.08581]
[1778491647165,41.34,80928.21,0.0,0.00991,2e-05,1.08581]
[1778491647195,41.34,80929.04,0.0,0.00992,2e-05,1.08706]
[1778491647935,41.34,80929.04,0.0,0.00992,2e-05,1.08706]
[1778491648192,41.34,80929.04,0.0,0.00992,2e-05,1.08706]
[1778491649846,41.34,80932.3,0.0,0.00997,2e-05,1.09197]
[1778491650354,41.34,80932.3,0.0,0.00997,2e-05,1.09197]
[1778491654344,41.34,80931.79,0.0,0.00994,2e-05,1.08859]
[1778491654445,41.34,80932.11,0.0,0.00995,2e-05,1.08908]
[1778491658758,41.34,80932.11,0.0,0.00995,2e-05,1.08908]
[1778491659269,41.34,80931.12,0.0,0.00993,2e-05,1.08759]
[1778491667325,41.34,80931.78,0.0,0.00994,2e-05,1.08858]
[1778491672360,41.34,80932.1,0.0,0.00995,2e-05,1.08906]
[1778491679410,41.34,80931.89,0.0,0.00995,2e-05,1.08875]
[1778491684445,41.34,80926.72,0.0,0.00986,2e-05,1.08098]
[1778491689480,41.34,80926.47,0.0,0.00986,2e-05,1.0806]
[1778491695521,41.34,80926.2,0.0,0.00986,2e-05,1.0802]
[1778491700557,41.34,80925.57,0.0,0.00985,2e-05,1.07925]
[1778491705592,41.34,80926.25,0.0,0.00986,2e-05,1.08027]
[1778491710630,41.34,80924.72,0.0,0.00983,2e-05,1.07798]
[1778491715665,41.34,80926.02,0.0,0.00983,2e-05,1.07734]
[1778491720700,41.34,80926.95,0.0,0.00985,2e-05,1.07873]
[1778491725734,41.34,80925.41,0.0,0.00982,2e-05,1.07643]
[1778491730771,41.34,80925.58,0.0,0.00982,2e-05,1.07668]
[1778491737819,41.34,80925.62,0.0,0.00982,2e-05,1.07674]
[1778491742854,41.34,80925.65,0.0,0.00983,2e-05,1.07678]
[1778491748899,41.34,80925.6,0.0,0.00982,2e-05,1.07671]
[1778491753931,41.34,80925.89,0.0,0.00983,2e-05,1.07714]
[1778491757958,41.34,80914.85,0.0,0.00966,2e-05,1.06074]
[1778491762994,41.34,80913.44,0.0,0.00964,2e-05,1.05866]
[1778491768029,41.34,80910.95,0.0,0.0096,2e-05,1.055]
[1778491774071,41.34,80909.93,0.0,0.00956,2e-05,1.05095]
[1778491779106,41.34,80906.61,0.0,0.00951,2e-05,1.0461]
[1778491784142,41.34,80901.78,0.0,0.00944,1e-05,1.03907]
[1778491789176,41.34,80901.07,0.0,0.00943,1e-05,1.03804]
[1778491790106,41.34,80901.07,0.0,0.00943,1e-05,1.03804]
[1778491790206,41.34,80902.32,0.0,0.00945,1e-05,1.03985]
[1778491795220,41.34,80901.42,0.0,0.00943,1e-05,1.03854]
[1778491800263,41.34,80899.52,0.0,0.00941,1e-05,1.03579]
[1778491805291,41.34,80900.36,0.0,0.00942,1e-05,1.03701]
[1778491811955,41.34,80901.17,0.0,0.00943,1e-05,1.03818]
[1778491817375,41.34,80902.14,0.0,0.00944,1e-05,1.03959]
[1778491822414,41.34,80901.92,0.0,0.00944,1e-05,1.03927]
[1778491827446,41.34,80905.27,0.0,0.00949,2e-05,1.04414]
[1778491832483,41.34,80907.08,0.0,0.0095,2e-05,1.04425]
[1778491839529,41.34,80905.7,0.0,0.00948,2e-05,1.04224]
[1778491844568,41.34,80903.16,0.0,0.00944,1e-05,1.03854]
[1778491850610,41.34,80898.35,0.0,0.00937,1e-05,1.03158]
[1778491855644,41.34,80898.46,0.0,0.00937,1e-05,1.03174]
[1778491861687,41.34,80897.38,0.0,0.00935,1e-05,1.03018]
[1778491866724,41.34,80898.18,0.0,0.00936,1e-05,1.03133]
[1778491872764,41.34,80898.52,0.0,0.00937,1e-05,1.03182]
[1778491878806,41.34,80899.42,0.0,0.00938,1e-05,1.03313]
[1778491883842,41.34,80892.83,0.0,0.00928,1e-05,1.02363]
[1778491888877,41.34,80887.31,0.0,0.0092,1e-05,1.01574]
[1778491893912,41.34,80887.19,0.0,0.00918,1e-05,1.01308]
[1778491898976,41.34,80882.89,0.0,0.00912,1e-05,1.00698]
[1778491904989,41.34,80875.25,0.0,0.00901,1e-05,0.9962]
[1778491910025,41.34,80878.78,0.0,0.00906,1e-05,1.00117]
[1778491915059,41.34,80879.96,0.0,0.00907,1e-05,1.00283]
[1778491919087,41.34,80889.95,0.0,0.00922,1e-05,1.01702]
[1778491924123,41.34,80889.24,0.0,0.00921,1e-05,1.016]
[1778491929159,41.34,80891.03,0.0,0.00924,1e-05,1.01856]
[1778491934193,41.34,80892.02,0.0,0.00925,1e-05,1.01997]
[1778491942881,41.34,80892.85,0.0,0.00926,1e-05,1.02116]
[1778491949298,41.34,80893.76,0.0,0.00928,1e-05,1.02247]
[1778491952950,41.34,80883.97,0.0,0.00911,1e-05,1.00603]
[1778491957649,41.34,80884.95,0.0,0.00913,1e-05,1.00742]
[1778491957717,41.34,80885.15,0.0,0.00913,1e-05,1.0077]
[1778491960219,41.34,80885.42,0.0,0.00913,1e-05,1.00809]
[1778491960376,41.34,80885.04,0.0,0.00913,1e-05,1.00755]
[1778491961930,41.34,80885.04,0.0,0.00913,1e-05,1.00755]
[1778491962031,41.34,80884.31,0.0,0.00912,1e-05,1.00651]
[1778491962512,41.34,80884.31,0.0,0.00912,1e-05,1.00651]
[1778491963020,41.34,80881.99,0.0,0.00908,1e-05,1.00323]
[1778491964049,41.34,80881.99,0.0,0.00908,1e-05,1.00323]
[1778491964146,41.34,80882.0,0.0,0.00908,1e-05,1.00325]
[1778491969441,41.34,80888.3,0.0,0.00917,1e-05,1.01218]
[1778491974474,41.34,80886.61,0.0,0.00915,1e-05,1.00978]
[1778491980102,41.34,80885.72,0.0,0.00914,1e-05,1.00851]
[1778491980115,41.34,80885.59,0.0,0.00913,1e-05,1.00833]
[1778491981018,41.34,80885.59,0.0,0.00913,1e-05,1.00833]
[1778491981112,41.34,80888.39,0.0,0.00918,1e-05,1.0123]
[1778491981427,41.34,80888.39,0.0,0.00918,1e-05,1.0123]
[1778491981522,41.34,80888.39,0.0,0.00918,1e-05,1.0123]
[1778491986561,41.34,80894.49,0.0,0.00927,1e-05,1.02101]
[1778491992603,41.34,80894.19,0.0,0.00926,1e-05,1.02058]
[1778491997637,41.34,80893.03,0.0,0.00924,1e-05,1.01892]
[1778492002673,41.34,80892.64,0.0,0.00924,1e-05,1.01837]
[1778492005805,41.34,80892.74,0.0,0.00924,1e-05,1.01851]
[1778492005905,41.34,80892.79,0.0,0.00924,1e-05,1.01858]
[1778492011736,41.34,80894.06,0.0,0.00924,1e-05,1.0179]
[1778492012263,41.34,80894.06,0.0,0.00924,1e-05,1.0179]
[1778492012743,41.34,80894.03,0.0,0.00924,1e-05,1.01786]
[1778492017778,41.34,80894.24,0.0,0.00924,1e-05,1.01816]
[1778492023439,41.34,80893.86,0.0,0.00923,1e-05,1.01762]
[1778492028855,41.34,80893.1,0.0,0.00922,1e-05,1.01653]
[1778492033949,41.34,80893.2,0.0,0.00922,1e-05,1.01667]
[1778492033993,41.34,80887.85,0.0,0.00915,1e-05,1.00906]
[1778492034444,41.34,80887.85,0.0,0.00915,1e-05,1.00906]
[1778492034896,41.34,80887.85,0.0,0.00915,1e-05,1.00906]
[1778492039932,41.34,80886.84,0.0,0.00913,1e-05,1.00762]
[1778492041023,41.34,80886.84,0.0,0.00913,1e-05,1.00762]
[1778492041042,41.34,80881.15,0.0,0.00905,1e-05,0.99958]
[1778492046985,41.34,80883.38,0.0,0.00908,1e-05,1.00273]
[1778492052020,41.34,80885.57,0.0,0.00911,1e-05,1.00582]
[1778492057062,41.34,80893.93,0.0,0.00923,1e-05,1.01772]
[1778492062097,41.34,80892.68,0.0,0.00922,1e-05,1.01593]
[1778492067132,41.34,80892.36,0.0,0.00921,1e-05,1.01547]
[1778492072169,41.34,80891.79,0.0,0.00918,1e-05,1.01217]
[1778492077203,41.34,80891.53,0.0,0.00918,1e-05,1.0118]
[1778492082238,41.34,80890.95,0.0,0.00917,1e-05,1.01098]
[1778492087272,41.34,80891.5,0.0,0.00918,1e-05,1.01176]
[1778492092308,41.34,80891.77,0.0,0.00918,1e-05,1.01214]
[1778492097342,41.34,80888.04,0.0,0.00913,1e-05,1.00685]
[1778492104008,41.34,80890.56,0.0,0.00916,1e-05,1.01042]
[1778492109427,41.34,80899.44,0.0,0.00929,1e-05,1.02311]
[1778492115469,41.34,80898.76,0.0,0.00928,1e-05,1.02213]
[1778492120349,41.34,80898.73,0.0,0.00928,1e-05,1.02209]
[1778492120505,41.34,80897.84,0.0,0.00927,1e-05,1.02081]
[1778492121612,41.34,80897.84,0.0,0.00927,1e-05,1.02081]
[1778492121633,41.34,80897.09,0.0,0.00926,1e-05,1.01974]
[1778492127553,41.34,80895.78,0.0,0.00924,1e-05,1.01786]
[1778492134218,41.34,80897.13,0.0,0.00924,1e-05,1.0173]
[1778492139638,41.34,80897.71,0.0,0.00925,1e-05,1.01813]
[1778492144673,41.34,80897.94,0.0,0.00925,1e-05,1.01846]
[1778492149712,41.34,80898.46,0.0,0.00926,1e-05,1.0192]
[1778492154748,41.34,80892.04,0.0,0.00916,1e-05,1.01004]
[1778492155754,41.34,80880.94,0.0,0.009,1e-05,0.99436]
[1778492160790,41.34,80887.68,0.0,0.0091,1e-05,1.00386]
[1778492165825,41.34,80897.82,0.0,0.00925,1e-05,1.01828]
[1778492168449,41.34,80897.94,0.0,0.00925,1e-05,1.01846]
[1778492168846,41.34,80898.05,0.0,0.00925,1e-05,1.01861]
[1778492173881,41.34,80897.5,0.0,0.00924,1e-05,1.01783]
[1778492178916,41.34,80895.33,0.0,0.00921,1e-05,1.01473]
[1778492183951,41.34,80894.09,0.0,0.00919,1e-05,1.01296]
[1778492186399,41.34,80894.14,0.0,0.00919,1e-05,1.01303]
[1778492186971,41.34,80893.97,0.0,0.00919,1e-05,1.01279]
[1778492187417,41.34,80893.97,0.0,0.00919,1e-05,1.01279]
[1778492187979,41.34,80889.42,0.0,0.00913,1e-05,1.00632]
[1778492188800,41.34,80889.42,0.0,0.00913,1e-05,1.00632]
[1778492188986,41.34,80888.34,0.0,0.00911,1e-05,1.00479]
[1778492192287,41.34,80887.5,0.0,0.00908,1e-05,1.00113]
[1778492193014,41.34,80887.86,0.0,0.00908,1e-05,1.00164]
[1778492198049,41.34,80888.46,0.0,0.00909,1e-05,1.00249]
[1778492203084,41.34,80888.08,0.0,0.00908,1e-05,1.00195]
[1778492208119,41.34,80892.65,0.0,0.00915,1e-05,1.00842]
[1778492213155,41.34,80891.98,0.0,0.00914,1e-05,1.00747]
[1778492218190,41.34,80886.69,0.0,0.00906,1e-05,0.99999]
[1778492223224,41.34,80887.22,0.0,0.00907,1e-05,1.00074]
[1778492228260,41.34,80887.78,0.0,0.00908,1e-05,1.00153]
[1778492233295,41.34,80888.06,0.0,0.00908,1e-05,1.00192]
[1778492239337,41.34,80887.86,0.0,0.00908,1e-05,1.00164]
[1778492244371,41.34,80888.32,0.0,0.00909,1e-05,1.00229]
[1778492249406,41.34,80889.07,0.0,0.0091,1e-05,1.00335]
[1778492252427,41.34,80882.1,0.0,0.00898,1e-05,0.99108]
[1778492257462,41.34,80885.26,0.0,0.00902,1e-05,0.99551]
[1778492262497,41.34,80887.49,0.0,0.00905,1e-05,0.99865]
[1778492267532,41.34,80888.86,0.0,0.00907,1e-05,1.00058]
[1778492272568,41.34,80888.2,0.0,0.00906,1e-05,0.99965]
[1778492277603,41.34,80888.04,0.0,0.00906,1e-05,0.99942]
[1778492282637,41.34,80888.66,0.0,0.00907,1e-05,1.0003]
[1778492287673,41.34,80888.75,0.0,0.00907,1e-05,1.00042]
[1778492292708,41.34,80888.4,0.0,0.00907,1e-05,0.99993]
[1778492297742,41.34,80888.38,0.0,0.00907,1e-05,0.9999]
[1778492302781,41.34,80892.46,0.0,0.00913,1e-05,1.00567]
[1778492309830,41.34,80891.92,0.0,0.00912,1e-05,1.00491]
[1778492315872,41.34,80891.27,0.0,0.00909,1e-05,1.00151]
[1778492320907,41.34,80890.46,0.0,0.00907,1e-05,1.00037]
[1778492325942,41.34,80889.68,0.0,0.00906,1e-05,0.99926]
[1778492330976,41.34,80889.66,0.0,0.00906,1e-05,0.99924]
[1778492336016,41.34,80887.72,0.0,0.00904,1e-05,0.9965]
[1778492342055,41.34,80887.44,0.0,0.00903,1e-05,0.99611]
[1778492347092,41.34,80887.61,0.0,0.00903,1e-05,0.99635]
[1778492352125,41.34,80886.52,0.0,0.00902,1e-05,0.99482]
[1778492357160,41.34,80886.39,0.0,0.00902,1e-05,0.99463]
[1778492361188,41.34,80876.02,0.0,0.00887,1e-05,0.98015]
[1778492366223,41.34,80879.09,0.0,0.00891,1e-05,0.98442]
[1778492375920,41.34,80881.02,0.0,0.00892,1e-05,0.98466]
[1778492381329,41.34,80886.04,0.0,0.00899,1e-05,0.99168]
[1778492383267,41.34,80878.42,0.0,0.00888,1e-05,0.98105]
[1778492383368,41.34,80873.39,0.0,0.00881,1e-05,0.97408]
[1778492383975,41.34,80873.39,0.0,0.00881,1e-05,0.97408]
[1778492384349,41.34,80873.39,0.0,0.00881,1e-05,0.97408]
[1778492388366,41.34,80873.26,0.0,0.00881,1e-05,0.9739]
[1778492388467,41.34,80879.69,0.0,0.0089,1e-05,0.98281]
[1778492394420,41.34,80881.2,0.0,0.00892,1e-05,0.98492]
[1778492397077,41.34,80881.59,0.0,0.00893,1e-05,0.98546]
[1778492397441,41.34,80881.56,0.0,0.00893,1e-05,0.98542]
[1778492402475,41.34,80890.03,0.0,0.00905,1e-05,0.99729]
[1778492407522,41.34,80888.28,0.0,0.00902,1e-05,0.99483]
[1778492412546,41.34,80884.0,0.0,0.00896,1e-05,0.98882]
[1778492417582,41.34,80881.41,0.0,0.00892,1e-05,0.98521]
[1778492422615,41.34,80878.81,0.0,0.00889,1e-05,0.98159]
[1778492427650,41.34,80877.49,0.0,0.00887,1e-05,0.97975]
[1778492432686,41.34,80880.29,0.0,0.00889,1e-05,0.9812]
[1778492437722,41.34,80880.27,0.0,0.00889,1e-05,0.98117]
[1778492442756,41.34,80878.53,0.0,0.00886,1e-05,0.97876]
[1778492446334,41.34,80878.38,0.0,0.00886,1e-05,0.97855]
[1778492446412,41.34,80866.62,0.0,0.00869,1e-05,0.96235]
[1778492454840,41.34,80860.46,0.0,0.00861,1e-05,0.95395]
[1778492458869,41.34,80871.77,0.0,0.00876,1e-05,0.96942]
[1778492460328,41.34,80871.77,0.0,0.00876,1e-05,0.96942]
[1778492460429,41.34,80871.61,0.0,0.00876,1e-05,0.9692]
[1778492466552,41.34,80869.75,0.0,0.00874,1e-05,0.96664]
[1778492472968,41.34,80872.79,0.0,0.00878,1e-05,0.97082]
[1778492478162,41.34,80875.74,0.0,0.00882,1e-05,0.97489]
[1778492478263,41.34,80875.74,0.0,0.00882,1e-05,0.97489]
[1778492484045,41.34,80875.95,0.0,0.00882,1e-05,0.97518]
[1778492489418,41.34,80878.35,0.0,0.00886,1e-05,0.97851]
[1778492489510,41.34,80879.57,0.0,0.00888,1e-05,0.9802]
[1778492493210,41.34,80892.26,0.0,0.00904,1e-05,0.99549]
[1778492494687,41.34,80892.26,0.0,0.00904,1e-05,0.99549]
[1778492494777,41.34,80892.54,0.0,0.00904,1e-05,0.99588]
[1778492501163,41.34,80893.24,0.0,0.00905,1e-05,0.99687]
[1778492506846,41.34,80892.08,0.0,0.00903,1e-05,0.99523]
[1778492512240,41.34,80891.79,0.0,0.00903,1e-05,0.99483]
[1778492517275,41.34,80890.8,0.0,0.00901,1e-05,0.99343]
[1778492522310,41.34,80890.14,0.0,0.00901,1e-05,0.99251]
[1778492527345,41.34,80891.01,0.0,0.00902,1e-05,0.99373]
[1778492532380,41.34,80891.17,0.0,0.00902,1e-05,0.99395]
[1778492538422,41.34,80891.29,0.0,0.00902,1e-05,0.99412]
[1778492545471,41.34,80893.6,0.0,0.00906,1e-05,0.99737]
[1778492552520,41.34,80893.62,0.0,0.00903,1e-05,0.99493]
[1778492557555,41.34,80893.97,0.0,0.00904,1e-05,0.99542]
[1778492562590,41.34,80908.1,0.0,0.00925,1e-05,1.01547]
[1778492565041,41.34,80911.76,0.0,0.0093,1e-05,1.02072]
[1778492565613,41.34,80911.76,0.0,0.0093,1e-05,1.02072]
[1778492565707,41.34,80937.4,0.0,0.00969,2e-05,1.05809]
[1778492570707,41.34,80937.94,0.0,0.00969,2e-05,1.05889]
[1778492576691,41.34,80937.64,0.0,0.00969,2e-05,1.05845]
[1778492580710,41.34,80937.37,0.0,0.00969,2e-05,1.05805]
[1778492580811,41.34,80937.37,0.0,0.00969,2e-05,1.05805]
[1778492586764,41.34,80927.61,0.0,0.00954,2e-05,1.04369]
[1778492591796,41.34,80919.47,0.0,0.00941,1e-05,1.03184]
[1778492596831,41.34,80917.72,0.0,0.00939,1e-05,1.02931]
[1778492601867,41.34,80918.7,0.0,0.0094,1e-05,1.03073]
[1778492606901,41.34,80917.5,0.0,0.00938,1e-05,1.02899]
[1778492613950,41.34,80915.61,0.0,0.00933,1e-05,1.02374]
[1778492619992,41.34,80912.66,0.0,0.00929,1e-05,1.0195]
[1778492626034,41.34,80911.58,0.0,0.00927,1e-05,1.01795]
[1778492631069,41.34,80913.94,0.0,0.00931,1e-05,1.02134]
[1778492636107,41.34,80917.28,0.0,0.00936,1e-05,1.02615]
[1778492642149,41.34,80917.64,0.0,0.00936,1e-05,1.02667]
[1778492644233,41.34,80917.95,0.0,0.00937,1e-05,1.02711]
[1778492644322,41.34,80918.34,0.0,0.00937,1e-05,1.02768]
[1778492644989,41.34,80918.34,0.0,0.00937,1e-05,1.02768]
[1778492645077,41.34,80918.34,0.0,0.00937,1e-05,1.02768]
[1778492651211,41.34,80919.39,0.0,0.00939,1e-05,1.02919]
[1778492657899,41.34,80922.7,0.0,0.00944,2e-05,1.03399]
[1778492663296,41.34,80921.54,0.0,0.00942,2e-05,1.03231]
[1778492668330,41.34,80922.42,0.0,0.00944,2e-05,1.03359]
[1778492673155,41.34,80923.21,0.0,0.00945,2e-05,1.03473]
[1778492673704,41.34,80923.21,0.0,0.00945,2e-05,1.03473]
[1778492679408,41.34,80917.32,0.0,0.00934,1e-05,1.02368]
[1778492685449,41.34,80917.64,0.0,0.00934,1e-05,1.02414]
[1778492691492,41.34,80917.79,0.0,0.00934,1e-05,1.02436]
[1778492696526,41.34,80911.17,0.0,0.00925,1e-05,1.01485]
[1778492701562,41.34,80909.7,0.0,0.00922,1e-05,1.01275]
[1778492706596,41.34,80901.04,0.0,0.0091,1e-05,1.00044]
[1778492711632,41.34,80898.36,0.0,0.00906,1e-05,0.99666]
[1778492716667,41.34,80898.18,0.0,0.00906,1e-05,0.99641]
[1778492723715,41.34,80897.5,0.0,0.00905,1e-05,0.99545]
[1778492728751,41.34,80897.73,0.0,0.00905,1e-05,0.99577]
[1778492733785,41.34,80896.42,0.0,0.00901,1e-05,0.99146]
[1778492738821,41.34,80894.96,0.0,0.00899,1e-05,0.98941]
[1778492743856,41.34,80894.62,0.0,0.00898,1e-05,0.98893]
[1778492748891,41.34,80892.67,0.0,0.00895,1e-05,0.9862]
[1778492753926,41.34,80895.74,0.0,0.009,1e-05,0.9905]
[1778492758961,41.34,80897.27,0.0,0.00902,1e-05,0.99265]
[1778492762989,41.34,80907.97,0.0,0.00918,1e-05,1.00778]
[1778492768024,41.34,80908.1,0.0,0.00918,1e-05,1.00797]
[1778492778745,41.34,80907.74,0.0,0.00917,1e-05,1.00746]
[1778492784136,41.34,80906.2,0.0,0.00915,1e-05,1.00527]
[1778492789171,41.34,80909.85,0.0,0.0092,1e-05,1.01046]
[1778492794210,41.34,80909.68,0.0,0.00918,1e-05,1.00772]
[1778492799240,41.34,80904.74,0.0,0.00911,1e-05,1.00071]
[1778492804276,41.34,80904.12,0.0,0.0091,1e-05,0.99983]
[1778492809315,41.34,80903.1,0.0,0.00908,1e-05,0.99839]
[1778492814350,41.34,80901.56,0.0,0.00906,1e-05,0.99622]
[1778492819384,41.34,80907.6,0.0,0.00915,1e-05,1.00476]
[1778492824421,41.34,80909.05,0.0,0.00917,1e-05,1.00682]
[1778492830463,41.34,80909.35,0.0,0.00918,1e-05,1.00725]
[1778492835498,41.34,80912.69,0.0,0.00922,1e-05,1.01201]
[1778492840535,41.34,80913.53,0.0,0.00924,1e-05,1.01321]
[1778492845568,41.34,80913.81,0.0,0.00924,1e-05,1.01361]
[1778492850602,41.34,80913.78,0.0,0.00924,1e-05,1.01357]
[1778492856645,41.34,80914.23,0.0,0.00922,1e-05,1.0117]
[1778492861681,41.34,80924.27,0.0,0.00937,1e-05,1.02612]
[1778492864525,41.34,80924.93,0.0,0.00938,1e-05,1.02708]
[1778492864610,41.34,80924.93,0.0,0.00938,1e-05,1.02708]
[1778492864706,41.34,80926.49,0.0,0.00941,2e-05,1.02933]
[1778492865195,41.34,80926.49,0.0,0.00941,2e-05,1.02933]
[1778492865712,41.34,80932.86,0.0,0.0095,2e-05,1.03859]
[1778492871754,41.34,80942.59,0.0,0.00965,2e-05,1.05287]
[1778492876790,41.34,80936.29,0.0,0.00956,2e-05,1.04361]
[1778492881823,41.34,80936.72,0.0,0.00956,2e-05,1.04424]
[1778492886862,41.34,80936.01,0.0,0.00955,2e-05,1.0432]
[1778492891894,41.34,80936.35,0.0,0.00956,2e-05,1.0437]
[1778492896930,41.34,80940.17,0.0,0.00961,2e-05,1.0493]
[1778492901964,41.34,80950.69,0.0,0.00978,2e-05,1.06487]
[1778492906999,41.34,80958.54,0.0,0.0099,2e-05,1.07661]
[1778492912037,41.34,80962.82,0.0,0.00994,2e-05,1.08043]
[1778492918077,41.34,80971.57,0.0,0.01008,2e-05,1.09368]
[1778492923112,41.34,80986.01,0.0,0.01031,2e-05,1.11584]
[1778492928149,41.34,80988.42,0.0,0.01035,2e-05,1.11957]
[1778492933185,41.34,80986.18,0.0,0.01032,2e-05,1.1161]
[1778492938219,41.34,80986.33,0.0,0.01032,2e-05,1.11633]
[1778492943259,41.34,80985.88,0.0,0.01031,2e-05,1.11563]
[1778492945277,41.34,80973.51,0.0,0.01011,2e-05,1.09664]
[1778492950306,41.34,80979.55,0.0,0.01021,2e-05,1.10588]
[1778492955344,41.34,80977.49,0.0,0.01018,2e-05,1.10272]
[1778492960377,41.34,80974.49,0.0,0.01013,2e-05,1.09813]
[1778492965410,41.34,80975.52,0.0,0.01014,2e-05,1.09971]
[1778492970450,41.34,80969.1,0.0,0.01004,2e-05,1.08993]
[1778492972460,41.34,80961.06,0.0,0.00989,2e-05,1.07516]
[1778492975490,41.34,80941.5,0.0,0.00959,2e-05,1.04612]
[1778492980144,41.34,80961.22,0.0,0.00989,2e-05,1.0754]
[1778492985560,41.34,80966.83,0.0,0.00998,2e-05,1.08385]
[1778492990594,41.34,80968.86,0.0,0.01001,2e-05,1.08692]
[1778492995630,41.34,80970.23,0.0,0.01004,2e-05,1.089]
[1778493001673,41.34,80963.57,0.0,0.00993,2e-05,1.07893]
[1778493006709,41.34,80965.37,0.0,0.00996,2e-05,1.08165]
[1778493013757,41.34,80965.26,0.0,0.00996,2e-05,1.08148]
[1778493018792,41.34,80968.57,0.0,0.01001,2e-05,1.08648]
[1778493023826,41.34,80963.81,0.0,0.00993,2e-05,1.0793]
[1778493028862,41.34,80963.65,0.0,0.00993,2e-05,1.07905]
[1778493033896,41.34,80964.9,0.0,0.00993,2e-05,1.07831]
[1778493038932,41.34,80959.82,0.0,0.00985,2e-05,1.07069]
[1778493044974,41.34,80959.59,0.0,0.00985,2e-05,1.07034]
[1778493050011,41.34,80954.32,0.0,0.00976,2e-05,1.06248]
[1778493055045,41.34,80948.19,0.0,0.00967,2e-05,1.05339]
[1778493060080,41.34,80946.39,0.0,0.00964,2e-05,1.05074]
[1778493065115,41.34,80947.31,0.0,0.00966,2e-05,1.05209]
[1778493071160,41.34,80944.48,0.0,0.00961,2e-05,1.04792]
[1778493076193,41.34,80945.7,0.0,0.00963,2e-05,1.04972]
[1778493082234,41.34,80944.25,0.0,0.00961,2e-05,1.04759]
[1778493087271,41.34,80942.34,0.0,0.00958,2e-05,1.04478]
[1778493092306,41.34,80941.46,0.0,0.00954,2e-05,1.04093]
[1778493100361,41.34,80944.77,0.0,0.00959,2e-05,1.04578]
[1778493105396,41.34,80941.74,0.0,0.00955,2e-05,1.04133]
[1778493111071,41.34,80939.66,0.0,0.00952,2e-05,1.03829]
[1778493116289,41.34,80939.89,0.0,0.00952,2e-05,1.03863]
[1778493116534,41.34,80939.96,0.0,0.00952,2e-05,1.03873]
[1778493117091,41.34,80939.96,0.0,0.00952,2e-05,1.03873]
[1778493126544,41.34,80941.27,0.0,0.00954,2e-05,1.04065]
[1778493131579,41.34,80945.6,0.0,0.00961,2e-05,1.047]
[1778493136614,41.34,80953.28,0.0,0.00972,2e-05,1.05834]
[1778493141648,41.34,80954.78,0.0,0.00975,2e-05,1.06056]
[1778493147694,41.34,80951.22,0.0,0.00969,2e-05,1.05529]
[1778493156363,41.34,80951.08,0.0,0.00967,2e-05,1.05249]
[1778493162798,41.34,80949.88,0.0,0.00965,2e-05,1.05072]
[1778493167832,41.34,80950.99,0.0,0.00967,2e-05,1.05236]
[1778493172868,41.34,80951.66,0.0,0.00968,2e-05,1.05335]
[1778493177904,41.34,80952.3,0.0,0.00969,2e-05,1.0543]
[1778493182941,41.34,80941.82,0.0,0.00953,2e-05,1.03889]
[1778493190997,41.34,80942.32,0.0,0.00953,2e-05,1.03962]
[1778493196033,41.34,80939.93,0.0,0.0095,2e-05,1.03613]
[1778493202074,41.34,80938.21,0.0,0.00947,2e-05,1.03362]
[1778493207110,41.34,80937.85,0.0,0.00947,2e-05,1.0331]
[1778493212144,41.34,80937.99,0.0,0.00944,2e-05,1.03075]
[1778493217178,41.34,80937.55,0.0,0.00944,2e-05,1.03011]
[1778493222214,41.34,80939.99,0.0,0.00948,2e-05,1.03366]
[1778493227250,41.34,80946.13,0.0,0.00957,2e-05,1.04263]
[1778493232285,41.34,80951.61,0.0,0.00965,2e-05,1.05069]
[1778493237319,41.34,80948.01,0.0,0.0096,2e-05,1.04539]
[1778493242356,41.34,80946.09,0.0,0.00957,2e-05,1.04257]
[1778493247391,41.34,80942.68,0.0,0.00952,2e-05,1.03758]
[1778493252425,41.34,80941.31,0.0,0.00949,2e-05,1.03558]
[1778493257460,41.34,80940.81,0.0,0.00949,2e-05,1.03485]
[1778493262495,41.34,80933.69,0.0,0.00938,1e-05,1.02452]
[1778493268536,41.34,80935.19,0.0,0.0094,2e-05,1.02669]
[1778493273572,41.34,80935.5,0.0,0.00938,2e-05,1.0246]
[1778493278607,41.34,80938.63,0.0,0.00943,2e-05,1.02913]
[1778493282661,41.34,80938.92,0.0,0.00944,2e-05,1.02955]
[1778493282739,41.34,80938.89,0.0,0.00944,2e-05,1.02951]
[1778493288677,41.34,80941.04,0.0,0.00947,2e-05,1.03263]
[1778493293713,41.34,80940.47,0.0,0.00946,2e-05,1.0318]
[1778493298747,41.34,80944.2,0.0,0.00952,2e-05,1.03724]
[1778493303790,41.34,80942.49,0.0,0.00949,2e-05,1.03475]
[1778493308822,41.34,80941.76,0.0,0.00948,2e-05,1.03368]
[1778493314138,41.34,80947.85,0.0,0.00957,2e-05,1.04258]
[1778493314239,41.34,80949.25,0.0,0.00959,2e-05,1.04464]
[1778493317501,41.34,80948.19,0.0,0.00958,2e-05,1.04308]
[1778493317602,41.34,80947.45,0.0,0.00957,2e-05,1.042]
[1778493317846,41.34,80947.45,0.0,0.00957,2e-05,1.042]
[1778493318195,41.34,80947.45,0.0,0.00957,2e-05,1.042]
[1778493318503,41.34,80947.45,0.0,0.00957,2e-05,1.042]
[1778493318535,41.34,80947.53,0.0,0.00957,2e-05,1.04211]
[1778493319594,41.34,80947.53,0.0,0.00957,2e-05,1.04211]
[1778493320473,41.34,80947.53,0.0,0.00957,2e-05,1.04211]
[1778493321894,41.34,80949.75,0.0,0.0096,2e-05,1.04537]
[1778493322548,41.34,80951.38,0.0,0.00963,2e-05,1.04777]
[1778493324996,41.34,80951.22,0.0,0.00962,2e-05,1.04753]
[1778493325544,41.34,80951.22,0.0,0.00962,2e-05,1.04753]
[1778493332346,41.34,80948.43,0.0,0.00958,2e-05,1.04343]
[1778493332446,41.34,80942.14,0.0,0.00946,2e-05,1.03168]
[1778493338021,41.34,80940.03,0.0,0.00943,2e-05,1.02861]
[1778493343058,41.34,80922.85,0.0,0.00917,1e-05,1.00393]
[1778493348093,41.34,80920.19,0.0,0.00914,1e-05,1.00015]
[1778493354137,41.34,80917.51,0.0,0.0091,1e-05,0.99636]
[1778493360177,41.34,80915.56,0.0,0.00907,1e-05,0.99361]
[1778493365213,41.34,80920.05,0.0,0.00913,1e-05,0.99996]
[1778493370248,41.34,80932.42,0.0,0.00932,1e-05,1.01762]
[1778493375283,41.34,80934.2,0.0,0.00934,1e-05,1.02018]
[1778493380318,41.34,80938.15,0.0,0.0094,2e-05,1.02589]
[1778493386360,41.34,80942.34,0.0,0.00947,2e-05,1.03197]
[1778493390388,41.34,80953.05,0.0,0.00963,2e-05,1.04765]
[1778493395423,41.34,80955.69,0.0,0.00965,2e-05,1.04895]
[1778493400457,41.34,80954.66,0.0,0.00963,2e-05,1.04743]
[1778493406500,41.34,80956.41,0.0,0.00966,2e-05,1.05001]
[1778493411535,41.34,80959.3,0.0,0.0097,2e-05,1.05429]
[1778493417577,41.34,80958.98,0.0,0.0097,2e-05,1.05381]
[1778493422612,41.34,80967.17,0.0,0.00982,2e-05,1.06599]
[1778493427647,41.34,80974.38,0.0,0.00994,2e-05,1.07681]
[1778493432682,41.34,80975.66,0.0,0.00996,2e-05,1.07874]
[1778493437717,41.34,80981.05,0.0,0.01004,2e-05,1.08689]
[1778493442752,41.34,80984.27,0.0,0.01009,2e-05,1.09179]
[1778493448794,41.34,80984.66,0.0,0.0101,2e-05,1.09238]
[1778493453829,41.34,80983.0,0.0,0.01005,2e-05,1.0872]
[1778493458864,41.34,80986.34,0.0,0.0101,2e-05,1.09228]
[1778493463902,41.34,80983.96,0.0,0.01007,2e-05,1.08866]
[1778493465917,41.34,80971.62,0.0,0.00987,2e-05,1.07003]
[1778493470952,41.34,80963.84,0.0,0.00975,2e-05,1.05842]
[1778493477002,41.34,80965.23,0.0,0.00977,2e-05,1.06049]
[1778493482029,41.34,80962.66,0.0,0.00973,2e-05,1.05667]
[1778493487064,41.34,80965.61,0.0,0.00978,2e-05,1.06105]
[1778493492098,41.34,80964.73,0.0,0.00976,2e-05,1.05974]
[1778493497134,41.34,80962.99,0.0,0.00974,2e-05,1.05716]
[1778493502168,41.34,80962.88,0.0,0.00973,2e-05,1.057]
[1778493507203,41.34,80960.36,0.0,0.00969,2e-05,1.05326]
[1778493512240,41.34,80959.58,0.0,0.00966,2e-05,1.04952]
[1778493517275,41.34,80958.54,0.0,0.00964,2e-05,1.04798]
[1778493523964,41.34,80960.45,0.0,0.00967,2e-05,1.0508]
[1778493529359,41.34,80963.25,0.0,0.00972,2e-05,1.05494]
[1778493537418,41.34,80962.46,0.0,0.0097,2e-05,1.05377]
[1778493543457,41.34,80959.93,0.0,0.00967,2e-05,1.05003]
[1778493545065,41.34,80959.68,0.0,0.00966,2e-05,1.04966]
[1778493545470,41.34,80959.41,0.0,0.00966,2e-05,1.04926]
[1778493550510,41.34,80958.12,0.0,0.00964,2e-05,1.04736]
[1778493552781,41.34,80958.14,0.0,0.00964,2e-05,1.04739]
[1778493552813,41.34,80951.18,0.0,0.00953,2e-05,1.03718]
[1778493554026,41.34,80951.18,0.0,0.00953,2e-05,1.03718]
[1778493554540,41.34,80951.25,0.0,0.00953,2e-05,1.03728]
[1778493555849,41.34,80951.25,0.0,0.00953,2e-05,1.03728]
[1778493555937,41.34,80951.21,0.0,0.00953,2e-05,1.03722]
[1778493556998,41.34,80951.21,0.0,0.00953,2e-05,1.03722]
[1778493557722,41.34,80951.21,0.0,0.00953,2e-05,1.03722]
[1778493563602,41.34,80951.52,0.0,0.00954,2e-05,1.03767]
[1778493569020,41.34,80951.69,0.0,0.00954,2e-05,1.03792]
[1778493569121,41.34,80951.44,0.0,0.00953,2e-05,1.03756]
[1778493570826,41.34,80951.44,0.0,0.00953,2e-05,1.03756]
[1778493570927,41.34,80951.35,0.0,0.00953,2e-05,1.03742]
[1778493576693,41.34,80951.5,0.0,0.00951,2e-05,1.03507]
[1778493581727,41.34,80950.96,0.0,0.0095,2e-05,1.03429]
[1778493582746,41.34,80950.96,0.0,0.0095,2e-05,1.03429]
[1778493582847,41.34,80950.84,0.0,0.0095,2e-05,1.03411]
[1778493588777,41.34,80951.35,0.0,0.00951,2e-05,1.03486]
[1778493594475,41.34,80951.32,0.0,0.00951,2e-05,1.03481]
[1778493599855,41.34,80951.42,0.0,0.00951,2e-05,1.03496]
[1778493603882,41.34,80962.34,0.0,0.00968,2e-05,1.051]
[1778493608917,41.34,80957.81,0.0,0.00961,2e-05,1.04432]
[1778493613952,41.34,80959.39,0.0,0.00963,2e-05,1.04665]
[1778493615002,41.34,80959.39,0.0,0.00963,2e-05,1.04665]
[1778493615061,41.34,80965.18,0.0,0.00972,2e-05,1.0552]
[1778493621002,41.34,80959.95,0.0,0.00964,2e-05,1.04747]
[1778493626035,41.34,80963.46,0.0,0.0097,2e-05,1.05266]
[1778493631071,41.34,80964.48,0.0,0.00969,2e-05,1.05157]
[1778493638122,41.34,80960.64,0.0,0.00963,2e-05,1.0459]
[1778493643158,41.34,80963.95,0.0,0.00968,2e-05,1.05078]
[1778493650210,41.34,80961.82,0.0,0.00965,2e-05,1.04764]
[1778493654998,41.34,80962.67,0.0,0.00966,2e-05,1.04889]
[1778493655099,41.34,80965.0,0.0,0.0097,2e-05,1.05234]
[1778493661287,41.34,80963.25,0.0,0.00967,2e-05,1.04975]
[1778493666322,41.34,80955.36,0.0,0.00955,2e-05,1.03815]
[1778493671356,41.34,80953.76,0.0,0.00952,2e-05,1.03581]
[1778493673370,41.34,80968.44,0.0,0.00975,2e-05,1.05744]
[1778493678408,41.34,80973.07,0.0,0.00982,2e-05,1.06434]
[1778493683441,41.34,80973.48,0.0,0.00983,2e-05,1.06495]
[1778493688103,41.34,80974.01,0.0,0.00984,2e-05,1.06574]
[1778493688756,41.34,80973.98,0.0,0.00984,2e-05,1.0657]
[1778493694517,41.34,80967.69,0.0,0.00972,2e-05,1.05372]
[1778493699553,41.34,80967.9,0.0,0.00972,2e-05,1.05403]
[1778493704588,41.34,80968.15,0.0,0.00972,2e-05,1.0544]
[1778493709623,41.34,80961.55,0.0,0.00962,2e-05,1.04465]
[1778493714659,41.34,80965.06,0.0,0.00967,2e-05,1.04983]
[1778493719693,41.34,80965.95,0.0,0.00969,2e-05,1.05115]
[1778493724729,41.34,80968.09,0.0,0.00972,2e-05,1.05431]
[1778493727977,41.34,80969.26,0.0,0.00974,2e-05,1.05605]
[1778493728078,41.34,80969.67,0.0,0.00975,2e-05,1.05666]
[1778493728619,41.34,80969.67,0.0,0.00975,2e-05,1.05666]
[1778493728762,41.34,80969.67,0.0,0.00975,2e-05,1.05666]
[1778493733792,41.34,80979.61,0.0,0.0099,2e-05,1.07151]
[1778493738826,41.34,80978.22,0.0,0.00988,2e-05,1.06942]
[1778493743862,41.34,80975.9,0.0,0.00984,2e-05,1.06595]
[1778493750911,41.34,80974.51,0.0,0.00982,2e-05,1.06387]
[1778493755946,41.34,80973.35,0.0,0.00978,2e-05,1.05952]
[1778493760981,41.34,80972.14,0.0,0.00976,2e-05,1.05772]
[1778493766016,41.34,80971.42,0.0,0.00975,2e-05,1.05665]
[1778493771051,41.34,80966.51,0.0,0.00967,2e-05,1.04938]
[1778493776087,41.34,80960.44,0.0,0.00958,2e-05,1.04044]
[1778493781122,41.34,80959.45,0.0,0.00957,2e-05,1.03899]
[1778493784143,41.34,80969.68,0.0,0.00972,2e-05,1.05407]
[1778493788173,41.34,80984.05,0.0,0.00995,2e-05,1.07555]
[1778493792113,41.34,80981.67,0.0,0.00991,2e-05,1.07197]
[1778493792214,41.34,80974.12,0.0,0.00979,2e-05,1.06067]
[1778493796228,41.34,80962.22,0.0,0.00961,2e-05,1.04305]
[1778493803279,41.34,80962.66,0.0,0.00961,2e-05,1.0437]
[1778493808314,41.34,80965.28,0.0,0.00965,2e-05,1.04756]
[1778493813349,41.34,80962.32,0.0,0.00959,2e-05,1.04061]
[1778493818386,41.34,80955.29,0.0,0.00948,2e-05,1.03034]
[1778493823419,41.34,80956.77,0.0,0.0095,2e-05,1.03249]
[1778493828455,41.34,80956.31,0.0,0.00949,2e-05,1.03182]
[1778493833490,41.34,80953.99,0.0,0.00946,2e-05,1.02844]
[1778493838525,41.34,80952.56,0.0,0.00944,2e-05,1.02637]
[1778493843559,41.34,80950.79,0.0,0.00941,2e-05,1.0238]
[1778493848594,41.34,80949.48,0.0,0.00939,2e-05,1.0219]
[1778493853452,41.34,80948.63,0.0,0.00938,2e-05,1.02067]
[1778493853630,41.34,80948.71,0.0,0.00938,2e-05,1.02079]
[1778493858665,41.34,80955.72,0.0,0.00949,2e-05,1.03096]
[1778493864707,41.34,80958.31,0.0,0.00953,2e-05,1.03474]
[1778493874778,41.34,80958.09,0.0,0.0095,2e-05,1.03185]
[1778493879813,41.34,80956.83,0.0,0.00948,2e-05,1.03001]
[1778493884848,41.34,80957.94,0.0,0.0095,2e-05,1.03163]
[1778493889883,41.34,80955.45,0.0,0.00946,2e-05,1.028]
[1778493894918,41.34,80953.15,0.0,0.00942,2e-05,1.02466]
[1778493899953,41.34,80952.07,0.0,0.00941,2e-05,1.0231]
[1778493904988,41.34,80956.69,0.0,0.00948,2e-05,1.02981]
[1778493910024,41.34,80961.3,0.0,0.00955,2e-05,1.03654]
[1778493915058,41.34,80963.74,0.0,0.00959,2e-05,1.04011]
[1778493920093,41.34,80960.48,0.0,0.00954,2e-05,1.03534]
[1778493925128,41.34,80962.8,0.0,0.00957,2e-05,1.03874]
[1778493930163,41.34,80953.13,0.0,0.00942,2e-05,1.02464]
[1778493937212,41.34,80949.43,0.0,0.00935,2e-05,1.01673]
[1778493939226,41.34,80959.7,0.0,0.0095,2e-05,1.03163]
[1778493944261,41.34,80962.12,0.0,0.00954,2e-05,1.03516]
[1778493949296,41.34,80962.25,0.0,0.00954,2e-05,1.03535]
[1778493955338,41.34,80962.6,0.0,0.00954,2e-05,1.03586]
[1778493960373,41.34,80959.15,0.0,0.00949,2e-05,1.03082]
[1778493965408,41.34,80953.82,0.0,0.00941,2e-05,1.02308]
[1778493970443,41.34,80955.67,0.0,0.00944,2e-05,1.02576]
[1778493975480,41.34,80957.69,0.0,0.00947,2e-05,1.0287]
[1778493982543,41.34,80957.96,0.0,0.00947,2e-05,1.02909]
[1778493987574,41.34,80959.03,0.0,0.00949,2e-05,1.03065]
[1778493992610,41.34,80957.56,0.0,0.00944,2e-05,1.02594]
[1778493997646,41.34,80951.15,0.0,0.00935,2e-05,1.01667]
[1778494002680,41.34,80950.49,0.0,0.00934,2e-05,1.01572]
[1778494009728,41.34,80949.66,0.0,0.00933,1e-05,1.01452]
[1778494014764,41.34,80946.18,0.0,0.00927,1e-05,1.00952]
[1778494019799,41.34,80946.22,0.0,0.00927,1e-05,1.00958]
[1778494024834,41.34,80945.97,0.0,0.00927,1e-05,1.00922]
[1778494029869,41.34,80945.6,0.0,0.00927,1e-05,1.00869]
[1778494032889,41.34,80956.07,0.0,0.00942,2e-05,1.02378]
[1778494038933,41.34,80956.46,0.0,0.00943,2e-05,1.02435]
[1778494043966,41.34,80956.4,0.0,0.00943,2e-05,1.02426]
[1778494050011,41.34,80955.66,0.0,0.00942,2e-05,1.02319]
[1778494055043,41.34,80962.12,0.0,0.00949,2e-05,1.03001]
[1778494060079,41.34,80965.68,0.0,0.00955,2e-05,1.03521]
[1778494067127,41.34,80974.11,0.0,0.00968,2e-05,1.04761]
[1778494072163,41.34,80962.73,0.0,0.0095,2e-05,1.0309]
[1778494077017,41.34,80964.51,0.0,0.00953,2e-05,1.0335]
[1778494077198,41.34,80964.61,0.0,0.00953,2e-05,1.03365]
[1778494080551,41.34,80966.51,0.0,0.00956,2e-05,1.03643]
[1778494081226,41.34,80966.77,0.0,0.00956,2e-05,1.03681]
[1778494087270,41.34,80975.33,0.0,0.00969,2e-05,1.04941]
[1778494092304,41.34,80974.65,0.0,0.00968,2e-05,1.04841]
[1778494097342,41.34,80977.1,0.0,0.00972,2e-05,1.05203]
[1778494102379,41.34,80985.41,0.0,0.00985,2e-05,1.06442]
[1778494104389,41.34,81002.29,0.0,0.01012,2e-05,1.08993]
[1778494110434,41.34,81001.28,0.0,0.0101,2e-05,1.08839]
[1778494115469,41.34,81001.15,0.0,0.01008,2e-05,1.08552]
[1778494120504,41.34,81007.7,0.0,0.01018,2e-05,1.09552]
[1778494125539,41.34,81007.35,0.0,0.01018,2e-05,1.09498]
[1778494131581,41.34,81008.38,0.0,0.01019,2e-05,1.09656]
[1778494133544,41.34,81009.45,0.0,0.01021,2e-05,1.09821]
[1778494133596,41.34,81009.6,0.0,0.01021,2e-05,1.09844]
[1778494139044,41.34,81011.7,0.0,0.01025,2e-05,1.10167]
[1778494139145,41.34,81012.09,0.0,0.01025,2e-05,1.10227]
[1778494144673,41.34,81013.27,0.0,0.01027,2e-05,1.10409]
[1778494149709,41.34,81023.01,0.0,0.01043,2e-05,1.11919]
[1778494154746,41.34,81022.52,0.0,0.01043,2e-05,1.11843]
[1778494159781,41.34,81021.96,0.0,0.01042,2e-05,1.11755]
[1778494164818,41.34,81017.48,0.0,0.01034,2e-05,1.11059]
[1778494171006,41.34,81023.6,0.0,0.01044,2e-05,1.12011]
[1778494171039,41.34,81029.02,0.0,0.01051,2e-05,1.12585]
[1778494178593,41.34,81027.43,0.0,0.01048,2e-05,1.12336]
[1778494180934,41.34,81042.22,0.0,0.01073,2e-05,1.1467]
[1778494185970,41.34,81045.91,0.0,0.01079,2e-05,1.15258]
[1778494191002,41.34,81043.36,0.0,0.01075,2e-05,1.14851]
[1778494196041,41.34,81046.15,0.0,0.0108,2e-05,1.15296]
[1778494200069,41.34,81057.67,0.0,0.011,2e-05,1.17149]
[1778494205104,41.34,81056.98,0.0,0.01098,2e-05,1.17037]
[1778494210139,41.34,81056.43,0.0,0.01097,2e-05,1.16948]
[1778494214167,41.34,81045.24,0.0,0.01078,2e-05,1.15151]
[1778494219214,41.34,81046.36,0.0,0.0108,2e-05,1.1533]
[1778494224238,41.34,81046.83,0.0,0.01081,2e-05,1.15405]
[1778494228268,41.34,81035.88,0.0,0.01062,2e-05,1.13665]
[1778494233300,41.34,81045.5,0.0,0.01076,2e-05,1.14914]
[1778494238336,41.34,81041.72,0.0,0.0107,2e-05,1.14313]
[1778494245385,41.34,81043.8,0.0,0.01073,2e-05,1.14644]
[1778494250420,41.34,81048.6,0.0,0.01081,2e-05,1.15409]
[1778494255457,41.34,81047.12,0.0,0.01079,2e-05,1.15173]
[1778494260500,41.34,81046.95,0.0,0.01079,2e-05,1.15146]
[1778494265539,41.34,81053.41,0.0,0.0109,2e-05,1.16181]
[1778494270569,41.34,81059.07,0.0,0.01099,2e-05,1.17094]
[1778494275604,41.34,81062.83,0.0,0.01106,2e-05,1.17703]
[1778494281646,41.34,81062.24,0.0,0.01105,2e-05,1.17608]
[1778494286690,41.34,81062.0,0.0,0.01104,2e-05,1.17569]
[1778494291725,41.34,81068.65,0.0,0.01113,2e-05,1.18368]
[1778494296759,41.34,81066.81,0.0,0.0111,2e-05,1.18068]
[1778494301795,41.34,81060.93,0.0,0.011,2e-05,1.17113]
[1778494307837,41.34,81063.8,0.0,0.01105,2e-05,1.17579]
[1778494313879,41.34,81058.56,0.0,0.01096,2e-05,1.1673]
[1778494319574,41.34,81063.11,0.0,0.01104,2e-05,1.17467]
[1778494324958,41.34,81060.16,0.0,0.01099,2e-05,1.16989]
[1778494329995,41.34,81059.1,0.0,0.01097,2e-05,1.16817]
[1778494335032,41.34,81060.81,0.0,0.011,2e-05,1.17094]
[1778494340067,41.34,81055.65,0.0,0.01091,2e-05,1.16261]
[1778494345102,41.34,81058.05,0.0,0.01095,2e-05,1.16648]
[1778494350137,41.34,81058.21,0.0,0.01095,2e-05,1.16674]
[1778494355172,41.34,81057.85,0.0,0.01092,2e-05,1.16335]
[1778494359858,41.34,81070.68,0.0,0.01114,2e-05,1.18416]
[1778494365162,41.34,81075.75,0.0,0.01123,2e-05,1.19247]
[1778494365675,41.34,81075.75,0.0,0.01123,2e-05,1.19247]
[1778494365773,41.34,81062.78,0.0,0.01101,2e-05,1.17131]
[1778494372295,41.34,81060.58,0.0,0.01097,2e-05,1.16775]
[1778494377330,41.34,81054.55,0.0,0.01087,2e-05,1.15804]
[1778494383372,41.34,81047.17,0.0,0.01074,2e-05,1.14625]
[1778494385387,41.34,81036.19,0.0,0.01055,2e-05,1.12888]
[1778494390422,41.34,81031.49,0.0,0.01048,2e-05,1.12151]
[1778494395457,41.34,81029.75,0.0,0.01045,2e-05,1.11879]
[1778494400492,41.34,81025.25,0.0,0.01037,2e-05,1.11179]
[1778494405529,41.34,81016.17,0.0,0.01022,2e-05,1.09776]
[1778494410561,41.34,81012.65,0.0,0.01017,2e-05,1.09236]
[1778494415597,41.34,81002.76,0.0,0.00998,2e-05,1.07464]
[1778494420632,41.34,81016.29,0.0,0.0102,2e-05,1.09525]
[1778494426674,41.34,81017.01,0.0,0.01021,2e-05,1.09635]
[1778494431709,41.34,81020.81,0.0,0.01028,2e-05,1.1022]
[1778494436744,41.34,81027.91,0.0,0.01039,2e-05,1.1132]
[1778494441778,41.34,81026.94,0.0,0.01038,2e-05,1.11169]
[1778494446816,41.34,81026.83,0.0,0.01037,2e-05,1.11152]
[1778494451851,41.34,81028.87,0.0,0.01041,2e-05,1.11469]
[1778494458899,41.34,81031.05,0.0,0.01044,2e-05,1.11809]
[1778494463935,41.34,81031.87,0.0,0.01046,2e-05,1.11937]
[1778494468970,41.34,81027.83,0.0,0.01039,2e-05,1.11307]
[1778494474005,41.34,81027.61,0.0,0.01036,2e-05,1.11001]
[1778494479044,41.34,81030.59,0.0,0.01041,2e-05,1.11464]
[1778494484076,41.34,81025.45,0.0,0.01033,2e-05,1.10666]
[1778494489112,41.34,81022.25,0.0,0.01027,2e-05,1.10172]
[1778494494147,41.34,81020.32,0.0,0.01024,2e-05,1.09874]
[1778494500851,41.34,81018.98,0.0,0.01022,2e-05,1.09668]
[1778494506231,41.34,81015.68,0.0,0.01017,2e-05,1.09162]
[1778494511265,41.34,81017.27,0.0,0.01019,2e-05,1.09406]
[1778494516301,41.34,81011.63,0.0,0.0101,2e-05,1.08543]
[1778494521337,41.34,81015.74,0.0,0.01017,2e-05,1.09171]
[1778494522343,41.34,81026.28,0.0,0.01034,2e-05,1.10795]
[1778494527377,41.34,81035.1,0.0,0.01049,2e-05,1.12168]
[1778494533420,41.34,81034.3,0.0,0.01045,2e-05,1.11769]
[1778494539462,41.34,81030.56,0.0,0.01039,2e-05,1.11187]
[1778494544496,41.34,81028.47,0.0,0.01035,2e-05,1.10862]
[1778494549539,41.34,81027.91,0.0,0.01034,2e-05,1.10775]
[1778494554567,41.34,81034.0,0.0,0.01044,2e-05,1.11722]
[1778494559602,41.34,81032.18,0.0,0.01041,2e-05,1.11439]
[1778494564637,41.34,81034.47,0.0,0.01045,2e-05,1.11796]
[1778494571686,41.34,81034.04,0.0,0.01044,2e-05,1.11729]
[1778494576720,41.34,81026.03,0.0,0.01031,2e-05,1.10484]
[1778494581756,41.34,81033.34,0.0,0.01043,2e-05,1.11619]
[1778494586791,41.34,81043.81,0.0,0.01061,2e-05,1.13261]
[1778494591834,41.34,81047.84,0.0,0.01065,2e-05,1.13622]
[1778494596869,41.34,81046.95,0.0,0.01063,2e-05,1.13481]
[1778494601904,41.34,81049.85,0.0,0.01068,2e-05,1.1394]
[1778494606938,41.34,81049.25,0.0,0.01067,2e-05,1.13845]
[1778494611974,41.34,81049.25,0.0,0.01067,2e-05,1.13845]
[1778494617009,41.34,81050.25,0.0,0.01069,2e-05,1.14004]
[1778494622044,41.34,81048.18,0.0,0.01066,2e-05,1.13676]
[1778494627079,41.34,81055.24,0.0,0.01078,2e-05,1.14797]
[1778494632115,41.34,81060.76,0.0,0.01087,2e-05,1.15681]
[1778494637150,41.34,81054.52,0.0,0.01076,2e-05,1.14683]
[1778494642185,41.34,81060.77,0.0,0.01087,2e-05,1.15682]
[1778494647220,41.34,81062.26,0.0,0.0109,2e-05,1.15922]
[1778494652255,41.34,81062.03,0.0,0.01087,2e-05,1.15604]
[1778494657290,41.34,81065.98,0.0,0.01093,2e-05,1.1624]
[1778494664338,41.34,81068.24,0.0,0.01097,2e-05,1.16604]
[1778494669374,41.34,81067.12,0.0,0.01095,2e-05,1.16424]
[1778494674408,41.34,81059.48,0.0,0.01082,2e-05,1.15196]
[1778494679444,41.34,81066.77,0.0,0.01095,2e-05,1.16367]
[1778494684483,41.34,81067.03,0.0,0.01095,2e-05,1.16409]
[1778494690524,41.34,81066.18,0.0,0.01094,2e-05,1.16272]
[1778494696566,41.34,81064.73,0.0,0.01091,2e-05,1.16038]
[1778494701601,41.34,81064.64,0.0,0.01091,2e-05,1.16024]
[1778494706635,41.34,81063.83,0.0,0.0109,2e-05,1.15894]
[1778494711671,41.34,81061.7,0.0,0.01084,2e-05,1.15271]
[1778494716705,41.34,81065.84,0.0,0.01091,2e-05,1.15936]
[1778494722748,41.34,81069.79,0.0,0.01097,2e-05,1.16573]
[1778494727783,41.34,81073.05,0.0,0.01103,2e-05,1.17101]
[1778494732818,41.34,81077.77,0.0,0.01111,2e-05,1.17868]
[1778494737852,41.34,81079.41,0.0,0.01114,2e-05,1.18136]
[1778494742888,41.34,81089.09,0.0,0.01131,2e-05,1.19726]
[1778494747925,41.34,81088.75,0.0,0.01131,2e-05,1.1967]
[1778494750945,41.34,81101.95,0.0,0.01154,2e-05,1.21864]
[1778494755980,41.34,81106.43,0.0,0.01163,2e-05,1.22616]
[1778494761016,41.34,81105.71,0.0,0.01161,2e-05,1.22495]
[1778494763029,41.34,81116.89,0.0,0.01182,2e-05,1.24387]
[1778494766644,41.34,81124.44,0.0,0.01196,2e-05,1.25677]
[1778494767057,41.34,81124.39,0.0,0.01196,2e-05,1.25669]
[1778494768039,41.34,81124.39,0.0,0.01196,2e-05,1.25669]
[1778494768065,41.34,81122.13,0.0,0.01191,2e-05,1.25281]
[1778494771801,41.34,81130.17,0.0,0.01204,2e-05,1.26366]
[1778494772093,41.34,81131.16,0.0,0.01206,2e-05,1.26537]
[1778494777128,41.34,81135.55,0.0,0.01214,2e-05,1.27296]
[1778494781158,41.34,81123.92,0.0,0.01192,2e-05,1.25292]
[1778494782241,41.34,81123.92,0.0,0.01192,2e-05,1.25292]
[1778494782266,41.34,81122.06,0.0,0.01189,2e-05,1.24973]
[1778494788205,41.34,81119.28,0.0,0.01183,2e-05,1.24499]
[1778494794247,41.34,81113.45,0.0,0.01173,2e-05,1.23509]
[1778494800289,41.34,81109.75,0.0,0.01166,2e-05,1.22883]
[1778494805327,41.34,81107.92,0.0,0.01163,2e-05,1.22575]
[1778494810366,41.34,81105.59,0.0,0.01158,2e-05,1.22183]
[1778494815399,41.34,81107.32,0.0,0.01162,2e-05,1.22474]
[1778494820436,41.34,81109.18,0.0,0.01165,2e-05,1.22787]
[1778494825469,41.34,81108.79,0.0,0.01164,2e-05,1.22721]
[1778494830507,41.34,81116.95,0.0,0.01179,2e-05,1.24102]
[1778494835542,41.34,81121.06,0.0,0.01184,2e-05,1.24507]
[1778494840580,41.34,81115.0,0.0,0.01173,2e-05,1.23477]
[1778494841583,41.34,81093.96,0.0,0.01135,2e-05,1.19955]
[1778494843240,41.34,81079.85,0.0,0.0111,2e-05,1.17639]
[1778494848632,41.34,81085.62,0.0,0.0112,2e-05,1.18582]
[1778494854674,41.34,81085.8,0.0,0.0112,2e-05,1.18611]
[1778494859709,41.34,81089.94,0.0,0.01128,2e-05,1.19292]
[1778494864745,41.34,81100.47,0.0,0.01146,2e-05,1.21036]
[1778494869780,41.34,81098.08,0.0,0.01142,2e-05,1.20639]
[1778494874814,41.34,81098.32,0.0,0.01143,2e-05,1.20678]
[1778494879848,41.34,81097.28,0.0,0.01141,2e-05,1.20506]
[1778494884883,41.34,81099.48,0.0,0.01145,2e-05,1.20871]
[1778494889919,41.34,81100.28,0.0,0.01146,2e-05,1.21005]
[1778494894954,41.34,81104.92,0.0,0.01152,2e-05,1.21489]
[1778494899988,41.34,81108.0,0.0,0.01157,2e-05,1.22005]
[1778494905029,41.34,81105.4,0.0,0.01153,2e-05,1.21569]
[1778494910066,41.34,81105.35,0.0,0.01153,2e-05,1.21561]
[1778494915100,41.34,81105.3,0.0,0.01153,2e-05,1.21552]
[1778494917629,41.34,81106.75,0.0,0.01155,2e-05,1.21795]
[1778494918121,41.34,81106.73,0.0,0.01155,2e-05,1.21792]
[1778494923156,41.34,81106.57,0.0,0.01155,2e-05,1.21765]
[1778494928347,41.34,81106.91,0.0,0.01155,2e-05,1.21822]
[1778494928401,41.34,81106.45,0.0,0.01155,2e-05,1.21745]
[1778494930048,41.34,81106.29,0.0,0.01154,2e-05,1.21718]
[1778494930205,41.34,81099.81,0.0,0.01143,2e-05,1.20637]
[1778494935239,41.34,81099.63,0.0,0.01142,2e-05,1.20607]
[1778494940275,41.34,81104.18,0.0,0.0115,2e-05,1.21365]
[1778494945310,41.34,81101.8,0.0,0.01146,2e-05,1.20968]
[1778494945485,41.34,81101.8,0.0,0.01146,2e-05,1.20968]
[1778494946317,41.34,81101.53,0.0,0.01146,2e-05,1.20923]
[1778494951352,41.34,81099.8,0.0,0.0114,2e-05,1.20346]
[1778494952432,41.34,81099.8,0.0,0.0114,2e-05,1.20346]
[1778494953366,41.34,81099.81,0.0,0.0114,2e-05,1.20348]
[1778494958401,41.34,81100.54,0.0,0.01141,2e-05,1.20469]
[1778494963436,41.34,81100.97,0.0,0.01142,2e-05,1.2054]
[1778494968474,41.34,81101.77,0.0,0.01143,2e-05,1.20673]
[1778494974168,41.34,81102.27,0.0,0.01144,2e-05,1.20757]
[1778494980556,41.34,81103.22,0.0,0.01146,2e-05,1.20915]
[1778494985591,41.34,81102.08,0.0,0.01144,2e-05,1.20725]
[1778494990626,41.34,81102.98,0.0,0.01146,2e-05,1.20875]
[1778494995662,41.34,81103.18,0.0,0.01146,2e-05,1.20908]
[1778495000698,41.34,81102.2,0.0,0.01144,2e-05,1.20745]
[1778495005732,41.34,81102.04,0.0,0.01144,2e-05,1.20718]
[1778495010773,41.34,81094.83,0.0,0.01131,2e-05,1.19523]
[1778495015801,41.34,81095.77,0.0,0.0113,2e-05,1.19391]
[1778495020836,41.34,81096.04,0.0,0.01131,2e-05,1.19435]
[1778495027886,41.34,81097.89,0.0,0.01134,2e-05,1.19741]
[1778495032948,41.34,81096.18,0.0,0.01131,2e-05,1.19458]
[1778495032960,41.34,81090.15,0.0,0.0112,2e-05,1.18466]
[1778495035782,41.34,81091.0,0.0,0.01122,2e-05,1.18606]
[1778495036361,41.34,81091.0,0.0,0.01122,2e-05,1.18606]
[1778495037149,41.34,81092.15,0.0,0.01124,2e-05,1.18795]
[1778495037250,41.34,81093.08,0.0,0.01125,2e-05,1.18948]
[1778495042994,41.34,81094.65,0.0,0.01128,2e-05,1.19206]
[1778495045010,41.34,81107.57,0.0,0.01151,2e-05,1.2135]
[1778495050040,41.34,81108.2,0.0,0.01152,2e-05,1.21456]
[1778495054069,41.34,81117.89,0.0,0.0117,2e-05,1.23085]
[1778495059102,41.34,81114.3,0.0,0.01164,2e-05,1.22479]
[1778495064138,41.34,81109.57,0.0,0.01155,2e-05,1.21685]
[1778495069173,41.34,81110.12,0.0,0.01156,2e-05,1.21777]
[1778495074208,41.34,81116.05,0.0,0.01164,2e-05,1.22481]
[1778495079242,41.34,81118.97,0.0,0.01169,2e-05,1.22974]
[1778495084277,41.34,81118.49,0.0,0.01168,2e-05,1.22893]
[1778495089313,41.34,81110.58,0.0,0.01154,2e-05,1.21563]
[1778495094348,41.34,81110.33,0.0,0.01154,2e-05,1.21521]
[1778495099383,41.34,81108.85,0.0,0.01151,2e-05,1.21273]
[1778495104418,41.34,81108.33,0.0,0.0115,2e-05,1.21186]
[1778495109453,41.34,81110.0,0.0,0.01153,2e-05,1.21466]
[1778495114488,41.34,81098.26,0.0,0.01132,2e-05,1.19514]
[1778495119523,41.34,81101.41,0.0,0.01138,2e-05,1.20035]
[1778495125226,41.34,81096.5,0.0,0.01129,2e-05,1.19223]
[1778495130599,41.34,81106.81,0.0,0.01147,2e-05,1.20933]
[1778495135635,41.34,81114.2,0.0,0.01158,2e-05,1.21878]
[1778495140669,41.34,81117.37,0.0,0.01164,2e-05,1.22411]
[1778495145705,41.34,81116.47,0.0,0.01162,2e-05,1.22259]
[1778495151746,41.34,81118.23,0.0,0.01165,2e-05,1.22556]
[1778495155437,41.34,81128.65,0.0,0.01185,2e-05,1.24322]
[1778495160811,41.34,81138.87,0.0,0.01204,2e-05,1.26075]
[1778495163832,41.34,81128.7,0.0,0.01185,2e-05,1.24331]
[1778495168870,41.34,81126.59,0.0,0.01181,2e-05,1.23971]
[1778495173902,41.34,81129.06,0.0,0.01185,2e-05,1.24392]
[1778495178937,41.34,81128.82,0.0,0.01185,2e-05,1.24351]
[1778495183971,41.34,81130.51,0.0,0.01188,2e-05,1.2464]
[1778495189009,41.34,81130.29,0.0,0.01188,2e-05,1.24602]
[1778495194044,41.34,81128.6,0.0,0.01182,2e-05,1.24018]
[1778495199088,41.34,81123.49,0.0,0.01172,2e-05,1.2315]
[1778495204125,41.34,81123.23,0.0,0.01172,2e-05,1.23106]
[1778495209160,41.34,81126.58,0.0,0.01178,2e-05,1.23674]
[1778495214206,41.34,81129.83,0.0,0.01184,2e-05,1.24227]
[1778495219242,41.34,81132.4,0.0,0.01189,2e-05,1.24666]
[1778495224278,41.34,81139.85,0.0,0.01203,2e-05,1.25945]
[1778495229313,41.34,81143.39,0.0,0.01209,2e-05,1.26556]
[1778495236361,41.34,81144.74,0.0,0.01212,2e-05,1.2679]
[1778495241398,41.34,81146.38,0.0,0.01215,2e-05,1.27074]
[1778495246431,41.34,81149.72,0.0,0.01221,2e-05,1.27655]
[1778495251466,41.34,81151.63,0.0,0.01222,2e-05,1.27686]
[1778495256502,41.34,81152.15,0.0,0.01223,2e-05,1.27777]
[1778495263551,41.34,81152.49,0.0,0.01224,2e-05,1.27836]
[1778495268588,41.34,81151.9,0.0,0.01223,2e-05,1.27733]
[1778495273623,41.34,81150.07,0.0,0.01219,2e-05,1.27414]
[1778495278658,41.34,81146.54,0.0,0.01213,2e-05,1.26801]
[1778495283693,41.34,81146.43,0.0,0.01212,2e-05,1.26782]
[1778495288728,41.34,81141.45,0.0,0.01203,2e-05,1.25921]
[1778495293763,41.34,81142.67,0.0,0.01205,2e-05,1.26132]
[1778495298798,41.34,81142.5,0.0,0.01205,2e-05,1.26103]
[1778495303833,41.34,81141.75,0.0,0.01204,2e-05,1.25973]
[1778495308868,41.34,81138.3,0.0,0.01197,2e-05,1.25379]
[1778495310881,41.34,81151.56,0.0,0.01222,2e-05,1.27674]
[1778495316580,41.34,81155.75,0.0,0.01227,2e-05,1.28103]
[1778495322967,41.34,81158.29,0.0,0.01232,2e-05,1.28547]
[1778495326650,41.34,81168.71,0.0,0.01252,2e-05,1.30384]
[1778495332030,41.34,81171.02,0.0,0.01257,2e-05,1.30794]
[1778495338072,41.34,81173.54,0.0,0.01262,2e-05,1.31242]
[1778495343107,41.34,81176.76,0.0,0.01268,2e-05,1.31817]
[1778495348142,41.34,81185.78,0.0,0.01286,2e-05,1.33438]
[1778495353176,41.34,81188.16,0.0,0.01291,2e-05,1.33868]
[1778495358211,41.34,81185.42,0.0,0.01285,2e-05,1.33373]
[1778495363246,41.34,81176.24,0.0,0.01267,2e-05,1.31724]
[1778495368287,41.34,81173.65,0.0,0.01262,2e-05,1.31262]
[1778495373318,41.34,81170.99,0.0,0.01254,2e-05,1.30482]
[1778495379361,41.34,81169.67,0.0,0.01251,2e-05,1.30248]
[1778495384396,41.34,81168.88,0.0,0.0125,2e-05,1.30108]
[1778495389431,41.34,81164.54,0.0,0.01241,2e-05,1.29341]
[1778495394466,41.34,81162.72,0.0,0.01238,2e-05,1.29021]
[1778495399502,41.34,81161.97,0.0,0.01236,2e-05,1.28889]
[1778495404538,41.34,81163.03,0.0,0.01239,2e-05,1.29076]
[1778495409572,41.34,81156.31,0.0,0.01226,2e-05,1.27898]
[1778495414609,41.34,81148.6,0.0,0.01211,2e-05,1.26557]
[1778495419644,41.34,81144.7,0.0,0.01204,2e-05,1.25883]
[1778495423671,41.34,81134.11,0.0,0.01184,2e-05,1.24068]
[1778495429712,41.34,81127.85,0.0,0.01172,2e-05,1.23005]
[1778495433741,41.34,81112.17,0.0,0.01141,2e-05,1.20083]
[1778495437769,41.34,81101.26,0.0,0.01121,2e-05,1.18282]
[1778495442804,41.34,81093.02,0.0,0.01107,2e-05,1.16936]
[1778495447844,41.34,81098.28,0.0,0.01116,2e-05,1.17794]
[1778495452884,41.34,81099.13,0.0,0.01118,2e-05,1.17933]
[1778495455899,41.34,81109.29,0.0,0.01136,2e-05,1.19606]
[1778495460935,41.34,81110.85,0.0,0.01139,2e-05,1.19864]
[1778495465970,41.34,81111.25,0.0,0.01139,2e-05,1.1993]
[1778495471005,41.34,81112.25,0.0,0.01141,2e-05,1.20096]
[1778495476073,41.34,81141.92,0.0,0.01196,2e-05,1.25106]
[1778495479064,41.34,81155.46,0.0,0.01221,2e-05,1.27447]
[1778495484104,41.34,81163.54,0.0,0.01237,2e-05,1.28861]
[1778495490142,41.34,81167.58,0.0,0.01245,2e-05,1.29572]
[1778495495178,41.34,81162.73,0.0,0.01232,2e-05,1.28415]
[1778495504241,41.34,81161.59,0.0,0.0123,2e-05,1.28215]
[1778495513305,41.34,81162.21,0.0,0.01231,2e-05,1.28324]
[1778495518338,41.34,81162.34,0.0,0.01232,2e-05,1.28346]
[1778495523374,41.34,81162.08,0.0,0.01231,2e-05,1.28301]
[1778495526395,41.34,81178.06,0.0,0.01262,2e-05,1.31124]
[1778495531430,41.34,81170.89,0.0,0.01248,2e-05,1.29851]
[1778495536465,41.34,81172.61,0.0,0.01251,2e-05,1.30156]
[1778495540493,41.34,81182.41,0.0,0.01271,2e-05,1.31901]
[1778495548549,41.34,81183.8,0.0,0.01273,2e-05,1.3215]
[1778495553584,41.34,81183.43,0.0,0.0127,2e-05,1.31775]
[1778495558619,41.34,81184.48,0.0,0.01272,2e-05,1.31963]
[1778495563657,41.34,81184.92,0.0,0.01273,2e-05,1.32041]
[1778495568691,41.34,81185.32,0.0,0.01274,2e-05,1.32113]
[1778495573726,41.34,81187.37,0.0,0.01278,2e-05,1.32481]
[1778495578760,41.34,81187.24,0.0,0.01277,2e-05,1.32458]
[1778495583796,41.34,81187.49,0.0,0.01278,2e-05,1.32503]
[1778495589838,41.34,81180.74,0.0,0.01265,2e-05,1.31294]
[1778495594872,41.34,81182.62,0.0,0.01268,2e-05,1.3163]
[1778495599907,41.34,81184.49,0.0,0.01272,2e-05,1.31964]
[1778495604943,41.34,81184.68,0.0,0.01272,2e-05,1.31998]
[1778495608970,41.34,81173.68,0.0,0.01251,2e-05,1.30039]
[1778495614006,41.34,81171.68,0.0,0.01244,2e-05,1.29379]
[1778495619042,41.34,81169.18,0.0,0.01239,2e-05,1.28939]
[1778495623069,41.34,81158.82,0.0,0.01219,2e-05,1.27126]
[1778495628105,41.34,81152.34,0.0,0.01207,2e-05,1.26002]
[1778495633139,41.34,81149.29,0.0,0.01201,2e-05,1.25476]
[1778495638175,41.34,81138.63,0.0,0.01181,2e-05,1.23652]
[1778495643211,41.34,81130.54,0.0,0.01166,2e-05,1.22281]
[1778495647246,41.34,81116.72,0.0,0.01141,2e-05,1.19968]
[1778495652281,41.34,81119.8,0.0,0.01147,2e-05,1.2048]
[1778495656308,41.34,81109.95,0.0,0.01129,2e-05,1.18848]
[1778495661343,41.34,81102.91,0.0,0.01116,2e-05,1.17691]
[1778495666378,41.34,81097.18,0.0,0.01106,2e-05,1.16757]
[1778495668768,41.34,81097.31,0.0,0.01107,2e-05,1.16778]
[1778495669085,41.34,81093.18,0.0,0.01099,2e-05,1.16109]
[1778495671959,41.34,81092.16,0.0,0.01098,2e-05,1.15944]
[1778495672050,41.34,81092.39,0.0,0.01095,2e-05,1.15697]
[1778495677455,41.34,81083.83,0.0,0.01081,2e-05,1.14322]
[1778495683207,41.34,81080.81,0.0,0.01075,2e-05,1.1384]
[1778495689625,41.34,81079.54,0.0,0.01073,2e-05,1.13638]
[1778495689636,41.34,81076.79,0.0,0.01069,2e-05,1.13201]
[1778495693280,41.34,81078.07,0.0,0.01071,2e-05,1.13404]
[1778495693574,41.34,81078.24,0.0,0.01071,2e-05,1.13431]
[1778495695292,41.34,81071.76,0.0,0.0106,2e-05,1.12406]
[1778495695588,41.34,81068.33,0.0,0.01054,2e-05,1.11866]
[1778495697780,41.34,81067.05,0.0,0.01052,2e-05,1.11665]
[1778495697789,41.34,81065.91,0.0,0.0105,2e-05,1.11487]
[1778495698310,41.34,81065.91,0.0,0.0105,2e-05,1.11487]
[1778495698339,41.34,81065.91,0.0,0.0105,2e-05,1.11487]
[1778495698356,41.34,81065.91,0.0,0.0105,2e-05,1.11487]
[1778495698907,41.34,81065.91,0.0,0.0105,2e-05,1.11487]
[1778495699841,41.34,81069.9,0.0,0.01057,2e-05,1.12113]
[1778495699941,41.34,81065.48,0.0,0.01049,2e-05,1.11419]
[1778495705658,41.34,81072.91,0.0,0.01062,2e-05,1.12587]
[1778495709688,41.34,81082.63,0.0,0.01079,2e-05,1.1413]
[1778495714720,41.34,81085.03,0.0,0.01083,2e-05,1.14514]
[1778495719609,41.34,81085.37,0.0,0.01083,2e-05,1.14569]
[1778495719755,41.34,81084.54,0.0,0.01082,2e-05,1.14436]
[1778495724791,41.34,81085.55,0.0,0.01084,2e-05,1.14597]
[1778495729827,41.34,81088.43,0.0,0.01089,2e-05,1.15059]
[1778495732391,41.34,81091.34,0.0,0.01091,2e-05,1.15244]
[1778495732847,41.34,81094.14,0.0,0.01096,2e-05,1.15696]
[1778495736649,41.34,81092.52,0.0,0.01093,2e-05,1.15434]
[1778495736875,41.34,81091.33,0.0,0.01091,2e-05,1.15243]
[1778495737881,41.34,81080.6,0.0,0.01072,2e-05,1.13527]
[1778495742920,41.34,81077.34,0.0,0.01067,2e-05,1.13009]
[1778495747951,41.34,81073.49,0.0,0.0106,2e-05,1.12401]
[1778495752987,41.34,81071.99,0.0,0.01058,2e-05,1.12164]
[1778495758023,41.34,81075.08,0.0,0.01063,2e-05,1.12652]
[1778495763057,41.34,81076.05,0.0,0.01065,2e-05,1.12805]
[1778495768093,41.34,81077.43,0.0,0.01067,2e-05,1.13023]
[1778495773128,41.34,81077.85,0.0,0.01068,2e-05,1.1309]
[1778495778164,41.34,81078.29,0.0,0.01069,2e-05,1.1316]
[1778495783198,41.34,81078.59,0.0,0.01069,2e-05,1.13207]
[1778495786218,41.34,81067.29,0.0,0.0105,2e-05,1.11426]
[1778495791256,41.34,81060.8,0.0,0.01037,2e-05,1.10139]
[1778495796290,41.34,81057.93,0.0,0.01032,2e-05,1.09694]
[1778495801325,41.34,81054.02,0.0,0.01025,2e-05,1.0909]
[1778495806362,41.34,81051.83,0.0,0.01022,2e-05,1.08754]
[1778495811395,41.34,81050.85,0.0,0.0102,2e-05,1.08603]
[1778495816430,41.34,81054.08,0.0,0.01025,2e-05,1.091]
[1778495822473,41.34,81054.3,0.0,0.01026,2e-05,1.09134]
[1778495827507,41.34,81054.33,0.0,0.01026,2e-05,1.09138]
[1778495832542,41.34,81054.03,0.0,0.01025,2e-05,1.09092]
[1778495837578,41.34,81054.39,0.0,0.01026,2e-05,1.09147]
[1778495842615,41.34,81040.41,0.0,0.01003,2e-05,1.07011]
[1778495847650,41.34,81037.66,0.0,0.00999,2e-05,1.06594]
[1778495852685,41.34,81037.12,0.0,0.00995,2e-05,1.06245]
[1778495857719,41.34,81037.65,0.0,0.00996,2e-05,1.06325]
[1778495862755,41.34,81041.99,0.0,0.01003,2e-05,1.06981]
[1778495867789,41.34,81046.02,0.0,0.0101,2e-05,1.07594]
[1778495874841,41.34,81049.4,0.0,0.01015,2e-05,1.08109]
[1778495876852,41.34,81034.93,0.0,0.00992,2e-05,1.05915]
[1778495881887,41.34,81035.41,0.0,0.00993,2e-05,1.05987]
[1778495886923,41.34,81036.4,0.0,0.00994,2e-05,1.06136]
[1778495891960,41.34,81039.81,0.0,0.01,2e-05,1.06651]
[1778495896994,41.34,81049.12,0.0,0.01015,2e-05,1.08067]
[1778495902032,41.34,81047.52,0.0,0.01012,2e-05,1.07822]
[1778495907068,41.34,81048.09,0.0,0.01013,2e-05,1.07909]
[1778495912102,41.34,81048.4,0.0,0.01011,2e-05,1.07686]
[1778495917137,41.34,81049.28,0.0,0.01013,2e-05,1.0782]
[1778495922172,41.34,81049.02,0.0,0.01012,2e-05,1.0778]
[1778495927212,41.34,81051.71,0.0,0.01017,2e-05,1.08192]
[1778495932246,41.34,81047.08,0.0,0.01009,2e-05,1.07485]
[1778495937281,41.34,81049.51,0.0,0.01013,2e-05,1.07855]
[1778495942316,41.34,81047.11,0.0,0.01009,2e-05,1.07489]
[1778495945337,41.34,81031.1,0.0,0.00983,2e-05,1.05074]
[1778495950372,41.34,81024.32,0.0,0.00973,2e-05,1.04064]
[1778495954401,41.34,81013.6,0.0,0.00956,2e-05,1.02484]
[1778495959444,41.34,81015.89,0.0,0.0096,2e-05,1.0282]
[1778495964473,41.34,81012.21,0.0,0.00954,2e-05,1.0228]
[1778495966486,41.34,81000.59,0.0,0.00936,2e-05,1.00592]
[1778495971521,41.34,80999.31,0.0,0.00932,2e-05,1.0015]
[1778495973536,41.34,80988.79,0.0,0.00916,1e-05,0.98646]
[1778495975549,41.34,80972.37,0.0,0.00892,1e-05,0.96336]
[1778495981286,41.34,80973.83,0.0,0.00894,1e-05,0.9654]
[1778495986626,41.34,80974.82,0.0,0.00895,1e-05,0.96678]
[1778495988640,41.34,80984.68,0.0,0.0091,1e-05,0.98064]
[1778495993674,41.34,80991.06,0.0,0.00919,1e-05,0.98969]
[1778495998710,41.34,80992.48,0.0,0.00921,2e-05,0.99172]
[1778496001426,41.34,81004.37,0.0,0.00939,2e-05,1.0088]
[1778496007773,41.34,81008.33,0.0,0.00945,2e-05,1.01454]
[1778496012808,41.34,81016.42,0.0,0.00958,2e-05,1.02636]
[1778496017857,41.34,81018.99,0.0,0.00962,2e-05,1.03013]
[1778496022878,41.34,81025.16,0.0,0.00972,2e-05,1.03924]
[1778496027918,41.34,81034.7,0.0,0.00987,2e-05,1.05346]
[1778496032953,41.34,81036.06,0.0,0.00986,2e-05,1.05283]
[1778496035975,41.34,81046.13,0.0,0.01003,2e-05,1.06801]
[1778496041010,41.34,81038.3,0.0,0.0099,2e-05,1.05619]
[1778496046034,41.34,81038.85,0.0,0.00991,2e-05,1.05702]
[1778496051505,41.34,81040.19,0.0,0.00993,2e-05,1.05903]
[1778496057128,41.34,81039.79,0.0,0.00992,2e-05,1.05843]
[1778496063170,41.34,81042.35,0.0,0.00997,2e-05,1.06229]
[1778496068205,41.34,81045.86,0.0,0.01002,2e-05,1.0676]
[1778496074251,41.34,81046.25,0.0,0.01003,2e-05,1.06819]
[1778496079290,41.34,81056.78,0.0,0.0102,2e-05,1.08425]
[1778496084324,41.34,81061.94,0.0,0.01028,2e-05,1.09219]
[1778496089358,41.34,81065.35,0.0,0.01034,2e-05,1.09746]
[1778496094392,41.34,81067.34,0.0,0.01035,2e-05,1.0978]
[1778496099428,41.34,81068.15,0.0,0.01036,2e-05,1.09905]
[1778496104462,41.34,81069.83,0.0,0.01039,2e-05,1.10166]
[1778496109498,41.34,81065.45,0.0,0.01032,2e-05,1.09487]
[1778496114533,41.34,81062.37,0.0,0.01027,2e-05,1.09011]
[1778496115539,41.34,81074.76,0.0,0.01047,2e-05,1.10935]
[1778496121583,41.34,81070.94,0.0,0.01041,2e-05,1.10339]
[1778496127626,41.34,81070.61,0.0,0.0104,2e-05,1.10288]
[1778496132660,41.34,81070.63,0.0,0.0104,2e-05,1.10291]
[1778496137696,41.34,81070.56,0.0,0.0104,2e-05,1.1028]
[1778496143738,41.34,81073.81,0.0,0.01046,2e-05,1.10786]
[1778496148772,41.34,81074.56,0.0,0.01047,2e-05,1.10904]
[1778496153808,41.34,81075.19,0.0,0.01046,2e-05,1.10725]
[1778496159850,41.34,81078.39,0.0,0.01051,2e-05,1.11226]
[1778496164886,41.34,81075.14,0.0,0.01045,2e-05,1.10717]
[1778496169919,41.34,81073.24,0.0,0.01042,2e-05,1.10421]
[1778496174958,41.34,81070.33,0.0,0.01037,2e-05,1.09968]
[1778496179990,41.34,81067.51,0.0,0.01033,2e-05,1.09531]
[1778496185026,41.34,81057.66,0.0,0.01016,2e-05,1.08015]
[1778496189054,41.34,81045.35,0.0,0.00996,2e-05,1.06144]
[1778496194089,41.34,81042.46,0.0,0.00992,2e-05,1.05709]
[1778496199123,41.34,81041.48,0.0,0.0099,2e-05,1.05562]
[1778496204159,41.34,81039.17,0.0,0.00987,2e-05,1.05215]
[1778496209194,41.34,81043.22,0.0,0.00993,2e-05,1.05823]
[1778496214229,41.34,81042.88,0.0,0.0099,2e-05,1.05504]
[1778496219263,41.34,81030.26,0.0,0.0097,2e-05,1.03622]
[1778496224300,41.34,81031.25,0.0,0.00972,2e-05,1.03769]
[1778496229334,41.34,81033.07,0.0,0.00975,2e-05,1.04039]
[1778496234369,41.34,81033.38,0.0,0.00975,2e-05,1.04085]
[1778496239403,41.34,81037.09,0.0,0.00981,2e-05,1.04637]
[1778496244440,41.34,81040.74,0.0,0.00987,2e-05,1.05183]
[1778496249476,41.34,81040.49,0.0,0.00986,2e-05,1.05146]
[1778496255517,41.34,81041.28,0.0,0.00988,2e-05,1.05264]
[1778496260552,41.34,81044.5,0.0,0.00993,2e-05,1.05748]
[1778496265587,41.34,81049.89,0.0,0.01001,2e-05,1.06561]
[1778496270622,41.34,81046.58,0.0,0.00996,2e-05,1.06061]
[1778496275657,41.34,81047.88,0.0,0.00996,2e-05,1.05989]
[1778496280692,41.34,81048.27,0.0,0.00996,2e-05,1.06047]
[1778496285727,41.34,81044.04,0.0,0.0099,2e-05,1.05411]
[1778496290764,41.34,81044.07,0.0,0.0099,2e-05,1.05415]
[1778496295798,41.34,81044.46,0.0,0.0099,2e-05,1.05474]
[1778496300834,41.34,81043.24,0.0,0.00988,2e-05,1.05291]
[1778496305869,41.34,81036.19,0.0,0.00977,2e-05,1.04237]
[1778496310904,41.34,81035.35,0.0,0.00976,2e-05,1.04112]
[1778496315940,41.34,81034.11,0.0,0.00974,2e-05,1.03928]
[1778496321983,41.34,81032.9,0.0,0.00972,2e-05,1.03749]
[1778496323705,41.34,81023.02,0.0,0.00956,2e-05,1.02293]
[1778496329034,41.34,81030.79,0.0,0.00969,2e-05,1.03436]
[1778496333775,41.34,81050.73,0.0,0.00998,2e-05,1.0615]
[1778496337099,41.34,81062.7,0.0,0.01017,2e-05,1.0797]
[1778496342134,41.34,81064.22,0.0,0.0102,2e-05,1.08203]
[1778496347169,41.34,81065.4,0.0,0.01022,2e-05,1.08384]
[1778496353210,41.34,81069.32,0.0,0.01028,2e-05,1.08988]
[1778496355225,41.34,81056.37,0.0,0.01007,2e-05,1.07004]
[1778496360260,41.34,81058.77,0.0,0.01011,2e-05,1.0737]
[1778496364288,41.34,81049.03,0.0,0.00995,2e-05,1.05893]
[1778496369323,41.34,81045.34,0.0,0.00989,2e-05,1.05338]
[1778496371338,41.34,81031.79,0.0,0.00968,2e-05,1.0332]
[1778496376371,41.34,81027.6,0.0,0.00961,2e-05,1.02702]
[1778496381407,41.34,81027.81,0.0,0.00961,2e-05,1.02733]
[1778496387453,41.34,81027.31,0.0,0.00961,2e-05,1.0266]
[1778496391481,41.34,81018.71,0.0,0.00945,2e-05,1.01141]
[1778496396516,41.34,81023.62,0.0,0.00953,2e-05,1.01856]
[1778496401550,41.34,81023.62,0.0,0.00953,2e-05,1.01856]
[1778496406586,41.34,81017.27,0.0,0.00943,2e-05,1.00932]
[1778496411622,41.34,81012.34,0.0,0.00935,2e-05,1.00219]
[1778496414340,41.34,81002.39,0.0,0.0092,2e-05,0.98793]
[1778496419678,41.34,81003.4,0.0,0.00922,2e-05,0.98937]
[1778496422699,41.34,81013.03,0.0,0.00936,2e-05,1.00319]
[1778496424713,41.34,80996.97,0.0,0.00912,1e-05,0.98023]
[1778496429748,41.34,80991.48,0.0,0.00904,1e-05,0.97248]
[1778496434782,41.34,80990.33,0.0,0.00902,1e-05,0.97086]
[1778496439818,41.34,80995.9,0.0,0.0091,1e-05,0.97871]
[1778496444853,41.34,80998.36,0.0,0.00914,1e-05,0.9822]
[1778496449888,41.34,81003.88,0.0,0.00922,2e-05,0.99005]
[1778496454927,41.34,81005.23,0.0,0.00922,2e-05,0.98941]
[1778496460969,41.34,81008.18,0.0,0.00927,2e-05,0.99363]
[1778496466004,41.34,81015.88,0.0,0.00938,2e-05,1.00471]
[1778496471039,41.34,81016.02,0.0,0.00938,2e-05,1.00491]
[1778496476074,41.34,81016.05,0.0,0.00939,2e-05,1.00495]
[1778496481109,41.34,81016.36,0.0,0.00939,2e-05,1.0054]
[1778496486143,41.34,81009.11,0.0,0.00928,2e-05,0.99496]
[1778496491178,41.34,81014.11,0.0,0.00936,2e-05,1.00215]
[1778496496214,41.34,81016.84,0.0,0.0094,2e-05,1.0061]
[1778496501248,41.34,81016.24,0.0,0.00939,2e-05,1.00523]
[1778496506284,41.34,81017.29,0.0,0.0094,2e-05,1.00675]
[1778496512325,41.34,81017.66,0.0,0.00939,2e-05,1.00469]
[1778496517365,41.34,81023.23,0.0,0.00947,2e-05,1.01277]
[1778496525418,41.34,81031.7,0.0,0.0096,2e-05,1.02515]
[1778496533474,41.34,81034.41,0.0,0.00965,2e-05,1.02914]
[1778496538510,41.34,81037.15,0.0,0.00969,2e-05,1.03319]
[1778496543544,41.34,81036.61,0.0,0.00968,2e-05,1.03239]
[1778496548578,41.34,81040.07,0.0,0.00974,2e-05,1.03751]
[1778496554620,41.34,81041.16,0.0,0.00975,2e-05,1.03913]
[1778496559655,41.34,81041.22,0.0,0.00975,2e-05,1.03922]
[1778496564690,41.34,81041.46,0.0,0.00976,2e-05,1.03958]
[1778496567711,41.34,81052.59,0.0,0.00993,2e-05,1.05623]
[1778496572747,41.34,81052.41,0.0,0.00991,2e-05,1.05327]
[1778496577782,41.34,81053.25,0.0,0.00992,2e-05,1.05454]
[1778496582817,41.34,81056.3,0.0,0.00997,2e-05,1.05913]
[1778496587852,41.34,81055.15,0.0,0.00995,2e-05,1.0574]
[1778496593894,41.34,81053.71,0.0,0.00993,2e-05,1.05523]
[1778496598928,41.34,81053.21,0.0,0.00992,2e-05,1.05447]
[1778496601615,41.34,81053.23,0.0,0.00992,2e-05,1.05451]
[1778496601952,41.34,81051.26,0.0,0.00989,2e-05,1.05155]
[1778496603230,41.34,81058.66,0.0,0.01001,2e-05,1.0627]
[1778496603920,41.34,81058.66,0.0,0.01001,2e-05,1.0627]
[1778496604610,41.34,81065.19,0.0,0.01011,2e-05,1.07262]
[1778496604973,41.34,81065.19,0.0,0.01011,2e-05,1.07262]
[1778496610010,41.34,81055.73,0.0,0.00996,2e-05,1.05827]
[1778496615043,41.34,81056.41,0.0,0.00997,2e-05,1.0593]
[1778496620080,41.34,81054.71,0.0,0.00994,2e-05,1.05673]
[1778496625113,41.34,81054.89,0.0,0.00995,2e-05,1.057]
[1778496630151,41.34,81052.94,0.0,0.00992,2e-05,1.05407]
[1778496635182,41.34,81049.78,0.0,0.00984,2e-05,1.04665]
[1778496640218,41.34,81045.88,0.0,0.00978,2e-05,1.04083]
[1778496645961,41.34,81054.11,0.0,0.00991,2e-05,1.05314]
[1778496651296,41.34,81056.51,0.0,0.00995,2e-05,1.05675]
[1778496656330,41.34,81054.92,0.0,0.00992,2e-05,1.05436]
[1778496661368,41.34,81052.66,0.0,0.00989,2e-05,1.05096]
[1778496666401,41.34,81052.45,0.0,0.00988,2e-05,1.05065]
[1778496674458,41.34,81045.18,0.0,0.00977,2e-05,1.03979]
[1778496679492,41.34,81046.69,0.0,0.00979,2e-05,1.04204]
[1778496684528,41.34,81045.01,0.0,0.00976,2e-05,1.03954]
[1778496689562,41.34,81044.66,0.0,0.00976,2e-05,1.03901]
[1778496694597,41.34,81043.54,0.0,0.00972,2e-05,1.03469]
[1778496699632,41.34,81045.52,0.0,0.00975,2e-05,1.03763]
[1778496704669,41.34,81045.67,0.0,0.00975,2e-05,1.03785]
[1778496709704,41.34,81047.27,0.0,0.00978,2e-05,1.04023]
[1778496714740,41.34,81046.99,0.0,0.00977,2e-05,1.03982]
[1778496719775,41.34,81046.43,0.0,0.00976,2e-05,1.03898]
[1778496724809,41.34,81044.19,0.0,0.00973,2e-05,1.03566]
[1778496729844,41.34,81044.94,0.0,0.00974,2e-05,1.03677]
[1778496734880,41.34,81052.03,0.0,0.00985,2e-05,1.04734]
[1778496743943,41.34,81052.99,0.0,0.00987,2e-05,1.04878]
[1778496745957,41.34,81032.69,0.0,0.00955,2e-05,1.01871]
[1778496750993,41.34,81031.88,0.0,0.00953,2e-05,1.01753]
[1778496756026,41.34,81038.41,0.0,0.00961,2e-05,1.02447]
[1778496761061,41.34,81034.7,0.0,0.00955,2e-05,1.01903]
[1778496766098,41.34,81032.52,0.0,0.00952,2e-05,1.01584]
[1778496771133,41.34,81031.66,0.0,0.00951,2e-05,1.01458]
[1778496776168,41.34,81030.6,0.0,0.00949,2e-05,1.01304]
[1778496781202,41.34,81038.83,0.0,0.00962,2e-05,1.02509]
[1778496787246,41.34,81045.64,0.0,0.00973,2e-05,1.03515]
[1778496793287,41.34,81046.56,0.0,0.00974,2e-05,1.03651]
[1778496798322,41.34,81044.84,0.0,0.00971,2e-05,1.03396]
[1778496803357,41.34,81049.63,0.0,0.00979,2e-05,1.04108]
[1778496808392,41.34,81044.89,0.0,0.00971,2e-05,1.03404]
[1778496813426,41.34,81039.95,0.0,0.00961,2e-05,1.0241]
[1778496818463,41.34,81038.76,0.0,0.00959,2e-05,1.02235]
[1778496823499,41.34,81036.42,0.0,0.00956,2e-05,1.01892]
[1778496828533,41.34,81034.41,0.0,0.00953,2e-05,1.01598]
[1778496833569,41.34,81033.73,0.0,0.00952,2e-05,1.01498]
[1778496838603,41.34,81033.5,0.0,0.00951,2e-05,1.01465]
[1778496843639,41.34,81028.27,0.0,0.00943,2e-05,1.00704]
[1778496848679,41.34,81027.28,0.0,0.00942,2e-05,1.0056]
[1778496855722,41.34,81029.67,0.0,0.00945,2e-05,1.00907]
[1778496860758,41.34,81030.82,0.0,0.00947,2e-05,1.01074]
[1778496865793,41.34,81030.14,0.0,0.00946,2e-05,1.00975]
[1778496870828,41.34,81030.69,0.0,0.00947,2e-05,1.01055]
[1778496877586,41.34,81029.76,0.0,0.00943,2e-05,1.00659]
[1778496882912,41.34,81029.55,0.0,0.00943,2e-05,1.00628]
[1778496884387,41.34,81029.55,0.0,0.00943,2e-05,1.00628]
[1778496884465,41.34,81034.48,0.0,0.0095,2e-05,1.01345]
[1778496884980,41.34,81034.48,0.0,0.0095,2e-05,1.01345]
[1778496884994,41.34,81034.79,0.0,0.00951,2e-05,1.01391]
[1778496888961,41.34,81025.25,0.0,0.00936,2e-05,1.00006]
[1778496893989,41.34,81024.64,0.0,0.00935,2e-05,0.99918]
[1778496899026,41.34,81023.09,0.0,0.00933,2e-05,0.99695]
[1778496904060,41.34,81009.01,0.0,0.00912,1e-05,0.97685]
[1778496909096,41.34,81011.25,0.0,0.00915,2e-05,0.98003]
[1778496914131,41.34,81012.21,0.0,0.00916,2e-05,0.98139]
[1778496917303,41.34,81010.46,0.0,0.00914,1e-05,0.9789]
[1778496917355,41.34,81010.63,0.0,0.00914,1e-05,0.97915]
[1778496924201,41.34,81010.72,0.0,0.00914,1e-05,0.97927]
[1778496928324,41.34,81004.53,0.0,0.00905,1e-05,0.97052]
[1778496928355,41.34,81001.92,0.0,0.00901,1e-05,0.96686]
[1778496931250,41.34,80992.12,0.0,0.00884,1e-05,0.95067]
[1778496935104,41.34,80997.85,0.0,0.00893,1e-05,0.95863]
[1778496935278,41.34,80998.47,0.0,0.00894,1e-05,0.95949]
[1778496941320,41.34,80998.77,0.0,0.00894,1e-05,0.95991]
[1778496941974,41.34,80998.77,0.0,0.00894,1e-05,0.95991]
[1778496942327,41.34,80998.89,0.0,0.00894,1e-05,0.96008]
[1778496947365,41.34,81001.33,0.0,0.00898,1e-05,0.96349]
[1778496948224,41.34,81001.33,0.0,0.00898,1e-05,0.96349]
[1778496948244,41.34,81002.74,0.0,0.009,1e-05,0.96547]
[1778496953403,41.34,81006.97,0.0,0.00906,1e-05,0.97142]
[1778496959446,41.34,81010.67,0.0,0.00912,1e-05,0.97664]
[1778496968228,41.34,81012.4,0.0,0.00914,2e-05,0.97909]
[1778496969096,41.34,81012.4,0.0,0.00914,2e-05,0.97909]
[1778496969131,41.34,81012.4,0.0,0.00914,2e-05,0.97909]
[1778496975560,41.34,81014.29,0.0,0.00917,2e-05,0.98178]
[1778496975808,41.34,81014.29,0.0,0.00917,2e-05,0.98178]
[1778496976565,41.34,81014.73,0.0,0.00918,2e-05,0.98241]
[1778496981600,41.34,81022.11,0.0,0.00929,2e-05,0.99295]
[1778496986635,41.34,81013.6,0.0,0.00916,2e-05,0.9808]
[1778496987824,41.34,81013.6,0.0,0.00916,2e-05,0.9808]
[1778496987903,41.34,81013.42,0.0,0.00916,2e-05,0.98054]
[1778496988764,41.34,81013.42,0.0,0.00916,2e-05,0.98054]
[1778496988865,41.34,81009.56,0.0,0.0091,1e-05,0.97507]
[1778496994009,41.34,81010.26,0.0,0.00909,1e-05,0.97351]
[1778496994563,41.34,81010.26,0.0,0.00909,1e-05,0.97351]
[1778496994110,41.34,81010.59,0.0,0.00909,1e-05,0.97397]
[1778496994690,41.34,81010.59,0.0,0.00909,1e-05,0.97397]
[1778497000733,41.34,81011.4,0.0,0.00911,1e-05,0.97512]
[1778497005768,41.34,81015.1,0.0,0.00916,2e-05,0.98036]
[1778497007451,41.34,81015.1,0.0,0.00916,2e-05,0.98036]
[1778497007552,41.34,81014.64,0.0,0.00915,2e-05,0.97971]
[1778497008868,41.34,81013.2,0.0,0.00913,1e-05,0.97767]
[1778497008892,41.34,81014.26,0.0,0.00915,2e-05,0.97917]
[1778497010412,41.34,81014.26,0.0,0.00915,2e-05,0.97917]
[1778497010514,41.34,81013.26,0.0,0.00913,1e-05,0.97775]
[1778497015838,41.34,81013.09,0.0,0.00913,1e-05,0.97751]
[1778497018860,41.34,81012.51,0.0,0.00912,1e-05,0.97669]
[1778497018900,41.34,81012.51,0.0,0.00912,1e-05,0.97669]
[1778497024901,41.34,81011.44,0.0,0.00911,1e-05,0.97518]
[1778497027280,41.34,81010.81,0.0,0.0091,1e-05,0.97428]
[1778497027381,41.34,81010.92,0.0,0.0091,1e-05,0.97444]
[1778497028008,41.34,81010.92,0.0,0.0091,1e-05,0.97444]
[1778497028024,41.34,81012.02,0.0,0.00911,1e-05,0.976]
[1778497031554,41.34,81013.55,0.0,0.00914,2e-05,0.97816]
[1778497031571,41.34,81013.08,0.0,0.00913,1e-05,0.9775]
[1778497032958,41.34,81001.67,0.0,0.00896,1e-05,0.96143]
[1778497037992,41.34,80998.73,0.0,0.00892,1e-05,0.95733]
[1778497043030,41.34,80991.98,0.0,0.00882,1e-05,0.94796]
[1778497048066,41.34,80987.11,0.0,0.00875,1e-05,0.94125]
[1778497053100,41.34,80983.9,0.0,0.00868,1e-05,0.93436]
[1778497058860,41.34,80982.35,0.0,0.00866,1e-05,0.93225]
[1778497064176,41.34,80980.92,0.0,0.00864,1e-05,0.9303]
[1778497069212,41.34,80982.61,0.0,0.00866,1e-05,0.9326]
[1778497074246,41.34,80977.75,0.0,0.00859,1e-05,0.92599]
[1778497077274,41.34,80965.2,0.0,0.00841,1e-05,0.9091]
[1778497082307,41.34,80958.44,0.0,0.00832,1e-05,0.9001]
[1778497087339,41.34,80965.4,0.0,0.00842,1e-05,0.90936]
[1778497092373,41.34,80965.94,0.0,0.00842,1e-05,0.91008]
[1778497097414,41.34,80964.69,0.0,0.00841,1e-05,0.90841]
[1778497102449,41.34,80958.57,0.0,0.00832,1e-05,0.90027]
[1778497107483,41.34,80952.7,0.0,0.00824,1e-05,0.89252]
[1778497112519,41.34,80946.81,0.0,0.00814,1e-05,0.88241]
[1778497117553,41.34,80940.27,0.0,0.00805,1e-05,0.87391]
[1778497118721,41.34,80940.27,0.0,0.00805,1e-05,0.87391]
[1778497119566,41.34,80948.13,0.0,0.00816,1e-05,0.88413]
[1778497124602,41.34,80940.94,0.0,0.00806,1e-05,0.87478]
[1778497129637,41.34,80940.65,0.0,0.00806,1e-05,0.8744]
[1778497134672,41.34,80943.43,0.0,0.00809,1e-05,0.87801]
[1778497139707,41.34,80942.89,0.0,0.00809,1e-05,0.87731]
[1778497145754,41.34,80941.8,0.0,0.00807,1e-05,0.87589]
[1778497146323,41.34,80941.8,0.0,0.00807,1e-05,0.87589]
[1778497146728,41.34,80941.8,0.0,0.00807,1e-05,0.87589]
[1778497155824,41.34,80939.4,0.0,0.00804,1e-05,0.87279]
[1778497160860,41.34,80935.64,0.0,0.00799,1e-05,0.86794]
[1778497165895,41.34,80936.76,0.0,0.008,1e-05,0.86938]
[1778497170935,41.34,80932.79,0.0,0.00795,1e-05,0.86428]
[1778497175966,41.34,80933.22,0.0,0.00794,1e-05,0.86248]
[1778497181001,41.34,80940.62,0.0,0.00803,1e-05,0.87199]
[1778497186035,41.34,80939.78,0.0,0.00802,1e-05,0.87091]
[1778497191800,41.34,80943.53,0.0,0.00807,1e-05,0.87576]
[1778497191073,41.34,80930.28,0.0,0.0079,1e-05,0.85872]
[1778497196109,41.34,80929.85,0.0,0.00789,1e-05,0.85817]
[1778497201143,41.34,80928.59,0.0,0.00787,1e-05,0.85657]
[1778497206178,41.34,80930.16,0.0,0.0079,1e-05,0.85857]
[1778497211213,41.34,80932.14,0.0,0.00792,1e-05,0.8611]
[1778497216249,41.34,80940.92,0.0,0.00804,1e-05,0.87238]
[1778497220277,41.34,80952.05,0.0,0.00819,1e-05,0.88687]
[1778497225311,41.34,80952.59,0.0,0.0082,1e-05,0.88757]
[1778497230346,41.34,80948.46,0.0,0.00814,1e-05,0.88217]
[1778497235381,41.34,80947.17,0.0,0.0081,1e-05,0.87811]
[1778497237397,41.34,80957.11,0.0,0.00824,1e-05,0.89111]
[1778497242433,41.34,80951.51,0.0,0.00816,1e-05,0.88376]
[1778497247466,41.34,80959.12,0.0,0.00826,1e-05,0.89375]
[1778497252500,41.34,80963.67,0.0,0.00833,1e-05,0.89977]
[1778497257535,41.34,80965.13,0.0,0.00835,1e-05,0.90171]
[1778497262569,41.34,80968.05,0.0,0.00839,1e-05,0.90559]
[1778497267610,41.34,80969.44,0.0,0.00841,1e-05,0.90745]
[1778497272644,41.34,80969.04,0.0,0.0084,1e-05,0.90692]
[1778497277678,41.34,80960.68,0.0,0.00829,1e-05,0.89581]
[1778497282714,41.34,80958.34,0.0,0.00825,1e-05,0.89273]
[1778497287748,41.34,80966.16,0.0,0.00836,1e-05,0.90308]
[1778497292783,41.34,80967.42,0.0,0.00836,1e-05,0.90232]
[1778497297818,41.34,80968.37,0.0,0.00837,1e-05,0.90359]
[1778497302857,41.34,80976.36,0.0,0.00848,1e-05,0.91427]
[1778497307891,41.34,80974.1,0.0,0.00845,1e-05,0.91124]
[1778497311920,41.34,80963.7,0.0,0.00831,1e-05,0.89739]
[1778497316954,41.34,80960.04,0.0,0.00826,1e-05,0.89256]
[1778497321990,41.34,80958.97,0.0,0.00824,1e-05,0.89115]
[1778497327025,41.34,80955.6,0.0,0.0082,1e-05,0.88672]
[1778497333067,41.34,80953.71,0.0,0.00817,1e-05,0.88425]
[1778497338102,41.34,80958.69,0.0,0.00824,1e-05,0.89078]
[1778497343137,41.34,80961.51,0.0,0.00828,1e-05,0.89449]
[1778497348172,41.34,80966.23,0.0,0.00834,1e-05,0.90074]
[1778497353206,41.34,80968.92,0.0,0.00836,1e-05,0.90189]
[1778497360967,41.34,80967.67,0.0,0.00834,1e-05,0.90023]
[1778497367305,41.34,80963.85,0.0,0.00829,1e-05,0.89517]
[1778497372340,41.34,80964.78,0.0,0.0083,1e-05,0.8964]
[1778497377374,41.34,80961.7,0.0,0.00826,1e-05,0.89233]
[1778497382410,41.34,80958.99,0.0,0.00822,1e-05,0.88877]
[1778497387445,41.34,80972.86,0.0,0.00841,1e-05,0.90714]
[1778497392480,41.34,80974.74,0.0,0.00844,1e-05,0.90965]
[1778497397515,41.34,80973.9,0.0,0.00843,1e-05,0.90853]
[1778497403558,41.34,80971.92,0.0,0.0084,1e-05,0.90588]
[1778497409599,41.34,80975.98,0.0,0.00846,1e-05,0.91131]
[1778497414635,41.34,80977.62,0.0,0.00846,1e-05,0.91106]
[1778497419669,41.34,80981.37,0.0,0.00851,1e-05,0.9161]
[1778497424703,41.34,80979.75,0.0,0.00849,1e-05,0.91392]
[1778497426859,41.34,80994.54,0.0,0.0087,1e-05,0.93399]
[1778497432760,41.34,80995.61,0.0,0.00871,1e-05,0.93545]
[1778497437795,41.34,80996.79,0.0,0.00873,1e-05,0.93707]
[1778497442830,41.34,80996.6,0.0,0.00873,1e-05,0.93681]
[1778497447865,41.34,80996.9,0.0,0.00873,1e-05,0.93722]
[1778497452900,41.34,81001.13,0.0,0.00879,1e-05,0.94304]
[1778497457934,41.34,81001.51,0.0,0.0088,1e-05,0.94356]
[1778497464986,41.34,81000.72,0.0,0.00879,1e-05,0.94247]
[1778497470023,41.34,80998.06,0.0,0.00875,1e-05,0.93881]
[1778497475058,41.34,80999.74,0.0,0.00875,1e-05,0.93862]
[1778497481101,41.34,80999.22,0.0,0.00874,1e-05,0.93791]
[1778497486135,41.34,80998.48,0.0,0.00873,1e-05,0.93689]
[1778497487141,41.34,80982.2,0.0,0.0085,1e-05,0.91476]
[1778497492176,41.34,80978.52,0.0,0.00845,1e-05,0.90982]
[1778497499225,41.34,80977.67,0.0,0.00844,1e-05,0.90868]
[1778497504260,41.34,80984.37,0.0,0.00853,1e-05,0.91769]
[1778497509295,41.34,80981.71,0.0,0.00849,1e-05,0.9141]
[1778497514333,41.34,80977.81,0.0,0.00844,1e-05,0.90887]
[1778497519367,41.34,80977.76,0.0,0.00844,1e-05,0.9088]
[1778497524401,41.34,80984.24,0.0,0.00853,1e-05,0.91751]
[1778497530444,41.34,80987.58,0.0,0.00858,1e-05,0.92203]
[1778497535479,41.34,80993.73,0.0,0.00864,1e-05,0.9279]
[1778497541521,41.34,80994.29,0.0,0.00865,1e-05,0.92867]
[1778497549576,41.34,80995.39,0.0,0.00866,1e-05,0.93017]
[1778497554613,41.34,80986.52,0.0,0.00854,1e-05,0.91812]
[1778497559647,41.34,80994.01,0.0,0.00865,1e-05,0.92828]
[1778497564682,41.34,80995.01,0.0,0.00866,1e-05,0.92965]
[1778497569717,41.34,80994.97,0.0,0.00866,1e-05,0.92959]
[1778497574753,41.34,80996.02,0.0,0.00867,1e-05,0.93103]
[1778497579786,41.34,80996.06,0.0,0.00867,1e-05,0.93108]
[1778497584825,41.34,80996.89,0.0,0.00869,1e-05,0.93221]
[1778497590868,41.34,80996.98,0.0,0.00869,1e-05,0.93234]
[1778497596909,41.34,80997.5,0.0,0.00867,1e-05,0.93056]
[1778497601943,41.34,80998.1,0.0,0.00868,1e-05,0.93138]
[1778497604964,41.34,80988.32,0.0,0.00854,1e-05,0.91809]
[1778497610000,41.34,80988.29,0.0,0.00854,1e-05,0.91805]
[1778497615037,41.34,80987.44,0.0,0.00853,1e-05,0.9169]
[1778497620073,41.34,80974.21,0.0,0.00834,1e-05,0.89919]
[1778497625108,41.34,80971.37,0.0,0.0083,1e-05,0.89543]
[1778497630147,41.34,80970.01,0.0,0.00828,1e-05,0.89363]
[1778497635182,41.34,80963.55,0.0,0.0082,1e-05,0.88513]
[1778497640245,41.34,80971.7,0.0,0.00831,1e-05,0.89586]
[1778497643266,41.34,80981.93,0.0,0.00845,1e-05,0.90949]
[1778497648301,41.34,80981.3,0.0,0.00844,1e-05,0.90865]
[1778497653336,41.34,80987.37,0.0,0.00851,1e-05,0.91434]
[1778497658372,41.34,80987.28,0.0,0.0085,1e-05,0.91422]
[1778497667438,41.34,80989.92,0.0,0.00854,1e-05,0.91778]
[1778497673153,41.34,80983.98,0.0,0.00846,1e-05,0.90979]
[1778497678517,41.34,80982.32,0.0,0.00843,1e-05,0.90756]
[1778497683552,41.34,80982.45,0.0,0.00844,1e-05,0.90774]
[1778497688586,41.34,80982.27,0.0,0.00843,1e-05,0.9075]
[1778497693622,41.34,80979.89,0.0,0.0084,1e-05,0.90432]
[1778497700670,41.34,80976.93,0.0,0.00836,1e-05,0.90037]
[1778497705706,41.34,80976.17,0.0,0.00835,1e-05,0.89936]
[1778497710741,41.34,80976.41,0.0,0.00835,1e-05,0.89968]
[1778497715777,41.34,80976.74,0.0,0.00833,1e-05,0.89769]
[1778497720811,41.34,80978.54,0.0,0.00836,1e-05,0.90008]
[1778497728868,41.34,80973.77,0.0,0.00829,1e-05,0.89375]
[1778497733906,41.34,80973.23,0.0,0.00829,1e-05,0.89304]
[1778497738941,41.34,80977.6,0.0,0.00835,1e-05,0.89883]
[1778497743976,41.34,80982.97,0.0,0.00842,1e-05,0.90598]
[1778497749011,41.34,80983.75,0.0,0.00843,1e-05,0.90703]
[1778497755053,41.34,80985.31,0.0,0.00845,1e-05,0.90912]
[1778497760088,41.34,80985.32,0.0,0.00845,1e-05,0.90913]
[1778497765123,41.34,80987.71,0.0,0.00849,1e-05,0.91234]
[1778497770165,41.34,80989.63,0.0,0.00852,1e-05,0.91492]
[1778497775200,41.34,80991.27,0.0,0.00852,1e-05,0.91467]
[1778497780235,41.34,80992.67,0.0,0.00854,1e-05,0.91656]
[1778497788291,41.34,80996.8,0.0,0.0086,1e-05,0.92215]
[1778497793326,41.34,80997.23,0.0,0.0086,1e-05,0.92273]
[1778497798362,41.34,80994.42,0.0,0.00856,1e-05,0.91892]
[1778497803396,41.34,80994.91,0.0,0.00857,1e-05,0.91958]
[1778497808432,41.34,80995.02,0.0,0.00857,1e-05,0.91973]
[1778497814143,41.34,80994.15,0.0,0.00856,1e-05,0.91856]
[1778497819510,41.34,80994.29,0.0,0.00856,1e-05,0.91875]
[1778497824544,41.34,80994.81,0.0,0.00857,1e-05,0.91945]
[1778497827566,41.34,80983.97,0.0,0.00841,1e-05,0.90487]
[1778497832602,41.34,80983.91,0.0,0.00839,1e-05,0.90235]
[1778497841666,41.34,80977.99,0.0,0.00831,1e-05,0.89448]
[1778497852742,41.34,80978.8,0.0,0.00832,1e-05,0.89555]
[1778497857777,41.34,80979.35,0.0,0.00833,1e-05,0.89628]
[1778497864503,41.34,80979.46,0.0,0.00833,1e-05,0.89643]
[1778497869861,41.34,80979.58,0.0,0.00833,1e-05,0.89659]
[1778497874895,41.34,80966.12,0.0,0.00814,1e-05,0.87888]
[1778497879931,41.34,80964.37,0.0,0.00812,1e-05,0.8766]
[1778497886980,41.34,80964.32,0.0,0.00812,1e-05,0.87654]
[1778497892016,41.34,80962.86,0.0,0.00808,1e-05,0.87225]
[1778497897050,41.34,80961.5,0.0,0.00806,1e-05,0.87048]
[1778497901077,41.34,80951.21,0.0,0.00792,1e-05,0.85724]
[1778497906112,41.34,80947.68,0.0,0.00788,1e-05,0.85274]
[1778497911148,41.34,80944.5,0.0,0.00783,1e-05,0.8487]
[1778497917190,41.34,80935.65,0.0,0.00772,1e-05,0.83754]
[1778497923233,41.34,80934.58,0.0,0.0077,1e-05,0.83619]
[1778497928267,41.34,80923.85,0.0,0.00756,1e-05,0.82284]
[1778497933302,41.34,80920.06,0.0,0.00752,1e-05,0.81817]
[1778497938337,41.34,80920.3,0.0,0.00752,1e-05,0.81846]
[1778497944379,41.34,80922.05,0.0,0.00754,1e-05,0.82062]
[1778497949414,41.34,80906.11,0.0,0.00734,1e-05,0.80115]
[1778497951430,41.34,80896.34,0.0,0.0072,1e-05,0.78718]
[1778497956463,41.34,80900.85,0.0,0.00726,1e-05,0.79258]
[1778497961498,41.34,80912.18,0.0,0.0074,1e-05,0.80626]
[1778497966532,41.34,80920.71,0.0,0.0075,1e-05,0.81668]
[1778497971568,41.34,80925.01,0.0,0.00756,1e-05,0.82198]
[1778497976613,41.34,80956.33,0.0,0.00797,1e-05,0.86144]
[1778497977618,41.34,80971.67,0.0,0.00818,1e-05,0.88133]
[1778497982652,41.34,80971.22,0.0,0.00817,1e-05,0.88074]
[1778497988695,41.34,80965.97,0.0,0.0081,1e-05,0.87389]
[1778497993730,41.34,80967.55,0.0,0.00812,1e-05,0.87595]
[1778497998765,41.34,80962.1,0.0,0.00805,1e-05,0.86888]
[1778498003799,41.34,80957.5,0.0,0.00799,1e-05,0.86294]
[1778498011858,41.34,80958.77,0.0,0.00798,1e-05,0.8622]
[1778498016893,41.34,80956.77,0.0,0.00795,1e-05,0.85964]
[1778498021928,41.34,80956.3,0.0,0.00795,1e-05,0.85903]
[1778498026965,41.34,80955.16,0.0,0.00793,1e-05,0.85757]
[1778498033004,41.34,80956.02,0.0,0.00794,1e-05,0.85868]
[1778498038041,41.34,80957.16,0.0,0.00796,1e-05,0.86014]
[1778498043076,41.34,80957.43,0.0,0.00796,1e-05,0.86048]
[1778498048111,41.34,80959.74,0.0,0.00799,1e-05,0.86345]
[1778498055159,41.34,80954.62,0.0,0.00793,1e-05,0.85688]
[1778498060195,41.34,80958.27,0.0,0.00797,1e-05,0.86156]
[1778498065934,41.34,80958.31,0.0,0.00797,1e-05,0.86161]
[1778498071270,41.34,80956.42,0.0,0.00793,1e-05,0.85682]
[1778498076308,41.34,80955.83,0.0,0.00792,1e-05,0.85607]
[1778498081341,41.34,80956.73,0.0,0.00793,1e-05,0.85722]
[1778498086376,41.34,80955.77,0.0,0.00792,1e-05,0.85599]
[1778498091411,41.34,80956.73,0.0,0.00793,1e-05,0.85722]
[1778498098460,41.34,80957.3,0.0,0.00794,1e-05,0.85795]
[1778498103496,41.34,80958.5,0.0,0.00796,1e-05,0.85949]
[1778498106517,41.34,80969.76,0.0,0.00811,1e-05,0.87403]
[1778498111551,41.34,80970.01,0.0,0.00811,1e-05,0.87436]
[1778498116586,41.34,80969.56,0.0,0.00811,1e-05,0.87377]
[1778498121621,41.34,80970.84,0.0,0.00812,1e-05,0.87544]
[1778498126655,41.34,80972.1,0.0,0.00814,1e-05,0.87708]
[1778498131690,41.34,80972.56,0.0,0.00812,1e-05,0.87528]
[1778498136726,41.34,80972.89,0.0,0.00813,1e-05,0.87571]
[1778498141761,41.34,80972.15,0.0,0.00812,1e-05,0.87474]
[1778498147803,41.34,80973.51,0.0,0.00814,1e-05,0.87651]
[1778498152838,41.34,80973.68,0.0,0.00814,1e-05,0.87674]
[1778498160894,41.34,80974.7,0.0,0.00815,1e-05,0.87807]
[1778498166635,41.34,80978.04,0.0,0.0082,1e-05,0.88244]
[1778498171972,41.34,80985.31,0.0,0.0083,1e-05,0.89201]
[1778498177008,41.34,80985.95,0.0,0.00831,1e-05,0.89286]
[1778498182046,41.34,80986.24,0.0,0.00831,1e-05,0.89324]
[1778498187081,41.34,80983.67,0.0,0.00828,1e-05,0.88984]
[1778498192117,41.34,80984.08,0.0,0.00826,1e-05,0.88796]
[1778498198166,41.34,80983.15,0.0,0.00825,1e-05,0.88673]
[1778498206921,41.34,80982.47,0.0,0.00824,1e-05,0.88584]
[1778498212265,41.34,80987.42,0.0,0.00831,1e-05,0.89237]
[1778498217299,41.34,80985.61,0.0,0.00828,1e-05,0.88998]
[1778498222334,41.34,80979.98,0.0,0.0082,1e-05,0.88257]
[1778498230390,41.34,80982.25,0.0,0.00824,1e-05,0.88555]
[1778498237133,41.34,80986.08,0.0,0.00829,1e-05,0.8906]
[1778498242475,41.34,80998.47,0.0,0.00846,1e-05,0.90709]
[1778498247510,41.34,81002.6,0.0,0.00852,1e-05,0.91265]
[1778498253552,41.34,81000.39,0.0,0.00847,1e-05,0.90721]
[1778498258587,41.34,80999.18,0.0,0.00845,1e-05,0.90558]
[1778498263621,41.34,81010.54,0.0,0.00861,1e-05,0.92091]
[1778498266688,41.34,81020.53,0.0,0.00876,1e-05,0.93457]
[1778498272732,41.34,81019.37,0.0,0.00874,1e-05,0.93297]
[1778498278727,41.34,81023.13,0.0,0.00879,1e-05,0.93815]
[1778498279187,41.34,81023.13,0.0,0.00879,1e-05,0.93815]
[1778498279408,41.34,81023.13,0.0,0.00879,1e-05,0.93815]
[1778498280004,41.34,81022.93,0.0,0.00879,1e-05,0.93787]
[1778498280741,41.34,81022.37,0.0,0.00878,1e-05,0.9371]
[1778498281506,41.34,81022.37,0.0,0.00878,1e-05,0.9371]
[1778498281748,41.34,81024.52,0.0,0.00881,1e-05,0.94007]
[1778498282838,41.34,81024.52,0.0,0.00881,1e-05,0.94007]
[1778498282858,41.34,81020.07,0.0,0.00875,1e-05,0.93393]
[1778498283336,41.34,81020.07,0.0,0.00875,1e-05,0.93393]
[1778498283762,41.34,81020.07,0.0,0.00875,1e-05,0.93393]
[1778498288796,41.34,81019.66,0.0,0.00874,1e-05,0.93337]
[1778498293832,41.34,81021.25,0.0,0.00877,1e-05,0.93556]
[1778498300882,41.34,81020.93,0.0,0.00876,1e-05,0.93512]
[1778498305916,41.34,81028.62,0.0,0.00888,1e-05,0.94575]
[1778498310953,41.34,81029.76,0.0,0.00889,1e-05,0.94733]
[1778498315987,41.34,81029.39,0.0,0.00886,1e-05,0.94428]
[1778498321021,41.34,81031.92,0.0,0.0089,1e-05,0.94779]
[1778498324271,41.34,81046.98,0.0,0.00913,2e-05,0.96893]
[1778498326265,41.34,81065.23,0.0,0.00941,2e-05,0.99507]
[1778498330086,41.34,81079.49,0.0,0.00963,2e-05,1.01589]
[1778498335120,41.34,81085.56,0.0,0.00973,2e-05,1.02486]
[1778498339149,41.34,81096.65,0.0,0.0099,2e-05,1.04141]
[1778498343187,41.34,81081.41,0.0,0.00966,2e-05,1.01872]
[1778498348223,41.34,81075.9,0.0,0.00957,2e-05,1.01062]
[1778498353257,41.34,81078.04,0.0,0.00961,2e-05,1.01376]
[1778498358292,41.34,81076.67,0.0,0.00958,2e-05,1.01175]
[1778498363329,41.34,81081.94,0.0,0.00967,2e-05,1.0195]
[1778498367356,41.34,81096.28,0.0,0.0099,2e-05,1.04086]
[1778498372392,41.34,81098.12,0.0,0.0099,2e-05,1.0409]
[1778498377426,41.34,81102.38,0.0,0.00997,2e-05,1.04732]
[1778498382465,41.34,81103.53,0.0,0.00999,2e-05,1.04905]
[1778498387499,41.34,81101.5,0.0,0.00996,2e-05,1.04599]
[1778498389513,41.34,81090.38,0.0,0.00978,2e-05,1.02933]
[1778498394547,41.34,81096.29,0.0,0.00987,2e-05,1.03816]
[1778498396563,41.34,81086.72,0.0,0.00972,2e-05,1.02389]
[1778498401597,41.34,81085.5,0.0,0.0097,2e-05,1.02209]
[1778498406641,41.34,81092.62,0.0,0.00981,2e-05,1.03267]
[1778498411676,41.34,81099.89,0.0,0.00993,2e-05,1.04356]
[1778498416711,41.34,81097.1,0.0,0.00989,2e-05,1.03937]
[1778498421746,41.34,81098.62,0.0,0.00991,2e-05,1.04165]
[1778498426782,41.34,81104.6,0.0,0.01001,2e-05,1.05067]
[1778498431817,41.34,81112.3,0.0,0.01011,2e-05,1.05962]
[1778498436852,41.34,81106.42,0.0,0.01001,2e-05,1.05069]
[1778498441887,41.34,81108.2,0.0,0.01004,2e-05,1.05339]
[1778498446924,41.34,81108.78,0.0,0.01005,2e-05,1.05427]
[1778498452964,41.34,81109.63,0.0,0.01007,2e-05,1.05556]
[1778498457999,41.34,81104.6,0.0,0.00998,2e-05,1.04794]
[1778498463043,41.34,81107.61,0.0,0.01003,2e-05,1.05249]
[1778498465055,41.34,81120.13,0.0,0.01024,2e-05,1.07161]
[1778498470092,41.34,81125.72,0.0,0.01033,2e-05,1.08024]
[1778498474124,41.34,81114.42,0.0,0.01014,2e-05,1.06286]
[1778498479156,41.34,81110.82,0.0,0.01008,2e-05,1.05737]
[1778498484192,41.34,81109.33,0.0,0.01006,2e-05,1.0551]
[1778498489227,41.34,81111.07,0.0,0.01009,2e-05,1.05775]
[1778498494262,41.34,81124.54,0.0,0.01029,2e-05,1.07563]
[1778498499299,41.34,81127.42,0.0,0.01034,2e-05,1.08008]
[1778498504332,41.34,81129.15,0.0,0.01037,2e-05,1.08276]
[1778498510376,41.34,81126.82,0.0,0.01033,2e-05,1.07915]
[1778498515416,41.34,81125.23,0.0,0.0103,2e-05,1.0767]
[1778498520450,41.34,81130.18,0.0,0.01038,2e-05,1.08436]
[1778498525486,41.34,81126.52,0.0,0.01032,2e-05,1.07869]
[1778498530521,41.34,81121.18,0.0,0.01023,2e-05,1.07045]
[1778498535556,41.34,81119.06,0.0,0.0102,2e-05,1.0672]
[1778498540592,41.34,81115.46,0.0,0.01014,2e-05,1.06169]
[1778498545737,41.34,81115.15,0.0,0.01013,2e-05,1.06122]
[1778498551669,41.34,81111.07,0.0,0.01004,2e-05,1.05226]
[1778498556704,41.34,81113.39,0.0,0.01008,2e-05,1.05578]
[1778498561738,41.34,81116.12,0.0,0.01012,2e-05,1.05994]
[1778498566774,41.34,81118.48,0.0,0.01016,2e-05,1.06354]
[1778498572816,41.34,81126.12,0.0,0.01029,2e-05,1.07528]
[1778498577852,41.34,81117.05,0.0,0.01014,2e-05,1.06136]
[1778498582887,41.34,81122.28,0.0,0.01022,2e-05,1.06937]
[1778498587922,41.34,81110.51,0.0,0.01003,2e-05,1.05141]
[1778498592957,41.34,81111.32,0.0,0.01004,2e-05,1.05264]
[1778498597991,41.34,81111.69,0.0,0.01005,2e-05,1.0532]
[1778498603027,41.34,81117.0,0.0,0.01014,2e-05,1.06128]
[1778498608062,41.34,81117.5,0.0,0.01014,2e-05,1.06205]
[1778498613097,41.34,81114.2,0.0,0.01006,2e-05,1.05426]
[1778498618132,41.34,81108.19,0.0,0.00997,2e-05,1.04516]
[1778498624173,41.34,81107.69,0.0,0.00996,2e-05,1.04441]
[1778498629209,41.34,81107.3,0.0,0.00995,2e-05,1.04382]
[1778498635252,41.34,81108.75,0.0,0.00998,2e-05,1.04601]
[1778498641293,41.34,81107.99,0.0,0.00996,2e-05,1.04486]
[1778498647337,41.34,81109.22,0.0,0.00998,2e-05,1.04672]
[1778498653380,41.34,81105.6,0.0,0.00992,2e-05,1.04126]
[1778498658415,41.34,81107.35,0.0,0.00995,2e-05,1.04389]
[1778498663450,41.34,81115.99,0.0,0.01009,2e-05,1.05698]
[1778498668485,41.34,81118.89,0.0,0.01014,2e-05,1.06141]
[1778498673520,41.34,81118.35,0.0,0.01011,2e-05,1.05782]
[1778498678557,41.34,81116.32,0.0,0.01007,2e-05,1.05473]
[1778498683602,41.34,81114.99,0.0,0.01005,2e-05,1.05271]
[1778498690314,41.34,81116.18,0.0,0.01007,2e-05,1.05452]
[1778498695685,41.34,81111.16,0.0,0.00999,2e-05,1.04691]
[1778498702735,41.34,81112.5,0.0,0.01001,2e-05,1.04894]
[1778498707770,41.34,81112.92,0.0,0.01002,2e-05,1.04957]
[1778498712804,41.34,81112.89,0.0,0.01002,2e-05,1.04953]
[1778498717839,41.34,81112.38,0.0,0.01001,2e-05,1.04876]
[1778498722880,41.34,81112.74,0.0,0.01002,2e-05,1.0493]
[1778498727910,41.34,81112.46,0.0,0.01001,2e-05,1.04888]
[1778498740999,41.34,81114.1,0.0,0.01001,2e-05,1.04862]
[1778498749265,41.34,81114.1,0.0,0.01001,2e-05,1.04862]
[1778498755099,41.34,81114.01,0.0,0.01001,2e-05,1.04848]
[1778498760136,41.34,81112.9,0.0,0.00999,2e-05,1.0468]
[1778498766177,41.34,81112.38,0.0,0.00998,2e-05,1.04602]
[1778498774234,41.34,81113.45,0.0,0.01,2e-05,1.04763]
[1778498779269,41.34,81112.23,0.0,0.00998,2e-05,1.04579]
[1778498784306,41.34,81112.75,0.0,0.00999,2e-05,1.04657]
[1778498789339,41.34,81112.04,0.0,0.00998,2e-05,1.0455]
[1778498794374,41.34,81112.48,0.0,0.00996,2e-05,1.04343]
[1778498799408,41.34,81112.54,0.0,0.00996,2e-05,1.04352]
[1778498804444,41.34,81112.81,0.0,0.00997,2e-05,1.04393]
[1778498811159,41.34,81113.2,0.0,0.00997,2e-05,1.04452]
[1778498817535,41.34,81113.26,0.0,0.00997,2e-05,1.04461]
[1778498822591,41.34,81104.95,0.0,0.00984,2e-05,1.03212]
[1778498827626,41.34,81097.11,0.0,0.00971,2e-05,1.02045]
[1778498832660,41.34,81103.45,0.0,0.00981,2e-05,1.02988]
[1778498837698,41.34,81101.58,0.0,0.00978,2e-05,1.02709]
[1778498842733,41.34,81096.13,0.0,0.0097,2e-05,1.019]
[1778498847767,41.34,81096.71,0.0,0.00971,2e-05,1.01986]
[1778498852803,41.34,81096.16,0.0,0.00967,2e-05,1.01636]
[1778498857839,41.34,81095.4,0.0,0.00966,2e-05,1.01524]
[1778498862875,41.34,81093.62,0.0,0.00963,2e-05,1.01261]
[1778498868916,41.34,81094.26,0.0,0.00964,2e-05,1.01356]
[1778498875966,41.34,81094.22,0.0,0.00964,2e-05,1.0135]
[1778498881001,41.34,81094.74,0.0,0.00965,2e-05,1.01426]
[1778498886036,41.34,81093.97,0.0,0.00964,2e-05,1.01313]
[1778498891072,41.34,81090.45,0.0,0.00958,2e-05,1.00795]
[1778498896106,41.34,81089.84,0.0,0.00957,2e-05,1.00706]
[1778498902147,41.34,81089.64,0.0,0.00957,2e-05,1.00677]
[1778498904162,41.34,81100.49,0.0,0.00974,2e-05,1.02277]
[1778498909197,41.34,81098.1,0.0,0.0097,2e-05,1.01923]
[1778498914232,41.34,81097.85,0.0,0.00967,2e-05,1.01617]
[1778498919267,41.34,81101.93,0.0,0.00974,2e-05,1.02221]
[1778498923296,41.34,81111.45,0.0,0.00989,2e-05,1.03642]
[1778498926316,41.34,81101.78,0.0,0.00974,2e-05,1.02198]
[1778498931351,41.34,81090.73,0.0,0.00956,2e-05,1.00569]
[1778498936387,41.34,81090.98,0.0,0.00956,2e-05,1.00606]
[1778498937392,41.34,81080.95,0.0,0.00941,2e-05,0.99145]
[1778498942429,41.34,81082.53,0.0,0.00943,2e-05,0.99374]
[1778498950484,41.34,81082.11,0.0,0.00943,2e-05,0.99313]
[1778498955519,41.34,81080.99,0.0,0.00941,2e-05,0.99151]
[1778498960334,41.34,81078.84,0.0,0.00937,2e-05,0.9884]
[1778498960553,41.34,81077.5,0.0,0.00935,2e-05,0.98646]
[1778498960729,41.34,81077.5,0.0,0.00935,2e-05,0.98646]
[1778498960830,41.34,81077.48,0.0,0.00935,2e-05,0.98644]
[1778498966595,41.34,81076.61,0.0,0.00934,2e-05,0.98518]
[1778498971630,41.34,81075.98,0.0,0.00931,2e-05,0.98164]
[1778498976666,41.34,81072.46,0.0,0.00925,2e-05,0.9766]
[1778498982361,41.34,81073.09,0.0,0.00926,2e-05,0.9775]
[1778498987743,41.34,81072.22,0.0,0.00925,2e-05,0.97626]
[1778498992777,41.34,81073.68,0.0,0.00927,2e-05,0.97835]
[1778498997812,41.34,81075.79,0.0,0.0093,2e-05,0.98137]
[1778499002849,41.34,81075.7,0.0,0.0093,2e-05,0.98124]
[1778499007883,41.34,81079.19,0.0,0.00936,2e-05,0.98627]
[1778499012918,41.34,81084.3,0.0,0.00944,2e-05,0.99366]
[1778499017953,41.34,81083.86,0.0,0.00943,2e-05,0.99302]
[1778499020974,41.34,81094.26,0.0,0.00959,2e-05,1.0082]
[1778499026009,41.34,81093.72,0.0,0.00958,2e-05,1.0074]
[1778499031046,41.34,81099.47,0.0,0.00965,2e-05,1.01318]
[1778499036080,41.34,81102.13,0.0,0.00969,2e-05,1.01711]
[1778499041116,41.34,81104.94,0.0,0.00974,2e-05,1.02127]
[1778499046152,41.34,81112.77,0.0,0.00986,2e-05,1.03295]
[1778499052194,41.34,81115.36,0.0,0.00991,2e-05,1.03683]
[1778499057229,41.34,81117.83,0.0,0.00995,2e-05,1.04055]
[1778499063271,41.34,81117.48,0.0,0.00994,2e-05,1.04002]
[1778499068306,41.34,81118.46,0.0,0.00996,2e-05,1.0415]
[1778499072335,41.34,81132.01,0.0,0.01018,2e-05,1.06209]
[1778499079383,41.34,81131.26,0.0,0.01017,2e-05,1.06094]
[1778499084418,41.34,81128.73,0.0,0.01013,2e-05,1.05708]
[1778499089453,41.34,81134.03,0.0,0.01021,2e-05,1.06519]
[1778499093481,41.34,81127.67,0.0,0.01008,2e-05,1.0527]
[1778499098516,41.34,81121.73,0.0,0.00998,2e-05,1.04369]
[1778499103551,41.34,81113.77,0.0,0.00986,2e-05,1.03172]
[1778499108586,41.34,81114.65,0.0,0.00987,2e-05,1.03304]
[1778499112613,41.34,81124.37,0.0,0.01003,2e-05,1.04768]
[1778499116642,41.34,81133.87,0.0,0.01019,2e-05,1.06216]
[1778499121678,41.34,81131.55,0.0,0.01015,2e-05,1.05861]
[1778499126714,41.34,81128.79,0.0,0.0101,2e-05,1.0544]
[1778499131750,41.34,81129.72,0.0,0.01012,2e-05,1.05582]
[1778499132757,41.34,81143.73,0.0,0.01035,2e-05,1.07736]
[1778499137792,41.34,81138.13,0.0,0.01026,2e-05,1.06871]
[1778499142827,41.34,81135.33,0.0,0.01021,2e-05,1.0644]
[1778499145847,41.34,81124.58,0.0,0.01003,2e-05,1.048]
[1778499150883,41.34,81124.29,0.0,0.01003,2e-05,1.04756]
[1778499154911,41.34,81118.51,0.0,0.00991,2e-05,1.0361]
[1778499159946,41.34,81119.82,0.0,0.00993,2e-05,1.03807]
[1778499164981,41.34,81121.62,0.0,0.00996,2e-05,1.04078]
[1778499170015,41.34,81120.91,0.0,0.00995,2e-05,1.03971]
[1778499175051,41.34,81121.74,0.0,0.00996,2e-05,1.04096]
[1778499180086,41.34,81121.32,0.0,0.00995,2e-05,1.04033]
[1778499185132,41.34,81120.01,0.0,0.00993,2e-05,1.03835]
[1778499190156,41.34,81125.32,0.0,0.01002,2e-05,1.04637]
[1778499195191,41.34,81127.33,0.0,0.01005,2e-05,1.04942]
[1778499200227,41.34,81123.75,0.0,0.00999,2e-05,1.044]
[1778499205264,41.34,81109.16,0.0,0.00976,2e-05,1.02213]
[1778499210299,41.34,81112.75,0.0,0.00981,2e-05,1.02747]
[1778499215334,41.34,81113.13,0.0,0.00979,2e-05,1.02532]
[1778499221376,41.34,81113.29,0.0,0.0098,2e-05,1.02556]
[1778499226411,41.34,81110.8,0.0,0.00976,2e-05,1.02186]
[1778499231445,41.34,81113.38,0.0,0.0098,2e-05,1.0257]
[1778499236480,41.34,81115.28,0.0,0.00983,2e-05,1.02853]
[1778499241516,41.34,81118.33,0.0,0.00988,2e-05,1.0331]
[1778499246552,41.34,81119.21,0.0,0.00989,2e-05,1.03442]
[1778499251586,41.34,81118.84,0.0,0.00989,2e-05,1.03386]
[1778499256621,41.34,81119.41,0.0,0.0099,2e-05,1.03472]
[1778499262663,41.34,81119.26,0.0,0.00989,2e-05,1.03449]
[1778499267698,41.34,81119.27,0.0,0.00989,2e-05,1.03451]
[1778499272732,41.34,81119.73,0.0,0.00988,2e-05,1.03246]
[1778499277767,41.34,81117.75,0.0,0.00984,2e-05,1.0295]
[1778499282803,41.34,81117.08,0.0,0.00983,2e-05,1.0285]
[1778499287839,41.34,81126.82,0.0,0.00999,2e-05,1.04314]
[1778499292872,41.34,81133.99,0.0,0.01011,2e-05,1.05402]
[1778499297910,41.34,81135.15,0.0,0.01013,2e-05,1.05579]
[1778499302943,41.34,81135.56,0.0,0.01014,2e-05,1.05642]
[1778499307982,41.34,81132.18,0.0,0.01008,2e-05,1.05127]
[1778499314022,41.34,81134.9,0.0,0.01013,2e-05,1.05541]
[1778499319058,41.34,81136.08,0.0,0.01015,2e-05,1.05721]
[1778499324749,41.34,81137.79,0.0,0.01017,2e-05,1.05983]
[1778499330135,41.34,81137.32,0.0,0.01017,2e-05,1.05911]
[1778499335171,41.34,81141.19,0.0,0.01021,2e-05,1.06226]
[1778499340207,41.34,81139.96,0.0,0.01018,2e-05,1.06037]
[1778499345241,41.34,81139.49,0.0,0.01018,2e-05,1.05965]
[1778499350276,41.34,81135.7,0.0,0.01011,2e-05,1.05386]
[1778499354959,41.34,81145.44,0.0,0.01028,2e-05,1.06879]
[1778499361353,41.34,81146.23,0.0,0.01029,2e-05,1.07001]
[1778499366389,41.34,81149.23,0.0,0.01034,2e-05,1.07465]
[1778499371425,41.34,81157.14,0.0,0.01048,2e-05,1.08696]
[1778499376460,41.34,81151.21,0.0,0.01037,2e-05,1.07772]
[1778499381496,41.34,81151.25,0.0,0.01037,2e-05,1.07779]
[1778499386530,41.34,81150.8,0.0,0.01037,2e-05,1.07709]
[1778499391565,41.34,81146.03,0.0,0.01026,2e-05,1.06691]
[1778499396602,41.34,81143.24,0.0,0.01021,2e-05,1.06262]
[1778499401635,41.34,81141.97,0.0,0.01019,2e-05,1.06067]
[1778499407678,41.34,81142.88,0.0,0.01021,2e-05,1.06206]
[1778499412713,41.34,81143.37,0.0,0.01022,2e-05,1.06281]
[1778499418756,41.34,81143.34,0.0,0.01022,2e-05,1.06277]
[1778499423791,41.34,81144.23,0.0,0.01023,2e-05,1.06414]
[1778499428826,41.34,81146.38,0.0,0.01027,2e-05,1.06745]
[1778499433862,41.34,81148.55,0.0,0.0103,2e-05,1.07079]
[1778499438895,41.34,81148.36,0.0,0.0103,2e-05,1.0705]
[1778499443931,41.34,81147.01,0.0,0.01028,2e-05,1.06842]
[1778499448968,41.34,81146.8,0.0,0.01027,2e-05,1.06809]
[1778499454003,41.34,81147.37,0.0,0.01026,2e-05,1.06617]
[1778499459038,41.34,81147.23,0.0,0.01025,2e-05,1.06596]
[1778499464073,41.34,81146.81,0.0,0.01025,2e-05,1.06531]
[1778499469108,41.34,81143.4,0.0,0.01019,2e-05,1.06007]
[1778499474142,41.34,81142.59,0.0,0.01018,2e-05,1.05883]
[1778499479177,41.34,81142.59,0.0,0.01018,2e-05,1.05883]
[1778499484213,41.34,81142.55,0.0,0.01018,2e-05,1.05877]
[1778499485872,41.34,81130.06,0.0,0.00997,2e-05,1.03978]
[1778499493279,41.34,81131.35,0.0,0.00999,2e-05,1.04173]
[1778499499322,41.34,81132.13,0.0,0.01,2e-05,1.04291]
[1778499504357,41.34,81132.37,0.0,0.01001,2e-05,1.04327]
[1778499509393,41.34,81131.71,0.0,0.01,2e-05,1.04227]
[1778499514428,41.34,81131.89,0.0,0.00997,2e-05,1.03979]
[1778499519463,41.34,81122.32,0.0,0.00982,2e-05,1.02543]
[1778499524498,41.34,81123.71,0.0,0.00984,2e-05,1.0275]
[1778499530540,41.34,81124.74,0.0,0.00986,2e-05,1.02904]
[1778499536222,41.34,81127.08,0.0,0.00989,2e-05,1.03255]
[1778499541619,41.34,81127.86,0.0,0.00991,2e-05,1.03372]
[1778499546655,41.34,81129.03,0.0,0.00993,2e-05,1.03548]
[1778499551696,41.34,81133.13,0.0,0.00999,2e-05,1.04167]
[1778499556727,41.34,81140.04,0.0,0.01011,2e-05,1.05216]
[1778499561761,41.34,81147.39,0.0,0.01023,2e-05,1.06341]
[1778499566797,41.34,81145.54,0.0,0.0102,2e-05,1.06057]
[1778499571836,41.34,81146.8,0.0,0.0102,2e-05,1.05971]
[1778499576871,41.34,81151.43,0.0,0.01027,2e-05,1.06683]
[1778499581906,41.34,81148.14,0.0,0.01022,2e-05,1.06177]
[1778499586941,41.34,81142.8,0.0,0.01013,2e-05,1.05359]
[1778499591976,41.34,81141.14,0.0,0.0101,2e-05,1.05106]
[1778499597011,41.34,81139.15,0.0,0.01007,2e-05,1.04803]
[1778499602045,41.34,81139.23,0.0,0.01007,2e-05,1.04815]
[1778499607080,41.34,81142.75,0.0,0.01013,2e-05,1.05351]
[1778499612116,41.34,81142.19,0.0,0.01012,2e-05,1.05266]
[1778499617151,41.34,81140.36,0.0,0.01009,2e-05,1.04987]
[1778499622186,41.34,81143.7,0.0,0.01014,2e-05,1.05496]
[1778499627220,41.34,81144.42,0.0,0.01016,2e-05,1.05606]
[1778499633263,41.34,81144.32,0.0,0.01013,2e-05,1.05313]
[1778499638298,41.34,81142.09,0.0,0.01009,2e-05,1.04973]
[1778499643333,41.34,81141.32,0.0,0.01008,2e-05,1.04856]
[1778499648368,41.34,81140.42,0.0,0.01006,2e-05,1.04719]
[1778499653402,41.34,81141.98,0.0,0.01009,2e-05,1.04956]
[1778499658438,41.34,81141.78,0.0,0.01009,2e-05,1.04926]
[1778499663473,41.34,81141.86,0.0,0.01009,2e-05,1.04938]
[1778499668507,41.34,81142.05,0.0,0.01009,2e-05,1.04967]
[1778499675556,41.34,81140.63,0.0,0.01007,2e-05,1.04751]
[1778499680591,41.34,81141.59,0.0,0.01008,2e-05,1.04897]
[1778499685627,41.34,81142.1,0.0,0.01009,2e-05,1.04975]
[1778499690662,41.34,81141.3,0.0,0.01008,2e-05,1.04853]
[1778499697357,41.34,81143.02,0.0,0.01008,2e-05,1.04837]
[1778499702746,41.34,81131.09,0.0,0.00988,2e-05,1.03035]
[1778499707781,41.34,81128.32,0.0,0.00984,2e-05,1.0262]
[1778499712816,41.34,81125.28,0.0,0.00979,2e-05,1.02167]
[1778499720872,41.34,81124.86,0.0,0.00978,2e-05,1.02104]
[1778499725912,41.34,81124.64,0.0,0.00978,2e-05,1.02071]
[1778499727921,41.34,81135.36,0.0,0.00995,2e-05,1.03677]
[1778499732956,41.34,81136.0,0.0,0.00996,2e-05,1.03774]
[1778499737997,41.34,81144.01,0.0,0.0101,2e-05,1.04988]
[1778499744034,41.34,81144.58,0.0,0.01011,2e-05,1.05075]
[1778499749074,41.34,81144.83,0.0,0.01011,2e-05,1.05113]
[1778499754104,41.34,81146.96,0.0,0.01012,2e-05,1.0516]
[1778499759139,41.34,81148.58,0.0,0.01015,2e-05,1.05407]
[1778499765357,41.34,81147.14,0.0,0.01012,2e-05,1.05187]
[1778499771747,41.34,81138.46,0.0,0.00998,2e-05,1.03869]
[1778499772230,41.34,81137.69,0.0,0.00997,2e-05,1.03753]
[1778499777917,41.34,81134.47,0.0,0.00991,2e-05,1.03268]
[1778499783307,41.34,81135.04,0.0,0.00992,2e-05,1.03354]
[1778499791362,41.34,81135.49,0.0,0.00993,2e-05,1.03422]
[1778499796398,41.34,81141.36,0.0,0.01003,2e-05,1.04308]
[1778499801432,41.34,81142.47,0.0,0.01005,2e-05,1.04477]
[1778499806468,41.34,81142.64,0.0,0.01005,2e-05,1.04502]
[1778499811503,41.34,81143.54,0.0,0.01004,2e-05,1.04362]
[1778499816537,41.34,81142.97,0.0,0.01003,2e-05,1.04276]
[1778499823587,41.34,81138.31,0.0,0.00995,2e-05,1.03571]
[1778499828622,41.34,81136.43,0.0,0.00992,2e-05,1.03288]
[1778499833657,41.34,81135.15,0.0,0.0099,2e-05,1.03096]
[1778499838691,41.34,81135.06,0.0,0.0099,2e-05,1.03082]
[1778499843727,41.34,81136.34,0.0,0.00992,2e-05,1.03275]
[1778499848764,41.34,81139.28,0.0,0.00997,2e-05,1.03718]
[1778499853799,41.34,81144.51,0.0,0.01005,2e-05,1.04509]
[1778499859841,41.34,81147.56,0.0,0.0101,2e-05,1.04973]
[1778499864877,41.34,81147.07,0.0,0.0101,2e-05,1.04898]
[1778499868549,41.34,81137.15,0.0,0.00993,2e-05,1.03397]
[1778499874947,41.34,81138.01,0.0,0.00992,2e-05,1.03251]
[1778499879982,41.34,81138.17,0.0,0.00992,2e-05,1.03275]
[1778499885020,41.34,81137.56,0.0,0.00991,2e-05,1.03183]
[1778499890053,41.34,81137.07,0.0,0.00991,2e-05,1.0311]
[1778499895088,41.34,81132.75,0.0,0.00983,2e-05,1.02462]
[1778499901135,41.34,81130.29,0.0,0.00979,2e-05,1.02095]
[1778499906165,41.34,81126.76,0.0,0.00974,2e-05,1.0157]
[1778499911200,41.34,81125.47,0.0,0.00972,2e-05,1.01379]
[1778499916234,41.34,81122.54,0.0,0.00967,2e-05,1.00945]
[1778499921269,41.34,81121.07,0.0,0.00965,2e-05,1.00729]
[1778499927313,41.34,81118.91,0.0,0.00961,2e-05,1.00411]
[1778499932348,41.34,81120.09,0.0,0.00961,2e-05,1.00314]
[1778499937383,41.34,81120.15,0.0,0.00961,2e-05,1.00323]
[1778499942419,41.34,81120.12,0.0,0.00961,2e-05,1.00319]
[1778499947455,41.34,81125.17,0.0,0.00969,2e-05,1.01063]
[1778499952489,41.34,81124.08,0.0,0.00967,2e-05,1.00902]
[1778499957524,41.34,81124.06,0.0,0.00967,2e-05,1.00899]
[1778499962558,41.34,81122.44,0.0,0.00964,2e-05,1.0066]
[1778499967594,41.34,81117.68,0.0,0.00957,2e-05,0.99961]
[1778499972629,41.34,81118.46,0.0,0.00958,2e-05,1.00075]
[1778499977664,41.34,81119.85,0.0,0.0096,2e-05,1.00279]
[1778499984713,41.34,81119.9,0.0,0.0096,2e-05,1.00286]
[1778499989747,41.34,81120.83,0.0,0.00962,2e-05,1.00423]
[1778499994783,41.34,81124.37,0.0,0.00965,2e-05,1.00674]
[1778499999818,41.34,81132.96,0.0,0.00979,2e-05,1.01947]
[1778500005860,41.34,81134.45,0.0,0.00981,2e-05,1.02169]
[1778500007874,41.34,81120.35,0.0,0.00958,2e-05,1.00083]
[1778500012909,41.34,81122.13,0.0,0.00961,2e-05,1.00344]
[1778500017944,41.34,81124.49,0.0,0.00965,2e-05,1.00692]
[1778500022979,41.34,81122.3,0.0,0.00962,2e-05,1.00369]
[1778500028016,41.34,81122.18,0.0,0.00961,2e-05,1.00352]
[1778500033051,41.34,81123.53,0.0,0.00964,2e-05,1.0055]
[1778500038089,41.34,81122.05,0.0,0.00961,2e-05,1.00333]
[1778500043124,41.34,81121.28,0.0,0.0096,2e-05,1.00219]
[1778500048160,41.34,81120.8,0.0,0.00959,2e-05,1.00149]
[1778500053197,41.34,81126.52,0.0,0.00966,2e-05,1.00721]
[1778500055210,41.34,81139.82,0.0,0.00987,2e-05,1.02698]
[1778500060245,41.34,81142.2,0.0,0.00991,2e-05,1.03056]
[1778500065281,41.34,81142.34,0.0,0.00991,2e-05,1.03077]
[1778500070316,41.34,81138.03,0.0,0.00984,2e-05,1.0243]
[1778500075350,41.34,81137.58,0.0,0.00984,2e-05,1.02363]
[1778500080386,41.34,81137.97,0.0,0.00984,2e-05,1.02421]
[1778500085421,41.34,81139.06,0.0,0.00986,2e-05,1.02584]
[1778500090455,41.34,81140.58,0.0,0.00989,2e-05,1.02812]
[1778500095491,41.34,81145.22,0.0,0.00996,2e-05,1.0351]
[1778500101533,41.34,81146.82,0.0,0.00999,2e-05,1.03752]
[1778500106568,41.34,81146.97,0.0,0.00999,2e-05,1.03774]
[1778500111603,41.34,81142.15,0.0,0.00989,2e-05,1.02773]
[1778500117645,41.34,81142.3,0.0,0.00989,2e-05,1.02795]
[1778500122683,41.34,81143.88,0.0,0.00991,2e-05,1.03033]
[1778500127715,41.34,81149.95,0.0,0.01001,2e-05,1.03948]
[1778500132750,41.34,81147.59,0.0,0.00998,2e-05,1.03592]
[1778500137785,41.34,81147.1,0.0,0.00997,2e-05,1.03518]
[1778500143828,41.34,81147.19,0.0,0.00997,2e-05,1.03531]
[1778500148863,41.34,81142.93,0.0,0.0099,2e-05,1.0289]
[1778500153897,41.34,81141.66,0.0,0.00988,2e-05,1.02699]
[1778500158935,41.34,81142.04,0.0,0.00988,2e-05,1.02756]
[1778500163970,41.34,81142.57,0.0,0.00989,2e-05,1.02836]
[1778500169005,41.34,81145.8,0.0,0.00995,2e-05,1.03322]
[1778500174047,41.34,81145.64,0.0,0.00992,2e-05,1.03022]
[1778500179082,41.34,81140.96,0.0,0.00984,2e-05,1.0232]
[1778500184117,41.34,81140.49,0.0,0.00983,2e-05,1.0225]
[1778500189152,41.34,81139.99,0.0,0.00983,2e-05,1.02175]
[1778500194186,41.34,81133.92,0.0,0.00973,2e-05,1.01272]
[1778500199222,41.34,81131.6,0.0,0.00969,2e-05,1.00928]
[1778500204256,41.34,81130.57,0.0,0.00967,2e-05,1.00776]
[1778500209292,41.34,81128.43,0.0,0.00964,2e-05,1.0046]
[1778500216341,41.34,81127.35,0.0,0.00962,2e-05,1.00301]
[1778500220368,41.34,81140.94,0.0,0.00984,2e-05,1.02317]
[1778500225403,41.34,81141.55,0.0,0.00985,2e-05,1.02408]
[1778500230439,41.34,81142.2,0.0,0.00986,2e-05,1.02506]
[1778500235479,41.34,81143.35,0.0,0.00985,2e-05,1.02403]
[1778500240508,41.34,81140.48,0.0,0.00981,2e-05,1.01974]
[1778500243531,41.34,81128.44,0.0,0.00961,2e-05,1.00191]
[1778500244542,41.34,81113.6,0.0,0.00938,2e-05,0.98028]
[1778500249573,41.34,81117.71,0.0,0.00944,2e-05,0.98624]
[1778500254608,41.34,81116.96,0.0,0.00943,2e-05,0.98515]
[1778500259642,41.34,81111.89,0.0,0.00935,2e-05,0.97782]
[1778500262663,41.34,81101.04,0.0,0.00918,2e-05,0.96228]
[1778500269713,41.34,81095.48,0.0,0.0091,2e-05,0.95439]
[1778500274749,41.34,81091.26,0.0,0.00903,2e-05,0.94844]
[1778500279784,41.34,81085.72,0.0,0.00895,2e-05,0.94068]
[1778500284819,41.34,81085.64,0.0,0.00895,2e-05,0.94057]
[1778500289854,41.34,81084.63,0.0,0.00893,2e-05,0.93916]
[1778500294889,41.34,81083.49,0.0,0.00889,1e-05,0.93499]
[1778500299924,41.34,81094.74,0.0,0.00906,2e-05,0.95073]
[1778500304961,41.34,81090.03,0.0,0.00899,2e-05,0.94411]
[1778500308988,41.34,81078.85,0.0,0.00882,1e-05,0.92855]
[1778500314024,41.34,81074.07,0.0,0.00875,1e-05,0.92196]
[1778500321073,41.34,81072.93,0.0,0.00874,1e-05,0.9204]
[1778500324094,41.34,81084.36,0.0,0.00891,1e-05,0.9362]
[1778500327115,41.34,81094.23,0.0,0.00905,2e-05,0.95002]
[1778500332150,41.34,81097.58,0.0,0.00911,2e-05,0.95474]
[1778500337187,41.34,81105.58,0.0,0.00923,2e-05,0.96611]
[1778500342220,41.34,81107.86,0.0,0.00926,2e-05,0.96937]
[1778500347257,41.34,81109.27,0.0,0.00929,2e-05,0.97139]
[1778500352289,41.34,81111.61,0.0,0.0093,2e-05,0.9721]
[1778500357324,41.34,81126.13,0.0,0.00953,2e-05,0.99313]
[1778500362359,41.34,81125.84,0.0,0.00952,2e-05,0.99271]
[1778500367397,41.34,81124.61,0.0,0.0095,2e-05,0.99091]
[1778500376461,41.34,81122.51,0.0,0.00947,2e-05,0.98785]
[1778500382170,41.34,81123.08,0.0,0.00948,2e-05,0.98868]
[1778500387541,41.34,81122.01,0.0,0.00946,2e-05,0.98713]
[1778500392576,41.34,81121.88,0.0,0.00946,2e-05,0.98694]
[1778500397611,41.34,81122.42,0.0,0.00947,2e-05,0.98772]
[1778500402646,41.34,81128.55,0.0,0.00956,2e-05,0.99667]
[1778500407680,41.34,81127.12,0.0,0.00954,2e-05,0.99458]
[1778500413722,41.34,81124.91,0.0,0.00948,2e-05,0.98866]
[1778500421779,41.34,81126.23,0.0,0.0095,2e-05,0.99059]
[1778500426814,41.34,81126.75,0.0,0.00951,2e-05,0.99134]
[1778500429836,41.34,81136.58,0.0,0.00967,2e-05,1.00577]
[1778500435876,41.34,81141.8,0.0,0.00975,2e-05,1.0135]
[1778500440913,41.34,81143.01,0.0,0.00977,2e-05,1.0153]
[1778500445948,41.34,81144.79,0.0,0.0098,2e-05,1.01795]
[1778500450983,41.34,81145.38,0.0,0.00981,2e-05,1.01883]
[1778500456019,41.34,81146.53,0.0,0.00983,2e-05,1.02055]
[1778500461055,41.34,81147.76,0.0,0.00985,2e-05,1.02239]
[1778500466092,41.34,81150.11,0.0,0.00989,2e-05,1.02591]
[1778500471127,41.34,81152.39,0.0,0.0099,2e-05,1.02658]
[1778500476162,41.34,81154.73,0.0,0.00994,2e-05,1.0301]
[1778500481197,41.34,81166.82,0.0,0.01014,2e-05,1.04843]
[1778500487239,41.34,81168.69,0.0,0.01017,2e-05,1.05129]
[1778500492273,41.34,81165.61,0.0,0.01012,2e-05,1.04658]
[1778500498315,41.34,81165.26,0.0,0.01011,2e-05,1.04605]
[1778500504357,41.34,81161.5,0.0,0.01005,2e-05,1.04033]
[1778500509393,41.34,81160.63,0.0,0.01004,2e-05,1.03901]
[1778500514432,41.34,81160.01,0.0,0.01003,2e-05,1.03807]
[1778500521480,41.34,81159.16,0.0,0.01001,2e-05,1.03678]
[1778500526517,41.34,81164.02,0.0,0.01009,2e-05,1.04416]
[1778500531552,41.34,81166.57,0.0,0.01011,2e-05,1.04525]
[1778500536588,41.34,81175.36,0.0,0.01026,2e-05,1.05872]
[1778500541624,41.34,81166.1,0.0,0.0101,2e-05,1.04454]
[1778500546658,41.34,81162.51,0.0,0.01004,2e-05,1.03908]
[1778500551693,41.34,81161.84,0.0,0.01003,2e-05,1.03806]
[1778500556729,41.34,81154.42,0.0,0.00991,2e-05,1.02687]
[1778500563778,41.34,81152.6,0.0,0.00988,2e-05,1.02414]
[1778500568814,41.34,81145.46,0.0,0.00976,2e-05,1.01348]
[1778500573848,41.34,81146.4,0.0,0.00978,2e-05,1.01487]
[1778500578883,41.34,81146.17,0.0,0.00977,2e-05,1.01453]
[1778500583918,41.34,81138.99,0.0,0.00966,2e-05,1.00389]
[1778500588952,41.34,81144.54,0.0,0.00975,2e-05,1.01211]
[1778500593988,41.34,81143.22,0.0,0.0097,2e-05,1.00742]
[1778500599023,41.34,81141.6,0.0,0.00967,2e-05,1.00503]
[1778500604060,41.34,81138.9,0.0,0.00963,2e-05,1.00105]
[1778500608085,41.34,81129.51,0.0,0.00948,2e-05,0.9873]
[1778500614128,41.34,81131.08,0.0,0.0095,2e-05,0.98959]
[1778500619162,41.34,81130.15,0.0,0.00949,2e-05,0.98823]
[1778500623191,41.34,81141.05,0.0,0.00966,2e-05,1.00422]
[1778500628227,41.34,81147.12,0.0,0.00976,2e-05,1.01321]
[1778500634269,41.34,81145.39,0.0,0.00973,2e-05,1.01064]
[1778500639303,41.34,81146.45,0.0,0.00975,2e-05,1.01221]
[1778500644338,41.34,81148.09,0.0,0.00978,2e-05,1.01465]
[1778500649375,41.34,81149.32,0.0,0.0098,2e-05,1.01648]
[1778500656423,41.34,81148.17,0.0,0.00975,2e-05,1.01203]
[1778500662465,41.34,81148.18,0.0,0.00975,2e-05,1.01205]
[1778500668509,41.34,81146.47,0.0,0.00973,2e-05,1.00951]
[1778500674215,41.34,81154.05,0.0,0.00985,2e-05,1.0208]
[1778500680594,41.34,81148.05,0.0,0.00975,2e-05,1.01185]
[1778500685630,41.34,81149.89,0.0,0.00978,2e-05,1.01459]
[1778500690665,41.34,81153.97,0.0,0.00985,2e-05,1.02068]
[1778500695700,41.34,81157.47,0.0,0.00991,2e-05,1.02593]
[1778500700734,41.34,81157.45,0.0,0.00991,2e-05,1.0259]
[1778500705770,41.34,81156.67,0.0,0.00989,2e-05,1.02472]
[1778500714497,41.34,81155.97,0.0,0.00986,2e-05,1.02092]
[1778500719867,41.34,81151.99,0.0,0.00979,2e-05,1.01497]
[1778500725910,41.34,81154.11,0.0,0.00983,2e-05,1.01814]
[1778500730944,41.34,81155.37,0.0,0.00985,2e-05,1.02002]
[1778500735980,41.34,81153.24,0.0,0.00981,2e-05,1.01684]
[1778500742022,41.34,81156.89,0.0,0.00987,2e-05,1.02229]
[1778500748065,41.34,81157.12,0.0,0.00987,2e-05,1.02264]
[1778500753098,41.34,81160.18,0.0,0.00993,2e-05,1.02723]
[1778500758134,41.34,81161.48,0.0,0.00995,2e-05,1.02919]
[1778500763168,41.34,81161.61,0.0,0.00995,2e-05,1.02939]
[1778500769211,41.34,81162.14,0.0,0.00996,2e-05,1.03019]
[1778500774246,41.34,81162.89,0.0,0.00994,2e-05,1.02854]
[1778500780288,41.34,81167.2,0.0,0.01002,2e-05,1.03505]
[1778500785322,41.34,81171.47,0.0,0.01009,2e-05,1.04153]
[1778500791366,41.34,81173.0,0.0,0.01011,2e-05,1.04386]
[1778500796400,41.34,81175.07,0.0,0.01015,2e-05,1.04702]
[1778500801435,41.34,81183.64,0.0,0.01029,2e-05,1.06019]
[1778500804833,41.34,81185.41,0.0,0.01032,2e-05,1.06292]
[1778500805463,41.34,81191.38,0.0,0.01043,2e-05,1.07219]
[1778500806471,41.34,81208.21,0.0,0.01072,2e-05,1.09867]
[1778500806784,41.34,81208.21,0.0,0.01072,2e-05,1.09867]
[1778500807476,41.34,81209.49,0.0,0.01074,2e-05,1.10071]
[1778500810500,41.34,81220.83,0.0,0.01094,2e-05,1.11887]
[1778500815535,41.34,81201.13,0.0,0.01059,2e-05,1.08747]
[1778500820570,41.34,81205.7,0.0,0.01067,2e-05,1.09469]
[1778500820879,41.34,81205.7,0.0,0.01067,2e-05,1.09469]
[1778500821111,41.34,81205.7,0.0,0.01067,2e-05,1.09469]
[1778500830640,41.34,81207.81,0.0,0.01071,2e-05,1.09803]
[1778500835677,41.34,81208.43,0.0,0.0107,2e-05,1.09612]
[1778500839705,41.34,81221.18,0.0,0.01092,2e-05,1.1165]
[1778500845415,41.34,81228.65,0.0,0.01106,2e-05,1.12858]
[1778500850781,41.34,81222.48,0.0,0.01095,2e-05,1.11859]
[1778500855819,41.34,81222.02,0.0,0.01094,2e-05,1.11785]
[1778500860855,41.34,81215.35,0.0,0.01082,2e-05,1.10714]
[1778500865888,41.34,81213.76,0.0,0.01079,2e-05,1.1046]
[1778500870924,41.34,81221.62,0.0,0.01093,2e-05,1.11721]
[1778500875958,41.34,81216.75,0.0,0.01084,2e-05,1.10938]
[1778500880993,41.34,81212.05,0.0,0.01076,2e-05,1.10187]
[1778500886031,41.34,81211.29,0.0,0.01075,2e-05,1.10066]
[1778500891066,41.34,81218.11,0.0,0.01084,2e-05,1.10864]
[1778500896102,41.34,81215.84,0.0,0.0108,2e-05,1.10501]
[1778500901138,41.34,81215.37,0.0,0.01079,2e-05,1.10426]
[1778500906173,41.34,81219.79,0.0,0.01087,2e-05,1.11133]
[1778500911208,41.34,81218.39,0.0,0.01084,2e-05,1.10909]
[1778500916243,41.34,81210.58,0.0,0.01071,2e-05,1.09663]
[1778500921278,41.34,81202.33,0.0,0.01056,2e-05,1.0836]
[1778500926312,41.34,81203.14,0.0,0.01058,2e-05,1.08487]
[1778500931347,41.34,81198.58,0.0,0.0105,2e-05,1.07772]
[1778500938396,41.34,81201.21,0.0,0.01054,2e-05,1.08184]
[1778500944439,41.34,81203.2,0.0,0.01058,2e-05,1.08497]
[1778500949474,41.34,81205.08,0.0,0.01061,2e-05,1.08793]
[1778500954510,41.34,81208.18,0.0,0.01064,2e-05,1.08993]
[1778500959545,41.34,81205.21,0.0,0.01058,2e-05,1.08525]
[1778500966593,41.34,81204.08,0.0,0.01056,2e-05,1.08347]
[1778500973642,41.34,81203.15,0.0,0.01055,2e-05,1.08201]
[1778500976664,41.34,81194.12,0.0,0.01039,2e-05,1.0679]
[1778500981699,41.34,81184.48,0.0,0.01023,2e-05,1.053]
[1778500986735,41.34,81179.5,0.0,0.01014,2e-05,1.04537]
[1778500991769,41.34,81170.46,0.0,0.00999,2e-05,1.03163]
[1778500996805,41.34,81161.88,0.0,0.00985,2e-05,1.01873]
[1778501001841,41.34,81167.23,0.0,0.00994,2e-05,1.02676]
[1778501003854,41.34,81158.22,0.0,0.00979,2e-05,1.01327]
[1778501008889,41.34,81154.42,0.0,0.00973,2e-05,1.00762]
[1778501014930,41.34,81161.4,0.0,0.00982,2e-05,1.01526]
[1778501019967,41.34,81159.0,0.0,0.00978,2e-05,1.01168]
[1778501025000,41.34,81148.0,0.0,0.0096,2e-05,0.99542]
[1778501030036,41.34,81145.73,0.0,0.00956,2e-05,0.99209]
[1778501035071,41.34,81145.12,0.0,0.00955,2e-05,0.99119]
[1778501040106,41.34,81147.23,0.0,0.00959,2e-05,0.99429]
[1778501046829,41.34,81139.56,0.0,0.00946,2e-05,0.98308]
[1778501052191,41.34,81149.89,0.0,0.00963,2e-05,0.9982]
[1778501057225,41.34,81150.25,0.0,0.00963,2e-05,0.99873]
[1778501062262,41.34,81154.92,0.0,0.00971,2e-05,1.00562]
[1778501067298,41.34,81153.98,0.0,0.0097,2e-05,1.00423]
[1778501069313,41.34,81163.98,0.0,0.00986,2e-05,1.01911]
[1778501074347,41.34,81162.48,0.0,0.00981,2e-05,1.01411]
[1778501079383,41.34,81167.37,0.0,0.00989,2e-05,1.02143]
[1778501084418,41.34,81155.25,0.0,0.00969,2e-05,1.00338]
[1778501089452,41.34,81152.97,0.0,0.00965,2e-05,1.00001]
[1778501094488,41.34,81151.87,0.0,0.00964,2e-05,0.99839]
[1778501100529,41.34,81152.61,0.0,0.00965,2e-05,0.99948]
[1778501105565,41.34,81156.14,0.0,0.0097,2e-05,1.00469]
[1778501110600,41.34,81158.85,0.0,0.00975,2e-05,1.00871]
[1778501114628,41.34,81168.39,0.0,0.00991,2e-05,1.02296]
[1778501119663,41.34,81167.51,0.0,0.00989,2e-05,1.02164]
[1778501127719,41.34,81169.36,0.0,0.00992,2e-05,1.02442]
[1778501132753,41.34,81169.35,0.0,0.00989,2e-05,1.02163]
[1778501137788,41.34,81168.99,0.0,0.00989,2e-05,1.02109]
[1778501143830,41.34,81166.46,0.0,0.00985,2e-05,1.0173]
[1778501149873,41.34,81165.84,0.0,0.00984,2e-05,1.01637]
[1778501154908,41.34,81159.08,0.0,0.00973,2e-05,1.00631]
[1778501160950,41.34,81159.68,0.0,0.00974,2e-05,1.0072]
[1778501164981,41.34,81149.81,0.0,0.00958,2e-05,0.99264]
[1778501170016,41.34,81148.96,0.0,0.00956,2e-05,0.99139]
[1778501175079,41.34,81149.56,0.0,0.00957,2e-05,0.99227]
[1778501176174,41.34,81149.56,0.0,0.00957,2e-05,0.99227]
[1778501176251,41.34,81140.59,0.0,0.00943,2e-05,0.97919]
[1778501182102,41.34,81139.41,0.0,0.00941,2e-05,0.97748]
[1778501187851,41.34,81134.25,0.0,0.00933,2e-05,0.97004]
[1778501192185,41.34,81128.06,0.0,0.00921,2e-05,0.95851]
[1778501194198,41.34,81115.5,0.0,0.00902,2e-05,0.94074]
[1778501199233,41.34,81114.45,0.0,0.009,2e-05,0.93926]
[1778501205277,41.34,81110.12,0.0,0.00893,2e-05,0.93321]
[1778501211321,41.34,81116.88,0.0,0.00904,2e-05,0.94267]
[1778501216358,41.34,81121.1,0.0,0.0091,2e-05,0.94863]
[1778501219377,41.34,81132.99,0.0,0.00929,2e-05,0.96556]
[1778501223405,41.34,81119.65,0.0,0.00908,2e-05,0.94658]
[1778501228440,41.34,81119.32,0.0,0.00907,2e-05,0.94611]
[1778501233475,41.34,81111.39,0.0,0.00895,2e-05,0.93498]
[1778501240527,41.34,81103.52,0.0,0.00883,1e-05,0.92404]
[1778501242538,41.34,81088.34,0.0,0.00861,1e-05,0.90323]
[1778501246309,41.34,81087.17,0.0,0.00859,1e-05,0.90164]
[1778501246566,41.34,81087.14,0.0,0.00859,1e-05,0.9016]
[1778501251601,41.34,81090.87,0.0,0.00862,1e-05,0.90412]
[1778501257642,41.34,81088.45,0.0,0.00859,1e-05,0.90083]
[1778501260664,41.34,81102.99,0.0,0.0088,1e-05,0.92072]
[1778501265699,41.34,81102.19,0.0,0.00879,1e-05,0.91962]
[1778501270739,41.34,81110.82,0.0,0.00892,2e-05,0.93158]
[1778501275768,41.34,81111.04,0.0,0.00892,2e-05,0.93189]
[1778501280804,41.34,81107.88,0.0,0.00888,2e-05,0.92749]
[1778501285839,41.34,81106.1,0.0,0.00885,1e-05,0.92502]
[1778501290874,41.34,81105.17,0.0,0.00884,1e-05,0.92373]
[1778501295909,41.34,81110.92,0.0,0.00892,2e-05,0.93172]
[1778501299936,41.34,81121.89,0.0,0.00909,2e-05,0.94711]
[1778501304974,41.34,81128.0,0.0,0.00918,2e-05,0.95577]
[1778501310009,41.34,81130.07,0.0,0.00921,2e-05,0.95872]
[1778501315044,41.34,81129.97,0.0,0.00919,2e-05,0.95592]
[1778501319849,41.34,81131.46,0.0,0.00921,2e-05,0.95805]
[1778501320079,41.34,81132.46,0.0,0.00923,2e-05,0.95947]
[1778501321805,41.34,81142.42,0.0,0.00938,2e-05,0.97378]
[1778501322093,41.34,81150.32,0.0,0.00951,2e-05,0.98525]
[1778501327127,41.34,81156.67,0.0,0.00961,2e-05,0.99455]
[1778501332163,41.34,81157.15,0.0,0.00962,2e-05,0.99526]
[1778501337197,41.34,81156.07,0.0,0.0096,2e-05,0.99367]
[1778501342232,41.34,81152.08,0.0,0.00954,2e-05,0.98782]
[1778501343239,41.34,81141.42,0.0,0.00937,2e-05,0.97234]
[1778501346260,41.34,81131.42,0.0,0.00921,2e-05,0.95799]
[1778501351295,41.34,81129.2,0.0,0.00918,2e-05,0.95483]
[1778501357340,41.34,81127.81,0.0,0.00916,2e-05,0.95285]
[1778501362376,41.34,81128.46,0.0,0.00917,2e-05,0.95378]
[1778501366543,41.34,81129.6,0.0,0.00918,2e-05,0.9554]
[1778501366606,41.34,81127.73,0.0,0.00915,2e-05,0.95274]
[1778501373454,41.34,81129.16,0.0,0.00915,2e-05,0.95212]
[1778501379191,41.34,81129.85,0.0,0.00916,2e-05,0.9531]
[1778501384532,41.34,81130.52,0.0,0.00917,2e-05,0.95406]
[1778501389568,41.34,81123.29,0.0,0.00906,2e-05,0.94382]
[1778501394602,41.34,81124.58,0.0,0.00908,2e-05,0.94564]
[1778501399636,41.34,81121.96,0.0,0.00904,2e-05,0.94195]
[1778501404672,41.34,81114.96,0.0,0.00893,2e-05,0.93214]
[1778501409721,41.34,81109.86,0.0,0.00886,2e-05,0.92505]
[1778501414756,41.34,81106.75,0.0,0.00881,1e-05,0.92075]
[1778501419791,41.34,81102.8,0.0,0.00875,1e-05,0.91531]
[1778501424826,41.34,81099.18,0.0,0.0087,1e-05,0.91034]
[1778501428854,41.34,81087.75,0.0,0.00853,1e-05,0.89481]
[1778501433889,41.34,81084.32,0.0,0.00846,1e-05,0.88767]
[1778501438931,41.34,81075.1,0.0,0.00833,1e-05,0.87538]
[1778501443960,41.34,81071.85,0.0,0.00828,1e-05,0.87108]
[1778501448994,41.34,81071.46,0.0,0.00827,1e-05,0.87057]
[1778501452021,41.34,81059.25,0.0,0.0081,1e-05,0.85458]
[1778501457054,41.34,81058.98,0.0,0.0081,1e-05,0.85423]
[1778501459068,41.34,81044.74,0.0,0.0079,1e-05,0.83589]
[1778501461421,41.34,81049.73,0.0,0.00797,1e-05,0.84228]
[1778501462090,41.34,81051.37,0.0,0.00799,1e-05,0.84439]
[1778501467125,41.34,81050.94,0.0,0.00799,1e-05,0.84383]
[1778501472160,41.34,81053.07,0.0,0.00802,1e-05,0.84658]
[1778501477195,41.34,81059.18,0.0,0.0081,1e-05,0.85449]
[1778501480215,41.34,81068.33,0.0,0.00823,1e-05,0.86645]
[1778501482746,41.34,81071.53,0.0,0.00827,1e-05,0.87066]
[1778501483237,41.34,81071.35,0.0,0.00827,1e-05,0.87042]
[1778501488271,41.34,81070.37,0.0,0.00826,1e-05,0.86913]
[1778501493307,41.34,81071.77,0.0,0.00826,1e-05,0.86849]
[1778501498342,41.34,81070.71,0.0,0.00824,1e-05,0.8671]
[1778501503381,41.34,81071.25,0.0,0.00825,1e-05,0.86781]
[1778501510121,41.34,81063.24,0.0,0.00814,1e-05,0.85731]
[1778501515468,41.34,81058.2,0.0,0.00807,1e-05,0.85077]
[1778501520504,41.34,81057.49,0.0,0.00806,1e-05,0.84985]
[1778501525540,41.34,81057.02,0.0,0.00805,1e-05,0.84924]
[1778501530575,41.34,81057.68,0.0,0.00806,1e-05,0.85009]
[1778501535610,41.34,81059.52,0.0,0.00808,1e-05,0.85248]
[1778501540646,41.34,81056.0,0.0,0.00803,1e-05,0.84792]
[1778501545687,41.34,81064.33,0.0,0.00815,1e-05,0.85874]
[1778501550715,41.34,81073.07,0.0,0.00827,1e-05,0.87021]
[1778501555749,41.34,81074.01,0.0,0.00826,1e-05,0.86896]
[1778501560784,41.34,81076.0,0.0,0.00829,1e-05,0.87158]
[1778501565821,41.34,81075.28,0.0,0.00828,1e-05,0.87063]
[1778501570858,41.34,81075.28,0.0,0.00828,1e-05,0.87063]
[1778501575890,41.34,81072.97,0.0,0.00825,1e-05,0.86759]
[1778501580925,41.34,81067.82,0.0,0.00818,1e-05,0.86083]
[1778501585961,41.34,81067.29,0.0,0.00817,1e-05,0.86014]
[1778501590996,41.34,81067.91,0.0,0.00818,1e-05,0.86095]
[1778501597037,41.34,81069.52,0.0,0.0082,1e-05,0.86306]
[1778501602072,41.34,81071.11,0.0,0.00822,1e-05,0.86514]
[1778501608114,41.34,81070.29,0.0,0.00821,1e-05,0.86407]
[1778501613150,41.34,81069.74,0.0,0.00818,1e-05,0.86087]
[1778501618184,41.34,81071.36,0.0,0.0082,1e-05,0.86299]
[1778501623220,41.34,81071.6,0.0,0.00821,1e-05,0.86331]
[1778501628255,41.34,81070.97,0.0,0.0082,1e-05,0.86248]
[1778501633289,41.34,81072.87,0.0,0.00822,1e-05,0.86497]
[1778501639331,41.34,81072.12,0.0,0.00821,1e-05,0.86399]
[1778501644367,41.34,81071.97,0.0,0.00821,1e-05,0.86379]
[1778501649401,41.34,81071.28,0.0,0.0082,1e-05,0.86289]
[1778501654436,41.34,81070.76,0.0,0.0082,1e-05,0.86221]
[1778501659472,41.34,81077.21,0.0,0.00829,1e-05,0.87069]
[1778501666521,41.34,81076.77,0.0,0.00828,1e-05,0.87011]
[1778501671556,41.34,81076.28,0.0,0.00825,1e-05,0.86698]
[1778501676593,41.34,81073.87,0.0,0.00822,1e-05,0.86381]
[1778501682634,41.34,81069.39,0.0,0.00815,1e-05,0.85794]
[1778501687672,41.34,81068.85,0.0,0.00815,1e-05,0.85724]
[1778501693714,41.34,81068.86,0.0,0.00815,1e-05,0.85725]
[1778501699759,41.34,81069.06,0.0,0.00815,1e-05,0.85751]
[1778501704793,41.34,81061.34,0.0,0.00804,1e-05,0.84749]
[1778501709829,41.34,81051.99,0.0,0.00791,1e-05,0.83547]
[1778501714865,41.34,81052.82,0.0,0.00792,1e-05,0.83653]
[1778501720906,41.34,81054.7,0.0,0.00795,1e-05,0.83894]
[1778501725940,41.34,81065.37,0.0,0.0081,1e-05,0.85271]
[1778501730976,41.34,81065.9,0.0,0.0081,1e-05,0.8534]
[1778501736019,41.34,81082.2,0.0,0.00831,1e-05,0.8723]
[1778501741052,41.34,81090.39,0.0,0.00843,1e-05,0.8832]
[1778501746087,41.34,81091.93,0.0,0.00845,1e-05,0.88526]
[1778501751126,41.34,81096.2,0.0,0.00851,1e-05,0.891]
[1778501756157,41.34,81089.14,0.0,0.00841,1e-05,0.88153]
[1778501762199,41.34,81087.27,0.0,0.00838,1e-05,0.87903]
[1778501769247,41.34,81085.68,0.0,0.00836,1e-05,0.87692]
[1778501774287,41.34,81084.12,0.0,0.00834,1e-05,0.87484]
[1778501779318,41.34,81089.89,0.0,0.00842,1e-05,0.88253]
[1778501784353,41.34,81089.48,0.0,0.00842,1e-05,0.88198]
[1778501789389,41.34,81088.09,0.0,0.0084,1e-05,0.88013]
[1778501794425,41.34,81091.81,0.0,0.00843,1e-05,0.88258]
[1778501799459,41.34,81090.55,0.0,0.00841,1e-05,0.88089]
[1778501804493,41.34,81089.63,0.0,0.00839,1e-05,0.87966]
[1778501809529,41.34,81088.45,0.0,0.00838,1e-05,0.87809]
[1778501814564,41.34,81084.04,0.0,0.00831,1e-05,0.87224]
[1778501819598,41.34,81082.93,0.0,0.0083,1e-05,0.87077]
[1778501827654,41.34,81083.42,0.0,0.00831,1e-05,0.87142]
[1778501832691,41.34,81094.75,0.0,0.00847,1e-05,0.88651]
[1778501836717,41.34,81106.19,0.0,0.00864,1e-05,0.90197]
[1778501842460,41.34,81116.62,0.0,0.00879,1e-05,0.91626]
[1778501848801,41.34,81118.75,0.0,0.00882,2e-05,0.9192]
[1778501853849,41.34,81117.43,0.0,0.00878,1e-05,0.91479]
[1778501854853,41.34,81085.38,0.0,0.00831,1e-05,0.87151]
[1778501856867,41.34,81072.3,0.0,0.00813,1e-05,0.85434]
[1778501862608,41.34,81071.42,0.0,0.00811,1e-05,0.85319]
[1778501867946,41.34,81071.34,0.0,0.00811,1e-05,0.85309]
[1778501872982,41.34,81072.36,0.0,0.00813,1e-05,0.85442]
[1778501879026,41.34,81073.05,0.0,0.00814,1e-05,0.85531]
[1778501884060,41.34,81077.18,0.0,0.00819,1e-05,0.86071]
[1778501889095,41.34,81070.14,0.0,0.0081,1e-05,0.85153]
[1778501894130,41.34,81070.34,0.0,0.0081,1e-05,0.85179]
[1778501899164,41.34,81077.76,0.0,0.0082,1e-05,0.86147]
[1778501904199,41.34,81078.26,0.0,0.00821,1e-05,0.86213]
[1778501909234,41.34,81077.22,0.0,0.00819,1e-05,0.86076]
[1778501913269,41.34,81094.7,0.0,0.00842,1e-05,0.8814]
[1778501915277,41.34,81107.91,0.0,0.00861,1e-05,0.89919]
[1778501919305,41.34,81119.47,0.0,0.00878,1e-05,0.91501]
[1778501924401,41.34,81123.01,0.0,0.00884,2e-05,0.9199]
[1778501929435,41.34,81132.64,0.0,0.00898,2e-05,0.93331]
[1778501931449,41.34,81146.5,0.0,0.0092,2e-05,0.95288]
[1778501936485,41.34,81144.17,0.0,0.00916,2e-05,0.94957]
[1778501941519,41.34,81150.43,0.0,0.00926,2e-05,0.95849]
[1778501946558,41.34,81164.45,0.0,0.00948,2e-05,0.97873]
[1778501951593,41.34,81163.85,0.0,0.00947,2e-05,0.97786]
[1778501956630,41.34,81166.59,0.0,0.00952,2e-05,0.98185]
[1778501961666,41.34,81162.5,0.0,0.00945,2e-05,0.9759]
[1778501965693,41.34,81119.08,0.0,0.00878,1e-05,0.91447]
[1778501970728,41.34,81117.62,0.0,0.00876,1e-05,0.91247]
[1778501973749,41.34,81108.91,0.0,0.0086,1e-05,0.89799]
[1778501978785,41.34,81103.44,0.0,0.00852,1e-05,0.89059]
[1778501983819,41.34,81099.79,0.0,0.00847,1e-05,0.88568]
[1778501988854,41.34,81096.16,0.0,0.00842,1e-05,0.88082]
[1778501993896,41.34,81102.42,0.0,0.00851,1e-05,0.88922]
[1778501998931,41.34,81092.83,0.0,0.00837,1e-05,0.87638]
[1778502003971,41.34,81099.18,0.0,0.00846,1e-05,0.88487]
[1778502011019,41.34,81094.38,0.0,0.00839,1e-05,0.87845]
[1778502016053,41.34,81086.64,0.0,0.00828,1e-05,0.86818]
[1778502021089,41.34,81085.95,0.0,0.00827,1e-05,0.86727]
[1778502028144,41.34,81081.57,0.0,0.00821,1e-05,0.8615]
[1778502033815,41.34,81097.23,0.0,0.00841,1e-05,0.87973]
[1778502039218,41.34,81092.46,0.0,0.00834,1e-05,0.87338]
[1778502044254,41.34,81094.06,0.0,0.00836,1e-05,0.87551]
[1778502049289,41.34,81095.01,0.0,0.00838,1e-05,0.87677]
[1778502054325,41.34,81096.42,0.0,0.0084,1e-05,0.87865]
[1778502059365,41.34,81098.49,0.0,0.00843,1e-05,0.88141]
[1778502064398,41.34,81098.05,0.0,0.00842,1e-05,0.88083]
[1778502069434,41.34,81103.45,0.0,0.0085,1e-05,0.88807]
[1778502074467,41.34,81107.63,0.0,0.00856,1e-05,0.89371]
[1778502078495,41.34,81119.45,0.0,0.00874,1e-05,0.90981]
[1778502083530,41.34,81116.05,0.0,0.00869,1e-05,0.90515]
[1778502088564,41.34,81117.17,0.0,0.0087,1e-05,0.90669]
[1778502093599,41.34,81117.78,0.0,0.00869,1e-05,0.90494]
[1778502098634,41.34,81108.62,0.0,0.00855,1e-05,0.89249]
[1778502104316,41.34,81105.52,0.0,0.00851,1e-05,0.88831]
[1778502109712,41.34,81103.83,0.0,0.00848,1e-05,0.88604]
[1778502114749,41.34,81103.6,0.0,0.00848,1e-05,0.88573]
[1778502119783,41.34,81104.41,0.0,0.00849,1e-05,0.88682]
[1778502124817,41.34,81103.91,0.0,0.00848,1e-05,0.88615]
[1778502130860,41.34,81101.75,0.0,0.00845,1e-05,0.88325]
[1778502137908,41.34,81101.26,0.0,0.00845,1e-05,0.88259]
[1778502144958,41.34,81100.52,0.0,0.00843,1e-05,0.8816]
[1778502149992,41.34,81100.11,0.0,0.00843,1e-05,0.88105]
[1778502155029,41.34,81105.11,0.0,0.00848,1e-05,0.88522]
[1778502158051,41.34,81117.12,0.0,0.00865,1e-05,0.90147]
[1778502163093,41.34,81121.92,0.0,0.00872,1e-05,0.90803]
[1778502165957,41.34,81122.62,0.0,0.00874,1e-05,0.90899]
[1778502166059,41.34,81125.26,0.0,0.00877,1e-05,0.91262]
[1778502171142,41.34,81125.72,0.0,0.00878,1e-05,0.91326]
[1778502176177,41.34,81125.12,0.0,0.00877,1e-05,0.91243]
[1778502181213,41.34,81124.59,0.0,0.00876,1e-05,0.9117]
[1778502183227,41.34,81138.0,0.0,0.00897,2e-05,0.9303]
[1778502188262,41.34,81146.39,0.0,0.0091,2e-05,0.9421]
[1778502191420,41.34,81149.3,0.0,0.00914,2e-05,0.94622]
[1778502191425,41.34,81150.18,0.0,0.00915,2e-05,0.94746]
[1778502197326,41.34,81144.42,0.0,0.00907,2e-05,0.93932]
[1778502202360,41.34,81146.5,0.0,0.0091,2e-05,0.94225]
[1778502207396,41.34,81147.17,0.0,0.00911,2e-05,0.9432]
[1778502210418,41.34,81158.82,0.0,0.00929,2e-05,0.9598]
[1778502215451,41.34,81158.53,0.0,0.00926,2e-05,0.9567]
[1778502220486,41.34,81162.2,0.0,0.00932,2e-05,0.96196]
[1778502225521,41.34,81161.29,0.0,0.0093,2e-05,0.96065]
[1778502228544,41.34,81172.4,0.0,0.00948,2e-05,0.97672]
[1778502233579,41.34,81171.0,0.0,0.00946,2e-05,0.97468]
[1778502236607,41.34,81189.64,0.0,0.00976,2e-05,1.00208]
[1778502237614,41.34,81201.26,0.0,0.00995,2e-05,1.01947]
[1778502242650,41.34,81206.16,0.0,0.01003,2e-05,1.02688]
[1778502247685,41.34,81212.19,0.0,0.01014,2e-05,1.03605]
[1778502250719,41.34,81222.19,0.0,0.01031,2e-05,1.05141]
[1778502252117,41.34,81257.75,0.0,0.01094,2e-05,1.10753]
[1778502257762,41.34,81264.57,0.0,0.01106,2e-05,1.11857]
[1778502258771,41.34,81275.34,0.0,0.01126,2e-05,1.13617]
[1778502262801,41.34,81261.83,0.0,0.01101,2e-05,1.11412]
[1778502263810,41.34,81271.51,0.0,0.01119,2e-05,1.12989]
[1778502268840,41.34,81269.72,0.0,0.01116,2e-05,1.12696]
[1778502269948,41.34,81269.72,0.0,0.01116,2e-05,1.12696]
[1778502270002,41.34,81264.76,0.0,0.01106,2e-05,1.11888]
[1778502271280,41.34,81264.76,0.0,0.01106,2e-05,1.11888]
[1778502271866,41.34,81263.51,0.0,0.01101,2e-05,1.11386]
[1778502276897,41.34,81258.39,0.0,0.01092,2e-05,1.1056]
[1778502277561,41.34,81258.39,0.0,0.01092,2e-05,1.1056]
[1778502278041,41.34,81290.35,0.0,0.01151,2e-05,1.15801]
[1778502279930,41.34,81314.13,0.0,0.01197,2e-05,1.19829]
[1778502282993,41.34,81307.59,0.0,0.01184,2e-05,1.18711]
[1778502283055,41.34,81306.66,0.0,0.01183,2e-05,1.18552]
[1778502283527,41.34,81306.66,0.0,0.01183,2e-05,1.18552]
[1778502283971,41.34,81306.34,0.0,0.01182,2e-05,1.18498]
[1778502284968,41.34,81320.49,0.0,0.0121,2e-05,1.20925]
[1778502285333,41.34,81320.49,0.0,0.0121,2e-05,1.20925]
[1778502285923,41.34,81320.49,0.0,0.0121,2e-05,1.20925]
[1778502293041,41.34,81314.07,0.0,0.01197,2e-05,1.19819]
[1778502298073,41.34,81315.02,0.0,0.01199,2e-05,1.19982]
[1778502301094,41.34,81304.47,0.0,0.01178,2e-05,1.1818]
[1778502304731,41.34,81297.62,0.0,0.01165,2e-05,1.17021]
[1778502305122,41.34,81284.37,0.0,0.0114,2e-05,1.14806]
[1778502305600,41.34,81284.37,0.0,0.0114,2e-05,1.14806]
[1778502306063,41.34,81284.37,0.0,0.0114,2e-05,1.14806]
[1778502307743,41.34,81287.55,0.0,0.01146,2e-05,1.15334]
[1778502308178,41.34,81287.55,0.0,0.01146,2e-05,1.15334]
[1778502308142,41.34,81291.21,0.0,0.01153,2e-05,1.15945]
[1778502309156,41.34,81291.74,0.0,0.01154,2e-05,1.16034]
[1778502314188,41.34,81285.75,0.0,0.01143,2e-05,1.15035]
[1778502316201,41.34,81275.98,0.0,0.01124,2e-05,1.13421]
[1778502321236,41.34,81267.63,0.0,0.01109,2e-05,1.12055]
[1778502324273,41.34,81267.3,0.0,0.01108,2e-05,1.12002]
[1778502324274,41.34,81267.44,0.0,0.01108,2e-05,1.12024]
[1778502326647,41.34,81267.58,0.0,0.01109,2e-05,1.12047]
[1778502326748,41.34,81266.17,0.0,0.01106,2e-05,1.11818]
[1778502327376,41.34,81266.17,0.0,0.01106,2e-05,1.11818]
[1778502327942,41.34,81266.17,0.0,0.01106,2e-05,1.11818]
[1778502337349,41.34,81264.45,0.0,0.011,2e-05,1.11241]
[1778502342386,41.34,81263.67,0.0,0.01099,2e-05,1.11114]
[1778502347420,41.34,81264.12,0.0,0.011,2e-05,1.11187]
[1778502351141,41.34,81263.56,0.0,0.01099,2e-05,1.11097]
[1778502351235,41.34,81280.8,0.0,0.0113,2e-05,1.13912]
[1778502355839,41.34,81274.11,0.0,0.01118,2e-05,1.12813]
[1778502355940,41.34,81275.39,0.0,0.0112,2e-05,1.13022]
[1778502360127,41.34,81272.01,0.0,0.01114,2e-05,1.12469]
[1778502360227,41.34,81272.43,0.0,0.01115,2e-05,1.12538]
[1778502366219,41.34,81276.08,0.0,0.01122,2e-05,1.13135]
[1778502373604,41.34,81277.02,0.0,0.01123,2e-05,1.1329]
[1778502378641,41.34,81277.0,0.0,0.01123,2e-05,1.13286]
[1778502381661,41.34,81267.63,0.0,0.01106,2e-05,1.11756]
[1778502386696,41.34,81264.08,0.0,0.01099,2e-05,1.11181]
[1778502391731,41.34,81266.77,0.0,0.01102,2e-05,1.11318]
[1778502396766,41.34,81263.78,0.0,0.01096,2e-05,1.10835]
[1778502401801,41.34,81265.37,0.0,0.01099,2e-05,1.11091]
[1778502404824,41.34,81276.04,0.0,0.01119,2e-05,1.12827]
[1778502410866,41.34,81276.96,0.0,0.0112,2e-05,1.12978]
[1778502415902,41.34,81277.28,0.0,0.01121,2e-05,1.13031]
[1778502420937,41.34,81278.51,0.0,0.01123,2e-05,1.13232]
[1778502425971,41.34,81279.52,0.0,0.01125,2e-05,1.13398]
[1778502431005,41.34,81280.02,0.0,0.01126,2e-05,1.13481]
[1778502437050,41.34,81277.56,0.0,0.01121,2e-05,1.13077]
[1778502442084,41.34,81279.0,0.0,0.01124,2e-05,1.13313]
[1778502447119,41.34,81279.19,0.0,0.01124,2e-05,1.13344]
[1778502448126,41.34,81289.65,0.0,0.01144,2e-05,1.15074]
[1778502451147,41.34,81280.24,0.0,0.01123,2e-05,1.13215]
[1778502456182,41.34,81279.81,0.0,0.01123,2e-05,1.13144]
[1778502461216,41.34,81280.72,0.0,0.01124,2e-05,1.13293]
[1778502466253,41.34,81280.73,0.0,0.01124,2e-05,1.13295]
[1778502471288,41.34,81278.98,0.0,0.01121,2e-05,1.13008]
[1778502476323,41.34,81276.85,0.0,0.01117,2e-05,1.12659]
[1778502481359,41.34,81272.94,0.0,0.0111,2e-05,1.12021]
[1778502487400,41.34,81271.82,0.0,0.01108,2e-05,1.11839]
[1778502492436,41.34,81272.38,0.0,0.01109,2e-05,1.1193]
[1778502497471,41.34,81273.08,0.0,0.0111,2e-05,1.12044]
[1778502502511,41.34,81273.43,0.0,0.01111,2e-05,1.12101]
[1778502507541,41.34,81267.21,0.0,0.01099,2e-05,1.11091]
[1778502512576,41.34,81269.95,0.0,0.01102,2e-05,1.11236]
[1778502517611,41.34,81261.97,0.0,0.01087,2e-05,1.09949]
[1778502522645,41.34,81257.06,0.0,0.01078,2e-05,1.09164]
[1778502528688,41.34,81259.9,0.0,0.01083,2e-05,1.09618]
[1778502533723,41.34,81261.6,0.0,0.01086,2e-05,1.0989]
[1778502538757,41.34,81259.03,0.0,0.01082,2e-05,1.09479]
[1778502543797,41.34,81267.37,0.0,0.01097,2e-05,1.10819]
[1778502548832,41.34,81273.67,0.0,0.01108,2e-05,1.1184]
[1778502553867,41.34,81283.02,0.0,0.01126,2e-05,1.13369]
[1778502558902,41.34,81284.31,0.0,0.01128,2e-05,1.13582]
[1778502563936,41.34,81288.46,0.0,0.01136,2e-05,1.14267]
[1778502568971,41.34,81285.99,0.0,0.01131,2e-05,1.13858]
[1778502574006,41.34,81286.84,0.0,0.0113,2e-05,1.13695]
[1778502579041,41.34,81286.1,0.0,0.01129,2e-05,1.13573]
[1778502584076,41.34,81285.77,0.0,0.01128,2e-05,1.13519]
[1778502589111,41.34,81283.51,0.0,0.01124,2e-05,1.13147]
[1778502594146,41.34,81283.29,0.0,0.01123,2e-05,1.13111]
[1778502599181,41.34,81290.47,0.0,0.01137,2e-05,1.14295]
[1778502605223,41.34,81289.67,0.0,0.01135,2e-05,1.14163]
[1778502610258,41.34,81293.95,0.0,0.01143,2e-05,1.14873]
[1778502615292,41.34,81297.59,0.0,0.0115,2e-05,1.15479]
[1778502620330,41.34,81302.87,0.0,0.0116,2e-05,1.16363]
[1778502625362,41.34,81301.11,0.0,0.01157,2e-05,1.16068]
[1778502631406,41.34,81299.21,0.0,0.0115,2e-05,1.15443]
[1778502634426,41.34,81285.83,0.0,0.01125,2e-05,1.13226]
[1778502639461,41.34,81278.49,0.0,0.01112,2e-05,1.12024]
[1778502644496,41.34,81289.66,0.0,0.01132,2e-05,1.13857]
[1778502649531,41.34,81289.74,0.0,0.01132,2e-05,1.1387]
[1778502654567,41.34,81292.16,0.0,0.01137,2e-05,1.1427]
[1778502659604,41.34,81296.6,0.0,0.01145,2e-05,1.15008]
[1778502664637,41.34,81299.97,0.0,0.01152,2e-05,1.1557]
[1778502668350,41.34,81309.76,0.0,0.01171,2e-05,1.17215]
[1778502673708,41.34,81308.63,0.0,0.01168,2e-05,1.17024]
[1778502678742,41.34,81310.37,0.0,0.01172,2e-05,1.17318]
[1778502683776,41.34,81311.65,0.0,0.01174,2e-05,1.17535]
[1778502685791,41.34,81326.16,0.0,0.01203,2e-05,1.20014]
[1778502691276,41.34,81325.98,0.0,0.01202,2e-05,1.19983]
[1778502696868,41.34,81331.82,0.0,0.01211,2e-05,1.20675]
[1778502701903,41.34,81334.39,0.0,0.01216,2e-05,1.21121]
[1778502708636,41.34,81330.93,0.0,0.01209,2e-05,1.20521]
[1778502712980,41.34,81321.37,0.0,0.0119,2e-05,1.18878]
[1778502718373,41.34,81320.39,0.0,0.01188,2e-05,1.1871]
[1778502724060,41.34,81316.6,0.0,0.01181,2e-05,1.18064]
[1778502727081,41.34,81302.48,0.0,0.01154,2e-05,1.15682]
[1778502731108,41.34,81311.9,0.0,0.01172,2e-05,1.17267]
[1778502736144,41.34,81308.88,0.0,0.01166,2e-05,1.16757]
[1778502740459,41.34,81321.47,0.0,0.0119,2e-05,1.18895]
[1778502742191,41.34,81338.82,0.0,0.01225,2e-05,1.21892]
[1778502747226,41.34,81343.4,0.0,0.01234,2e-05,1.22693]
[1778502752261,41.34,81344.17,0.0,0.01232,2e-05,1.22508]
[1778502757296,41.34,81337.2,0.0,0.01218,2e-05,1.21291]
[1778502762331,41.34,81344.43,0.0,0.01233,2e-05,1.22553]
[1778502766359,41.34,81328.16,0.0,0.012,2e-05,1.19728]
[1778502771396,41.34,81324.96,0.0,0.01194,2e-05,1.19179]
[1778502779449,41.34,81320.23,0.0,0.01185,2e-05,1.1837]
[1778502784485,41.34,81312.91,0.0,0.01171,2e-05,1.17128]
[1778502786499,41.34,81326.75,0.0,0.01198,2e-05,1.19486]
[1778502791533,41.34,81327.14,0.0,0.01198,2e-05,1.19553]
[1778502796569,41.34,81321.36,0.0,0.01187,2e-05,1.18563]
[1778502801604,41.34,81319.57,0.0,0.01184,2e-05,1.18258]
[1778502806639,41.34,81318.43,0.0,0.01181,2e-05,1.18064]
[1778502809660,41.34,81306.91,0.0,0.01159,2e-05,1.16117]
[1778502811674,41.34,81298.83,0.0,0.01141,2e-05,1.14461]
[1778502816708,41.34,81298.24,0.0,0.0114,2e-05,1.14363]
[1778502821744,41.34,81298.73,0.0,0.01141,2e-05,1.14444]
[1778502826779,41.34,81295.68,0.0,0.01135,2e-05,1.13939]
[1778502831817,41.34,81296.32,0.0,0.01136,2e-05,1.14045]
[1778502836851,41.34,81297.33,0.0,0.01138,2e-05,1.14212]
[1778502841112,41.34,81283.71,0.0,0.01113,2e-05,1.11973]
[1778502846923,41.34,81285.68,0.0,0.01116,2e-05,1.12295]
[1778502851960,41.34,81286.36,0.0,0.01117,2e-05,1.12406]
[1778502857046,41.34,81291.38,0.0,0.01127,2e-05,1.1323]
[1778502861023,41.34,81279.34,0.0,0.01105,2e-05,1.11262]
[1778502866062,41.34,81262.62,0.0,0.01074,2e-05,1.08576]
[1778502871095,41.34,81258.07,0.0,0.01063,2e-05,1.0756]
[1778502876130,41.34,81261.42,0.0,0.01069,2e-05,1.08091]
[1778502881165,41.34,81263.13,0.0,0.01072,2e-05,1.08362]
[1778502886200,41.34,81266.76,0.0,0.01079,2e-05,1.0894]
[1778502891235,41.34,81266.71,0.0,0.01079,2e-05,1.08932]
[1778502896270,41.34,81269.42,0.0,0.01084,2e-05,1.09365]
[1778502898284,41.34,81258.8,0.0,0.01065,2e-05,1.07676]
[1778502899299,41.34,81235.47,0.0,0.01024,2e-05,1.04038]
[1778502900249,41.34,81235.47,0.0,0.01024,2e-05,1.04038]
[1778502900343,41.34,81226.8,0.0,0.01009,2e-05,1.02712]
[1778502906344,41.34,81231.53,0.0,0.01017,2e-05,1.03434]
[1778502909900,41.34,81231.16,0.0,0.01016,2e-05,1.03377]
[1778502910371,41.34,81230.13,0.0,0.01015,2e-05,1.03219]
[1778502915405,41.34,81233.98,0.0,0.01021,2e-05,1.03809]
[1778502920441,41.34,81232.72,0.0,0.01019,2e-05,1.03616]
[1778502924468,41.34,81244.02,0.0,0.01039,2e-05,1.05359]
[1778502929503,41.34,81249.78,0.0,0.01049,2e-05,1.06257]
[1778502934539,41.34,81260.62,0.0,0.01065,2e-05,1.0767]
[1778502939573,41.34,81263.62,0.0,0.0107,2e-05,1.08145]
[1778502944609,41.34,81275.04,0.0,0.01091,2e-05,1.0997]
[1778502949644,41.34,81275.88,0.0,0.01092,2e-05,1.10105]
[1778502954680,41.34,81275.9,0.0,0.01092,2e-05,1.10108]
[1778502960722,41.34,81276.5,0.0,0.01094,2e-05,1.10205]
[1778502965755,41.34,81278.34,0.0,0.01097,2e-05,1.10502]
[1778502970792,41.34,81277.11,0.0,0.01095,2e-05,1.10303]
[1778502980559,41.34,81276.72,0.0,0.01094,2e-05,1.1024]
[1778502985896,41.34,81277.27,0.0,0.01095,2e-05,1.10329]
[1778502990931,41.34,81275.07,0.0,0.01091,2e-05,1.09975]
[1778502995967,41.34,81268.88,0.0,0.01077,2e-05,1.08687]
[1778503001002,41.34,81270.84,0.0,0.0108,2e-05,1.09]
[1778503006038,41.34,81276.29,0.0,0.0109,2e-05,1.09873]
[1778503011072,41.34,81276.14,0.0,0.0109,2e-05,1.09849]
[1778503016109,41.34,81277.81,0.0,0.01093,2e-05,1.10118]
[1778503019158,41.34,81277.03,0.0,0.01092,2e-05,1.09992]
[1778503019232,41.34,81271.58,0.0,0.01082,2e-05,1.09118]
[1778503024822,41.34,81271.68,0.0,0.01082,2e-05,1.09134]
[1778503024853,41.34,81274.66,0.0,0.01087,2e-05,1.09611]
[1778503030909,41.34,81272.96,0.0,0.01084,2e-05,1.09339]
[1778503031139,41.34,81272.96,0.0,0.01084,2e-05,1.09339]
[1778503032225,41.34,81272.96,0.0,0.01084,2e-05,1.09339]
[1778503033369,41.34,81272.96,0.0,0.01084,2e-05,1.09339]
[1778503033434,41.34,81276.28,0.0,0.0109,2e-05,1.09871]
[1778503039273,41.34,81279.05,0.0,0.01095,2e-05,1.10318]
[1778503044313,41.34,81277.52,0.0,0.01093,2e-05,1.10071]
[1778503049348,41.34,81278.91,0.0,0.01095,2e-05,1.10295]
[1778503054383,41.34,81279.67,0.0,0.01094,2e-05,1.10119]
[1778503059419,41.34,81276.4,0.0,0.01088,2e-05,1.09593]
[1778503069489,41.34,81276.78,0.0,0.01088,2e-05,1.09654]
[1778503074523,41.34,81277.16,0.0,0.01089,2e-05,1.09715]
[1778503079562,41.34,81277.81,0.0,0.0109,2e-05,1.0982]
[1778503084597,41.34,81277.77,0.0,0.0109,2e-05,1.09813]
[1778503086617,41.34,81265.73,0.0,0.01068,2e-05,1.07891]
[1778503093660,41.34,81267.18,0.0,0.01071,2e-05,1.08121]
[1778503099702,41.34,81255.47,0.0,0.0105,2e-05,1.06275]
[1778503102723,41.34,81239.33,0.0,0.01022,2e-05,1.03772]
[1778503109771,41.34,81236.44,0.0,0.01017,2e-05,1.03328]
[1778503114806,41.34,81236.88,0.0,0.01015,2e-05,1.0311]
[1778503119842,41.34,81233.87,0.0,0.0101,2e-05,1.02651]
[1778503124877,41.34,81232.02,0.0,0.01007,2e-05,1.02369]
[1778503126899,41.34,81220.34,0.0,0.00987,2e-05,1.00607]
[1778503131934,41.34,81212.48,0.0,0.00974,2e-05,0.99435]
[1778503136968,41.34,81223.27,0.0,0.00992,2e-05,1.01047]
[1778503142004,41.34,81221.55,0.0,0.00989,2e-05,1.00788]
[1778503147040,41.34,81218.07,0.0,0.00983,2e-05,1.00267]
[1778503152078,41.34,81218.84,0.0,0.00985,2e-05,1.00382]
[1778503156106,41.34,81193.37,0.0,0.00943,2e-05,0.96631]
[1778503161831,41.34,81194.27,0.0,0.00945,2e-05,0.96761]
[1778503167210,41.34,81204.09,0.0,0.0096,2e-05,0.98196]
[1778503172217,41.34,81207.8,0.0,0.00964,2e-05,0.98465]
[1778503177252,41.34,81207.72,0.0,0.00964,2e-05,0.98453]
[1778503182290,41.34,81211.18,0.0,0.00969,2e-05,0.98964]
[1778503187324,41.34,81211.97,0.0,0.00971,2e-05,0.99081]
[1778503192358,41.34,81211.3,0.0,0.0097,2e-05,0.98982]
[1778503199406,41.34,81206.96,0.0,0.00963,2e-05,0.98341]
[1778503204441,41.34,81214.97,0.0,0.00976,2e-05,0.99526]
[1778503209477,41.34,81222.36,0.0,0.00988,2e-05,1.00629]
[1778503214511,41.34,81222.96,0.0,0.00989,2e-05,1.00719]
[1778503219546,41.34,81224.63,0.0,0.00992,2e-05,1.00969]
[1778503226597,41.34,81224.12,0.0,0.00991,2e-05,1.00893]
[1778503230624,41.34,81212.52,0.0,0.00972,2e-05,0.99162]
[1778503236667,41.34,81212.17,0.0,0.00968,2e-05,0.98832]
[1778503241701,41.34,81213.9,0.0,0.00971,2e-05,0.99088]
[1778503246737,41.34,81213.71,0.0,0.00971,2e-05,0.9906]
[1778503251772,41.34,81220.87,0.0,0.00983,2e-05,1.00125]
[1778503256807,41.34,81220.84,0.0,0.00983,2e-05,1.00121]
[1778503261842,41.34,81223.8,0.0,0.00988,2e-05,1.00563]
[1778503267886,41.34,81223.7,0.0,0.00988,2e-05,1.00548]
[1778503271913,41.34,81209.75,0.0,0.00964,2e-05,0.98475]
[1778503282988,41.34,81207.77,0.0,0.00961,2e-05,0.98184]
[1778503288024,41.34,81211.18,0.0,0.00967,2e-05,0.98686]
[1778503293059,41.34,81210.61,0.0,0.00963,2e-05,0.98325]
[1778503298093,41.34,81212.05,0.0,0.00966,2e-05,0.98537]
[1778503303129,41.34,81212.25,0.0,0.00966,2e-05,0.98567]
[1778503308164,41.34,81212.09,0.0,0.00966,2e-05,0.98543]
[1778503313198,41.34,81213.47,0.0,0.00968,2e-05,0.98747]
[1778503318233,41.34,81213.99,0.0,0.00969,2e-05,0.98824]
[1778503323269,41.34,81212.08,0.0,0.00966,2e-05,0.98542]
[1778503328304,41.34,81211.39,0.0,0.00965,2e-05,0.9844]
[1778503333064,41.34,81198.71,0.0,0.00944,2e-05,0.96586]
[1778503338376,41.34,81197.97,0.0,0.00943,2e-05,0.96478]
[1778503344418,41.34,81201.4,0.0,0.00948,2e-05,0.96977]
[1778503349456,41.34,81199.8,0.0,0.00946,2e-05,0.96744]
[1778503355497,41.34,81201.17,0.0,0.00945,2e-05,0.96669]
[1778503363274,41.34,81201.76,0.0,0.00946,2e-05,0.96755]
[1778503368594,41.34,81196.35,0.0,0.00938,2e-05,0.95971]
[1778503373629,41.34,81191.67,0.0,0.0093,2e-05,0.95297]
[1778503379671,41.34,81189.72,0.0,0.00927,2e-05,0.95018]
[1778503384706,41.34,81183.19,0.0,0.00917,2e-05,0.94086]
[1778503389741,41.34,81182.75,0.0,0.00916,2e-05,0.94023]
[1778503394779,41.34,81184.51,0.0,0.00919,2e-05,0.94274]
[1778503399811,41.34,81192.46,0.0,0.00931,2e-05,0.95411]
[1778503404847,41.34,81192.38,0.0,0.00931,2e-05,0.95399]
[1778503409884,41.34,81197.86,0.0,0.0094,2e-05,0.96189]
[1778503414918,41.34,81194.01,0.0,0.00931,2e-05,0.95362]
[1778503418947,41.34,81182.46,0.0,0.00913,2e-05,0.93714]
[1778503420962,41.34,81181.68,0.0,0.00912,2e-05,0.93603]
[1778503421003,41.34,81176.3,0.0,0.00903,2e-05,0.92844]
[1778503427001,41.34,81168.98,0.0,0.00892,2e-05,0.9182]
[1778503432036,41.34,81157.13,0.0,0.00874,2e-05,0.90181]
[1778503437071,41.34,81153.47,0.0,0.00869,1e-05,0.89679]
[1778503442106,41.34,81151.81,0.0,0.00866,1e-05,0.89453]
[1778503445127,41.34,81140.63,0.0,0.0085,1e-05,0.87939]
[1778503450162,41.34,81137.77,0.0,0.00845,1e-05,0.87555]
[1778503455197,41.34,81144.59,0.0,0.00855,1e-05,0.88472]
[1778503460232,41.34,81146.09,0.0,0.00858,1e-05,0.88675]
[1778503465267,41.34,81153.55,0.0,0.00869,1e-05,0.8969]
[1778503470301,41.34,81152.88,0.0,0.00868,1e-05,0.89599]
[1778503475337,41.34,81152.75,0.0,0.00865,1e-05,0.89321]
[1778503482386,41.34,81152.33,0.0,0.00865,1e-05,0.89264]
[1778503487421,41.34,81152.71,0.0,0.00865,1e-05,0.89316]
[1778503492457,41.34,81152.37,0.0,0.00865,1e-05,0.8927]
[1778503497493,41.34,81149.98,0.0,0.00861,1e-05,0.88945]
[1778503504260,41.34,81149.56,0.0,0.0086,1e-05,0.88888]
[1778503509576,41.34,81148.94,0.0,0.00859,1e-05,0.88803]
[1778503514612,41.34,81147.8,0.0,0.00858,1e-05,0.88649]
[1778503520653,41.34,81150.27,0.0,0.00861,1e-05,0.88984]
[1778503525687,41.34,81149.83,0.0,0.00861,1e-05,0.88924]
[1778503530724,41.34,81155.52,0.0,0.00869,1e-05,0.897]
[1778503535758,41.34,81157.5,0.0,0.0087,2e-05,0.8971]
[1778503540793,41.34,81157.6,0.0,0.0087,2e-05,0.89724]
[1778503545830,41.34,81159.9,0.0,0.00873,2e-05,0.90039]
[1778503550865,41.34,81168.98,0.0,0.00887,2e-05,0.91292]
[1778503555904,41.34,81168.95,0.0,0.00887,2e-05,0.91288]
[1778503560937,41.34,81163.92,0.0,0.00879,2e-05,0.90592]
[1778503565971,41.34,81163.61,0.0,0.00879,2e-05,0.90549]
[1778503571006,41.34,81160.37,0.0,0.00874,2e-05,0.90103]
[1778503577049,41.34,81160.77,0.0,0.00875,2e-05,0.90158]
[1778503584100,41.34,81160.8,0.0,0.00875,2e-05,0.90162]
[1778503589135,41.34,81158.1,0.0,0.00871,2e-05,0.89792]
[1778503594169,41.34,81159.59,0.0,0.0087,2e-05,0.89735]
[1778503599206,41.34,81159.45,0.0,0.0087,2e-05,0.89716]
[1778503604241,41.34,81159.22,0.0,0.0087,2e-05,0.89685]
[1778503609276,41.34,81160.77,0.0,0.00872,2e-05,0.89897]
[1778503614311,41.34,81160.53,0.0,0.00872,2e-05,0.89864]
[1778503619346,41.34,81161.79,0.0,0.00874,2e-05,0.90037]
[1778503624381,41.34,81162.29,0.0,0.00875,2e-05,0.90106]
[1778503629417,41.34,81163.64,0.0,0.00877,2e-05,0.90291]
[1778503631430,41.34,81172.66,0.0,0.0089,2e-05,0.91539]
[1778503634453,41.34,81183.15,0.0,0.00907,2e-05,0.93008]
[1778503639487,41.34,81195.19,0.0,0.00925,2e-05,0.94718]
[1778503644522,41.34,81191.81,0.0,0.0092,2e-05,0.94235]
[1778503650564,41.34,81195.33,0.0,0.00926,2e-05,0.94738]
[1778503655605,41.34,81203.09,0.0,0.00935,2e-05,0.9558]
[1778503660639,41.34,81207.0,0.0,0.00942,2e-05,0.96146]
[1778503665674,41.34,81209.87,0.0,0.00946,2e-05,0.96562]
[1778503667667,41.34,81209.87,0.0,0.00946,2e-05,0.96562]
[1778503667717,41.34,81189.56,0.0,0.00914,2e-05,0.93646]
[1778503669714,41.34,81158.13,0.0,0.00866,1e-05,0.89276]
[1778503670722,41.34,81109.03,0.0,0.00795,1e-05,0.82783]
[1778503675765,41.34,81107.83,0.0,0.00793,1e-05,0.82629]
[1778503679794,41.34,81122.64,0.0,0.00814,1e-05,0.84543]
[1778503682815,41.34,81108.11,0.0,0.00794,1e-05,0.82665]
[1778503685580,41.34,81094.03,0.0,0.00774,1e-05,0.80879]
[1778503689863,41.34,81108.23,0.0,0.00794,1e-05,0.82681]
[1778503695652,41.34,81109.41,0.0,0.00796,1e-05,0.82832]
[1778503699938,41.34,81121.62,0.0,0.00813,1e-05,0.8441]
[1778503705722,41.34,81115.91,0.0,0.00805,1e-05,0.83669]
[1778503711015,41.34,81116.17,0.0,0.00803,1e-05,0.83454]
[1778503716053,41.34,81117.47,0.0,0.00805,1e-05,0.83622]
[1778503721087,41.34,81128.31,0.0,0.0082,1e-05,0.85033]
[1778503726123,41.34,81127.41,0.0,0.00819,1e-05,0.84915]
[1778503731159,41.34,81117.17,0.0,0.00804,1e-05,0.83583]
[1778503736193,41.34,81114.19,0.0,0.008,1e-05,0.83199]
[1778503741228,41.34,81107.2,0.0,0.0079,1e-05,0.82303]
[1778503745266,41.34,81094.99,0.0,0.00774,1e-05,0.80757]
[1778503750298,41.34,81089.77,0.0,0.00766,1e-05,0.80104]
[1778503754321,41.34,81103.05,0.0,0.00785,1e-05,0.81775]
[1778503759357,41.34,81098.83,0.0,0.00779,1e-05,0.81241]
[1778503764391,41.34,81104.92,0.0,0.00787,1e-05,0.82012]
[1778503769428,41.34,81102.21,0.0,0.00783,1e-05,0.81668]
[1778503774462,41.34,81101.25,0.0,0.0078,1e-05,0.81303]
[1778503779502,41.34,81104.33,0.0,0.00784,1e-05,0.81693]
[1778503785543,41.34,81106.3,0.0,0.00787,1e-05,0.81943]
[1778503790579,41.34,81121.0,0.0,0.00807,1e-05,0.8383]
[1778503796621,41.34,81132.17,0.0,0.00823,1e-05,0.85288]
[1778503801655,41.34,81134.64,0.0,0.00827,1e-05,0.85613]
[1778503806691,41.34,81136.54,0.0,0.00829,1e-05,0.85864]
[1778503811728,41.34,81129.61,0.0,0.00819,1e-05,0.84952]
[1778503816763,41.34,81130.16,0.0,0.0082,1e-05,0.85024]
[1778503820790,41.34,81118.14,0.0,0.00803,1e-05,0.8346]
[1778503825826,41.34,81118.2,0.0,0.00803,1e-05,0.83468]
[1778503830861,41.34,81116.53,0.0,0.00801,1e-05,0.83252]
[1778503836648,41.34,81107.03,0.0,0.00785,1e-05,0.81791]
[1778503841937,41.34,81102.15,0.0,0.00779,1e-05,0.81173]
[1778503846973,41.34,81097.04,0.0,0.00772,1e-05,0.8053]
[1778503852008,41.34,81094.71,0.0,0.00769,1e-05,0.80238]
[1778503857043,41.34,81093.56,0.0,0.00767,1e-05,0.80094]
[1778503860064,41.34,81081.36,0.0,0.00751,1e-05,0.78583]
[1778503863088,41.34,81066.41,0.0,0.00731,1e-05,0.76763]
[1778503868119,41.34,81062.9,0.0,0.00727,1e-05,0.76341]
[1778503873154,41.34,81063.64,0.0,0.00728,1e-05,0.7643]
[1778503877186,41.34,81039.14,0.0,0.00697,1e-05,0.73534]
[1778503879196,41.34,81024.23,0.0,0.00678,1e-05,0.71816]
[1778503882218,41.34,81038.07,0.0,0.00695,1e-05,0.73409]
[1778503887253,41.34,81046.55,0.0,0.00706,1e-05,0.744]
[1778503890274,41.34,81033.84,0.0,0.0069,1e-05,0.72919]
[1778503895309,41.34,81027.68,0.0,0.00681,1e-05,0.71987]
[1778503899338,41.34,81013.27,0.0,0.00663,1e-05,0.70355]
[1778503902338,41.34,81020.37,0.0,0.00672,1e-05,0.71155]
[1778503902439,41.34,81020.22,0.0,0.00672,1e-05,0.71138]
[1778503909407,41.34,81019.24,0.0,0.0067,1e-05,0.71027]
[1778503914443,41.34,81022.5,0.0,0.00674,1e-05,0.71396]
[1778503919478,41.34,81017.19,0.0,0.00668,1e-05,0.70795]
[1778503924512,41.34,81022.24,0.0,0.00674,1e-05,0.71367]
[1778503928543,41.34,81033.94,0.0,0.00688,1e-05,0.72705]
[1778503933575,41.34,81033.72,0.0,0.00688,1e-05,0.7268]
[1778503938611,41.34,81029.32,0.0,0.00683,1e-05,0.72174]
[1778503943646,41.34,81031.31,0.0,0.00685,1e-05,0.72403]
[1778503948680,41.34,81035.71,0.0,0.0069,1e-05,0.7291]
[1778503950696,41.34,81047.64,0.0,0.00705,1e-05,0.74299]
[1778503955730,41.34,81056.64,0.0,0.00714,1e-05,0.75131]
[1778503960766,41.34,81058.71,0.0,0.00717,1e-05,0.75376]
[1778503965805,41.34,81055.16,0.0,0.00713,1e-05,0.74955]
[1778503966808,41.34,81045.91,0.0,0.00701,1e-05,0.73868]
[1778503971842,41.34,81047.96,0.0,0.00704,1e-05,0.74108]
[1778503976879,41.34,81053.57,0.0,0.00711,1e-05,0.74767]
[1778503981915,41.34,81059.3,0.0,0.00718,1e-05,0.75446]
[1778503986950,41.34,81062.37,0.0,0.00722,1e-05,0.75812]
[1778503991985,41.34,81059.35,0.0,0.00718,1e-05,0.75452]
[1778503997020,41.34,81061.37,0.0,0.0072,1e-05,0.75693]
[1778504002056,41.34,81066.83,0.0,0.00727,1e-05,0.76346]
[1778504007854,41.34,81072.52,0.0,0.00735,1e-05,0.77032]
[1778504013158,41.34,81070.77,0.0,0.0073,1e-05,0.76586]
[1778504013192,41.34,81072.32,0.0,0.00732,1e-05,0.76773]
[1778504019175,41.34,81067.35,0.0,0.00726,1e-05,0.76175]
[1778504024211,41.34,81067.42,0.0,0.00726,1e-05,0.76183]
[1778504029246,41.34,81066.44,0.0,0.00725,1e-05,0.76066]
[1778504032205,41.34,81066.02,0.0,0.00724,1e-05,0.76016]
[1778504032306,41.34,81064.99,0.0,0.00723,1e-05,0.75893]
[1778504038065,41.34,81063.3,0.0,0.00721,1e-05,0.75691]
[1778504043345,41.34,81058.58,0.0,0.00715,1e-05,0.7513]
[1778504048387,41.34,81052.17,0.0,0.00707,1e-05,0.74373]
[1778504053422,41.34,81058.98,0.0,0.00715,1e-05,0.75177]
[1778504057251,41.34,81064.47,0.0,0.00722,1e-05,0.7583]
[1778504057451,41.34,81067.72,0.0,0.00726,1e-05,0.76219]
[1778504062485,41.34,81068.06,0.0,0.00727,1e-05,0.7626]
[1778504068528,41.34,81067.32,0.0,0.00726,1e-05,0.76171]
[1778504073562,41.34,81064.32,0.0,0.0072,1e-05,0.7558]
[1778504078597,41.34,81064.59,0.0,0.0072,1e-05,0.75612]
[1778504083632,41.34,81075.19,0.0,0.00734,1e-05,0.76885]
[1778504089674,41.34,81077.08,0.0,0.00736,1e-05,0.77113]
[1778504096723,41.34,81078.86,0.0,0.00739,1e-05,0.77329]
[1778504098736,41.34,81067.08,0.0,0.00723,1e-05,0.7591]
[1778504103773,41.34,81059.51,0.0,0.00714,1e-05,0.75009]
[1778504106349,41.34,81056.29,0.0,0.0071,1e-05,0.74628]
[1778504106793,41.34,81055.67,0.0,0.00709,1e-05,0.74555]
[1778504111828,41.34,81055.32,0.0,0.00709,1e-05,0.74514]
[1778504116862,41.34,81055.65,0.0,0.00709,1e-05,0.74553]
[1778504121898,41.34,81056.63,0.0,0.0071,1e-05,0.74668]
[1778504127940,41.34,81056.02,0.0,0.00709,1e-05,0.74596]
[1778504132977,41.34,81057.83,0.0,0.0071,1e-05,0.7458]
[1778504138012,41.34,81058.92,0.0,0.00711,1e-05,0.74708]
[1778504143047,41.34,81055.93,0.0,0.00707,1e-05,0.74356]
[1778504149089,41.34,81055.6,0.0,0.00707,1e-05,0.74317]
[1778504154125,41.34,81052.53,0.0,0.00703,1e-05,0.73957]
[1778504159160,41.34,81052.29,0.0,0.00703,1e-05,0.73929]
[1778504159451,41.34,81052.29,0.0,0.00703,1e-05,0.73929]
[1778504159481,41.34,81052.58,0.0,0.00703,1e-05,0.73963]
[1778504165203,41.34,81056.51,0.0,0.00708,1e-05,0.74424]
[1778504170238,41.34,81057.93,0.0,0.0071,1e-05,0.74591]
[1778504175276,41.34,81058.97,0.0,0.00711,1e-05,0.74714]
[1778504181318,41.34,81059.17,0.0,0.00711,1e-05,0.74738]
[1778504186353,41.34,81058.93,0.0,0.00711,1e-05,0.74709]
[1778504191391,41.34,81059.58,0.0,0.0071,1e-05,0.74556]
[1778504196425,41.34,81059.39,0.0,0.00709,1e-05,0.74533]
[1778504201460,41.34,81056.29,0.0,0.00705,1e-05,0.74169]
[1778504206494,41.34,81061.38,0.0,0.00712,1e-05,0.74768]
[1778504211530,41.34,81069.91,0.0,0.00723,1e-05,0.75782]
[1778504216564,41.34,81071.48,0.0,0.00725,1e-05,0.7597]
[1778504223614,41.34,81073.74,0.0,0.00728,1e-05,0.76241]
[1778504228650,41.34,81074.05,0.0,0.00728,1e-05,0.76278]
[1778504230579,41.34,81074.32,0.0,0.00728,1e-05,0.76311]
[1778504230663,41.34,81074.21,0.0,0.00728,1e-05,0.76297]
[1778504235706,41.34,81076.52,0.0,0.00731,1e-05,0.76575]
[1778504240736,41.34,81077.88,0.0,0.00733,1e-05,0.7674]
[1778504245770,41.34,81079.36,0.0,0.00735,1e-05,0.76918]
[1778504250804,41.34,81077.63,0.0,0.00733,1e-05,0.76709]
[1778504255840,41.34,81073.07,0.0,0.00725,1e-05,0.75927]
[1778504260874,41.34,81067.94,0.0,0.00718,1e-05,0.75315]
[1778504263660,41.34,81067.94,0.0,0.00718,1e-05,0.75315]
[1778504263736,41.34,81067.69,0.0,0.00718,1e-05,0.75285]
[1778504269675,41.34,81067.69,0.0,0.00718,1e-05,0.75285]
[1778504269943,41.34,81066.69,0.0,0.00717,1e-05,0.75166]
[1778504275986,41.34,81069.95,0.0,0.00721,1e-05,0.75554]
[1778504281023,41.34,81066.11,0.0,0.00716,1e-05,0.75097]
[1778504286058,41.34,81065.92,0.0,0.00716,1e-05,0.75075]
[1778504292100,41.34,81065.76,0.0,0.00715,1e-05,0.75056]
[1778504297136,41.34,81065.62,0.0,0.00715,1e-05,0.75039]
[1778504301745,41.34,81066.92,0.0,0.00717,1e-05,0.75193]
[1778504302170,41.34,81065.66,0.0,0.00715,1e-05,0.75044]
[1778504310226,41.34,81065.47,0.0,0.00715,1e-05,0.75021]
[1778504315261,41.34,81064.68,0.0,0.00712,1e-05,0.74696]
[1778504320296,41.34,81055.54,0.0,0.007,1e-05,0.73623]
[1778504325331,41.34,81048.61,0.0,0.00692,1e-05,0.72817]
[1778504330366,41.34,81053.74,0.0,0.00698,1e-05,0.73413]
[1778504335400,41.34,81061.34,0.0,0.00708,1e-05,0.74303]
[1778504341453,41.34,81060.51,0.0,0.00707,1e-05,0.74205]
[1778504347487,41.34,81060.23,0.0,0.00706,1e-05,0.74172]
[1778504354536,41.34,81060.07,0.0,0.00706,1e-05,0.74153]
[1778504360312,41.34,81060.29,0.0,0.00706,1e-05,0.74179]
[1778504370383,41.34,81060.23,0.0,0.00706,1e-05,0.74172]
[1778504375682,41.34,81059.35,0.0,0.00703,1e-05,0.73839]
[1778504380717,41.34,81060.33,0.0,0.00704,1e-05,0.73954]
[1778504385752,41.34,81060.5,0.0,0.00704,1e-05,0.73974]
[1778504390787,41.34,81058.24,0.0,0.00702,1e-05,0.7371]
[1778504394814,41.34,81042.38,0.0,0.00682,1e-05,0.71874]
[1778504399849,41.34,81041.0,0.0,0.0068,1e-05,0.71717]
[1778504403878,41.34,81056.23,0.0,0.00699,1e-05,0.73475]
[1778504408912,41.34,81046.28,0.0,0.00687,1e-05,0.72322]
[1778504413434,41.34,81044.86,0.0,0.00685,1e-05,0.72159]
[1778504413448,41.34,81045.1,0.0,0.00685,1e-05,0.72186]
[1778504417954,41.34,81048.75,0.0,0.0069,1e-05,0.72607]
[1778504418024,41.34,81052.97,0.0,0.00695,1e-05,0.73095]
[1778504424018,41.34,81059.21,0.0,0.00703,1e-05,0.73823]
[1778504429070,41.34,81090.95,0.0,0.00744,1e-05,0.77617]
[1778504434090,41.34,81098.11,0.0,0.00751,1e-05,0.78256]
[1778504439123,41.34,81094.95,0.0,0.00747,1e-05,0.77868]
[1778504444159,41.34,81098.95,0.0,0.00752,1e-05,0.78359]
[1778504449193,41.34,81110.57,0.0,0.00768,1e-05,0.79799]
[1778504454229,41.34,81120.87,0.0,0.00782,1e-05,0.81094]
[1778504460271,41.34,81122.24,0.0,0.00783,1e-05,0.81268]
[1778504463291,41.34,81103.71,0.0,0.00758,1e-05,0.78946]
[1778504468326,41.34,81105.89,0.0,0.00761,1e-05,0.79217]
[1778504473363,41.34,81098.58,0.0,0.00751,1e-05,0.78313]
[1778504478397,41.34,81095.64,0.0,0.00748,1e-05,0.77953]
[1778504483431,41.34,81094.89,0.0,0.00747,1e-05,0.77861]
[1778504488468,41.34,81100.73,0.0,0.00754,1e-05,0.78578]
[1778504493502,41.34,81101.24,0.0,0.00753,1e-05,0.78401]
[1778504496530,41.34,81123.64,0.0,0.00783,1e-05,0.812]
[1778504501565,41.34,81130.04,0.0,0.00792,1e-05,0.82014]
[1778504506600,41.34,81131.82,0.0,0.00794,1e-05,0.82242]
[1778504508754,41.34,81132.16,0.0,0.00795,1e-05,0.82285]
[1778504508770,41.34,81132.45,0.0,0.00795,1e-05,0.82323]
[1778504514656,41.34,81134.34,0.0,0.00798,1e-05,0.82565]
[1778504519692,41.34,81133.35,0.0,0.00797,1e-05,0.82438]
[1778504520748,41.34,81133.35,0.0,0.00797,1e-05,0.82438]
[1778504521459,41.34,81151.43,0.0,0.00822,1e-05,0.84785]
[1778504522496,41.34,81151.43,0.0,0.00822,1e-05,0.84785]
[1778504522712,41.34,81167.66,0.0,0.00846,1e-05,0.86939]
[1778504527749,41.34,81170.81,0.0,0.0085,1e-05,0.87362]
[1778504532782,41.34,81175.07,0.0,0.00857,1e-05,0.87937]
[1778504537818,41.34,81173.71,0.0,0.00855,1e-05,0.87753]
[1778504542853,41.34,81176.42,0.0,0.00859,1e-05,0.8812]
[1778504547887,41.34,81173.24,0.0,0.00854,1e-05,0.8769]
[1778504552923,41.34,81175.09,0.0,0.00854,1e-05,0.8768]
[1778504557958,41.34,81183.37,0.0,0.00867,2e-05,0.88804]
[1778504562992,41.34,81191.47,0.0,0.00879,2e-05,0.89915]
[1778504568027,41.34,81197.39,0.0,0.00888,2e-05,0.90734]
[1778504573063,41.34,81195.57,0.0,0.00885,2e-05,0.90481]
[1778504578098,41.34,81197.71,0.0,0.00889,2e-05,0.90778]
[1778504583133,41.34,81193.01,0.0,0.00881,2e-05,0.90127]
[1778504588168,41.34,81193.11,0.0,0.00882,2e-05,0.90141]
[1778504593202,41.34,81191.07,0.0,0.00878,2e-05,0.8986]
[1778504598238,41.34,81190.65,0.0,0.00878,2e-05,0.89802]
[1778504603272,41.34,81199.89,0.0,0.00892,2e-05,0.91082]
[1778504608310,41.34,81209.95,0.0,0.00908,2e-05,0.92492]
[1778504610323,41.34,81222.66,0.0,0.00928,2e-05,0.94299]
[1778504615358,41.34,81224.42,0.0,0.00928,2e-05,0.94278]
[1778504621399,41.34,81225.51,0.0,0.0093,2e-05,0.94434]
[1778504623413,41.34,81236.63,0.0,0.00948,2e-05,0.96041]
[1778504628449,41.34,81233.05,0.0,0.00942,2e-05,0.95521]
[1778504632478,41.34,81219.81,0.0,0.00921,2e-05,0.93619]
[1778504636506,41.34,81195.57,0.0,0.00883,2e-05,0.90216]
[1778504641539,41.34,81194.42,0.0,0.00881,2e-05,0.90057]
[1778504645568,41.34,81203.46,0.0,0.00895,2e-05,0.91312]
[1778504650603,41.34,81207.41,0.0,0.00901,2e-05,0.91865]
[1778504655638,41.34,81206.9,0.0,0.009,2e-05,0.91794]
[1778504660673,41.34,81207.67,0.0,0.00902,2e-05,0.91902]
[1778504665709,41.34,81199.09,0.0,0.00888,2e-05,0.90704]
[1778504670743,41.34,81195.25,0.0,0.00882,2e-05,0.90172]
[1778504675778,41.34,81194.23,0.0,0.00878,2e-05,0.89766]
[1778504680814,41.34,81186.3,0.0,0.00866,2e-05,0.88679]
[1778504685854,41.34,81185.05,0.0,0.00864,2e-05,0.88509]
[1778504692675,41.34,81184.07,0.0,0.00863,2e-05,0.88376]
[1778504697933,41.34,81187.08,0.0,0.00867,2e-05,0.88786]
[1778504702969,41.34,81180.31,0.0,0.00857,1e-05,0.87866]
[1778504711024,41.34,81179.81,0.0,0.00857,1e-05,0.87798]
[1778504717066,41.34,81179.63,0.0,0.00856,1e-05,0.87774]
[1778504722106,41.34,81179.73,0.0,0.00856,1e-05,0.87787]
[1778504727141,41.34,81179.22,0.0,0.00856,1e-05,0.87718]
[1778504732175,41.34,81179.29,0.0,0.00853,1e-05,0.87468]
[1778504739224,41.34,81180.08,0.0,0.00854,1e-05,0.87574]
[1778504746274,41.34,81179.25,0.0,0.00853,1e-05,0.87462]
[1778504751309,41.34,81177.31,0.0,0.0085,1e-05,0.87201]
[1778504752801,41.34,81177.62,0.0,0.00851,1e-05,0.87243]
[1778504753802,41.34,81177.57,0.0,0.00851,1e-05,0.87236]
[1778504754331,41.34,81177.38,0.0,0.0085,1e-05,0.8721]
[1778504762386,41.34,81176.98,0.0,0.0085,1e-05,0.87156]
[1778504763542,41.34,81176.98,0.0,0.0085,1e-05,0.87156]
[1778504763591,41.34,81175.45,0.0,0.00848,1e-05,0.86951]
[1778504769437,41.34,81175.23,0.0,0.00847,1e-05,0.86921]
[1778504772456,41.34,81186.96,0.0,0.00865,2e-05,0.88507]
[1778504773464,41.34,81199.09,0.0,0.00883,2e-05,0.90172]
[1778504774102,41.34,81199.09,0.0,0.00883,2e-05,0.90172]
[1778504774471,41.34,81201.14,0.0,0.00886,2e-05,0.90456]
[1778504775478,41.34,81213.67,0.0,0.00906,2e-05,0.92208]
[1778504778498,41.34,81228.44,0.0,0.00929,2e-05,0.94307]
[1778504782531,41.34,81216.63,0.0,0.0091,2e-05,0.92625]
[1778504783537,41.34,81206.08,0.0,0.00894,2e-05,0.91143]
[1778504788573,41.34,81212.16,0.0,0.00903,2e-05,0.91995]
[1778504792879,41.34,81213.16,0.0,0.00902,2e-05,0.91866]
[1778504793199,41.34,81213.16,0.0,0.00902,2e-05,0.91866]
[1778504798643,41.34,81215.53,0.0,0.00906,2e-05,0.922]
[1778504803678,41.34,81213.74,0.0,0.00903,2e-05,0.91948]
[1778504808713,41.34,81212.14,0.0,0.00901,2e-05,0.91723]
[1778504813751,41.34,81215.85,0.0,0.00907,2e-05,0.92245]
[1778504819790,41.34,81213.16,0.0,0.00902,2e-05,0.91866]
[1778504824827,41.34,81212.7,0.0,0.00902,2e-05,0.91802]
[1778504830867,41.34,81211.82,0.0,0.009,2e-05,0.91678]
[1778504835902,41.34,81203.78,0.0,0.00888,2e-05,0.90556]
[1778504840942,41.34,81201.23,0.0,0.00884,2e-05,0.90203]
[1778504845975,41.34,81201.76,0.0,0.00885,2e-05,0.90276]
[1778504848996,41.34,81211.78,0.0,0.009,2e-05,0.91673]
[1778504854030,41.34,81221.39,0.0,0.00913,2e-05,0.92757]
[1778504859066,41.34,81219.64,0.0,0.0091,2e-05,0.9251]
[1778504864101,41.34,81219.84,0.0,0.0091,2e-05,0.92538]
[1778504869136,41.34,81225.98,0.0,0.0092,2e-05,0.93409]
[1778504874171,41.34,81225.02,0.0,0.00919,2e-05,0.93273]
[1778504879206,41.34,81223.38,0.0,0.00916,2e-05,0.93039]
[1778504884242,41.34,81224.86,0.0,0.00918,2e-05,0.9325]
[1778504889278,41.34,81222.86,0.0,0.00915,2e-05,0.92966]
[1778504894311,41.34,81224.16,0.0,0.00917,2e-05,0.9315]
[1778504899348,41.34,81222.67,0.0,0.00915,2e-05,0.92939]
[1778504905388,41.34,81222.87,0.0,0.00915,2e-05,0.92967]
[1778504910426,41.34,81223.59,0.0,0.00916,2e-05,0.93069]
[1778504913600,41.34,81234.23,0.0,0.00931,2e-05,0.94316]
[1778504919488,41.34,81237.33,0.0,0.00936,2e-05,0.94762]
[1778504924524,41.34,81236.97,0.0,0.00935,2e-05,0.9471]
[1778504926541,41.34,81246.14,0.0,0.0095,2e-05,0.96039]
[1778504931573,41.34,81245.87,0.0,0.00949,2e-05,0.96]
[1778504934594,41.34,81260.08,0.0,0.00973,2e-05,0.98088]
[1778504939629,41.34,81257.64,0.0,0.00969,2e-05,0.97727]
[1778504944664,41.34,81258.89,0.0,0.00971,2e-05,0.97912]
[1778504949701,41.34,81261.24,0.0,0.00975,2e-05,0.9826]
[1778504955740,41.34,81265.2,0.0,0.00982,2e-05,0.9885]
[1778504960782,41.34,81271.4,0.0,0.00992,2e-05,0.99779]
[1778504964810,41.34,81281.67,0.0,0.0101,2e-05,1.01332]
[1778504969845,41.36,81275.85,0.0,0.01002,2e-05,1.00688]
[1778504972865,41.38,81261.98,0.0,0.00978,2e-05,0.98528]
[1778504973873,41.38,81252.02,0.0,0.00962,2e-05,0.97107]
[1778504978908,41.4,81247.58,0.0,0.00958,2e-05,0.96723]
[1778504983943,41.42,81239.16,0.0,0.00947,2e-05,0.95764]
[1778504988978,41.44,81237.41,0.0,0.00948,2e-05,0.95779]
[1778504994812,41.47,81236.71,0.0,0.0095,2e-05,0.95998]
[1778505000057,41.49,81233.27,0.0,0.00947,2e-05,0.95764]
[1778505004929,41.5,81232.41,0.0,0.00948,2e-05,0.95797]
[1778505004958,41.5,81232.41,0.0,0.00948,2e-05,0.95797]
[1778505005006,41.51,81232.06,0.0,0.00948,2e-05,0.95852]
[1778505005967,41.51,81232.06,0.0,0.00948,2e-05,0.95852]
[1778505006027,41.51,81232.04,0.0,0.00949,2e-05,0.95901]
[1778505007237,41.51,81232.04,0.0,0.00949,2e-05,0.95901]
[1778505011199,41.53,81231.01,0.0,0.0095,2e-05,0.9596]
[1778505017179,41.56,81229.95,0.0,0.00952,2e-05,0.96171]
[1778505019193,41.57,81248.15,0.0,0.00983,2e-05,0.98947]
[1778505022845,41.57,81247.99,0.0,0.00984,2e-05,0.99016]
[1778505022946,41.58,81247.88,0.0,0.00985,2e-05,0.99093]
[1778505028256,41.6,81245.94,0.0,0.00985,2e-05,0.99083]
[1778505029473,41.6,81245.94,0.0,0.00985,2e-05,0.99083]
[1778505029574,41.61,81243.97,0.0,0.00982,2e-05,0.98836]
[1778505035303,41.63,81242.34,0.0,0.0098,2e-05,0.98585]
[1778505040338,41.64,81242.26,0.0,0.00982,2e-05,0.98795]
[1778505047392,41.67,81240.7,0.0,0.00983,2e-05,0.98872]
[1778505048849,41.67,81240.7,0.0,0.00983,2e-05,0.98872]
[1778505048868,41.67,81221.81,0.0,0.00952,2e-05,0.96148]
[1778505050030,41.67,81221.81,0.0,0.00952,2e-05,0.96148]
[1778505050408,41.68,81222.96,0.0,0.00955,2e-05,0.96409]
[1778505057457,41.7,81223.69,0.0,0.0096,2e-05,0.96842]
[1778505062492,41.72,81220.7,0.0,0.00958,2e-05,0.96639]
[1778505067529,41.74,81222.35,0.0,0.00963,2e-05,0.97112]
[1778505070548,41.75,81231.58,0.0,0.0098,2e-05,0.98606]
[1778505075583,41.77,81233.13,0.0,0.00986,2e-05,0.99121]
[1778505080618,41.79,81229.74,0.0,0.00984,2e-05,0.98906]
[1778505085654,41.81,81226.02,0.0,0.0098,2e-05,0.98577]
[1778505088318,41.82,81226.78,0.0,0.00982,2e-05,0.98733]
[1778505088334,41.82,81226.72,0.0,0.00983,2e-05,0.98812]
[1778505089762,41.82,81226.72,0.0,0.00983,2e-05,0.98812]
[1778505089785,41.83,81227.08,0.0,0.00984,2e-05,0.98909]
[1778505090285,41.83,81227.08,0.0,0.00984,2e-05,0.98909]
[1778505090688,41.83,81227.08,0.0,0.00984,2e-05,0.98952]
[1778505091796,41.83,81227.08,0.0,0.00984,2e-05,0.98952]
[1778505091798,41.83,81225.23,0.0,0.00979,2e-05,0.98439]
[1778505097737,41.85,81220.41,0.0,0.00974,2e-05,0.97996]
[1778505103779,41.87,81218.57,0.0,0.00974,2e-05,0.97996]
[1778505108816,41.89,81211.59,0.0,0.00965,2e-05,0.97202]
[1778505112781,41.9,81212.99,0.0,0.00969,2e-05,0.97544]
[1778505112882,41.91,81214.16,0.0,0.00971,2e-05,0.97761]
[1778505115328,41.91,81220.46,0.0,0.00983,2e-05,0.98776]
[1778505115867,41.92,81221.27,0.0,0.00985,2e-05,0.9894]
[1778505120899,41.93,81227.58,0.0,0.00998,2e-05,1.00088]
[1778505128956,41.96,81232.78,0.0,0.0101,2e-05,1.01194]
[1778505133993,41.97,81231.56,0.0,0.0101,2e-05,1.01213]
[1778505139028,41.99,81230.7,0.0,0.01011,2e-05,1.01284]
[1778505144063,42.0,81225.41,0.0,0.01005,2e-05,1.00692]
[1778505149101,42.02,81224.8,0.0,0.01006,2e-05,1.00805]
[1778505154134,42.04,81235.08,0.0,0.01024,2e-05,1.02338]
[1778505158162,42.06,81245.87,0.0,0.01046,2e-05,1.043]
[1778505163197,42.09,81235.22,0.0,0.01032,2e-05,1.03072]
[1778505168233,42.11,81234.05,0.0,0.01032,2e-05,1.03074]
[1778505173267,42.12,81232.53,0.0,0.01032,2e-05,1.03064]
[1778505178304,42.14,81231.89,0.0,0.01034,2e-05,1.03186]
[1778505183338,42.15,81231.69,0.0,0.01035,2e-05,1.03327]
[1778505188377,42.18,81230.66,0.0,0.01037,2e-05,1.03464]
[1778505196229,42.22,81230.88,0.0,0.01044,2e-05,1.04054]
[1778505202473,42.26,81230.24,0.0,0.01049,2e-05,1.04513]
[1778505207508,42.29,81229.69,0.0,0.01052,2e-05,1.04778]
[1778505212543,42.3,81228.53,0.0,0.01049,2e-05,1.04456]
[1778505213550,42.3,81210.83,0.0,0.01019,2e-05,1.01812]
[1778505217856,42.31,81211.67,0.0,0.01021,2e-05,1.02042]
[1778505217955,42.31,81212.02,0.0,0.01022,2e-05,1.02129]
[1778505218324,42.31,81212.02,0.0,0.01022,2e-05,1.02129]
[1778505219030,42.31,81212.02,0.0,0.01022,2e-05,1.02129]
[1778505220302,42.32,81212.22,0.0,0.01023,2e-05,1.02228]
[1778505221147,42.32,81212.22,0.0,0.01023,2e-05,1.02228]
[1778505228655,42.34,81216.59,0.0,0.01034,2e-05,1.03192]
[1778505233689,42.35,81229.34,0.0,0.01059,2e-05,1.05301]
[1778505237027,42.35,81229.34,0.0,0.01059,2e-05,1.05301]
[1778505237128,42.36,81229.26,0.0,0.01059,2e-05,1.05381]
[1778505242752,42.37,81238.79,0.0,0.01078,2e-05,1.0704]
[1778505247788,42.38,81242.29,0.0,0.01086,2e-05,1.07725]
[1778505252824,42.39,81242.22,0.0,0.01088,2e-05,1.0785]
[1778505257859,42.4,81244.98,0.0,0.01094,2e-05,1.08415]
[1778505262893,42.41,81249.32,0.0,0.01104,2e-05,1.09228]
[1778505266779,42.42,81251.48,0.0,0.01109,2e-05,1.09646]
[1778505267300,42.42,81251.48,0.0,0.01109,2e-05,1.09646]
[1778505266880,42.42,81252.59,0.0,0.01111,2e-05,1.09848]
[1778505267928,42.42,81252.59,0.0,0.01111,2e-05,1.09863]
[1778505272322,42.42,81254.41,0.0,0.01115,2e-05,1.10198]
[1778505272965,42.43,81256.71,0.0,0.01116,2e-05,1.10287]
[1778505274985,42.43,81258.06,0.0,0.01119,2e-05,1.10502]
[1778505275082,42.43,81259.75,0.0,0.01122,2e-05,1.10772]
[1778505281025,42.43,81262.96,0.0,0.01128,2e-05,1.11286]
[1778505285059,42.43,81264.02,0.0,0.0113,2e-05,1.11456]
[1778505285168,42.43,81259.98,0.0,0.01122,2e-05,1.10809]
[1778505288957,42.43,81259.71,0.0,0.01122,2e-05,1.10766]
[1778505289084,42.43,81259.91,0.0,0.01122,2e-05,1.10798]
[1778505294119,42.43,81262.19,0.0,0.01127,2e-05,1.11163]
[1778505299154,42.43,81259.28,0.0,0.01121,2e-05,1.10697]
[1778505302482,42.43,81258.35,0.0,0.01119,2e-05,1.10548]
[1778505302510,42.43,81258.35,0.0,0.01119,2e-05,1.10548]
[1778505302540,42.43,81256.12,0.0,0.01115,2e-05,1.10193]
[1778505303512,42.43,81256.12,0.0,0.01115,2e-05,1.10193]
[1778505303667,42.43,81256.12,0.0,0.01115,2e-05,1.10193]
[1778505303687,42.43,81256.12,0.0,0.01115,2e-05,1.10193]
[1778505309390,42.43,81256.25,0.0,0.01116,2e-05,1.10213]
[1778505317084,42.43,81259.74,0.0,0.01122,2e-05,1.1077]
[1778505317658,42.43,81259.74,0.0,0.01122,2e-05,1.1077]
[1778505318293,42.43,81259.74,0.0,0.01122,2e-05,1.1077]
[1778505323328,42.43,81264.68,0.0,0.01131,2e-05,1.11563]
[1778505327359,42.43,81275.85,0.0,0.01152,2e-05,1.13371]
[1778505332393,42.43,81276.48,0.0,0.0115,2e-05,1.1316]
[1778505337428,42.43,81276.1,0.0,0.0115,2e-05,1.13099]
[1778505342464,42.43,81270.35,0.0,0.01139,2e-05,1.12166]
[1778505347500,42.43,81273.04,0.0,0.01144,2e-05,1.12602]
[1778505349985,42.43,81272.45,0.0,0.01143,2e-05,1.12506]
[1778505350082,42.43,81272.57,0.0,0.01143,2e-05,1.12526]
[1778505355557,42.44,81273.26,0.0,0.01147,2e-05,1.12887]
[1778505360592,42.44,81276.62,0.0,0.01153,2e-05,1.13433]
[1778505365626,42.44,81277.74,0.0,0.01156,2e-05,1.13616]
[1778505370662,42.44,81277.42,0.0,0.01155,2e-05,1.13564]
[1778505375696,42.44,81277.05,0.0,0.01154,2e-05,1.13503]
[1778505380039,42.44,81276.73,0.0,0.01154,2e-05,1.13451]
[1778505385768,42.44,81277.78,0.0,0.01156,2e-05,1.13622]
[1778505390802,42.44,81278.0,0.0,0.01156,2e-05,1.13658]
[1778505396142,42.44,81277.32,0.0,0.01152,2e-05,1.13234]
[1778505401879,42.44,81278.19,0.0,0.01153,2e-05,1.13376]
[1778505404900,42.44,81288.31,0.0,0.01173,2e-05,1.15035]
[1778505406934,42.44,81301.35,0.0,0.01198,2e-05,1.172]
[1778505411970,42.47,81306.09,0.0,0.01211,2e-05,1.18338]
[1778505417003,42.49,81304.61,0.0,0.01212,2e-05,1.18431]
[1778505421032,42.68,81291.65,0.0,0.01218,2e-05,1.18874]
[1778505426066,42.71,81290.4,0.0,0.0122,2e-05,1.1909]
[1778505432109,42.74,81285.11,0.0,0.01216,2e-05,1.18712]
[1778505437145,42.77,81285.42,0.0,0.01222,2e-05,1.19191]
[1778505442179,42.8,81286.35,0.0,0.01229,2e-05,1.19775]
[1778505448224,42.84,81286.53,0.0,0.01235,2e-05,1.20319]
[1778505453257,42.87,81288.39,0.0,0.01241,2e-05,1.20736]
[1778505460306,43.07,81287.2,0.0,0.01273,2e-05,1.23439]
[1778505465341,43.37,81282.35,0.0,0.01314,2e-05,1.26895]
[1778505470377,43.65,81274.01,0.0,0.01346,2e-05,1.29506]
[1778505475412,43.91,81275.2,0.0,0.01395,2e-05,1.33585]
[1778505480447,44.06,81290.82,0.0,0.01457,2e-05,1.38741]
[1778505485483,44.08,81292.51,0.0,0.01465,2e-05,1.39376]
[1778505489512,44.1,81303.24,0.0,0.01492,2e-05,1.4163]
[1778505494545,44.12,81302.05,0.0,0.01493,2e-05,1.41704]
[1778505499580,44.14,81300.26,0.0,0.01493,2e-05,1.41664]
[1778505504616,44.16,81303.06,0.0,0.01503,2e-05,1.42479]
[1778505508428,44.17,81293.42,0.0,0.01484,2e-05,1.409]
[1778505514557,44.19,81289.86,0.0,0.01475,2e-05,1.40115]
[1778505514686,44.19,81289.32,0.0,0.01474,2e-05,1.40015]
[1778505519721,44.19,81287.55,0.0,0.0147,2e-05,1.39687]
[1778505521400,44.19,81287.55,0.0,0.0147,2e-05,1.39687]
[1778505521501,44.19,81285.61,0.0,0.01465,2e-05,1.39328]
[1778505526769,44.19,81285.43,0.0,0.01466,2e-05,1.39356]
[1778505531805,44.21,81286.08,0.0,0.01471,2e-05,1.39784]
[1778505536840,44.22,81286.76,0.0,0.01473,2e-05,1.39971]
[1778505541875,44.22,81286.16,0.0,0.01473,2e-05,1.39922]
[1778505547917,44.24,81286.77,0.0,0.01478,2e-05,1.404]
[1778505552951,44.26,81287.92,0.0,0.01485,2e-05,1.40914]
[1778505557987,44.28,81288.33,0.0,0.01489,2e-05,1.41287]
[1778505564029,44.31,81288.94,0.0,0.01495,2e-05,1.41753]
[1778505566045,44.31,81280.07,0.0,0.01476,2e-05,1.40221]
[1778505571078,44.33,81275.06,0.0,0.01465,2e-05,1.39239]
[1778505573231,44.34,81275.31,0.0,0.01466,2e-05,1.39347]
[1778505573331,44.34,81275.4,0.0,0.01467,2e-05,1.39425]
[1778505579134,44.34,81268.83,0.0,0.01452,2e-05,1.38131]
[1778505580141,44.34,81258.98,0.0,0.0143,2e-05,1.3631]
[1778505584169,44.33,81235.68,0.0,0.01378,2e-05,1.3205]
[1778505588196,44.32,81226.65,0.0,0.01359,2e-05,1.30397]
[1778505593232,44.32,81226.0,0.0,0.01356,2e-05,1.30211]
[1778505597260,44.32,81207.72,0.0,0.01318,2e-05,1.26997]
[1778505602295,44.31,81209.1,0.0,0.0132,2e-05,1.27193]
[1778505607330,44.31,81211.68,0.0,0.01325,2e-05,1.27595]
[1778505611358,44.31,81221.05,0.0,0.01344,2e-05,1.29175]
[1778505615929,44.3,81215.57,0.0,0.01332,2e-05,1.28183]
[1778505616395,44.3,81217.84,0.0,0.01337,2e-05,1.28566]
[1778505616945,44.3,81217.84,0.0,0.01337,2e-05,1.28566]
[1778505617401,44.3,81217.9,0.0,0.01337,2e-05,1.28566]
[1778505619415,44.3,81227.21,0.0,0.01356,2e-05,1.30163]
[1778505620422,44.3,81237.86,0.0,0.01378,2e-05,1.32021]
[1778505625458,44.29,81246.0,0.0,0.01394,2e-05,1.33378]
[1778505626199,44.29,81246.0,0.0,0.01394,2e-05,1.33378]
[1778505626466,44.29,81245.92,0.0,0.01394,2e-05,1.33345]
[1778505626923,44.29,81245.92,0.0,0.01394,2e-05,1.33345]
[1778505627349,44.29,81245.92,0.0,0.01394,2e-05,1.33345]
[1778505628925,44.29,81244.97,0.0,0.01391,2e-05,1.33138]
[1778505629586,44.29,81244.97,0.0,0.01391,2e-05,1.33138]
[1778505637543,44.29,81244.93,0.0,0.01388,2e-05,1.32788]
[1778505642579,44.3,81241.85,0.0,0.01383,2e-05,1.32413]
[1778505647618,44.3,81234.29,0.0,0.01367,2e-05,1.31076]
[1778505647957,44.3,81234.29,0.0,0.01367,2e-05,1.31076]
[1778505648625,44.3,81233.47,0.0,0.01366,2e-05,1.30915]
[1778505654666,44.29,81231.77,0.0,0.01361,2e-05,1.30518]
[1778505662725,44.29,81228.32,0.0,0.01352,2e-05,1.2979]
[1778505668378,44.28,81228.98,0.0,0.01353,2e-05,1.29859]
[1778505668661,44.28,81227.89,0.0,0.0135,2e-05,1.29623]
[1778505669569,44.28,81244.62,0.0,0.01385,2e-05,1.3255]
[1778505669837,44.28,81244.62,0.0,0.01385,2e-05,1.3255]
[1778505670502,44.28,81252.61,0.0,0.01402,2e-05,1.33953]
[1778505675821,44.27,81248.7,0.0,0.01392,2e-05,1.33144]
[1778505677955,44.27,81248.86,0.0,0.01392,2e-05,1.33151]
[1778505678056,44.27,81249.05,0.0,0.01392,2e-05,1.33143]
[1778505679483,44.27,81249.05,0.0,0.01392,2e-05,1.33143]
[1778505679521,44.26,81249.08,0.0,0.01392,2e-05,1.33128]
[1778505680354,44.26,81249.08,0.0,0.01392,2e-05,1.33128]
[1778505680455,44.26,81247.28,0.0,0.01388,2e-05,1.32786]
[1778505680999,44.26,81247.28,0.0,0.01388,2e-05,1.32786]
[1778505681069,44.26,81247.28,0.0,0.01388,2e-05,1.32786]
[1778505682909,44.26,81246.04,0.0,0.01385,2e-05,1.32546]
[1778505682971,44.26,81243.57,0.0,0.01379,2e-05,1.32069]
[1778505689709,44.25,81244.29,0.0,0.01379,2e-05,1.32083]
[1778505694956,44.24,81245.08,0.0,0.01376,2e-05,1.31763]
[1778505699990,44.24,81246.98,0.0,0.01379,2e-05,1.32007]
[1778505705026,44.23,81246.74,0.0,0.01378,2e-05,1.31873]
[1778505710061,44.22,81247.11,0.0,0.01377,2e-05,1.31847]
[1778505712603,44.22,81246.61,0.0,0.01376,2e-05,1.3174]
[1778505712704,44.22,81244.88,0.0,0.01372,2e-05,1.31417]
[1778505716254,44.22,81245.19,0.0,0.01372,2e-05,1.3142]
[1778505716355,44.22,81245.32,0.0,0.01372,2e-05,1.31426]
[1778505722145,44.21,81246.48,0.0,0.01373,2e-05,1.3153]
[1778505722968,44.21,81246.48,0.0,0.01373,2e-05,1.3153]
[1778505723656,44.21,81246.48,0.0,0.01373,2e-05,1.3153]
[1778505732216,44.2,81247.32,0.0,0.01373,2e-05,1.31515]
[1778505737250,44.19,81246.61,0.0,0.01371,2e-05,1.31311]
[1778505742285,44.19,81247.77,0.0,0.01372,2e-05,1.31438]
[1778505744864,44.19,81247.84,0.0,0.01372,2e-05,1.31435]
[1778505744886,44.19,81247.52,0.0,0.01371,2e-05,1.31364]
[1778505749738,44.18,81247.52,0.0,0.01371,2e-05,1.31303]
[1778505750342,44.18,81249.59,0.0,0.01375,2e-05,1.31639]
[1778505755377,44.18,81248.54,0.0,0.01368,2e-05,1.31033]
[1778505760412,44.17,81249.47,0.0,0.01369,2e-05,1.31126]
[1778505765448,44.17,81249.12,0.0,0.01368,2e-05,1.30995]
[1778505770483,44.16,81248.22,0.0,0.01365,2e-05,1.30768]
[1778505775518,44.16,81247.94,0.0,0.01363,2e-05,1.30653]
[1778505781560,44.15,81248.69,0.0,0.01364,2e-05,1.30707]
[1778505786594,44.15,81245.53,0.0,0.01357,2e-05,1.30088]
[1778505791630,44.14,81233.86,0.0,0.01332,2e-05,1.27994]
[1778505796665,44.14,81227.78,0.0,0.01319,2e-05,1.26906]
[1778505801700,44.14,81228.08,0.0,0.01319,2e-05,1.26926]
[1778505806734,44.14,81230.17,0.0,0.01323,2e-05,1.2725]
[1778505812776,44.13,81229.04,0.0,0.01317,2e-05,1.26674]
[1778505815798,44.13,81240.37,0.0,0.0134,2e-05,1.28613]
[1778505821840,44.13,81240.62,0.0,0.01339,2e-05,1.28596]
[1778505824861,44.12,81230.19,0.0,0.01318,2e-05,1.26762]
[1778505829900,44.12,81222.27,0.0,0.01301,2e-05,1.2537]
[1778505834932,44.12,81230.07,0.0,0.01316,2e-05,1.26671]
[1778505840795,44.12,81228.4,0.0,0.01312,2e-05,1.26332]
[1778505847015,44.11,81230.82,0.0,0.01317,2e-05,1.26698]
[1778505852056,44.11,81234.64,0.0,0.01324,2e-05,1.27314]
[1778505855077,44.11,81221.99,0.0,0.01298,2e-05,1.25118]
[1778505860935,44.11,81222.62,0.0,0.01299,2e-05,1.25191]
[1778505866155,44.1,81223.5,0.0,0.013,2e-05,1.25311]
[1778505867162,44.1,81238.83,0.0,0.01331,2e-05,1.2793]
[1778505870183,44.1,81250.13,0.0,0.01354,2e-05,1.29829]
[1778505875219,44.09,81245.95,0.0,0.01341,2e-05,1.28682]
[1778505881261,44.09,81246.17,0.0,0.01342,2e-05,1.2872]
[1778505885048,44.09,81247.58,0.0,0.01345,2e-05,1.28966]
[1778505885633,44.09,81247.58,0.0,0.01345,2e-05,1.28966]
[1778505891334,44.09,81252.87,0.0,0.01356,2e-05,1.29892]
[1778505897373,44.09,81253.0,0.0,0.01356,2e-05,1.29915]
[1778505902409,44.09,81229.86,0.0,0.01308,2e-05,1.25902]
[1778505904427,44.09,81216.22,0.0,0.0128,2e-05,1.23583]
[1778505905431,44.09,81201.98,0.0,0.01252,2e-05,1.21198]
[1778505907566,44.09,81191.23,0.0,0.01231,2e-05,1.19422]
[1778505913486,44.09,81177.86,0.0,0.01205,2e-05,1.17242]
[1778505918522,44.09,81172.44,0.0,0.01195,2e-05,1.16368]
[1778505921543,44.09,81161.98,0.0,0.01176,2e-05,1.14695]
[1778505926994,44.09,81159.23,0.0,0.0117,2e-05,1.14258]
[1778505933628,44.09,81157.26,0.0,0.01164,2e-05,1.1363]
[1778505938917,44.09,81159.81,0.0,0.01168,2e-05,1.14033]
[1778505943697,44.09,81148.64,0.0,0.01148,2e-05,1.12275]
[1778505948736,44.09,81142.33,0.0,0.01136,2e-05,1.11292]
[1778505953772,44.09,81142.4,0.0,0.01137,2e-05,1.11303]
[1778505959222,44.09,81149.58,0.0,0.0115,2e-05,1.12422]
[1778505964849,44.09,81142.21,0.0,0.01136,2e-05,1.11273]
[1778505969882,44.09,81141.78,0.0,0.01135,2e-05,1.11207]
[1778505974918,44.09,81141.11,0.0,0.01134,2e-05,1.11103]
[1778505979952,44.09,81143.8,0.0,0.01139,2e-05,1.1152]
[1778505984998,44.09,81141.62,0.0,0.01135,2e-05,1.11182]
[1778505987013,44.09,81132.02,0.0,0.01118,2e-05,1.097]
[1778505990034,44.09,81122.76,0.0,0.01101,2e-05,1.08286]
[1778505995069,44.09,81134.44,0.0,0.01119,2e-05,1.09763]
[1778506000103,44.09,81137.1,0.0,0.01124,2e-05,1.10172]
[1778506005138,44.09,81137.65,0.0,0.01125,2e-05,1.10257]
[1778506010175,44.09,81140.41,0.0,0.0113,2e-05,1.10683]
[1778506015221,44.09,81142.32,0.0,0.01133,2e-05,1.10979]
[1778506020249,44.09,81142.6,0.0,0.01134,2e-05,1.11023]
[1778506025283,44.09,81147.93,0.0,0.01143,2e-05,1.11851]
[1778506030319,44.09,81146.86,0.0,0.01142,2e-05,1.11685]
[1778506035353,44.09,81146.3,0.0,0.01141,2e-05,1.11597]
[1778506040393,44.09,81147.24,0.0,0.01142,2e-05,1.11744]
[1778506045428,44.09,81146.11,0.0,0.0114,2e-05,1.11568]
[1778506050465,44.09,81145.39,0.0,0.01139,2e-05,1.11456]
[1778506056507,44.09,81140.76,0.0,0.01127,2e-05,1.10427]
[1778506061554,44.09,81131.26,0.0,0.0111,2e-05,1.08968]
[1778506066577,44.09,81134.19,0.0,0.01116,2e-05,1.09416]
[1778506071611,44.09,81134.81,0.0,0.01117,2e-05,1.09511]
[1778506076647,44.09,81138.36,0.0,0.01123,2e-05,1.10057]
[1778506081731,44.09,81137.3,0.0,0.01121,2e-05,1.09894]
[1778506081791,44.09,81126.09,0.0,0.01101,2e-05,1.0818]
[1778506087730,44.09,81128.91,0.0,0.01106,2e-05,1.08609]
[1778506092765,44.09,81132.07,0.0,0.01112,2e-05,1.09092]
[1778506094778,44.09,81144.58,0.0,0.01134,2e-05,1.11018]
[1778506099814,44.09,81136.55,0.0,0.0112,2e-05,1.09778]
[1778506102837,44.09,81125.54,0.0,0.011,2e-05,1.08097]
[1778506107879,44.09,81121.32,0.0,0.01093,2e-05,1.07458]
[1778506113913,44.09,81119.23,0.0,0.01086,2e-05,1.06838]
[1778506118952,44.09,81119.86,0.0,0.01087,2e-05,1.06933]
[1778506123988,44.09,81119.96,0.0,0.01088,2e-05,1.06948]
[1778506129024,44.09,81121.93,0.0,0.01091,2e-05,1.07245]
[1778506134058,44.09,81123.65,0.0,0.01094,2e-05,1.07505]
[1778506139094,44.09,81123.92,0.0,0.01095,2e-05,1.07546]
[1778506142114,44.09,81133.83,0.0,0.01112,2e-05,1.09053]
[1778506147151,44.09,81139.67,0.0,0.01122,2e-05,1.09949]
[1778506152185,44.09,81138.95,0.0,0.01121,2e-05,1.09838]
[1778506157221,44.09,81133.75,0.0,0.01112,2e-05,1.09041]
[1778506162256,44.09,81144.24,0.0,0.01131,2e-05,1.10654]
[1778506168297,44.09,81146.85,0.0,0.01135,2e-05,1.11059]
[1778506173332,44.09,81148.41,0.0,0.01135,2e-05,1.10989]
[1778506178369,44.09,81151.52,0.0,0.01141,2e-05,1.11473]
[1778506180517,44.09,81151.23,0.0,0.0114,2e-05,1.11427]
[1778506180543,44.09,81144.35,0.0,0.01128,2e-05,1.10361]
[1778506184410,44.09,81133.72,0.0,0.01109,2e-05,1.08729]
[1778506186288,44.09,81140.76,0.0,0.01121,2e-05,1.09807]
[1778506186434,44.09,81137.49,0.0,0.01115,2e-05,1.09305]
[1778506191470,44.09,81128.2,0.0,0.01099,2e-05,1.07889]
[1778506194491,44.09,81137.48,0.0,0.01115,2e-05,1.09304]
[1778506195503,44.09,81146.51,0.0,0.01132,2e-05,1.10695]
[1778506196830,44.09,81135.55,0.0,0.01112,2e-05,1.09008]
[1778506201549,44.09,81145.5,0.0,0.0113,2e-05,1.10538]
[1778506203610,44.09,81126.74,0.0,0.01096,2e-05,1.07667]
[1778506204632,44.09,81117.21,0.0,0.0108,2e-05,1.06232]
[1778506210619,44.09,81097.41,0.0,0.01046,2e-05,1.03299]
[1778506213636,44.09,81087.8,0.0,0.0103,2e-05,1.019]
[1778506217667,44.09,81075.88,0.0,0.0101,2e-05,1.00185]
[1778506222705,44.09,81085.15,0.0,0.01025,2e-05,1.01516]
[1778506223711,44.09,81096.56,0.0,0.01045,2e-05,1.03175]
[1778506225727,44.09,81085.83,0.0,0.01027,2e-05,1.01615]
[1778506226925,44.09,81085.83,0.0,0.01027,2e-05,1.01615]
[1778506227105,44.09,81085.83,0.0,0.01027,2e-05,1.01615]
[1778506232395,44.09,81090.2,0.0,0.01031,2e-05,1.01953]
[1778506232771,44.09,81101.68,0.0,0.0105,2e-05,1.03628]
[1778506237813,44.09,81105.91,0.0,0.01057,2e-05,1.04251]
[1778506240828,44.09,81088.48,0.0,0.01028,2e-05,1.01704]
[1778506245863,44.09,81084.99,0.0,0.01022,2e-05,1.012]
[1778506246869,44.09,81099.65,0.0,0.01047,2e-05,1.0333]
[1778506251907,44.09,81096.48,0.0,0.01041,2e-05,1.02867]
[1778506256942,44.09,81104.28,0.0,0.01055,2e-05,1.04011]
[1778506261977,44.09,81104.71,0.0,0.01055,2e-05,1.04074]
[1778506262984,44.09,81094.87,0.0,0.01039,2e-05,1.02632]
[1778506266006,44.09,81115.02,0.0,0.01073,2e-05,1.05603]
[1778506270034,44.09,81105.96,0.0,0.01058,2e-05,1.04258]
[1778506275070,44.09,81113.73,0.0,0.01071,2e-05,1.0541]
[1778506280105,44.09,81113.69,0.0,0.01071,2e-05,1.05404]
[1778506282121,44.09,81098.05,0.0,0.01044,2e-05,1.03096]
[1778506283126,44.09,81088.19,0.0,0.01028,2e-05,1.01662]
[1778506287157,44.09,81073.27,0.0,0.01003,2e-05,0.99523]
[1778506288392,44.09,81054.46,0.0,0.00973,2e-05,0.96878]
[1778506290179,44.09,81045.41,0.0,0.00959,2e-05,0.95626]
[1778506293199,44.09,81036.88,0.0,0.00943,2e-05,0.94178]
[1778506297228,44.09,81020.87,0.0,0.00918,2e-05,0.92022]
[1778506298234,44.09,81011.29,0.0,0.00904,1e-05,0.90751]
[1778506301271,44.09,81029.3,0.0,0.00931,2e-05,0.93152]
[1778506303279,44.09,81019.6,0.0,0.00916,2e-05,0.91852]
[1778506308314,44.09,81053.83,0.0,0.00969,2e-05,0.96506]
[1778506313350,44.09,81044.23,0.0,0.00954,2e-05,0.95182]
[1778506318385,44.09,81029.29,0.0,0.00931,2e-05,0.93151]
[1778506323420,44.09,81025.65,0.0,0.00925,2e-05,0.92661]
[1778506326441,44.09,81016.46,0.0,0.00912,1e-05,0.91435]
[1778506328458,44.09,81030.77,0.0,0.00933,2e-05,0.93351]
[1778506330472,44.09,81020.71,0.0,0.00918,2e-05,0.92]
[1778506331476,44.09,81032.41,0.0,0.00936,2e-05,0.93572]
[1778506335509,44.09,81017.99,0.0,0.00914,2e-05,0.91638]
[1778506340540,44.09,81011.26,0.0,0.00904,1e-05,0.90747]
[1778506344408,44.09,80985.64,0.0,0.00866,1e-05,0.87418]
[1778506346384,44.09,81001.23,0.0,0.00889,1e-05,0.89431]
[1778506351615,44.09,81000.42,0.0,0.00885,1e-05,0.89057]
[1778506354478,44.09,80987.33,0.0,0.00866,1e-05,0.87369]
[1778506357658,44.09,80997.54,0.0,0.00881,1e-05,0.88683]
[1778506362693,44.09,81002.96,0.0,0.00889,1e-05,0.89388]
[1778506366057,44.09,81021.02,0.0,0.00916,2e-05,0.91767]
[1778506367732,44.09,81050.87,0.0,0.00962,2e-05,0.95814]
[1778506372768,44.09,81051.79,0.0,0.00963,2e-05,0.95941]
[1778506373775,44.09,81069.37,0.0,0.00991,2e-05,0.98393]
[1778506374782,44.09,81060.16,0.0,0.00976,2e-05,0.97102]
[1778506379821,44.09,81057.72,0.0,0.00973,2e-05,0.96762]
[1778506383848,44.09,81039.59,0.0,0.00944,2e-05,0.94268]
[1778506384855,44.09,81028.23,0.0,0.00927,2e-05,0.92732]
[1778506389912,44.09,81025.85,0.0,0.00923,2e-05,0.92413]
[1778506394938,44.09,81032.43,0.0,0.00933,2e-05,0.93297]
[1778506397958,44.09,81019.98,0.0,0.00914,2e-05,0.91629]
[1778506402994,44.09,81026.0,0.0,0.00923,2e-05,0.92433]
[1778506408030,44.09,81026.85,0.0,0.00925,2e-05,0.92547]
[1778506413063,44.09,81025.88,0.0,0.0092,2e-05,0.92141]
[1778506418100,44.09,81030.04,0.0,0.00927,2e-05,0.92699]
[1778506423134,44.09,81020.42,0.0,0.00912,2e-05,0.91414]
[1778506428172,44.09,81015.3,0.0,0.00905,1e-05,0.90736]
[1778506432204,44.09,80986.81,0.0,0.00863,1e-05,0.87038]
[1778506437233,44.09,80995.05,0.0,0.00875,1e-05,0.88095]
[1778506442597,44.09,80990.86,0.0,0.00869,1e-05,0.87556]
[1778506442271,44.09,80965.54,0.0,0.00833,1e-05,0.84358]
[1778506447537,44.09,80964.56,0.0,0.00832,1e-05,0.84237]
[1778506447569,44.09,80954.96,0.0,0.00818,1e-05,0.83051]
[1778506450328,44.09,80944.04,0.0,0.00804,1e-05,0.81719]
[1778506453377,44.09,80913.41,0.0,0.00763,1e-05,0.78076]
[1778506454377,44.09,80899.77,0.0,0.00746,1e-05,0.76498]
[1778506456379,44.09,80924.06,0.0,0.00777,1e-05,0.79327]
[1778506459401,44.09,80944.54,0.0,0.00804,1e-05,0.8178]
[1778506464436,44.09,80943.26,0.0,0.00803,1e-05,0.81625]
[1778506469483,44.09,80942.67,0.0,0.00802,1e-05,0.81553]
[1778506472505,44.09,80956.27,0.0,0.00818,1e-05,0.82956]
[1778506477542,44.09,80964.3,0.0,0.00829,1e-05,0.83946]
[1778506482575,44.09,80949.36,0.0,0.00808,1e-05,0.82112]
[1778506484081,44.09,80942.29,0.0,0.00799,1e-05,0.81255]
[1778506484590,44.09,80941.34,0.0,0.00798,1e-05,0.81141]
[1778506485598,44.09,80923.83,0.0,0.00775,1e-05,0.79053]
[1778506488620,44.09,80908.08,0.0,0.00754,1e-05,0.77213]
[1778506491638,44.09,80918.59,0.0,0.00768,1e-05,0.78437]
[1778506495667,44.09,80906.88,0.0,0.00753,1e-05,0.77075]
[1778506498686,44.09,80897.61,0.0,0.00741,1e-05,0.7601]
[1778506503723,44.09,80899.51,0.0,0.00743,1e-05,0.76227]
[1778506505616,44.09,80876.98,0.0,0.00716,1e-05,0.73684]
[1778506510773,44.09,80860.01,0.0,0.00695,1e-05,0.71816]
[1778506513795,44.09,80850.88,0.0,0.00685,1e-05,0.70827]
[1778506517939,44.09,80849.59,0.0,0.00683,1e-05,0.70688]
[1778506518040,44.09,80859.67,0.0,0.00695,1e-05,0.71779]
[1778506519844,44.09,80871.67,0.0,0.00709,1e-05,0.73095]
[1778506523871,44.09,80883.57,0.0,0.00724,1e-05,0.74421]
[1778506525886,44.09,80898.92,0.0,0.00743,1e-05,0.7616]
[1778506530920,44.09,80897.19,0.0,0.00741,1e-05,0.75962]
[1778506533945,44.09,80910.16,0.0,0.00755,1e-05,0.77211]
[1778506534952,44.09,80898.0,0.0,0.00739,1e-05,0.75814]
[1778506539987,44.09,80909.09,0.0,0.00753,1e-05,0.77087]
[1778506545036,44.09,80898.11,0.0,0.00739,1e-05,0.75827]
[1778506546032,44.09,80881.73,0.0,0.00719,1e-05,0.73978]
[1778506547045,44.09,80870.96,0.0,0.00706,1e-05,0.72783]
[1778506549059,44.09,80883.32,0.0,0.00721,1e-05,0.74156]
[1778506551071,44.09,80904.57,0.0,0.00748,1e-05,0.76566]
[1778506552078,44.09,80915.73,0.0,0.00762,1e-05,0.77858]
[1778506556106,44.09,80905.63,0.0,0.00749,1e-05,0.76688]
[1778506559127,44.09,80895.45,0.0,0.00736,1e-05,0.75524]
[1778506559817,44.09,80895.45,0.0,0.00736,1e-05,0.75524]
[1778506560507,44.09,80895.45,0.0,0.00736,1e-05,0.75524]
[1778506560607,44.09,80878.95,0.0,0.00716,1e-05,0.73668]
[1778506564163,44.09,80869.27,0.0,0.00704,1e-05,0.72597]
[1778506565172,44.09,80878.69,0.0,0.00715,1e-05,0.73639]
[1778506569200,44.09,80892.01,0.0,0.00732,1e-05,0.75134]
[1778506572221,44.09,80881.72,0.0,0.00719,1e-05,0.73977]
[1778506574234,44.09,80868.78,0.0,0.00704,1e-05,0.72544]
[1778506575491,44.09,80851.77,0.0,0.00683,1e-05,0.70694]
[1778506578413,44.09,80852.65,0.0,0.00684,1e-05,0.70789]
[1778506578497,44.09,80848.5,0.0,0.0068,1e-05,0.70343]
[1778506580289,44.09,80837.42,0.0,0.00667,1e-05,0.69164]
[1778506582298,44.09,80850.3,0.0,0.00682,1e-05,0.70536]
[1778506587334,44.09,80852.5,0.0,0.00684,1e-05,0.70773]
[1778506592370,44.09,80855.15,0.0,0.00685,1e-05,0.70829]
[1778506597403,44.09,80843.55,0.0,0.00672,1e-05,0.69588]
[1778506601435,44.09,80856.1,0.0,0.00686,1e-05,0.70932]
[1778506606467,44.09,80860.48,0.0,0.00691,1e-05,0.71406]
[1778506610495,44.09,80849.36,0.0,0.00678,1e-05,0.70208]
[1778506615530,44.09,80839.54,0.0,0.00667,1e-05,0.69163]
[1778506617701,44.09,80813.96,0.0,0.00638,1e-05,0.66504]
[1778506619568,44.09,80803.85,0.0,0.00627,1e-05,0.65477]
[1778506623594,44.09,80789.26,0.0,0.00612,1e-05,0.64017]
[1778506626616,44.09,80808.46,0.0,0.00632,1e-05,0.65943]
[1778506629637,44.09,80798.35,0.0,0.00621,1e-05,0.64923]
[1778506631651,44.09,80770.9,0.0,0.00593,1e-05,0.6222]
[1778506634672,44.09,80787.42,0.0,0.0061,1e-05,0.63835]
[1778506637696,44.09,80798.41,0.0,0.00622,1e-05,0.64929]
[1778506640791,44.09,80820.39,0.0,0.00646,1e-05,0.67164]
[1778506644744,44.09,80836.6,0.0,0.00664,1e-05,0.68853]
[1778506648775,44.09,80851.48,0.0,0.00681,1e-05,0.70435]
[1778506650789,44.09,80839.71,0.0,0.00667,1e-05,0.69181]
[1778506655824,44.09,80844.01,0.0,0.0067,1e-05,0.69411]
[1778506656841,44.09,80830.05,0.0,0.00654,1e-05,0.67944]
[1778506657840,44.09,80814.94,0.0,0.00637,1e-05,0.66386]
[1778506658846,44.09,80799.57,0.0,0.00621,1e-05,0.64831]
[1778506663883,44.09,80801.98,0.0,0.00623,1e-05,0.65073]
[1778506666903,44.09,80776.23,0.0,0.00596,1e-05,0.62528]
[1778506668927,44.09,80767.14,0.0,0.00587,1e-05,0.6165]
[1778506670789,44.09,80749.32,0.0,0.00569,1e-05,0.59958]
[1778506672956,44.09,80770.92,0.0,0.00591,1e-05,0.62014]
[1778506677828,44.09,80756.51,0.0,0.00576,1e-05,0.60636]
[1778506683036,44.09,80749.2,0.0,0.00569,1e-05,0.59947]
[1778506686946,44.09,80758.59,0.0,0.00578,1e-05,0.60833]
[1778506690589,44.09,80778.79,0.0,0.00599,1e-05,0.62777]
[1778506692104,44.09,80793.15,0.0,0.00614,1e-05,0.6419]
[1778506693154,44.09,80812.06,0.0,0.00634,1e-05,0.66092]
[1778506699156,44.09,80804.37,0.0,0.00626,1e-05,0.65313]
[1778506704194,44.09,80814.42,0.0,0.00637,1e-05,0.66333]
[1778506709229,44.09,80813.4,0.0,0.00636,1e-05,0.66228]
[1778506713257,44.09,80829.86,0.0,0.00652,1e-05,0.67703]
[1778506717290,44.09,80841.43,0.0,0.00665,1e-05,0.68913]
[1778506721320,44.09,80853.66,0.0,0.00679,1e-05,0.70213]
[1778506725346,44.09,80842.97,0.0,0.00667,1e-05,0.69076]
[1778506729374,44.09,80833.8,0.0,0.00656,1e-05,0.68113]
[1778506733403,44.09,80821.43,0.0,0.00643,1e-05,0.66832]
[1778506738438,44.09,80812.61,0.0,0.00633,1e-05,0.6593]
[1778506743473,44.09,80810.46,0.0,0.00631,1e-05,0.65712]
[1778506748508,44.09,80807.82,0.0,0.00628,1e-05,0.65445]
[1778506753543,44.09,80807.68,0.0,0.00627,1e-05,0.65431]
[1778506758578,44.09,80809.67,0.0,0.0063,1e-05,0.65632]
[1778506763624,44.09,80811.78,0.0,0.00632,1e-05,0.65846]
[1778506768649,44.09,80807.54,0.0,0.00627,1e-05,0.65417]
[1778506770662,44.09,80795.45,0.0,0.00614,1e-05,0.64206]
[1778506775698,44.09,80790.33,0.0,0.00607,1e-05,0.63486]
[1778506780733,44.09,80799.21,0.0,0.00616,1e-05,0.64366]
[1778506785768,44.09,80802.4,0.0,0.0062,1e-05,0.64685]
[1778506787782,44.09,80817.21,0.0,0.00636,1e-05,0.66181]
[1778506790806,44.09,80827.56,0.0,0.00647,1e-05,0.67243]
[1778506792819,44.09,80837.74,0.0,0.00659,1e-05,0.68302]
[1778506797854,44.09,80845.05,0.0,0.00667,1e-05,0.69071]
[1778506802891,44.09,80843.02,0.0,0.00665,1e-05,0.68856]
[1778506805910,44.09,80853.54,0.0,0.00677,1e-05,0.69973]
[1778506810946,44.09,80852.71,0.0,0.00676,1e-05,0.69884]
[1778506812961,44.09,80865.32,0.0,0.00691,1e-05,0.7124]
[1778506814982,44.09,80878.84,0.0,0.00707,1e-05,0.72718]
[1778506816992,44.09,80862.31,0.0,0.00687,1e-05,0.70914]
[1778506821016,44.09,80853.11,0.0,0.00676,1e-05,0.69927]
[1778506823032,44.09,80836.66,0.0,0.00658,1e-05,0.68189]
[1778506827060,44.09,80848.08,0.0,0.00671,1e-05,0.69391]
[1778506831088,44.09,80863.32,0.0,0.00686,1e-05,0.70794]
[1778506833102,44.09,80881.91,0.0,0.00708,1e-05,0.72823]
[1778506837945,44.09,80882.51,0.0,0.00709,1e-05,0.7289]
[1778506838030,44.09,80881.24,0.0,0.00707,1e-05,0.72749]
[1778506838242,44.09,80881.24,0.0,0.00707,1e-05,0.72749]
[1778506838982,44.09,80881.24,0.0,0.00707,1e-05,0.72749]
[1778506839082,44.09,80881.06,0.0,0.00707,1e-05,0.7273]
[1778506842165,44.09,80871.39,0.0,0.00696,1e-05,0.71669]
[1778506847883,44.09,80867.26,0.0,0.00691,1e-05,0.7122]
[1778506847981,44.09,80843.21,0.0,0.00663,1e-05,0.68652]
[1778506850227,44.09,80852.98,0.0,0.00674,1e-05,0.69686]
[1778506853244,44.09,80866.92,0.0,0.0069,1e-05,0.71183]
[1778506858283,44.09,80865.87,0.0,0.00689,1e-05,0.7107]
[1778506863318,44.09,80870.17,0.0,0.00694,1e-05,0.71536]
[1778506864447,44.09,80870.17,0.0,0.00694,1e-05,0.71536]
[1778506865064,44.09,80870.17,0.0,0.00694,1e-05,0.71536]
[1778506866334,44.09,80880.91,0.0,0.00707,1e-05,0.72713]
[1778506867342,44.09,80894.8,0.0,0.00724,1e-05,0.74259]
[1778506872383,44.09,80904.95,0.0,0.00737,1e-05,0.75405]
[1778506877412,44.09,80909.54,0.0,0.00742,1e-05,0.75928]
[1778506882446,44.09,80904.43,0.0,0.00736,1e-05,0.75346]
[1778506887486,44.09,80906.44,0.0,0.00738,1e-05,0.75575]
[1778506892516,44.09,80915.32,0.0,0.00747,1e-05,0.76349]
[1778506897552,44.09,80915.62,0.0,0.00748,1e-05,0.76383]
[1778506902587,44.09,80917.39,0.0,0.0075,1e-05,0.76587]
[1778506903594,44.09,80931.67,0.0,0.00768,1e-05,0.78247]
[1778506908629,44.09,80939.83,0.0,0.00779,1e-05,0.79208]
[1778506913664,44.09,80941.28,0.0,0.00781,1e-05,0.7938]
[1778506918699,44.09,80948.88,0.0,0.00791,1e-05,0.80286]
[1778506920713,44.09,80967.31,0.0,0.00816,1e-05,0.82518]
[1778506923734,44.09,80980.02,0.0,0.00833,1e-05,0.84087]
[1778506925916,44.09,81002.63,0.0,0.00865,1e-05,0.86938]
[1778506926919,44.09,81002.63,0.0,0.00865,1e-05,0.86938]
[1778506927180,44.09,81002.63,0.0,0.00865,1e-05,0.86938]
[1778506926960,44.09,81003.6,0.0,0.00867,1e-05,0.87062]
[1778506928071,44.09,81003.6,0.0,0.00867,1e-05,0.87062]
[1778506928368,44.09,81009.37,0.0,0.00875,1e-05,0.87803]
[1778506928772,44.09,81009.72,0.0,0.00876,1e-05,0.87848]
[1778506933848,44.09,81008.15,0.0,0.00873,1e-05,0.87646]
[1778506935909,44.09,81040.86,0.0,0.00922,2e-05,0.91939]
[1778506936898,44.09,81055.88,0.0,0.00945,2e-05,0.93966]
[1778506937901,44.09,81080.74,0.0,0.00984,2e-05,0.97402]
[1778506940101,44.09,81092.38,0.0,0.01003,2e-05,0.99046]
[1778506941926,44.09,81081.43,0.0,0.00985,2e-05,0.97499]
[1778506943493,44.09,81085.01,0.0,0.00991,2e-05,0.98003]
[1778506943946,44.09,81103.08,0.0,0.01021,2e-05,1.00576]
[1778506945072,44.09,81103.08,0.0,0.01021,2e-05,1.00576]
[1778506945170,44.09,81155.22,0.0,0.0111,2e-05,1.0831]
[1778506945790,44.09,81155.22,0.0,0.0111,2e-05,1.0831]
[1778506945967,44.09,81155.22,0.0,0.0111,2e-05,1.0831]
[1778506946979,44.09,81167.98,0.0,0.01133,2e-05,1.10273]
[1778506947989,44.09,81192.81,0.0,0.01179,2e-05,1.14176]
[1778506948989,44.09,81221.52,0.0,0.01234,2e-05,1.18825]
[1778506953271,44.09,81195.52,0.0,0.01181,2e-05,1.14287]
[1778506955043,44.09,81177.0,0.0,0.01147,2e-05,1.11362]
[1778506957078,44.09,81162.45,0.0,0.0112,2e-05,1.09107]
[1778506962102,44.09,81164.77,0.0,0.01125,2e-05,1.09464]
[1778506964117,44.09,81180.27,0.0,0.01153,2e-05,1.11874]
[1778506965122,44.09,81196.95,0.0,0.01184,2e-05,1.14515]
[1778506967655,44.09,81194.58,0.0,0.01179,2e-05,1.14137]
[1778506968155,44.09,81193.12,0.0,0.01177,2e-05,1.13904]
[1778506969161,44.09,81165.07,0.0,0.01125,2e-05,1.0951]
[1778506971055,44.09,81164.45,0.0,0.01124,2e-05,1.09415]
[1778506971169,44.09,81162.81,0.0,0.01121,2e-05,1.09162]
[1778506976207,44.09,81152.76,0.0,0.01103,2e-05,1.07626]
[1778506980265,44.09,81139.95,0.0,0.0108,2e-05,1.05692]
[1778506984271,44.09,81124.46,0.0,0.01054,2e-05,1.03391]
[1778506985277,44.09,81107.16,0.0,0.01025,2e-05,1.0087]
[1778506987294,44.09,81116.27,0.0,0.0104,2e-05,1.02191]
[1778506991323,44.09,81105.99,0.0,0.01023,2e-05,1.00701]
[1778506994344,44.09,81115.45,0.0,0.01038,2e-05,1.02072]
[1778506999383,44.09,81118.38,0.0,0.01043,2e-05,1.02499]
[1778507004420,44.09,81125.66,0.0,0.01056,2e-05,1.03568]
[1778507006440,44.09,81137.84,0.0,0.01077,2e-05,1.05376]
[1778507007449,44.09,81154.88,0.0,0.01107,2e-05,1.07948]
[1778507009353,44.09,81165.86,0.0,0.01126,2e-05,1.09632]
[1778507012477,44.09,81178.93,0.0,0.01147,2e-05,1.11348]
[1778507017515,44.09,81173.7,0.0,0.01138,2e-05,1.10533]
[1778507020533,44.09,81154.82,0.0,0.01104,2e-05,1.0763]
[1778507025569,44.09,81139.23,0.0,0.01076,2e-05,1.0528]
[1778507029597,44.09,81130.22,0.0,0.01061,2e-05,1.0394]
[1778507034637,44.09,81130.95,0.0,0.01062,2e-05,1.04048]
[1778507039671,44.09,81129.55,0.0,0.01059,2e-05,1.03841]
[1778507044707,44.09,81126.7,0.0,0.01055,2e-05,1.03421]
[1778507045713,44.09,81135.82,0.0,0.0107,2e-05,1.04771]
[1778507050749,44.09,81131.0,0.0,0.01062,2e-05,1.04056]
[1778507055784,44.09,81118.77,0.0,0.01041,2e-05,1.02258]
[1778507059811,44.09,81107.44,0.0,0.01022,2e-05,1.00615]
[1778507064846,44.09,81097.02,0.0,0.01005,2e-05,0.99123]
[1778507069882,44.09,81089.21,0.0,0.00992,2e-05,0.98016]
[1778507074917,44.09,81084.41,0.0,0.00982,2e-05,0.97053]
[1778507076274,44.09,81070.2,0.0,0.00959,2e-05,0.95081]
[1778507081968,44.09,81068.71,0.0,0.00957,2e-05,0.94876]
[1778507084989,44.09,81047.87,0.0,0.00924,2e-05,0.92047]
[1778507090024,44.09,81048.55,0.0,0.00925,2e-05,0.92138]
[1778507095059,44.1,81057.47,0.0,0.0094,2e-05,0.93382]
[1778507100094,44.1,81055.8,0.0,0.00937,2e-05,0.93156]
[1778507105129,44.1,81078.18,0.0,0.00972,2e-05,0.96226]
[1778507110166,44.1,81069.72,0.0,0.00959,2e-05,0.95056]
[1778507114193,44.1,81079.21,0.0,0.00974,2e-05,0.96369]
[1778507119229,44.1,81073.16,0.0,0.00964,2e-05,0.9553]
[1778507124264,44.1,81070.89,0.0,0.00961,2e-05,0.95217]
[1778507127335,44.1,81052.21,0.0,0.00931,2e-05,0.92671]
[1778507129300,44.1,81039.02,0.0,0.00911,2e-05,0.90907]
[1778507134334,44.1,81041.31,0.0,0.00912,2e-05,0.90936]
[1778507136348,44.1,81056.01,0.0,0.00935,2e-05,0.92905]
[1778507138362,44.1,81065.17,0.0,0.00949,2e-05,0.9415]
[1778507143424,44.1,81065.87,0.0,0.0095,2e-05,0.94245]
[1778507146445,44.1,81078.84,0.0,0.0097,2e-05,0.96032]
[1778507151479,44.1,81078.46,0.0,0.0097,2e-05,0.95979]
[1778507153494,44.1,81068.44,0.0,0.00954,2e-05,0.94597]
[1778507155509,44.1,81058.66,0.0,0.00939,2e-05,0.93264]
[1778507156517,44.1,81049.18,0.0,0.00924,2e-05,0.91986]
[1778507157524,44.1,81039.8,0.0,0.0091,2e-05,0.90736]
[1778507162567,44.1,81035.77,0.0,0.00904,1e-05,0.90203]
[1778507164581,44.1,81022.1,0.0,0.00884,1e-05,0.88414]
[1778507168614,44.1,81033.08,0.0,0.009,1e-05,0.89848]
[1778507173644,44.1,81026.23,0.0,0.0089,1e-05,0.88951]
[1778507178679,44.1,81030.31,0.0,0.00896,1e-05,0.89485]
[1778507183720,44.1,81028.73,0.0,0.00893,1e-05,0.89278]
[1778507186736,44.1,81017.82,0.0,0.00877,1e-05,0.8786]
[1778507191771,44.1,81021.38,0.0,0.0088,1e-05,0.88051]
[1778507196807,44.1,81018.56,0.0,0.00876,1e-05,0.87687]
[1778507201842,44.1,81012.19,0.0,0.00867,1e-05,0.86869]
[1778507206881,44.1,81024.25,0.0,0.00884,1e-05,0.88423]
[1778507211915,44.1,81018.68,0.0,0.00876,1e-05,0.87702]
[1778507216951,44.1,81023.91,0.0,0.00884,1e-05,0.88379]
[1778507221988,44.1,81017.85,0.0,0.00875,1e-05,0.87595]
[1778507224003,44.1,81035.69,0.0,0.00901,1e-05,0.89919]
[1778507229037,44.1,81027.39,0.0,0.00889,1e-05,0.88832]
[1778507234071,44.1,81035.0,0.0,0.009,1e-05,0.89828]
[1778507239107,44.1,81037.32,0.0,0.00904,1e-05,0.90133]
[1778507244142,44.1,81039.15,0.0,0.00906,2e-05,0.90375]
[1778507245150,44.1,81029.96,0.0,0.00893,1e-05,0.89167]
[1778507250185,44.1,81032.84,0.0,0.00897,1e-05,0.89544]
[1778507255220,44.1,81028.42,0.0,0.00888,1e-05,0.88695]
[1778507259248,44.1,81039.03,0.0,0.00903,1e-05,0.90085]
[1778507261262,44.1,81052.48,0.0,0.00924,2e-05,0.91873]
[1778507266297,44.1,81046.19,0.0,0.00914,2e-05,0.91034]
[1778507271332,44.1,81049.63,0.0,0.00919,2e-05,0.91492]
[1778507276366,44.1,81046.92,0.0,0.00915,2e-05,0.91131]
[1778507281401,44.1,81034.63,0.0,0.00897,1e-05,0.89507]
[1778507283416,44.1,81024.88,0.0,0.00882,1e-05,0.88235]
[1778507286437,44.1,81015.79,0.0,0.00869,1e-05,0.87063]
[1778507288451,44.1,80998.15,0.0,0.00844,1e-05,0.84825]
[1778507289458,44.1,80983.61,0.0,0.00824,1e-05,0.83015]
[1778507292094,44.1,80975.75,0.0,0.00813,1e-05,0.8205]
[1778507292479,44.1,80976.34,0.0,0.00814,1e-05,0.82123]
[1778507293746,44.1,80975.5,0.0,0.00813,1e-05,0.8202]
[1778507294000,44.1,80975.5,0.0,0.00813,1e-05,0.8202]
[1778507294493,44.1,80965.61,0.0,0.00799,1e-05,0.80819]
[1778507296507,44.1,80955.76,0.0,0.00786,1e-05,0.79638]
[1778507301542,44.1,80952.83,0.0,0.00782,1e-05,0.7929]
[1778507306580,44.1,80945.48,0.0,0.00772,1e-05,0.78421]
[1778507311612,44.1,80944.83,0.0,0.00769,1e-05,0.78096]
[1778507314634,44.1,80958.67,0.0,0.00787,1e-05,0.79734]
[1778507317659,44.1,80968.38,0.0,0.008,1e-05,0.809]
[1778507320682,44.1,80980.09,0.0,0.00816,1e-05,0.82325]
[1778507324717,44.1,80992.84,0.0,0.00834,1e-05,0.83899]
[1778507329758,44.1,80996.61,0.0,0.00839,1e-05,0.8437]
[1778507334794,44.1,81002.73,0.0,0.00848,1e-05,0.85138]
[1778507339829,44.1,81005.23,0.0,0.00851,1e-05,0.85453]
[1778507344863,44.1,81012.76,0.0,0.00862,1e-05,0.86409]
[1778507349900,44.1,81008.67,0.0,0.00856,1e-05,0.85889]
[1778507352052,44.1,81004.81,0.0,0.00851,1e-05,0.854]
[1778507352146,44.1,81004.05,0.0,0.0085,1e-05,0.85304]
[1778507357958,44.1,81000.66,0.0,0.00845,1e-05,0.84877]
[1778507360096,44.1,80998.24,0.0,0.00842,1e-05,0.84574]
[1778507360186,44.1,80984.85,0.0,0.00823,1e-05,0.8291]
[1778507363999,44.1,80994.19,0.0,0.00836,1e-05,0.84067]
[1778507369036,44.1,80991.41,0.0,0.00832,1e-05,0.83722]
[1778507371541,44.1,80992.38,0.0,0.00833,1e-05,0.83842]
[1778507371580,44.1,80992.07,0.0,0.0083,1e-05,0.83543]
[1778507377091,44.1,80993.92,0.0,0.00833,1e-05,0.83773]
[1778507382127,44.1,80991.97,0.0,0.0083,1e-05,0.83531]
[1778507386170,44.1,81006.21,0.0,0.0085,1e-05,0.85313]
[1778507391191,44.1,81009.36,0.0,0.00855,1e-05,0.85711]
[1778507396226,44.1,81012.24,0.0,0.00859,1e-05,0.86077]
[1778507401262,44.1,81013.24,0.0,0.0086,1e-05,0.86204]
[1778507402269,44.1,81025.95,0.0,0.00879,1e-05,0.87834]
[1778507404283,44.1,81012.77,0.0,0.0086,1e-05,0.86144]
[1778507407303,44.1,81021.61,0.0,0.00872,1e-05,0.87275]
[1778507410325,44.1,81033.98,0.0,0.00891,1e-05,0.88877]
[1778507413019,44.1,81038.7,0.0,0.00898,1e-05,0.89495]
[1778507413346,44.1,81041.71,0.0,0.00902,1e-05,0.89891]
[1778507418385,44.1,81043.97,0.0,0.00906,2e-05,0.90189]
[1778507420852,44.1,81041.94,0.0,0.00902,1e-05,0.89921]
[1778507421402,44.1,81039.5,0.0,0.00899,1e-05,0.896]
[1778507426818,44.1,81037.32,0.0,0.00896,1e-05,0.89314]
[1778507426877,44.1,81023.47,0.0,0.00875,1e-05,0.87514]
[1778507432482,44.1,81012.09,0.0,0.00856,1e-05,0.85792]
[1778507435501,44.1,81001.6,0.0,0.00841,1e-05,0.8447]
[1778507440537,44.1,81003.4,0.0,0.00844,1e-05,0.84696]
[1778507445572,44.1,80994.83,0.0,0.00832,1e-05,0.83626]
[1778507448926,44.1,80992.18,0.0,0.00828,1e-05,0.83297]
[1778507449109,44.1,80992.09,0.0,0.00828,1e-05,0.83286]
[1778507451614,44.1,80974.14,0.0,0.00803,1e-05,0.81088]
[1778507455642,44.1,80983.34,0.0,0.00816,1e-05,0.82208]
[1778507460677,44.1,80976.68,0.0,0.00807,1e-05,0.81396]
[1778507462705,44.1,80964.12,0.0,0.0079,1e-05,0.79882]
[1778507463793,44.1,80938.25,0.0,0.00756,1e-05,0.76836]
[1778507468756,44.1,80960.46,0.0,0.00785,1e-05,0.79445]
[1778507473800,44.1,80957.06,0.0,0.00781,1e-05,0.79041]
[1778507478834,44.1,80956.18,0.0,0.00779,1e-05,0.78937]
[1778507483879,44.1,80965.42,0.0,0.00792,1e-05,0.80037]
[1778507488913,44.1,80970.77,0.0,0.00799,1e-05,0.80681]
[1778507493031,44.1,80974.09,0.0,0.00801,1e-05,0.80827]
[1778507493946,44.1,80990.47,0.0,0.00823,1e-05,0.82827]
[1778507494973,44.1,81003.99,0.0,0.00842,1e-05,0.84507]
[1778507495965,44.1,81012.95,0.0,0.00855,1e-05,0.85636]
[1778507500998,44.1,81020.31,0.0,0.00865,1e-05,0.86573]
[1778507504019,44.1,81030.45,0.0,0.0088,1e-05,0.87877]
[1778507507040,44.1,81016.87,0.0,0.0086,1e-05,0.86134]
[1778507512075,44.1,81017.43,0.0,0.00861,1e-05,0.86205]
[1778507517113,44.1,81014.16,0.0,0.00857,1e-05,0.8579]
[1778507518119,44.1,81003.44,0.0,0.00841,1e-05,0.84438]
[1778507519125,44.1,80992.75,0.0,0.00826,1e-05,0.83108]
[1778507521138,44.1,80977.45,0.0,0.00805,1e-05,0.81234]
[1778507525999,44.1,80994.76,0.0,0.00829,1e-05,0.83357]
[1778507527913,44.1,81004.47,0.0,0.00843,1e-05,0.84567]
[1778507533223,44.1,81005.22,0.0,0.00844,1e-05,0.84661]
[1778507537251,44.1,81023.97,0.0,0.00871,1e-05,0.87042]
[1778507542287,44.1,81028.53,0.0,0.00877,1e-05,0.87629]
[1778507544303,44.1,81045.03,0.0,0.00902,1e-05,0.89781]
[1778507545311,44.1,81055.47,0.0,0.00918,2e-05,0.91164]
[1778507550345,44.1,81065.39,0.0,0.00933,2e-05,0.92495]
[1778507555379,44.1,81067.41,0.0,0.00933,2e-05,0.92487]
[1778507560414,44.1,81066.11,0.0,0.00931,2e-05,0.92312]
[1778507565449,44.1,81063.51,0.0,0.00927,2e-05,0.91962]
[1778507568471,44.1,81054.24,0.0,0.00913,2e-05,0.90724]
[1778507573505,44.1,81041.8,0.0,0.00894,1e-05,0.89083]
[1778507576526,44.1,81032.67,0.0,0.00881,1e-05,0.87895]
[1778507581561,44.1,81024.42,0.0,0.00869,1e-05,0.86832]
[1778507586596,44.1,81025.82,0.0,0.00871,1e-05,0.87011]
[1778507591631,44.1,81030.41,0.0,0.00877,1e-05,0.87602]
[1778507594933,44.1,81039.62,0.0,0.00891,1e-05,0.88798]
[1778507597674,44.1,81053.66,0.0,0.00912,2e-05,0.90647]
[1778507599688,44.1,81064.0,0.0,0.00928,2e-05,0.92028]
[1778507602095,44.1,81083.18,0.0,0.00958,2e-05,0.94636]
[1778507607744,44.1,81077.39,0.0,0.00949,2e-05,0.93842]
[1778507612779,44.1,81084.34,0.0,0.00957,2e-05,0.94511]
[1778507617813,44.1,81076.04,0.0,0.00944,2e-05,0.93376]
[1778507619829,44.1,81051.69,0.0,0.00906,2e-05,0.9011]
[1778507620835,44.1,81042.59,0.0,0.00893,1e-05,0.88914]
[1778507624863,44.1,81060.93,0.0,0.0092,2e-05,0.91338]
[1778507629899,44.1,81052.27,0.0,0.00907,2e-05,0.90187]
[1778507634934,44.1,81048.27,0.0,0.00901,1e-05,0.89659]
[1778507639972,44.1,81041.12,0.0,0.00891,1e-05,0.88722]
[1778507641987,44.1,81051.29,0.0,0.00906,2e-05,0.90057]
[1778507647024,44.1,81056.25,0.0,0.00913,2e-05,0.90715]
[1778507652057,44.1,81055.39,0.0,0.00912,2e-05,0.906]
[1778507655080,44.1,81040.0,0.0,0.00889,1e-05,0.88576]
[1778507657094,44.1,81029.28,0.0,0.00873,1e-05,0.87187]
[1778507662128,44.1,81025.2,0.0,0.00867,1e-05,0.86664]
[1778507667165,44.1,81021.5,0.0,0.00862,1e-05,0.86191]
[1778507672200,44.1,81020.32,0.0,0.00858,1e-05,0.85775]
[1778507677059,44.1,81007.76,0.0,0.0084,1e-05,0.84192]
[1778507679831,44.1,81007.33,0.0,0.00839,1e-05,0.84138]
[1778507679859,44.1,81005.97,0.0,0.00837,1e-05,0.83968]
[1778507681250,44.1,81005.97,0.0,0.00837,1e-05,0.83968]
[1778507681351,44.1,81001.77,0.0,0.00831,1e-05,0.83445]
[1778507684448,44.1,81007.97,0.0,0.0084,1e-05,0.84218]
[1778507684549,44.1,81000.66,0.0,0.0083,1e-05,0.83307]
[1778507690326,44.1,80996.05,0.0,0.00823,1e-05,0.82737]
[1778507695361,44.1,80993.09,0.0,0.00819,1e-05,0.82373]
[1778507696664,44.1,80978.22,0.0,0.00799,1e-05,0.80563]
[1778507697402,44.1,80962.8,0.0,0.00778,1e-05,0.7872]
[1778507699410,44.1,80950.33,0.0,0.00762,1e-05,0.77255]
[1778507702425,44.1,80938.77,0.0,0.00747,1e-05,0.75918]
[1778507707461,44.1,80926.17,0.0,0.00731,1e-05,0.74482]
[1778507712502,44.1,80923.19,0.0,0.00728,1e-05,0.74145]
[1778507717536,44.1,80930.73,0.0,0.00737,1e-05,0.74999]
[1778507720555,44.1,80940.61,0.0,0.0075,1e-05,0.76129]
[1778507724583,44.1,80931.35,0.0,0.00738,1e-05,0.75069]
[1778507728613,44.1,80944.69,0.0,0.00755,1e-05,0.766]
[1778507733645,44.1,80944.68,0.0,0.00753,1e-05,0.76354]
[1778507738685,44.1,80948.82,0.0,0.00758,1e-05,0.76833]
[1778507743719,44.1,80946.85,0.0,0.00755,1e-05,0.76605]
[1778507748754,44.1,80940.41,0.0,0.00747,1e-05,0.75862]
[1778507753788,44.1,80941.02,0.0,0.00748,1e-05,0.75932]
[1778507756810,44.1,80951.15,0.0,0.00761,1e-05,0.77104]
[1778507758824,44.1,80961.37,0.0,0.00774,1e-05,0.78301]
[1778507763859,44.1,80958.11,0.0,0.0077,1e-05,0.77918]
[1778507768894,44.1,80964.37,0.0,0.00778,1e-05,0.78655]
[1778507773933,44.1,80965.66,0.0,0.0078,1e-05,0.78808]
[1778507776952,44.1,80980.94,0.0,0.008,1e-05,0.80636]
[1778507781987,44.1,80980.53,0.0,0.008,1e-05,0.80587]
[1778507787033,44.1,80996.63,0.0,0.00822,1e-05,0.8255]
[1778507792064,44.1,81013.39,0.0,0.00843,1e-05,0.84371]
[1778507797099,44.1,81008.73,0.0,0.00836,1e-05,0.83788]
[1778507799113,44.1,80997.42,0.0,0.0082,1e-05,0.82388]
[1778507802133,44.1,80986.16,0.0,0.00805,1e-05,0.81013]
[1778507807169,44.1,80996.91,0.0,0.0082,1e-05,0.82325]
[1778507812204,44.1,81012.75,0.0,0.00842,1e-05,0.84291]
[1778507813316,44.1,81025.62,0.0,0.0086,1e-05,0.85916]
[1778507819253,44.1,81034.64,0.0,0.00873,1e-05,0.8707]
[1778507824287,44.1,81036.32,0.0,0.00876,1e-05,0.87286]
[1778507829326,44.1,81044.42,0.0,0.00888,1e-05,0.88336]
[1778507834361,44.1,81042.71,0.0,0.00885,1e-05,0.88113]
[1778507839397,44.1,81048.02,0.0,0.00893,1e-05,0.88806]
[1778507844432,44.1,81040.52,0.0,0.00882,1e-05,0.87829]
[1778507849466,44.1,81041.37,0.0,0.00883,1e-05,0.8794]
[1778507854502,44.1,81039.7,0.0,0.00878,1e-05,0.87453]
[1778507859538,44.1,81031.03,0.0,0.00865,1e-05,0.86339]
[1778507862558,44.1,81021.44,0.0,0.00852,1e-05,0.8512]
[1778507867595,44.1,81023.4,0.0,0.00854,1e-05,0.85368]
[1778507870616,44.1,81014.26,0.0,0.00841,1e-05,0.84217]
[1778507875651,44.1,81018.75,0.0,0.00848,1e-05,0.84781]
[1778507881693,44.1,81017.36,0.0,0.00846,1e-05,0.84606]
[1778507886727,44.1,81018.07,0.0,0.00847,1e-05,0.84695]
[1778507891761,44.1,81020.9,0.0,0.00851,1e-05,0.85052]
[1778507896797,44.1,81013.04,0.0,0.0084,1e-05,0.84064]
[1778507901833,44.1,81011.85,0.0,0.00838,1e-05,0.83915]
[1778507906867,44.1,81012.38,0.0,0.00839,1e-05,0.83982]
[1778507911903,44.1,81012.49,0.0,0.00836,1e-05,0.83733]
[1778507916937,44.1,81008.31,0.0,0.0083,1e-05,0.83213]
[1778507921974,44.1,81008.03,0.0,0.0083,1e-05,0.83178]
[1778507926000,44.1,81017.11,0.0,0.00843,1e-05,0.84311]
[1778507931038,44.1,81017.3,0.0,0.00843,1e-05,0.84334]
[1778507936071,44.1,81020.22,0.0,0.00847,1e-05,0.84701]
[1778507941106,44.1,81024.05,0.0,0.00853,1e-05,0.85185]
[1778507946141,44.1,81014.74,0.0,0.00839,1e-05,0.84014]
[1778507951176,44.1,81016.76,0.0,0.00842,1e-05,0.84267]
[1778507956275,44.1,81023.42,0.0,0.00852,1e-05,0.85105]
[1778507956304,44.1,81037.72,0.0,0.00872,1e-05,0.86928]
[1778507958249,44.1,81057.35,0.0,0.00902,2e-05,0.89482]
[1778507963259,44.1,81057.48,0.0,0.00902,2e-05,0.89499]
[1778507966283,44.1,81072.7,0.0,0.00925,2e-05,0.91522]
[1778507971326,44.1,81067.57,0.0,0.00914,2e-05,0.90558]
[1778507976367,44.1,81061.76,0.0,0.00905,2e-05,0.89788]
[1778507981401,44.1,81056.11,0.0,0.00897,1e-05,0.89045]
[1778507986436,44.1,81050.14,0.0,0.00888,1e-05,0.88264]
[1778507992481,44.1,81049.49,0.0,0.00887,1e-05,0.8818]
[1778507997515,44.1,81049.26,0.0,0.00887,1e-05,0.8815]
[1778508002549,44.1,81047.29,0.0,0.00884,1e-05,0.87894]
[1778508007913,44.1,81054.34,0.0,0.00894,1e-05,0.88813]
[1778508007998,44.1,81060.57,0.0,0.00904,2e-05,0.89631]
[1778508009072,44.1,81060.57,0.0,0.00904,2e-05,0.89631]
[1778508009134,44.1,81071.87,0.0,0.00921,2e-05,0.91132]
[1778508011449,44.1,81090.47,0.0,0.0095,2e-05,0.93646]
[1778508012628,44.1,81103.83,0.0,0.00971,2e-05,0.95486]
[1778508017663,44.1,81095.14,0.0,0.00957,2e-05,0.94286]
[1778508022700,44.1,81104.75,0.0,0.00972,2e-05,0.95614]
[1778508023705,44.1,81122.06,0.0,0.01,2e-05,0.98045]
[1778508027188,44.1,81103.52,0.0,0.0097,2e-05,0.95443]
[1778508032770,44.1,81100.96,0.0,0.00963,2e-05,0.94802]
[1778508036801,44.1,81114.46,0.0,0.00985,2e-05,0.96681]
[1778508041837,44.1,81116.01,0.0,0.00988,2e-05,0.96899]
[1778508046874,44.1,81105.45,0.0,0.00971,2e-05,0.95423]
[1778508051915,44.1,81111.96,0.0,0.00981,2e-05,0.96331]
[1778508054928,44.1,81121.99,0.0,0.00997,2e-05,0.97742]
[1778508059926,44.1,81123.76,0.0,0.01,2e-05,0.97993]
[1778508060026,44.1,81123.78,0.0,0.01,2e-05,0.97996]
[1778508060833,44.1,81123.78,0.0,0.01,2e-05,0.97996]
[1778508061122,44.1,81123.41,0.0,0.01,2e-05,0.97943]
[1778508067012,44.1,81135.96,0.0,0.01021,2e-05,0.99736]
[1778508069028,44.1,81146.5,0.0,0.01038,2e-05,1.01262]
[1778508072062,44.1,81155.99,0.0,0.01055,2e-05,1.02652]
[1778508077094,44.1,81170.61,0.0,0.0108,2e-05,1.04823]
[1778508080120,44.1,81188.75,0.0,0.01112,2e-05,1.07569]
[1778508082129,44.1,81178.12,0.0,0.01093,2e-05,1.05953]
[1778508083136,44.1,81160.46,0.0,0.01062,2e-05,1.03312]
[1778508084142,44.1,81145.23,0.0,0.01036,2e-05,1.01077]
[1778508085149,44.1,81135.87,0.0,0.0102,2e-05,0.99723]
[1778508088171,44.1,81126.5,0.0,0.01005,2e-05,0.98382]
[1778508093205,44.1,81126.76,0.0,0.01002,2e-05,0.98125]
[1778508098244,44.1,81124.67,0.0,0.00999,2e-05,0.97829]
[1778508101262,44.1,81115.79,0.0,0.00984,2e-05,0.96577]
[1778508106301,44.1,81116.93,0.0,0.00986,2e-05,0.96737]
[1778508107303,44.1,81130.78,0.0,0.01009,2e-05,0.98698]
[1778508110324,44.1,81142.55,0.0,0.01029,2e-05,1.00389]
[1778508112340,44.1,81133.3,0.0,0.01013,2e-05,0.99058]
[1778508117373,44.1,81140.12,0.0,0.01025,2e-05,1.00038]
[1778508122408,44.1,81144.84,0.0,0.01033,2e-05,1.00721]
[1778508124422,44.1,81154.28,0.0,0.01049,2e-05,1.02098]
[1778508129456,44.1,81157.29,0.0,0.01054,2e-05,1.02541]
[1778508134492,44.1,81154.39,0.0,0.01049,2e-05,1.02114]
[1778508138086,44.1,81148.64,0.0,0.01039,2e-05,1.01274]
[1778508138520,44.1,81144.98,0.0,0.01033,2e-05,1.00741]
[1778508139528,44.1,81134.78,0.0,0.01016,2e-05,0.9927]
[1778508142607,44.1,81130.09,0.0,0.01008,2e-05,0.98599]
[1778508142653,44.1,81130.75,0.0,0.01009,2e-05,0.98694]
[1778508143518,44.1,81130.75,0.0,0.01009,2e-05,0.98694]
[1778508143611,44.1,81129.73,0.0,0.01007,2e-05,0.98548]
[1778508148275,44.1,81126.96,0.0,0.01003,2e-05,0.98154]
[1778508148595,44.1,81129.83,0.0,0.01007,2e-05,0.98562]
[1778508153626,44.1,81129.52,0.0,0.01004,2e-05,0.98224]
[1778508158674,44.1,81129.46,0.0,0.01004,2e-05,0.98215]
[1778508163698,44.1,81132.2,0.0,0.01008,2e-05,0.98605]
[1778508167480,44.1,81124.27,0.0,0.00995,2e-05,0.97479]
[1778508167725,44.1,81122.7,0.0,0.00993,2e-05,0.97258]
[1778508168972,44.1,81121.22,0.0,0.0099,2e-05,0.97049]
[1778508169740,44.1,81122.21,0.0,0.00992,2e-05,0.97189]
[1778508170749,44.1,81131.3,0.0,0.01007,2e-05,0.98477]
[1778508172606,44.1,81145.98,0.0,0.01032,2e-05,1.00587]
[1778508177797,44.1,81139.79,0.0,0.01021,2e-05,0.99693]
[1778508179811,44.1,81126.71,0.0,0.00999,2e-05,0.97825]
[1778508182677,44.1,81140.9,0.0,0.01023,2e-05,0.99853]
[1778508183837,44.1,81149.87,0.0,0.01038,2e-05,1.01153]
[1778508188873,44.1,81152.94,0.0,0.01043,2e-05,1.01601]
[1778508190887,44.1,81163.51,0.0,0.01062,2e-05,1.03155]
[1778508195921,44.1,81154.6,0.0,0.01046,2e-05,1.01843]
[1778508200957,44.1,81163.39,0.0,0.01061,2e-05,1.03137]
[1778508205992,44.1,81166.29,0.0,0.01066,2e-05,1.03567]
[1778508209632,44.1,81179.02,0.0,0.01089,2e-05,1.05471]
[1778508215057,44.1,81182.62,0.0,0.01092,2e-05,1.05704]
[1778508220093,44.1,81187.82,0.0,0.01101,2e-05,1.06491]
[1778508223113,44.1,81178.78,0.0,0.01085,2e-05,1.05126]
[1778508228149,44.1,81182.14,0.0,0.01091,2e-05,1.05632]
[1778508233184,44.1,81182.39,0.0,0.01092,2e-05,1.05669]
[1778508238218,44.1,81181.28,0.0,0.0109,2e-05,1.05502]
[1778508243254,44.1,81181.82,0.0,0.01091,2e-05,1.05583]
[1778508248291,44.1,81182.91,0.0,0.01093,2e-05,1.05748]
[1778508249296,44.1,81173.53,0.0,0.01076,2e-05,1.04339]
[1778508250303,44.1,81164.46,0.0,0.0106,2e-05,1.02991]
[1778508255339,44.1,81168.25,0.0,0.01067,2e-05,1.03553]
[1778508260378,44.1,81170.43,0.0,0.01071,2e-05,1.03877]
[1778508265414,44.1,81165.45,0.0,0.01062,2e-05,1.03138]
[1778508270448,44.1,81161.18,0.0,0.01054,2e-05,1.02507]
[1778508275482,44.1,81152.96,0.0,0.01037,2e-05,1.01002]
[1778508280519,44.1,81152.77,0.0,0.01037,2e-05,1.00974]
[1778508286560,44.1,81148.44,0.0,0.0103,2e-05,1.00346]
[1778508291596,44.1,81158.99,0.0,0.01048,2e-05,1.01883]
[1778508296631,44.1,81165.05,0.0,0.01058,2e-05,1.02774]
[1778508301672,44.1,81170.51,0.0,0.01068,2e-05,1.03583]
[1778508303686,44.1,81160.62,0.0,0.01051,2e-05,1.02122]
[1778508308717,44.1,81167.49,0.0,0.01062,2e-05,1.03135]
[1778508310801,44.1,81182.95,0.0,0.0109,2e-05,1.05444]
[1778508312757,44.1,81196.38,0.0,0.01114,2e-05,1.07484]
[1778508315773,44.1,81184.74,0.0,0.01093,2e-05,1.05714]
[1778508320806,44.1,81179.42,0.0,0.01083,2e-05,1.04913]
[1778508324834,44.1,81194.76,0.0,0.01111,2e-05,1.07236]
[1778508329869,44.1,81195.57,0.0,0.01112,2e-05,1.0736]
[1778508331883,44.1,81187.69,0.0,0.01095,2e-05,1.0585]
[1778508335910,44.1,81205.09,0.0,0.01126,2e-05,1.08508]
[1778508336919,44.1,81221.05,0.0,0.01156,2e-05,1.10993]
[1778508341554,44.1,81230.77,0.0,0.01174,2e-05,1.12528]
[1778508343843,44.1,81211.53,0.0,0.01138,2e-05,1.09505]
[1778508349002,44.1,81207.68,0.0,0.01131,2e-05,1.08908]
[1778508354037,44.1,81211.46,0.0,0.01138,2e-05,1.09494]
[1778508359072,44.1,81213.49,0.0,0.01142,2e-05,1.0981]
[1778508364116,44.1,81207.94,0.0,0.01131,2e-05,1.08948]
[1778508366128,44.1,81198.28,0.0,0.01114,2e-05,1.07461]
[1778508371165,44.1,81189.87,0.0,0.01099,2e-05,1.0618]
[1778508376202,44.1,81189.81,0.0,0.01099,2e-05,1.06171]
[1778508381238,44.1,81189.94,0.0,0.01099,2e-05,1.06191]
[1778508383251,44.1,81202.14,0.0,0.01121,2e-05,1.08054]
[1778508388288,44.1,81198.73,0.0,0.01115,2e-05,1.0753]
[1778508390302,44.1,81188.45,0.0,0.01096,2e-05,1.05965]
[1778508395337,44.1,81187.76,0.0,0.01092,2e-05,1.0555]
[1778508398360,44.1,81199.46,0.0,0.01113,2e-05,1.07328]
[1778508401381,44.1,81210.97,0.0,0.01134,2e-05,1.09101]
[1778508403403,44.1,81196.26,0.0,0.01107,2e-05,1.0684]
[1778508408435,44.1,81193.45,0.0,0.01102,2e-05,1.06412]
[1778508411460,44.1,81202.31,0.0,0.01118,2e-05,1.07765]
[1778508415488,44.1,81192.29,0.0,0.011,2e-05,1.06236]
[1778508419522,44.1,81183.54,0.0,0.01084,2e-05,1.04915]
[1778508421532,44.1,81174.24,0.0,0.01068,2e-05,1.03526]
[1778508425561,44.1,81183.63,0.0,0.01085,2e-05,1.04929]
[1778508430597,44.1,81195.4,0.0,0.01106,2e-05,1.06709]
[1778508435630,44.1,81198.64,0.0,0.01111,2e-05,1.07203]
[1778508439659,44.1,81184.97,0.0,0.01087,2e-05,1.0513]
[1778508444693,44.1,81184.27,0.0,0.01086,2e-05,1.05025]
[1778508449728,44.1,81189.48,0.0,0.01095,2e-05,1.0581]
[1778508451742,44.1,81183.88,0.0,0.01082,2e-05,1.04657]
[1778508456780,44.1,81188.13,0.0,0.01089,2e-05,1.05296]
[1778508461815,44.1,81180.45,0.0,0.01076,2e-05,1.04144]
[1778508466850,44.1,81190.8,0.0,0.01094,2e-05,1.05699]
[1778508471885,44.1,81191.06,0.0,0.01095,2e-05,1.05739]
[1778508476920,44.1,81188.08,0.0,0.01089,2e-05,1.05289]
[1778508481956,44.1,81181.77,0.0,0.01078,2e-05,1.04341]
[1778508486992,44.1,81186.35,0.0,0.01086,2e-05,1.05028]
[1778508492026,44.1,81186.77,0.0,0.01087,2e-05,1.05091]
[1778508497062,44.1,81183.19,0.0,0.01081,2e-05,1.04554]
[1778508502097,44.1,81183.76,0.0,0.01082,2e-05,1.04639]
[1778508508139,44.1,81191.04,0.0,0.01095,2e-05,1.05736]
[1778508513174,44.1,81188.89,0.0,0.01088,2e-05,1.05101]
[1778508518209,44.1,81186.53,0.0,0.01083,2e-05,1.04746]
[1778508524096,44.1,81187.75,0.0,0.01086,2e-05,1.0493]
[1778508525128,44.1,81188.25,0.0,0.01087,2e-05,1.05005]
[1778508530293,44.1,81188.33,0.0,0.01087,2e-05,1.05017]
[1778508536046,44.1,81190.85,0.0,0.01091,2e-05,1.05396]
[1778508536335,44.1,81190.89,0.0,0.01091,2e-05,1.05402]
[1778508537265,44.1,81190.89,0.0,0.01091,2e-05,1.05402]
[1778508537366,44.1,81177.32,0.0,0.01067,2e-05,1.03371]
[1778508538255,44.1,81177.32,0.0,0.01067,2e-05,1.03371]
[1778508538353,44.1,81177.9,0.0,0.01068,2e-05,1.03457]
[1778508543383,44.1,81170.01,0.0,0.01055,2e-05,1.0229]
[1778508548420,44.1,81167.54,0.0,0.0105,2e-05,1.01927]
[1778508553455,44.1,81172.52,0.0,0.01059,2e-05,1.0266]
[1778508558491,44.1,81168.3,0.0,0.01052,2e-05,1.02038]
[1778508563526,44.1,81161.86,0.0,0.01041,2e-05,1.01095]
[1778508566547,44.1,81174.91,0.0,0.01063,2e-05,1.03014]
[1778508571581,44.1,81176.2,0.0,0.01062,2e-05,1.02899]
[1778508576818,44.1,81176.9,0.0,0.01064,2e-05,1.03003]
[1778508576919,44.1,81180.57,0.0,0.0107,2e-05,1.03548]
[1778508579638,44.1,81190.22,0.0,0.01087,2e-05,1.04991]
[1778508582659,44.1,81200.13,0.0,0.01105,2e-05,1.06491]
[1778508589710,44.1,81197.36,0.0,0.011,2e-05,1.0607]
[1778508595750,44.1,81195.93,0.0,0.01097,2e-05,1.05853]
[1778508600786,44.1,81193.75,0.0,0.01093,2e-05,1.05524]
[1778508604813,44.1,81184.31,0.0,0.01076,2e-05,1.04105]
[1778508609849,44.1,81191.52,0.0,0.01089,2e-05,1.05187]
[1778508613876,44.1,81182.71,0.0,0.01074,2e-05,1.03866]
[1778508616122,44.1,81180.18,0.0,0.01069,2e-05,1.0349]
[1778508616206,44.1,81180.4,0.0,0.0107,2e-05,1.03522]
[1778508618149,44.1,81180.51,0.0,0.0107,2e-05,1.03539]
[1778508618170,44.1,81175.51,0.0,0.01061,2e-05,1.02797]
[1778508623949,44.1,81179.81,0.0,0.01069,2e-05,1.03435]
[1778508628983,44.1,81182.75,0.0,0.01074,2e-05,1.03872]
[1778508630209,44.1,81182.75,0.0,0.01074,2e-05,1.03872]
[1778508631011,44.1,81177.95,0.0,0.01062,2e-05,1.02853]
[1778508632021,44.1,81177.95,0.0,0.01062,2e-05,1.02853]
[1778508632092,44.1,81178.44,0.0,0.01063,2e-05,1.02925]
[1778508632971,44.1,81178.44,0.0,0.01063,2e-05,1.02925]
[1778508633076,44.1,81179.9,0.0,0.01066,2e-05,1.03142]
[1778508633687,44.1,81179.9,0.0,0.01066,2e-05,1.03142]
[1778508634128,44.1,81179.9,0.0,0.01066,2e-05,1.03142]
[1778508639163,44.1,81179.2,0.0,0.01064,2e-05,1.03038]
[1778508642184,44.1,81169.61,0.0,0.01048,2e-05,1.01624]
[1778508647220,44.1,81163.32,0.0,0.01037,2e-05,1.00705]
[1778508652255,44.1,81163.83,0.0,0.01038,2e-05,1.00779]
[1778508657290,44.1,81166.42,0.0,0.01042,2e-05,1.01157]
[1778508662327,44.1,81174.82,0.0,0.01057,2e-05,1.0239]
[1778508664340,44.1,81186.31,0.0,0.01077,2e-05,1.04096]
[1778508668372,44.1,81196.02,0.0,0.01094,2e-05,1.05556]
[1778508670926,44.1,81195.98,0.0,0.01094,2e-05,1.0555]
[1778508671027,44.1,81198.62,0.0,0.01099,2e-05,1.05949]
[1778508671939,44.1,81198.62,0.0,0.01099,2e-05,1.05949]
[1778508671953,44.1,81194.6,0.0,0.01092,2e-05,1.05341]
[1778508674418,44.1,81174.4,0.0,0.01056,2e-05,1.02328]
[1778508676197,44.1,81157.99,0.0,0.01028,2e-05,0.99932]
[1778508676476,44.1,81157.99,0.0,0.01028,2e-05,0.99932]
[1778508676556,44.1,81145.32,0.0,0.01007,2e-05,0.98113]
[1778508677506,44.1,81145.32,0.0,0.01007,2e-05,0.98113]
[1778508677930,44.1,81145.32,0.0,0.01007,2e-05,0.98113]
[1778508677988,44.1,81136.0,0.0,0.00991,2e-05,0.96792]
[1778508678596,44.1,81136.0,0.0,0.00991,2e-05,0.96792]
[1778508679189,44.1,81136.0,0.0,0.00991,2e-05,0.96792]
[1778508682733,44.1,81139.36,0.0,0.00997,2e-05,0.97267]
[1778508682833,44.1,81135.5,0.0,0.00991,2e-05,0.96722]
[1778508683448,44.1,81135.5,0.0,0.00991,2e-05,0.96722]
[1778508683549,44.1,81134.75,0.0,0.00989,2e-05,0.96616]
[1778508685334,44.1,81134.75,0.0,0.00989,2e-05,0.96616]
[1778508685970,44.1,81134.75,0.0,0.00989,2e-05,0.96616]
[1778508692556,44.1,81123.3,0.0,0.00968,2e-05,0.94726]
[1778508694913,44.1,81118.47,0.0,0.0096,2e-05,0.94059]
[1778508695014,44.1,81112.43,0.0,0.00951,2e-05,0.9323]
[1778508700608,44.1,81115.14,0.0,0.00955,2e-05,0.93601]
[1778508704202,44.1,81158.47,0.0,0.01026,2e-05,0.99702]
[1778508708665,44.1,81167.29,0.0,0.01041,2e-05,1.00982]
[1778508712692,44.1,81155.71,0.0,0.01021,2e-05,0.99304]
[1778508717728,44.1,81151.75,0.0,0.01015,2e-05,0.98735]
[1778508722764,44.1,81157.67,0.0,0.01025,2e-05,0.99586]
[1778508727800,44.1,81151.01,0.0,0.01013,2e-05,0.98629]
[1778508732835,44.1,81145.74,0.0,0.01005,2e-05,0.97877]
[1778508737870,44.1,81149.48,0.0,0.01011,2e-05,0.9841]
[1778508740892,44.1,81139.33,0.0,0.00994,2e-05,0.96969]
[1778508745926,44.1,81136.38,0.0,0.00989,2e-05,0.96553]
[1778508748063,44.1,81127.67,0.0,0.00975,2e-05,0.95333]
[1778508748164,44.1,81123.31,0.0,0.00968,2e-05,0.94728]
[1778508749430,44.1,81123.31,0.0,0.00968,2e-05,0.94728]
[1778508749954,44.1,81123.72,0.0,0.00969,2e-05,0.94785]
[1778508753982,44.1,81117.94,0.0,0.00957,2e-05,0.93699]
[1778508759018,44.1,81115.95,0.0,0.00953,2e-05,0.93426]
[1778508764053,44.1,81100.42,0.0,0.00929,2e-05,0.91317]
[1778508765802,44.1,81097.95,0.0,0.00925,2e-05,0.90985]
[1778508766068,44.1,81097.25,0.0,0.00924,2e-05,0.90892]
[1778508768082,44.1,81085.24,0.0,0.00906,2e-05,0.89294]
[1778508768863,44.1,81085.24,0.0,0.00906,2e-05,0.89294]
[1778508769089,44.1,81082.77,0.0,0.00902,2e-05,0.88968]
[1778508774124,44.1,81079.34,0.0,0.00897,2e-05,0.88517]
[1778508778776,44.1,81073.29,0.0,0.00888,1e-05,0.87726]
[1778508779159,44.1,81073.17,0.0,0.00888,1e-05,0.87711]
[1778508781198,44.1,81072.57,0.0,0.00887,1e-05,0.87633]
[1778508781248,44.1,81066.07,0.0,0.00877,1e-05,0.86791]
[1778508782269,44.1,81066.07,0.0,0.00877,1e-05,0.86791]
[1778508782370,44.1,81064.74,0.0,0.00875,1e-05,0.86619]
[1778508782741,44.1,81064.74,0.0,0.00875,1e-05,0.86619]
[1778508783186,44.1,81064.74,0.0,0.00875,1e-05,0.86619]
[1778508788222,44.1,81068.47,0.0,0.00881,1e-05,0.87101]
[1778508791243,44.1,81078.75,0.0,0.00896,2e-05,0.8844]
[1778508796278,44.1,81072.28,0.0,0.00886,1e-05,0.87595]
[1778508799299,44.1,81089.39,0.0,0.00912,2e-05,0.89843]
[1778508804339,44.1,81084.36,0.0,0.00904,2e-05,0.89177]
[1778508809374,44.1,81082.1,0.0,0.00901,2e-05,0.8888]
[1778508814408,44.1,81084.69,0.0,0.00902,2e-05,0.88944]
[1778508818440,44.1,81096.13,0.0,0.0092,2e-05,0.90461]
[1778508823476,44.1,81097.96,0.0,0.00922,2e-05,0.90706]
[1778508827275,44.1,81108.07,0.0,0.00938,2e-05,0.92067]
[1778508833545,44.1,81106.58,0.0,0.00936,2e-05,0.91865]
[1778508838582,44.1,81111.41,0.0,0.00943,2e-05,0.92521]
[1778508839588,44.1,81120.75,0.0,0.00958,2e-05,0.93798]
[1778508844624,44.1,81115.76,0.0,0.0095,2e-05,0.93114]
[1778508849658,44.1,81114.34,0.0,0.00948,2e-05,0.9292]
[1778508854695,44.1,81116.3,0.0,0.00951,2e-05,0.93188]
[1778508859730,44.1,81100.8,0.0,0.00927,2e-05,0.91087]
[1778508862752,44.1,81087.55,0.0,0.00906,2e-05,0.89321]
[1778508867786,44.1,81088.66,0.0,0.00908,2e-05,0.89468]
[1778508869801,44.1,81099.81,0.0,0.00925,2e-05,0.90954]
[1778508874837,44.1,81102.9,0.0,0.00927,2e-05,0.91087]
[1778508879869,44.1,81095.38,0.0,0.00916,2e-05,0.90081]
[1778508884904,44.1,81100.35,0.0,0.00923,2e-05,0.90745]
[1778508889939,44.1,81112.13,0.0,0.00942,2e-05,0.92334]
[1778508894975,44.1,81115.98,0.0,0.00948,2e-05,0.92858]
[1778508900027,44.1,81117.37,0.0,0.0095,2e-05,0.93048]
[1778508905048,44.1,81125.56,0.0,0.00963,2e-05,0.94173]
[1778508910082,44.1,81125.49,0.0,0.00963,2e-05,0.94163]
[1778508915120,44.1,81121.25,0.0,0.00956,2e-05,0.93579]
[1778508920153,44.1,81129.91,0.0,0.0097,2e-05,0.94775]
[1778508925191,44.1,81122.4,0.0,0.00958,2e-05,0.93738]
[1778508930489,44.1,81122.16,0.0,0.00958,2e-05,0.93705]
[1778508931464,44.1,81124.18,0.0,0.00961,2e-05,0.93983]
[1778508938279,44.1,81130.2,0.0,0.00968,2e-05,0.94526]
[1778508943314,44.1,81123.27,0.0,0.00956,2e-05,0.9357]
[1778508948349,44.1,81120.35,0.0,0.00952,2e-05,0.93169]
[1778508953384,44.1,81119.65,0.0,0.00951,2e-05,0.93073]
[1778508958420,44.1,81118.48,0.0,0.00949,2e-05,0.92914]
[1778508963455,44.1,81119.23,0.0,0.0095,2e-05,0.93016]
[1778508968491,44.1,81124.64,0.0,0.00959,2e-05,0.93758]
[1778508973526,44.1,81124.71,0.0,0.00959,2e-05,0.93768]
[1778508978561,44.1,81126.76,0.0,0.00962,2e-05,0.9405]
[1778508980574,44.1,81136.92,0.0,0.00978,2e-05,0.9546]
[1778508985609,44.1,81135.76,0.0,0.00977,2e-05,0.95298]
[1778508990646,44.1,81129.88,0.0,0.00967,2e-05,0.94481]
[1778508995681,44.1,81130.53,0.0,0.00965,2e-05,0.94282]
[1778509000715,44.1,81126.35,0.0,0.00959,2e-05,0.93705]
[1778509005752,44.1,81135.27,0.0,0.00973,2e-05,0.94939]
[1778509010788,44.1,81137.24,0.0,0.00976,2e-05,0.95213]
[1778509012802,44.1,81146.62,0.0,0.00991,2e-05,0.96528]
[1778509017837,44.1,81154.73,0.0,0.01005,2e-05,0.97677]
[1778509022873,44.1,81152.11,0.0,0.01,2e-05,0.97304]
[1778509027908,44.1,81134.66,0.0,0.00972,2e-05,0.94854]
[1778509028915,44.1,81122.6,0.0,0.00953,2e-05,0.93191]
[1778509033951,44.1,81121.57,0.0,0.00951,2e-05,0.9305]
[1778509039993,44.1,81123.93,0.0,0.00955,2e-05,0.93373]
[1778509045026,44.1,81121.94,0.0,0.00952,2e-05,0.931]
[1778509050061,44.1,81124.95,0.0,0.00956,2e-05,0.93513]
[1778509055097,44.1,81122.76,0.0,0.0095,2e-05,0.92926]
[1778509056336,44.1,81109.32,0.0,0.00929,2e-05,0.91103]
[1778509058117,44.1,81098.61,0.0,0.00912,2e-05,0.89672]
[1778509059301,44.1,81088.91,0.0,0.00898,2e-05,0.88391]
[1778509065166,44.1,81087.34,0.0,0.00895,2e-05,0.88186]
[1778509070205,44.1,81085.06,0.0,0.00892,2e-05,0.87887]
[1778509075237,44.1,81084.16,0.0,0.0089,1e-05,0.8777]
[1778509080273,44.1,81085.29,0.0,0.00892,2e-05,0.87917]
[1778509082296,44.1,81070.9,0.0,0.00871,1e-05,0.86053]
[1778509083294,44.1,81058.81,0.0,0.00853,1e-05,0.84513]
[1778509088329,44.1,81059.03,0.0,0.00854,1e-05,0.8454]
[1778509092358,44.1,81049.89,0.0,0.0084,1e-05,0.8339]
[1778509094372,44.1,81041.02,0.0,0.00828,1e-05,0.82286]
[1778509099409,44.1,81040.4,0.0,0.00827,1e-05,0.8221]
[1778509104442,44.1,81039.54,0.0,0.00826,1e-05,0.82103]
[1778509109480,44.1,81036.45,0.0,0.00821,1e-05,0.81722]
[1778509114512,44.1,81037.05,0.0,0.0082,1e-05,0.81534]
[1778509119546,44.1,81038.02,0.0,0.00821,1e-05,0.81654]
[1778509124583,44.1,81036.62,0.0,0.00819,1e-05,0.81482]
[1778509126599,44.1,81049.25,0.0,0.00837,1e-05,0.83045]
[1778509128611,44.1,81060.42,0.0,0.00853,1e-05,0.84448]
[1778509133739,44.1,81058.18,0.0,0.0085,1e-05,0.84165]
[1778509134652,44.1,81073.73,0.0,0.00872,1e-05,0.86145]
[1778509139688,44.1,81078.14,0.0,0.00879,1e-05,0.86714]
[1778509144728,44.1,81076.64,0.0,0.00877,1e-05,0.8652]
[1778509149761,44.1,81067.9,0.0,0.00864,1e-05,0.85399]
[1778509154796,44.1,81062.34,0.0,0.00856,1e-05,0.84691]
[1778509159831,44.1,81062.3,0.0,0.00856,1e-05,0.84686]
[1778509164867,44.1,81062.26,0.0,0.00856,1e-05,0.84681]
[1778509169702,44.1,81075.05,0.0,0.00874,1e-05,0.86315]
[1778509174936,44.1,81068.17,0.0,0.00861,1e-05,0.85163]
[1778509175944,44.1,81052.64,0.0,0.00839,1e-05,0.83203]
[1778509180981,44.1,81052.2,0.0,0.00838,1e-05,0.83148]
[1778509186016,44.1,81055.79,0.0,0.00844,1e-05,0.83598]
[1778509190060,44.1,81067.73,0.0,0.00861,1e-05,0.85107]
[1778509195088,44.1,81062.83,0.0,0.00854,1e-05,0.84485]
[1778509200123,44.1,81062.95,0.0,0.00854,1e-05,0.845]
[1778509205159,44.1,81055.1,0.0,0.00843,1e-05,0.83511]
[1778509210193,44.1,81047.59,0.0,0.00832,1e-05,0.82574]
[1778509214224,44.1,81037.58,0.0,0.00818,1e-05,0.81338]
[1778509219257,44.1,81036.65,0.0,0.00817,1e-05,0.81224]
[1778509224298,44.1,81036.34,0.0,0.00816,1e-05,0.81186]
[1778509226316,44.1,81027.3,0.0,0.00804,1e-05,0.80085]
[1778509231341,44.1,81019.85,0.0,0.00791,1e-05,0.7893]
[1778509235370,44.1,81006.16,0.0,0.00773,1e-05,0.77305]
[1778509240404,44.1,81003.08,0.0,0.00769,1e-05,0.76943]
[1778509244436,44.1,80993.64,0.0,0.00756,1e-05,0.75843]
[1778509246403,44.1,80990.52,0.0,0.00752,1e-05,0.75482]
[1778509246504,44.1,80990.1,0.0,0.00752,1e-05,0.75433]
[1778509247151,44.1,80990.1,0.0,0.00752,1e-05,0.75433]
[1778509247199,44.1,80990.1,0.0,0.00752,1e-05,0.75433]
[1778509252490,44.1,80985.39,0.0,0.00746,1e-05,0.74892]
[1778509253737,44.1,80985.39,0.0,0.00746,1e-05,0.74892]
[1778509253754,44.1,80989.65,0.0,0.00751,1e-05,0.75382]
[1778509254723,44.1,80989.65,0.0,0.00751,1e-05,0.75382]
[1778509254772,44.1,80993.76,0.0,0.00756,1e-05,0.75857]
[1778509255006,44.1,80993.76,0.0,0.00756,1e-05,0.75857]
[1778509255513,44.1,80993.69,0.0,0.00756,1e-05,0.75848]
[1778509260551,44.1,80987.74,0.0,0.00749,1e-05,0.75162]
[1778509265583,44.1,80987.86,0.0,0.00749,1e-05,0.75175]
[1778509270620,44.1,80987.05,0.0,0.00748,1e-05,0.75082]
[1778509274011,44.1,80984.53,0.0,0.00744,1e-05,0.74793]
[1778509274661,44.1,80981.4,0.0,0.0074,1e-05,0.74435]
[1778509275842,44.1,80981.4,0.0,0.0074,1e-05,0.74435]
[1778509275656,44.1,80964.34,0.0,0.00719,1e-05,0.7251]
[1778509276663,44.1,80958.57,0.0,0.00712,1e-05,0.71868]
[1778509277769,44.1,80958.57,0.0,0.00712,1e-05,0.71868]
[1778509277870,44.1,80958.56,0.0,0.00712,1e-05,0.71867]
[1778509281926,44.1,80955.38,0.0,0.00708,1e-05,0.71515]
[1778509282713,44.1,80959.05,0.0,0.00712,1e-05,0.71921]
[1778509282959,44.1,80959.05,0.0,0.00712,1e-05,0.71921]
[1778509283725,44.1,80959.9,0.0,0.00713,1e-05,0.72016]
[1778509288769,44.1,80950.2,0.0,0.00702,1e-05,0.70945]
[1778509289770,44.1,80937.56,0.0,0.00686,1e-05,0.69571]
[1778509290779,44.1,80925.59,0.0,0.00672,1e-05,0.68289]
[1778509293795,44.1,80919.35,0.0,0.00663,1e-05,0.674]
[1778509298831,44.1,80915.25,0.0,0.00658,1e-05,0.6697]
[1778509301852,44.1,80927.13,0.0,0.00672,1e-05,0.68222]
[1778509306886,44.1,80933.58,0.0,0.00679,1e-05,0.6891]
[1778509310914,44.1,80948.37,0.0,0.00697,1e-05,0.70508]
[1778509313513,44.1,80949.79,0.0,0.00699,1e-05,0.70664]
[1778509313939,44.1,80952.78,0.0,0.00702,1e-05,0.70991]
[1778509318915,44.1,80958.52,0.0,0.00709,1e-05,0.71623]
[1778509319475,44.1,80957.67,0.0,0.00708,1e-05,0.71529]
[1778509320765,44.1,80967.79,0.0,0.00721,1e-05,0.72654]
[1778509321540,44.1,80967.79,0.0,0.00721,1e-05,0.72654]
[1778509321541,44.1,80962.69,0.0,0.00715,1e-05,0.72086]
[1778509324016,44.1,80949.1,0.0,0.00698,1e-05,0.70588]
[1778509327035,44.1,80938.67,0.0,0.00685,1e-05,0.69456]
[1778509328043,44.1,80927.57,0.0,0.00672,1e-05,0.68269]
[1778509332074,44.1,80918.75,0.0,0.00662,1e-05,0.67337]
[1778509337110,44.1,80918.21,0.0,0.00661,1e-05,0.6728]
[1778509340867,44.1,80919.56,0.0,0.00663,1e-05,0.67422]
[1778509340908,44.1,80918.62,0.0,0.00662,1e-05,0.67323]
[1778509344029,44.1,80922.58,0.0,0.00666,1e-05,0.6774]
[1778509344161,44.1,80923.04,0.0,0.00667,1e-05,0.67789]
[1778509349194,44.1,80912.48,0.0,0.00655,1e-05,0.66681]
[1778509354235,44.1,80921.75,0.0,0.00663,1e-05,0.67423]
[1778509359271,44.1,80922.59,0.0,0.00664,1e-05,0.67512]
[1778509364306,44.1,80925.06,0.0,0.00667,1e-05,0.67772]
[1778509369340,44.1,80920.44,0.0,0.00662,1e-05,0.67286]
[1778509374377,44.1,80929.69,0.0,0.00672,1e-05,0.68263]
[1778509379426,44.1,80931.28,0.0,0.00674,1e-05,0.68432]
[1778509384460,44.1,80928.46,0.0,0.00671,1e-05,0.68132]
[1778509389495,44.1,80915.35,0.0,0.00656,1e-05,0.66753]
[1778509394529,44.1,80909.59,0.0,0.00649,1e-05,0.66154]
[1778509399565,44.1,80910.31,0.0,0.0065,1e-05,0.66229]
[1778509400715,44.1,80900.55,0.0,0.00639,1e-05,0.65224]
[1778509403600,44.1,80888.82,0.0,0.00626,1e-05,0.64033]
[1778509408630,44.1,80890.37,0.0,0.00628,1e-05,0.64189]
[1778509413665,44.1,80891.48,0.0,0.00627,1e-05,0.6408]
[1778509416686,44.1,80882.01,0.0,0.00616,1e-05,0.63131]
[1778509421954,44.1,80880.8,0.0,0.00615,1e-05,0.63011]
[1778509422054,44.1,80881.27,0.0,0.00616,1e-05,0.63057]
[1778509426756,44.1,80890.27,0.0,0.00625,1e-05,0.63958]
[1778509430784,44.1,80899.02,0.0,0.00635,1e-05,0.64845]
[1778509433805,44.1,80908.2,0.0,0.00645,1e-05,0.65785]
[1778509438931,44.1,80910.78,0.0,0.00648,1e-05,0.66052]
[1778509438960,44.1,80936.49,0.0,0.00678,1e-05,0.68756]
[1778509444881,44.1,80943.88,0.0,0.00687,1e-05,0.6955]
[1778509449917,44.1,80941.25,0.0,0.00684,1e-05,0.69267]
[1778509454953,44.1,80942.44,0.0,0.00685,1e-05,0.69395]
[1778509459987,44.1,80948.39,0.0,0.00693,1e-05,0.70039]
[1778509465029,44.1,80945.29,0.0,0.00689,1e-05,0.69703]
[1778509470057,44.1,80935.04,0.0,0.00677,1e-05,0.68601]
[1778509475093,44.1,80934.84,0.0,0.00674,1e-05,0.68348]
[1778509480126,44.1,80929.16,0.0,0.00667,1e-05,0.67745]
[1778509485383,44.1,80926.96,0.0,0.00665,1e-05,0.67513]
[1778509485484,44.1,80926.78,0.0,0.00665,1e-05,0.67494]
[1778509491971,44.1,80931.26,0.0,0.0067,1e-05,0.67968]
[1778509498062,44.1,80934.72,0.0,0.00674,1e-05,0.68335]
[1778509498253,44.1,80935.33,0.0,0.00675,1e-05,0.684]
[1778509501213,44.1,80938.26,0.0,0.00678,1e-05,0.68713]
[1778509502044,44.1,80939.06,0.0,0.00679,1e-05,0.68798]
[1778509503247,44.1,80939.06,0.0,0.00679,1e-05,0.68798]
[1778509503348,44.1,80938.58,0.0,0.00679,1e-05,0.68747]
[1778509510337,44.1,80943.16,0.0,0.00684,1e-05,0.69238]
[1778509515371,44.1,80942.47,0.0,0.00683,1e-05,0.69164]
[1778509520406,44.1,80938.15,0.0,0.00678,1e-05,0.68701]
[1778509525442,44.1,80939.06,0.0,0.00679,1e-05,0.68798]
[1778509530477,44.1,80935.14,0.0,0.00674,1e-05,0.6838]
[1778509535512,44.1,80936.91,0.0,0.00674,1e-05,0.68336]
[1778509540554,44.1,80942.28,0.0,0.00681,1e-05,0.6891]
[1778509545582,44.1,80952.77,0.0,0.00693,1e-05,0.70043]
[1778509548610,44.1,80942.75,0.0,0.00681,1e-05,0.68961]
[1778509550293,44.1,80936.62,0.0,0.00674,1e-05,0.68306]
[1778509550621,44.1,80925.0,0.0,0.0066,1e-05,0.67078]
[1778509552633,44.1,80915.43,0.0,0.00649,1e-05,0.66081]
[1778509557671,44.1,80913.25,0.0,0.00647,1e-05,0.65855]
[1778509559683,44.1,80924.28,0.0,0.0066,1e-05,0.67003]
[1778509564721,44.1,80919.0,0.0,0.00653,1e-05,0.66451]
[1778509569754,44.1,80923.59,0.0,0.00659,1e-05,0.6693]
[1778509571978,44.1,80930.65,0.0,0.00667,1e-05,0.67673]
[1778509572075,44.1,80932.83,0.0,0.0067,1e-05,0.67903]
[1778509572379,44.1,80932.83,0.0,0.0067,1e-05,0.67903]
[1778509572774,44.1,80932.83,0.0,0.0067,1e-05,0.67903]
[1778509575795,44.1,80922.79,0.0,0.00658,1e-05,0.66847]
[1778509577374,44.1,80922.73,0.0,0.00658,1e-05,0.6684]
[1778509577809,44.1,80918.14,0.0,0.00653,1e-05,0.66362]
[1778509582844,44.1,80922.17,0.0,0.00657,1e-05,0.66782]
[1778509586738,44.1,80927.96,0.0,0.00664,1e-05,0.67389]
[1778509586873,44.1,80927.97,0.0,0.00664,1e-05,0.6739]
[1778509591908,44.1,80926.19,0.0,0.0066,1e-05,0.66974]
[1778509596943,44.1,80925.08,0.0,0.00658,1e-05,0.66858]
[1778509599098,44.1,80926.22,0.0,0.0066,1e-05,0.66977]
[1778509599198,44.1,80938.65,0.0,0.00674,1e-05,0.6829]
[1778509600649,44.1,80939.11,0.0,0.00675,1e-05,0.68339]
[1778509600971,44.1,80944.76,0.0,0.00681,1e-05,0.68943]
[1778509606006,44.1,80941.23,0.0,0.00677,1e-05,0.68565]
[1778509607818,44.1,80942.29,0.0,0.00678,1e-05,0.68678]
[1778509608020,44.1,80942.85,0.0,0.00679,1e-05,0.68738]
[1778509613056,44.1,80936.87,0.0,0.00672,1e-05,0.68101]
[1778509618091,44.1,80940.93,0.0,0.00677,1e-05,0.68533]
[1778509623127,44.1,80940.77,0.0,0.00677,1e-05,0.68516]
[1778509626147,44.1,80930.76,0.0,0.00665,1e-05,0.67454]
[1778509629168,44.1,80916.7,0.0,0.00649,1e-05,0.65986]
[1778509629341,44.1,80916.7,0.0,0.00649,1e-05,0.65986]
[1778509630176,44.1,80916.26,0.0,0.00648,1e-05,0.6594]
[1778509635211,44.1,80911.64,0.0,0.00643,1e-05,0.65464]
[1778509640246,44.1,80906.09,0.0,0.00637,1e-05,0.64896]
[1778509645281,44.1,80899.01,0.0,0.00629,1e-05,0.64177]
[1778509650318,44.1,80896.76,0.0,0.00626,1e-05,0.63949]
[1778509655644,44.1,80892.09,0.0,0.00619,1e-05,0.6326]
[1778509655695,44.1,80873.72,0.0,0.00599,1e-05,0.61447]
[1778509657401,44.1,80854.22,0.0,0.00579,1e-05,0.59569]
[1778509663181,44.1,80857.59,0.0,0.00582,1e-05,0.5989]
[1778509668449,44.1,80854.57,0.0,0.00579,1e-05,0.59603]
[1778509670462,44.1,80843.49,0.0,0.00568,1e-05,0.58557]
[1778509671470,44.1,80831.4,0.0,0.00556,1e-05,0.57434]
[1778509676758,44.1,80827.54,0.0,0.00552,1e-05,0.57079]
[1778509676838,44.1,80806.46,0.0,0.00531,1e-05,0.55173]
[1778509683328,44.1,80796.37,0.0,0.00522,1e-05,0.54281]
[1778509685573,44.1,80808.94,0.0,0.00534,1e-05,0.55395]
[1778509688590,44.1,80824.4,0.0,0.00549,1e-05,0.56792]
[1778509693628,44.1,80820.47,0.0,0.00545,1e-05,0.56434]
[1778509695642,44.1,80835.73,0.0,0.0056,1e-05,0.57834]
[1778509700677,44.1,80824.51,0.0,0.00549,1e-05,0.56802]
[1778509705712,44.1,80832.13,0.0,0.00556,1e-05,0.57501]
[1778509710749,44.1,80828.03,0.0,0.00552,1e-05,0.57124]
[1778509712761,44.1,80840.35,0.0,0.00563,1e-05,0.58057]
[1778509717800,44.1,80828.99,0.0,0.00551,1e-05,0.57008]
[1778509721828,44.1,80819.84,0.0,0.00542,1e-05,0.56175]
[1778509724849,44.1,80828.55,0.0,0.00551,1e-05,0.56968]
[1778509729885,44.1,80834.15,0.0,0.00556,1e-05,0.57483]
[1778509734920,44.1,80834.48,0.0,0.00557,1e-05,0.57513]
[1778509739956,44.1,80832.65,0.0,0.00555,1e-05,0.57345]
[1778509744991,44.1,80837.24,0.0,0.0056,1e-05,0.57769]
[1778509747005,44.1,80827.36,0.0,0.0055,1e-05,0.56859]
[1778509752046,44.1,80833.21,0.0,0.00555,1e-05,0.57396]
[1778509757079,44.1,80834.38,0.0,0.00557,1e-05,0.57504]
[1778509762114,44.1,80832.42,0.0,0.00555,1e-05,0.57323]
[1778509767149,44.1,80836.91,0.0,0.00559,1e-05,0.57738]
[1778509770202,44.1,80827.04,0.0,0.00549,1e-05,0.5683]
[1778509775205,44.1,80837.25,0.0,0.00558,1e-05,0.57564]
[1778509780239,44.1,80835.74,0.0,0.00556,1e-05,0.57425]
[1778509785277,44.1,80827.1,0.0,0.00548,1e-05,0.56632]
[1778509787298,44.1,80815.18,0.0,0.00536,1e-05,0.55555]
[1778509788304,44.1,80801.71,0.0,0.00523,1e-05,0.54359]
[1778509793420,44.1,80801.93,0.0,0.00523,1e-05,0.54383]
[1778509794371,44.1,80800.25,0.0,0.00522,1e-05,0.54235]
[1778509794417,44.1,80750.01,0.0,0.00476,1e-05,0.49969]
[1778509798407,44.1,80739.57,0.0,0.00467,1e-05,0.49121]
[1778509803440,44.1,80729.96,0.0,0.00459,1e-05,0.48349]
[1778509804444,44.11,80718.75,0.0,0.00451,1e-05,0.47594]
[1778509809480,44.12,80722.74,0.0,0.00455,1e-05,0.47923]
[1778509814526,44.13,80740.11,0.0,0.00471,1e-05,0.49456]
[1778509816534,44.16,80750.77,0.0,0.00482,1e-05,0.50529]
[1778509819557,44.16,80759.67,0.0,0.0049,1e-05,0.51295]
[1778509822577,44.17,80772.21,0.0,0.00502,1e-05,0.52374]
[1778509827613,44.17,80771.74,0.0,0.00502,1e-05,0.52354]
[1778509832648,44.17,80767.77,0.0,0.00496,1e-05,0.51849]
[1778509834450,44.17,80781.71,0.0,0.00509,1e-05,0.53048]
[1778509836677,44.17,80790.77,0.0,0.00518,1e-05,0.5384]
[1778509841712,44.18,80787.82,0.0,0.00515,1e-05,0.53592]
[1778509845743,44.18,80777.92,0.0,0.00506,1e-05,0.52744]
[1778509850778,44.18,80769.2,0.0,0.00498,1e-05,0.52018]
[1778509855813,44.18,80766.85,0.0,0.00496,1e-05,0.51831]
[1778509860848,44.18,80771.96,0.0,0.00501,1e-05,0.52294]
[1778509865882,44.19,80768.75,0.0,0.00498,1e-05,0.52033]
[1778509868071,44.19,80780.05,0.0,0.00509,1e-05,0.53009]
[1778509870090,44.19,80795.81,0.0,0.00524,1e-05,0.54389]
[1778509874956,44.19,80785.22,0.0,0.00514,1e-05,0.53466]
[1778509879991,44.19,80781.28,0.0,0.0051,1e-05,0.53131]
[1778509885026,44.19,80786.36,0.0,0.00515,1e-05,0.5357]
[1778509888952,44.19,80783.79,0.0,0.00513,1e-05,0.53348]
[1778509889055,44.19,80778.81,0.0,0.00508,1e-05,0.52918]
[1778509889734,44.19,80778.81,0.0,0.00508,1e-05,0.52918]
[1778509890114,44.19,80770.41,0.0,0.005,1e-05,0.522]
[1778509892087,44.19,80759.5,0.0,0.00489,1e-05,0.51092]
[1778509892928,44.19,80759.5,0.0,0.00489,1e-05,0.51092]
[1778509893347,44.19,80759.5,0.0,0.00489,1e-05,0.51092]
[1778509895104,44.19,80769.35,0.0,0.00498,1e-05,0.51919]
[1778509896051,44.19,80769.35,0.0,0.00498,1e-05,0.51919]
[1778509896111,44.19,80783.15,0.0,0.0051,1e-05,0.53103]
[1778509896642,44.19,80783.15,0.0,0.0051,1e-05,0.53103]
[1778509897120,44.19,80786.9,0.0,0.00514,1e-05,0.53428]
[1778509900133,44.19,80791.16,0.0,0.00518,1e-05,0.53798]
[1778509900207,44.19,80790.32,0.0,0.00517,1e-05,0.53725]
[1778509901166,44.19,80765.83,0.0,0.00494,1e-05,0.51627]
[1778509902157,44.19,80704.93,0.0,0.00442,1e-05,0.46709]
[1778509903092,44.19,80704.93,0.0,0.00442,1e-05,0.46709]
[1778509903179,44.19,80669.67,0.0,0.00414,1e-05,0.44048]
[1778509903659,44.19,80669.67,0.0,0.00414,1e-05,0.44048]
[1778509904194,44.19,80623.03,0.0,0.0038,1e-05,0.40727]
[1778509905200,44.19,80600.28,0.0,0.00364,1e-05,0.39187]
[1778509907219,44.19,80573.64,0.0,0.00346,1e-05,0.37446]
[1778509908224,44.19,80559.27,0.0,0.00337,1e-05,0.36535]
[1778509909588,44.19,80559.27,0.0,0.00337,1e-05,0.36535]
[1778509909625,44.19,80553.67,0.0,0.00333,1e-05,0.36185]
[1778509910226,44.19,80553.67,0.0,0.00333,1e-05,0.36185]
[1778509910283,44.19,80548.51,0.0,0.0033,1e-05,0.35865]
[1778509913258,44.24,80562.99,0.0,0.00342,1e-05,0.37056]
[1778509916288,44.24,80581.8,0.0,0.00355,1e-05,0.38314]
[1778509917974,44.24,80587.64,0.0,0.00359,1e-05,0.38697]
[1778509918295,44.25,80581.84,0.0,0.00355,1e-05,0.38332]
[1778509919416,44.25,80581.84,0.0,0.00355,1e-05,0.38332]
[1778509919467,44.25,80585.58,0.0,0.00358,1e-05,0.38593]
[1778509923336,44.26,80551.55,0.0,0.00336,1e-05,0.36458]
[1778509924351,44.26,80500.85,0.0,0.00305,1e-05,0.33404]
[1778509925351,44.26,80458.48,0.0,0.00281,1e-05,0.31035]
[1778509926356,44.33,80442.41,0.0,0.00276,1e-05,0.3053]
[1778509929407,44.39,80470.42,0.0,0.00296,1e-05,0.3245]
[1778509930102,44.39,80470.42,0.0,0.00296,1e-05,0.3245]
[1778509930406,44.43,80492.24,0.0,0.0031,1e-05,0.33905]
[1778509932406,44.5,80501.72,0.0,0.0032,1e-05,0.34888]
[1778509934421,44.58,80485.92,0.0,0.00315,1e-05,0.34381]
[1778509936418,44.61,80481.25,0.0,0.00314,1e-05,0.34275]
[1778509936504,44.64,80523.13,0.0,0.00342,1e-05,0.36999]
[1778509938412,44.64,80523.43,0.0,0.00342,1e-05,0.37018]
[1778509938486,44.64,80523.43,0.0,0.00342,1e-05,0.37018]
[1778509941523,44.72,80537.75,0.0,0.00357,1e-05,0.38437]
[1778509942515,44.72,80562.49,0.0,0.00373,1e-05,0.40069]
[1778509947054,44.92,80564.61,0.0,0.00389,1e-05,0.41523]
[1778509947546,44.92,80565.05,0.0,0.00389,1e-05,0.41579]
[1778509951374,44.97,80563.68,0.0,0.00391,1e-05,0.41784]
[1778509951450,44.97,80563.68,0.0,0.00391,1e-05,0.41784]
[1778509951576,44.97,80563.68,0.0,0.00391,1e-05,0.41784]
[1778509951588,44.98,80585.59,0.0,0.00407,1e-05,0.43257]
[1778509954220,45.05,80587.7,0.0,0.00413,1e-05,0.43863]
[1778509954598,45.08,80589.96,0.0,0.00417,1e-05,0.44236]
[1778509954969,45.08,80589.96,0.0,0.00417,1e-05,0.44236]
[1778509955603,45.11,80597.37,0.0,0.00425,1e-05,0.44982]
[1778509959632,45.17,80585.4,0.0,0.0042,1e-05,0.44498]
[1778509961664,45.18,80586.64,0.0,0.00422,1e-05,0.44659]
[1778509961675,45.2,80598.68,0.0,0.00433,1e-05,0.45745]
[1778509966681,45.33,80594.05,0.0,0.00438,1e-05,0.46256]
[1778509968697,45.36,80581.84,0.0,0.00431,1e-05,0.45553]
[1778509973733,45.36,80581.67,0.0,0.00431,1e-05,0.45582]
[1778509978769,45.39,80578.96,0.0,0.00432,1e-05,0.45617]
[1778509980782,45.4,80568.49,0.0,0.00424,1e-05,0.44851]
[1778509982818,45.4,80547.57,0.0,0.00408,1e-05,0.4336]
[1778509983508,45.4,80547.57,0.0,0.00408,1e-05,0.4336]
[1778509983824,45.4,80534.54,0.0,0.00399,1e-05,0.42451]
[1778509986847,45.4,80523.21,0.0,0.00391,1e-05,0.41707]
[1778509991881,45.41,80528.75,0.0,0.00395,1e-05,0.42124]
[1778509996916,45.41,80523.0,0.0,0.00391,1e-05,0.41752]
[1778510001951,45.42,80517.75,0.0,0.00388,1e-05,0.41435]
[1778510005817,45.42,80496.12,0.0,0.00373,1e-05,0.40015]
[1778510011015,45.43,80505.69,0.0,0.00379,1e-05,0.40535]
[1778510013028,45.43,80516.2,0.0,0.00386,1e-05,0.4126]
[1778510017756,45.44,80542.94,0.0,0.00406,1e-05,0.43139]
[1778510023101,45.44,80537.3,0.0,0.00402,1e-05,0.42777]
[1778510026126,45.44,80547.02,0.0,0.0041,1e-05,0.43475]
[1778510029144,45.45,80560.01,0.0,0.0042,1e-05,0.44446]
[1778510031159,45.5,80568.76,0.0,0.0043,1e-05,0.45447]
[1778510035188,45.54,80559.75,0.0,0.00426,1e-05,0.45027]
[1778510040223,45.56,80560.33,0.0,0.00428,1e-05,0.45203]
[1778510043245,45.56,80545.38,0.0,0.00417,1e-05,0.44148]
[1778510045260,45.56,80558.45,0.0,0.00427,1e-05,0.45096]
[1778510050293,45.56,80547.94,0.0,0.00419,1e-05,0.44338]
[1778510053321,45.56,80539.22,0.0,0.00412,1e-05,0.43723]
[1778510058357,45.57,80544.22,0.0,0.00416,1e-05,0.44092]
[1778510062385,45.57,80556.32,0.0,0.00425,1e-05,0.44977]
[1778510066413,45.57,80567.84,0.0,0.00434,1e-05,0.45823]
[1778510071448,45.57,80576.65,0.0,0.00439,1e-05,0.46303]
[1778510072455,45.57,80567.63,0.0,0.00432,1e-05,0.45634]
[1778510076394,45.57,80567.6,0.0,0.00432,1e-05,0.45634]
[1778510076483,45.57,80568.82,0.0,0.00433,1e-05,0.45724]
[1778510077023,45.57,80568.82,0.0,0.00433,1e-05,0.45724]
[1778510077491,45.57,80567.52,0.0,0.00432,1e-05,0.45629]
[1778510080519,45.57,80557.96,0.0,0.00425,1e-05,0.44933]
[1778510081540,45.57,80545.0,0.0,0.00415,1e-05,0.44]
[1778510085549,45.57,80526.17,0.0,0.00402,1e-05,0.42684]
[1778510087564,45.57,80515.24,0.0,0.00394,1e-05,0.4194]
[1778510090584,45.57,80527.03,0.0,0.00402,1e-05,0.42771]
[1778510092598,45.58,80542.94,0.0,0.00415,1e-05,0.43948]
[1778510093607,45.58,80562.13,0.0,0.00429,1e-05,0.45343]
[1778510094612,45.59,80580.7,0.0,0.00444,1e-05,0.46742]
[1778510099647,45.6,80585.34,0.0,0.00449,1e-05,0.47172]
[1778510103677,45.61,80575.99,0.0,0.00442,1e-05,0.46528]
[1778510105688,45.61,80567.18,0.0,0.00435,1e-05,0.45888]
[1778510110725,45.61,80564.72,0.0,0.00433,1e-05,0.45714]
[1778510112739,45.61,80584.56,0.0,0.00449,1e-05,0.47217]
[1778510115846,45.62,80607.29,0.0,0.00468,1e-05,0.49011]
[1778510117824,45.62,80634.0,0.0,0.00491,1e-05,0.51165]
[1778510118817,45.62,80644.05,0.0,0.005,1e-05,0.51993]
[1778510122841,45.63,80631.45,0.0,0.00489,1e-05,0.50987]
[1778510125602,45.63,80628.63,0.0,0.00487,1e-05,0.50773]
[1778510125885,45.63,80631.88,0.0,0.0049,1e-05,0.51043]
[1778510126135,45.63,80631.88,0.0,0.0049,1e-05,0.51043]
[1778510126884,45.63,80630.24,0.0,0.00488,1e-05,0.50917]
[1778510128899,45.63,80640.46,0.0,0.00498,1e-05,0.51762]
[1778510133944,45.63,80652.71,0.0,0.00507,1e-05,0.52608]
[1778510138979,45.64,80651.75,0.0,0.00506,1e-05,0.52544]
[1778510143018,45.64,80638.54,0.0,0.00495,1e-05,0.51477]
[1778510145405,45.64,80636.55,0.0,0.00493,1e-05,0.51327]
[1778510146032,45.64,80637.79,0.0,0.00494,1e-05,0.51434]
[1778510150063,45.64,80622.23,0.0,0.00481,1e-05,0.5019]
[1778510150907,45.64,80622.23,0.0,0.00481,1e-05,0.5019]
[1778510151000,45.64,80618.42,0.0,0.00478,1e-05,0.49887]
[1778510154088,45.64,80632.41,0.0,0.0049,1e-05,0.51024]
[1778510158118,45.65,80643.0,0.0,0.00499,1e-05,0.51913]
[1778510163153,45.65,80641.61,0.0,0.00498,1e-05,0.51826]
[1778510166990,45.65,80652.47,0.0,0.00508,1e-05,0.52736]
[1778510172216,45.66,80650.93,0.0,0.00507,1e-05,0.52626]
[1778510176239,45.66,80644.34,0.0,0.00501,1e-05,0.52091]
[1778510176340,45.66,80638.74,0.0,0.00496,1e-05,0.51636]
[1778510178104,45.66,80638.74,0.0,0.00496,1e-05,0.51636]
[1778510178112,45.66,80635.36,0.0,0.00494,1e-05,0.51372]
[1778510181284,45.66,80645.01,0.0,0.00502,1e-05,0.52179]
[1778510182836,45.66,80658.1,0.0,0.00514,1e-05,0.53271]
[1778510184772,45.66,80671.57,0.0,0.00526,1e-05,0.54414]
[1778510185546,45.66,80671.57,0.0,0.00526,1e-05,0.54414]
[1778510185732,45.66,80671.57,0.0,0.00526,1e-05,0.54414]
[1778510185743,45.66,80672.63,0.0,0.00527,1e-05,0.54505]
[1778510186545,45.66,80672.63,0.0,0.00527,1e-05,0.54505]
[1778510187131,45.66,80663.22,0.0,0.00519,1e-05,0.53706]
[1778510188934,45.66,80663.22,0.0,0.00519,1e-05,0.53706]
[1778510189002,45.66,80659.49,0.0,0.00515,1e-05,0.53393]
[1778510189715,45.66,80659.49,0.0,0.00515,1e-05,0.53393]
[1778510189808,45.66,80632.69,0.0,0.00492,1e-05,0.51181]
[1778510191360,45.66,80625.38,0.0,0.00484,1e-05,0.50419]
[1778510192367,45.67,80637.61,0.0,0.00494,1e-05,0.51413]
[1778510197412,45.67,80619.57,0.0,0.00479,1e-05,0.49985]
[1778510198402,45.67,80619.57,0.0,0.00479,1e-05,0.49985]
[1778510198503,45.67,80604.71,0.0,0.00467,1e-05,0.48815]
[1778510199796,45.67,80604.71,0.0,0.00467,1e-05,0.48815]
[1778510199802,45.67,80606.56,0.0,0.00468,1e-05,0.48959]
[1778510205465,45.67,80616.28,0.0,0.00477,1e-05,0.49768]
[1778510206474,45.68,80626.22,0.0,0.00485,1e-05,0.50569]
[1778510210501,45.68,80637.63,0.0,0.00495,1e-05,0.5152]
[1778510215536,45.68,80648.43,0.0,0.00505,1e-05,0.52434]
[1778510220571,45.69,80649.04,0.0,0.00506,1e-05,0.52503]
[1778510225605,45.69,80649.72,0.0,0.00507,1e-05,0.52576]
[1778510230642,45.69,80658.77,0.0,0.00515,1e-05,0.53345]
[1778510232656,45.69,80668.97,0.0,0.00524,1e-05,0.54208]
[1778510237692,45.69,80673.12,0.0,0.00528,1e-05,0.54562]
[1778510241722,45.69,80687.29,0.0,0.00541,1e-05,0.55787]
[1778510246758,45.69,80698.86,0.0,0.00552,1e-05,0.56805]
[1778510247765,45.69,80707.85,0.0,0.00561,1e-05,0.57606]
[1778510251792,45.69,80722.44,0.0,0.00574,1e-05,0.58716]
[1778510256827,45.69,80722.85,0.0,0.00574,1e-05,0.58753]
[1778510261862,45.69,80728.88,0.0,0.0058,1e-05,0.59305]
[1778510266897,45.69,80724.27,0.0,0.00575,1e-05,0.58883]
[1778510271932,45.69,80725.04,0.0,0.00576,1e-05,0.58953]
[1778510276967,45.69,80730.64,0.0,0.00582,1e-05,0.59467]
[1778510282002,45.69,80732.22,0.0,0.00583,1e-05,0.59613]
[1778510287064,45.69,80740.38,0.0,0.00592,1e-05,0.6037]
[1778510291088,45.69,80751.02,0.0,0.00603,1e-05,0.61369]
[1778510292098,45.69,80763.72,0.0,0.00616,1e-05,0.6258]
[1778510296124,45.69,80748.93,0.0,0.006,1e-05,0.61172]
[1778510301161,45.69,80758.91,0.0,0.00611,1e-05,0.62119]
[1778510303174,45.69,80768.0,0.0,0.0062,1e-05,0.62992]
[1778510308209,45.69,80759.3,0.0,0.00611,1e-05,0.62156]
[1778510313245,45.69,80758.9,0.0,0.00609,1e-05,0.619]
[1778510318281,45.69,80753.64,0.0,0.00603,1e-05,0.614]
[1778510323314,45.69,80760.22,0.0,0.0061,1e-05,0.62025]
[1778510328351,45.69,80755.6,0.0,0.00605,1e-05,0.61586]
[1778510331376,45.69,80745.28,0.0,0.00595,1e-05,0.60613]
[1778510335403,45.69,80734.41,0.0,0.00584,1e-05,0.59603]
[1778510339428,45.69,80724.86,0.0,0.00574,1e-05,0.58727]
[1778510344465,45.69,80724.8,0.0,0.00574,1e-05,0.58721]
[1778510349499,45.69,80727.06,0.0,0.00576,1e-05,0.58928]
[1778510354535,45.69,80729.98,0.0,0.00579,1e-05,0.59195]
[1778510356549,45.69,80739.86,0.0,0.00589,1e-05,0.60108]
[1778510358564,45.69,80752.0,0.0,0.00602,1e-05,0.61245]
[1778510359937,45.69,80765.88,0.0,0.00616,1e-05,0.62568]
[1778510361792,45.69,80791.34,0.0,0.00644,1e-05,0.65055]
[1778510366618,45.69,80807.36,0.0,0.00661,1e-05,0.66662]
[1778510371655,45.69,80812.16,0.0,0.00665,1e-05,0.66919]
[1778510375683,45.69,80821.04,0.0,0.00675,1e-05,0.67827]
[1778510377168,45.69,80831.83,0.0,0.00687,1e-05,0.68945]
[1778510379019,45.69,80867.3,0.0,0.0073,1e-05,0.72726]
[1778510382738,45.69,80857.57,0.0,0.00718,1e-05,0.71672]
[1778510384752,45.69,80847.74,0.0,0.00706,1e-05,0.7062]
[1778510387774,45.69,80857.66,0.0,0.00718,1e-05,0.71682]
[1778510390793,45.69,80868.55,0.0,0.00731,1e-05,0.72862]
[1778510395829,45.69,80869.32,0.0,0.00732,1e-05,0.72946]
[1778510399857,45.69,80859.74,0.0,0.00721,1e-05,0.71906]
[1778510403886,45.69,80870.33,0.0,0.00734,1e-05,0.73057]
[1778510404894,45.69,80881.82,0.0,0.00748,1e-05,0.74322]
[1778510409930,45.69,80871.21,0.0,0.00735,1e-05,0.73153]
[1778510413958,45.69,80860.83,0.0,0.00722,1e-05,0.72024]
[1778510419001,45.69,80855.29,0.0,0.00715,1e-05,0.71427]
[1778510424033,45.69,80856.66,0.0,0.00717,1e-05,0.71574]
[1778510429068,45.69,80858.19,0.0,0.00719,1e-05,0.71739]
[1778510433097,45.69,80852.11,0.0,0.00709,1e-05,0.70845]
[1778510435110,45.69,80839.35,0.0,0.00694,1e-05,0.69495]
[1778510440145,45.69,80844.15,0.0,0.00699,1e-05,0.7]
[1778510444178,45.69,80834.56,0.0,0.00688,1e-05,0.68993]
[1778510446193,45.69,80823.47,0.0,0.00675,1e-05,0.67844]
[1778510451227,45.69,80825.78,0.0,0.00678,1e-05,0.68082]
[1778510454250,45.69,80835.93,0.0,0.0069,1e-05,0.69136]
[1778510457277,45.69,80846.9,0.0,0.00703,1e-05,0.70291]
[1778510461298,45.69,80837.76,0.0,0.00692,1e-05,0.69328]
[1778510466334,45.69,80842.11,0.0,0.00697,1e-05,0.69785]
[1778510470362,45.69,80832.39,0.0,0.00686,1e-05,0.68767]
[1778510475396,45.69,80830.71,0.0,0.00684,1e-05,0.68592]
[1778510480432,45.69,80831.0,0.0,0.00684,1e-05,0.68623]
[1778510483456,45.69,80822.3,0.0,0.00674,1e-05,0.67724]
[1778510488489,45.69,80821.87,0.0,0.00674,1e-05,0.6768]
[1778510493524,45.69,80829.54,0.0,0.0068,1e-05,0.68236]
[1778510496545,45.69,80818.59,0.0,0.00668,1e-05,0.67111]
[1778510501581,45.69,80815.53,0.0,0.00664,1e-05,0.668]
[1778510503927,45.69,80810.79,0.0,0.00659,1e-05,0.66319]
[1778510504029,45.69,80807.52,0.0,0.00655,1e-05,0.6599]
[1778510504965,45.69,80807.52,0.0,0.00655,1e-05,0.6599]
[1778510505065,45.69,80806.61,0.0,0.00654,1e-05,0.65898]
[1778510510644,45.69,80804.46,0.0,0.00652,1e-05,0.65683]
[1778510515695,45.69,80807.06,0.0,0.00654,1e-05,0.65943]
[1778510517693,45.69,80821.4,0.0,0.00671,1e-05,0.67398]
[1778510518700,45.69,80831.88,0.0,0.00683,1e-05,0.68479]
[1778510521733,45.69,80841.63,0.0,0.00694,1e-05,0.69496]
[1778510526756,45.69,80839.57,0.0,0.00692,1e-05,0.6928]
[1778510531791,45.69,80846.72,0.0,0.007,1e-05,0.70033]
[1778510536826,45.69,80842.55,0.0,0.00695,1e-05,0.69593]
[1778510541863,45.69,80836.95,0.0,0.00689,1e-05,0.69006]
[1778510546900,45.69,80833.33,0.0,0.00684,1e-05,0.68629]
[1778510551935,45.69,80840.02,0.0,0.0069,1e-05,0.6909]
[1778510555962,45.69,80830.74,0.0,0.00679,1e-05,0.68126]
[1778510560999,45.69,80826.07,0.0,0.00674,1e-05,0.67644]
[1778510566034,45.69,80824.74,0.0,0.00672,1e-05,0.67508]
[1778510571070,45.69,80816.1,0.0,0.00662,1e-05,0.66627]
[1778510576103,45.69,80807.68,0.0,0.00653,1e-05,0.65777]
[1778510581146,45.69,80803.08,0.0,0.00648,1e-05,0.65317]
[1778510586181,45.69,80812.45,0.0,0.00658,1e-05,0.66257]
[1778510591218,45.69,80817.36,0.0,0.00664,1e-05,0.66755]
[1778510593239,45.69,80831.45,0.0,0.0068,1e-05,0.68199]
[1778510594246,45.69,80840.56,0.0,0.00691,1e-05,0.69147]
[1778510599282,45.69,80842.11,0.0,0.00692,1e-05,0.69309]
[1778510604317,45.69,80844.18,0.0,0.00695,1e-05,0.69526]
[1778510609353,45.69,80845.01,0.0,0.00696,1e-05,0.69614]
[1778510614387,45.69,80844.97,0.0,0.00694,1e-05,0.69371]
[1778510617408,45.69,80835.66,0.0,0.00683,1e-05,0.684]
[1778510620429,45.69,80826.97,0.0,0.00673,1e-05,0.67504]
[1778510625464,45.69,80824.93,0.0,0.0067,1e-05,0.67295]
[1778510630499,45.69,80826.96,0.0,0.00673,1e-05,0.67503]
[1778510635534,45.69,80819.84,0.0,0.00664,1e-05,0.66775]
[1778510639562,45.69,80811.12,0.0,0.00655,1e-05,0.65894]
[1778510644600,45.69,80809.32,0.0,0.00653,1e-05,0.65713]
[1778510648627,45.69,80822.64,0.0,0.00668,1e-05,0.67061]
[1778510653662,45.69,80824.75,0.0,0.0067,1e-05,0.67276]
[1778510657690,45.69,80814.16,0.0,0.00658,1e-05,0.662]
[1778510661185,45.69,80811.55,0.0,0.00655,1e-05,0.65937]
[1778510661213,45.69,80799.5,0.0,0.00642,1e-05,0.64734]
[1778510662900,45.69,80799.5,0.0,0.00642,1e-05,0.64734]
[1778510663510,45.69,80799.5,0.0,0.00642,1e-05,0.64734]
[1778510666753,45.69,80790.77,0.0,0.00632,1e-05,0.63874]
[1778510669245,45.69,80788.59,0.0,0.0063,1e-05,0.6366]
[1778510669339,45.69,80788.89,0.0,0.0063,1e-05,0.6369]
[1778510674809,45.69,80791.45,0.0,0.00631,1e-05,0.63716]
[1778510679844,45.69,80790.41,0.0,0.0063,1e-05,0.63614]
[1778510684912,45.69,80792.63,0.0,0.00632,1e-05,0.63832]
[1778510689947,45.69,80786.07,0.0,0.00625,1e-05,0.63192]
[1778510694986,45.69,80783.28,0.0,0.00622,1e-05,0.62921]
[1778510700034,45.69,80779.23,0.0,0.00618,1e-05,0.6253]
[1778510705063,45.69,80778.86,0.0,0.00617,1e-05,0.62494]
[1778510710099,45.69,80773.22,0.0,0.00611,1e-05,0.61954]
[1778510715134,45.69,80776.93,0.0,0.00615,1e-05,0.62309]
[1778510720169,45.69,80786.0,0.0,0.00625,1e-05,0.63185]
[1778510725204,45.69,80791.41,0.0,0.00631,1e-05,0.63712]
[1778510729232,45.69,80765.69,0.0,0.00603,1e-05,0.61238]
[1778510730240,45.69,80756.96,0.0,0.00594,1e-05,0.60416]
[1778510732253,45.69,80768.51,0.0,0.00604,1e-05,0.61287]
[1778510737288,45.69,80768.74,0.0,0.00604,1e-05,0.61309]
[1778510740310,45.69,80778.95,0.0,0.00615,1e-05,0.62283]
[1778510744465,45.69,80776.59,0.0,0.00613,1e-05,0.62056]
[1778510744498,45.69,80776.59,0.0,0.00613,1e-05,0.62056]
[1778510744566,45.69,80771.16,0.0,0.00607,1e-05,0.61538]
[1778510745728,45.69,80771.16,0.0,0.00607,1e-05,0.61538]
[1778510746352,45.69,80770.14,0.0,0.00606,1e-05,0.61441]
[1778510751386,45.69,80768.46,0.0,0.00604,1e-05,0.61282]
[1778510756422,45.69,80767.17,0.0,0.00603,1e-05,0.6116]
[1778510761465,45.69,80760.9,0.0,0.00596,1e-05,0.6057]
[1778510766493,45.69,80767.0,0.0,0.00603,1e-05,0.61144]
[1778510768516,45.69,80756.05,0.0,0.00591,1e-05,0.60116]
[1778510773544,45.69,80755.47,0.0,0.00591,1e-05,0.60062]
[1778510778579,45.69,80752.67,0.0,0.00588,1e-05,0.59802]
[1778510779594,45.69,80741.49,0.0,0.00577,1e-05,0.58772]
[1778510780595,45.69,80732.21,0.0,0.00567,1e-05,0.57928]
[1778510781603,45.69,80717.67,0.0,0.00553,1e-05,0.56626]
[1778510783616,45.69,80707.76,0.0,0.00544,1e-05,0.55753]
[1778510787648,45.69,80717.97,0.0,0.00553,1e-05,0.56653]
[1778510788063,45.69,80717.97,0.0,0.00553,1e-05,0.56653]
[1778510788640,45.69,80717.97,0.0,0.00553,1e-05,0.56653]
[1778510790668,45.69,80727.94,0.0,0.00563,1e-05,0.57543]
[1778510792683,45.69,80738.96,0.0,0.00572,1e-05,0.5833]
[1778510794697,45.69,80748.69,0.0,0.00582,1e-05,0.5922]
[1778510799733,45.69,80750.74,0.0,0.00584,1e-05,0.59409]
[1778510804768,45.69,80758.16,0.0,0.00591,1e-05,0.60098]
[1778510808796,45.69,80772.54,0.0,0.00606,1e-05,0.61451]
[1778510813832,45.69,80781.59,0.0,0.00616,1e-05,0.62316]
[1778510818867,45.69,80781.25,0.0,0.00615,1e-05,0.62283]
[1778510821682,45.69,80772.08,0.0,0.00606,1e-05,0.61407]
[1778510825923,45.69,80783.95,0.0,0.00618,1e-05,0.62543]
[1778510831753,45.69,80778.89,0.0,0.00613,1e-05,0.62057]
[1778510837000,45.69,80773.55,0.0,0.00607,1e-05,0.61547]
[1778510842041,45.69,80768.84,0.0,0.00602,1e-05,0.611]
[1778510847077,45.69,80766.85,0.0,0.006,1e-05,0.60913]
[1778510852112,45.69,80763.33,0.0,0.00595,1e-05,0.60365]
[1778510856148,45.69,80775.71,0.0,0.00608,1e-05,0.61534]
[1778510861182,45.69,80772.57,0.0,0.00604,1e-05,0.61236]
[1778510866216,45.69,80758.35,0.0,0.0059,1e-05,0.59901]
[1778510871252,45.69,80752.86,0.0,0.00584,1e-05,0.59392]
[1778510876288,45.69,80753.18,0.0,0.00584,1e-05,0.59422]
[1778510881326,45.69,80762.37,0.0,0.00594,1e-05,0.60276]
[1778510883337,45.69,80776.3,0.0,0.00608,1e-05,0.6159]
[1778510886358,45.69,80766.27,0.0,0.00598,1e-05,0.60641]
[1778510891394,45.69,80761.05,0.0,0.00592,1e-05,0.60152]
[1778510896429,45.69,80762.75,0.0,0.00594,1e-05,0.60311]
[1778510901464,45.69,80757.55,0.0,0.00589,1e-05,0.59826]
[1778510906499,45.69,80759.33,0.0,0.00591,1e-05,0.59992]
[1778510911534,45.69,80751.77,0.0,0.00581,1e-05,0.59079]
[1778510916571,45.69,80747.84,0.0,0.00577,1e-05,0.58718]
[1778510921603,45.69,80749.21,0.0,0.00578,1e-05,0.58844]
[1778510925631,45.69,80737.29,0.0,0.00566,1e-05,0.57759]
[1778510927647,45.69,80727.95,0.0,0.00557,1e-05,0.56922]
[1778510929660,45.69,80716.06,0.0,0.00546,1e-05,0.5587]
[1778510931676,45.69,80725.57,0.0,0.00555,1e-05,0.5671]
[1778510933689,45.69,80736.18,0.0,0.00565,1e-05,0.57659]
[1778510938724,45.69,80740.82,0.0,0.0057,1e-05,0.58079]
[1778510943761,45.69,80733.44,0.0,0.00563,1e-05,0.57413]
[1778510948798,45.69,80736.26,0.0,0.00565,1e-05,0.57667]
[1778510953832,45.69,80734.58,0.0,0.00564,1e-05,0.57515]
[1778510958869,45.69,80730.27,0.0,0.00559,1e-05,0.57129]
[1778510960882,45.69,80719.42,0.0,0.00549,1e-05,0.56165]
[1778510964910,45.69,80709.9,0.0,0.0054,1e-05,0.55331]
[1778510969945,45.69,80710.1,0.0,0.0054,1e-05,0.55349]
[1778510974980,45.69,80713.08,0.0,0.00541,1e-05,0.55406]
[1778510980027,45.69,80708.29,0.0,0.00536,1e-05,0.54989]
[1778510985052,45.69,80714.21,0.0,0.00542,1e-05,0.55504]
[1778510990106,45.69,80719.55,0.0,0.00547,1e-05,0.55972]
[1778510995137,45.69,80724.22,0.0,0.00552,1e-05,0.56384]
[1778511000173,45.69,80732.72,0.0,0.0056,1e-05,0.5714]
[1778511005207,45.69,80739.81,0.0,0.00567,1e-05,0.57778]
[1778511010244,45.69,80733.54,0.0,0.00561,1e-05,0.57214]
[1778511015279,45.69,80731.06,0.0,0.00558,1e-05,0.56992]
[1778511020315,45.69,80735.62,0.0,0.00563,1e-05,0.574]
[1778511025350,45.69,80734.35,0.0,0.00561,1e-05,0.57286]
[1778511030385,45.69,80729.85,0.0,0.00557,1e-05,0.56884]
[1778511034414,45.69,80723.14,0.0,0.00549,1e-05,0.56084]
[1778511039449,45.69,80724.08,0.0,0.00549,1e-05,0.56166]
[1778511044485,45.69,80722.1,0.0,0.00548,1e-05,0.55992]
[1778511049520,45.69,80733.78,0.0,0.00559,1e-05,0.57028]
[1778511054555,45.69,80740.97,0.0,0.00566,1e-05,0.57673]
[1778511059593,45.69,80743.32,0.0,0.00568,1e-05,0.57885]
[1778511061641,45.69,80755.23,0.0,0.0058,1e-05,0.58972]
[1778511064633,45.69,80771.0,0.0,0.00596,1e-05,0.60436]
[1778511065641,45.69,80786.15,0.0,0.00612,1e-05,0.61871]
[1778511067658,45.69,80803.96,0.0,0.00631,1e-05,0.63595]
[1778511071683,45.69,80794.74,0.0,0.00621,1e-05,0.62697]
[1778511074707,45.69,80780.69,0.0,0.00606,1e-05,0.61351]
[1778511075712,45.69,80770.17,0.0,0.00595,1e-05,0.60358]
[1778511080748,45.69,80760.89,0.0,0.00586,1e-05,0.59494]
[1778511085784,45.69,80771.84,0.0,0.00597,1e-05,0.60515]
[1778511090820,45.69,80778.37,0.0,0.00604,1e-05,0.61131]
[1778511093841,45.69,80790.22,0.0,0.00614,1e-05,0.6204]
[1778511098875,45.69,80791.26,0.0,0.00616,1e-05,0.6214]
[1778511103912,45.69,80791.31,0.0,0.00616,1e-05,0.62145]
[1778511108946,45.69,80785.85,0.0,0.0061,1e-05,0.61622]
[1778511112975,45.69,80805.09,0.0,0.0063,1e-05,0.63481]
[1778511114926,45.69,80809.66,0.0,0.00635,1e-05,0.63929]
[1778511115030,45.69,80817.0,0.0,0.00643,1e-05,0.64654]
[1778511115374,45.69,80817.0,0.0,0.00643,1e-05,0.64654]
[1778511115996,45.69,80817.6,0.0,0.00644,1e-05,0.64714]
[1778511121037,45.69,80826.59,0.0,0.00654,1e-05,0.65612]
[1778511126072,45.69,80835.79,0.0,0.00665,1e-05,0.66542]
[1778511131108,45.69,80831.17,0.0,0.00659,1e-05,0.66074]
[1778511135137,45.69,80822.31,0.0,0.00649,1e-05,0.65183]
[1778511140171,45.69,80822.87,0.0,0.0065,1e-05,0.65239]
[1778511141177,45.69,80833.21,0.0,0.00662,1e-05,0.6628]
[1778511146213,45.69,80827.3,0.0,0.00655,1e-05,0.65683]
[1778511149233,45.69,80836.79,0.0,0.00666,1e-05,0.66644]
[1778511154269,45.69,80837.82,0.0,0.00665,1e-05,0.66516]
[1778511159305,45.69,80845.02,0.0,0.00673,1e-05,0.67252]
[1778511164339,45.69,80845.37,0.0,0.00673,1e-05,0.67287]
[1778511169373,45.69,80843.92,0.0,0.00672,1e-05,0.67139]
[1778511174408,45.69,80844.2,0.0,0.00672,1e-05,0.67167]
[1778511179447,45.69,80845.11,0.0,0.00673,1e-05,0.67261]
[1778511183767,45.69,80861.91,0.0,0.00693,1e-05,0.69004]
[1778511189516,45.69,80859.31,0.0,0.0069,1e-05,0.68731]
[1778511194560,45.69,80888.22,0.0,0.00724,1e-05,0.71808]
[1778511199593,45.69,80895.84,0.0,0.00734,1e-05,0.72638]
[1778511204629,45.69,80896.07,0.0,0.00734,1e-05,0.72663]
[1778511209663,45.69,80893.38,0.0,0.00731,1e-05,0.72369]
[1778511210678,45.69,80882.95,0.0,0.00718,1e-05,0.71239]
[1778511215708,45.69,80889.94,0.0,0.00724,1e-05,0.71749]
[1778511217732,45.69,80881.03,0.0,0.00713,1e-05,0.70789]
[1778511218734,45.69,80891.7,0.0,0.00726,1e-05,0.7194]
[1778511220748,45.69,80913.1,0.0,0.00753,1e-05,0.74294]
[1778511225784,45.69,80911.1,0.0,0.0075,1e-05,0.74071]
[1778511232833,45.69,80921.73,0.0,0.00764,1e-05,0.75261]
[1778511235856,45.69,80911.29,0.0,0.00751,1e-05,0.74092]
[1778511236862,45.69,80900.29,0.0,0.00737,1e-05,0.72877]
[1778511239881,45.69,80887.4,0.0,0.00721,1e-05,0.71474]
[1778511242515,45.69,80883.08,0.0,0.00716,1e-05,0.71009]
[1778511242903,45.69,80879.36,0.0,0.00711,1e-05,0.7061]
[1778511244925,45.69,80869.73,0.0,0.007,1e-05,0.69587]
[1778511248946,45.69,80860.52,0.0,0.00689,1e-05,0.6862]
[1778511253981,45.69,80859.82,0.0,0.00688,1e-05,0.68547]
[1778511257002,45.69,80844.99,0.0,0.00671,1e-05,0.67014]
[1778511259016,45.69,80853.79,0.0,0.00681,1e-05,0.6792]
[1778511264054,45.69,80845.72,0.0,0.00671,1e-05,0.67089]
[1778511269092,45.69,80843.74,0.0,0.00669,1e-05,0.66886]
[1778511273116,45.69,80836.93,0.0,0.00659,1e-05,0.65962]
[1778511278151,45.69,80832.99,0.0,0.00655,1e-05,0.65565]
[1778511283187,45.69,80832.51,0.0,0.00654,1e-05,0.65516]
[1778511288221,45.69,80833.56,0.0,0.00655,1e-05,0.65622]
[1778511291244,45.69,80847.35,0.0,0.00671,1e-05,0.67022]
[1778511293257,45.69,80858.04,0.0,0.00683,1e-05,0.68124]
[1778511298294,45.69,80857.24,0.0,0.00682,1e-05,0.68041]
[1778511298883,45.69,80857.24,0.0,0.00682,1e-05,0.68041]
[1778511299260,45.69,80857.24,0.0,0.00682,1e-05,0.68041]
[1778511300275,45.69,80862.31,0.0,0.00688,1e-05,0.68569]
[1778511300308,45.69,80864.5,0.0,0.00691,1e-05,0.68797]
[1778511304352,45.69,80856.04,0.0,0.00681,1e-05,0.67917]
[1778511304829,45.69,80856.04,0.0,0.00681,1e-05,0.67917]
[1778511305362,45.69,80857.05,0.0,0.00682,1e-05,0.68021]
[1778511306323,45.69,80857.05,0.0,0.00682,1e-05,0.68021]
[1778511306433,45.69,80860.83,0.0,0.00687,1e-05,0.68414]
[1778511306455,45.69,80862.77,0.0,0.00689,1e-05,0.68617]
[1778511312393,45.69,80868.58,0.0,0.00696,1e-05,0.69226]
[1778511316601,45.69,80869.13,0.0,0.00696,1e-05,0.69283]
[1778511316709,45.69,80869.13,0.0,0.00696,1e-05,0.69283]
[1778511319146,45.69,80868.48,0.0,0.00696,1e-05,0.69215]
[1778511319240,45.69,80871.74,0.0,0.007,1e-05,0.69559]
[1778511320458,45.69,80886.01,0.0,0.00717,1e-05,0.7108]
[1778511321465,45.69,80894.93,0.0,0.00728,1e-05,0.72044]
[1778511322577,45.69,80894.93,0.0,0.00728,1e-05,0.72044]
[1778511322666,45.69,80887.76,0.0,0.00719,1e-05,0.71268]
[1778511327690,45.69,80879.31,0.0,0.00709,1e-05,0.70362]
[1778511333349,45.69,80874.91,0.0,0.00701,1e-05,0.69653]
[1778511332544,45.69,80886.07,0.0,0.00714,1e-05,0.70842]
[1778511333549,45.69,80893.98,0.0,0.00724,1e-05,0.71695]
[1778511338585,45.69,80896.89,0.0,0.00728,1e-05,0.7201]
[1778511343619,45.69,80901.78,0.0,0.00734,1e-05,0.72544]
[1778511348654,45.69,80911.33,0.0,0.00746,1e-05,0.73595]
[1778511353689,45.69,80917.34,0.0,0.00753,1e-05,0.74263]
[1778511358728,45.69,80911.34,0.0,0.00746,1e-05,0.73596]
[1778511363760,45.69,80920.45,0.0,0.00757,1e-05,0.7461]
[1778511364770,45.69,80911.63,0.0,0.00746,1e-05,0.73628]
[1778511367788,45.69,80900.89,0.0,0.00733,1e-05,0.72446]
[1778511372823,45.69,80906.67,0.0,0.0074,1e-05,0.7308]
[1778511374838,45.69,80920.55,0.0,0.00758,1e-05,0.74621]
[1778511379873,45.69,80917.41,0.0,0.00754,1e-05,0.7427]
[1778511381887,45.69,80908.79,0.0,0.00743,1e-05,0.73314]
[1778511386014,45.69,80905.14,0.0,0.00738,1e-05,0.72912]
[1778511386251,45.69,80905.14,0.0,0.00738,1e-05,0.72912]
[1778511386543,45.69,80906.66,0.0,0.0074,1e-05,0.73079]
[1778511386923,45.69,80906.66,0.0,0.0074,1e-05,0.73079]
[1778511391957,45.69,80903.09,0.0,0.00733,1e-05,0.72439]
[1778511395086,45.69,80872.17,0.0,0.00695,1e-05,0.69124]
[1778511396996,45.69,80854.47,0.0,0.00675,1e-05,0.67283]
[1778511402031,45.69,80853.08,0.0,0.00673,1e-05,0.6714]
[1778511407069,45.69,80857.21,0.0,0.00678,1e-05,0.67565]
[1778511412101,45.69,80859.24,0.0,0.0068,1e-05,0.67775]
[1778511416129,45.69,80868.73,0.0,0.00691,1e-05,0.68763]
[1778511417987,45.69,80871.45,0.0,0.00695,1e-05,0.69048]
[1778511418142,45.69,80873.53,0.0,0.00697,1e-05,0.69267]
[1778511423181,45.69,80868.33,0.0,0.00691,1e-05,0.68721]
[1778511428213,45.69,80871.05,0.0,0.00694,1e-05,0.69006]
[1778511433265,45.69,80870.29,0.0,0.00693,1e-05,0.68926]
[1778511438301,45.69,80869.98,0.0,0.00693,1e-05,0.68894]
[1778511441323,45.69,80859.67,0.0,0.00681,1e-05,0.6782]
[1778511446358,45.69,80857.88,0.0,0.00679,1e-05,0.67635]
[1778511451392,45.69,80858.44,0.0,0.00677,1e-05,0.67456]
[1778511456427,45.69,80861.54,0.0,0.00681,1e-05,0.67776]
[1778511461462,45.69,80871.35,0.0,0.00692,1e-05,0.68798]
[1778511466497,45.69,80868.96,0.0,0.00689,1e-05,0.68548]
[1778511471534,45.69,80867.84,0.0,0.00688,1e-05,0.68431]
[1778511476567,45.69,80874.56,0.0,0.00696,1e-05,0.69135]
[1778511481601,45.69,80888.3,0.0,0.00712,1e-05,0.70593]
[1778511486639,45.69,80886.95,0.0,0.00711,1e-05,0.70449]
[1778511489658,45.69,80897.99,0.0,0.00724,1e-05,0.71637]
[1778511494693,45.69,80894.69,0.0,0.0072,1e-05,0.7128]
[1778511499728,45.69,80898.75,0.0,0.00725,1e-05,0.71719]
[1778511504764,45.69,80907.26,0.0,0.00736,1e-05,0.72647]
[1778511507785,45.69,80917.22,0.0,0.00748,1e-05,0.73746]
[1778511512820,45.69,80921.32,0.0,0.00751,1e-05,0.73949]
[1778511517855,45.69,80923.6,0.0,0.00754,1e-05,0.74203]
[1778511521884,45.69,80932.87,0.0,0.00766,1e-05,0.75244]
[1778511526918,45.69,80937.11,0.0,0.00771,1e-05,0.75724]
[1778511531954,45.69,80939.0,0.0,0.00774,1e-05,0.75938]
[1778511536989,45.69,80931.79,0.0,0.00764,1e-05,0.75122]
[1778511542024,45.69,80930.31,0.0,0.00763,1e-05,0.74955]
[1778511544039,45.69,80945.27,0.0,0.00782,1e-05,0.76654]
[1778511549077,45.69,80942.46,0.0,0.00778,1e-05,0.76333]
[1778511552095,45.69,80930.67,0.0,0.00763,1e-05,0.74996]
[1778511555115,45.69,80921.82,0.0,0.00752,1e-05,0.74005]
[1778511557389,45.69,80914.76,0.0,0.00743,1e-05,0.73222]
[1778511557488,45.69,80903.09,0.0,0.00728,1e-05,0.71944]
[1778511561173,45.69,80894.45,0.0,0.00718,1e-05,0.71009]
[1778511566207,45.69,80892.33,0.0,0.00715,1e-05,0.70781]
[1778511567774,45.69,80892.71,0.0,0.00715,1e-05,0.70822]
[1778511568221,45.69,80894.57,0.0,0.00718,1e-05,0.71022]
[1778511573258,45.69,80904.98,0.0,0.00728,1e-05,0.71902]
[1778511577284,45.69,80914.09,0.0,0.00739,1e-05,0.72898]
[1778511582318,45.69,80909.34,0.0,0.00733,1e-05,0.72377]
[1778511587359,45.69,80916.95,0.0,0.00743,1e-05,0.73214]
[1778511588575,45.69,80926.72,0.0,0.00755,1e-05,0.74299]
[1778511594406,45.69,80930.93,0.0,0.00761,1e-05,0.74771]
[1778511599440,45.69,80929.12,0.0,0.00758,1e-05,0.74567]
[1778511604476,45.69,80932.02,0.0,0.00762,1e-05,0.74893]
[1778511605484,45.69,80922.41,0.0,0.0075,1e-05,0.73818]
[1778511610518,45.69,80914.51,0.0,0.0074,1e-05,0.72945]
[1778511615556,45.69,80906.2,0.0,0.0073,1e-05,0.72035]
[1778511617584,45.69,80897.41,0.0,0.00719,1e-05,0.71082]
[1778511620589,45.69,80907.56,0.0,0.00731,1e-05,0.72183]
[1778511625625,45.69,80907.76,0.0,0.00731,1e-05,0.72205]
[1778511630662,45.69,80901.34,0.0,0.00724,1e-05,0.71507]
[1778511633680,45.69,80893.05,0.0,0.00711,1e-05,0.7037]
[1778511638716,45.69,80897.07,0.0,0.00716,1e-05,0.70801]
[1778511643755,45.69,80893.7,0.0,0.00712,1e-05,0.7044]
[1778511648786,45.69,80886.77,0.0,0.00703,1e-05,0.69701]
[1778511653822,45.69,80881.4,0.0,0.00697,1e-05,0.69134]
[1778511658856,45.69,80876.56,0.0,0.00691,1e-05,0.68626]
[1778511663892,45.69,80868.4,0.0,0.00682,1e-05,0.67776]
[1778511669259,45.69,80863.16,0.0,0.00676,1e-05,0.67235]
[1778511669314,45.69,80862.29,0.0,0.00674,1e-05,0.67145]
[1778511670104,45.69,80862.29,0.0,0.00674,1e-05,0.67145]
[1778511670191,45.69,80862.42,0.0,0.00675,1e-05,0.67159]
[1778511675976,45.69,80867.14,0.0,0.0068,1e-05,0.67645]
[1778511679002,45.69,80858.18,0.0,0.0067,1e-05,0.66724]
[1778511683007,45.69,80854.5,0.0,0.00666,1e-05,0.66348]
[1778511683060,45.69,80848.2,0.0,0.00658,1e-05,0.6571]
[1778511683844,45.69,80848.2,0.0,0.00658,1e-05,0.6571]
[1778511684623,45.69,80848.2,0.0,0.00658,1e-05,0.6571]
[1778511686050,45.69,80832.44,0.0,0.00641,1e-05,0.64134]
[1778511688064,45.69,80820.76,0.0,0.00628,1e-05,0.62987]
[1778511693100,45.69,80836.48,0.0,0.00643,1e-05,0.64306]
[1778511697128,45.69,80845.16,0.0,0.00653,1e-05,0.65172]
[1778511700160,45.69,80828.91,0.0,0.00635,1e-05,0.63559]
[1778511705184,45.69,80825.88,0.0,0.00631,1e-05,0.63262]
[1778511710220,45.69,80832.25,0.0,0.00638,1e-05,0.63888]
[1778511715254,45.69,80827.57,0.0,0.00633,1e-05,0.63427]
[1778511720289,45.69,80823.21,0.0,0.00628,1e-05,0.63001]
[1778511725324,45.69,80815.11,0.0,0.0062,1e-05,0.62215]
[1778511725926,45.69,80815.11,0.0,0.0062,1e-05,0.62215]
[1778511726331,45.69,80816.57,0.0,0.00621,1e-05,0.62356]
[1778511726960,45.69,80816.57,0.0,0.00621,1e-05,0.62356]
[1778511727338,45.69,80814.95,0.0,0.00619,1e-05,0.622]
[1778511732373,45.69,80812.63,0.0,0.00617,1e-05,0.61976]
[1778511737027,45.69,80808.63,0.0,0.00613,1e-05,0.61592]
[1778511737407,45.69,80807.01,0.0,0.00611,1e-05,0.61437]
[1778511742699,45.69,80813.43,0.0,0.00618,1e-05,0.62053]
[1778511742800,45.69,80813.1,0.0,0.00617,1e-05,0.62021]
[1778511745992,45.69,80813.49,0.0,0.00618,1e-05,0.62059]
[1778511746473,45.69,80813.76,0.0,0.00618,1e-05,0.62085]
[1778511747782,45.69,80813.76,0.0,0.00618,1e-05,0.62085]
[1778511748484,45.69,80814.27,0.0,0.00619,1e-05,0.62134]
[1778511753520,45.69,80816.5,0.0,0.00619,1e-05,0.62126]
[1778511754513,45.69,80816.5,0.0,0.00619,1e-05,0.62126]
[1778511754614,45.69,80811.19,0.0,0.00613,1e-05,0.61616]
[1778511755536,45.69,80811.19,0.0,0.00613,1e-05,0.61616]
[1778511755617,45.69,80814.37,0.0,0.00617,1e-05,0.61921]
[1778511760403,45.69,80812.67,0.0,0.00615,1e-05,0.61757]
[1778511760568,45.69,80813.09,0.0,0.00615,1e-05,0.61798]
[1778511765606,45.69,80816.95,0.0,0.00619,1e-05,0.62169]
[1778511766615,45.69,80826.71,0.0,0.0063,1e-05,0.63117]
[1778511770643,45.69,80835.54,0.0,0.0064,1e-05,0.63985]
[1778511775678,45.69,80842.2,0.0,0.00647,1e-05,0.64646]
[1778511780713,45.69,80841.93,0.0,0.00647,1e-05,0.64619]
[1778511785751,45.69,80843.09,0.0,0.00648,1e-05,0.64735]
[1778511788772,45.69,80855.51,0.0,0.00662,1e-05,0.65984]
[1778511790786,45.69,80865.38,0.0,0.00673,1e-05,0.66991]
[1778511791777,45.69,80865.38,0.0,0.00673,1e-05,0.66991]
[1778511791820,45.69,80858.93,0.0,0.00666,1e-05,0.66332]
[1778511794819,45.69,80849.92,0.0,0.00656,1e-05,0.65419]
[1778511799849,45.69,80849.44,0.0,0.00655,1e-05,0.65371]
[1778511802869,45.69,80862.86,0.0,0.00671,1e-05,0.66733]
[1778511808725,45.69,80864.2,0.0,0.00672,1e-05,0.6687]
[1778511813951,45.69,80861.24,0.0,0.00666,1e-05,0.66333]
[1778511815961,45.69,80849.05,0.0,0.00653,1e-05,0.65101]
[1778511818796,45.69,80838.08,0.0,0.0064,1e-05,0.64008]
[1778511824019,45.69,80830.98,0.0,0.00632,1e-05,0.63309]
[1778511828866,45.69,80817.22,0.0,0.00617,1e-05,0.61972]
[1778511831071,45.69,80826.29,0.0,0.00627,1e-05,0.62851]
[1778511833085,45.69,80838.28,0.0,0.0064,1e-05,0.64028]
[1778511838120,45.69,80836.89,0.0,0.00639,1e-05,0.6389]
[1778511843157,45.69,80843.13,0.0,0.00646,1e-05,0.64509]
[1778511846798,45.69,80838.42,0.0,0.00641,1e-05,0.64042]
[1778511846899,45.69,80841.0,0.0,0.00643,1e-05,0.64297]
[1778511850204,45.69,80853.39,0.0,0.00657,1e-05,0.65537]
[1778511854763,45.69,80857.04,0.0,0.00662,1e-05,0.65906]
[1778511854800,45.69,80863.42,0.0,0.00669,1e-05,0.66555]
[1778511860273,45.69,80864.74,0.0,0.0067,1e-05,0.6669]
[1778511862826,45.69,80865.25,0.0,0.00671,1e-05,0.66743]
[1778511862901,45.69,80869.44,0.0,0.00676,1e-05,0.67173]
[1778511868329,45.69,80865.89,0.0,0.00672,1e-05,0.66808]
[1778511870350,45.69,80876.12,0.0,0.00684,1e-05,0.67864]
[1778511872238,45.69,80879.97,0.0,0.00686,1e-05,0.68025]
[1778511872358,45.69,80882.45,0.0,0.00689,1e-05,0.68284]
[1778511877393,45.69,80873.83,0.0,0.00679,1e-05,0.67389]
[1778511878714,45.69,80873.83,0.0,0.00679,1e-05,0.67389]
[1778511878791,45.69,80872.77,0.0,0.00677,1e-05,0.67279]
[1778511884441,45.69,80871.77,0.0,0.00676,1e-05,0.67176]
[1778511887464,45.69,80882.09,0.0,0.00688,1e-05,0.68246]
[1778511892499,45.69,80885.51,0.0,0.00692,1e-05,0.68604]
[1778511897534,45.69,80884.01,0.0,0.00691,1e-05,0.68447]
[1778511902568,45.69,80885.63,0.0,0.00693,1e-05,0.68617]
[1778511904157,45.69,80885.54,0.0,0.00692,1e-05,0.68607]
[1778511904585,45.69,80884.44,0.0,0.00691,1e-05,0.68492]
[1778511909620,45.69,80887.23,0.0,0.00694,1e-05,0.68785]
[1778511910800,45.69,80887.23,0.0,0.00694,1e-05,0.68785]
[1778511910883,45.69,80882.95,0.0,0.00689,1e-05,0.68336]
[1778511915661,45.69,80874.03,0.0,0.00679,1e-05,0.67409]
[1778511920696,45.69,80869.24,0.0,0.00673,1e-05,0.66916]
[1778511925730,45.69,80873.38,0.0,0.00678,1e-05,0.67342]
[1778511930768,45.69,80874.17,0.0,0.00679,1e-05,0.67424]
[1778511935804,45.69,80872.33,0.0,0.00675,1e-05,0.66998]
[1778511940837,45.69,80865.36,0.0,0.00667,1e-05,0.66284]
[1778511945873,45.69,80871.45,0.0,0.00674,1e-05,0.66907]
[1778511949901,45.69,80858.56,0.0,0.00659,1e-05,0.65594]
[1778511951012,45.69,80846.81,0.0,0.00646,1e-05,0.64416]
[1778511956949,45.69,80851.76,0.0,0.00651,1e-05,0.6491]
[1778511961985,45.69,80854.44,0.0,0.00654,1e-05,0.65179]
[1778511962712,45.69,80854.44,0.0,0.00654,1e-05,0.65179]
[1778511962997,45.69,80857.87,0.0,0.00658,1e-05,0.65524]
[1778511968027,45.69,80852.26,0.0,0.00652,1e-05,0.6496]
[1778511973064,45.69,80855.76,0.0,0.00656,1e-05,0.65312]
[1778511975030,45.69,80855.76,0.0,0.00656,1e-05,0.65312]
[1778511975094,45.69,80865.54,0.0,0.00667,1e-05,0.66302]
[1778511980112,45.69,80873.9,0.0,0.00676,1e-05,0.67159]
[1778511982646,45.69,80877.51,0.0,0.00681,1e-05,0.67532]
[1778511982747,45.69,80876.49,0.0,0.00679,1e-05,0.67426]
[1778511988167,45.69,80876.49,0.0,0.00679,1e-05,0.67426]
[1778511993204,45.69,80877.69,0.0,0.00679,1e-05,0.67313]
[1778511998237,45.69,80872.84,0.0,0.00673,1e-05,0.66814]
[1778512002584,45.69,80876.39,0.0,0.00677,1e-05,0.67179]
[1778512002685,45.69,80881.93,0.0,0.00683,1e-05,0.67752]
[1778512008309,45.69,80872.67,0.0,0.00673,1e-05,0.66796]
[1778512012644,45.69,80868.31,0.0,0.00668,1e-05,0.6635]
[1778512012745,45.69,80869.96,0.0,0.0067,1e-05,0.66519]
[1778512018379,45.69,80865.08,0.0,0.00664,1e-05,0.66021]
[1778512023414,45.69,80871.75,0.0,0.00672,1e-05,0.66702]
[1778512028451,45.69,80875.38,0.0,0.00676,1e-05,0.67075]
[1778512033488,45.69,80877.18,0.0,0.00678,1e-05,0.6726]
[1778512038523,45.69,80876.83,0.0,0.00678,1e-05,0.67224]
[1778512043560,45.69,80874.27,0.0,0.00675,1e-05,0.66961]
[1778512048593,45.69,80870.28,0.0,0.0067,1e-05,0.66551]
[1778512053631,45.69,80871.27,0.0,0.00669,1e-05,0.66417]
[1778512058665,45.69,80877.46,0.0,0.00676,1e-05,0.67052]
[1778512063699,45.69,80882.63,0.0,0.00682,1e-05,0.67586]
[1778512068734,45.69,80883.51,0.0,0.00683,1e-05,0.67678]
[1778512073769,45.69,80889.82,0.0,0.0069,1e-05,0.68335]
[1778512078804,45.69,80889.52,0.0,0.0069,1e-05,0.68304]
[1778512083839,45.69,80884.56,0.0,0.00684,1e-05,0.67787]
[1778512088883,45.69,80882.51,0.0,0.00682,1e-05,0.67574]
[1778512093909,45.69,80880.52,0.0,0.0068,1e-05,0.67368]
[1778512098944,45.69,80879.8,0.0,0.00679,1e-05,0.67294]
[1778512103980,45.69,80866.43,0.0,0.00663,1e-05,0.65924]
[1778512109015,45.69,80869.77,0.0,0.00667,1e-05,0.66264]
[1778512114050,45.69,80877.64,0.0,0.00674,1e-05,0.66834]
[1778512119085,45.69,80884.63,0.0,0.00682,1e-05,0.67555]
[1778512124120,45.69,80889.41,0.0,0.00688,1e-05,0.68052]
[1778512128148,45.69,80899.13,0.0,0.00699,1e-05,0.69072]
[1778512133183,45.69,80885.98,0.0,0.00684,1e-05,0.67695]
[1778512138218,45.69,80882.87,0.0,0.0068,1e-05,0.67373]
[1778512143259,45.69,80882.71,0.0,0.0068,1e-05,0.67357]
[1778512148294,45.69,80888.2,0.0,0.00686,1e-05,0.67926]
[1778512153330,45.69,80888.92,0.0,0.00687,1e-05,0.68001]
[1778512158364,45.69,80882.77,0.0,0.0068,1e-05,0.67363]
[1778512163398,45.69,80883.94,0.0,0.00681,1e-05,0.67484]
[1778512168434,45.69,80884.68,0.0,0.00682,1e-05,0.6756]
[1778512171455,45.69,80876.71,0.0,0.0067,1e-05,0.66503]
[1778512176492,45.69,80875.3,0.0,0.00669,1e-05,0.66358]
[1778512181525,45.69,80882.36,0.0,0.00677,1e-05,0.67083]
[1778512186560,45.69,80885.05,0.0,0.0068,1e-05,0.67361]
[1778512192602,45.69,80886.46,0.0,0.00682,1e-05,0.67507]
[1778512197637,45.69,80886.31,0.0,0.00682,1e-05,0.67491]
[1778512202673,45.69,80892.63,0.0,0.00689,1e-05,0.68148]
[1778512206703,45.69,80875.6,0.0,0.00669,1e-05,0.66389]
[1778512208868,45.69,80867.45,0.0,0.0066,1e-05,0.6556]
[1778512208969,45.69,80866.1,0.0,0.00658,1e-05,0.65424]
[1778512209607,45.69,80866.1,0.0,0.00658,1e-05,0.65424]
[1778512210063,45.69,80866.1,0.0,0.00658,1e-05,0.65424]
[1778512219792,45.69,80868.2,0.0,0.00661,1e-05,0.65636]
[1778512224829,45.69,80871.32,0.0,0.00664,1e-05,0.65953]
[1778512229862,45.69,80868.55,0.0,0.00661,1e-05,0.65672]
[1778512232883,45.69,80858.48,0.0,0.00647,1e-05,0.64428]
[1778512235904,45.69,80848.86,0.0,0.00637,1e-05,0.63474]
[1778512240939,45.69,80849.9,0.0,0.00638,1e-05,0.63577]
[1778512245973,45.69,80844.08,0.0,0.00631,1e-05,0.63005]
[1778512251009,45.69,80835.76,0.0,0.00622,1e-05,0.62195]
[1778512252017,45.69,80845.82,0.0,0.00633,1e-05,0.63175]
[1778512252766,45.69,80845.82,0.0,0.00633,1e-05,0.63175]
[1778512253023,45.69,80850.05,0.0,0.00638,1e-05,0.63592]
[1778512258058,45.69,80848.29,0.0,0.00636,1e-05,0.63418]
[1778512264100,45.69,80849.82,0.0,0.00638,1e-05,0.63569]
[1778512266114,45.69,80864.21,0.0,0.00654,1e-05,0.65001]
[1778512271150,45.69,80874.9,0.0,0.00666,1e-05,0.66082]
[1778512274173,45.69,80880.95,0.0,0.00673,1e-05,0.66701]
[1778512276188,45.69,80882.41,0.0,0.00675,1e-05,0.66851]
[1778512281228,45.69,80888.78,0.0,0.00682,1e-05,0.67509]
[1778512286259,45.69,80888.5,0.0,0.00682,1e-05,0.67479]
[1778512291294,45.69,80895.94,0.0,0.00688,1e-05,0.68014]
[1778512296329,45.69,80906.4,0.0,0.00701,1e-05,0.69113]
[1778512301365,45.69,80906.7,0.0,0.00701,1e-05,0.69144]
[1778512304387,45.69,80918.36,0.0,0.00715,1e-05,0.70387]
[1778512305398,45.69,80927.42,0.0,0.00727,1e-05,0.71365]
[1778512310438,45.69,80931.29,0.0,0.00731,1e-05,0.71786]
[1778512315465,45.69,80930.65,0.0,0.00731,1e-05,0.71717]
[1778512320504,45.69,80942.69,0.0,0.00746,1e-05,0.73039]
[1778512323998,45.69,80964.08,0.0,0.00773,1e-05,0.75439]
[1778512327573,45.69,80946.1,0.0,0.0075,1e-05,0.73418]
[1778512333616,45.69,80942.3,0.0,0.00745,1e-05,0.72996]
[1778512335634,45.69,80933.78,0.0,0.00734,1e-05,0.72059]
[1778512336930,45.69,80933.78,0.0,0.00734,1e-05,0.72059]
[1778512337033,45.69,80925.2,0.0,0.00724,1e-05,0.71124]
[1778512337577,45.69,80925.2,0.0,0.00724,1e-05,0.71124]
[1778512337645,45.69,80925.23,0.0,0.00724,1e-05,0.71128]
[1778512340666,45.69,80938.42,0.0,0.0074,1e-05,0.72568]
[1778512343687,45.69,80925.86,0.0,0.00725,1e-05,0.71196]
[1778512345701,45.69,80948.02,0.0,0.00753,1e-05,0.73631]
[1778512349317,45.69,80947.92,0.0,0.00752,1e-05,0.7362]
[1778512349356,45.69,80945.59,0.0,0.00749,1e-05,0.73361]
[1778512350737,45.69,80936.46,0.0,0.00738,1e-05,0.72352]
[1778512352934,45.69,80931.94,0.0,0.0073,1e-05,0.71608]
[1778512353034,45.69,80936.34,0.0,0.00735,1e-05,0.72089]
[1778512358796,45.69,80932.53,0.0,0.0073,1e-05,0.71672]
[1778512363831,45.69,80939.4,0.0,0.00739,1e-05,0.72424]
[1778512368866,45.69,80948.76,0.0,0.00751,1e-05,0.7346]
[1778512373901,45.69,80954.29,0.0,0.00758,1e-05,0.74077]
[1778512378936,45.69,80949.2,0.0,0.00752,1e-05,0.73509]
[1778512383971,45.69,80960.57,0.0,0.00766,1e-05,0.74783]
[1778512389005,45.69,80968.55,0.0,0.00777,1e-05,0.75689]
[1778512394041,45.69,80971.21,0.0,0.0078,1e-05,0.75993]
[1778512399076,45.69,80975.15,0.0,0.00785,1e-05,0.76445]
[1778512404111,45.69,80976.34,0.0,0.00787,1e-05,0.76582]
[1778512407132,45.69,80984.95,0.0,0.00799,1e-05,0.77578]
[1778512412167,45.69,80995.04,0.0,0.0081,1e-05,0.78493]
[1778512417201,45.69,81005.63,0.0,0.00824,1e-05,0.79746]
[1778512421231,45.69,81017.31,0.0,0.00841,1e-05,0.81147]
[1778512422238,45.69,81032.63,0.0,0.00863,1e-05,0.83015]
[1778512426265,45.69,81020.55,0.0,0.00845,1e-05,0.81539]
[1778512431301,45.69,81018.13,0.0,0.00842,1e-05,0.81246]
[1778512436339,45.69,81023.99,0.0,0.0085,1e-05,0.81957]
[1778512438350,45.69,81035.87,0.0,0.00867,1e-05,0.83415]
[1778512442378,45.69,81050.43,0.0,0.00889,1e-05,0.8523]
[1778512443393,45.69,81061.03,0.0,0.00904,2e-05,0.86571]
[1778512448424,45.69,81064.6,0.0,0.0091,2e-05,0.87027]
[1778512450438,45.69,81056.07,0.0,0.00897,1e-05,0.85941]
[1778512455473,45.69,81051.95,0.0,0.00891,1e-05,0.85421]
[1778512459501,45.69,81043.31,0.0,0.00878,1e-05,0.84338]
[1778512463393,45.69,81035.88,0.0,0.00867,1e-05,0.83416]
[1778512463529,45.69,81038.25,0.0,0.00871,1e-05,0.83709]
[1778512468564,45.69,81026.77,0.0,0.00854,1e-05,0.82297]
[1778512471585,45.69,81018.82,0.0,0.0084,1e-05,0.81057]
[1778512473777,45.69,80993.91,0.0,0.00805,1e-05,0.78095]
[1778512475650,45.69,80966.91,0.0,0.00769,1e-05,0.74985]
[1778512480654,45.69,80966.6,0.0,0.00769,1e-05,0.7495]
[1778512485687,45.69,80966.35,0.0,0.00769,1e-05,0.74922]
[1778512489717,45.69,80977.87,0.0,0.00784,1e-05,0.76235]
[1778512494750,45.69,80975.15,0.0,0.0078,1e-05,0.75923]
[1778512498707,45.69,80976.23,0.0,0.00782,1e-05,0.76047]
[1778512498808,45.69,80977.53,0.0,0.00783,1e-05,0.76196]
[1778512502382,45.69,80977.19,0.0,0.00783,1e-05,0.76157]
[1778512502446,45.69,80982.25,0.0,0.0079,1e-05,0.76739]
[1778512503813,45.69,80994.16,0.0,0.00806,1e-05,0.78124]
[1778512505315,45.69,80994.16,0.0,0.00806,1e-05,0.78124]
[1778512505416,45.69,80994.54,0.0,0.00806,1e-05,0.78168]
[1778512510862,45.69,80990.31,0.0,0.00801,1e-05,0.77674]
[1778512515897,45.69,80985.76,0.0,0.00794,1e-05,0.77145]
[1778512519925,45.69,80999.07,0.0,0.00812,1e-05,0.78701]
[1778512524960,45.69,80992.23,0.0,0.00803,1e-05,0.77898]
[1778512529995,45.69,80990.81,0.0,0.00801,1e-05,0.77732]
[1778512533016,45.69,80984.32,0.0,0.0079,1e-05,0.76715]
[1778512538051,45.69,80992.16,0.0,0.008,1e-05,0.77625]
[1778512542185,45.69,81004.02,0.0,0.00817,1e-05,0.79018]
[1778512545102,45.69,81014.06,0.0,0.00831,1e-05,0.80212]
[1778512550170,45.69,81021.01,0.0,0.0084,1e-05,0.81048]
[1778512552158,45.69,81036.13,0.0,0.00862,1e-05,0.82891]
[1778512557193,45.69,81035.96,0.0,0.00862,1e-05,0.8287]
[1778512558465,45.69,81035.96,0.0,0.00862,1e-05,0.8287]
[1778512558542,45.69,81041.84,0.0,0.0087,1e-05,0.83596]
[1778512559609,45.69,81041.84,0.0,0.0087,1e-05,0.83596]
[1778512559633,45.69,81042.96,0.0,0.00872,1e-05,0.83735]
[1778512565249,45.69,81041.82,0.0,0.0087,1e-05,0.83594]
[1778512570283,45.69,81042.18,0.0,0.00871,1e-05,0.83638]
[1778512571276,45.69,81042.18,0.0,0.00871,1e-05,0.83638]
[1778512571376,45.69,81050.95,0.0,0.00884,1e-05,0.84731]
[1778512574313,45.69,81064.2,0.0,0.00903,2e-05,0.86404]
[1778512575320,45.69,81074.17,0.0,0.00919,2e-05,0.8768]
[1778512575987,45.69,81074.17,0.0,0.00919,2e-05,0.8768]
[1778512576685,45.69,81076.58,0.0,0.00922,2e-05,0.87991]
[1778512577334,45.69,81076.58,0.0,0.00922,2e-05,0.87991]
[1778512577407,45.69,81076.36,0.0,0.00922,2e-05,0.87963]
[1778512582369,45.69,81064.48,0.0,0.00904,2e-05,0.86439]
[1778512587404,45.69,81059.03,0.0,0.00896,1e-05,0.85748]
[1778512590425,45.69,81049.33,0.0,0.00881,1e-05,0.84528]
[1778512594454,45.69,81042.57,0.0,0.00869,1e-05,0.83408]
[1778512599489,45.69,81041.45,0.0,0.00867,1e-05,0.83269]
[1778512603516,45.69,81051.42,0.0,0.00881,1e-05,0.84508]
[1778512608554,45.69,81053.79,0.0,0.00885,1e-05,0.84805]
[1778512612582,45.69,81045.2,0.0,0.00872,1e-05,0.83733]
[1778512617618,45.69,81034.98,0.0,0.00858,1e-05,0.82473]
[1778512622653,45.69,81023.68,0.0,0.00841,1e-05,0.81098]
[1778512627691,45.69,81026.1,0.0,0.00845,1e-05,0.81391]
[1778512632735,45.69,81025.44,0.0,0.00844,1e-05,0.81311]
[1778512636757,45.69,81034.29,0.0,0.00857,1e-05,0.82389]
[1778512641792,45.69,81032.57,0.0,0.00854,1e-05,0.82178]
[1778512645829,45.69,81023.21,0.0,0.00841,1e-05,0.81041]
[1778512650860,45.69,81016.07,0.0,0.00831,1e-05,0.80182]
[1778512655897,45.69,81015.44,0.0,0.00827,1e-05,0.79836]
[1778512660931,45.69,81015.85,0.0,0.00828,1e-05,0.79885]
[1778512665966,45.69,81010.26,0.0,0.0082,1e-05,0.79219]
[1778512671001,45.69,81009.73,0.0,0.00819,1e-05,0.79157]
[1778512676037,45.69,81012.64,0.0,0.00823,1e-05,0.79502]
[1778512678212,45.69,81008.98,0.0,0.00818,1e-05,0.79068]
[1778512678313,45.69,81006.38,0.0,0.00814,1e-05,0.7876]
[1778512679048,45.69,81006.38,0.0,0.00814,1e-05,0.7876]
[1778512679122,45.69,81002.26,0.0,0.00809,1e-05,0.78275]
[1778512679847,45.69,81002.26,0.0,0.00809,1e-05,0.78275]
[1778512680066,45.69,81002.26,0.0,0.00809,1e-05,0.78275]
[1778512685105,45.69,80997.22,0.0,0.00802,1e-05,0.77685]
[1778512688126,45.69,80987.09,0.0,0.00788,1e-05,0.7651]
[1778512690142,45.69,80977.86,0.0,0.00776,1e-05,0.75452]
[1778512695177,45.69,80970.15,0.0,0.00766,1e-05,0.74577]
[1778512698197,45.69,80979.07,0.0,0.00778,1e-05,0.7559]
[1778512704239,45.69,80977.48,0.0,0.00775,1e-05,0.75409]
[1778512709273,45.69,80976.44,0.0,0.00774,1e-05,0.7529]
[1778512713301,45.69,80960.64,0.0,0.00751,1e-05,0.73255]
[1778512718336,45.69,80952.45,0.0,0.00741,1e-05,0.72349]
[1778512723371,45.69,80953.6,0.0,0.00742,1e-05,0.72475]
[1778512729413,45.69,80947.86,0.0,0.00735,1e-05,0.71845]
[1778512734451,45.69,80966.07,0.0,0.00758,1e-05,0.73862]
[1778512736477,45.69,80976.06,0.0,0.00771,1e-05,0.74988]
[1778512741505,45.69,80970.62,0.0,0.00764,1e-05,0.74373]
[1778512745532,45.69,80960.31,0.0,0.00751,1e-05,0.73219]
[1778512750567,45.69,80954.37,0.0,0.00743,1e-05,0.7256]
[1778512755604,45.69,80958.5,0.0,0.00748,1e-05,0.73018]
[1778512760642,45.69,80947.25,0.0,0.00734,1e-05,0.71778]
[1778512764672,45.69,80930.38,0.0,0.00713,1e-05,0.69952]
[1778512769702,45.69,80929.65,0.0,0.00712,1e-05,0.69874]
[1778512773731,45.69,80920.57,0.0,0.00699,1e-05,0.68664]
[1778512778767,45.69,80926.7,0.0,0.00706,1e-05,0.69313]
[1778512783801,45.69,80926.13,0.0,0.00705,1e-05,0.69253]
[1778512788836,45.69,80924.18,0.0,0.00703,1e-05,0.69046]
[1778512793871,45.69,80923.77,0.0,0.00703,1e-05,0.69002]
[1778512798905,45.69,80921.31,0.0,0.007,1e-05,0.68742]
[1778512803941,45.69,80912.29,0.0,0.00689,1e-05,0.67795]
[1778512808980,45.69,80918.16,0.0,0.00696,1e-05,0.6841]
[1778512814013,45.69,80920.59,0.0,0.00699,1e-05,0.68666]
[1778512819052,45.69,80919.81,0.0,0.00698,1e-05,0.68584]
[1778512824083,45.69,80928.65,0.0,0.00708,1e-05,0.69521]
[1778512829119,45.69,80932.26,0.0,0.00713,1e-05,0.69907]
[1778512833674,45.69,80948.39,0.0,0.0073,1e-05,0.71401]
[1778512839188,45.69,80944.31,0.0,0.00725,1e-05,0.70957]
[1778512841065,45.69,80941.17,0.0,0.00721,1e-05,0.70617]
[1778512841203,45.69,80940.91,0.0,0.00721,1e-05,0.70589]
[1778512842301,45.69,80940.91,0.0,0.00721,1e-05,0.70589]
[1778512842312,45.69,80940.79,0.0,0.00721,1e-05,0.70576]
[1778512843453,45.69,80940.79,0.0,0.00721,1e-05,0.70576]
[1778512843554,45.69,80940.39,0.0,0.0072,1e-05,0.70533]
[1778512845256,45.69,80940.39,0.0,0.0072,1e-05,0.70533]
[1778512845333,45.69,80937.54,0.0,0.00717,1e-05,0.70226]
[1778512849379,45.69,80940.57,0.0,0.00721,1e-05,0.70552]
[1778512849451,45.69,80946.84,0.0,0.00728,1e-05,0.71232]
[1778512851003,45.69,80946.84,0.0,0.00728,1e-05,0.71232]
[1778512851275,45.69,80951.54,0.0,0.00734,1e-05,0.71745]
[1778512854171,45.69,80952.93,0.0,0.00736,1e-05,0.71897]
[1778512854295,45.69,80952.06,0.0,0.00735,1e-05,0.71802]
[1778512856309,45.69,80963.03,0.0,0.00749,1e-05,0.73012]
[1778512858077,45.69,80964.83,0.0,0.00751,1e-05,0.73212]
[1778512858336,45.69,80965.61,0.0,0.00752,1e-05,0.73299]
[1778512860310,45.69,80964.56,0.0,0.00751,1e-05,0.73182]
[1778512860410,45.69,80964.93,0.0,0.00751,1e-05,0.73223]
[1778512866184,45.69,80963.9,0.0,0.0075,1e-05,0.73108]
[1778512866877,45.69,80963.9,0.0,0.0075,1e-05,0.73108]
[1778512867328,45.69,80969.02,0.0,0.00757,1e-05,0.73679]
[1778512867429,45.69,80969.45,0.0,0.00757,1e-05,0.73727]
[1778512868362,45.69,80969.45,0.0,0.00757,1e-05,0.73727]
[1778512868463,45.69,80969.36,0.0,0.00757,1e-05,0.73717]
[1778512870128,45.69,80969.23,0.0,0.00757,1e-05,0.73703]
[1778512870416,45.69,80969.23,0.0,0.00757,1e-05,0.73703]
[1778512872324,45.69,80966.22,0.0,0.00753,1e-05,0.73367]
[1778512872427,45.69,80956.7,0.0,0.00741,1e-05,0.72311]
[1778512877460,45.69,80953.51,0.0,0.00737,1e-05,0.71961]
[1778512882497,45.69,80953.71,0.0,0.00737,1e-05,0.71983]
[1778512887530,45.69,80952.48,0.0,0.00736,1e-05,0.71848]
[1778512892565,45.69,80955.18,0.0,0.00736,1e-05,0.71892]
[1778512897601,45.69,80952.47,0.0,0.00733,1e-05,0.71595]
[1778512900621,45.69,80962.99,0.0,0.00746,1e-05,0.72753]
[1778512905576,45.69,80962.64,0.0,0.00746,1e-05,0.72714]
[1778512905669,45.69,80962.25,0.0,0.00745,1e-05,0.72671]
[1778512909684,45.69,80971.15,0.0,0.00757,1e-05,0.73661]
[1778512911698,45.69,80980.46,0.0,0.00769,1e-05,0.74709]
[1778512913712,45.69,80989.72,0.0,0.00781,1e-05,0.75764]
[1778512916732,45.69,80999.95,0.0,0.00795,1e-05,0.76943]
[1778512921772,45.69,81005.97,0.0,0.00803,1e-05,0.77644]
[1778512929827,45.69,81009.83,0.0,0.00808,1e-05,0.78096]
[1778512931844,45.69,80995.31,0.0,0.00789,1e-05,0.76406]
[1778512936879,45.69,81002.16,0.0,0.00798,1e-05,0.77199]
[1778512941915,45.69,81002.65,0.0,0.00799,1e-05,0.77256]
[1778512946952,45.69,81004.19,0.0,0.00801,1e-05,0.77436]
[1778512951989,45.69,81005.03,0.0,0.00799,1e-05,0.77268]
[1778512957024,45.69,81005.89,0.0,0.008,1e-05,0.77368]
[1778512962059,45.69,81010.05,0.0,0.00806,1e-05,0.77854]
[1778512967095,45.69,81011.43,0.0,0.00808,1e-05,0.78016]
[1778512972986,45.69,81016.64,0.0,0.00815,1e-05,0.7863]
[1778512973034,45.69,81015.98,0.0,0.00814,1e-05,0.78552]
[1778512978171,45.69,81017.23,0.0,0.00816,1e-05,0.78699]
[1778512983207,45.69,81013.84,0.0,0.00811,1e-05,0.783]
[1778512988241,45.69,81011.33,0.0,0.00808,1e-05,0.78005]
[1778512993281,45.69,81009.76,0.0,0.00806,1e-05,0.7782]
[1778512995293,45.69,80997.93,0.0,0.0079,1e-05,0.76445]
[1778513000327,45.69,80999.96,0.0,0.00792,1e-05,0.7668]
[1778513005363,45.69,80996.33,0.0,0.00787,1e-05,0.7626]
[1778513010397,45.69,80995.75,0.0,0.00787,1e-05,0.76194]
[1778513015432,45.69,80989.34,0.0,0.00776,1e-05,0.75198]
[1778513017447,45.69,80971.39,0.0,0.00752,1e-05,0.73176]
[1778513020468,45.69,80959.36,0.0,0.00737,1e-05,0.71846]
[1778513026510,45.69,80958.62,0.0,0.00736,1e-05,0.71765]
[1778513031546,45.69,80955.94,0.0,0.00732,1e-05,0.71472]
[1778513036611,45.69,80961.73,0.0,0.0074,1e-05,0.72107]
[1778513038593,45.69,80973.03,0.0,0.00754,1e-05,0.73359]
[1778513041719,45.69,80988.9,0.0,0.00775,1e-05,0.75148]
[1778513047658,45.69,80995.76,0.0,0.00784,1e-05,0.75932]
[1778513052706,45.69,81002.22,0.0,0.00793,1e-05,0.76677]
[1778513057742,45.69,81009.59,0.0,0.00803,1e-05,0.77534]
[1778513059755,45.69,81019.64,0.0,0.00817,1e-05,0.78715]
[1778513060762,45.69,81032.27,0.0,0.00834,1e-05,0.80221]
[1778513064789,45.69,81041.32,0.0,0.00847,1e-05,0.81314]
[1778513069828,45.69,81027.73,0.0,0.00828,1e-05,0.79677]
[1778513074861,45.69,81024.37,0.0,0.0082,1e-05,0.79006]
[1778513079897,45.69,81033.83,0.0,0.00834,1e-05,0.80135]
[1778513084931,45.69,81041.95,0.0,0.00845,1e-05,0.81115]
[1778513089967,45.69,81042.33,0.0,0.00846,1e-05,0.81161]
[1778513095005,45.69,81041.59,0.0,0.00845,1e-05,0.81071]
[1778513100044,45.69,81033.18,0.0,0.00833,1e-05,0.80057]
[1778513105073,45.69,81033.66,0.0,0.00833,1e-05,0.80115]
[1778513110121,45.69,81033.64,0.0,0.00833,1e-05,0.80112]
[1778513115148,45.69,81031.03,0.0,0.0083,1e-05,0.798]
[1778513120185,45.69,81039.33,0.0,0.00841,1e-05,0.80798]
[1778513125220,45.69,81038.01,0.0,0.0084,1e-05,0.80638]
[1778513130256,45.69,81049.8,0.0,0.00856,1e-05,0.82072]
[1778513135290,45.69,81049.73,0.0,0.00854,1e-05,0.81786]
[1778513140331,45.69,81054.8,0.0,0.00861,1e-05,0.82407]
[1778513145360,45.69,81063.88,0.0,0.00874,1e-05,0.83529]
[1778513150395,45.69,81067.79,0.0,0.0088,1e-05,0.84016]
[1778513155435,45.69,81069.84,0.0,0.00883,1e-05,0.84272]
[1778513160467,45.69,81079.6,0.0,0.00898,2e-05,0.85501]
[1778513162490,45.69,81095.97,0.0,0.00923,2e-05,0.87595]
[1778513165502,45.69,81124.9,0.0,0.00968,2e-05,0.91398]
[1778513166535,45.69,81141.96,0.0,0.00996,2e-05,0.93703]
[1778513168347,45.69,81172.46,0.0,0.01047,2e-05,0.9794]
[1778513170540,45.69,81154.82,0.0,0.01017,2e-05,0.95471]
[1778513171536,45.69,81154.82,0.0,0.01017,2e-05,0.95471]
[1778513172339,45.69,81154.82,0.0,0.01017,2e-05,0.95471]
[1778513171551,45.69,81169.59,0.0,0.01042,2e-05,0.97535]
[1778513172563,45.69,81186.36,0.0,0.01071,2e-05,0.99922]
[1778513173399,45.69,81186.36,0.0,0.01071,2e-05,0.99922]
[1778513173564,45.69,81192.69,0.0,0.01082,2e-05,1.00835]
[1778513178599,45.69,81196.77,0.0,0.0109,2e-05,1.01427]
[1778513183636,45.69,81188.84,0.0,0.01076,2e-05,1.00279]
[1778513184643,45.69,81176.87,0.0,0.01055,2e-05,0.98565]
[1778513189684,45.69,81181.18,0.0,0.01062,2e-05,0.9918]
[1778513194712,45.69,81188.55,0.0,0.01072,2e-05,0.99918]
[1778513199750,45.69,81187.8,0.0,0.01071,2e-05,0.9981]
[1778513204785,45.69,81194.7,0.0,0.01083,2e-05,1.00805]
[1778513209819,45.69,81193.69,0.0,0.01081,2e-05,1.00659]
[1778513211833,45.69,81206.35,0.0,0.01104,2e-05,1.02504]
[1778513213847,45.69,81215.53,0.0,0.0112,2e-05,1.03858]
[1778513218884,45.69,81212.56,0.0,0.01115,2e-05,1.03418]
[1778513223140,45.69,81235.83,0.0,0.01158,2e-05,1.06904]
[1778513225975,45.69,81251.64,0.0,0.01188,2e-05,1.09326]
[1778513228996,45.69,81262.06,0.0,0.01208,2e-05,1.10946]
[1778513234031,45.69,81256.77,0.0,0.01198,2e-05,1.10121]
[1778513237052,45.69,81287.94,0.0,0.01259,2e-05,1.15052]
[1778513242111,45.69,81295.09,0.0,0.01274,2e-05,1.16207]
[1778513242940,45.69,81295.09,0.0,0.01274,2e-05,1.16207]
[1778513243118,45.69,81296.5,0.0,0.01276,2e-05,1.16436]
[1778513244775,45.69,81298.89,0.0,0.01281,2e-05,1.16825]
[1778513245450,45.69,81298.89,0.0,0.01281,2e-05,1.16825]
[1778513245183,45.69,81314.17,0.0,0.01313,2e-05,1.19336]
[1778513246087,45.69,81314.17,0.0,0.01313,2e-05,1.19336]
[1778513246167,45.69,81355.64,0.0,0.01402,2e-05,1.26365]
[1778513247768,45.69,81359.44,0.0,0.01411,2e-05,1.27026]
[1778513248184,45.69,81365.64,0.0,0.01424,2e-05,1.28108]
[1778513248932,45.69,81365.64,0.0,0.01424,2e-05,1.28108]
[1778513249189,45.69,81371.42,0.0,0.01437,2e-05,1.29125]
[1778513251202,45.69,81361.17,0.0,0.0141,2e-05,1.26952]
[1778513256465,45.69,81362.93,0.0,0.01414,2e-05,1.27259]
[1778513256239,45.69,81382.31,0.0,0.01458,2e-05,1.30674]
[1778513258253,45.69,81392.42,0.0,0.01481,2e-05,1.32484]
[1778513263291,45.69,81380.2,0.0,0.01453,2e-05,1.30298]
[1778513264680,45.69,81386.46,0.0,0.01468,2e-05,1.31414]
[1778513265250,45.69,81386.46,0.0,0.01468,2e-05,1.31414]
[1778513268326,45.69,81377.96,0.0,0.01448,2e-05,1.29901]
[1778513271349,45.69,81369.19,0.0,0.01428,2e-05,1.28354]
[1778513276392,45.69,81354.44,0.0,0.01396,2e-05,1.25785]
[1778513281424,45.69,81353.51,0.0,0.01394,2e-05,1.25624]
[1778513284446,45.69,81375.76,0.0,0.01443,2e-05,1.29512]
[1778513285561,45.69,81380.46,0.0,0.01454,2e-05,1.30345]
[1778513286457,45.69,81379.21,0.0,0.01451,2e-05,1.30123]
[1778513287465,45.69,81366.18,0.0,0.01422,2e-05,1.27826]
[1778513289283,45.69,81361.39,0.0,0.01411,2e-05,1.2699]
[1778513289479,45.69,81360.41,0.0,0.01409,2e-05,1.2682]
[1778513290457,45.69,81360.41,0.0,0.01409,2e-05,1.2682]
[1778513290520,45.69,81371.0,0.0,0.01432,2e-05,1.28672]
[1778513290973,45.69,81371.0,0.0,0.01432,2e-05,1.28672]
[1778513291515,45.69,81371.12,0.0,0.01433,2e-05,1.28693]
[1778513292153,45.69,81371.12,0.0,0.01433,2e-05,1.28693]
[1778513292501,45.69,81362.63,0.0,0.01414,2e-05,1.27206]
[1778513293274,45.69,81362.63,0.0,0.01414,2e-05,1.27206]
[1778513293513,45.69,81350.63,0.0,0.01387,2e-05,1.25128]
[1778513294518,45.69,81350.63,0.0,0.01387,2e-05,1.25128]
[1778513295525,45.69,81358.57,0.0,0.01405,2e-05,1.265]
[1778513298561,45.69,81342.94,0.0,0.0137,2e-05,1.2381]
[1778513299555,45.69,81318.7,0.0,0.01319,2e-05,1.19727]
[1778513300558,45.69,81309.64,0.0,0.013,2e-05,1.18229]
[1778513305593,45.69,81307.02,0.0,0.01294,2e-05,1.17799]
[1778513309854,45.69,81323.34,0.0,0.01328,2e-05,1.20501]
[1778513313649,45.69,81335.78,0.0,0.01351,2e-05,1.22227]
[1778513317677,45.69,81347.03,0.0,0.01375,2e-05,1.2414]
[1778513319461,45.69,81363.51,0.0,0.01412,2e-05,1.26984]
[1778513323720,45.69,81375.6,0.0,0.01439,2e-05,1.29104]
[1778513326583,45.69,81378.78,0.0,0.01446,2e-05,1.29666]
[1778513326740,45.69,81382.24,0.0,0.01454,2e-05,1.30279]
[1778513331775,45.69,81379.51,0.0,0.01448,2e-05,1.29795]
[1778513332887,45.69,81379.51,0.0,0.01448,2e-05,1.29795]
[1778513332896,45.69,81367.8,0.0,0.01421,2e-05,1.27733]
[1778513339603,45.69,81369.5,0.0,0.01425,2e-05,1.28031]
[1778513344866,45.69,81369.97,0.0,0.01426,2e-05,1.28113]
[1778513346880,45.69,81359.67,0.0,0.01403,2e-05,1.26317]
[1778513351919,45.69,81358.23,0.0,0.014,2e-05,1.26067]
[1778513352922,45.69,81348.4,0.0,0.01378,2e-05,1.24374]
[1778513357957,45.69,81355.94,0.0,0.01395,2e-05,1.25671]
[1778513360978,45.69,81367.61,0.0,0.01421,2e-05,1.277]
[1778513365011,45.69,81356.79,0.0,0.01397,2e-05,1.25818]
[1778513368051,45.69,81347.44,0.0,0.01376,2e-05,1.2421]
[1778513373084,45.69,81336.23,0.0,0.01348,2e-05,1.21937]
[1778513378118,45.69,81333.5,0.0,0.01342,2e-05,1.21477]
[1778513383154,45.69,81325.62,0.0,0.01326,2e-05,1.20157]
[1778513387182,45.69,81314.22,0.0,0.01302,2e-05,1.18267]
[1778513392218,45.69,81307.63,0.0,0.01288,2e-05,1.17186]
[1778513393225,45.69,81318.01,0.0,0.0131,2e-05,1.18893]
[1778513398262,45.69,81317.72,0.0,0.01309,2e-05,1.18845]
[1778513403296,45.69,81322.6,0.0,0.01319,2e-05,1.19654]
[1778513408332,45.69,81319.22,0.0,0.01312,2e-05,1.19093]
[1778513413367,45.69,81332.81,0.0,0.01341,2e-05,1.21361]
[1778513416388,45.69,81342.69,0.0,0.01362,2e-05,1.23031]
[1778513421422,45.69,81329.77,0.0,0.01334,2e-05,1.20851]
[1778513425451,45.69,81319.9,0.0,0.01314,2e-05,1.19206]
[1778513430494,45.69,81326.35,0.0,0.01327,2e-05,1.20279]
[1778513432506,45.69,81338.08,0.0,0.01348,2e-05,1.21883]
[1778513437546,45.69,81355.01,0.0,0.01385,2e-05,1.24767]
[1778513442576,45.69,81349.53,0.0,0.01373,2e-05,1.23828]
[1778513443584,45.69,81339.82,0.0,0.01352,2e-05,1.22177]
[1778513448618,45.69,81333.25,0.0,0.01338,2e-05,1.2107]
[1778513452656,45.69,81320.41,0.0,0.01311,2e-05,1.1893]
[1778513453667,45.69,81337.01,0.0,0.01346,2e-05,1.21703]
[1778513458702,45.69,81341.86,0.0,0.01356,2e-05,1.22523]
[1778513462736,45.69,81355.94,0.0,0.01387,2e-05,1.24927]
[1778513463743,45.69,81370.34,0.0,0.01419,2e-05,1.27424]
[1778513464750,45.69,81384.28,0.0,0.0145,2e-05,1.29878]
[1778513469787,45.69,81387.76,0.0,0.01458,2e-05,1.30497]
[1778513472810,45.69,81373.07,0.0,0.01425,2e-05,1.27902]
[1778513478316,45.69,81375.03,0.0,0.01429,2e-05,1.28246]
[1778513478820,45.69,81386.21,0.0,0.01455,2e-05,1.30221]
[1778513482942,45.69,81386.89,0.0,0.01456,2e-05,1.30342]
[1778513482999,45.69,81388.25,0.0,0.01459,2e-05,1.30584]
[1778513485840,45.69,81388.25,0.0,0.01459,2e-05,1.30584]
[1778513485901,45.69,81382.2,0.0,0.01446,2e-05,1.2951]
[1778513488479,45.69,81380.69,0.0,0.01442,2e-05,1.29243]
[1778513488558,45.69,81384.33,0.0,0.0145,2e-05,1.29887]
[1778513493971,45.69,81384.87,0.0,0.01448,2e-05,1.29602]
[1778513499002,45.69,81384.53,0.0,0.01447,2e-05,1.29541]
[1778513502025,45.69,81396.46,0.0,0.01474,2e-05,1.31668]
[1778513507063,45.69,81395.87,0.0,0.01473,2e-05,1.31562]
[1778513510825,45.69,81410.22,0.0,0.01506,2e-05,1.34154]
[1778513516124,45.69,81396.5,0.0,0.01474,2e-05,1.31675]
[1778513517134,45.69,81385.74,0.0,0.0145,2e-05,1.29756]
[1778513517992,45.69,81385.74,0.0,0.0145,2e-05,1.29756]
[1778513518139,45.69,81380.56,0.0,0.01438,2e-05,1.2884]
[1778513521433,45.69,81375.71,0.0,0.01427,2e-05,1.27987]
[1778513521469,45.69,81352.33,0.0,0.01375,2e-05,1.23936]
[1778513526194,45.69,81337.63,0.0,0.01343,2e-05,1.21442]
[1778513527202,45.69,81327.8,0.0,0.01322,2e-05,1.19796]
[1778513529216,45.69,81317.93,0.0,0.01302,2e-05,1.18162]
[1778513531230,45.69,81305.99,0.0,0.01277,2e-05,1.16208]
[1778513532613,45.69,81305.99,0.0,0.01277,2e-05,1.16208]
[1778513532671,45.69,81308.83,0.0,0.01283,2e-05,1.1667]
[1778513533437,45.69,81308.83,0.0,0.01283,2e-05,1.1667]
[1778513533480,45.69,81308.83,0.0,0.01283,2e-05,1.1667]
[1778513534903,45.69,81303.13,0.0,0.01271,2e-05,1.15744]
[1778513535457,45.69,81303.13,0.0,0.01271,2e-05,1.15744]
[1778513535474,45.69,81284.58,0.0,0.01234,2e-05,1.12769]
[1778513535904,45.69,81284.58,0.0,0.01234,2e-05,1.12769]
[1778513536147,45.69,81284.58,0.0,0.01234,2e-05,1.12769]
[1778513537282,45.69,81268.5,0.0,0.01202,2e-05,1.1024]
[1778513540302,45.69,81257.77,0.0,0.01182,2e-05,1.08577]
[1778513543322,45.69,81248.67,0.0,0.01164,2e-05,1.07183]
[1778513546349,45.69,81237.0,0.0,0.01142,2e-05,1.05416]
[1778513551391,45.69,81244.33,0.0,0.01153,2e-05,1.06189]
[1778513556422,45.69,81232.54,0.0,0.01131,2e-05,1.04417]
[1778513558926,45.69,81231.92,0.0,0.0113,2e-05,1.04324]
[1778513559648,45.69,81231.92,0.0,0.0113,2e-05,1.04324]
[1778513563471,45.69,81221.59,0.0,0.01111,2e-05,1.02792]
[1778513568507,45.69,81220.59,0.0,0.01109,2e-05,1.02645]
[1778513573544,45.69,81221.83,0.0,0.01111,2e-05,1.02828]
[1778513578581,45.69,81228.01,0.0,0.01122,2e-05,1.03742]
[1778513583613,45.69,81235.53,0.0,0.01136,2e-05,1.04864]
[1778513588648,45.69,81236.35,0.0,0.01138,2e-05,1.04987]
[1778513592678,45.69,81225.3,0.0,0.01117,2e-05,1.0334]
[1778513596479,45.69,81225.06,0.0,0.01117,2e-05,1.03305]
[1778513596705,45.69,81225.29,0.0,0.01117,2e-05,1.03339]
[1778513601740,45.69,81228.27,0.0,0.01123,2e-05,1.03781]
[1778513606776,45.69,81230.03,0.0,0.01126,2e-05,1.04043]
[1778513611811,45.69,81226.38,0.0,0.01116,2e-05,1.03172]
[1778513616858,45.69,81233.91,0.0,0.0113,2e-05,1.04291]
[1778513621881,45.69,81239.7,0.0,0.01141,2e-05,1.05158]
[1778513625909,45.69,81250.14,0.0,0.0116,2e-05,1.06735]
[1778513628930,45.69,81259.36,0.0,0.01178,2e-05,1.08144]
[1778513633964,45.69,81258.65,0.0,0.01176,2e-05,1.08035]
[1778513634449,45.69,81258.65,0.0,0.01176,2e-05,1.08035]
[1778513634972,45.69,81258.27,0.0,0.01176,2e-05,1.07977]
[1778513640014,45.69,81278.79,0.0,0.01215,2e-05,1.11162]
[1778513642403,45.69,81282.42,0.0,0.01222,2e-05,1.11733]
[1778513642425,45.69,81283.29,0.0,0.01224,2e-05,1.11871]
[1778513643104,45.69,81283.29,0.0,0.01224,2e-05,1.11871]
[1778513643131,45.69,81282.58,0.0,0.01223,2e-05,1.11759]
[1778513645461,45.69,81282.58,0.0,0.01223,2e-05,1.11759]
[1778513645562,45.69,81278.51,0.0,0.01215,2e-05,1.11118]
[1778513650081,45.69,81268.63,0.0,0.01195,2e-05,1.09576]
[1778513653101,45.69,81279.92,0.0,0.01217,2e-05,1.1134]
[1778513654163,45.69,81279.92,0.0,0.01217,2e-05,1.1134]
[1778513654203,45.69,81284.24,0.0,0.01226,2e-05,1.12021]
[1778513658076,45.69,81288.55,0.0,0.01235,2e-05,1.12703]
[1778513659004,45.69,81288.55,0.0,0.01235,2e-05,1.12703]
[1778513658177,45.69,81286.77,0.0,0.01231,2e-05,1.12421]
[1778513659142,45.69,81286.77,0.0,0.01231,2e-05,1.12421]
[1778513660381,45.69,81286.77,0.0,0.01231,2e-05,1.12421]
[1778513660437,45.69,81277.64,0.0,0.01213,2e-05,1.10982]
[1778513666191,45.69,81274.53,0.0,0.01207,2e-05,1.10495]
[1778513669213,45.69,81264.92,0.0,0.01188,2e-05,1.09001]
[1778513671951,45.69,81251.87,0.0,0.0116,2e-05,1.06663]
[1778513675255,45.69,81243.02,0.0,0.01143,2e-05,1.05325]
[1778513679283,45.69,81229.57,0.0,0.01118,2e-05,1.03316]
[1778513684327,45.69,81203.26,0.0,0.01071,2e-05,0.99477]
[1778513687349,45.69,81192.27,0.0,0.01052,2e-05,0.97908]
[1778513689365,45.69,81201.72,0.0,0.01068,2e-05,0.99256]
[1778513692383,45.69,81192.77,0.0,0.01053,2e-05,0.97979]
[1778513697419,45.69,81196.54,0.0,0.01059,2e-05,0.98515]
[1778513702455,45.69,81195.27,0.0,0.01057,2e-05,0.98334]
[1778513707494,45.69,81195.79,0.0,0.01058,2e-05,0.98408]
[1778513712541,45.69,81201.27,0.0,0.01068,2e-05,0.99192]
[1778513714543,45.69,81214.92,0.0,0.01092,2e-05,1.01164]
[1778513719578,45.69,81217.77,0.0,0.01097,2e-05,1.0158]
[1778513724625,45.69,81206.13,0.0,0.01076,2e-05,0.9989]
[1778513730658,45.69,81197.92,0.0,0.01062,2e-05,0.98712]
[1778513735693,45.69,81199.83,0.0,0.01062,2e-05,0.98667]
[1778513740736,45.69,81204.66,0.0,0.0107,2e-05,0.99358]
[1778513745770,45.69,81204.83,0.0,0.01071,2e-05,0.99383]
[1778513749800,45.69,81218.61,0.0,0.01095,2e-05,1.01378]
[1778513754834,45.69,81217.01,0.0,0.01092,2e-05,1.01145]
[1778513757857,45.69,81206.3,0.0,0.01073,2e-05,0.99594]
[1778513762904,45.69,81208.2,0.0,0.01077,2e-05,0.99868]
[1778513763899,45.69,81220.52,0.0,0.01099,2e-05,1.01657]
[1778513768933,45.69,81219.5,0.0,0.01097,2e-05,1.01508]
[1778513773969,45.69,81223.59,0.0,0.01104,2e-05,1.02107]
[1778513779006,45.69,81220.62,0.0,0.01099,2e-05,1.01672]
[1778513784042,45.69,81218.34,0.0,0.01095,2e-05,1.01339]
[1778513789076,45.69,81216.45,0.0,0.01091,2e-05,1.01063]
[1778513794111,45.69,81220.57,0.0,0.01095,2e-05,1.0134]
[1778513799146,45.69,81226.84,0.0,0.01107,2e-05,1.02258]
[1778513804182,45.69,81224.46,0.0,0.01102,2e-05,1.01909]
[1778513805189,45.69,81233.35,0.0,0.01118,2e-05,1.03219]
[1778513810223,45.69,81239.98,0.0,0.01131,2e-05,1.04205]
[1778513815259,45.69,81240.64,0.0,0.01132,2e-05,1.04304]
[1778513820293,45.69,81240.81,0.0,0.01132,2e-05,1.04329]
[1778513825330,45.69,81241.64,0.0,0.01134,2e-05,1.04453]
[1778513830365,45.69,81254.26,0.0,0.01157,2e-05,1.06355]
[1778513835399,45.69,81259.7,0.0,0.01168,2e-05,1.07183]
[1778513840435,45.69,81262.68,0.0,0.01173,2e-05,1.07639]
[1778513845471,45.69,81266.95,0.0,0.01181,2e-05,1.08294]
[1778513850505,45.69,81269.57,0.0,0.01186,2e-05,1.08698]
[1778513855543,45.69,81267.91,0.0,0.0118,2e-05,1.08103]
[1778513857554,45.69,81257.87,0.0,0.01161,2e-05,1.06567]
[1778513862589,45.69,81257.1,0.0,0.01159,2e-05,1.0645]
[1778513867624,45.69,81264.58,0.0,0.01173,2e-05,1.07591]
[1778513872658,45.69,81256.94,0.0,0.01159,2e-05,1.06426]
[1778513877694,45.69,81259.58,0.0,0.01164,2e-05,1.06827]
[1778513882728,45.69,81256.34,0.0,0.01158,2e-05,1.06335]
[1778513887764,45.69,81262.0,0.0,0.01168,2e-05,1.07197]
[1778513892798,45.69,81264.93,0.0,0.01174,2e-05,1.07645]
[1778513897834,45.69,81264.64,0.0,0.01173,2e-05,1.07601]
[1778513900103,45.69,81251.73,0.0,0.01149,2e-05,1.05637]
[1778513902117,45.69,81230.6,0.0,0.0111,2e-05,1.02485]
[1778513906897,45.69,81215.89,0.0,0.01083,2e-05,1.00335]
[1778513911932,45.69,81209.7,0.0,0.01069,2e-05,0.99121]
[1778513916967,45.69,81215.23,0.0,0.01079,2e-05,0.99918]
[1778513922003,45.69,81213.72,0.0,0.01076,2e-05,0.997]
[1778513927039,45.69,81212.97,0.0,0.01075,2e-05,0.99592]
[1778513932073,45.69,81216.88,0.0,0.01082,2e-05,1.00156]
[1778513934087,45.69,81227.19,0.0,0.011,2e-05,1.01657]
[1778513939122,45.69,81228.01,0.0,0.01102,2e-05,1.01777]
[1778513943150,45.69,81219.01,0.0,0.01086,2e-05,1.00465]
[1778513948184,45.69,81225.76,0.0,0.01098,2e-05,1.01448]
[1778513953220,45.69,81224.21,0.0,0.01095,2e-05,1.01221]
[1778513958255,45.69,81225.7,0.0,0.01098,2e-05,1.01439]
[1778513963290,45.69,81225.22,0.0,0.01097,2e-05,1.01369]
[1778513968328,45.69,81223.28,0.0,0.01093,2e-05,1.01086]
[1778513974097,45.69,81223.41,0.0,0.0109,2e-05,1.0078]
[1778513979402,45.69,81222.9,0.0,0.01089,2e-05,1.00706]
[1778513984174,45.69,81240.14,0.0,0.01121,2e-05,1.03238]
[1778513989472,45.69,81242.51,0.0,0.01125,2e-05,1.0359]
[1778513993395,45.69,81249.98,0.0,0.01139,2e-05,1.04706]
[1778513994245,45.69,81249.63,0.0,0.01138,2e-05,1.04654]
[1778513999542,45.69,81248.77,0.0,0.01136,2e-05,1.04525]
[1778514004580,45.69,81249.33,0.0,0.01138,2e-05,1.04609]
[1778514007598,45.69,81239.58,0.0,0.01119,2e-05,1.03155]
[1778514012633,45.69,81243.09,0.0,0.01126,2e-05,1.03677]
[1778514017671,45.69,81243.42,0.0,0.01127,2e-05,1.03726]
[1778514022705,45.69,81242.61,0.0,0.01125,2e-05,1.03605]
[1778514025725,45.69,81255.52,0.0,0.01149,2e-05,1.0554]
[1778514030778,45.69,81262.05,0.0,0.01161,2e-05,1.0653]
[1778514035817,45.69,81267.47,0.0,0.01168,2e-05,1.07019]
[1778514040854,45.69,81268.44,0.0,0.0117,2e-05,1.07167]
[1778514045887,45.69,81269.12,0.0,0.01171,2e-05,1.07271]
[1778514050923,45.69,81270.14,0.0,0.01173,2e-05,1.07427]
[1778514053944,45.69,81255.42,0.0,0.01145,2e-05,1.05191]
[1778514058979,45.69,81242.56,0.0,0.01122,2e-05,1.03268]
[1778514064018,45.69,81243.87,0.0,0.01124,2e-05,1.03462]
[1778514069051,45.69,81243.1,0.0,0.01123,2e-05,1.03348]
[1778514074086,45.69,81240.43,0.0,0.01118,2e-05,1.02952]
[1778514079121,45.69,81245.86,0.0,0.01128,2e-05,1.03758]
[1778514084157,45.69,81247.15,0.0,0.0113,2e-05,1.03951]
[1778514087177,45.69,81234.27,0.0,0.01106,2e-05,1.02043]
[1778514092213,45.69,81227.36,0.0,0.0109,2e-05,1.00706]
[1778514094227,45.69,81236.05,0.0,0.01106,2e-05,1.01977]
[1778514099262,45.69,81235.34,0.0,0.01105,2e-05,1.01873]
[1778514104296,45.69,81233.98,0.0,0.01102,2e-05,1.01673]
[1778514108325,45.69,81224.54,0.0,0.01085,2e-05,1.00296]
[1778514113360,45.69,81222.38,0.0,0.01082,2e-05,0.99983]
[1778514119406,45.69,81220.14,0.0,0.01078,2e-05,0.9966]
[1778514121421,45.69,81209.7,0.0,0.01059,2e-05,0.98162]
[1778514126454,45.69,81206.08,0.0,0.01053,2e-05,0.97647]
[1778514131489,45.69,81206.73,0.0,0.01054,2e-05,0.9774]
[1778514136523,45.69,81202.53,0.0,0.01047,2e-05,0.97144]
[1778514140552,45.69,81193.87,0.0,0.01032,2e-05,0.95926]
[1778514145588,45.69,81200.34,0.0,0.01043,2e-05,0.96835]
[1778514150622,45.69,81207.58,0.0,0.01055,2e-05,0.9786]
[1778514155663,45.69,81204.2,0.0,0.01046,2e-05,0.97064]
[1778514160699,45.69,81202.26,0.0,0.01043,2e-05,0.9679]
[1778514165734,45.69,81203.02,0.0,0.01044,2e-05,0.96897]
[1778514169924,45.69,81204.38,0.0,0.01047,2e-05,0.97089]
[1778514169959,45.69,81204.38,0.0,0.01047,2e-05,0.97089]
[1778514170029,45.69,81204.43,0.0,0.01047,2e-05,0.97096]
[1778514170948,45.69,81204.43,0.0,0.01047,2e-05,0.97096]
[1778514171046,45.69,81203.55,0.0,0.01045,2e-05,0.96972]
[1778514176811,45.69,81204.78,0.0,0.01047,2e-05,0.97146]
[1778514181845,45.69,81209.08,0.0,0.01055,2e-05,0.97755]
[1778514185874,45.69,81221.42,0.0,0.01076,2e-05,0.99522]
[1778514190913,45.69,81225.19,0.0,0.01083,2e-05,1.00067]
[1778514194938,45.69,81233.82,0.0,0.01099,2e-05,1.01323]
[1778514199978,45.69,81235.55,0.0,0.01102,2e-05,1.01577]
[1778514200985,45.69,81243.91,0.0,0.01117,2e-05,1.02808]
[1778514206019,45.69,81244.82,0.0,0.01119,2e-05,1.02943]
[1778514211055,45.69,81236.76,0.0,0.01101,2e-05,1.01427]
[1778514213077,45.69,81225.05,0.0,0.0108,2e-05,0.99723]
[1778514215083,45.69,81212.33,0.0,0.01057,2e-05,0.97899]
[1778514220118,45.69,81211.22,0.0,0.01055,2e-05,0.97741]
[1778514225154,45.69,81210.9,0.0,0.01055,2e-05,0.97696]
[1778514233216,45.69,81211.76,0.0,0.01056,2e-05,0.97818]
[1778514238249,45.69,81212.42,0.0,0.01057,2e-05,0.97912]
[1778514243296,45.69,81225.05,0.0,0.0108,2e-05,0.99723]
[1778514245313,45.69,81237.69,0.0,0.01102,2e-05,1.01563]
[1778514250345,45.69,81242.39,0.0,0.01111,2e-05,1.02254]
[1778514256389,45.69,81245.49,0.0,0.01116,2e-05,1.02712]
[1778514261424,45.69,81244.3,0.0,0.01114,2e-05,1.02536]
[1778514266460,45.69,81242.67,0.0,0.01111,2e-05,1.02296]
[1778514271495,45.69,81238.83,0.0,0.01101,2e-05,1.01403]
[1778514276531,45.69,81242.38,0.0,0.01107,2e-05,1.01924]
[1778514281565,45.69,81248.46,0.0,0.01118,2e-05,1.02822]
[1778514284586,45.69,81215.72,0.0,0.0106,2e-05,0.98063]
[1778514285595,45.69,81199.18,0.0,0.01031,2e-05,0.95727]
[1778514290630,45.69,81186.46,0.0,0.01009,2e-05,0.93961]
[1778514296364,45.69,81192.05,0.0,0.01019,2e-05,0.94734]
[1778514301708,45.69,81190.65,0.0,0.01016,2e-05,0.9454]
[1778514306743,45.69,81193.89,0.0,0.01022,2e-05,0.94989]
[1778514310771,45.69,81184.89,0.0,0.01007,2e-05,0.93745]
[1778514312785,45.69,81197.76,0.0,0.01029,2e-05,0.95528]
[1778514314799,45.69,81207.98,0.0,0.01046,2e-05,0.96964]
[1778514319834,45.69,81204.6,0.0,0.0104,2e-05,0.96487]
[1778514324869,45.69,81203.64,0.0,0.01039,2e-05,0.96352]
[1778514328896,45.69,81193.72,0.0,0.01022,2e-05,0.94966]
[1778514333932,45.69,81195.71,0.0,0.01022,2e-05,0.94929]
[1778514338967,45.69,81197.9,0.0,0.01026,2e-05,0.95234]
[1778514344003,45.69,81197.63,0.0,0.01025,2e-05,0.95196]
[1778514346017,45.69,81206.42,0.0,0.0104,2e-05,0.96427]
[1778514347024,45.69,81217.63,0.0,0.0106,2e-05,0.98015]
[1778514352060,45.69,81216.84,0.0,0.01058,2e-05,0.97903]
[1778514356088,45.69,81227.22,0.0,0.01077,2e-05,0.99391]
[1778514361122,45.69,81227.2,0.0,0.01077,2e-05,0.99388]
[1778514365151,45.69,81215.79,0.0,0.01056,2e-05,0.97753]
[1778514371193,45.69,81214.53,0.0,0.01054,2e-05,0.97574]
[1778514372471,45.69,81214.53,0.0,0.01054,2e-05,0.97574]
[1778514372540,45.69,81215.21,0.0,0.01055,2e-05,0.97671]
[1778514373746,45.69,81215.21,0.0,0.01055,2e-05,0.97671]
[1778514374214,45.69,81213.78,0.0,0.01053,2e-05,0.97468]
[1778514379249,45.69,81219.6,0.0,0.01063,2e-05,0.98297]
[1778514384284,45.69,81225.68,0.0,0.01074,2e-05,0.99169]
[1778514389318,45.69,81228.42,0.0,0.01079,2e-05,0.99564]
[1778514394354,45.69,81227.84,0.0,0.01074,2e-05,0.99157]
[1778514399390,45.69,81226.49,0.0,0.01072,2e-05,0.98963]
[1778514404424,45.69,81225.61,0.0,0.0107,2e-05,0.98837]
[1778514407448,45.69,81216.07,0.0,0.01054,2e-05,0.97474]
[1778514412509,45.69,81211.61,0.0,0.01046,2e-05,0.96842]
[1778514414614,45.69,81199.58,0.0,0.01025,2e-05,0.95155]
[1778514416599,45.69,81190.4,0.0,0.0101,2e-05,0.93883]
[1778514420627,45.69,81199.5,0.0,0.01025,2e-05,0.95143]
[1778514422695,45.69,81211.11,0.0,0.01045,2e-05,0.96772]
[1778514428682,45.69,81211.29,0.0,0.01045,2e-05,0.96797]
[1778514433718,45.69,81212.34,0.0,0.01047,2e-05,0.96945]
[1778514436085,45.69,81214.61,0.0,0.01051,2e-05,0.97267]
[1778514436739,45.69,81214.32,0.0,0.01051,2e-05,0.97226]
[1778514441774,45.69,81216.5,0.0,0.01054,2e-05,0.97535]
[1778514445192,45.69,81215.77,0.0,0.01053,2e-05,0.97431]
[1778514445804,45.69,81216.26,0.0,0.01054,2e-05,0.97501]
[1778514450841,45.69,81223.13,0.0,0.01066,2e-05,0.98481]
[1778514454869,45.69,81216.55,0.0,0.01051,2e-05,0.97223]
[1778514455856,45.69,81216.55,0.0,0.01051,2e-05,0.97223]
[1778514455874,45.69,81214.13,0.0,0.01047,2e-05,0.96881]
[1778514457076,45.69,81214.13,0.0,0.01047,2e-05,0.96881]
[1778514457177,45.69,81214.66,0.0,0.01048,2e-05,0.96956]
[1778514458330,45.69,81214.66,0.0,0.01048,2e-05,0.96956]
[1778514458431,45.69,81215.16,0.0,0.01049,2e-05,0.97026]
[1778514459177,45.69,81215.16,0.0,0.01049,2e-05,0.97026]
[1778514459238,45.69,81215.68,0.0,0.0105,2e-05,0.971]
[1778514461387,45.69,81227.49,0.0,0.0107,2e-05,0.98785]
[1778514465867,45.69,81226.28,0.0,0.01068,2e-05,0.98611]
[1778514465945,45.69,81222.32,0.0,0.01061,2e-05,0.98044]
[1778514467884,45.69,81222.05,0.0,0.01061,2e-05,0.98006]
[1778514467959,45.69,81222.05,0.0,0.01061,2e-05,0.98006]
[1778514472860,45.69,81220.07,0.0,0.01057,2e-05,0.97723]
[1778514472996,45.69,81219.12,0.0,0.01056,2e-05,0.97588]
[1778514475151,45.69,81220.43,0.0,0.01058,2e-05,0.97775]
[1778514475252,45.69,81216.93,0.0,0.01052,2e-05,0.97277]
[1778514479771,45.69,81213.11,0.0,0.01045,2e-05,0.96737]
[1778514479872,45.69,81212.87,0.0,0.01045,2e-05,0.96703]
[1778514485090,45.69,81214.52,0.0,0.01048,2e-05,0.96936]
[1778514490124,45.69,81214.87,0.0,0.01048,2e-05,0.96985]
[1778514491052,45.69,81214.87,0.0,0.01048,2e-05,0.96985]
[1778514491153,45.69,81214.83,0.0,0.01048,2e-05,0.9698]
[1778514492610,45.69,81214.83,0.0,0.01048,2e-05,0.9698]
[1778514492711,45.69,81214.83,0.0,0.01048,2e-05,0.9698]
[1778514493835,45.69,81214.83,0.0,0.01048,2e-05,0.9698]
[1778514494403,45.69,81219.56,0.0,0.01056,2e-05,0.97651]
[1778514500197,45.69,81216.15,0.0,0.0105,2e-05,0.97167]
[1778514505233,45.69,81219.29,0.0,0.01056,2e-05,0.97612]
[1778514510268,45.69,81222.27,0.0,0.01061,2e-05,0.98037]
[1778514512482,45.69,81222.98,0.0,0.01059,2e-05,0.97818]
[1778514512515,45.69,81222.3,0.0,0.01058,2e-05,0.97721]
[1778514514303,45.69,81222.3,0.0,0.01058,2e-05,0.97721]
[1778514514404,45.69,81222.55,0.0,0.01058,2e-05,0.97757]
[1778514520338,45.69,81222.66,0.0,0.01058,2e-05,0.97772]
[1778514525389,45.69,81229.77,0.0,0.01071,2e-05,0.9879]
[1778514530408,45.69,81233.19,0.0,0.01077,2e-05,0.99282]
[1778514535443,45.69,81232.63,0.0,0.01076,2e-05,0.99201]
[1778514540077,45.69,81235.7,0.0,0.01082,2e-05,0.99645]
[1778514540484,45.69,81235.76,0.0,0.01082,2e-05,0.99654]
[1778514543503,45.69,81226.32,0.0,0.01065,2e-05,0.98295]
[1778514548539,45.69,81221.07,0.0,0.01056,2e-05,0.97546]
[1778514551559,45.69,81211.87,0.0,0.0104,2e-05,0.96245]
[1778514556595,45.69,81212.46,0.0,0.01041,2e-05,0.96328]
[1778514557290,45.69,81212.46,0.0,0.01041,2e-05,0.96328]
[1778514557602,45.69,81212.85,0.0,0.01041,2e-05,0.96383]
[1778514562637,45.69,81211.33,0.0,0.01039,2e-05,0.96169]
[1778514567672,45.69,81214.65,0.0,0.01045,2e-05,0.96636]
[1778514573715,45.69,81214.8,0.0,0.01041,2e-05,0.9634]
[1778514578758,45.69,81199.23,0.0,0.01015,2e-05,0.94167]
[1778514583788,45.69,81202.49,0.0,0.0102,2e-05,0.94619]
[1778514588824,45.69,81204.84,0.0,0.01024,2e-05,0.94946]
[1778514593860,45.69,81204.75,0.0,0.01024,2e-05,0.94933]
[1778514599902,45.69,81206.08,0.0,0.01026,2e-05,0.95118]
[1778514604938,45.69,81210.57,0.0,0.01034,2e-05,0.95746]
[1778514610980,45.69,81210.75,0.0,0.01034,2e-05,0.95771]
[1778514616021,45.69,81211.37,0.0,0.01036,2e-05,0.95858]
[1778514621052,45.69,81207.57,0.0,0.01029,2e-05,0.95326]
[1778514624072,45.69,81221.08,0.0,0.01052,2e-05,0.97228]
[1778514629107,45.69,81228.47,0.0,0.01065,2e-05,0.98281]
[1778514634144,45.69,81226.51,0.0,0.01059,2e-05,0.97681]
[1778514639178,45.69,81232.47,0.0,0.01069,2e-05,0.98533]
[1778514641192,45.69,81215.14,0.0,0.01039,2e-05,0.96071]
[1778514646227,45.69,81210.98,0.0,0.01032,2e-05,0.95488]
[1778514651262,45.69,81222.89,0.0,0.01052,2e-05,0.97166]
[1778514653277,45.69,81232.27,0.0,0.01069,2e-05,0.98504]
[1778514658924,45.69,81233.82,0.0,0.01071,2e-05,0.98727]
[1778514664353,45.69,81234.48,0.0,0.01073,2e-05,0.98822]
[1778514669388,45.69,81233.91,0.0,0.01072,2e-05,0.9874]
[1778514674748,45.69,81235.02,0.0,0.01074,2e-05,0.98899]
[1778514674772,45.69,81245.95,0.0,0.01093,2e-05,1.00482]
[1778514676656,45.69,81274.47,0.0,0.01146,2e-05,1.0471]
[1778514680467,45.69,81289.45,0.0,0.01174,2e-05,1.06987]
[1778514683488,45.69,81303.88,0.0,0.01202,2e-05,1.09217]
[1778514685503,45.69,81320.34,0.0,0.01235,2e-05,1.11807]
[1778514688526,45.69,81328.92,0.0,0.01252,2e-05,1.13176]
[1778514693559,45.69,81337.22,0.0,0.01265,2e-05,1.14156]
[1778514698598,45.69,81336.72,0.0,0.01264,2e-05,1.14075]
[1778514703630,45.69,81329.76,0.0,0.0125,2e-05,1.12956]
[1778514705644,45.69,81310.05,0.0,0.01211,2e-05,1.09834]
[1778514710679,45.69,81305.36,0.0,0.01202,2e-05,1.09102]
[1778514712117,45.69,81305.36,0.0,0.01202,2e-05,1.09102]
[1778514712942,45.69,81305.01,0.0,0.01201,2e-05,1.09047]
[1778514718735,45.69,81307.18,0.0,0.01205,2e-05,1.09386]
[1778514723770,45.69,81312.0,0.0,0.01215,2e-05,1.1014]
[1778514725783,45.69,81320.99,0.0,0.01233,2e-05,1.11559]
[1778514727001,45.69,81320.99,0.0,0.01233,2e-05,1.11559]
[1778514727032,45.69,81319.76,0.0,0.0123,2e-05,1.11364]
[1778514732833,45.69,81330.33,0.0,0.01251,2e-05,1.13047]
[1778514737867,45.69,81336.91,0.0,0.01265,2e-05,1.14106]
[1778514740889,45.69,81347.16,0.0,0.01286,2e-05,1.1577]
[1778514743747,45.69,81352.09,0.0,0.01296,2e-05,1.16578]
[1778514743910,45.69,81353.32,0.0,0.01299,2e-05,1.1678]
[1778514748945,45.69,81353.3,0.0,0.01299,2e-05,1.16776]
[1778514753980,45.69,81351.29,0.0,0.01291,2e-05,1.16085]
[1778514759015,45.69,81350.35,0.0,0.01289,2e-05,1.15931]
[1778514764049,45.69,81352.58,0.0,0.01293,2e-05,1.16296]
[1778514770108,45.69,81352.17,0.0,0.01293,2e-05,1.16229]
[1778514771107,45.69,81341.13,0.0,0.0127,2e-05,1.14431]
[1778514772114,45.69,81329.3,0.0,0.01246,2e-05,1.12529]
[1778514777155,45.69,81321.82,0.0,0.0123,2e-05,1.11339]
[1778514780923,45.69,81317.74,0.0,0.01222,2e-05,1.10694]
[1778514781183,45.69,81317.7,0.0,0.01222,2e-05,1.10688]
[1778514781944,45.69,81317.7,0.0,0.01222,2e-05,1.10688]
[1778514782191,45.69,81319.98,0.0,0.01227,2e-05,1.11048]
[1778514785009,45.69,81319.36,0.0,0.01226,2e-05,1.1095]
[1778514785044,45.69,81322.67,0.0,0.01232,2e-05,1.11474]
[1778514790294,45.69,81318.84,0.0,0.01224,2e-05,1.10868]
[1778514795328,45.69,81320.75,0.0,0.01228,2e-05,1.1117]
[1778514800364,45.69,81319.64,0.0,0.01226,2e-05,1.10994]
[1778514805400,45.69,81313.49,0.0,0.01214,2e-05,1.10026]
[1778514809984,45.69,81325.49,0.0,0.01238,2e-05,1.11922]
[1778514811158,45.69,81325.49,0.0,0.01238,2e-05,1.11922]
[1778514811444,45.69,81335.02,0.0,0.01253,2e-05,1.1309]
[1778514816478,45.69,81338.02,0.0,0.01259,2e-05,1.13572]
[1778514822523,45.69,81339.96,0.0,0.01263,2e-05,1.13885]
[1778514827554,45.69,81347.82,0.0,0.0128,2e-05,1.15159]
[1778514828740,45.69,81356.54,0.0,0.01298,2e-05,1.16585]
[1778514834609,45.69,81350.51,0.0,0.01285,2e-05,1.15597]
[1778514840206,45.69,81356.6,0.0,0.01298,2e-05,1.16595]
[1778514845687,45.69,81350.46,0.0,0.01285,2e-05,1.15589]
[1778514850721,45.69,81344.75,0.0,0.01273,2e-05,1.1466]
[1778514854830,45.69,81337.83,0.0,0.01259,2e-05,1.13542]
[1778514854853,45.69,81337.51,0.0,0.01258,2e-05,1.1349]
[1778514856690,45.69,81337.51,0.0,0.01258,2e-05,1.1349]
[1778514857240,45.69,81337.51,0.0,0.01258,2e-05,1.1349]
[1778514856791,45.69,81336.69,0.0,0.01257,2e-05,1.13358]
[1778514857980,45.69,81336.69,0.0,0.01257,2e-05,1.13358]
[1778514863813,45.69,81336.79,0.0,0.01257,2e-05,1.13375]
[1778514868848,45.69,81332.17,0.0,0.01248,2e-05,1.12634]
[1778514871869,45.69,81323.54,0.0,0.01226,2e-05,1.1091]
[1778514876905,45.69,81321.6,0.0,0.01223,2e-05,1.10603]
[1778514881938,45.69,81321.31,0.0,0.01222,2e-05,1.10558]
[1778514886973,45.69,81323.02,0.0,0.01225,2e-05,1.10828]
[1778514893016,45.69,81320.34,0.0,0.0122,2e-05,1.10405]
[1778514898052,45.69,81314.39,0.0,0.01208,2e-05,1.09471]
[1778514903097,45.69,81328.9,0.0,0.01237,2e-05,1.11759]
[1778514908125,45.69,81334.92,0.0,0.01249,2e-05,1.1272]
[1778514913161,45.69,81346.99,0.0,0.01274,2e-05,1.14665]
[1778514917189,45.69,81355.42,0.0,0.01292,2e-05,1.16039]
[1778514922224,45.69,81358.36,0.0,0.01298,2e-05,1.16522]
[1778514927262,45.69,81373.8,0.0,0.0133,2e-05,1.19081]
[1778514928270,45.69,81385.48,0.0,0.01356,2e-05,1.21047]
[1778514933312,45.69,81385.76,0.0,0.01352,2e-05,1.20722]
[1778514938343,45.69,81390.0,0.0,0.01362,2e-05,1.21441]
[1778514943380,45.69,81371.47,0.0,0.01322,2e-05,1.18325]
[1778514944387,45.69,81357.87,0.0,0.01293,2e-05,1.16079]
[1778514948415,45.69,81349.1,0.0,0.01275,2e-05,1.14649]
[1778514952444,45.69,81359.8,0.0,0.01297,2e-05,1.16396]
[1778514954110,45.69,81359.8,0.0,0.01297,2e-05,1.16396]
[1778514954132,45.69,81353.93,0.0,0.01285,2e-05,1.15435]
[1778514954781,45.69,81353.93,0.0,0.01285,2e-05,1.15435]
[1778514954882,45.69,81354.48,0.0,0.01286,2e-05,1.15524]
[1778514961059,45.69,81354.62,0.0,0.01286,2e-05,1.15547]
[1778514963313,45.69,81354.62,0.0,0.01286,2e-05,1.15547]
[1778514963756,45.69,81355.16,0.0,0.01287,2e-05,1.15636]
[1778514963969,45.69,81355.16,0.0,0.01287,2e-05,1.15636]
[1778514964011,45.69,81350.92,0.0,0.01278,2e-05,1.14944]
[1778514968936,45.69,81357.45,0.0,0.01292,2e-05,1.1601]
[1778514968956,45.69,81363.85,0.0,0.01305,2e-05,1.17063]
[1778514974629,45.69,81359.32,0.0,0.01296,2e-05,1.16317]
[1778514979667,45.69,81358.72,0.0,0.01295,2e-05,1.16218]
[1778514984702,45.69,81361.36,0.0,0.013,2e-05,1.16652]
[1778514989742,45.69,81362.23,0.0,0.01302,2e-05,1.16795]
[1778514994772,45.69,81360.12,0.0,0.01294,2e-05,1.16086]
[1778514999813,45.69,81365.0,0.0,0.01304,2e-05,1.16888]
[1778515001345,45.69,81353.23,0.0,0.01279,2e-05,1.14961]
[1778515004033,45.69,81349.3,0.0,0.01271,2e-05,1.14322]
[1778515004134,45.69,81351.45,0.0,0.01276,2e-05,1.14671]
[1778515005251,45.69,81351.45,0.0,0.01276,2e-05,1.14671]
[1778515005284,45.69,81351.94,0.0,0.01277,2e-05,1.14751]
[1778515011417,45.69,81353.84,0.0,0.01281,2e-05,1.1506]
[1778515013905,45.69,81363.01,0.0,0.013,2e-05,1.16561]
[1778515018940,45.69,81365.48,0.0,0.01305,2e-05,1.16968]
[1778515022971,45.69,81375.77,0.0,0.01327,2e-05,1.18675]
[1778515028008,45.69,81380.35,0.0,0.01337,2e-05,1.19441]
[1778515033040,45.69,81385.2,0.0,0.01347,2e-05,1.20257]
[1778515038077,45.69,81376.84,0.0,0.01329,2e-05,1.18854]
[1778515040091,45.69,81366.57,0.0,0.01307,2e-05,1.17148]
[1778515045126,45.69,81367.94,0.0,0.0131,2e-05,1.17374]
[1778515048146,45.69,81355.5,0.0,0.01284,2e-05,1.1533]
[1778515053181,45.69,81356.37,0.0,0.01282,2e-05,1.15112]
[1778515057211,45.69,81367.24,0.0,0.01305,2e-05,1.16894]
[1778515062245,45.69,81368.26,0.0,0.01307,2e-05,1.17062]
[1778515067280,45.69,81369.14,0.0,0.01309,2e-05,1.17208]
[1778515072315,45.69,81364.2,0.0,0.01298,2e-05,1.16393]
[1778515077351,45.69,81364.66,0.0,0.01299,2e-05,1.16469]
[1778515082386,45.69,81358.6,0.0,0.01287,2e-05,1.15476]
[1778515083395,45.69,81366.91,0.0,0.01304,2e-05,1.16839]
[1778515088427,45.69,81367.15,0.0,0.01305,2e-05,1.16879]
[1778515090666,45.69,81367.15,0.0,0.01305,2e-05,1.16879]
[1778515091449,45.69,81367.19,0.0,0.01305,2e-05,1.16886]
[1778515096485,45.69,81362.61,0.0,0.01295,2e-05,1.16132]
[1778515101519,45.69,81372.74,0.0,0.01316,2e-05,1.17804]
[1778515102787,45.69,81374.39,0.0,0.0132,2e-05,1.18078]
[1778515103533,45.69,81374.62,0.0,0.0132,2e-05,1.18116]
[1778515106554,45.69,81385.86,0.0,0.01345,2e-05,1.19997]
[1778515112125,45.69,81385.96,0.0,0.01341,2e-05,1.19644]
[1778515115631,45.69,81406.24,0.0,0.01385,2e-05,1.23091]
[1778515116639,45.69,81418.48,0.0,0.01413,2e-05,1.2521]
[1778515122197,45.69,81414.22,0.0,0.01403,2e-05,1.24469]
[1778515127716,45.69,81418.55,0.0,0.01413,2e-05,1.25222]
[1778515132267,45.69,81405.85,0.0,0.01384,2e-05,1.23024]
[1778515134770,45.69,81390.7,0.0,0.01351,2e-05,1.20443]
[1778515137731,45.69,81388.41,0.0,0.01346,2e-05,1.20056]
[1778515137832,45.69,81386.89,0.0,0.01343,2e-05,1.198]
[1778515139444,45.69,81386.89,0.0,0.01343,2e-05,1.198]
[1778515139545,45.69,81390.26,0.0,0.0135,2e-05,1.20368]
[1778515143831,45.69,81399.07,0.0,0.01369,2e-05,1.21864]
[1778515148502,45.69,81401.65,0.0,0.01375,2e-05,1.22304]
[1778515148867,45.69,81398.51,0.0,0.01368,2e-05,1.21768]
[1778515153905,45.69,81400.61,0.0,0.01373,2e-05,1.22126]
[1778515156912,45.69,81403.22,0.0,0.01379,2e-05,1.22573]
[1778515156927,45.69,81403.62,0.0,0.01379,2e-05,1.22642]
[1778515159654,45.69,81403.62,0.0,0.01379,2e-05,1.22642]
[1778515159941,45.69,81406.98,0.0,0.01387,2e-05,1.23219]
[1778515163564,45.69,81402.04,0.0,0.01376,2e-05,1.22371]
[1778515163970,45.69,81402.62,0.0,0.01377,2e-05,1.2247]
[1778515169026,45.69,81401.85,0.0,0.01375,2e-05,1.22338]
[1778515169107,45.69,81389.72,0.0,0.01349,2e-05,1.20277]
[1778515170808,45.69,81389.72,0.0,0.01349,2e-05,1.20277]
[1778515171018,45.69,81388.64,0.0,0.01343,2e-05,1.19724]
[1778515172518,45.69,81388.64,0.0,0.01343,2e-05,1.19724]
[1778515172554,45.69,81388.21,0.0,0.01342,2e-05,1.19652]
[1778515178069,45.69,81387.34,0.0,0.0134,2e-05,1.19506]
[1778515178793,45.69,81387.34,0.0,0.0134,2e-05,1.19506]
[1778515178893,45.69,81386.76,0.0,0.01338,2e-05,1.19408]
[1778515184110,45.69,81401.11,0.0,0.0137,2e-05,1.21837]
[1778515189146,45.69,81402.85,0.0,0.01374,2e-05,1.22134]
[1778515191159,45.69,81411.59,0.0,0.01393,2e-05,1.23635]
[1778515196193,45.69,81414.92,0.0,0.01401,2e-05,1.2421]
[1778515201251,45.69,81415.51,0.0,0.01402,2e-05,1.24313]
[1778515206268,45.69,81419.85,0.0,0.01412,2e-05,1.25067]
[1778515211303,45.69,81414.71,0.0,0.014,2e-05,1.24174]
[1778515213219,45.69,81414.46,0.0,0.01399,2e-05,1.24131]
[1778515213319,45.69,81414.07,0.0,0.01399,2e-05,1.24063]
[1778515215346,45.69,81397.59,0.0,0.01362,2e-05,1.21237]
[1778515217477,45.69,81395.47,0.0,0.01357,2e-05,1.20878]
[1778515217578,45.69,81401.46,0.0,0.01371,2e-05,1.21896]
[1778515219692,45.69,81400.18,0.0,0.01368,2e-05,1.21678]
[1778515220369,45.69,81400.18,0.0,0.01368,2e-05,1.21678]
[1778515222813,45.69,81399.86,0.0,0.01367,2e-05,1.21624]
[1778515223488,45.69,81399.86,0.0,0.01367,2e-05,1.21624]
[1778515225387,45.69,81401.95,0.0,0.01372,2e-05,1.2198]
[1778515225485,45.69,81398.98,0.0,0.01365,2e-05,1.21474]
[1778515227842,45.69,81399.0,0.0,0.01365,2e-05,1.21477]
[1778515228635,45.69,81394.67,0.0,0.01356,2e-05,1.20742]
[1778515233460,45.69,81388.93,0.0,0.01339,2e-05,1.19403]
[1778515238496,45.69,81391.22,0.0,0.01344,2e-05,1.19788]
[1778515243531,45.69,81381.07,0.0,0.01322,2e-05,1.18088]
[1778515248568,45.69,81376.39,0.0,0.01312,2e-05,1.17311]
[1778515253603,45.69,81381.3,0.0,0.01323,2e-05,1.18127]
[1778515258638,45.69,81380.01,0.0,0.0132,2e-05,1.17912]
[1778515263673,45.69,81375.98,0.0,0.01311,2e-05,1.17243]
[1778515268708,45.69,81380.18,0.0,0.0132,2e-05,1.1794]
[1778515273743,45.69,81374.62,0.0,0.01309,2e-05,1.17018]
[1778515278779,45.69,81381.38,0.0,0.01323,2e-05,1.1814]
[1778515283814,45.69,81381.3,0.0,0.01323,2e-05,1.18127]
[1778515288849,45.69,81378.26,0.0,0.01316,2e-05,1.17621]
[1778515293407,45.69,81372.03,0.0,0.01299,2e-05,1.16227]
[1778515299928,45.69,81374.48,0.0,0.01304,2e-05,1.1663]
[1778515304963,45.69,81371.39,0.0,0.01298,2e-05,1.16121]
[1778515309998,45.69,81370.03,0.0,0.01295,2e-05,1.15898]
[1778515314030,45.69,81372.5,0.0,0.013,2e-05,1.16304]
[1778515316047,45.69,81371.52,0.0,0.01298,2e-05,1.16143]
[1778515321079,45.69,81370.73,0.0,0.01296,2e-05,1.16013]
[1778515326120,45.69,81370.12,0.0,0.01295,2e-05,1.15913]
[1778515332156,45.69,81373.15,0.0,0.01302,2e-05,1.16411]
[1778515337191,45.69,81367.47,0.0,0.0129,2e-05,1.15479]
[1778515342227,45.69,81364.31,0.0,0.01283,2e-05,1.14962]
[1778515347263,45.69,81375.61,0.0,0.01307,2e-05,1.16817]
[1778515352302,45.69,81378.45,0.0,0.01309,2e-05,1.1692]
[1778515356333,45.69,81366.43,0.0,0.01283,2e-05,1.14947]
[1778515361366,45.69,81363.06,0.0,0.01276,2e-05,1.14398]
[1778515366401,45.69,81360.29,0.0,0.01271,2e-05,1.13949]
[1778515370429,45.69,81350.71,0.0,0.01251,2e-05,1.12406]
[1778515375464,45.69,81343.48,0.0,0.01236,2e-05,1.11252]
[1778515380499,45.69,81343.05,0.0,0.01235,2e-05,1.11184]
[1778515385534,45.69,81346.09,0.0,0.01242,2e-05,1.11667]
[1778515390568,45.69,81346.43,0.0,0.01242,2e-05,1.11721]
[1778515391161,45.69,81346.43,0.0,0.01242,2e-05,1.11721]
[1778515391576,45.69,81346.64,0.0,0.01243,2e-05,1.11755]
[1778515391925,45.69,81346.64,0.0,0.01243,2e-05,1.11755]
[1778515392583,45.69,81345.72,0.0,0.01241,2e-05,1.11608]
[1778515392941,45.69,81345.72,0.0,0.01241,2e-05,1.11608]
[1778515393590,45.69,81343.68,0.0,0.01237,2e-05,1.11284]
[1778515398626,45.69,81347.74,0.0,0.01245,2e-05,1.1193]
[1778515403661,45.69,81342.63,0.0,0.01235,2e-05,1.11117]
[1778515408696,45.69,81339.9,0.0,0.01229,2e-05,1.10684]
[1778515411715,45.69,81332.37,0.0,0.0121,2e-05,1.09148]
[1778515416758,45.69,81339.45,0.0,0.01224,2e-05,1.10261]
[1778515422799,45.69,81339.31,0.0,0.01224,2e-05,1.10239]
[1778515427834,45.69,81334.79,0.0,0.01215,2e-05,1.09527]
[1778515432869,45.69,81336.06,0.0,0.01218,2e-05,1.09727]
[1778515437903,45.69,81336.29,0.0,0.01218,2e-05,1.09763]
[1778515442939,45.69,81329.27,0.0,0.01204,2e-05,1.08663]
[1778515447974,45.69,81333.62,0.0,0.01213,2e-05,1.09344]
[1778515453009,45.69,81331.69,0.0,0.01209,2e-05,1.09041]
[1778515458044,45.69,81330.65,0.0,0.01207,2e-05,1.08879]
[1778515463079,45.69,81330.15,0.0,0.01206,2e-05,1.08801]
[1778515467110,45.69,81318.49,0.0,0.01183,2e-05,1.06992]
[1778515472145,45.69,81315.81,0.0,0.01174,2e-05,1.06236]
[1778515474681,45.69,81328.17,0.0,0.01198,2e-05,1.08144]
[1778515480201,45.69,81327.29,0.0,0.01197,2e-05,1.08007]
[1778515485236,45.69,81331.77,0.0,0.01205,2e-05,1.08705]
[1778515490270,45.69,81330.96,0.0,0.01204,2e-05,1.08578]
[1778515496887,45.69,81330.81,0.0,0.01203,2e-05,1.08555]
[1778515504331,45.69,81320.05,0.0,0.01182,2e-05,1.06887]
[1778515509252,45.69,81332.18,0.0,0.01206,2e-05,1.08769]
[1778515514386,45.69,81334.28,0.0,0.0121,2e-05,1.09097]
[1778515518474,45.69,81346.82,0.0,0.01236,2e-05,1.11075]
[1778515522500,45.69,81362.97,0.0,0.01269,2e-05,1.13663]
[1778515527537,45.69,81365.48,0.0,0.01274,2e-05,1.1407]
[1778515528545,45.69,81355.83,0.0,0.01254,2e-05,1.12513]
[1778515533580,45.69,81355.65,0.0,0.0125,2e-05,1.12127]
[1778515538615,45.69,81365.89,0.0,0.01271,2e-05,1.13776]
[1778515542134,45.69,81363.17,0.0,0.01265,2e-05,1.13336]
[1778515542656,45.69,81363.17,0.0,0.01265,2e-05,1.13336]
[1778515543367,45.69,81362.23,0.0,0.01263,2e-05,1.13185]
[1778515543650,45.69,81362.23,0.0,0.01263,2e-05,1.13185]
[1778515547813,45.69,81367.01,0.0,0.01273,2e-05,1.13958]
[1778515547915,45.69,81366.92,0.0,0.01273,2e-05,1.13943]
[1778515549214,45.69,81366.92,0.0,0.01273,2e-05,1.13943]
[1778515549614,45.69,81366.92,0.0,0.01273,2e-05,1.13943]
[1778515555486,45.69,81373.66,0.0,0.01287,2e-05,1.1504]
[1778515555739,45.69,81372.52,0.0,0.01285,2e-05,1.14854]
[1778515556126,45.69,81372.52,0.0,0.01285,2e-05,1.14854]
[1778515556746,45.69,81372.31,0.0,0.01284,2e-05,1.1482]
[1778515561781,45.69,81372.81,0.0,0.01285,2e-05,1.14901]
[1778515566141,45.69,81374.9,0.0,0.01289,2e-05,1.15243]
[1778515566816,45.69,81378.03,0.0,0.01296,2e-05,1.15756]
[1778515571853,45.69,81385.01,0.0,0.01311,2e-05,1.16907]
[1778515576886,45.69,81385.13,0.0,0.01311,2e-05,1.16926]
[1778515581929,45.69,81401.31,0.0,0.01346,2e-05,1.19629]
[1778515584950,45.69,81410.62,0.0,0.01366,2e-05,1.21206]
[1778515586965,45.69,81420.91,0.0,0.01389,2e-05,1.22968]
[1778515592000,45.69,81426.59,0.0,0.01398,2e-05,1.23568]
[1778515598043,45.69,81426.87,0.0,0.01398,2e-05,1.23617]
[1778515603197,45.69,81427.17,0.0,0.01399,2e-05,1.23669]
[1778515603297,45.69,81436.38,0.0,0.0142,2e-05,1.25271]
[1778515605619,45.69,81459.76,0.0,0.01474,2e-05,1.29411]
[1778515609121,45.69,81446.34,0.0,0.01443,2e-05,1.27022]
[1778515614155,45.69,81451.88,0.0,0.01456,2e-05,1.28004]
[1778515619191,45.69,81456.6,0.0,0.01467,2e-05,1.28845]
[1778515624226,45.69,81464.59,0.0,0.01486,2e-05,1.3028]
[1778515629260,45.69,81470.69,0.0,0.015,2e-05,1.31383]
[1778515634297,45.69,81470.78,0.0,0.015,2e-05,1.31399]
[1778515639332,45.69,81473.29,0.0,0.01506,2e-05,1.31856]
[1778515643360,45.69,81487.72,0.0,0.01541,2e-05,1.34502]
[1778515647391,45.69,81499.1,0.0,0.01569,2e-05,1.36619]
[1778515651420,45.69,81493.11,0.0,0.0155,2e-05,1.35097]
[1778515654442,45.69,81484.61,0.0,0.01529,2e-05,1.33527]
[1778515655985,45.69,81492.85,0.0,0.01549,2e-05,1.35049]
[1778515661492,45.69,81494.62,0.0,0.01554,2e-05,1.35378]
[1778515666055,45.69,81484.85,0.0,0.0153,2e-05,1.33571]
[1778515668541,45.69,81473.84,0.0,0.01503,2e-05,1.31558]
[1778515673578,45.69,81475.33,0.0,0.01507,2e-05,1.31829]
[1778515675760,45.69,81480.41,0.0,0.01519,2e-05,1.32757]
[1778515676127,45.69,81480.46,0.0,0.01519,2e-05,1.32766]
[1778515678100,45.69,81480.46,0.0,0.01519,2e-05,1.32766]
[1778515678612,45.69,81480.26,0.0,0.01519,2e-05,1.32729]
[1778515679325,45.69,81480.26,0.0,0.01519,2e-05,1.32729]
[1778515679621,45.69,81486.4,0.0,0.01534,2e-05,1.33857]
[1778515681633,45.69,81470.24,0.0,0.01495,2e-05,1.30905]
[1778515686668,45.69,81467.83,0.0,0.01489,2e-05,1.3047]
[1778515687296,45.69,81467.83,0.0,0.01489,2e-05,1.3047]
[1778515687971,45.69,81467.83,0.0,0.01489,2e-05,1.3047]
[1778515688037,45.69,81484.48,0.0,0.01529,2e-05,1.33503]
[1778515692878,45.69,81489.76,0.0,0.01542,2e-05,1.34477]
[1778515692898,45.69,81496.94,0.0,0.01559,2e-05,1.3581]
[1778515693513,45.69,81496.94,0.0,0.01559,2e-05,1.3581]
[1778515693716,45.69,81496.94,0.0,0.01559,2e-05,1.3581]
[1778515698752,45.69,81496.45,0.0,0.01558,2e-05,1.35718]
[1778515703787,45.69,81499.8,0.0,0.01567,2e-05,1.36343]
[1778515708823,45.69,81487.69,0.0,0.01537,2e-05,1.34095]
[1778515711844,45.69,81477.11,0.0,0.01507,2e-05,1.31756]
[1778515713858,45.69,81466.9,0.0,0.01482,2e-05,1.29907]
[1778515718894,45.69,81467.24,0.0,0.01483,2e-05,1.29969]
[1778515723928,45.69,81465.17,0.0,0.01478,2e-05,1.29596]
[1778515728963,45.69,81465.15,0.0,0.01478,2e-05,1.29593]
[1778515732990,45.69,81479.07,0.0,0.01511,2e-05,1.32113]
[1778515738027,45.69,81484.22,0.0,0.01524,2e-05,1.33055]
[1778515743062,45.69,81491.23,0.0,0.01541,2e-05,1.34346]
[1778515745077,45.69,81500.3,0.0,0.01563,2e-05,1.3603]
[1778515750111,45.69,81502.33,0.0,0.01568,2e-05,1.3641]
[1778515754141,45.69,81510.58,0.0,0.01589,3e-05,1.37959]
[1778515755148,45.69,81526.44,0.0,0.01629,3e-05,1.40977]
[1778515756155,45.69,81542.99,0.0,0.01672,3e-05,1.44181]
[1778515761190,45.69,81542.14,0.0,0.0167,3e-05,1.44015]
[1778515765466,45.69,81540.67,0.0,0.01666,3e-05,1.43728]
[1778515766225,45.69,81540.91,0.0,0.01667,3e-05,1.43775]
[1778515769255,45.69,81550.02,0.0,0.01691,3e-05,1.45559]
[1778515770260,45.69,81559.31,0.0,0.01715,3e-05,1.47395]
[1778515775296,45.69,81567.82,0.0,0.01734,3e-05,1.48662]
[1778515778317,45.69,81577.21,0.0,0.01759,3e-05,1.50549]
[1778515783366,45.69,81576.3,0.0,0.01757,3e-05,1.50365]
[1778515788387,45.69,81577.23,0.0,0.01759,3e-05,1.50553]
[1778515790250,45.69,81577.23,0.0,0.01759,3e-05,1.50553]
[1778515790403,45.69,81572.82,0.0,0.01747,3e-05,1.49664]
[1778515791552,45.69,81572.82,0.0,0.01747,3e-05,1.49664]
[1778515791622,45.69,81566.08,0.0,0.01729,3e-05,1.48314]
[1778515792801,45.69,81566.08,0.0,0.01729,3e-05,1.48314]
[1778515792902,45.69,81574.59,0.0,0.01752,3e-05,1.50021]
[1778515793656,45.69,81574.59,0.0,0.01752,3e-05,1.50021]
[1778515793755,45.69,81576.09,0.0,0.01756,3e-05,1.50323]
[1778515794390,45.69,81576.09,0.0,0.01756,3e-05,1.50323]
[1778515794491,45.69,81576.34,0.0,0.01757,3e-05,1.50373]
[1778515800831,45.69,81577.26,0.0,0.01759,3e-05,1.50559]
[1778515800924,45.69,81555.26,0.0,0.017,3e-05,1.46166]
[1778515803495,45.69,81567.42,0.0,0.01732,3e-05,1.48582]
[1778515807079,45.69,81581.53,0.0,0.01771,3e-05,1.51423]
[1778515809983,45.69,81609.13,0.0,0.01848,3e-05,1.57102]
[1778515811564,45.69,81624.26,0.0,0.01892,3e-05,1.60284]
[1778515817150,45.69,81604.49,0.0,0.01835,3e-05,1.56136]
[1778515822642,45.69,81605.81,0.0,0.01839,3e-05,1.56411]
[1778515825664,45.69,81595.42,0.0,0.0181,3e-05,1.54261]
[1778515829692,45.69,81604.45,0.0,0.01835,3e-05,1.56128]
[1778515834730,45.69,81611.21,0.0,0.01849,3e-05,1.5709]
[1778515839770,45.69,81622.83,0.0,0.01883,3e-05,1.5953]
[1778515840775,45.69,81631.97,0.0,0.01909,3e-05,1.6147]
[1778515843796,45.69,81647.65,0.0,0.01956,3e-05,1.64839]
[1778515848831,45.69,81644.02,0.0,0.01945,3e-05,1.64054]
[1778515851853,45.69,81652.4,0.0,0.0197,3e-05,1.6587]
[1778515854966,45.69,81682.07,0.0,0.02061,3e-05,1.72421]
[1778515857982,45.69,81690.66,0.0,0.02089,3e-05,1.74354]
[1778515862948,45.69,81720.23,0.0,0.02184,3e-05,1.81132]
[1778515864952,45.69,81701.42,0.0,0.02123,3e-05,1.76798]
[1778515869987,45.69,81697.04,0.0,0.02109,3e-05,1.758]
[1778515873008,45.69,81707.33,0.0,0.02142,3e-05,1.78151]
[1778515876031,45.69,81718.59,0.0,0.02179,3e-05,1.80751]
[1778515881065,45.69,81716.04,0.0,0.0217,3e-05,1.80159]
[1778515883078,45.69,81705.04,0.0,0.02135,3e-05,1.77626]
[1778515888115,45.69,81708.26,0.0,0.02145,3e-05,1.78364]
[1778515889121,45.69,81698.85,0.0,0.02115,3e-05,1.76212]
[1778515892146,45.69,81690.34,0.0,0.02082,3e-05,1.73805]
[1778515893153,45.69,81677.65,0.0,0.02042,3e-05,1.70962]
[1778515895167,45.69,81664.13,0.0,0.02001,3e-05,1.67971]
[1778515897183,45.69,81683.93,0.0,0.02062,3e-05,1.72365]
[1778515898194,45.69,81692.48,0.0,0.02089,3e-05,1.74289]
[1778515900208,45.69,81704.68,0.0,0.02128,3e-05,1.77062]
[1778515900470,45.69,81704.68,0.0,0.02128,3e-05,1.77062]
[1778515901216,45.69,81705.33,0.0,0.0213,3e-05,1.7721]
[1778515901475,45.69,81705.33,0.0,0.0213,3e-05,1.7721]
[1778515902222,45.69,81691.5,0.0,0.02086,3e-05,1.74067]
[1778515906316,45.69,81679.43,0.0,0.02048,3e-05,1.71358]
[1778515907260,45.69,81670.39,0.0,0.0202,3e-05,1.69351]
[1778515912298,45.69,81672.24,0.0,0.02026,3e-05,1.6976]
[1778515916339,45.69,81681.71,0.0,0.02055,3e-05,1.71868]
[1778515921374,45.69,81691.61,0.0,0.02086,3e-05,1.74092]
[1778515926411,45.69,81684.58,0.0,0.02064,3e-05,1.7251]
[1778515931447,45.69,81675.27,0.0,0.02035,3e-05,1.70432]
[1778515933462,45.69,81662.42,0.0,0.01995,3e-05,1.67595]
[1778515938069,45.68,81653.6,0.0,0.01966,3e-05,1.65469]
[1778515943532,45.66,81654.51,0.0,0.01964,3e-05,1.6534]
[1778515948141,45.63,81672.15,0.0,0.02013,3e-05,1.68881]
[1778515953606,45.61,81671.37,0.0,0.02001,3e-05,1.6789]
[1778515958216,45.59,81684.54,0.0,0.02036,3e-05,1.70453]
[1778515963683,45.56,81717.37,0.0,0.02134,3e-05,1.7742]
[1778515964690,45.56,81731.45,0.0,0.0218,3e-05,1.80677]
[1778515969732,45.34,81725.89,0.0,0.02111,3e-05,1.75826]
[1778515973762,45.33,81714.17,0.0,0.02072,3e-05,1.73042]
[1778515978796,45.33,81710.6,0.0,0.02061,3e-05,1.72235]
[1778515982825,45.33,81701.53,0.0,0.02032,3e-05,1.70197]
[1778515988433,45.33,81698.68,0.0,0.02023,3e-05,1.6956]
[1778515991901,45.33,81688.61,0.0,0.01992,3e-05,1.67325]
[1778515996928,45.33,81682.56,0.0,0.01974,3e-05,1.65993]
[1778516001963,45.33,81685.01,0.0,0.01981,3e-05,1.66532]
[1778516002926,45.33,81685.01,0.0,0.01981,3e-05,1.66532]
[1778516003003,45.33,81684.96,0.0,0.01981,3e-05,1.66521]
[1778516003939,45.33,81684.96,0.0,0.01981,3e-05,1.66521]
[1778516004039,45.33,81684.98,0.0,0.01981,3e-05,1.66525]
[1778516008004,45.33,81701.22,0.0,0.02031,3e-05,1.70127]
[1778516013051,45.33,81699.26,0.0,0.0202,3e-05,1.69221]
[1778516018083,45.33,81698.86,0.0,0.02018,3e-05,1.69132]
[1778516021106,45.33,81689.89,0.0,0.01991,3e-05,1.67143]
[1778516023420,45.33,81711.01,0.0,0.02056,3e-05,1.71854]
[1778516029416,45.33,81706.72,0.0,0.02043,3e-05,1.70889]
[1778516031174,45.33,81694.25,0.0,0.02004,3e-05,1.68107]
[1778516033188,45.33,81685.27,0.0,0.01977,3e-05,1.66125]
[1778516035202,45.33,81695.4,0.0,0.02008,3e-05,1.68362]
[1778516040237,45.33,81701.09,0.0,0.02025,3e-05,1.69629]
[1778516045272,45.33,81702.56,0.0,0.0203,3e-05,1.69957]
[1778516050307,45.33,81700.15,0.0,0.02022,3e-05,1.69419]
[1778516055342,45.33,81696.6,0.0,0.02011,3e-05,1.68629]
[1778516060377,45.33,81695.88,0.0,0.02009,3e-05,1.68469]
[1778516063399,45.33,81709.26,0.0,0.02051,3e-05,1.7146]
[1778516068433,45.33,81716.59,0.0,0.02074,3e-05,1.73115]
[1778516071454,45.33,81704.98,0.0,0.02032,3e-05,1.70028]
[1778516074476,45.33,81695.99,0.0,0.02004,3e-05,1.68026]
[1778516078503,45.33,81687.12,0.0,0.01977,3e-05,1.66068]
[1778516082531,45.33,81697.76,0.0,0.0201,3e-05,1.68419]
[1778516084546,45.33,81724.36,0.0,0.02093,3e-05,1.74405]
[1778516085553,45.33,81733.12,0.0,0.02122,3e-05,1.76412]
[1778516090589,45.33,81747.33,0.0,0.02168,3e-05,1.79703]
[1778516095624,45.33,81750.24,0.0,0.02178,3e-05,1.80382]
[1778516100658,45.33,81761.44,0.0,0.02215,3e-05,1.83016]
[1778516105694,45.33,81766.78,0.0,0.02233,3e-05,1.84282]
[1778516110728,45.33,81768.12,0.0,0.02238,3e-05,1.84601]
[1778516114756,45.33,81780.9,0.0,0.02281,3e-05,1.87661]
[1778516119379,45.33,81765.94,0.0,0.0223,3e-05,1.84083]
[1778516124825,45.33,81763.47,0.0,0.02222,3e-05,1.83497]
[1778516127371,45.33,81763.16,0.0,0.02221,3e-05,1.83423]
[1778516127472,45.33,81755.24,0.0,0.02194,3e-05,1.81555]
[1778516129481,45.33,81755.24,0.0,0.02194,3e-05,1.81555]
[1778516129549,45.33,81749.48,0.0,0.02175,3e-05,1.80205]
[1778516130094,45.33,81749.48,0.0,0.02175,3e-05,1.80205]
[1778516130196,45.33,81753.54,0.0,0.02189,3e-05,1.81156]
[1778516131208,45.33,81753.54,0.0,0.02189,3e-05,1.81156]
[1778516131253,45.33,81755.25,0.0,0.02189,3e-05,1.81067]
[1778516132156,45.33,81755.25,0.0,0.02189,3e-05,1.81067]
[1778516132217,45.33,81753.91,0.0,0.02184,3e-05,1.80753]
[1778516134896,45.33,81745.23,0.0,0.02156,3e-05,1.78728]
[1778516136292,45.33,81745.23,0.0,0.02156,3e-05,1.78728]
[1778516136391,45.33,81755.4,0.0,0.02189,3e-05,1.81103]
[1778516136972,45.33,81755.4,0.0,0.02189,3e-05,1.81103]
[1778516137073,45.33,81756.12,0.0,0.02192,3e-05,1.81272]
[1778516142952,45.33,81756.41,0.0,0.02193,3e-05,1.8134]
[1778516147986,45.33,81753.19,0.0,0.02182,3e-05,1.80585]
[1778516153023,45.33,81740.28,0.0,0.02139,3e-05,1.7758]
[1778516155271,45.33,81733.93,0.0,0.02119,3e-05,1.76116]
[1778516155284,45.33,81727.74,0.0,0.02099,3e-05,1.74698]
[1778516161080,45.33,81722.02,0.0,0.02081,3e-05,1.73395]
[1778516163738,45.33,81721.3,0.0,0.02078,3e-05,1.73232]
[1778516164244,45.33,81723.89,0.0,0.02087,3e-05,1.73821]
[1778516169747,45.33,81720.8,0.0,0.02077,3e-05,1.73119]
[1778516174170,45.33,81711.73,0.0,0.02048,3e-05,1.7107]
[1778516175189,45.33,81711.73,0.0,0.02048,3e-05,1.7107]
[1778516175280,45.33,81709.82,0.0,0.02042,3e-05,1.70641]
[1778516179206,45.33,81695.39,0.0,0.01997,3e-05,1.67426]
[1778516180214,45.33,81685.53,0.0,0.01967,3e-05,1.65256]
[1778516184241,45.33,81695.39,0.0,0.01997,3e-05,1.67426]
[1778516186482,45.33,81696.15,0.0,0.01999,3e-05,1.67595]
[1778516186540,45.33,81696.28,0.0,0.02,3e-05,1.67623]
[1778516187466,45.33,81696.28,0.0,0.02,3e-05,1.67623]
[1778516187562,45.33,81696.82,0.0,0.02001,3e-05,1.67743]
[1778516190295,45.33,81693.64,0.0,0.01992,3e-05,1.6704]
[1778516190386,45.33,81693.39,0.0,0.01991,3e-05,1.66984]
[1778516191021,45.33,81693.39,0.0,0.01991,3e-05,1.66984]
[1778516191290,45.33,81693.39,0.0,0.01986,3e-05,1.66519]
[1778516194311,45.33,81685.03,0.0,0.0196,3e-05,1.64684]
[1778516197354,45.33,81674.24,0.0,0.01928,3e-05,1.62339]
[1778516202389,45.33,81669.45,0.0,0.01913,3e-05,1.61307]
[1778516204403,45.33,81657.11,0.0,0.01877,3e-05,1.58669]
[1778516206417,45.33,81670.74,0.0,0.01917,3e-05,1.61584]
[1778516211452,45.33,81672.41,0.0,0.01922,3e-05,1.61944]
[1778516212459,45.33,81682.75,0.0,0.01953,3e-05,1.64187]
[1778516213466,45.33,81692.87,0.0,0.01984,3e-05,1.66404]
[1778516217728,45.33,81697.43,0.0,0.01998,3e-05,1.67411]
[1778516217812,45.33,81701.11,0.0,0.02009,3e-05,1.68227]
[1778516222529,45.33,81711.83,0.0,0.02043,3e-05,1.7062]
[1778516223872,45.33,81713.55,0.0,0.02048,3e-05,1.71007]
[1778516224543,45.33,81713.83,0.0,0.02049,3e-05,1.7107]
[1778516229579,45.33,81716.07,0.0,0.02056,3e-05,1.71574]
[1778516234616,45.33,81725.49,0.0,0.02086,3e-05,1.73707]
[1778516239651,45.33,81728.97,0.0,0.02097,3e-05,1.745]
[1778516244686,45.33,81731.81,0.0,0.02106,3e-05,1.7515]
[1778516249721,45.33,81723.33,0.0,0.02079,3e-05,1.73216]
[1778516252742,45.33,81736.24,0.0,0.02115,3e-05,1.75684]
[1778516257777,45.33,81734.62,0.0,0.0211,3e-05,1.75313]
[1778516262814,45.33,81726.25,0.0,0.02083,3e-05,1.73402]
[1778516265833,45.33,81744.34,0.0,0.02142,3e-05,1.77551]
[1778516270871,45.33,81749.98,0.0,0.0216,3e-05,1.7886]
[1778516275572,45.33,81756.59,0.0,0.02182,3e-05,1.80403]
[1778516275903,45.33,81757.21,0.0,0.02184,3e-05,1.80548]
[1778516276165,45.33,81757.21,0.0,0.02184,3e-05,1.80548]
[1778516276910,45.33,81760.66,0.0,0.02196,3e-05,1.81358]
[1778516281948,45.33,81757.36,0.0,0.02185,3e-05,1.80583]
[1778516282952,45.33,81766.79,0.0,0.02216,3e-05,1.82803]
[1778516283959,45.33,81778.66,0.0,0.02256,3e-05,1.85627]
[1778516286559,45.33,81788.42,0.0,0.0229,3e-05,1.87972]
[1778516287987,45.33,81796.54,0.0,0.02318,3e-05,1.89941]
[1778516290637,45.33,81787.02,0.0,0.02285,3e-05,1.87635]
[1778516296063,45.33,81775.05,0.0,0.02244,3e-05,1.84764]
[1778516300708,45.33,81786.28,0.0,0.02282,3e-05,1.87456]
[1778516306134,45.33,81778.13,0.0,0.02255,3e-05,1.855]
[1778516307141,45.33,81769.42,0.0,0.02225,3e-05,1.83426]
[1778516309155,45.33,81758.49,0.0,0.02188,3e-05,1.80848]
[1778516314204,45.33,81749.22,0.0,0.02152,3e-05,1.78197]
[1778516318236,45.33,81729.46,0.0,0.02088,3e-05,1.73655]
[1778516320848,45.33,81718.61,0.0,0.02053,3e-05,1.71198]
[1778516326290,45.33,81726.13,0.0,0.02077,3e-05,1.72898]
[1778516331325,45.33,81732.67,0.0,0.02098,3e-05,1.74387]
[1778516336931,45.33,81733.96,0.0,0.02102,3e-05,1.74681]
[1778516337372,45.33,81731.85,0.0,0.02096,3e-05,1.74199]
[1778516338054,45.33,81731.85,0.0,0.02096,3e-05,1.74199]
[1778516340388,45.33,81718.32,0.0,0.02052,3e-05,1.71133]
[1778516342401,45.33,81707.45,0.0,0.02018,3e-05,1.68699]
[1778516343269,45.33,81707.45,0.0,0.02018,3e-05,1.68699]
[1778516343409,45.33,81707.84,0.0,0.0202,3e-05,1.68786]
[1778516346430,45.33,81719.68,0.0,0.02057,3e-05,1.71439]
[1778516349451,45.33,81729.5,0.0,0.02088,3e-05,1.73664]
[1778516352473,45.33,81717.67,0.0,0.0205,3e-05,1.70986]
[1778516357508,45.33,81714.34,0.0,0.0204,3e-05,1.70238]
[1778516362543,45.33,81703.69,0.0,0.02007,3e-05,1.67863]
[1778516364557,45.33,81694.97,0.0,0.0198,3e-05,1.65936]
[1778516366571,45.33,81703.89,0.0,0.02007,3e-05,1.67907]
[1778516371606,45.33,81704.52,0.0,0.02004,3e-05,1.67579]
[1778516376654,45.33,81704.61,0.0,0.02004,3e-05,1.67598]
[1778516377647,45.33,81717.91,0.0,0.02046,3e-05,1.70567]
[1778516378655,45.33,81726.57,0.0,0.02073,3e-05,1.72521]
[1778516380669,45.33,81737.07,0.0,0.02107,3e-05,1.74913]
[1778516381685,45.33,81745.48,0.0,0.02134,3e-05,1.76846]
[1778516386560,45.33,81751.05,0.0,0.02152,3e-05,1.78136]
[1778516386710,45.33,81761.68,0.0,0.02188,3e-05,1.80616]
[1778516387200,45.33,81761.68,0.0,0.02188,3e-05,1.80616]
[1778516387953,45.33,81761.68,0.0,0.02188,3e-05,1.80616]
[1778516387718,45.33,81771.0,0.0,0.02219,3e-05,1.82812]
[1778516388725,45.33,81773.09,0.0,0.02226,3e-05,1.83307]
[1778516393760,45.33,81771.8,0.0,0.02222,3e-05,1.83001]
[1778516394767,45.33,81779.89,0.0,0.02249,3e-05,1.84925]
[1778516399801,45.33,81790.99,0.0,0.02287,3e-05,1.87589]
[1778516403218,45.33,81798.63,0.0,0.02314,3e-05,1.89439]
[1778516404837,45.33,81810.57,0.0,0.02356,4e-05,1.92358]
[1778516407858,45.33,81792.47,0.0,0.02292,3e-05,1.87947]
[1778516408865,45.33,81778.18,0.0,0.02243,3e-05,1.84517]
[1778516409583,45.33,81778.18,0.0,0.02243,3e-05,1.84517]
[1778516414907,45.33,81791.07,0.0,0.02287,3e-05,1.87609]
[1778516418936,45.33,81801.14,0.0,0.02322,4e-05,1.9005]
[1778516423972,45.33,81799.05,0.0,0.02315,3e-05,1.89542]
[1778516429013,45.33,81804.81,0.0,0.02335,4e-05,1.90946]
[1778516433041,45.33,81817.68,0.0,0.02375,4e-05,1.936]
[1778516436599,45.33,81815.08,0.0,0.02366,4e-05,1.92958]
[1778516438562,45.33,81810.93,0.0,0.02351,4e-05,1.91937]
[1778516440090,45.33,81795.8,0.0,0.02298,3e-05,1.88249]
[1778516443115,45.33,81783.5,0.0,0.02256,3e-05,1.8529]
[1778516448146,45.33,81782.22,0.0,0.02251,3e-05,1.84984]
[1778516453182,45.33,81783.04,0.0,0.02254,3e-05,1.8518]
[1778516458215,45.33,81786.74,0.0,0.02267,3e-05,1.86066]
[1778516463252,45.33,81788.34,0.0,0.02272,3e-05,1.8645]
[1778516465273,45.33,81777.92,0.0,0.02237,3e-05,1.83959]
[1778516470301,45.33,81771.53,0.0,0.02215,3e-05,1.82443]
[1778516475336,45.33,81771.23,0.0,0.02214,3e-05,1.82373]
[1778516478356,45.33,81780.84,0.0,0.02246,3e-05,1.84654]
[1778516483392,45.33,81778.28,0.0,0.02238,3e-05,1.84044]
[1778516488426,45.33,81774.02,0.0,0.02223,3e-05,1.83033]
[1778516493465,45.33,81775.96,0.0,0.02224,3e-05,1.82998]
[1778516498501,45.33,81781.93,0.0,0.02244,3e-05,1.84417]
[1778516504546,45.33,81788.92,0.0,0.02268,3e-05,1.86089]
[1778516505551,45.33,81779.24,0.0,0.02235,3e-05,1.83776]
[1778516506558,45.33,81769.75,0.0,0.02203,3e-05,1.8153]
[1778516509888,45.33,81765.74,0.0,0.0219,3e-05,1.80587]
[1778516515621,45.33,81760.89,0.0,0.02174,3e-05,1.79451]
[1778516520657,45.33,81758.72,0.0,0.02167,3e-05,1.78945]
[1778516524685,45.33,81748.52,0.0,0.02133,3e-05,1.76579]
[1778516529720,45.33,81748.35,0.0,0.02132,3e-05,1.7654]
[1778516533751,45.33,81758.23,0.0,0.02165,3e-05,1.78831]
[1778516538785,45.33,81754.69,0.0,0.02153,3e-05,1.78007]
[1778516542297,45.33,81755.34,0.0,0.02155,3e-05,1.78158]
[1778516542813,45.33,81763.88,0.0,0.02184,3e-05,1.80151]
[1778516547108,45.33,81770.9,0.0,0.02207,3e-05,1.81801]
[1778516552883,45.33,81770.23,0.0,0.02199,3e-05,1.8115]
[1778516553851,45.33,81770.23,0.0,0.02199,3e-05,1.8115]
[1778516559932,45.33,81772.27,0.0,0.02206,3e-05,1.81631]
[1778516564968,45.33,81771.06,0.0,0.02202,3e-05,1.81346]
[1778516570002,45.33,81769.46,0.0,0.02197,3e-05,1.80969]
[1778516575037,45.33,81768.05,0.0,0.02192,3e-05,1.80638]
[1778516580071,45.33,81767.71,0.0,0.02191,3e-05,1.80558]
[1778516584100,45.33,81776.88,0.0,0.02222,3e-05,1.8272]
[1778516589135,45.33,81781.19,0.0,0.02236,3e-05,1.83743]
[1778516593286,45.33,81780.96,0.0,0.02235,3e-05,1.83689]
[1778516602226,45.33,81768.76,0.0,0.02194,3e-05,1.80805]
[1778516607265,45.33,81767.26,0.0,0.02189,3e-05,1.80452]
[1778516610285,45.33,81777.15,0.0,0.02222,3e-05,1.82784]
[1778516613925,45.33,81777.95,0.0,0.02219,3e-05,1.82479]
[1778516614155,45.33,81777.95,0.0,0.02219,3e-05,1.82479]
[1778516620354,45.33,81779.94,0.0,0.02226,3e-05,1.8295]
[1778516624778,45.33,81780.92,0.0,0.0223,3e-05,1.83183]
[1778516625132,45.33,81780.92,0.0,0.0223,3e-05,1.83183]
[1778516625227,45.33,81780.92,0.0,0.0223,3e-05,1.83183]
[1778516625318,45.33,81788.12,0.0,0.02254,3e-05,1.84898]
[1778516625825,45.33,81788.12,0.0,0.02254,3e-05,1.84898]
[1778516625847,45.33,81791.69,0.0,0.02266,3e-05,1.85753]
[1778516629007,45.33,81798.37,0.0,0.02289,3e-05,1.8736]
[1778516634454,45.33,81807.76,0.0,0.02322,4e-05,1.89638]
[1778516639489,45.33,81810.58,0.0,0.02332,4e-05,1.90326]
[1778516642538,45.33,81810.89,0.0,0.02333,4e-05,1.90401]
[1778516644214,45.33,81817.71,0.0,0.02357,4e-05,1.92073]
[1778516644314,45.33,81830.24,0.0,0.02402,4e-05,1.95173]
[1778516644902,45.33,81830.24,0.0,0.02402,4e-05,1.95173]
[1778516644904,45.33,81833.9,0.0,0.02415,4e-05,1.96085]
[1778516646187,45.33,81833.9,0.0,0.02415,4e-05,1.96085]
[1778516646250,45.33,81827.17,0.0,0.02391,4e-05,1.9441]
[1778516647559,45.33,81818.21,0.0,0.02359,4e-05,1.92196]
[1778516653219,45.33,81807.89,0.0,0.02323,4e-05,1.89669]
[1778516656630,45.33,81798.29,0.0,0.02289,3e-05,1.87341]
[1778516661667,45.33,81800.15,0.0,0.02296,3e-05,1.87791]
[1778516663293,45.33,81810.74,0.0,0.02333,4e-05,1.90365]
[1778516668713,45.33,81812.3,0.0,0.02338,4e-05,1.90746]
[1778516675762,45.33,81814.87,0.0,0.02341,4e-05,1.90866]
[1778516679794,45.33,81823.82,0.0,0.02373,4e-05,1.93067]
[1778516684829,45.33,81825.79,0.0,0.0238,4e-05,1.93554]
[1778516689866,45.33,81823.79,0.0,0.02373,4e-05,1.9306]
[1778516694902,45.33,81823.22,0.0,0.02371,4e-05,1.92919]
[1778516699937,45.33,81823.07,0.0,0.0237,4e-05,1.92882]
[1778516704973,45.33,81817.82,0.0,0.02352,4e-05,1.9159]
[1778516710015,45.33,81823.46,0.0,0.02372,4e-05,1.92978]
[1778516715047,45.33,81821.7,0.0,0.02366,4e-05,1.92544]
[1778516720078,45.33,81826.36,0.0,0.02382,4e-05,1.93695]
[1778516725114,45.33,81826.7,0.0,0.02383,4e-05,1.93779]
[1778516730149,45.33,81823.95,0.0,0.02374,4e-05,1.93099]
[1778516732162,45.33,81812.17,0.0,0.02326,4e-05,1.89698]
[1778516737198,45.33,81810.69,0.0,0.02321,4e-05,1.89337]
[1778516742233,45.33,81810.38,0.0,0.0232,4e-05,1.89262]
[1778516745255,45.33,81821.94,0.0,0.0236,4e-05,1.92091]
[1778516750290,45.33,81826.68,0.0,0.02377,4e-05,1.93261]
[1778516755324,45.33,81822.4,0.0,0.02362,4e-05,1.92205]
[1778516760361,45.33,81820.79,0.0,0.02356,4e-05,1.91809]
[1778516765404,45.33,81818.02,0.0,0.02346,4e-05,1.91128]
[1778516770431,45.33,81816.85,0.0,0.02342,4e-05,1.90842]
[1778516775467,45.33,81815.02,0.0,0.02336,4e-05,1.90394]
[1778516779495,45.33,81823.97,0.0,0.02368,4e-05,1.92592]
[1778516781509,45.33,81833.26,0.0,0.02401,4e-05,1.94893]
[1778516782830,45.33,81833.86,0.0,0.02403,4e-05,1.95042]
[1778516782892,45.33,81834.23,0.0,0.02405,4e-05,1.95134]
[1778516786772,45.33,81833.74,0.0,0.02403,4e-05,1.95012]
[1778516786919,45.33,81824.1,0.0,0.02368,4e-05,1.92624]
[1778516788101,45.33,81824.1,0.0,0.02368,4e-05,1.92624]
[1778516788201,45.33,81798.22,0.0,0.02277,3e-05,1.86319]
[1778516791585,45.33,81792.19,0.0,0.02251,3e-05,1.84372]
[1778516798207,45.33,81794.2,0.0,0.02257,3e-05,1.84853]
[1778516804281,45.33,81793.98,0.0,0.02257,3e-05,1.848]
[1778516809710,45.33,81796.94,0.0,0.02267,3e-05,1.85509]
[1778516814745,45.33,81792.77,0.0,0.02253,3e-05,1.84511]
[1778516819780,45.33,81785.2,0.0,0.02227,3e-05,1.82709]
[1778516824423,45.33,81773.98,0.0,0.02189,3e-05,1.80061]
[1778516829881,45.33,81767.24,0.0,0.02166,3e-05,1.78485]
[1778516834916,45.33,81765.33,0.0,0.0216,3e-05,1.7804]
[1778516836933,45.33,81775.23,0.0,0.02193,3e-05,1.80355]
[1778516839951,45.33,81783.44,0.0,0.02221,3e-05,1.82291]
[1778516845451,45.33,81779.69,0.0,0.02208,3e-05,1.81405]
[1778516845551,45.33,81779.28,0.0,0.02207,3e-05,1.81308]
[1778516851030,45.33,81777.26,0.0,0.02194,3e-05,1.80339]
[1778516852100,45.33,81777.26,0.0,0.02194,3e-05,1.80339]
[1778516852140,45.33,81781.45,0.0,0.02208,3e-05,1.81325]
[1778516858082,45.33,81780.32,0.0,0.02205,3e-05,1.81059]
[1778516864124,45.33,81788.56,0.0,0.02232,3e-05,1.83009]
[1778516870167,45.33,81787.65,0.0,0.02229,3e-05,1.82793]
[1778516875204,45.33,81784.59,0.0,0.02219,3e-05,1.82067]
[1778516880239,45.33,81780.74,0.0,0.02206,3e-05,1.81158]
[1778516885274,45.33,81782.22,0.0,0.02211,3e-05,1.81507]
[1778516889458,45.33,81758.94,0.0,0.02133,3e-05,1.76072]
[1778516894904,45.33,81755.42,0.0,0.02122,3e-05,1.75261]
[1778516896351,45.33,81733.32,0.0,0.02051,3e-05,1.70233]
[1778516897358,45.33,81722.45,0.0,0.02017,3e-05,1.678]
[1778516900378,45.33,81713.67,0.0,0.01989,3e-05,1.65855]
[1778516905413,45.33,81712.0,0.0,0.01984,3e-05,1.65486]
[1778516910449,45.33,81713.64,0.0,0.01989,3e-05,1.65848]
[1778516912462,45.33,81707.25,0.0,0.01964,3e-05,1.63977]
[1778516917499,45.33,81707.8,0.0,0.01966,3e-05,1.64097]
[1778516922532,45.33,81704.48,0.0,0.01956,3e-05,1.63372]
[1778516927570,45.33,81703.17,0.0,0.01952,3e-05,1.63086]
[1778516932602,45.33,81706.31,0.0,0.01961,3e-05,1.63771]
[1778516937638,45.33,81707.75,0.0,0.01966,3e-05,1.64086]
[1778516942673,45.33,81698.61,0.0,0.01938,3e-05,1.62095]
[1778516947708,45.33,81694.08,0.0,0.01924,3e-05,1.61114]
[1778516952744,45.33,81701.59,0.0,0.01947,3e-05,1.62742]
[1778516957779,45.33,81711.6,0.0,0.01978,3e-05,1.64931]
[1778516960422,45.33,81711.81,0.0,0.01978,3e-05,1.64977]
[1778516960450,45.33,81710.23,0.0,0.01973,3e-05,1.6463]
[1778516964577,45.33,81710.42,0.0,0.01974,3e-05,1.64672]
[1778516964678,45.33,81714.2,0.0,0.01986,3e-05,1.65503]
[1778516969864,45.33,81719.38,0.0,0.02002,3e-05,1.66647]
[1778516975485,45.33,81715.95,0.0,0.01986,3e-05,1.6542]
[1778516980940,45.33,81719.67,0.0,0.01997,3e-05,1.66241]
[1778516985982,45.33,81722.05,0.0,0.02005,3e-05,1.66768]
[1778516988593,45.33,81737.04,0.0,0.02052,3e-05,1.70117]
[1778516994040,45.33,81741.59,0.0,0.02066,3e-05,1.71143]
[1778516999076,45.33,81741.47,0.0,0.02066,3e-05,1.71116]
[1778517002116,45.33,81755.62,0.0,0.02111,3e-05,1.74338]
[1778517004119,45.33,81767.81,0.0,0.02151,3e-05,1.7715]
[1778517005701,45.33,81785.51,0.0,0.02211,3e-05,1.81293]
[1778517011189,45.33,81790.57,0.0,0.02228,3e-05,1.82491]
[1778517016222,45.33,81791.52,0.0,0.02231,3e-05,1.82716]
[1778517021258,45.33,81793.5,0.0,0.02238,3e-05,1.83187]
[1778517026294,45.33,81796.52,0.0,0.02248,3e-05,1.83906]
[1778517030334,45.33,81807.71,0.0,0.02287,3e-05,1.86591]
[1778517035360,45.33,81809.46,0.0,0.02287,3e-05,1.86509]
[1778517037374,45.33,81800.07,0.0,0.02254,3e-05,1.84254]
[1778517039384,45.33,81808.97,0.0,0.02285,3e-05,1.86391]
[1778517044420,45.33,81807.28,0.0,0.02279,3e-05,1.85983]
[1778517049455,45.33,81803.19,0.0,0.02265,3e-05,1.85001]
[1778517054491,45.33,81811.61,0.0,0.02294,3e-05,1.87028]
[1778517056504,45.33,81823.08,0.0,0.02335,4e-05,1.89816]
[1778517061538,45.33,81822.15,0.0,0.02331,4e-05,1.89589]
[1778517066574,45.33,81825.31,0.0,0.02343,4e-05,1.90362]
[1778517071609,45.33,81824.65,0.0,0.0234,4e-05,1.902]
[1778517076644,45.33,81826.6,0.0,0.02347,4e-05,1.90678]
[1778517081681,45.33,81824.98,0.0,0.02341,4e-05,1.90281]
[1778517084709,45.33,81836.19,0.0,0.02381,4e-05,1.93041]
[1778517088736,45.33,81819.15,0.0,0.02321,4e-05,1.88857]
[1778517090750,45.33,81807.76,0.0,0.02281,3e-05,1.86099]
[1778517091757,45.33,81801.18,0.0,0.02252,3e-05,1.84018]
[1778517093439,45.33,81795.62,0.0,0.02233,3e-05,1.82693]
[1778517093473,45.33,81795.62,0.0,0.02233,3e-05,1.82693]
[1778517093542,45.33,81795.62,0.0,0.02233,3e-05,1.82693]
[1778517093771,45.33,81795.86,0.0,0.02234,3e-05,1.8275]
[1778517094629,45.33,81795.86,0.0,0.02234,3e-05,1.8275]
[1778517094778,45.33,81799.7,0.0,0.02247,3e-05,1.83664]
[1778517099814,45.33,81797.04,0.0,0.02238,3e-05,1.83031]
[1778517100635,45.33,81797.04,0.0,0.02238,3e-05,1.83031]
[1778517100819,45.33,81797.07,0.0,0.02238,3e-05,1.83038]
[1778517105855,45.33,81799.56,0.0,0.02247,3e-05,1.83631]
[1778517110890,45.33,81800.11,0.0,0.02249,3e-05,1.83762]
[1778517114920,45.33,81812.34,0.0,0.02291,3e-05,1.86699]
[1778517115848,45.33,81812.34,0.0,0.02291,3e-05,1.86699]
[1778517115925,45.33,81820.89,0.0,0.02321,4e-05,1.88772]
[1778517117939,45.33,81831.86,0.0,0.0236,4e-05,1.91458]
[1778517122975,45.33,81828.62,0.0,0.02348,4e-05,1.90662]
[1778517124988,45.33,81838.58,0.0,0.02384,4e-05,1.93117]
[1778517126935,45.33,81838.58,0.0,0.02384,4e-05,1.93117]
[1778517127037,45.33,81842.45,0.0,0.02398,4e-05,1.94077]
[1778517129133,45.33,81842.45,0.0,0.02398,4e-05,1.94077]
[1778517129230,45.33,81850.73,0.0,0.02428,4e-05,1.96143]
[1778517131649,45.33,81850.73,0.0,0.02428,4e-05,1.96143]
[1778517131715,45.33,81849.06,0.0,0.02422,4e-05,1.95725]
[1778517134054,45.33,81864.73,0.0,0.0248,4e-05,1.99674]
[1778517135202,45.33,81864.73,0.0,0.0248,4e-05,1.99674]
[1778517135302,45.33,81857.24,0.0,0.02452,4e-05,1.97779]
[1778517136626,45.33,81847.46,0.0,0.02416,4e-05,1.95325]
[1778517138078,45.33,81839.03,0.0,0.02386,4e-05,1.93228]
[1778517139098,45.33,81839.03,0.0,0.02386,4e-05,1.93228]
[1778517139188,45.33,81832.59,0.0,0.02362,4e-05,1.91638]
[1778517145127,45.33,81842.32,0.0,0.02397,4e-05,1.94045]
[1778517146697,45.33,81833.39,0.0,0.02365,4e-05,1.91835]
[1778517148149,45.33,81823.62,0.0,0.02331,4e-05,1.89438]
[1778517151171,45.33,81838.87,0.0,0.02379,4e-05,1.92673]
[1778517156767,45.33,81831.56,0.0,0.02353,4e-05,1.90871]
[1778517159226,45.33,81823.51,0.0,0.02324,4e-05,1.88901]
[1778517164263,45.33,81821.88,0.0,0.02318,4e-05,1.88504]
[1778517169297,45.33,81818.98,0.0,0.02308,4e-05,1.878]
[1778517174334,45.33,81813.13,0.0,0.02288,3e-05,1.86384]
[1778517179369,45.33,81815.86,0.0,0.02297,3e-05,1.87044]
[1778517183397,45.33,81825.09,0.0,0.0233,4e-05,1.89287]
[1778517185032,45.33,81830.66,0.0,0.0235,4e-05,1.9065]
[1778517185411,45.33,81837.69,0.0,0.02375,4e-05,1.92381]
[1778517186984,45.33,81849.1,0.0,0.02416,4e-05,1.95215]
[1778517189440,45.33,81857.2,0.0,0.02446,4e-05,1.97246]
[1778517194479,45.33,81853.65,0.0,0.02433,4e-05,1.96354]
[1778517196489,45.33,81845.1,0.0,0.02401,4e-05,1.94173]
[1778517201525,45.33,81840.82,0.0,0.02384,4e-05,1.93022]
[1778517202531,45.33,81831.63,0.0,0.02351,4e-05,1.90756]
[1778517205552,45.33,81841.92,0.0,0.02388,4e-05,1.93308]
[1778517210616,45.33,81848.64,0.0,0.02413,4e-05,1.94982]
[1778517212606,45.33,81841.38,0.0,0.0238,4e-05,1.92655]
[1778517217640,45.33,81843.01,0.0,0.02386,4e-05,1.9307]
[1778517222676,45.33,81843.98,0.0,0.0239,4e-05,1.93311]
[1778517223720,45.33,81843.98,0.0,0.0239,4e-05,1.93311]
[1778517223784,45.33,81849.61,0.0,0.0241,4e-05,1.94711]
[1778517226703,45.33,81846.72,0.0,0.024,4e-05,1.93987]
[1778517229728,45.33,81846.66,0.0,0.02399,4e-05,1.93969]
[1778517230714,45.33,81846.66,0.0,0.02399,4e-05,1.93969]
[1778517230792,45.33,81846.38,0.0,0.02398,4e-05,1.93898]
[1778517236773,45.33,81845.88,0.0,0.02396,4e-05,1.93768]
[1778517241808,45.33,81846.02,0.0,0.02397,4e-05,1.93806]
[1778517246844,45.33,81852.57,0.0,0.0242,4e-05,1.95424]
[1778517251878,45.32,81856.84,0.0,0.02436,4e-05,1.96469]
[1778517256913,45.32,81857.21,0.0,0.02437,4e-05,1.96533]
[1778517261948,45.32,81860.57,0.0,0.02449,4e-05,1.97347]
[1778517266983,45.32,81863.61,0.0,0.02459,4e-05,1.98084]
[1778517272018,45.32,81871.08,0.0,0.0248,4e-05,1.99409]
[1778517276046,45.31,81878.83,0.0,0.02509,4e-05,2.01353]
[1778517279067,45.31,81886.88,0.0,0.02539,4e-05,2.03385]
[1778517281081,45.31,81878.43,0.0,0.02507,4e-05,2.01193]
[1778517283095,45.31,81870.01,0.0,0.02475,4e-05,1.99049]
[1778517284102,45.31,81861.8,0.0,0.02445,4e-05,1.96974]
[1778517286980,45.31,81860.59,0.0,0.0244,4e-05,1.9667]
[1778517292158,45.31,81865.18,0.0,0.02457,4e-05,1.97827]
[1778517297816,45.31,81874.73,0.0,0.02493,4e-05,2.00249]
[1778517303235,45.31,81875.14,0.0,0.02494,4e-05,2.00353]
[1778517308270,45.31,81875.62,0.0,0.02496,4e-05,2.00476]
[1778517313305,45.31,81871.75,0.0,0.02482,4e-05,1.99491]
[1778517319601,45.31,81870.36,0.0,0.02476,4e-05,1.99138]
[1778517321360,45.31,81857.68,0.0,0.02429,4e-05,1.95939]
[1778517326395,45.31,81848.39,0.0,0.02396,4e-05,1.9362]
[1778517328027,45.31,81839.39,0.0,0.02363,4e-05,1.91393]
[1778517333445,45.31,81830.82,0.0,0.02327,4e-05,1.88779]
[1778517335464,45.31,81818.11,0.0,0.02282,3e-05,1.85696]
[1778517336473,45.31,81826.63,0.0,0.02312,4e-05,1.87758]
[1778517338097,45.31,81840.6,0.0,0.02361,4e-05,1.91176]
[1778517343517,45.31,81841.08,0.0,0.02363,4e-05,1.91295]
[1778517348553,45.31,81839.93,0.0,0.02359,4e-05,1.91011]
[1778517353587,45.31,81843.33,0.0,0.02371,4e-05,1.9185]
[1778517358625,45.31,81845.58,0.0,0.02379,4e-05,1.92406]
[1778517361645,45.31,81853.84,0.0,0.02409,4e-05,1.94458]
[1778517366680,45.31,81856.08,0.0,0.02417,4e-05,1.95017]
[1778517371714,45.31,81862.57,0.0,0.02441,4e-05,1.96645]
[1778517376750,45.31,81865.65,0.0,0.02453,4e-05,1.9742]
[1778517381784,45.31,81866.16,0.0,0.02455,4e-05,1.97549]
[1778517386820,45.31,81867.01,0.0,0.02458,4e-05,1.97764]
[1778517392862,45.31,81869.89,0.0,0.02462,4e-05,1.97966]
[1778517398517,45.31,81868.96,0.0,0.02459,4e-05,1.97731]
[1778517403942,45.31,81870.07,0.0,0.02463,4e-05,1.98011]
[1778517408976,45.31,81873.78,0.0,0.02477,4e-05,1.98951]
[1778517414011,45.31,81877.99,0.0,0.02492,4e-05,2.00022]
[1778517419046,45.31,81873.41,0.0,0.02475,4e-05,1.98857]
[1778517424080,45.31,81865.97,0.0,0.02448,4e-05,1.96977]
[1778517427103,45.31,81852.79,0.0,0.02399,4e-05,1.93677]
[1778517430123,45.31,81844.77,0.0,0.0237,4e-05,1.91689]
[1778517433144,45.31,81836.48,0.0,0.02341,4e-05,1.89651]
[1778517438180,45.31,81834.29,0.0,0.02333,4e-05,1.89115]
[1778517442216,45.31,81817.65,0.0,0.02275,3e-05,1.8508]
[1778517444230,45.31,81827.54,0.0,0.02309,4e-05,1.8747]
[1778517449264,45.31,81825.01,0.0,0.023,4e-05,1.86857]
[1778517454299,45.31,81821.34,0.0,0.02281,3e-05,1.85463]
[1778517457321,45.31,81811.14,0.0,0.02246,3e-05,1.83017]
[1778517458940,45.31,81822.7,0.0,0.02286,3e-05,1.85791]
[1778517464370,45.31,81818.6,0.0,0.02272,3e-05,1.84803]
[1778517468713,45.31,81818.49,0.0,0.02272,3e-05,1.84777]
[1778517468769,45.31,81814.85,0.0,0.02259,3e-05,1.83904]
[1778517471421,45.31,81799.68,0.0,0.02207,3e-05,1.80297]
[1778517475447,45.31,81791.08,0.0,0.02178,3e-05,1.78276]
[1778517480482,45.31,81796.46,0.0,0.02196,3e-05,1.79539]
[1778517482497,45.31,81807.06,0.0,0.02232,3e-05,1.82045]
[1778517484031,45.31,81807.06,0.0,0.02232,3e-05,1.82045]
[1778517484132,45.31,81811.12,0.0,0.02246,3e-05,1.83012]
[1778517485545,45.31,81811.12,0.0,0.02246,3e-05,1.83012]
[1778517486194,45.31,81811.12,0.0,0.02246,3e-05,1.83012]
[1778517486220,45.31,81821.43,0.0,0.02282,3e-05,1.85484]
[1778517489160,45.31,81844.16,0.0,0.02362,4e-05,1.91023]
[1778517494579,45.31,81845.31,0.0,0.02366,4e-05,1.91307]
[1778517499616,45.31,81842.3,0.0,0.02355,4e-05,1.90565]
[1778517501640,45.31,81831.94,0.0,0.02319,4e-05,1.8803]
[1778517503654,45.31,81817.39,0.0,0.02268,3e-05,1.84513]
[1778517509304,45.31,81820.87,0.0,0.0228,3e-05,1.85349]
[1778517514732,45.31,81822.92,0.0,0.02281,3e-05,1.85337]
[1778517519766,45.31,81822.99,0.0,0.02281,3e-05,1.85354]
[1778517524801,45.31,81824.15,0.0,0.02285,3e-05,1.85634]
[1778517529836,45.31,81821.47,0.0,0.02276,3e-05,1.84988]
[1778517534871,45.31,81820.94,0.0,0.02274,3e-05,1.8486]
[1778517539906,45.31,81822.0,0.0,0.02278,3e-05,1.85116]
[1778517544945,45.31,81825.62,0.0,0.0229,3e-05,1.85989]
[1778517549978,45.31,81822.94,0.0,0.02281,3e-05,1.85342]
[1778517555013,45.31,81833.09,0.0,0.02317,4e-05,1.878]
[1778517560049,45.31,81836.76,0.0,0.0233,4e-05,1.88695]
[1778517561398,45.31,81837.1,0.0,0.02331,4e-05,1.88778]
[1778517562082,45.31,81834.09,0.0,0.0232,4e-05,1.88043]
[1778517563069,45.31,81826.75,0.0,0.02294,4e-05,1.86262]
[1778517567097,45.31,81819.31,0.0,0.02268,3e-05,1.84469]
[1778517568140,45.31,81819.31,0.0,0.02268,3e-05,1.84469]
[1778517568235,45.31,81822.7,0.0,0.0228,3e-05,1.85284]
[1778517571125,45.31,81816.67,0.0,0.02253,3e-05,1.83332]
[1778517576160,45.31,81818.89,0.0,0.02261,3e-05,1.83863]
[1778517577167,45.31,81810.96,0.0,0.02234,3e-05,1.8197]
[1778517582202,45.31,81815.36,0.0,0.02249,3e-05,1.83019]
[1778517587321,45.31,81818.68,0.0,0.0226,3e-05,1.83813]
[1778517592356,45.31,81813.7,0.0,0.02243,3e-05,1.82623]
[1778517593687,45.31,81811.02,0.0,0.02234,3e-05,1.81985]
[1778517594370,45.31,81817.85,0.0,0.02257,3e-05,1.83614]
[1778517599407,45.31,81820.89,0.0,0.02268,3e-05,1.84337]
[1778517604442,45.31,81816.6,0.0,0.02253,3e-05,1.83308]
[1778517610011,45.31,81812.97,0.0,0.02241,3e-05,1.82441]
[1778517616364,45.31,81813.33,0.0,0.02242,3e-05,1.82527]
[1778517621568,45.31,81807.14,0.0,0.02221,3e-05,1.81056]
[1778517626602,45.31,81806.11,0.0,0.02217,3e-05,1.80812]
[1778517630149,45.31,81797.18,0.0,0.02187,3e-05,1.78708]
[1778517631654,45.31,81790.36,0.0,0.02158,3e-05,1.76621]
[1778517634006,45.31,81782.77,0.0,0.02133,3e-05,1.74862]
[1778517634107,45.31,81775.48,0.0,0.02109,3e-05,1.73185]
[1778517637692,45.31,81766.08,0.0,0.02079,3e-05,1.7104]
[1778517640220,45.31,81777.51,0.0,0.02116,3e-05,1.7365]
[1778517645752,45.31,81774.86,0.0,0.02107,3e-05,1.73043]
[1778517650290,45.31,81764.09,0.0,0.02072,3e-05,1.70589]
[1778517655822,45.31,81761.41,0.0,0.02064,3e-05,1.69982]
[1778517660857,45.31,81760.55,0.0,0.02061,3e-05,1.69788]
[1778517662218,45.31,81760.55,0.0,0.02061,3e-05,1.69788]
[1778517662265,45.31,81758.31,0.0,0.02054,3e-05,1.69283]
[1778517666900,45.31,81767.48,0.0,0.02083,3e-05,1.71358]
[1778517671934,45.31,81773.61,0.0,0.02103,3e-05,1.72756]
[1778517673323,45.31,81760.56,0.0,0.02061,3e-05,1.6979]
[1778517676975,45.31,81748.15,0.0,0.02021,3e-05,1.67005]
[1778517677981,45.31,81733.2,0.0,0.01975,3e-05,1.63696]
[1778517683017,45.31,81729.69,0.0,0.01964,3e-05,1.62927]
[1778517684159,45.31,81721.62,0.0,0.01939,3e-05,1.61167]
[1778517687270,45.31,81712.14,0.0,0.0191,3e-05,1.5912]
[1778517691081,45.31,81697.54,0.0,0.01862,3e-05,1.55549]
[1778517696123,45.31,81702.48,0.0,0.01876,3e-05,1.56595]
[1778517698125,45.31,81705.59,0.0,0.01886,3e-05,1.57257]
[1778517698226,45.31,81714.66,0.0,0.01913,3e-05,1.59199]
[1778517700123,45.31,81714.66,0.0,0.01913,3e-05,1.59199]
[1778517700224,45.31,81716.14,0.0,0.01917,3e-05,1.59518]
[1778517703171,45.31,81726.21,0.0,0.01948,3e-05,1.61699]
[1778517704298,45.31,81745.64,0.0,0.02008,3e-05,1.65971]
[1778517705540,45.31,81745.64,0.0,0.02008,3e-05,1.65971]
[1778517706194,45.31,81749.06,0.0,0.02019,3e-05,1.66732]
[1778517710600,45.31,81743.43,0.0,0.02001,3e-05,1.65481]
[1778517711226,45.31,81738.17,0.0,0.01985,3e-05,1.64319]
[1778517716263,45.31,81736.69,0.0,0.0198,3e-05,1.63993]
[1778517719285,45.31,81728.39,0.0,0.01954,3e-05,1.62174]
[1778517721483,45.31,81696.1,0.0,0.01857,3e-05,1.55245]
[1778517723343,45.31,81670.92,0.0,0.01785,3e-05,1.5]
[1778517724350,45.31,81662.39,0.0,0.01761,3e-05,1.48254]
[1778517729392,45.31,81628.13,0.0,0.01667,3e-05,1.41401]
[1778517730398,45.31,81605.06,0.0,0.01606,3e-05,1.36926]
[1778517731403,45.31,81590.97,0.0,0.01569,3e-05,1.34247]
[1778517732407,45.31,81576.25,0.0,0.01532,2e-05,1.31493]
[1778517735433,45.31,81594.96,0.0,0.0158,3e-05,1.35001]
[1778517736474,45.31,81613.59,0.0,0.01628,3e-05,1.38567]
[1778517741505,45.31,81601.07,0.0,0.01595,3e-05,1.36163]
[1778517745532,45.31,81613.36,0.0,0.01627,3e-05,1.38523]
[1778517746547,45.31,81622.68,0.0,0.01652,3e-05,1.40333]
[1778517747551,45.31,81635.83,0.0,0.01687,3e-05,1.42919]
[1778517750569,45.31,81626.66,0.0,0.01663,3e-05,1.41112]
[1778517754596,45.31,81619.68,0.0,0.01639,3e-05,1.39323]
[1778517755605,45.31,81607.79,0.0,0.01608,3e-05,1.37029]
[1778517761140,45.31,81608.02,0.0,0.01609,3e-05,1.37073]
[1778517762652,45.31,81596.32,0.0,0.01578,3e-05,1.34843]
[1778517763660,45.31,81588.28,0.0,0.01558,3e-05,1.33327]
[1778517767692,45.31,81597.6,0.0,0.01582,3e-05,1.35085]
[1778517769707,45.31,81582.35,0.0,0.01543,3e-05,1.32217]
[1778517773731,45.31,81568.88,0.0,0.01509,2e-05,1.29724]
[1778517777758,45.31,81578.97,0.0,0.01534,3e-05,1.31588]
[1778517779773,45.31,81569.94,0.0,0.01512,2e-05,1.29919]
[1778517784817,45.31,81565.86,0.0,0.01502,2e-05,1.2917]
[1778517785822,45.31,81551.72,0.0,0.01468,2e-05,1.26601]
[1778517788844,45.31,81561.24,0.0,0.01491,2e-05,1.28326]
[1778517791422,45.31,81547.0,0.0,0.01456,2e-05,1.25752]
[1778517794896,45.31,81532.91,0.0,0.01423,2e-05,1.23246]
[1778517796908,45.31,81552.13,0.0,0.01469,2e-05,1.26675]
[1778517797916,45.31,81560.42,0.0,0.01489,2e-05,1.28177]
[1778517802950,45.31,81573.34,0.0,0.0152,2e-05,1.30546]
[1778517806979,45.31,81582.13,0.0,0.01542,3e-05,1.32176]
[1778517807986,45.31,81592.4,0.0,0.01568,3e-05,1.34102]
[1778517813023,45.31,81592.93,0.0,0.01565,3e-05,1.33787]
[1778517816042,45.31,81601.76,0.0,0.01588,3e-05,1.35458]
[1778517819063,45.31,81611.15,0.0,0.01612,3e-05,1.37252]
[1778517824097,45.31,81616.94,0.0,0.01627,3e-05,1.38368]
[1778517829133,45.31,81619.18,0.0,0.01633,3e-05,1.38801]
[1778517834169,45.31,81616.29,0.0,0.01626,3e-05,1.38242]
[1778517835924,45.31,81618.78,0.0,0.01632,3e-05,1.38724]
[1778517836182,45.31,81619.49,0.0,0.01634,3e-05,1.38861]
[1778517836734,45.31,81619.49,0.0,0.01634,3e-05,1.38861]
[1778517837191,45.31,81619.76,0.0,0.01635,3e-05,1.38914]
[1778517842225,45.31,81611.41,0.0,0.01613,3e-05,1.37302]
[1778517847268,45.31,81610.78,0.0,0.01611,3e-05,1.37181]
[1778517849276,45.31,81602.39,0.0,0.01589,3e-05,1.35578]
[1778517852297,45.31,81593.14,0.0,0.01566,3e-05,1.33827]
[1778517853304,45.31,81583.54,0.0,0.01541,3e-05,1.32028]
[1778517858339,45.31,81575.43,0.0,0.01521,2e-05,1.30524]
[1778517863374,45.31,81579.58,0.0,0.01531,2e-05,1.31292]
[1778517868409,45.31,81572.72,0.0,0.01514,2e-05,1.30024]
[1778517869415,45.31,81558.36,0.0,0.01479,2e-05,1.27401]
[1778517871430,45.31,81543.95,0.0,0.0144,2e-05,1.24414]
[1778517876466,45.31,81545.86,0.0,0.01445,2e-05,1.24754]
[1778517878480,45.31,81560.65,0.0,0.0148,2e-05,1.27414]
[1778517883515,45.31,81568.55,0.0,0.015,2e-05,1.28853]
[1778517887543,45.31,81576.76,0.0,0.0152,2e-05,1.30361]
[1778517891571,45.31,81568.43,0.0,0.01499,2e-05,1.28831]
[1778517896605,45.31,81566.93,0.0,0.01496,2e-05,1.28557]
[1778517901648,45.31,81560.05,0.0,0.01479,2e-05,1.27305]
[1778517906685,45.31,81554.47,0.0,0.01465,2e-05,1.26297]
[1778517910717,45.31,81565.64,0.0,0.01492,2e-05,1.28321]
[1778517911679,45.31,81565.64,0.0,0.01492,2e-05,1.28321]
[1778517911741,45.31,81578.72,0.0,0.01525,2e-05,1.30723]
[1778517916759,45.31,81589.44,0.0,0.01552,3e-05,1.32718]
[1778517919782,45.31,81599.96,0.0,0.01578,3e-05,1.34699]
[1778517920065,45.31,81599.96,0.0,0.01578,3e-05,1.34699]
[1778517920787,45.31,81598.99,0.0,0.01576,3e-05,1.34515]
[1778517923808,45.31,81608.91,0.0,0.01601,3e-05,1.36402]
[1778517926830,45.31,81618.43,0.0,0.01626,3e-05,1.38232]
[1778517932407,45.31,81633.92,0.0,0.01663,3e-05,1.40821]
[1778517933881,45.31,81642.98,0.0,0.01687,3e-05,1.42606]
[1778517936900,45.31,81652.23,0.0,0.01712,3e-05,1.44447]
[1778517937908,45.31,81642.88,0.0,0.01687,3e-05,1.42586]
[1778517942959,45.31,81637.26,0.0,0.01672,3e-05,1.41477]
[1778517947999,45.31,81629.26,0.0,0.0165,3e-05,1.39909]
[1778517953030,45.31,81626.09,0.0,0.01642,3e-05,1.39292]
[1778517958066,45.31,81624.74,0.0,0.01638,3e-05,1.39029]
[1778517959625,45.31,81616.44,0.0,0.01616,3e-05,1.37425]
[1778517965196,45.31,81620.68,0.0,0.01627,3e-05,1.38243]
[1778517970230,45.31,81622.85,0.0,0.01633,3e-05,1.38663]
[1778517975265,45.31,81622.69,0.0,0.01633,3e-05,1.38632]
[1778517980304,45.31,81629.16,0.0,0.0165,3e-05,1.3989]
[1778517985339,45.31,81627.48,0.0,0.01645,3e-05,1.39562]
[1778517989229,45.31,81626.86,0.0,0.01644,3e-05,1.39441]
[1778517989261,45.31,81626.66,0.0,0.01643,3e-05,1.39403]
[1778517991915,45.31,81626.55,0.0,0.01638,3e-05,1.38955]
[1778517992353,45.31,81626.55,0.0,0.01638,3e-05,1.38955]
[1778517992871,45.31,81614.8,0.0,0.01607,3e-05,1.36688]
[1778517993854,45.31,81614.8,0.0,0.01607,3e-05,1.36688]
[1778517994405,45.31,81616.97,0.0,0.01613,3e-05,1.37105]
[1778517995246,45.31,81616.97,0.0,0.01613,3e-05,1.37105]
[1778517995411,45.31,81619.85,0.0,0.01621,3e-05,1.37659]
[1778517998471,45.31,81616.09,0.0,0.01611,3e-05,1.36936]
[1778517998491,45.31,81618.79,0.0,0.01618,3e-05,1.37455]
[1778518000449,45.31,81618.79,0.0,0.01618,3e-05,1.37455]
[1778518000495,45.31,81618.05,0.0,0.01616,3e-05,1.37312]
[1778518001158,45.31,81618.05,0.0,0.01616,3e-05,1.37312]
[1778518001738,45.31,81618.05,0.0,0.01616,3e-05,1.37312]
[1778518003052,45.31,81617.92,0.0,0.01615,3e-05,1.37287]
[1778518003466,45.31,81617.85,0.0,0.01615,3e-05,1.37274]
[1778518007538,45.31,81615.77,0.0,0.0161,3e-05,1.36874]
[1778518007639,45.31,81614.14,0.0,0.01606,3e-05,1.36562]
[1778518009513,45.31,81603.52,0.0,0.01578,3e-05,1.34539]
[1778518012550,45.31,81601.21,0.0,0.01572,3e-05,1.34102]
[1778518012610,45.31,81602.49,0.0,0.01575,3e-05,1.34344]
[1778518015555,45.31,81612.37,0.0,0.01601,3e-05,1.36223]
[1778518018574,45.31,81604.12,0.0,0.0158,3e-05,1.34653]
[1778518023609,45.31,81609.37,0.0,0.01593,3e-05,1.3565]
[1778518028645,45.31,81619.49,0.0,0.0162,3e-05,1.37589]
[1778518032675,45.31,81627.91,0.0,0.01642,3e-05,1.39219]
[1778518037708,45.31,81619.15,0.0,0.01619,3e-05,1.37524]
[1778518039262,45.31,81615.54,0.0,0.01609,3e-05,1.3683]
[1778518039721,45.31,81614.78,0.0,0.01607,3e-05,1.36684]
[1778518040022,45.31,81614.78,0.0,0.01607,3e-05,1.36684]
[1778518040468,45.31,81614.78,0.0,0.01607,3e-05,1.36684]
[1778518040963,45.31,81614.14,0.0,0.01606,3e-05,1.36562]
[1778518041736,45.31,81615.25,0.0,0.01608,3e-05,1.36774]
[1778518042821,45.31,81615.25,0.0,0.01608,3e-05,1.36774]
[1778518042846,45.31,81612.33,0.0,0.01601,3e-05,1.36215]
[1778518047128,45.31,81612.94,0.0,0.01602,3e-05,1.36332]
[1778518047778,45.31,81614.0,0.0,0.01605,3e-05,1.36535]
[1778518052813,45.31,81613.39,0.0,0.01599,3e-05,1.35997]
[1778518055834,45.31,81626.01,0.0,0.01632,3e-05,1.38424]
[1778518059864,45.31,81634.57,0.0,0.01655,3e-05,1.4009]
[1778518061875,45.31,81646.89,0.0,0.01688,3e-05,1.42514]
[1778518063892,45.31,81660.77,0.0,0.01726,3e-05,1.45284]
[1778518066911,45.31,81673.9,0.0,0.01763,3e-05,1.47942]
[1778518071946,45.31,81680.75,0.0,0.01782,3e-05,1.49344]
[1778518076981,45.31,81683.05,0.0,0.01789,3e-05,1.49817]
[1778518082016,45.31,81698.83,0.0,0.01834,3e-05,1.53092]
[1778518087069,45.31,81711.68,0.0,0.01872,3e-05,1.558]
[1778518088588,45.31,81726.23,0.0,0.01916,3e-05,1.58909]
[1778518094104,45.31,81726.39,0.0,0.01916,3e-05,1.58944]
[1778518098132,45.31,81734.68,0.0,0.01941,3e-05,1.60737]
[1778518100991,45.31,81724.08,0.0,0.01909,3e-05,1.58447]
[1778518103331,45.31,81721.8,0.0,0.01902,3e-05,1.57958]
[1778518103432,45.31,81712.17,0.0,0.01874,3e-05,1.55904]
[1778518105043,45.31,81712.17,0.0,0.01874,3e-05,1.55904]
[1778518105190,45.31,81711.79,0.0,0.01872,3e-05,1.55823]
[1778518106283,45.31,81711.79,0.0,0.01872,3e-05,1.55823]
[1778518106300,45.31,81712.55,0.0,0.01875,3e-05,1.55984]
[1778518107591,45.31,81712.55,0.0,0.01875,3e-05,1.55984]
[1778518107678,45.31,81710.99,0.0,0.0187,3e-05,1.55653]
[1778518108252,45.31,81710.99,0.0,0.0187,3e-05,1.55653]
[1778518108295,45.31,81701.65,0.0,0.01842,3e-05,1.53683]
[1778518111231,45.31,81689.97,0.0,0.01803,3e-05,1.50796]
[1778518113720,45.31,81698.17,0.0,0.01827,3e-05,1.52501]
[1778518115261,45.31,81706.52,0.0,0.01852,3e-05,1.54252]
[1778518120296,45.31,81705.14,0.0,0.01848,3e-05,1.53961]
[1778518125362,45.31,81709.03,0.0,0.01859,3e-05,1.54781]
[1778518129358,45.31,81705.28,0.0,0.01848,3e-05,1.53991]
[1778518131372,45.31,81707.26,0.0,0.01854,3e-05,1.54407]
[1778518136406,45.31,81706.19,0.0,0.01851,3e-05,1.54182]
[1778518140653,45.31,81695.56,0.0,0.0182,3e-05,1.51957]
[1778518146485,45.31,81694.23,0.0,0.01816,3e-05,1.5168]
[1778518151521,45.31,81700.23,0.0,0.01833,3e-05,1.52931]
[1778518156556,45.31,81708.75,0.0,0.01858,3e-05,1.54722]
[1778518158571,45.31,81699.85,0.0,0.01832,3e-05,1.52852]
[1778518163605,45.31,81694.4,0.0,0.01816,3e-05,1.51715]
[1778518168640,45.31,81699.48,0.0,0.01831,3e-05,1.52774]
[1778518174685,45.31,81699.53,0.0,0.01826,3e-05,1.52332]
[1778518177702,45.31,81691.11,0.0,0.01802,3e-05,1.50582]
[1778518182737,45.31,81694.34,0.0,0.01811,3e-05,1.51252]
[1778518187773,45.31,81698.68,0.0,0.01823,3e-05,1.52154]
[1778518192807,45.31,81699.85,0.0,0.01827,3e-05,1.52398]
[1778518196835,45.31,81691.51,0.0,0.01803,3e-05,1.50665]
[1778518199857,45.31,81681.17,0.0,0.01773,3e-05,1.48537]
[1778518204892,45.31,81675.47,0.0,0.01757,3e-05,1.47374]
[1778518209927,45.31,81679.7,0.0,0.01769,3e-05,1.48237]
[1778518214962,45.31,81683.33,0.0,0.01779,3e-05,1.4898]
[1778518217984,45.31,81693.83,0.0,0.01809,3e-05,1.51146]
[1778518223018,45.31,81695.84,0.0,0.01815,3e-05,1.51563]
[1778518228053,45.31,81690.56,0.0,0.018,3e-05,1.50469]
[1778518231075,45.31,81681.99,0.0,0.0177,3e-05,1.48259]
[1778518232081,45.31,81669.52,0.0,0.01735,3e-05,1.45727]
[1778518234095,45.31,81659.52,0.0,0.01708,3e-05,1.4372]
[1778518236110,45.31,81651.07,0.0,0.01685,3e-05,1.42041]
[1778518239135,45.31,81640.29,0.0,0.01655,3e-05,1.39921]
[1778518244170,45.31,81634.59,0.0,0.0164,3e-05,1.3881]
[1778518249208,45.31,81632.85,0.0,0.01636,3e-05,1.38472]
[1778518253970,45.31,81631.02,0.0,0.01631,3e-05,1.38118]
[1778518253995,45.31,81646.24,0.0,0.01671,3e-05,1.41088]
[1778518259274,45.31,81651.43,0.0,0.01685,3e-05,1.42112]
[1778518264806,45.31,81666.0,0.0,0.01726,3e-05,1.45018]
[1778518267331,45.31,81675.64,0.0,0.01752,3e-05,1.46966]
[1778518272367,45.31,81673.79,0.0,0.01747,3e-05,1.4659]
[1778518274500,45.31,81657.11,0.0,0.01701,3e-05,1.43239]
[1778518276984,45.31,81639.82,0.0,0.01654,3e-05,1.39829]
[1778518282449,45.31,81633.72,0.0,0.01638,3e-05,1.38641]
[1778518287484,45.31,81632.93,0.0,0.01636,3e-05,1.38488]
[1778518292519,45.31,81637.22,0.0,0.01642,3e-05,1.38894]
[1778518297554,45.31,81637.51,0.0,0.01643,3e-05,1.3895]
[1778518302589,45.31,81630.92,0.0,0.01626,3e-05,1.37673]
[1778518307624,45.31,81627.48,0.0,0.01617,3e-05,1.37009]
[1778518312659,45.31,81625.71,0.0,0.01612,3e-05,1.36669]
[1778518317678,45.31,81621.26,0.0,0.016,3e-05,1.35816]
[1778518323736,45.31,81619.53,0.0,0.01596,3e-05,1.35486]
[1778518327766,45.31,81609.25,0.0,0.01569,3e-05,1.33536]
[1778518329779,45.31,81618.14,0.0,0.01592,3e-05,1.35221]
[1778518335304,45.31,81616.34,0.0,0.01588,3e-05,1.34879]
[1778518341023,45.31,81620.05,0.0,0.01597,3e-05,1.35585]
[1778518343036,45.31,81628.15,0.0,0.01618,3e-05,1.37138]
[1778518348071,45.31,81622.49,0.0,0.01604,3e-05,1.36052]
[1778518349078,45.31,81612.98,0.0,0.01579,3e-05,1.34241]
[1778518354114,45.31,81611.12,0.0,0.01569,3e-05,1.33472]
[1778518359147,45.31,81607.51,0.0,0.0156,3e-05,1.32792]
[1778518364183,45.31,81609.15,0.0,0.01564,3e-05,1.331]
[1778518369218,45.31,81610.65,0.0,0.01568,3e-05,1.33383]
[1778518372238,45.31,81592.22,0.0,0.01522,2e-05,1.29943]
[1778518375263,45.31,81601.3,0.0,0.01544,3e-05,1.31629]
[1778518380295,45.31,81595.74,0.0,0.0153,3e-05,1.30595]
[1778518385329,45.31,81609.08,0.0,0.01564,3e-05,1.33087]
[1778518390366,45.31,81614.86,0.0,0.01579,3e-05,1.34179]
[1778518392379,45.31,81600.62,0.0,0.01543,3e-05,1.31502]
[1778518397415,45.31,81590.79,0.0,0.01518,2e-05,1.2968]
[1778518400435,45.31,81580.12,0.0,0.01492,2e-05,1.27723]
[1778518405798,45.31,81575.61,0.0,0.01481,2e-05,1.26903]
[1778518411520,45.31,81589.75,0.0,0.01511,2e-05,1.29079]
[1778518416553,45.31,81597.12,0.0,0.01529,3e-05,1.30439]
[1778518421591,45.31,81601.55,0.0,0.0154,3e-05,1.31262]
[1778518426624,45.31,81603.86,0.0,0.01546,3e-05,1.31693]
[1778518431658,45.31,81605.34,0.0,0.0155,3e-05,1.3197]
[1778518436695,45.31,81604.97,0.0,0.01549,3e-05,1.31901]
[1778518438708,45.31,81614.32,0.0,0.01573,3e-05,1.33658]
[1778518443742,45.31,81625.09,0.0,0.01601,3e-05,1.35705]
[1778518446934,45.31,81625.03,0.0,0.01601,3e-05,1.35693]
[1778518446976,45.31,81625.03,0.0,0.01601,3e-05,1.35693]
[1778518448779,45.31,81616.78,0.0,0.01579,3e-05,1.34123]
[1778518453814,45.31,81617.55,0.0,0.01581,3e-05,1.34269]
[1778518459856,45.31,81618.83,0.0,0.01584,3e-05,1.34512]
[1778518464891,45.31,81621.88,0.0,0.01592,3e-05,1.35092]
[1778518470933,45.31,81622.37,0.0,0.01594,3e-05,1.35185]
[1778518476292,45.31,81621.92,0.0,0.01588,3e-05,1.34679]
[1778518482013,45.31,81621.29,0.0,0.01586,3e-05,1.34559]
[1778518484028,45.31,81608.62,0.0,0.01554,3e-05,1.32169]
[1778518489063,45.31,81609.56,0.0,0.01556,3e-05,1.32345]
[1778518494098,45.31,81619.65,0.0,0.01582,3e-05,1.34248]
[1778518495105,45.31,81631.38,0.0,0.01612,3e-05,1.36487]
[1778518500140,45.31,81631.8,0.0,0.01614,3e-05,1.36567]
[1778518505175,45.31,81645.62,0.0,0.0165,3e-05,1.39243]
[1778518510210,45.31,81644.83,0.0,0.01648,3e-05,1.39089]
[1778518515244,45.31,81632.69,0.0,0.01616,3e-05,1.36739]
[1778518519274,45.31,81618.37,0.0,0.01579,3e-05,1.34005]
[1778518522295,45.31,81607.48,0.0,0.01551,3e-05,1.31955]
[1778518527330,45.31,81611.11,0.0,0.0156,3e-05,1.32636]
[1778518532365,45.31,81609.59,0.0,0.01551,3e-05,1.31935]
[1778518537401,45.31,81606.14,0.0,0.01543,3e-05,1.31291]
[1778518538408,45.31,81615.21,0.0,0.01566,3e-05,1.3299]
[1778518543447,45.31,81607.59,0.0,0.01546,3e-05,1.31561]
[1778518544452,45.31,81617.91,0.0,0.01573,3e-05,1.33499]
[1778518549487,45.31,81613.58,0.0,0.01562,3e-05,1.32683]
[1778518554522,45.31,81613.54,0.0,0.01561,3e-05,1.32676]
[1778518559558,45.31,81610.57,0.0,0.01554,3e-05,1.32119]
[1778518564600,45.31,81608.88,0.0,0.0155,3e-05,1.31802]
[1778518569629,45.31,81599.64,0.0,0.01526,3e-05,1.30083]
[1778518574663,45.31,81606.26,0.0,0.01543,3e-05,1.31313]
[1778518579698,45.31,81608.29,0.0,0.01548,3e-05,1.31692]
[1778518584734,45.31,81601.83,0.0,0.01532,3e-05,1.30489]
[1778518589768,45.31,81596.38,0.0,0.01518,2e-05,1.29481]
[1778518594803,45.31,81591.27,0.0,0.01501,2e-05,1.28133]
[1778518599838,45.31,81585.0,0.0,0.01485,2e-05,1.26989]
[1778518604873,45.31,81587.88,0.0,0.01492,2e-05,1.27514]
[1778518609908,45.31,81586.03,0.0,0.01488,2e-05,1.27177]
[1778518613936,45.31,81606.04,0.0,0.01538,3e-05,1.30858]
[1778518619979,45.31,81607.92,0.0,0.01542,3e-05,1.31208]
[1778518625014,45.31,81609.4,0.0,0.01546,3e-05,1.31484]
[1778518630049,45.31,81608.54,0.0,0.01544,3e-05,1.31324]
[1778518633069,45.31,81600.21,0.0,0.01523,3e-05,1.29777]
[1778518638105,45.31,81595.94,0.0,0.01512,2e-05,1.2899]
[1778518641125,45.31,81587.44,0.0,0.01491,2e-05,1.27433]
[1778518646162,45.31,81580.62,0.0,0.01475,2e-05,1.26195]
[1778518651195,45.31,81577.8,0.0,0.01463,2e-05,1.25284]
[1778518656231,45.31,81579.25,0.0,0.01467,2e-05,1.25545]
[1778518661266,45.31,81581.1,0.0,0.01471,2e-05,1.25878]
[1778518666300,45.31,81576.18,0.0,0.01459,2e-05,1.24992]
[1778518671336,45.31,81576.1,0.0,0.01459,2e-05,1.24978]
[1778518676370,45.31,81580.8,0.0,0.01471,2e-05,1.25824]
[1778518681407,45.31,81579.42,0.0,0.01467,2e-05,1.25575]
[1778518686441,45.31,81572.25,0.0,0.0145,2e-05,1.24288]
[1778518692486,45.31,81577.44,0.0,0.01462,2e-05,1.25219]
[1778518697522,45.31,81579.5,0.0,0.01467,2e-05,1.2559]
[1778518702557,45.31,81580.12,0.0,0.01469,2e-05,1.25701]
[1778518707595,45.31,81571.68,0.0,0.01449,2e-05,1.24186]
[1778518710615,45.31,81579.8,0.0,0.01468,2e-05,1.25644]
[1778518716660,45.31,81586.45,0.0,0.0148,2e-05,1.26442]
[1778518721695,45.31,81585.41,0.0,0.01477,2e-05,1.26253]
[1778518723708,45.31,81598.14,0.0,0.01509,2e-05,1.28575]
[1778518724220,45.31,81598.14,0.0,0.01509,2e-05,1.28575]
[1778518724714,45.31,81592.85,0.0,0.01496,2e-05,1.27606]
[1778518724976,45.31,81592.85,0.0,0.01496,2e-05,1.27606]
[1778518725721,45.31,81592.29,0.0,0.01494,2e-05,1.27504]
[1778518732771,45.31,81591.3,0.0,0.01492,2e-05,1.27323]
[1778518738128,45.31,81589.43,0.0,0.01487,2e-05,1.26983]
[1778518743849,45.31,81582.29,0.0,0.0147,2e-05,1.2569]
[1778518750905,45.31,81579.67,0.0,0.01463,2e-05,1.25218]
[1778518758270,45.31,81578.01,0.0,0.01459,2e-05,1.24919]
[1778518763997,45.31,81574.32,0.0,0.0145,2e-05,1.24258]
[1778518768341,45.31,81566.07,0.0,0.01431,2e-05,1.2279]
[1778518774069,45.31,81567.35,0.0,0.01429,2e-05,1.22619]
[1778518779101,45.31,81566.86,0.0,0.01428,2e-05,1.22532]
[1778518784137,45.31,81563.94,0.0,0.01421,2e-05,1.22017]
[1778518789173,45.31,81563.99,0.0,0.01421,2e-05,1.22025]
[1778518795217,45.31,81564.69,0.0,0.01423,2e-05,1.22149]
[1778518800252,45.31,81562.12,0.0,0.01417,2e-05,1.21696]
[1778518805287,45.31,81577.69,0.0,0.01454,2e-05,1.2446]
[1778518808625,45.31,81591.88,0.0,0.01489,2e-05,1.27022]
[1778518811333,45.31,81600.84,0.0,0.01511,2e-05,1.28661]
[1778518816368,45.31,81604.3,0.0,0.01519,3e-05,1.29298]
[1778518820391,45.31,81594.74,0.0,0.01496,2e-05,1.27544]
[1778518823413,45.31,81585.25,0.0,0.01472,2e-05,1.2582]
[1778518828767,45.31,81564.14,0.0,0.01422,2e-05,1.22052]
[1778518831469,45.31,81555.8,0.0,0.01398,2e-05,1.20195]
[1778518834456,45.31,81555.04,0.0,0.01396,2e-05,1.20063]
[1778518834508,45.31,81555.09,0.0,0.01396,2e-05,1.20071]
[1778518835108,45.31,81555.09,0.0,0.01396,2e-05,1.20071]
[1778518835497,45.31,81555.09,0.0,0.01396,2e-05,1.20071]
[1778518836773,45.31,81555.09,0.0,0.01396,2e-05,1.20071]
[1778518837511,45.31,81545.0,0.0,0.01373,2e-05,1.18324]
[1778518840720,45.31,81537.3,0.0,0.01355,2e-05,1.17004]
[1778518840819,45.31,81537.47,0.0,0.01355,2e-05,1.17033]
[1778518843194,45.31,81533.56,0.0,0.01347,2e-05,1.16367]
[1778518843553,45.31,81532.47,0.0,0.01344,2e-05,1.16182]
[1778518844442,45.31,81532.47,0.0,0.01344,2e-05,1.16182]
[1778518844560,45.31,81533.61,0.0,0.01347,2e-05,1.16375]
[1778518845086,45.31,81533.61,0.0,0.01347,2e-05,1.16375]
[1778518845567,45.31,81532.09,0.0,0.01343,2e-05,1.16117]
[1778518846574,45.31,81522.17,0.0,0.01321,2e-05,1.14444]
[1778518849596,45.31,81513.42,0.0,0.01302,2e-05,1.12984]
[1778518854630,45.31,81505.61,0.0,0.01285,2e-05,1.11693]
[1778518857784,45.31,81503.67,0.0,0.01281,2e-05,1.11375]
[1778518857864,45.31,81500.98,0.0,0.01275,2e-05,1.10934]
[1778518863694,45.31,81502.64,0.0,0.01278,2e-05,1.11206]
[1778518868729,45.31,81501.71,0.0,0.01276,2e-05,1.11053]
[1778518871568,45.31,81501.75,0.0,0.01276,2e-05,1.1106]
[1778518871751,45.31,81500.22,0.0,0.01273,2e-05,1.10809]
[1778518872758,45.31,81481.48,0.0,0.01233,2e-05,1.0778]
[1778518873501,45.31,81481.48,0.0,0.01233,2e-05,1.0778]
[1778518873765,45.31,81477.96,0.0,0.01226,2e-05,1.07218]
[1778518875781,45.31,81460.05,0.0,0.01189,2e-05,1.04396]
[1778518878803,45.31,81447.31,0.0,0.01163,2e-05,1.02425]
[1778518880816,45.31,81437.18,0.0,0.01143,2e-05,1.00879]
[1778518885850,45.31,81438.99,0.0,0.01147,2e-05,1.01154]
[1778518886857,45.31,81455.36,0.0,0.0118,2e-05,1.03667]
[1778518887886,45.31,81466.24,0.0,0.01202,2e-05,1.05365]
[1778518892920,45.31,81466.12,0.0,0.01198,2e-05,1.04986]
[1778518897957,45.31,81453.89,0.0,0.01173,2e-05,1.03085]
[1778518902990,45.31,81446.76,0.0,0.01159,2e-05,1.01989]
[1778518908024,45.31,81447.03,0.0,0.01159,2e-05,1.0203]
[1778518913063,45.31,81456.2,0.0,0.01177,2e-05,1.03442]
[1778518918097,45.31,81456.18,0.0,0.01177,2e-05,1.03439]
[1778518919424,45.31,81446.15,0.0,0.01157,2e-05,1.01895]
[1778518922124,45.31,81437.61,0.0,0.0114,2e-05,1.00596]
[1778518927161,45.31,81430.13,0.0,0.01126,2e-05,0.99468]
[1778518932195,45.31,81427.69,0.0,0.01121,2e-05,0.99103]
[1778518937231,45.31,81430.53,0.0,0.01127,2e-05,0.99528]
[1778518942268,45.31,81431.14,0.0,0.01128,2e-05,0.9962]
[1778518944282,45.31,81439.75,0.0,0.01145,2e-05,1.0092]
[1778518947304,45.31,81430.97,0.0,0.01128,2e-05,0.99594]
[1778518952338,45.31,81432.53,0.0,0.01127,2e-05,0.99482]
[1778518958381,45.31,81429.72,0.0,0.01121,2e-05,0.99061]
[1778518959709,45.31,81421.42,0.0,0.01105,2e-05,0.97826]
[1778518965430,45.31,81418.08,0.0,0.01099,2e-05,0.97332]
[1778518970465,45.31,81413.87,0.0,0.01091,2e-05,0.96713]
[1778518975507,45.31,81425.03,0.0,0.01112,2e-05,0.98362]
[1778518980542,45.31,81428.04,0.0,0.01118,2e-05,0.9881]
[1778518984570,45.31,81437.59,0.0,0.01137,2e-05,1.00244]
[1778518987594,45.31,81428.61,0.0,0.01119,2e-05,0.98895]
[1778518992625,45.31,81433.07,0.0,0.01128,2e-05,0.99563]
[1778518995647,45.31,81448.67,0.0,0.01158,2e-05,1.01929]
[1778518999990,45.31,81461.29,0.0,0.01184,2e-05,1.03875]
[1778519005716,45.31,81457.48,0.0,0.01176,2e-05,1.03284]
[1778519010755,45.31,81459.96,0.0,0.01181,2e-05,1.03669]
[1778519015791,45.31,81466.49,0.0,0.0119,2e-05,1.04327]
[1778519019821,45.31,81457.28,0.0,0.01172,2e-05,1.02898]
[1778519025864,45.31,81456.94,0.0,0.01171,2e-05,1.02846]
[1778519030058,45.31,81463.19,0.0,0.01184,2e-05,1.03814]
[1778519030898,45.31,81463.41,0.0,0.01184,2e-05,1.03848]
[1778519035935,45.31,81469.62,0.0,0.01197,2e-05,1.04816]
[1778519038954,45.31,81459.57,0.0,0.01176,2e-05,1.03252]
[1778519043989,45.31,81456.96,0.0,0.01171,2e-05,1.02849]
[1778519047010,45.31,81448.13,0.0,0.01154,2e-05,1.01494]
[1778519052044,45.31,81455.63,0.0,0.01168,2e-05,1.02644]
[1778519056077,45.31,81465.41,0.0,0.01188,2e-05,1.04159]
[1778519057924,45.31,81466.83,0.0,0.01191,2e-05,1.0438]
[1778519058086,45.31,81471.54,0.0,0.01201,2e-05,1.05117]
[1778519058937,45.31,81471.54,0.0,0.01201,2e-05,1.05117]
[1778519059093,45.31,81472.98,0.0,0.01204,2e-05,1.05344]
[1778519062114,45.31,81480.95,0.0,0.0122,2e-05,1.06603]
[1778519067149,45.31,81488.72,0.0,0.01236,2e-05,1.07841]
[1778519070483,45.31,81497.18,0.0,0.01254,2e-05,1.09203]
[1778519074203,45.31,81481.79,0.0,0.01218,2e-05,1.06373]
[1778519079237,45.31,81474.14,0.0,0.01202,2e-05,1.05166]
[1778519084271,45.31,81474.2,0.0,0.01202,2e-05,1.05175]
[1778519086286,45.31,81483.44,0.0,0.01221,2e-05,1.06634]
[1778519091320,45.31,81491.1,0.0,0.01237,2e-05,1.07856]
[1778519096355,45.31,81489.99,0.0,0.01235,2e-05,1.07679]
[1778519101391,45.31,81489.65,0.0,0.01234,2e-05,1.07624]
[1778519106426,45.31,81492.8,0.0,0.01241,2e-05,1.08129]
[1778519110777,45.31,81502.54,0.0,0.01262,2e-05,1.09702]
[1778519116498,45.31,81507.82,0.0,0.01273,2e-05,1.10563]
[1778519121533,45.31,81500.47,0.0,0.01257,2e-05,1.09366]
[1778519126566,45.31,81507.45,0.0,0.01272,2e-05,1.10502]
[1778519131602,45.31,81507.22,0.0,0.01268,2e-05,1.10092]
[1778519136637,45.31,81503.46,0.0,0.01259,2e-05,1.09481]
[1778519141675,45.31,81506.26,0.0,0.01265,2e-05,1.09936]
[1778519146707,45.31,81492.48,0.0,0.01236,2e-05,1.07711]
[1778519148721,45.31,81483.7,0.0,0.01218,2e-05,1.06312]
[1778519151073,45.31,81494.87,0.0,0.01241,2e-05,1.08094]
[1778519156779,45.31,81481.1,0.0,0.01212,2e-05,1.05901]
[1778519162064,45.31,81485.78,0.0,0.01222,2e-05,1.06642]
[1778519165845,45.31,81474.76,0.0,0.01199,2e-05,1.04903]
[1778519169873,45.31,81466.74,0.0,0.01183,2e-05,1.03651]
[1778519171887,45.31,81458.19,0.0,0.01166,2e-05,1.0233]
[1778519173957,45.31,81426.9,0.0,0.01105,2e-05,0.97609]
[1778519178940,45.31,81412.3,0.0,0.01077,2e-05,0.95467]
[1778519181961,45.31,81401.36,0.0,0.01057,2e-05,0.93887]
[1778519185989,45.31,81392.65,0.0,0.01041,2e-05,0.92644]
[1778519191023,45.31,81396.76,0.0,0.01045,2e-05,0.92897]
[1778519196058,45.31,81398.49,0.0,0.01048,2e-05,0.93144]
[1778519201094,45.31,81392.56,0.0,0.01037,2e-05,0.92301]
[1778519206129,45.31,81399.27,0.0,0.01049,2e-05,0.93255]
[1778519210157,45.31,81407.53,0.0,0.01064,2e-05,0.9444]
[1778519213178,45.31,81418.2,0.0,0.01084,2e-05,0.95989]
[1778519218213,45.31,81411.53,0.0,0.01072,2e-05,0.95018]
[1778519223247,45.31,81410.37,0.0,0.0107,2e-05,0.9485]
[1778519228283,45.31,81400.21,0.0,0.01051,2e-05,0.93389]
[1778519233319,45.31,81401.04,0.0,0.01053,2e-05,0.93508]
[1778519238353,45.31,81399.48,0.0,0.0105,2e-05,0.93285]
[1778519243389,45.31,81397.14,0.0,0.01045,2e-05,0.92951]
[1778519249783,45.31,81397.33,0.0,0.01046,2e-05,0.92978]
[1778519251779,45.31,81389.1,0.0,0.01027,2e-05,0.91484]
[1778519257495,45.31,81382.93,0.0,0.01016,2e-05,0.90619]
[1778519262530,45.31,81385.79,0.0,0.01021,2e-05,0.91019]
[1778519267566,45.31,81385.01,0.0,0.0102,2e-05,0.9091]
[1778519272601,45.31,81390.8,0.0,0.0103,2e-05,0.91723]
[1778519277640,45.31,81392.81,0.0,0.01034,2e-05,0.92006]
[1778519279654,45.31,81403.21,0.0,0.01053,2e-05,0.93485]
[1778519281920,45.31,81391.05,0.0,0.01031,2e-05,0.91758]
[1778519287709,45.31,81393.28,0.0,0.01035,2e-05,0.92073]
[1778519292745,45.31,81392.7,0.0,0.01034,2e-05,0.91991]
[1778519297782,45.31,81393.78,0.0,0.01036,2e-05,0.92143]
[1778519302817,45.31,81390.68,0.0,0.0103,2e-05,0.91706]
[1778519308858,45.31,81392.21,0.0,0.01033,2e-05,0.91922]
[1778519312208,45.31,81387.07,0.0,0.0102,2e-05,0.90871]
[1778519317923,45.31,81386.06,0.0,0.01018,2e-05,0.9073]
[1778519322959,45.31,81383.47,0.0,0.01014,2e-05,0.90368]
[1778519327994,45.31,81377.22,0.0,0.01003,2e-05,0.89501]
[1778519332355,45.31,81391.11,0.0,0.01027,2e-05,0.91437]
[1778519338064,45.31,81389.32,0.0,0.01024,2e-05,0.91186]
[1778519343101,45.31,81383.69,0.0,0.01014,2e-05,0.90399]
[1778519348136,45.31,81382.98,0.0,0.01013,2e-05,0.903]
[1778519350226,45.31,81366.23,0.0,0.00983,2e-05,0.87993]
[1778519356195,45.31,81363.45,0.0,0.00979,2e-05,0.87615]
[1778519360222,45.31,81348.17,0.0,0.00953,2e-05,0.85559]
[1778519365256,45.31,81354.54,0.0,0.00963,2e-05,0.86411]
[1778519370291,45.31,81354.31,0.0,0.00963,2e-05,0.8638]
[1778519375327,45.31,81371.88,0.0,0.0099,2e-05,0.88444]
[1778519376333,45.31,81381.52,0.0,0.01007,2e-05,0.89772]
[1778519377345,45.31,81390.32,0.0,0.01022,2e-05,0.90998]
[1778519382377,45.31,81396.27,0.0,0.01033,2e-05,0.91835]
[1778519387410,45.31,81402.56,0.0,0.01044,2e-05,0.92726]
[1778519388117,45.31,81402.56,0.0,0.01044,2e-05,0.92726]
[1778519388416,45.31,81405.46,0.0,0.0105,2e-05,0.9314]
[1778519388678,45.31,81405.46,0.0,0.0105,2e-05,0.9314]
[1778519389235,45.31,81405.46,0.0,0.0105,2e-05,0.9314]
[1778519389989,45.31,81407.27,0.0,0.01053,2e-05,0.93398]
[1778519390431,45.31,81406.4,0.0,0.01051,2e-05,0.93274]
[1778519392563,45.31,81406.82,0.0,0.01052,2e-05,0.93334]
[1778519393439,45.31,81406.82,0.0,0.01052,2e-05,0.93334]
[1778519396521,45.31,81408.05,0.0,0.01054,2e-05,0.9351]
[1778519396560,45.31,81412.41,0.0,0.01063,2e-05,0.94136]
[1778519398375,45.31,81412.41,0.0,0.01063,2e-05,0.94136]
[1778519398436,45.31,81412.41,0.0,0.01063,2e-05,0.94136]
[1778519398606,45.31,81412.41,0.0,0.01063,2e-05,0.94136]
[1778519399045,45.31,81412.41,0.0,0.01063,2e-05,0.94136]
[1778519401167,45.31,81401.57,0.0,0.01043,2e-05,0.92586]
[1778519406548,45.31,81400.52,0.0,0.01041,2e-05,0.92436]
[1778519411584,45.31,81405.41,0.0,0.0105,2e-05,0.93132]
[1778519414604,45.31,81396.7,0.0,0.01034,2e-05,0.91896]
[1778519415610,45.31,81386.52,0.0,0.01016,2e-05,0.90467]
[1778519420645,45.31,81384.1,0.0,0.01011,2e-05,0.9013]
[1778519425680,45.31,81384.21,0.0,0.01011,2e-05,0.90145]
[1778519430718,45.31,81384.93,0.0,0.01013,2e-05,0.90245]
[1778519435750,45.31,81389.95,0.0,0.01018,2e-05,0.90619]
[1778519441280,45.31,81390.46,0.0,0.01019,2e-05,0.9069]
[1778519441290,45.31,81403.84,0.0,0.01043,2e-05,0.92576]
[1778519446828,45.31,81408.1,0.0,0.01051,2e-05,0.93183]
[1778519451923,45.31,81415.51,0.0,0.01065,2e-05,0.94247]
[1778519453262,45.31,81424.57,0.0,0.01082,2e-05,0.95561]
[1778519457964,45.31,81433.61,0.0,0.01099,2e-05,0.96886]
[1778519463332,45.31,81426.5,0.0,0.01085,2e-05,0.95842]
[1778519469049,45.31,81432.78,0.0,0.01097,2e-05,0.96764]
[1778519473402,45.31,81441.74,0.0,0.01114,2e-05,0.98091]
[1778519478109,45.31,81449.81,0.0,0.0113,2e-05,0.99299]
[1778519480123,45.31,81458.77,0.0,0.01148,2e-05,1.00654]
[1778519485161,45.31,81451.43,0.0,0.01133,2e-05,0.99543]
[1778519489187,45.31,81459.61,0.0,0.01149,2e-05,1.00781]
[1778519491955,45.31,81459.21,0.0,0.01145,2e-05,1.00369]
[1778519492208,45.31,81460.19,0.0,0.01146,2e-05,1.00518]
[1778519498636,45.31,81465.4,0.0,0.01157,2e-05,1.01312]
[1778519498717,45.31,81465.73,0.0,0.01157,2e-05,1.01362]
[1778519505299,45.31,81466.8,0.0,0.0116,2e-05,1.01526]
[1778519507315,45.31,81475.6,0.0,0.01177,2e-05,1.02881]
[1778519512348,45.31,81475.15,0.0,0.01176,2e-05,1.02811]
[1778519517383,45.31,81475.46,0.0,0.01177,2e-05,1.02859]
[1778519522418,45.31,81476.45,0.0,0.01179,2e-05,1.03013]
[1778519527453,45.31,81476.33,0.0,0.01179,2e-05,1.02994]
[1778519530475,45.31,81459.46,0.0,0.01145,2e-05,1.00407]
[1778519535509,45.31,81457.11,0.0,0.0114,2e-05,1.0005]
[1778519540544,45.31,81457.91,0.0,0.01142,2e-05,1.00172]
[1778519545579,45.31,81460.71,0.0,0.01147,2e-05,1.00597]
[1778519549607,45.31,81440.34,0.0,0.01108,2e-05,0.97538]
[1778519554646,45.31,81445.05,0.0,0.01113,2e-05,0.97892]
[1778519557663,45.31,81432.15,0.0,0.01088,2e-05,0.95988]
[1778519562697,45.31,81422.73,0.0,0.01071,2e-05,0.94616]
[1778519567732,45.31,81413.57,0.0,0.01054,2e-05,0.93297]
[1778519572768,45.31,81406.65,0.0,0.01041,2e-05,0.92311]
[1778519577803,45.31,81412.51,0.0,0.01052,2e-05,0.93145]
[1778519582837,45.31,81420.99,0.0,0.01067,2e-05,0.94364]
[1778519584190,45.31,81433.11,0.0,0.0109,2e-05,0.96128]
[1778519587872,45.31,81443.31,0.0,0.0111,2e-05,0.97634]
[1778519592908,45.31,81447.47,0.0,0.01118,2e-05,0.98253]
[1778519596937,45.31,81455.41,0.0,0.01133,2e-05,0.99444]
[1778519601973,45.31,81462.64,0.0,0.01147,2e-05,1.00538]
[1778519602978,45.31,81471.28,0.0,0.01165,2e-05,1.01858]
[1778519609021,45.31,81471.69,0.0,0.01165,2e-05,1.01921]
[1778519614401,45.31,81474.17,0.0,0.01167,2e-05,1.01947]
[1778519620099,45.31,81476.0,0.0,0.0117,2e-05,1.02229]
[1778519625135,45.31,81479.65,0.0,0.01178,2e-05,1.02793]
[1778519630170,45.31,81481.29,0.0,0.01181,2e-05,1.03047]
[1778519635237,45.31,81489.04,0.0,0.01197,2e-05,1.04255]
[1778519640240,45.31,81491.67,0.0,0.01202,2e-05,1.04667]
[1778519642254,45.31,81483.52,0.0,0.01185,2e-05,1.03393]
[1778519647288,45.31,81482.81,0.0,0.01184,2e-05,1.03283]
[1778519653332,45.31,81483.09,0.0,0.01185,2e-05,1.03326]
[1778519658366,45.31,81481.48,0.0,0.01181,2e-05,1.03076]
[1778519663405,45.31,81492.11,0.0,0.01203,2e-05,1.04736]
[1778519668436,45.31,81492.01,0.0,0.01203,2e-05,1.0472]
[1778519668926,45.31,81492.01,0.0,0.01203,2e-05,1.0472]
[1778519669445,45.31,81492.13,0.0,0.01203,2e-05,1.04739]
[1778519670089,45.31,81492.13,0.0,0.01203,2e-05,1.04739]
[1778519670451,45.31,81494.59,0.0,0.01208,2e-05,1.05126]
[1778519675489,45.31,81494.51,0.0,0.01204,2e-05,1.04751]
[1778519680521,45.31,81494.86,0.0,0.01205,2e-05,1.04806]
[1778519685556,45.31,81498.48,0.0,0.01212,2e-05,1.05376]
[1778519690591,45.31,81502.32,0.0,0.0122,2e-05,1.05984]
[1778519695626,45.31,81502.45,0.0,0.01221,2e-05,1.06005]
[1778519698646,45.31,81489.83,0.0,0.01194,2e-05,1.04017]
[1778519703683,45.31,81496.16,0.0,0.01207,2e-05,1.0501]
[1778519708717,45.31,81501.45,0.0,0.01218,2e-05,1.05846]
[1778519713752,45.31,81501.71,0.0,0.01219,2e-05,1.05888]
[1778519718787,45.31,81501.97,0.0,0.0122,2e-05,1.05929]
[1778519721807,45.31,81491.51,0.0,0.01198,2e-05,1.0428]
[1778519726843,45.31,81489.79,0.0,0.01194,2e-05,1.04011]
[1778519731878,45.31,81490.85,0.0,0.01192,2e-05,1.03815]
[1778519735255,45.31,81499.32,0.0,0.0121,2e-05,1.05145]
[1778519741948,45.31,81504.77,0.0,0.01221,2e-05,1.06008]
[1778519747989,45.31,81505.43,0.0,0.01223,2e-05,1.06112]
[1778519753025,45.31,81504.98,0.0,0.01222,2e-05,1.06041]
[1778519758059,45.31,81506.09,0.0,0.01224,2e-05,1.06217]
[1778519763096,45.31,81508.17,0.0,0.01228,2e-05,1.06549]
[1778519765473,45.31,81520.57,0.0,0.01255,2e-05,1.08541]
[1778519771155,45.31,81522.11,0.0,0.01258,2e-05,1.0879]
[1778519776188,45.31,81524.52,0.0,0.01263,2e-05,1.09181]
[1778519778200,45.31,81535.82,0.0,0.01288,2e-05,1.11031]
[1778519779208,45.31,81547.9,0.0,0.01315,2e-05,1.13035]
[1778519780215,45.31,81564.19,0.0,0.01351,2e-05,1.15784]
[1778519785614,45.31,81578.46,0.0,0.01384,2e-05,1.18235]
[1778519791291,45.31,81573.53,0.0,0.01368,2e-05,1.16992]
[1778519796332,45.31,81568.1,0.0,0.01356,2e-05,1.16062]
[1778519801363,45.31,81570.71,0.0,0.01362,2e-05,1.16508]
[1778519804383,45.31,81588.77,0.0,0.01404,2e-05,1.19633]
[1778519807441,45.31,81596.8,0.0,0.01423,2e-05,1.21044]
[1778519813446,45.31,81593.54,0.0,0.01415,2e-05,1.2047]
[1778519818481,45.31,81595.32,0.0,0.0142,2e-05,1.20783]
[1778519822537,45.31,81606.63,0.0,0.01447,2e-05,1.22789]
[1778519823548,45.31,81615.32,0.0,0.01468,2e-05,1.24347]
[1778519824562,45.31,81629.11,0.0,0.01502,3e-05,1.26852]
[1778519825921,45.31,81644.4,0.0,0.01541,3e-05,1.29676]
[1778519831601,45.31,81641.81,0.0,0.01534,3e-05,1.29194]
[1778519836635,45.31,81642.42,0.0,0.01536,3e-05,1.29308]
[1778519842678,45.31,81643.63,0.0,0.01539,3e-05,1.29533]
[1778519847713,45.31,81638.31,0.0,0.01525,3e-05,1.28546]
[1778519852748,45.31,81639.72,0.0,0.01524,3e-05,1.2839]
[1778519854763,45.31,81648.73,0.0,0.01547,3e-05,1.30064]
[1778519859798,45.31,81649.6,0.0,0.01549,3e-05,1.30227]
[1778519860806,45.31,81639.61,0.0,0.01524,3e-05,1.2837]
[1778519865841,45.31,81634.84,0.0,0.01512,3e-05,1.2749]
[1778519870876,45.31,81642.97,0.0,0.01532,3e-05,1.28992]
[1778519875910,45.31,81645.54,0.0,0.01539,3e-05,1.2947]
[1778519880946,45.31,81652.04,0.0,0.01555,3e-05,1.30684]
[1778519885981,45.31,81642.65,0.0,0.01531,3e-05,1.28933]
[1778519891025,45.31,81641.49,0.0,0.01528,3e-05,1.28718]
[1778519893036,45.31,81633.44,0.0,0.01508,3e-05,1.27233]
[1778519898071,45.31,81622.23,0.0,0.0148,2e-05,1.25188]
[1778519902100,45.31,81608.68,0.0,0.01447,2e-05,1.2275]
[1778519903111,45.31,81591.41,0.0,0.01406,2e-05,1.19698]
[1778519908145,45.31,81588.23,0.0,0.01398,2e-05,1.19142]
[1778519912173,45.31,81581.46,0.0,0.01378,2e-05,1.17573]
[1778519917207,45.31,81583.97,0.0,0.01384,2e-05,1.18007]
[1778519922244,45.31,81581.35,0.0,0.01378,2e-05,1.17554]
[1778519927279,45.31,81588.82,0.0,0.01395,2e-05,1.18849]
[1778519931412,45.31,81579.57,0.0,0.01374,2e-05,1.17247]
[1778519936706,45.31,81581.11,0.0,0.01377,2e-05,1.17512]
[1778519942385,45.31,81586.26,0.0,0.01389,2e-05,1.18403]
[1778519947419,45.31,81584.91,0.0,0.01386,2e-05,1.18169]
[1778519948426,45.31,81576.03,0.0,0.01365,2e-05,1.16638]
[1778519950440,45.31,81566.38,0.0,0.01343,2e-05,1.14992]
[1778519951447,45.31,81558.29,0.0,0.01325,2e-05,1.13626]
[1778519954468,45.31,81566.18,0.0,0.01343,2e-05,1.14958]
[1778519957735,45.31,81576.21,0.0,0.01366,2e-05,1.16669]
[1778519963534,45.31,81576.44,0.0,0.01366,2e-05,1.16709]
[1778519968569,45.31,81583.77,0.0,0.01383,2e-05,1.17972]
[1778519973604,45.31,81587.98,0.0,0.01389,2e-05,1.18307]
[1778519976992,45.31,81596.7,0.0,0.01409,2e-05,1.19828]
[1778519982667,45.31,81595.67,0.0,0.01407,2e-05,1.19647]
[1778519987702,45.31,81595.52,0.0,0.01406,2e-05,1.19621]
[1778519992738,45.31,81589.94,0.0,0.01393,2e-05,1.18647]
[1778519997772,45.31,81594.09,0.0,0.01403,2e-05,1.19371]
[1778520002807,45.31,81596.03,0.0,0.01408,2e-05,1.1971]
[1778520007857,45.31,81598.23,0.0,0.01413,2e-05,1.20096]
[1778520009887,45.31,81608.88,0.0,0.01438,2e-05,1.21978]
[1778520014891,45.31,81614.38,0.0,0.01452,2e-05,1.22959]
[1778520019926,45.31,81615.34,0.0,0.01454,2e-05,1.23131]
[1778520025968,45.31,81614.46,0.0,0.01452,2e-05,1.22973]
[1778520027981,45.31,81599.09,0.0,0.01415,2e-05,1.20247]
[1778520033018,45.31,81594.79,0.0,0.014,2e-05,1.19095]
[1778520038059,45.31,81595.89,0.0,0.01403,2e-05,1.19288]
[1778520043088,45.31,81601.81,0.0,0.01417,2e-05,1.20326]
[1778520048123,45.31,81599.87,0.0,0.01412,2e-05,1.19985]
[1778520053161,45.31,81603.99,0.0,0.01422,2e-05,1.2071]
[1778520056183,45.31,81614.03,0.0,0.01446,2e-05,1.22491]
[1778520061222,45.31,81609.69,0.0,0.01436,2e-05,1.21718]
[1778520066256,45.31,81615.71,0.0,0.0145,2e-05,1.22791]
[1778520071297,45.31,81624.48,0.0,0.01472,2e-05,1.24367]
[1778520074314,45.31,81634.33,0.0,0.01496,2e-05,1.26155]
[1778520079351,45.31,81636.22,0.0,0.01501,3e-05,1.26501]
[1778520084384,45.31,81628.57,0.0,0.01482,2e-05,1.25107]
[1778520089420,45.31,81617.4,0.0,0.01454,2e-05,1.23093]
[1778520091433,45.31,81612.02,0.0,0.01437,2e-05,1.21729]
[1778520096468,45.31,81606.24,0.0,0.01423,2e-05,1.20705]
[1778520100495,45.31,81614.99,0.0,0.01444,2e-05,1.22257]
[1778520105530,45.31,81622.27,0.0,0.01462,2e-05,1.2356]
[1778520110566,45.31,81632.72,0.0,0.01488,2e-05,1.2545]
[1778520114594,45.31,81622.97,0.0,0.01463,2e-05,1.23686]
[1778520119629,45.31,81625.35,0.0,0.01469,2e-05,1.24115]
[1778520124676,45.31,81626.46,0.0,0.01472,2e-05,1.24315]
[1778520125680,45.31,81613.85,0.0,0.01441,2e-05,1.22054]
[1778520128089,45.31,81603.72,0.0,0.01417,2e-05,1.20261]
[1778520133739,45.31,81607.83,0.0,0.01427,2e-05,1.20986]
[1778520138159,45.31,81619.67,0.0,0.01455,2e-05,1.23094]
[1778520143806,45.31,81621.64,0.0,0.0146,2e-05,1.23447]
[1778520148841,45.31,81622.9,0.0,0.01463,2e-05,1.23674]
[1778520151863,45.31,81616.66,0.0,0.01443,2e-05,1.2215]
[1778520155891,45.31,81608.62,0.0,0.01424,2e-05,1.20724]
[1778520157906,45.31,81595.99,0.0,0.01394,2e-05,1.1851]
[1778520162939,45.31,81588.92,0.0,0.01377,2e-05,1.17285]
[1778520167975,45.31,81596.72,0.0,0.01396,2e-05,1.18637]
[1778520173010,45.31,81597.87,0.0,0.01398,2e-05,1.18837]
[1778520178045,45.31,81600.08,0.0,0.01404,2e-05,1.19223]
[1778520183080,45.31,81600.77,0.0,0.01405,2e-05,1.19344]
[1778520188114,45.31,81602.92,0.0,0.0141,2e-05,1.19721]
[1778520191135,45.31,81594.44,0.0,0.0139,2e-05,1.1824]
[1778520196171,45.31,81592.52,0.0,0.01386,2e-05,1.17907]
[1778520201206,45.31,81588.24,0.0,0.01376,2e-05,1.17167]
[1778520206242,45.31,81585.82,0.0,0.0137,2e-05,1.16751]
[1778520212283,45.31,81588.27,0.0,0.01372,2e-05,1.16779]
[1778520217318,45.31,81590.1,0.0,0.01376,2e-05,1.17094]
[1778520219334,45.31,81598.04,0.0,0.01394,2e-05,1.1847]
[1778520224367,45.31,81593.37,0.0,0.01383,2e-05,1.17659]
[1778520229403,45.31,81593.4,0.0,0.01383,2e-05,1.17664]
[1778520234439,45.31,81596.56,0.0,0.01391,2e-05,1.18212]
[1778520239473,45.31,81597.07,0.0,0.01392,2e-05,1.18301]
[1778520244509,45.31,81593.17,0.0,0.01383,2e-05,1.17624]
[1778520249543,45.31,81597.25,0.0,0.01393,2e-05,1.18332]
[1778520254584,45.31,81597.14,0.0,0.01392,2e-05,1.18313]
[1778520259619,45.31,81602.09,0.0,0.01404,2e-05,1.19176]
[1778520261633,45.31,81612.65,0.0,0.01429,2e-05,1.21034]
[1778520266667,45.31,81610.37,0.0,0.01424,2e-05,1.20631]
[1778520271705,45.31,81616.83,0.0,0.01435,2e-05,1.21371]
[1778520276740,45.31,81615.36,0.0,0.01431,2e-05,1.2111]
[1778520279146,45.31,81607.51,0.0,0.01412,2e-05,1.19726]
[1778520279923,45.31,81607.51,0.0,0.01412,2e-05,1.19726]
[1778520279966,45.31,81603.02,0.0,0.01402,2e-05,1.1894]
[1778520280560,45.31,81603.02,0.0,0.01402,2e-05,1.1894]
[1778520280768,45.31,81602.85,0.0,0.01401,2e-05,1.1891]
[1778520282783,45.31,81591.5,0.0,0.01375,2e-05,1.16941]
[1778520287818,45.31,81589.13,0.0,0.01369,2e-05,1.16533]
[1778520292859,45.31,81588.27,0.0,0.01367,2e-05,1.16385]
[1778520297889,45.31,81593.36,0.0,0.01379,2e-05,1.17262]
[1778520302924,45.31,81585.84,0.0,0.01361,2e-05,1.15969]
[1778520307959,45.31,81584.8,0.0,0.01359,2e-05,1.15791]
[1778520312993,45.31,81585.53,0.0,0.01361,2e-05,1.15916]
[1778520317023,45.31,81594.69,0.0,0.01382,2e-05,1.17492]
[1778520321051,45.31,81604.7,0.0,0.01406,2e-05,1.19233]
[1778520326086,45.31,81605.37,0.0,0.01407,2e-05,1.19351]
[1778520331120,45.31,81611.32,0.0,0.01417,2e-05,1.19995]
[1778520333135,45.31,81603.14,0.0,0.01397,2e-05,1.18562]
[1778520338170,45.31,81600.94,0.0,0.01392,2e-05,1.18179]
[1778520343205,45.31,81606.02,0.0,0.01404,2e-05,1.19065]
[1778520348240,45.31,81605.55,0.0,0.01403,2e-05,1.18983]
[1778520353275,45.31,81599.96,0.0,0.0139,2e-05,1.18009]
[1778520354292,45.31,81591.58,0.0,0.0137,2e-05,1.16561]
[1778520358312,45.31,81582.79,0.0,0.0135,2e-05,1.15057]
[1778520363347,45.31,81587.11,0.0,0.0136,2e-05,1.15794]
[1778520368382,45.31,81583.56,0.0,0.01352,2e-05,1.15188]
[1778520373416,45.31,81589.75,0.0,0.01366,2e-05,1.16246]
[1778520378451,45.31,81589.89,0.0,0.01366,2e-05,1.1627]
[1778520380468,45.31,81598.69,0.0,0.01387,2e-05,1.17789]
[1778520385504,45.31,81605.58,0.0,0.01403,2e-05,1.18988]
[1778520390539,45.31,81602.57,0.0,0.01396,2e-05,1.18463]
[1778520395574,45.31,81607.33,0.0,0.01403,2e-05,1.18895]
[1778520400608,45.31,81605.46,0.0,0.01398,2e-05,1.18568]
[1778520405645,45.31,81613.83,0.0,0.01418,2e-05,1.20035]
[1778520410678,45.31,81614.2,0.0,0.01419,2e-05,1.201]
[1778520415714,45.31,81606.71,0.0,0.01401,2e-05,1.18786]
[1778520420147,45.31,81597.48,0.0,0.0138,2e-05,1.17183]
[1778520425784,45.31,81595.39,0.0,0.01375,2e-05,1.16822]
[1778520430819,45.31,81596.78,0.0,0.01378,2e-05,1.17062]
[1778520435854,45.31,81594.05,0.0,0.01372,2e-05,1.16592]
[1778520440287,45.31,81583.69,0.0,0.01348,2e-05,1.1482]
[1778520445924,45.31,81585.17,0.0,0.01351,2e-05,1.15072]
[1778520450959,45.31,81584.79,0.0,0.0135,2e-05,1.15007]
[1778520452973,45.31,81579.98,0.0,0.01335,2e-05,1.13802]
[1778520458008,45.31,81580.72,0.0,0.01336,2e-05,1.13927]
[1778520463043,45.31,81582.42,0.0,0.0134,2e-05,1.14214]
[1778520469084,45.31,81581.73,0.0,0.01339,2e-05,1.14098]
[1778520474119,45.31,81581.57,0.0,0.01338,2e-05,1.14071]
[1778520479160,45.31,81579.21,0.0,0.01333,2e-05,1.13672]
[1778520484190,45.31,81583.79,0.0,0.01343,2e-05,1.14447]
[1778520489225,45.31,81586.44,0.0,0.0135,2e-05,1.14897]
[1778520494260,45.31,81586.25,0.0,0.01349,2e-05,1.14865]
[1778520500303,45.31,81583.56,0.0,0.01343,2e-05,1.14408]
[1778520506347,45.31,81583.74,0.0,0.01343,2e-05,1.14438]
[1778520511380,45.31,81577.72,0.0,0.01325,2e-05,1.13033]
[1778520516416,45.31,81582.13,0.0,0.01335,2e-05,1.13776]
[1778520521451,45.31,81590.63,0.0,0.01355,2e-05,1.15219]
[1778520526486,45.31,81587.76,0.0,0.01348,2e-05,1.14731]
[1778520531521,45.31,81600.74,0.0,0.01378,2e-05,1.16955]
[1778520536556,45.31,81603.52,0.0,0.01385,2e-05,1.17435]
[1778520541591,45.31,81600.4,0.0,0.01377,2e-05,1.16896]
[1778520546626,45.31,81606.18,0.0,0.01391,2e-05,1.17897]
[1778520551661,45.31,81610.35,0.0,0.01401,2e-05,1.18623]
[1778520556696,45.31,81601.63,0.0,0.0138,2e-05,1.17108]
[1778520561730,45.31,81604.06,0.0,0.01386,2e-05,1.17529]
[1778520566767,45.31,81604.92,0.0,0.01388,2e-05,1.17678]
[1778520571837,45.31,81606.28,0.0,0.01387,2e-05,1.17517]
[1778520573851,45.31,81616.36,0.0,0.01411,2e-05,1.19274]
[1778520578886,45.31,81618.03,0.0,0.01415,2e-05,1.19568]
[1778520583921,45.31,81611.2,0.0,0.01398,2e-05,1.18372]
[1778520588956,45.31,81615.34,0.0,0.01408,2e-05,1.19096]
[1778520593991,45.31,81613.09,0.0,0.01403,2e-05,1.18702]
[1778520599027,45.31,81614.58,0.0,0.01406,2e-05,1.18962]
[1778520604063,45.31,81617.16,0.0,0.01413,2e-05,1.19415]
[1778520609097,45.31,81618.96,0.0,0.01417,2e-05,1.19731]
[1778520614133,45.31,81612.91,0.0,0.01402,2e-05,1.1867]
[1778520619167,45.31,81615.37,0.0,0.01408,2e-05,1.19101]
[1778520624203,45.31,81616.21,0.0,0.0141,2e-05,1.19248]
[1778520629239,45.31,81618.18,0.0,0.01415,2e-05,1.19594]
[1778520634277,45.31,81617.56,0.0,0.01409,2e-05,1.19083]
[1778520639311,45.31,81613.52,0.0,0.01399,2e-05,1.18377]
[1778520641689,45.31,81600.6,0.0,0.01369,2e-05,1.1614]
[1778520647371,45.31,81593.43,0.0,0.01352,2e-05,1.14913]
[1778520650391,45.31,81583.26,0.0,0.01329,2e-05,1.1319]
[1778520655424,45.31,81582.13,0.0,0.01327,2e-05,1.13]
[1778520660460,45.31,81582.4,0.0,0.01327,2e-05,1.13046]
[1778520665494,45.31,81579.46,0.0,0.0132,2e-05,1.12552]
[1778520670530,45.31,81578.6,0.0,0.01319,2e-05,1.12408]
[1778520675566,45.31,81579.85,0.0,0.01321,2e-05,1.12617]
[1778520680603,45.31,81580.76,0.0,0.01323,2e-05,1.1277]
[1778520685639,45.31,81581.07,0.0,0.01324,2e-05,1.12822]
[1778520686092,45.31,81581.07,0.0,0.01324,2e-05,1.12822]
[1778520686646,45.31,81580.73,0.0,0.01323,2e-05,1.12765]
[1778520690217,45.31,81580.86,0.0,0.01324,2e-05,1.12787]
[1778520690763,45.31,81580.86,0.0,0.01324,2e-05,1.12787]
[1778520691993,45.31,81581.25,0.0,0.0132,2e-05,1.12465]
[1778520692078,45.31,81581.43,0.0,0.01321,2e-05,1.12495]
[1778520697724,45.31,81582.25,0.0,0.01322,2e-05,1.12633]
[1778520701752,45.31,81598.18,0.0,0.01359,2e-05,1.15331]
[1778520706787,45.31,81601.53,0.0,0.01367,2e-05,1.15905]
[1778520708804,45.31,81587.82,0.0,0.01335,2e-05,1.13571]
[1778520709966,45.31,81586.35,0.0,0.01332,2e-05,1.13323]
[1778520710843,45.31,81586.35,0.0,0.01332,2e-05,1.13323]
[1778520710815,45.31,81589.57,0.0,0.01339,2e-05,1.13866]
[1778520711822,45.31,81589.29,0.0,0.01338,2e-05,1.13819]
[1778520716857,45.31,81588.54,0.0,0.01337,2e-05,1.13692]
[1778520722259,45.31,81592.38,0.0,0.01345,2e-05,1.14343]
[1778520727934,45.31,81592.2,0.0,0.01345,2e-05,1.14312]
[1778520733446,45.31,81589.54,0.0,0.01339,2e-05,1.13861]
[1778520733804,45.31,81589.54,0.0,0.01339,2e-05,1.13861]
[1778520734303,45.31,81589.18,0.0,0.01338,2e-05,1.138]
[1778520734404,45.31,81585.9,0.0,0.01331,2e-05,1.13247]
[1778520740027,45.31,81585.54,0.0,0.0133,2e-05,1.13186]
[1778520745061,45.31,81587.43,0.0,0.01334,2e-05,1.13505]
[1778520748443,45.31,81587.43,0.0,0.01334,2e-05,1.13505]
[1778520748472,45.31,81586.8,0.0,0.01333,2e-05,1.13398]
[1778520749032,45.31,81586.8,0.0,0.01333,2e-05,1.13398]
[1778520749088,45.31,81586.8,0.0,0.01333,2e-05,1.13398]
[1778520754123,45.31,81585.89,0.0,0.01326,2e-05,1.12857]
[1778520759161,45.31,81586.31,0.0,0.01327,2e-05,1.12927]
[1778520760166,45.31,81596.37,0.0,0.0135,2e-05,1.1463]
[1778520763385,45.31,81596.64,0.0,0.01351,2e-05,1.14676]
[1778520763486,45.31,81599.54,0.0,0.01358,2e-05,1.1517]
[1778520765202,45.31,81608.59,0.0,0.01379,2e-05,1.16725]
[1778520767215,45.31,81623.35,0.0,0.01414,2e-05,1.19295]
[1778520768985,45.31,81625.91,0.0,0.0142,2e-05,1.19746]
[1778520769228,45.31,81625.2,0.0,0.01418,2e-05,1.19621]
[1778520774265,45.31,81629.18,0.0,0.01428,2e-05,1.20323]
[1778520775841,45.31,81629.18,0.0,0.01428,2e-05,1.20323]
[1778520775885,45.31,81627.89,0.0,0.01425,2e-05,1.20095]
[1778520781313,45.31,81629.46,0.0,0.01428,2e-05,1.20373]
[1778520786349,45.31,81631.14,0.0,0.01432,2e-05,1.2067]
[1778520791384,45.31,81631.04,0.0,0.01432,2e-05,1.20652]
[1778520795065,45.31,81632.14,0.0,0.01435,2e-05,1.20847]
[1778520795710,45.31,81632.14,0.0,0.01435,2e-05,1.20847]
[1778520799446,45.31,81648.18,0.0,0.01474,2e-05,1.2372]
[1778520804481,45.31,81651.62,0.0,0.01483,2e-05,1.24343]
[1778520809521,45.31,81648.14,0.0,0.01474,2e-05,1.23713]
[1778520814551,45.31,81643.57,0.0,0.01458,2e-05,1.22479]
[1778520815975,45.31,81644.05,0.0,0.01459,2e-05,1.22565]
[1778520816518,45.31,81644.05,0.0,0.01459,2e-05,1.22565]
[1778520817572,45.31,81635.47,0.0,0.01438,2e-05,1.21032]
[1778520822607,45.31,81630.66,0.0,0.01427,2e-05,1.2018]
[1778520827643,45.31,81628.95,0.0,0.01422,2e-05,1.19878]
[1778520832680,45.31,81629.28,0.0,0.01423,2e-05,1.19936]
[1778520835020,45.31,81629.06,0.0,0.01423,2e-05,1.19897]
[1778520835701,45.31,81628.83,0.0,0.01422,2e-05,1.19857]
[1778520841742,45.31,81628.52,0.0,0.01421,2e-05,1.19802]
[1778520847784,45.31,81626.98,0.0,0.01418,2e-05,1.19531]
[1778520852819,45.31,81628.06,0.0,0.0142,2e-05,1.19721]
[1778520857899,45.31,81628.47,0.0,0.01421,2e-05,1.19793]
[1778520857960,45.31,81629.41,0.0,0.01424,2e-05,1.19959]
[1778520863899,45.31,81631.09,0.0,0.01428,2e-05,1.20256]
[1778520866920,45.31,81640.91,0.0,0.01452,2e-05,1.22002]
[1778520872963,45.31,81643.53,0.0,0.01453,2e-05,1.22062]
[1778520877998,45.31,81646.68,0.0,0.01461,2e-05,1.22627]
[1778520883472,45.31,81647.74,0.0,0.01464,2e-05,1.22818]
[1778520889076,45.31,81647.21,0.0,0.01462,2e-05,1.22722]
[1778520890941,45.31,81647.21,0.0,0.01462,2e-05,1.22722]
[1778520891031,45.31,81650.35,0.0,0.0147,2e-05,1.23288]
[1778520891834,45.31,81650.35,0.0,0.0147,2e-05,1.23288]
[1778520891934,45.31,81649.5,0.0,0.01468,2e-05,1.23134]
[1778520896024,45.31,81661.61,0.0,0.01498,3e-05,1.25332]
[1778520897097,45.31,81665.69,0.0,0.01509,3e-05,1.2608]
[1778520898025,45.31,81665.69,0.0,0.01509,3e-05,1.2608]
[1778520897134,45.31,81665.69,0.0,0.01509,3e-05,1.2608]
[1778520898511,45.31,81672.7,0.0,0.01526,3e-05,1.27372]
[1778520903612,45.31,81685.57,0.0,0.0156,3e-05,1.29772]
[1778520904824,45.31,81685.57,0.0,0.0156,3e-05,1.29772]
[1778520904879,45.31,81686.82,0.0,0.01563,3e-05,1.30007]
[1778520905486,45.31,81686.82,0.0,0.01563,3e-05,1.30007]
[1778520905574,45.31,81678.26,0.0,0.01541,3e-05,1.28405]
[1778520911242,45.31,81675.08,0.0,0.01533,3e-05,1.27813]
[1778520916275,45.31,81676.09,0.0,0.01535,3e-05,1.28001]
[1778520921312,45.31,81679.92,0.0,0.01545,3e-05,1.28714]
[1778520926345,45.31,81678.3,0.0,0.01541,3e-05,1.28412]
[1778520932388,45.31,81677.37,0.0,0.01534,3e-05,1.27816]
[1778520937428,45.31,81679.03,0.0,0.01538,3e-05,1.28125]
[1778520939480,45.31,81681.34,0.0,0.01544,3e-05,1.28555]
[1778520939544,45.31,81683.41,0.0,0.01549,3e-05,1.28941]
[1778520944332,45.31,81683.91,0.0,0.0155,3e-05,1.29035]
[1778520944475,45.31,81683.91,0.0,0.0155,3e-05,1.29035]
[1778520949510,45.31,81685.44,0.0,0.01554,3e-05,1.29321]
[1778520950470,45.31,81685.44,0.0,0.01554,3e-05,1.29321]
[1778520950571,45.31,81686.82,0.0,0.01558,3e-05,1.2958]
[1778520953405,45.31,81687.01,0.0,0.01559,3e-05,1.29616]
[1778520953990,45.31,81687.01,0.0,0.01559,3e-05,1.29616]
[1778520957074,45.31,81687.53,0.0,0.0156,3e-05,1.29714]
[1778520957086,45.31,81680.94,0.0,0.01543,3e-05,1.2848]
[1778520962601,45.31,81684.06,0.0,0.01551,3e-05,1.29063]
[1778520967636,45.31,81681.21,0.0,0.01543,3e-05,1.28531]
[1778520969650,45.31,81664.17,0.0,0.015,3e-05,1.25384]
[1778520974685,45.31,81664.25,0.0,0.015,3e-05,1.25398]
[1778520979719,45.31,81667.16,0.0,0.01507,3e-05,1.25931]
[1778520984756,45.31,81666.12,0.0,0.01505,3e-05,1.25741]
[1778520989791,45.31,81664.56,0.0,0.01501,3e-05,1.25455]
[1778520994827,45.31,81664.89,0.0,0.01497,3e-05,1.25098]
[1778520999861,45.31,81663.0,0.0,0.01492,3e-05,1.24753]
[1778521004896,45.31,81665.25,0.0,0.01498,3e-05,1.25164]
[1778521009933,45.31,81665.87,0.0,0.01499,3e-05,1.25277]
[1778521012954,45.31,81675.62,0.0,0.01524,3e-05,1.2707]
[1778521014975,45.31,81684.98,0.0,0.01548,3e-05,1.2881]
[1778521015976,45.31,81694.39,0.0,0.01573,3e-05,1.30578]
[1778521021011,45.31,81697.94,0.0,0.01582,3e-05,1.3125]
[1778521026045,45.31,81698.87,0.0,0.01585,3e-05,1.31426]
[1778521031081,45.31,81699.5,0.0,0.01586,3e-05,1.31546]
[1778521036116,45.31,81701.6,0.0,0.01592,3e-05,1.31945]
[1778521039142,45.31,81689.62,0.0,0.0156,3e-05,1.29679]
[1778521044183,45.31,81688.34,0.0,0.01557,3e-05,1.29439]
[1778521048199,45.31,81697.76,0.0,0.01582,3e-05,1.31216]
[1778521053246,45.31,81703.65,0.0,0.01592,3e-05,1.31904]
[1778521054682,45.31,81721.29,0.0,0.0164,3e-05,1.35297]
[1778521060290,45.31,81739.72,0.0,0.01691,3e-05,1.38914]
[1778521063255,45.31,81741.21,0.0,0.01695,3e-05,1.39209]
[1778521063356,45.31,81750.15,0.0,0.0172,3e-05,1.40993]
[1778521068346,45.31,81743.41,0.0,0.01701,3e-05,1.39647]
[1778521068432,45.31,81730.89,0.0,0.01666,3e-05,1.37171]
[1778521074823,45.31,81727.95,0.0,0.01658,3e-05,1.36595]
[1778521080431,45.31,81727.11,0.0,0.01656,3e-05,1.36431]
[1778521085466,45.31,81724.09,0.0,0.01648,3e-05,1.35841]
[1778521090501,45.31,81722.28,0.0,0.01643,3e-05,1.35489]
[1778521095539,45.31,81725.6,0.0,0.01652,3e-05,1.36136]
[1778521099565,45.31,81737.23,0.0,0.01684,3e-05,1.38421]
[1778521100575,45.31,81760.31,0.0,0.01749,3e-05,1.43042]
[1778521103592,45.31,81769.59,0.0,0.01776,3e-05,1.44933]
[1778521105033,45.31,81787.65,0.0,0.01829,3e-05,1.48669]
[1778521110642,45.31,81792.04,0.0,0.01843,3e-05,1.49589]
[1778521115677,45.31,81791.09,0.0,0.01834,3e-05,1.48922]
[1778521120712,45.31,81789.73,0.0,0.0183,3e-05,1.48637]
[1778521125753,45.31,81792.07,0.0,0.01837,3e-05,1.49127]
[1778521130782,45.31,81786.62,0.0,0.01821,3e-05,1.47989]
[1778521135816,45.31,81791.03,0.0,0.01834,3e-05,1.48909]
[1778521140852,45.31,81792.17,0.0,0.01838,3e-05,1.49148]
[1778521145887,45.31,81793.06,0.0,0.0184,3e-05,1.49334]
[1778521150922,45.31,81791.24,0.0,0.01834,3e-05,1.4888]
[1778521154957,45.3,81805.64,0.0,0.01876,3e-05,1.518]
[1778521155970,45.26,81820.79,0.0,0.01914,3e-05,1.54464]
[1778521159992,45.12,81812.29,0.0,0.01859,3e-05,1.50675]
[1778521165032,45.11,81821.69,0.0,0.01885,3e-05,1.52451]
[1778521167047,45.04,81830.6,0.0,0.01898,3e-05,1.53371]
[1778521172085,44.97,81832.92,0.0,0.01883,3e-05,1.52282]
[1778521174097,44.9,81844.74,0.0,0.01906,3e-05,1.53856]
[1778521179132,44.83,81837.01,0.0,0.01866,3e-05,1.51139]
[1778521184166,44.82,81839.95,0.0,0.01872,3e-05,1.51554]
[1778521189202,44.8,81840.08,0.0,0.0187,3e-05,1.51366]
[1778521194241,44.79,81840.84,0.0,0.01869,3e-05,1.51318]
[1778521199274,44.77,81836.41,0.0,0.01852,3e-05,1.50169]
[1778521204309,44.76,81834.59,0.0,0.01844,3e-05,1.49587]
[1778521205316,44.76,81843.84,0.0,0.01872,3e-05,1.51521]
[1778521210350,44.74,81849.04,0.0,0.01885,3e-05,1.52423]
[1778521215386,44.67,81853.11,0.0,0.01883,3e-05,1.52279]
[1778521220421,44.66,81851.71,0.0,0.01875,3e-05,1.51764]
[1778521225884,44.64,81850.85,0.0,0.01869,3e-05,1.51368]
[1778521231498,44.63,81848.85,0.0,0.01854,3e-05,1.5022]
[1778521236533,44.61,81846.8,0.0,0.01845,3e-05,1.49585]
[1778521241569,44.58,81844.08,0.0,0.01829,3e-05,1.48475]
[1778521246604,44.57,81842.95,0.0,0.01823,3e-05,1.48053]
[1778521250637,44.56,81851.34,0.0,0.01846,3e-05,1.4969]
[1778521256102,44.47,81847.63,0.0,0.01817,3e-05,1.47621]
[1778521262208,44.46,81846.88,0.0,0.01812,3e-05,1.47314]
[1778521266179,44.45,81864.11,0.0,0.01862,3e-05,1.50808]
[1778521271788,44.3,81870.49,0.0,0.0185,3e-05,1.49953]
[1778521276114,44.21,81870.99,0.0,0.01833,3e-05,1.48806]
[1778521276215,44.16,81872.06,0.0,0.01825,3e-05,1.48236]
[1778521278077,44.13,81886.7,0.0,0.01864,3e-05,1.50995]
[1778521278812,44.13,81886.7,0.0,0.01864,3e-05,1.50995]
[1778521278883,44.1,81901.4,0.0,0.01905,3e-05,1.53796]
[1778521281862,44.09,81875.6,0.0,0.01822,3e-05,1.48053]
[1778521286895,44.08,81873.33,0.0,0.01812,3e-05,1.47381]
[1778521289229,44.08,81887.58,0.0,0.01855,3e-05,1.5037]
[1778521291477,44.07,81887.53,0.0,0.01855,3e-05,1.50321]
[1778521292140,44.05,81895.95,0.0,0.01869,3e-05,1.5126]
[1778521294553,44.04,81888.98,0.0,0.01846,3e-05,1.49616]
[1778521294956,44.03,81887.98,0.0,0.01842,3e-05,1.49359]
[1778521296392,44.03,81871.95,0.0,0.01792,3e-05,1.45853]
[1778521299000,44.03,81876.38,0.0,0.01805,3e-05,1.4676]
[1778521299086,44.02,81878.07,0.0,0.01809,3e-05,1.47084]
[1778521300998,44.02,81888.81,0.0,0.01841,3e-05,1.49277]
[1778521302007,44.02,81897.87,0.0,0.01869,3e-05,1.51243]
[1778521307041,44.0,81900.79,0.0,0.01875,3e-05,1.51662]
[1778521312077,43.99,81895.95,0.0,0.01857,3e-05,1.50393]
[1778521317144,43.88,81894.5,0.0,0.01829,3e-05,1.48465]
[1778521322179,43.85,81893.53,0.0,0.01818,3e-05,1.47737]
[1778521327214,43.79,81896.28,0.0,0.01814,3e-05,1.47478]
[1778521332253,43.78,81898.46,0.0,0.01819,3e-05,1.47766]
[1778521334265,43.77,81911.14,0.0,0.01857,3e-05,1.50437]
[1778521335269,43.77,81919.04,0.0,0.01881,3e-05,1.52127]
[1778521340306,43.62,81923.74,0.0,0.01863,3e-05,1.50919]
[1778521342874,43.59,81930.01,0.0,0.01877,3e-05,1.51831]
[1778521343325,43.59,81929.86,0.0,0.01875,3e-05,1.51754]
[1778521348362,43.57,81929.66,0.0,0.01872,3e-05,1.51491]
[1778521349688,43.57,81927.2,0.0,0.01864,3e-05,1.50949]
[1778521350374,43.57,81915.07,0.0,0.01825,3e-05,1.48223]
[1778521355411,43.54,81921.73,0.0,0.01834,3e-05,1.48766]
[1778521360444,43.54,81916.96,0.0,0.01819,3e-05,1.4773]
[1778521365480,43.54,81916.62,0.0,0.01818,3e-05,1.47657]
[1778521371523,43.54,81918.45,0.0,0.01823,3e-05,1.48053]
[1778521376558,43.54,81916.45,0.0,0.01817,3e-05,1.4762]
[1778521382600,43.54,81917.08,0.0,0.01819,3e-05,1.47756]
[1778521387039,43.54,81926.87,0.0,0.0185,3e-05,1.49888]
[1778521392670,43.54,81926.72,0.0,0.01849,3e-05,1.49855]
[1778521397705,43.54,81927.66,0.0,0.01852,3e-05,1.50061]
[1778521402740,43.54,81927.45,0.0,0.01852,3e-05,1.50015]
[1778521407183,43.54,81935.52,0.0,0.01877,3e-05,1.5179]
[1778521409446,43.54,81935.52,0.0,0.01877,3e-05,1.5179]
[1778521409541,43.54,81945.04,0.0,0.01908,3e-05,1.53906]
[1778521412507,43.54,81951.48,0.0,0.01929,3e-05,1.55349]
[1778521412590,43.54,81955.72,0.0,0.01937,3e-05,1.55822]
[1778521417847,43.54,81952.52,0.0,0.01926,3e-05,1.55101]
[1778521422882,43.54,81956.59,0.0,0.01939,3e-05,1.56018]
[1778521427917,43.54,81955.19,0.0,0.01935,3e-05,1.55702]
[1778521432951,43.54,81953.45,0.0,0.01929,3e-05,1.5531]
[1778521437989,43.54,81953.8,0.0,0.0193,3e-05,1.55389]
[1778521443021,43.54,81956.52,0.0,0.01939,3e-05,1.56002]
[1778521448057,43.54,81958.9,0.0,0.01947,3e-05,1.5654]
[1778521453092,43.54,81955.24,0.0,0.01935,3e-05,1.55713]
[1778521458132,43.54,81960.75,0.0,0.01953,3e-05,1.5696]
[1778521463163,43.54,81965.0,0.0,0.01967,3e-05,1.57926]
[1778521468197,43.54,81970.32,0.0,0.01985,3e-05,1.59142]
[1778521473232,43.54,81971.58,0.0,0.01983,3e-05,1.58941]
[1778521476689,43.54,81971.72,0.0,0.01984,3e-05,1.58973]
[1778521476254,43.54,81979.85,0.0,0.02011,3e-05,1.60844]
[1778521477680,43.54,81977.6,0.0,0.02003,3e-05,1.60325]
[1778521481669,43.54,81975.17,0.0,0.01995,3e-05,1.59765]
[1778521482068,43.54,81973.7,0.0,0.0199,3e-05,1.59427]
[1778521482297,43.54,81968.92,0.0,0.01974,3e-05,1.58332]
[1778521487331,43.54,81967.41,0.0,0.01969,3e-05,1.57988]
[1778521491362,43.54,81977.94,0.0,0.02005,3e-05,1.60403]
[1778521496397,43.54,81979.83,0.0,0.02011,3e-05,1.60839]
[1778521498414,43.54,81968.3,0.0,0.01972,3e-05,1.58191]
[1778521500429,43.54,81953.66,0.0,0.01924,3e-05,1.54875]
[1778521501924,43.54,81950.47,0.0,0.01914,3e-05,1.5416]
[1778521502154,43.54,81950.47,0.0,0.01914,3e-05,1.5416]
[1778521507493,43.54,81966.69,0.0,0.01967,3e-05,1.57824]
[1778521508516,43.54,81978.42,0.0,0.02006,3e-05,1.60514]
[1778521509513,43.54,82003.58,0.0,0.02093,3e-05,1.66401]
[1778521510522,43.54,82020.22,0.0,0.02151,4e-05,1.70383]
[1778521511251,43.54,82020.22,0.0,0.02151,4e-05,1.70383]
[1778521511525,43.54,82027.45,0.0,0.02177,4e-05,1.72136]
[1778521512635,43.54,82027.45,0.0,0.02177,4e-05,1.72136]
[1778521512736,43.54,81991.5,0.0,0.02051,3e-05,1.63554]
[1778521514546,43.54,81971.21,0.0,0.01982,3e-05,1.58856]
[1778521518583,43.54,81959.27,0.0,0.01943,3e-05,1.5614]
[1778521523610,43.54,81963.82,0.0,0.01958,3e-05,1.57171]
[1778521527639,43.54,81979.08,0.0,0.02008,3e-05,1.60666]
[1778521531667,43.54,81974.01,0.0,0.01986,3e-05,1.59008]
[1778521534694,43.54,81984.82,0.0,0.02022,3e-05,1.61501]
[1778521539729,43.54,81994.6,0.0,0.02055,3e-05,1.63782]
[1778521541741,43.54,82004.02,0.0,0.02088,3e-05,1.66002]
[1778521543755,43.54,81988.54,0.0,0.02035,3e-05,1.62366]
[1778521545769,43.54,81976.15,0.0,0.01993,3e-05,1.59499]
[1778521550804,43.54,81977.23,0.0,0.01996,3e-05,1.59747]
[1778521555838,43.54,81974.25,0.0,0.01986,3e-05,1.59063]
[1778521560874,43.54,81975.0,0.0,0.01989,3e-05,1.59235]
[1778521564901,43.54,81964.17,0.0,0.01953,3e-05,1.56764]
[1778521566917,43.54,81971.89,0.0,0.01978,3e-05,1.58522]
[1778521571950,43.54,81972.66,0.0,0.01981,3e-05,1.58698]
[1778521576987,43.54,81971.73,0.0,0.01978,3e-05,1.58486]
[1778521582025,43.54,81969.92,0.0,0.01972,3e-05,1.58072]
[1778521587060,43.54,81969.87,0.0,0.01972,3e-05,1.58061]
[1778521592096,43.54,81965.8,0.0,0.01952,3e-05,1.56647]
[1778521594110,43.54,81985.61,0.0,0.02019,3e-05,1.61189]
[1778521599150,43.54,81990.12,0.0,0.02034,3e-05,1.62237]
[1778521602171,43.54,81980.81,0.0,0.02003,3e-05,1.6008]
[1778521605195,43.54,81990.87,0.0,0.02037,3e-05,1.62412]
[1778521610228,43.54,81993.91,0.0,0.02047,3e-05,1.63121]
[1778521615263,43.54,81992.73,0.0,0.02043,3e-05,1.62845]
[1778521620345,43.54,81992.62,0.0,0.02043,3e-05,1.6282]
[1778521620402,43.54,81994.65,0.0,0.0205,3e-05,1.63294]
[1778521626092,43.54,81993.84,0.0,0.02047,3e-05,1.63105]
[1778521626340,43.54,81982.2,0.0,0.02007,3e-05,1.604]
[1778521628444,43.54,81978.52,0.0,0.01995,3e-05,1.59552]
[1778521628534,43.54,81978.52,0.0,0.01995,3e-05,1.59552]
[1778521636410,43.54,81973.42,0.0,0.01978,3e-05,1.58383]
[1778521640438,43.54,81965.15,0.0,0.0195,3e-05,1.565]
[1778521645473,43.54,81958.44,0.0,0.01928,3e-05,1.54985]
[1778521648836,43.54,81957.8,0.0,0.01926,3e-05,1.54841]
[1778521648933,43.54,81956.58,0.0,0.01922,3e-05,1.54567]
[1778521652522,43.54,81951.81,0.0,0.01901,3e-05,1.53019]
[1778521654538,43.54,81942.21,0.0,0.0187,3e-05,1.50891]
[1778521658565,43.54,81927.46,0.0,0.01824,3e-05,1.47666]
[1778521660578,43.54,81915.45,0.0,0.01787,3e-05,1.45079]
[1778521665613,43.54,81912.77,0.0,0.01779,3e-05,1.44507]
[1778521670648,43.54,81903.06,0.0,0.01749,3e-05,1.42447]
[1778521675683,43.54,81905.65,0.0,0.01757,3e-05,1.42994]
[1778521680718,43.54,81901.59,0.0,0.01745,3e-05,1.42137]
[1778521685752,43.54,81899.34,0.0,0.01738,3e-05,1.41664]
[1778521690788,43.54,81899.37,0.0,0.01738,3e-05,1.4167]
[1778521695823,43.54,81895.82,0.0,0.01727,3e-05,1.40926]
[1778521700858,43.54,81888.78,0.0,0.01707,3e-05,1.39459]
[1778521705894,43.54,81890.64,0.0,0.01712,3e-05,1.39845]
[1778521707907,43.54,81899.99,0.0,0.0174,3e-05,1.418]
[1778521711935,43.54,81894.61,0.0,0.01718,3e-05,1.40219]
[1778521716967,43.54,81889.19,0.0,0.01702,3e-05,1.39092]
[1778521722004,43.54,81894.33,0.0,0.01718,3e-05,1.4016]
[1778521727040,43.54,81896.94,0.0,0.01725,3e-05,1.40705]
[1778521732076,43.54,81890.48,0.0,0.01706,3e-05,1.39359]
[1778521737110,43.54,81886.3,0.0,0.01694,3e-05,1.38494]
[1778521742145,43.54,81883.55,0.0,0.01686,3e-05,1.37927]
[1778521743152,43.54,81893.16,0.0,0.01714,3e-05,1.39916]
[1778521745167,43.54,81883.06,0.0,0.01685,3e-05,1.37826]
[1778521750201,43.54,81884.09,0.0,0.01688,3e-05,1.38038]
[1778521754230,43.54,81893.92,0.0,0.01716,3e-05,1.40075]
[1778521759753,43.54,81894.94,0.0,0.01719,3e-05,1.40287]
[1778521765305,43.54,81894.36,0.0,0.01718,3e-05,1.40166]
[1778521767320,43.54,81885.95,0.0,0.01693,3e-05,1.38422]
[1778521772355,43.54,81885.84,0.0,0.01687,3e-05,1.37949]
[1778521774368,43.54,81898.6,0.0,0.01725,3e-05,1.40597]
[1778521776384,43.54,81888.08,0.0,0.01694,3e-05,1.38411]
[1778521781418,43.54,81886.63,0.0,0.0169,3e-05,1.38112]
[1778521786452,43.54,81890.61,0.0,0.01701,3e-05,1.38934]
[1778521791494,43.54,81901.41,0.0,0.01733,3e-05,1.41185]
[1778521796525,43.54,81909.03,0.0,0.01756,3e-05,1.4279]
[1778521801559,43.54,81906.9,0.0,0.0175,3e-05,1.4234]
[1778521806596,43.54,81907.49,0.0,0.01752,3e-05,1.42464]
[1778521807603,43.54,81916.54,0.0,0.01779,3e-05,1.44385]
[1778521812639,43.54,81924.38,0.0,0.01803,3e-05,1.46065]
[1778521813644,43.54,81933.14,0.0,0.0183,3e-05,1.4796]
[1778521816666,43.54,81943.12,0.0,0.01862,3e-05,1.50142]
[1778521819687,43.54,81955.47,0.0,0.01902,3e-05,1.52875]
[1778521825730,43.54,81957.24,0.0,0.01907,3e-05,1.5327]
[1778521830765,43.54,81960.41,0.0,0.01918,3e-05,1.53979]
[1778521835800,43.54,81964.05,0.0,0.01924,3e-05,1.54313]
[1778521838821,43.54,81971.73,0.0,0.01949,3e-05,1.56045]
[1778521843855,43.54,81970.05,0.0,0.01943,3e-05,1.55665]
[1778521848891,43.54,81967.25,0.0,0.01934,3e-05,1.55033]
[1778521853927,43.54,81968.73,0.0,0.01939,3e-05,1.55367]
[1778521858961,43.54,81969.01,0.0,0.0194,3e-05,1.5543]
[1778521863997,43.54,81968.23,0.0,0.01937,3e-05,1.55254]
[1778521868027,43.54,81958.28,0.0,0.01905,3e-05,1.53021]
[1778521870040,43.54,81968.86,0.0,0.01939,3e-05,1.55396]
[1778521875088,43.54,81973.57,0.0,0.01955,3e-05,1.56462]
[1778521880110,43.54,81971.65,0.0,0.01949,3e-05,1.56027]
[1778521885145,43.54,81972.26,0.0,0.01951,3e-05,1.56165]
[1778521890672,43.54,81972.64,0.0,0.01952,3e-05,1.56251]
[1778521896224,43.54,81974.27,0.0,0.01951,3e-05,1.56134]
[1778521901259,43.54,81981.51,0.0,0.01976,3e-05,1.57781]
[1778521906298,43.54,81980.31,0.0,0.01972,3e-05,1.57507]
[1778521909320,43.54,81980.31,0.0,0.01972,3e-05,1.57507]
[1778521909421,43.54,81987.67,0.0,0.01996,3e-05,1.59194]
[1778521912828,43.54,81987.43,0.0,0.01995,3e-05,1.59139]
[1778521912909,43.54,81994.88,0.0,0.02021,3e-05,1.60859]
[1778521916366,43.54,81982.13,0.0,0.01978,3e-05,1.57923]
[1778521919385,43.54,81973.98,0.0,0.0195,3e-05,1.56068]
[1778521924420,43.54,81976.89,0.0,0.0196,3e-05,1.56728]
[1778521929455,43.54,81975.57,0.0,0.01956,3e-05,1.56429]
[1778521934490,43.54,81973.22,0.0,0.01948,3e-05,1.55896]
[1778521939525,43.54,81971.71,0.0,0.01943,3e-05,1.55554]
[1778521943554,43.54,81963.08,0.0,0.01915,3e-05,1.53613]
[1778521946574,43.54,81954.81,0.0,0.01888,3e-05,1.51769]
[1778521947580,43.54,81946.0,0.0,0.0186,3e-05,1.49825]
[1778521952616,43.54,81940.88,0.0,0.01838,3e-05,1.48231]
[1778521957651,43.54,81936.37,0.0,0.01824,3e-05,1.4725]
[1778521962691,43.54,81933.85,0.0,0.01816,3e-05,1.46704]
[1778521967721,43.54,81939.42,0.0,0.01833,3e-05,1.47913]
[1778521972756,43.54,81946.05,0.0,0.01854,3e-05,1.49361]
[1778521977796,43.54,81947.99,0.0,0.0186,3e-05,1.49787]
[1778521982831,43.54,81948.32,0.0,0.01862,3e-05,1.49859]
[1778521984844,43.54,81959.0,0.0,0.01896,3e-05,1.52221]
[1778521989879,43.54,81963.51,0.0,0.0191,3e-05,1.53226]
[1778521994914,43.54,81960.92,0.0,0.01902,3e-05,1.52648]
[1778521999950,43.54,81961.51,0.0,0.01904,3e-05,1.5278]
[1778522004985,43.54,81952.86,0.0,0.01876,3e-05,1.5086]
[1778522010020,43.54,81955.43,0.0,0.01884,3e-05,1.51428]
[1778522015055,43.54,81956.84,0.0,0.01883,3e-05,1.51262]
[1778522020089,43.54,81958.35,0.0,0.01888,3e-05,1.51596]
[1778522025125,43.54,81958.91,0.0,0.0189,3e-05,1.51721]
[1778522030160,43.54,81965.83,0.0,0.01912,3e-05,1.53263]
[1778522035195,43.54,81967.89,0.0,0.01919,3e-05,1.53724]
[1778522040231,43.54,81967.37,0.0,0.01917,3e-05,1.53607]
[1778522045265,43.54,81972.32,0.0,0.01933,3e-05,1.5472]
[1778522051308,43.54,81972.36,0.0,0.01934,3e-05,1.54729]
[1778522053321,43.54,81963.94,0.0,0.01906,3e-05,1.5284]
[1778522058357,43.54,81965.76,0.0,0.01912,3e-05,1.53247]
[1778522063392,43.54,81960.82,0.0,0.01896,3e-05,1.52145]
[1778522066414,43.54,81943.91,0.0,0.01842,3e-05,1.48419]
[1778522071953,43.54,81929.0,0.0,0.0179,3e-05,1.44725]
[1778522077491,43.54,81926.68,0.0,0.01783,3e-05,1.44229]
[1778522082023,43.54,81912.92,0.0,0.01741,3e-05,1.41312]
[1778522084543,43.54,81904.52,0.0,0.01716,3e-05,1.39554]
[1778522089577,43.54,81904.45,0.0,0.01716,3e-05,1.3954]
[1778522094613,43.54,81910.45,0.0,0.01734,3e-05,1.40794]
[1778522099653,43.54,81897.54,0.0,0.01695,3e-05,1.38107]
[1778522102165,43.54,81880.49,0.0,0.01646,3e-05,1.34619]
[1778522107709,43.54,81873.46,0.0,0.01626,3e-05,1.33201]
[1778522108784,43.54,81873.46,0.0,0.01626,3e-05,1.33201]
[1778522108819,43.54,81872.07,0.0,0.01622,3e-05,1.32922]
[1778522111202,43.54,81871.82,0.0,0.01621,3e-05,1.32872]
[1778522111303,43.54,81869.44,0.0,0.01614,3e-05,1.32395]
[1778522112924,43.54,81873.36,0.0,0.01625,3e-05,1.33181]
[1778522113024,43.54,81872.42,0.0,0.01623,3e-05,1.32992]
[1778522113939,43.54,81872.42,0.0,0.01623,3e-05,1.32992]
[1778522113972,43.54,81872.3,0.0,0.01622,3e-05,1.32968]
[1778522119797,43.54,81870.24,0.0,0.01616,3e-05,1.32555]
[1778522121575,43.54,81869.17,0.0,0.01613,3e-05,1.32341]
[1778522122309,43.54,81868.97,0.0,0.01613,3e-05,1.32301]
[1778522127852,43.54,81867.09,0.0,0.01608,3e-05,1.31926]
[1778522132380,43.54,81876.9,0.0,0.0163,3e-05,1.3345]
[1778522133896,43.54,81884.68,0.0,0.01652,3e-05,1.35023]
[1778522138931,43.54,81885.51,0.0,0.01655,3e-05,1.35192]
[1778522143966,43.54,81884.47,0.0,0.01652,3e-05,1.3498]
[1778522149002,43.54,81887.51,0.0,0.01661,3e-05,1.35599]
[1778522154037,43.54,81889.4,0.0,0.01666,3e-05,1.35984]
[1778522159072,43.54,81889.37,0.0,0.01666,3e-05,1.35978]
[1778522163100,43.54,81897.35,0.0,0.01689,3e-05,1.37615]
[1778522168135,43.54,81896.71,0.0,0.01687,3e-05,1.37483]
[1778522177198,43.54,81898.13,0.0,0.01692,3e-05,1.37776]
[1778522179212,43.54,81910.49,0.0,0.01728,3e-05,1.40344]
[1778522181227,43.54,81919.54,0.0,0.01755,3e-05,1.42248]
[1778522186260,43.54,81920.32,0.0,0.01758,3e-05,1.42413]
[1778522191296,43.54,81914.11,0.0,0.01734,3e-05,1.40645]
[1778522197338,43.54,81912.75,0.0,0.0173,3e-05,1.4036]
[1778522202373,43.54,81914.63,0.0,0.01735,3e-05,1.40754]
[1778522208414,43.54,81912.71,0.0,0.01729,3e-05,1.40351]
[1778522213450,43.54,81915.06,0.0,0.01737,3e-05,1.40844]
[1778522219492,43.54,81915.44,0.0,0.01738,3e-05,1.40924]
[1778522223010,43.54,81902.62,0.0,0.01699,3e-05,1.38251]
[1778522228558,43.54,81897.49,0.0,0.01684,3e-05,1.37192]
[1778522233592,43.54,81894.35,0.0,0.01675,3e-05,1.36548]
[1778522239633,43.54,81898.81,0.0,0.01688,3e-05,1.37464]
[1778522244669,43.54,81897.43,0.0,0.01684,3e-05,1.3718]
[1778522249704,43.54,81897.81,0.0,0.01685,3e-05,1.37258]
[1778522251717,43.54,81908.54,0.0,0.01712,3e-05,1.39024]
[1778522256752,43.54,81909.52,0.0,0.01715,3e-05,1.39228]
[1778522261788,43.54,81905.7,0.0,0.01703,3e-05,1.38435]
[1778522265816,43.54,81892.65,0.0,0.01665,3e-05,1.35751]
[1778522267834,43.54,81884.05,0.0,0.0164,3e-05,1.34004]
[1778522273400,43.54,81877.85,0.0,0.01623,3e-05,1.32755]
[1778522278912,43.54,81884.78,0.0,0.01642,3e-05,1.34151]
[1778522283416,43.54,81881.41,0.0,0.01633,3e-05,1.33471]
[1778522283471,43.54,81880.95,0.0,0.01631,3e-05,1.33378]
[1778522288983,43.54,81881.27,0.0,0.01632,3e-05,1.33443]
[1778522294016,43.54,81880.55,0.0,0.0163,3e-05,1.33298]
[1778522299051,43.54,81881.22,0.0,0.01632,3e-05,1.33433]
[1778522304090,43.54,81878.7,0.0,0.01625,3e-05,1.32926]
[1778522309124,43.54,81878.33,0.0,0.01624,3e-05,1.32852]
[1778522314159,43.54,81878.17,0.0,0.01618,3e-05,1.32377]
[1778522319195,43.54,81877.0,0.0,0.01615,3e-05,1.32143]
[1778522324232,43.54,81877.51,0.0,0.01616,3e-05,1.32245]
[1778522328827,43.54,81877.41,0.0,0.01616,3e-05,1.32225]
[1778522329264,43.54,81877.6,0.0,0.01617,3e-05,1.32263]
[1778522334299,43.54,81878.84,0.0,0.0162,3e-05,1.32512]
[1778522339337,43.54,81879.23,0.0,0.01621,3e-05,1.3259]
[1778522342513,43.54,81879.33,0.0,0.01622,3e-05,1.3261]
[1778522342593,43.54,81879.56,0.0,0.01622,3e-05,1.32656]
[1778522348398,43.54,81881.68,0.0,0.01628,3e-05,1.33082]
[1778522351303,43.54,81881.03,0.0,0.01626,3e-05,1.32951]
[1778522351420,43.54,81881.52,0.0,0.01628,3e-05,1.3305]
[1778522356453,43.54,81881.55,0.0,0.01628,3e-05,1.33056]
[1778522361489,43.54,81881.9,0.0,0.01629,3e-05,1.33126]
[1778522366523,43.54,81881.62,0.0,0.01628,3e-05,1.3307]
[1778522369545,43.54,81873.72,0.0,0.01606,3e-05,1.31488]
[1778522371561,43.54,81868.88,0.0,0.01587,3e-05,1.30089]
[1778522373961,43.54,81869.26,0.0,0.01588,3e-05,1.30164]
[1778522374581,43.54,81869.49,0.0,0.01589,3e-05,1.3021]
[1778522379615,43.54,81870.12,0.0,0.0159,3e-05,1.30334]
[1778522384651,43.54,81871.62,0.0,0.01595,3e-05,1.30632]
[1778522385616,43.54,81871.62,0.0,0.01595,3e-05,1.30632]
[1778522385658,43.54,81872.84,0.0,0.01598,3e-05,1.30874]
[1778522387972,43.54,81872.22,0.0,0.01596,3e-05,1.30751]
[1778522388073,43.54,81873.12,0.0,0.01599,3e-05,1.30929]
[1778522390695,43.54,81891.19,0.0,0.0165,3e-05,1.34557]
[1778522394880,43.54,81893.3,0.0,0.01656,3e-05,1.34986]
[1778522394980,43.54,81894.62,0.0,0.0166,3e-05,1.35255]
[1778522400766,43.54,81896.72,0.0,0.01666,3e-05,1.35683]
[1778522404318,43.54,81885.06,0.0,0.01633,3e-05,1.33318]
[1778522407818,43.54,81893.23,0.0,0.01656,3e-05,1.34972]
[1778522412849,43.54,81891.24,0.0,0.0165,3e-05,1.34568]
[1778522417885,43.54,81893.11,0.0,0.01656,3e-05,1.34947]
[1778522422921,43.54,81893.96,0.0,0.01658,3e-05,1.3512]
[1778522427955,43.54,81892.86,0.0,0.01655,3e-05,1.34897]
[1778522434529,43.54,81894.86,0.0,0.01656,3e-05,1.34855]
[1778522440051,43.54,81895.12,0.0,0.01656,3e-05,1.34908]
[1778522445084,43.54,81895.73,0.0,0.01658,3e-05,1.35032]
[1778522450118,43.54,81884.93,0.0,0.01627,3e-05,1.32848]
[1778522455154,43.54,81879.12,0.0,0.01611,3e-05,1.31684]
[1778522460189,43.54,81878.04,0.0,0.01608,3e-05,1.31468]
[1778522461196,43.54,81887.28,0.0,0.01634,3e-05,1.33321]
[1778522466234,43.54,81889.22,0.0,0.01639,3e-05,1.33712]
[1778522467243,43.54,81899.86,0.0,0.0167,3e-05,1.35875]
[1778522472276,43.54,81897.01,0.0,0.01662,3e-05,1.35293]
[1778522477311,43.54,81894.6,0.0,0.01655,3e-05,1.34802]
[1778522482346,43.54,81894.64,0.0,0.01655,3e-05,1.34811]
[1778522487380,43.54,81895.61,0.0,0.01658,3e-05,1.35008]
[1778522492415,43.54,81895.41,0.0,0.01652,3e-05,1.34519]
[1778522497450,43.54,81899.24,0.0,0.01663,3e-05,1.35298]
[1778522502486,43.54,81897.67,0.0,0.01658,3e-05,1.34978]
[1778522507520,43.54,81898.05,0.0,0.0166,3e-05,1.35056]
[1778522512556,43.54,81897.68,0.0,0.01658,3e-05,1.34981]
[1778522517592,43.54,81896.35,0.0,0.01655,3e-05,1.3471]
[1778522522630,43.54,81899.66,0.0,0.01664,3e-05,1.35384]
[1778522526661,43.54,81910.51,0.0,0.01696,3e-05,1.37612]
[1778522531695,43.54,81911.13,0.0,0.01698,3e-05,1.3774]
[1778522536731,43.54,81910.94,0.0,0.01697,3e-05,1.37701]
[1778522541765,43.54,81910.89,0.0,0.01697,3e-05,1.37691]
[1778522546801,43.54,81914.79,0.0,0.01709,3e-05,1.38499]
[1778522551836,43.54,81916.95,0.0,0.0171,3e-05,1.38491]
[1778522556870,43.54,81916.94,0.0,0.0171,3e-05,1.38489]
[1778522561907,43.54,81921.49,0.0,0.01723,3e-05,1.39437]
[1778522567947,43.54,81927.75,0.0,0.01742,3e-05,1.40749]
[1778522572987,43.54,81928.87,0.0,0.01746,3e-05,1.40985]
[1778522575512,43.54,81919.19,0.0,0.01716,3e-05,1.38957]
[1778522577015,43.54,81908.05,0.0,0.01683,3e-05,1.36651]
[1778522582055,43.54,81909.62,0.0,0.01688,3e-05,1.36974]
[1778522584069,43.54,81917.89,0.0,0.01713,3e-05,1.38686]
[1778522589103,43.54,81920.38,0.0,0.0172,3e-05,1.39205]
[1778522594138,43.54,81921.55,0.0,0.01723,3e-05,1.39449]
[1778522599174,43.54,81917.59,0.0,0.01712,3e-05,1.38624]
[1778522604209,43.54,81918.05,0.0,0.01713,3e-05,1.3872]
[1778522609244,43.54,81918.29,0.0,0.01714,3e-05,1.3877]
[1778522614279,43.54,81922.76,0.0,0.01722,3e-05,1.39243]
[1778522619315,43.54,81924.56,0.0,0.01727,3e-05,1.39619]
[1778522624350,43.54,81931.07,0.0,0.01747,3e-05,1.40986]
[1778522629386,43.54,81933.21,0.0,0.01753,3e-05,1.41437]
[1778522634424,43.54,81938.5,0.0,0.01769,3e-05,1.42558]
[1778522639459,43.54,81939.24,0.0,0.01772,3e-05,1.42716]
[1778522642598,43.54,81940.14,0.0,0.01774,3e-05,1.42907]
[1778522642910,43.54,81940.06,0.0,0.01774,3e-05,1.4289]
[1778522644738,43.54,81940.06,0.0,0.01774,3e-05,1.4289]
[1778522644840,43.54,81950.66,0.0,0.01807,3e-05,1.45161]
[1778522647022,43.54,81951.39,0.0,0.01809,3e-05,1.45318]
[1778522647430,43.54,81951.71,0.0,0.0181,3e-05,1.45388]
[1778522647515,43.54,81962.25,0.0,0.01843,3e-05,1.47676]
[1778522654570,43.54,81961.33,0.0,0.01841,3e-05,1.47475]
[1778522659606,43.54,81963.19,0.0,0.01846,3e-05,1.47881]
[1778522664640,43.54,81968.24,0.0,0.01863,3e-05,1.48988]
[1778522669677,43.54,81970.12,0.0,0.01869,3e-05,1.49402]
[1778522674711,43.54,81971.9,0.0,0.01869,3e-05,1.49314]
[1778522679747,43.54,81971.65,0.0,0.01868,3e-05,1.49259]
[1778522684780,43.54,81971.28,0.0,0.01867,3e-05,1.49178]
[1778522689816,43.54,81970.78,0.0,0.01865,3e-05,1.49068]
[1778522694851,43.54,81965.55,0.0,0.01848,3e-05,1.4792]
[1778522699886,43.54,81965.6,0.0,0.01848,3e-05,1.47931]
[1778522704921,43.54,81967.38,0.0,0.01854,3e-05,1.48321]
[1778522709956,43.54,81965.6,0.0,0.01848,3e-05,1.47931]
[1778522714993,43.54,81964.82,0.0,0.01846,3e-05,1.4776]
[1778522720027,43.54,81966.91,0.0,0.01853,3e-05,1.48218]
[1778522722040,43.54,81953.03,0.0,0.01809,3e-05,1.45201]
[1778522722904,43.54,81953.03,0.0,0.01809,3e-05,1.45201]
[1778522723049,43.54,81958.16,0.0,0.01825,3e-05,1.4631]
[1778522723923,43.54,81958.16,0.0,0.01825,3e-05,1.4631]
[1778522724058,43.54,81958.74,0.0,0.01827,3e-05,1.46436]
[1778522724945,43.54,81958.74,0.0,0.01827,3e-05,1.46436]
[1778522725061,43.54,81958.05,0.0,0.01825,3e-05,1.46286]
[1778522731102,43.54,81961.85,0.0,0.01831,3e-05,1.46637]
[1778522736649,43.54,81961.43,0.0,0.0183,3e-05,1.46546]
[1778522742185,43.54,81961.05,0.0,0.01828,3e-05,1.46463]
[1778522750241,43.54,81961.04,0.0,0.01828,3e-05,1.46461]
[1778522755276,43.54,81960.57,0.0,0.01827,3e-05,1.46359]
[1778522761317,43.54,81960.34,0.0,0.01826,3e-05,1.46309]
[1778522766859,43.54,81960.52,0.0,0.01827,3e-05,1.46348]
[1778522773057,43.54,81961.0,0.0,0.01828,3e-05,1.46452]
[1778522773158,43.54,81976.49,0.0,0.01878,3e-05,1.49846]
[1778522778442,43.54,81978.96,0.0,0.01886,3e-05,1.50393]
[1778522783477,43.54,81984.58,0.0,0.01904,3e-05,1.51642]
[1778522786327,43.54,81985.53,0.0,0.01907,3e-05,1.51854]
[1778522787009,43.54,81988.86,0.0,0.01918,3e-05,1.52599]
[1778522789122,43.54,81988.82,0.0,0.01918,3e-05,1.5259]
[1778522789523,43.54,81999.98,0.0,0.01955,3e-05,1.55107]
[1778522794559,43.54,82001.27,0.0,0.01953,3e-05,1.54908]
[1778522799594,43.54,81999.6,0.0,0.01948,3e-05,1.54529]
[1778522805638,43.54,82002.44,0.0,0.01957,3e-05,1.55173]
[1778522808659,43.54,82014.46,0.0,0.01998,3e-05,1.57921]
[1778522813695,43.54,82020.08,0.0,0.02017,3e-05,1.59218]
[1778522818729,43.54,82020.96,0.0,0.0202,3e-05,1.59422]
[1778522821632,43.54,82023.3,0.0,0.02028,3e-05,1.59965]
[1778522821750,43.54,82023.3,0.0,0.02028,3e-05,1.59965]
[1778522823049,43.54,82037.27,0.0,0.02076,4e-05,1.63237]
[1778522828799,43.54,82041.7,0.0,0.02092,4e-05,1.64285]
[1778522834842,43.54,82035.38,0.0,0.0207,4e-05,1.62791]
[1778522837862,43.54,82043.79,0.0,0.02099,4e-05,1.64781]
[1778522842897,43.54,82038.16,0.0,0.0208,4e-05,1.63447]
[1778522844715,43.54,82038.03,0.0,0.02079,4e-05,1.63416]
[1778522845018,43.54,82033.4,0.0,0.02063,3e-05,1.62326]
[1778522846171,43.54,82033.4,0.0,0.02063,3e-05,1.62326]
[1778522846927,43.54,82024.79,0.0,0.02033,3e-05,1.60312]
[1778522851962,43.54,82032.17,0.0,0.02052,3e-05,1.61531]
[1778522856996,43.54,82029.91,0.0,0.02045,3e-05,1.61002]
[1778522862032,43.54,82034.98,0.0,0.02062,3e-05,1.6219]
[1778522863244,43.54,82034.98,0.0,0.02062,3e-05,1.6219]
[1778522863255,43.54,82035.32,0.0,0.02063,3e-05,1.6227]
[1778522867066,43.54,82049.7,0.0,0.02114,4e-05,1.65676]
[1778522869461,43.54,82049.55,0.0,0.02114,4e-05,1.6564]
[1778522869819,43.54,82049.55,0.0,0.02114,4e-05,1.6564]
[1778522870177,43.54,82049.55,0.0,0.02114,4e-05,1.6564]
[1778522870266,43.54,82066.06,0.0,0.02173,4e-05,1.69617]
[1778522870798,43.54,82066.06,0.0,0.02173,4e-05,1.69617]
[1778522871096,43.54,82065.68,0.0,0.02172,4e-05,1.69524]
[1778522872103,43.54,82056.33,0.0,0.02138,4e-05,1.67265]
[1778522872489,43.54,82056.33,0.0,0.02138,4e-05,1.67265]
[1778522873110,43.54,82044.58,0.0,0.02096,4e-05,1.64457]
[1778522878146,43.54,82038.57,0.0,0.02075,4e-05,1.63035]
[1778522879153,43.54,82048.32,0.0,0.02109,4e-05,1.65347]
[1778522882174,43.54,82057.05,0.0,0.02141,4e-05,1.67438]
[1778522882724,43.54,82057.05,0.0,0.02141,4e-05,1.67438]
[1778522883181,43.54,82053.46,0.0,0.02128,4e-05,1.66576]
[1778522888216,43.54,82059.61,0.0,0.0215,4e-05,1.68055]
[1778522891356,43.54,82058.45,0.0,0.02146,4e-05,1.67775]
[1778522892245,43.54,82056.91,0.0,0.0214,4e-05,1.67404]
[1778522897280,43.54,82056.36,0.0,0.02138,4e-05,1.67272]
[1778522902317,43.54,82054.58,0.0,0.02132,4e-05,1.66844]
[1778522907874,43.54,82058.67,0.0,0.02146,4e-05,1.67828]
[1778522913397,43.54,82056.21,0.0,0.02131,4e-05,1.6672]
[1778522918432,43.54,82051.18,0.0,0.02113,4e-05,1.65516]
[1778522923467,43.54,82043.4,0.0,0.02086,4e-05,1.63667]
[1778522926463,43.54,82043.11,0.0,0.02085,4e-05,1.63598]
[1778522927325,43.54,82043.11,0.0,0.02085,4e-05,1.63598]
[1778522926564,43.54,82042.29,0.0,0.02082,4e-05,1.63404]
[1778522928014,43.54,82041.52,0.0,0.02079,4e-05,1.63222]
[1778522933537,43.54,82043.27,0.0,0.02085,4e-05,1.63636]
[1778522934862,43.54,82043.27,0.0,0.02085,4e-05,1.63636]
[1778522934897,43.54,82048.69,0.0,0.02104,4e-05,1.64922]
[1778522942605,43.54,82043.59,0.0,0.02086,4e-05,1.63712]
[1778522943480,43.54,82043.59,0.0,0.02086,4e-05,1.63712]
[1778522943613,43.54,82043.67,0.0,0.02087,4e-05,1.63731]
[1778522948280,43.54,82043.67,0.0,0.02087,4e-05,1.63731]
[1778522948648,43.54,82043.15,0.0,0.02085,4e-05,1.63608]
[1778522949877,43.54,82043.15,0.0,0.02085,4e-05,1.63608]
[1778522949911,43.54,82032.06,0.0,0.02046,3e-05,1.61]
[1778522955697,43.54,82025.32,0.0,0.02023,3e-05,1.5943]
[1778522959725,43.54,82034.28,0.0,0.02054,3e-05,1.61519]
[1778522962937,43.54,82033.9,0.0,0.02052,3e-05,1.6143]
[1778522963038,43.54,82034.17,0.0,0.02053,3e-05,1.61494]
[1778522968295,43.54,82033.68,0.0,0.02052,3e-05,1.61379]
[1778522971809,43.54,82044.17,0.0,0.02082,4e-05,1.63339]
[1778522976843,43.54,82034.53,0.0,0.02048,3e-05,1.61072]
[1778522980872,43.54,82012.31,0.0,0.01972,3e-05,1.55937]
[1778522985907,43.54,82008.81,0.0,0.0196,3e-05,1.5514]
[1778522990954,43.54,82007.41,0.0,0.01956,3e-05,1.54822]
[1778522991949,43.54,82016.7,0.0,0.01987,3e-05,1.56942]
[1778522997019,43.54,82017.63,0.0,0.0199,3e-05,1.57155]
[1778523002053,43.54,82020.07,0.0,0.01999,3e-05,1.57716]
[1778523007089,43.54,82019.76,0.0,0.01998,3e-05,1.57645]
[1778523012126,43.54,82024.47,0.0,0.02014,3e-05,1.58732]
[1778523017158,43.54,82022.13,0.0,0.02006,3e-05,1.58191]
[1778523020180,43.54,82012.71,0.0,0.01974,3e-05,1.56029]
[1778523024207,43.54,82020.44,0.0,0.02,3e-05,1.57801]
[1778523029244,43.54,82020.3,0.0,0.01999,3e-05,1.57769]
[1778523035284,43.54,82019.14,0.0,0.01989,3e-05,1.57004]
[1778523041326,43.54,82018.23,0.0,0.01986,3e-05,1.56795]
[1778523046362,43.54,82017.6,0.0,0.01984,3e-05,1.56651]
[1778523053411,43.54,82017.45,0.0,0.01984,3e-05,1.56616]
[1778523058449,43.54,82015.46,0.0,0.01977,3e-05,1.56161]
[1778523059458,43.54,82005.14,0.0,0.01942,3e-05,1.53815]
[1778523064492,43.54,82003.54,0.0,0.01937,3e-05,1.53454]
[1778523069527,43.54,82004.51,0.0,0.0194,3e-05,1.53673]
[1778523074561,43.54,82009.43,0.0,0.01957,3e-05,1.54787]
[1778523079072,43.54,81999.34,0.0,0.01923,3e-05,1.52509]
[1778523084633,43.54,81999.0,0.0,0.01922,3e-05,1.52433]
[1778523089670,43.54,82001.63,0.0,0.01931,3e-05,1.53024]
[1778523095709,43.54,82001.91,0.0,0.01926,3e-05,1.52596]
[1778523100627,43.54,82006.66,0.0,0.01941,3e-05,1.53667]
[1778523100744,43.54,82007.09,0.0,0.01943,3e-05,1.53764]
[1778523105986,43.54,82012.74,0.0,0.01962,3e-05,1.55045]
[1778523106087,43.54,82012.96,0.0,0.01962,3e-05,1.55095]
[1778523110740,43.54,82005.98,0.0,0.01939,3e-05,1.53513]
[1778523110841,43.54,82006.28,0.0,0.0194,3e-05,1.53581]
[1778523115850,43.54,82001.43,0.0,0.01924,3e-05,1.52489]
[1778523117864,43.54,81988.46,0.0,0.01882,3e-05,1.49597]
[1778523119352,43.54,81977.6,0.0,0.01847,3e-05,1.47208]
[1778523120389,43.54,81977.6,0.0,0.01847,3e-05,1.47208]
[1778523120491,43.54,81974.16,0.0,0.01836,3e-05,1.46457]
[1778523122249,43.54,81974.33,0.0,0.01836,3e-05,1.46494]
[1778523122314,43.54,81967.18,0.0,0.01814,3e-05,1.44943]
[1778523124203,43.54,81967.18,0.0,0.01814,3e-05,1.44943]
[1778523124304,43.54,81972.92,0.0,0.01832,3e-05,1.46188]
[1778523125547,43.54,81972.92,0.0,0.01832,3e-05,1.46188]
[1778523125553,43.54,81971.58,0.0,0.01827,3e-05,1.45896]
[1778523130958,43.54,81979.61,0.0,0.01853,3e-05,1.47648]
[1778523135326,43.54,81979.33,0.0,0.01852,3e-05,1.47587]
[1778523135427,43.54,81979.92,0.0,0.01854,3e-05,1.47716]
[1778523137272,43.54,81979.92,0.0,0.01854,3e-05,1.47716]
[1778523137325,43.54,81976.0,0.0,0.01841,3e-05,1.46858]
[1778523138016,43.54,81976.0,0.0,0.01841,3e-05,1.46858]
[1778523138110,43.54,81976.07,0.0,0.01842,3e-05,1.46874]
[1778523144049,43.54,81976.39,0.0,0.01843,3e-05,1.46944]
[1778523144833,43.54,81976.39,0.0,0.01843,3e-05,1.46944]
[1778523145056,43.54,81973.48,0.0,0.01833,3e-05,1.46309]
[1778523145928,43.54,81973.48,0.0,0.01833,3e-05,1.46309]
[1778523146063,43.54,81970.32,0.0,0.01823,3e-05,1.45623]
[1778523147731,43.54,81968.24,0.0,0.01817,3e-05,1.45173]
[1778523148361,43.54,81968.24,0.0,0.01817,3e-05,1.45173]
[1778523148462,43.54,81951.39,0.0,0.01764,3e-05,1.41563]
[1778523149051,43.54,81951.39,0.0,0.01764,3e-05,1.41563]
[1778523149571,43.54,81950.02,0.0,0.0176,3e-05,1.41273]
[1778523149854,43.54,81950.02,0.0,0.0176,3e-05,1.41273]
[1778523150093,43.54,81950.02,0.0,0.0176,3e-05,1.41273]
[1778523155126,43.54,81947.95,0.0,0.01748,3e-05,1.40369]
[1778523160161,43.54,81950.18,0.0,0.01755,3e-05,1.4084]
[1778523165196,43.54,81953.44,0.0,0.01765,3e-05,1.4153]
[1778523167356,43.54,81952.81,0.0,0.01763,3e-05,1.41397]
[1778523167457,43.54,81972.77,0.0,0.01826,3e-05,1.45678]
[1778523173257,43.54,81975.93,0.0,0.01836,3e-05,1.46365]
[1778523177283,43.54,81984.45,0.0,0.01863,3e-05,1.48229]
[1778523182320,43.54,81985.32,0.0,0.01866,3e-05,1.48421]
[1778523187355,43.54,81992.28,0.0,0.01888,3e-05,1.49959]
[1778523188335,43.54,81992.28,0.0,0.01888,3e-05,1.49959]
[1778523188436,43.54,81996.65,0.0,0.01902,3e-05,1.5093]
[1778523189410,43.54,81996.65,0.0,0.01902,3e-05,1.5093]
[1778523189510,43.54,82000.32,0.0,0.01914,3e-05,1.5175]
[1778523190203,43.54,82000.32,0.0,0.01914,3e-05,1.5175]
[1778523190377,43.54,82000.32,0.0,0.01914,3e-05,1.5175]
[1778523191288,43.54,82000.32,0.0,0.01914,3e-05,1.5175]
[1778523191391,43.54,82000.57,0.0,0.01915,3e-05,1.51806]
[1778523196418,43.54,81999.9,0.0,0.01913,3e-05,1.51656]
[1778523196652,43.54,81999.9,0.0,0.01913,3e-05,1.51656]
[1778523197425,43.54,82000.51,0.0,0.01915,3e-05,1.51793]
[1778523202459,43.54,82002.58,0.0,0.01922,3e-05,1.52257]
[1778523203384,43.54,82002.58,0.0,0.01922,3e-05,1.52257]
[1778523203474,43.54,82000.86,0.0,0.01916,3e-05,1.51871]
[1778523204017,43.54,82000.86,0.0,0.01916,3e-05,1.51871]
[1778523204476,43.54,82000.86,0.0,0.01916,3e-05,1.51871]
[1778523205143,43.54,82000.86,0.0,0.01916,3e-05,1.51871]
[1778523205482,43.54,82001.74,0.0,0.01919,3e-05,1.52068]
[1778523210282,43.54,82000.34,0.0,0.01915,3e-05,1.51755]
[1778523210516,43.54,82001.36,0.0,0.01918,3e-05,1.51983]
[1778523211451,43.54,82001.36,0.0,0.01918,3e-05,1.51983]
[1778523211523,43.54,82001.23,0.0,0.01912,3e-05,1.51465]
[1778523214658,43.54,82000.12,0.0,0.01908,3e-05,1.51217]
[1778523214737,43.54,82000.12,0.0,0.01908,3e-05,1.51217]
[1778523222599,43.54,81997.87,0.0,0.01901,3e-05,1.50715]
[1778523227634,43.54,81997.55,0.0,0.01899,3e-05,1.50644]
[1778523232669,43.54,81996.98,0.0,0.01898,3e-05,1.50517]
[1778523237704,43.54,81997.57,0.0,0.019,3e-05,1.50648]
[1778523242740,43.54,81997.77,0.0,0.019,3e-05,1.50693]
[1778523244420,43.54,81997.77,0.0,0.019,3e-05,1.50693]
[1778523244466,43.54,81986.96,0.0,0.01865,3e-05,1.483]
[1778523246768,43.54,81979.09,0.0,0.0184,3e-05,1.46575]
[1778523247774,43.54,81971.46,0.0,0.01816,3e-05,1.44919]
[1778523250281,43.54,81963.24,0.0,0.0179,3e-05,1.4315]
[1778523255831,43.54,81960.68,0.0,0.01782,3e-05,1.42602]
[1778523262880,43.54,81960.94,0.0,0.01783,3e-05,1.42658]
[1778523267915,43.54,81951.02,0.0,0.01752,3e-05,1.40551]
[1778523272951,43.54,81951.56,0.0,0.01748,3e-05,1.40199]
[1778523277986,43.54,81948.6,0.0,0.01739,3e-05,1.39576]
[1778523283021,43.54,81942.14,0.0,0.0172,3e-05,1.38224]
[1778523288056,43.54,81938.6,0.0,0.01709,3e-05,1.37487]
[1778523293091,43.54,81934.6,0.0,0.01697,3e-05,1.36658]
[1778523298126,43.54,81941.19,0.0,0.01717,3e-05,1.38026]
[1778523303162,43.54,81943.8,0.0,0.01725,3e-05,1.3857]
[1778523308216,43.54,81943.21,0.0,0.01723,3e-05,1.38447]
[1778523313252,43.54,81950.24,0.0,0.01744,3e-05,1.39921]
[1778523318286,43.54,81954.41,0.0,0.01757,3e-05,1.40801]
[1778523323322,43.54,81955.52,0.0,0.0176,3e-05,1.41036]
[1778523328359,43.54,81956.01,0.0,0.01762,3e-05,1.4114]
[1778523333393,43.54,81957.99,0.0,0.01762,3e-05,1.41091]
[1778523334926,43.54,81958.02,0.0,0.01763,3e-05,1.41098]
[1778523335406,43.54,81958.15,0.0,0.01763,3e-05,1.41125]
[1778523335861,43.54,81958.15,0.0,0.01763,3e-05,1.41125]
[1778523336414,43.54,81958.11,0.0,0.01763,3e-05,1.41117]
[1778523341453,43.54,81957.39,0.0,0.01761,3e-05,1.40964]
[1778523346503,43.54,81933.25,0.0,0.01688,3e-05,1.35922]
[1778523347506,43.54,81920.27,0.0,0.0165,3e-05,1.33268]
[1778523352541,43.54,81920.25,0.0,0.01649,3e-05,1.33264]
[1778523357575,43.54,81914.12,0.0,0.01632,3e-05,1.32025]
[1778523362611,43.54,81914.19,0.0,0.01632,3e-05,1.3204]
[1778523367658,43.54,81920.33,0.0,0.0165,3e-05,1.33281]
[1778523372694,43.54,81910.13,0.0,0.0162,3e-05,1.31224]
[1778523377729,43.54,81904.71,0.0,0.01605,3e-05,1.30141]
[1778523382764,43.54,81897.32,0.0,0.01584,3e-05,1.28676]
[1778523387799,43.54,81903.78,0.0,0.01602,3e-05,1.29956]
[1778523392837,43.54,81899.07,0.0,0.01584,3e-05,1.2858]
[1778523397870,43.54,81900.04,0.0,0.01586,3e-05,1.28771]
[1778523402904,43.54,81898.2,0.0,0.01581,3e-05,1.28408]
[1778523407939,43.54,81897.0,0.0,0.01578,3e-05,1.28172]
[1778523412974,43.54,81901.25,0.0,0.0159,3e-05,1.29011]
[1778523418010,43.54,81897.62,0.0,0.0158,3e-05,1.28294]
[1778523423047,43.54,81905.33,0.0,0.01601,3e-05,1.2982]
[1778523428081,43.54,81900.93,0.0,0.01589,3e-05,1.28947]
[1778523433117,43.54,81898.3,0.0,0.01581,3e-05,1.28428]
[1778523438152,43.54,81901.39,0.0,0.0159,3e-05,1.29038]
[1778523443188,43.54,81915.84,0.0,0.01631,3e-05,1.31923]
[1778523446208,43.54,81903.93,0.0,0.01597,3e-05,1.29542]
[1778523451702,43.54,81901.79,0.0,0.01586,3e-05,1.28675]
[1778523457286,43.54,81895.39,0.0,0.01568,3e-05,1.27415]
[1778523462321,43.54,81890.93,0.0,0.01556,3e-05,1.26543]
[1778523467357,43.54,81892.88,0.0,0.01561,3e-05,1.26924]
[1778523472391,43.54,81892.34,0.0,0.0156,3e-05,1.26819]
[1778523478434,43.54,81892.34,0.0,0.0156,3e-05,1.26819]
[1778523483469,43.54,81892.69,0.0,0.01561,3e-05,1.26887]
[1778523488515,43.54,81891.32,0.0,0.01557,3e-05,1.26619]
[1778523493548,43.54,81888.36,0.0,0.01549,3e-05,1.26043]
[1778523495643,43.54,81876.2,0.0,0.01515,3e-05,1.23696]
[1778523497581,43.54,81866.41,0.0,0.01489,3e-05,1.21832]
[1778523500604,43.54,81855.75,0.0,0.01461,3e-05,1.19827]
[1778523502613,43.54,81845.96,0.0,0.01435,3e-05,1.18008]
[1778523507648,43.54,81844.42,0.0,0.01431,3e-05,1.17724]
[1778523509667,43.54,81834.46,0.0,0.01406,3e-05,1.159]
[1778523515705,43.54,81830.1,0.0,0.0139,3e-05,1.14698]
[1778523520739,43.54,81829.64,0.0,0.01389,3e-05,1.14615]
[1778523525774,43.54,81828.86,0.0,0.01387,3e-05,1.14474]
[1778523531815,43.54,81833.31,0.0,0.01398,3e-05,1.15279]
[1778523534837,43.54,81842.13,0.0,0.0142,3e-05,1.16887]
[1778523539871,43.54,81847.5,0.0,0.01434,3e-05,1.17875]
[1778523540878,43.54,81862.85,0.0,0.01475,3e-05,1.20734]
[1778523545913,43.54,81868.86,0.0,0.01491,3e-05,1.21869]
[1778523550979,43.54,81866.17,0.0,0.01483,3e-05,1.2136]
[1778523556002,43.54,81865.69,0.0,0.01482,3e-05,1.21269]
[1778523561037,43.54,81865.85,0.0,0.01482,3e-05,1.213]
[1778523566071,43.54,81857.97,0.0,0.01462,3e-05,1.19819]
[1778523571107,43.54,81854.64,0.0,0.01448,3e-05,1.18777]
[1778523576141,43.54,81855.94,0.0,0.01451,3e-05,1.19019]
[1778523581177,43.54,81856.47,0.0,0.01453,3e-05,1.19118]
[1778523586212,43.54,81855.9,0.0,0.01451,3e-05,1.19011]
[1778523591248,43.54,81860.49,0.0,0.01463,3e-05,1.19868]
[1778523596282,43.54,81865.38,0.0,0.01476,3e-05,1.20785]
[1778523601317,43.54,81865.76,0.0,0.01477,3e-05,1.20857]
[1778523605344,43.54,81874.03,0.0,0.01499,3e-05,1.22422]
[1778523610385,43.54,81877.56,0.0,0.01509,3e-05,1.23095]
[1778523611564,43.54,81896.04,0.0,0.0156,3e-05,1.26665]
[1778523615428,43.54,81867.17,0.0,0.01481,3e-05,1.21123]
[1778523620461,43.54,81864.04,0.0,0.01473,3e-05,1.20533]
[1778523624491,43.54,81878.38,0.0,0.01511,3e-05,1.23251]
[1778523629526,43.54,81876.87,0.0,0.01507,3e-05,1.22963]
[1778523634561,43.54,81878.0,0.0,0.01505,3e-05,1.22748]
[1778523639596,43.54,81876.04,0.0,0.015,3e-05,1.22375]
[1778523643044,43.54,81889.66,0.0,0.01537,3e-05,1.24987]
[1778523648659,43.54,81894.18,0.0,0.01549,3e-05,1.25864]
[1778523653694,43.54,81895.1,0.0,0.01552,3e-05,1.26043]
[1778523658728,43.54,81892.36,0.0,0.01544,3e-05,1.25511]
[1778523663763,43.54,81893.84,0.0,0.01548,3e-05,1.25798]
[1778523668799,43.54,81890.61,0.0,0.01539,3e-05,1.25171]
[1778523673835,43.54,81888.95,0.0,0.01535,3e-05,1.2485]
[1778523678869,43.54,81892.06,0.0,0.01543,3e-05,1.25452]
[1778523683903,43.54,81891.2,0.0,0.01541,3e-05,1.25286]
[1778523686926,43.54,81880.34,0.0,0.01511,3e-05,1.23195]
[1778523691970,43.54,81878.53,0.0,0.01501,3e-05,1.22419]
[1778523693974,43.54,81890.94,0.0,0.01535,3e-05,1.248]
[1778523696995,43.54,81898.59,0.0,0.01556,3e-05,1.26285]
[1778523702031,43.54,81905.45,0.0,0.01575,3e-05,1.27628]
[1778523707066,43.54,81911.95,0.0,0.01594,3e-05,1.28912]
[1778523712103,43.54,81912.07,0.0,0.01594,3e-05,1.28936]
[1778523716129,43.54,81919.94,0.0,0.01617,3e-05,1.30503]
[1778523721164,43.54,81927.4,0.0,0.01638,3e-05,1.32003]
[1778523726199,43.54,81933.31,0.0,0.01655,3e-05,1.332]
[1778523731234,43.54,81934.07,0.0,0.01658,3e-05,1.33354]
[1778523736269,43.54,81934.97,0.0,0.0166,3e-05,1.33538]
[1778523738285,43.54,81943.29,0.0,0.01685,3e-05,1.35241]
[1778523742311,43.54,81935.33,0.0,0.01661,3e-05,1.33611]
[1778523747346,43.54,81929.1,0.0,0.01643,3e-05,1.32346]
[1778523750370,43.54,81919.81,0.0,0.01616,3e-05,1.30477]
[1778523755401,43.54,81918.1,0.0,0.01606,3e-05,1.29688]
[1778523760437,43.54,81919.5,0.0,0.0161,3e-05,1.29967]
[1778523766479,43.54,81921.26,0.0,0.01615,3e-05,1.30319]
[1778523771514,43.54,81923.45,0.0,0.01621,3e-05,1.30758]
[1778523776549,43.54,81924.79,0.0,0.01625,3e-05,1.31026]
[1778523781584,43.54,81924.84,0.0,0.01625,3e-05,1.31036]
[1778523786620,43.54,81924.41,0.0,0.01624,3e-05,1.3095]
[1778523791655,43.54,81925.13,0.0,0.01626,3e-05,1.31095]
[1778523796690,43.54,81925.55,0.0,0.01627,3e-05,1.31179]
[1778523804168,43.54,81926.11,0.0,0.01629,3e-05,1.31292]
[1778523809781,43.54,81925.55,0.0,0.01627,3e-05,1.31179]
[1778523814816,43.54,81924.91,0.0,0.0162,3e-05,1.30601]
[1778523819851,43.54,81925.81,0.0,0.01623,3e-05,1.30781]
[1778523824886,43.54,81925.83,0.0,0.01623,3e-05,1.30785]
[1778523829920,43.54,81925.54,0.0,0.01622,3e-05,1.30727]
[1778523834957,43.54,81925.62,0.0,0.01622,3e-05,1.30743]
[1778523839991,43.54,81925.18,0.0,0.01621,3e-05,1.30655]
[1778523845026,43.54,81926.02,0.0,0.01623,3e-05,1.30824]
[1778523850063,43.54,81925.28,0.0,0.01621,3e-05,1.30675]
[1778523855097,43.54,81925.03,0.0,0.0162,3e-05,1.30625]
[1778523860132,43.54,81925.42,0.0,0.01622,3e-05,1.30703]
[1778523862147,43.54,81934.78,0.0,0.01649,3e-05,1.32591]
[1778523863154,43.54,81943.14,0.0,0.01673,3e-05,1.34294]
[1778523868188,43.54,81942.59,0.0,0.01672,3e-05,1.34182]
[1778523873224,43.54,81946.17,0.0,0.01677,3e-05,1.34457]
[1778523878259,43.54,81930.99,0.0,0.01632,3e-05,1.31372]
[1778523883294,43.54,81929.13,0.0,0.01627,3e-05,1.30998]
[1778523888329,43.54,81928.76,0.0,0.01626,3e-05,1.30924]
[1778523893364,43.54,81927.7,0.0,0.01623,3e-05,1.30711]
[1778523898399,43.54,81916.98,0.0,0.01592,3e-05,1.28574]
[1778523902427,43.54,81908.4,0.0,0.01568,3e-05,1.26883]
[1778523907462,43.54,81905.23,0.0,0.01559,3e-05,1.26263]
[1778523908469,43.54,81915.53,0.0,0.01588,3e-05,1.28287]
[1778523912498,43.54,81923.44,0.0,0.01611,3e-05,1.29858]
[1778523917533,43.54,81925.77,0.0,0.01617,3e-05,1.30324]
[1778523922568,43.54,81920.84,0.0,0.01603,3e-05,1.2934]
[1778523925016,43.54,81912.15,0.0,0.01578,3e-05,1.2762]
[1778523930623,43.54,81910.8,0.0,0.01575,3e-05,1.27354]
[1778523933650,43.54,81903.35,0.0,0.01549,3e-05,1.25457]
[1778523938685,43.54,81902.34,0.0,0.01546,3e-05,1.25261]
[1778523943720,43.54,81902.89,0.0,0.01547,3e-05,1.25368]
[1778523945926,43.54,81901.63,0.0,0.01544,3e-05,1.25123]
[1778523946027,43.54,81901.64,0.0,0.01544,3e-05,1.25125]
[1778523946966,43.54,81901.64,0.0,0.01544,3e-05,1.25125]
[1778523947009,43.54,81899.67,0.0,0.01538,3e-05,1.24743]
[1778523952623,43.54,81898.12,0.0,0.01534,3e-05,1.24444]
[1778523958825,43.54,81898.23,0.0,0.01535,3e-05,1.24465]
[1778523963860,43.54,81897.04,0.0,0.01531,3e-05,1.24235]
[1778523968895,43.54,81894.88,0.0,0.01525,3e-05,1.23819]
[1778523973930,43.54,81894.28,0.0,0.01524,3e-05,1.23704]
[1778523977957,43.54,81902.95,0.0,0.01548,3e-05,1.2538]
[1778523982993,43.54,81901.59,0.0,0.01544,3e-05,1.25115]
[1778523985443,43.54,81881.47,0.0,0.01489,3e-05,1.2126]
[1778523987022,43.54,81872.24,0.0,0.01464,3e-05,1.19522]
[1778523992057,43.54,81864.01,0.0,0.01438,3e-05,1.17569]
[1778523995078,43.54,81849.79,0.0,0.01401,3e-05,1.14963]
[1778523996414,43.54,81830.25,0.0,0.01352,2e-05,1.11457]
[1778524000114,43.54,81844.62,0.0,0.01388,3e-05,1.14027]
[1778524001120,43.54,81852.78,0.0,0.01409,3e-05,1.15507]
[1778524003135,43.54,81862.48,0.0,0.01434,3e-05,1.17286]
[1778524008170,43.54,81861.94,0.0,0.01432,3e-05,1.17186]
[1778524013205,43.54,81868.54,0.0,0.0145,3e-05,1.18408]
[1778524015221,43.54,81877.56,0.0,0.01473,3e-05,1.20094]
[1778524019249,43.54,81888.38,0.0,0.01503,3e-05,1.22142]
[1778524024284,43.54,81893.62,0.0,0.01517,3e-05,1.23143]
[1778524026297,43.54,81905.63,0.0,0.0155,3e-05,1.25462]
[1778524031333,43.54,81911.95,0.0,0.01567,3e-05,1.26696]
[1778524036377,43.54,81911.91,0.0,0.01567,3e-05,1.26688]
[1778524041411,43.54,81919.58,0.0,0.01589,3e-05,1.28198]
[1778524044433,43.54,81927.39,0.0,0.01611,3e-05,1.2975]
[1778524049468,43.54,81925.97,0.0,0.01607,3e-05,1.29467]
[1778524054511,43.54,81938.87,0.0,0.01639,3e-05,1.31604]
[1778524057542,43.54,81948.05,0.0,0.01666,3e-05,1.33469]
[1778524059547,43.54,81958.18,0.0,0.01696,3e-05,1.35549]
[1778524064580,43.54,81961.72,0.0,0.01707,3e-05,1.36283]
[1778524069616,43.54,81964.45,0.0,0.01715,3e-05,1.3685]
[1778524074651,43.54,81962.82,0.0,0.0171,3e-05,1.36511]
[1778524079710,43.54,81966.22,0.0,0.0172,3e-05,1.37219]
[1778524084721,43.54,81976.66,0.0,0.01752,3e-05,1.3941]
[1778524089755,43.54,81974.81,0.0,0.01747,3e-05,1.3902]
[1778524094791,43.54,81974.88,0.0,0.01747,3e-05,1.39034]
[1778524096242,43.54,81994.02,0.0,0.01807,3e-05,1.43113]
[1778524097817,43.54,82006.25,0.0,0.01846,3e-05,1.45767]
[1778524099833,43.54,82016.96,0.0,0.0188,3e-05,1.48122]
[1778524104865,43.54,82021.75,0.0,0.01896,3e-05,1.49184]
[1778524109915,43.54,82021.38,0.0,0.01895,3e-05,1.49102]
[1778524114943,43.54,82019.67,0.0,0.01883,3e-05,1.48233]
[1778524119976,43.54,82023.15,0.0,0.01895,3e-05,1.49005]
[1778524125012,43.54,82023.13,0.0,0.01895,3e-05,1.49]
[1778524130048,43.54,82022.07,0.0,0.01891,3e-05,1.48765]
[1778524135083,43.54,82024.88,0.0,0.01901,3e-05,1.4939]
[1778524140118,43.54,82018.89,0.0,0.01881,3e-05,1.4806]
[1778524145153,43.54,82021.3,0.0,0.01889,3e-05,1.48594]
[1778524150188,43.54,82019.79,0.0,0.01884,3e-05,1.48259]
[1778524151195,43.54,82005.45,0.0,0.01837,3e-05,1.45109]
[1778524156230,43.54,82000.94,0.0,0.01823,3e-05,1.44129]
[1778524161264,43.54,81998.58,0.0,0.01815,3e-05,1.43618]
[1778524166301,43.54,81992.92,0.0,0.01797,3e-05,1.42399]
[1778524171335,43.54,81992.64,0.0,0.01791,3e-05,1.41862]
[1778524176370,43.54,81993.26,0.0,0.01793,3e-05,1.41995]
[1778524181404,43.54,81996.9,0.0,0.01804,3e-05,1.42777]
[1778524186440,43.54,81996.78,0.0,0.01804,3e-05,1.42751]
[1778524191475,43.54,81990.79,0.0,0.01785,3e-05,1.41466]
[1778524193489,43.54,81999.65,0.0,0.01813,3e-05,1.4337]
[1778524198525,43.54,82006.91,0.0,0.01836,3e-05,1.44944]
[1778524203559,43.54,82003.98,0.0,0.01827,3e-05,1.44307]
[1778524208594,43.54,82008.32,0.0,0.01841,3e-05,1.45251]
[1778524213629,43.54,82009.37,0.0,0.01844,3e-05,1.45481]
[1778524217659,43.54,82025.6,0.0,0.01897,3e-05,1.49058]
[1778524222692,43.54,82025.55,0.0,0.01897,3e-05,1.49047]
[1778524227728,43.54,82025.88,0.0,0.01898,3e-05,1.49121]
[1778524228735,43.54,82037.06,0.0,0.01935,3e-05,1.51625]
[1778524231759,43.54,82026.66,0.0,0.01894,3e-05,1.48802]
[1778524237245,43.54,82018.79,0.0,0.01869,3e-05,1.47061]
[1778524242832,43.54,82019.57,0.0,0.01871,3e-05,1.47233]
[1778524247868,43.54,82020.94,0.0,0.01876,3e-05,1.47535]
[1778524252902,43.54,82024.16,0.0,0.01886,3e-05,1.48247]
[1778524257938,43.54,82028.69,0.0,0.01901,3e-05,1.49254]
[1778524262975,43.54,82032.36,0.0,0.01913,3e-05,1.50074]
[1778524264663,43.54,82049.83,0.0,0.01972,3e-05,1.54021]
[1778524266290,43.54,82060.43,0.0,0.02009,3e-05,1.56455]
[1778524267468,43.54,82094.48,0.0,0.0213,4e-05,1.64469]
[1778524270039,43.54,82080.65,0.0,0.0208,4e-05,1.61178]
[1778524272054,43.54,82068.32,0.0,0.02036,4e-05,1.58285]
[1778524273061,43.54,82080.13,0.0,0.02078,4e-05,1.61055]
[1778524274068,43.54,82093.08,0.0,0.02125,4e-05,1.64134]
[1778524279102,43.54,82098.11,0.0,0.02143,4e-05,1.65342]
[1778524284139,43.54,82097.14,0.0,0.02139,4e-05,1.65108]
[1778524289189,43.54,82103.88,0.0,0.02164,4e-05,1.66735]
[1778524294224,43.54,82107.5,0.0,0.02171,4e-05,1.67085]
[1778524299259,43.54,82109.8,0.0,0.0218,4e-05,1.67645]
[1778524302279,43.54,82101.65,0.0,0.02149,4e-05,1.6567]
[1778524307750,43.54,82088.8,0.0,0.02103,4e-05,1.62591]
[1778524310336,43.54,82080.15,0.0,0.02072,4e-05,1.60544]
[1778524315371,43.54,82076.81,0.0,0.0206,4e-05,1.59758]
[1778524319399,43.54,82088.71,0.0,0.02102,4e-05,1.6257]
[1778524321413,43.54,82077.12,0.0,0.02061,4e-05,1.59831]
[1778524326449,43.54,82084.9,0.0,0.02089,4e-05,1.61666]
[1778524332490,43.54,82086.18,0.0,0.02093,4e-05,1.61969]
[1778524337524,43.54,82081.33,0.0,0.02076,4e-05,1.60822]
[1778524341553,43.54,82072.61,0.0,0.02045,4e-05,1.58775]
[1778524346588,43.54,82073.2,0.0,0.02047,4e-05,1.58912]
[1778524348602,43.54,82082.88,0.0,0.02081,4e-05,1.61188]
[1778524349482,43.54,82082.88,0.0,0.02081,4e-05,1.61188]
[1778524349609,43.54,82082.59,0.0,0.0208,4e-05,1.61119]
[1778524349950,43.54,82082.59,0.0,0.0208,4e-05,1.61119]
[1778524350615,43.54,82093.35,0.0,0.02119,4e-05,1.63676]
[1778524355651,43.54,82091.35,0.0,0.02105,4e-05,1.62678]
[1778524360686,43.54,82088.01,0.0,0.02093,4e-05,1.61884]
[1778524365724,43.54,82093.2,0.0,0.02112,4e-05,1.63119]
[1778524366730,43.54,82102.38,0.0,0.02146,4e-05,1.6532]
[1778524371765,43.54,82102.65,0.0,0.02147,4e-05,1.65385]
[1778524373780,43.54,82093.76,0.0,0.02114,4e-05,1.63252]
[1778524378814,43.54,82094.77,0.0,0.02118,4e-05,1.63494]
[1778524384856,43.54,82097.04,0.0,0.02126,4e-05,1.64037]
[1778524386870,43.54,82086.26,0.0,0.02087,4e-05,1.61469]
[1778524391905,43.54,82082.08,0.0,0.02072,4e-05,1.60482]
[1778524396940,43.54,82082.12,0.0,0.02072,4e-05,1.60492]
[1778524398953,43.54,82073.12,0.0,0.02041,4e-05,1.58381]
[1778524403988,43.54,82075.29,0.0,0.02048,4e-05,1.58888]
[1778524409024,43.54,82074.28,0.0,0.02045,4e-05,1.58652]
[1778524414059,43.54,82072.14,0.0,0.02031,4e-05,1.57641]
[1778524419094,43.54,82071.79,0.0,0.0203,4e-05,1.5756]
[1778524424128,43.54,82073.94,0.0,0.02037,4e-05,1.5806]
[1778524429170,43.54,82075.94,0.0,0.02044,4e-05,1.58527]
[1778524434204,43.54,82069.83,0.0,0.02023,3e-05,1.57105]
[1778524439240,43.54,82064.69,0.0,0.02005,3e-05,1.55916]
[1778524440247,43.54,82053.76,0.0,0.01967,3e-05,1.5341]
[1778524446290,43.54,82045.28,0.0,0.01938,3e-05,1.51487]
[1778524448760,43.54,82031.48,0.0,0.01892,3e-05,1.48398]
[1778524454346,43.54,82027.17,0.0,0.01878,3e-05,1.47443]
[1778524456024,43.54,82027.17,0.0,0.01878,3e-05,1.47443]
[1778524456361,43.54,82022.97,0.0,0.01864,3e-05,1.46517]
[1778524457265,43.54,82022.97,0.0,0.01864,3e-05,1.46517]
[1778524457368,43.54,82015.08,0.0,0.01839,3e-05,1.44789]
[1778524459193,43.54,82012.71,0.0,0.01831,3e-05,1.44273]
[1778524461396,43.54,82000.82,0.0,0.01793,3e-05,1.41706]
[1778524466431,43.54,82000.14,0.0,0.01791,3e-05,1.4156]
[1778524471467,43.54,81999.21,0.0,0.01783,3e-05,1.40884]
[1778524472311,43.54,81999.21,0.0,0.01783,3e-05,1.40884]
[1778524472476,43.54,81988.29,0.0,0.01749,3e-05,1.38566]
[1778524473801,43.54,81988.29,0.0,0.01749,3e-05,1.38566]
[1778524473807,43.54,81996.49,0.0,0.01774,3e-05,1.40304]
[1778524474244,43.54,81996.49,0.0,0.01774,3e-05,1.40304]
[1778524474907,43.54,81996.49,0.0,0.01774,3e-05,1.40304]
[1778524475569,43.54,81996.25,0.0,0.01773,3e-05,1.40253]
[1778524475590,43.54,81994.34,0.0,0.01767,3e-05,1.39847]
[1778524476132,43.54,81994.34,0.0,0.01767,3e-05,1.39847]
[1778524476891,43.54,81994.34,0.0,0.01767,3e-05,1.39847]
[1778524476991,43.54,81992.28,0.0,0.01761,3e-05,1.3941]
[1778524478932,43.54,81992.28,0.0,0.01761,3e-05,1.3941]
[1778524478966,43.54,81993.15,0.0,0.01764,3e-05,1.39594]
[1778524480248,43.54,81993.15,0.0,0.01764,3e-05,1.39594]
[1778524480531,43.54,81989.04,0.0,0.01751,3e-05,1.38725]
[1778524485532,43.54,81987.22,0.0,0.01745,3e-05,1.38341]
[1778524485602,43.54,81984.68,0.0,0.01737,3e-05,1.37807]
[1778524491609,43.54,81988.49,0.0,0.01749,3e-05,1.38609]
[1778524492907,43.54,81988.49,0.0,0.01749,3e-05,1.38609]
[1778524492959,43.54,81986.8,0.0,0.01744,3e-05,1.38252]
[1778524495898,43.54,81986.73,0.0,0.01744,3e-05,1.38238]
[1778524495973,43.54,81986.1,0.0,0.01742,3e-05,1.38105]
[1778524497078,43.54,81986.1,0.0,0.01742,3e-05,1.38105]
[1778524497109,43.54,81986.38,0.0,0.01743,3e-05,1.38164]
[1778524498285,43.54,81986.38,0.0,0.01743,3e-05,1.38164]
[1778524498658,43.54,81986.38,0.0,0.01743,3e-05,1.38164]
[1778524501678,43.54,81994.82,0.0,0.01769,3e-05,1.39948]
[1778524503100,43.54,81999.39,0.0,0.01783,3e-05,1.40922]
[1778524503700,43.54,81999.67,0.0,0.01784,3e-05,1.40982]
[1778524505712,43.54,81990.59,0.0,0.01756,3e-05,1.39052]
[1778524510748,43.54,81991.8,0.0,0.01759,3e-05,1.39308]
[1778524513777,43.54,81999.23,0.0,0.01783,3e-05,1.40888]
[1778524514784,43.54,82006.92,0.0,0.01807,3e-05,1.42538]
[1778524519239,43.54,82002.62,0.0,0.01793,3e-05,1.41613]
[1778524519819,43.54,82001.07,0.0,0.01788,3e-05,1.41281]
[1778524520123,43.54,82001.07,0.0,0.01788,3e-05,1.41281]
[1778524520826,43.54,82001.02,0.0,0.01788,3e-05,1.41271]
[1778524524854,43.54,81987.6,0.0,0.01746,3e-05,1.38421]
[1778524525299,43.54,81987.6,0.0,0.01746,3e-05,1.38421]
[1778524525861,43.54,81989.32,0.0,0.01752,3e-05,1.38784]
[1778524530896,43.54,81982.73,0.0,0.01731,3e-05,1.37398]
[1778524531903,43.54,81978.31,0.0,0.01712,3e-05,1.36007]
[1778524534021,43.54,81968.41,0.0,0.01682,3e-05,1.33961]
[1778524535931,43.54,81960.34,0.0,0.01658,3e-05,1.3231]
[1778524540968,43.54,81960.87,0.0,0.0166,3e-05,1.32418]
[1778524546003,43.54,81972.63,0.0,0.01695,3e-05,1.3483]
[1778524547059,43.54,81972.63,0.0,0.01695,3e-05,1.3483]
[1778524547113,43.54,81983.36,0.0,0.01728,3e-05,1.3706]
[1778524547770,43.54,81983.36,0.0,0.01728,3e-05,1.3706]
[1778524548018,43.54,81983.36,0.0,0.01728,3e-05,1.3706]
[1778524552044,43.54,81996.62,0.0,0.01769,3e-05,1.39856]
[1778524552944,43.54,81996.62,0.0,0.01769,3e-05,1.39856]
[1778524553051,43.54,81999.46,0.0,0.01778,3e-05,1.4046]
[1778524554747,43.54,82003.02,0.0,0.01789,3e-05,1.41221]
[1778524555074,43.54,82003.53,0.0,0.0179,3e-05,1.4133]
[1778524555314,43.54,82003.53,0.0,0.0179,3e-05,1.4133]
[1778524556081,43.54,82003.4,0.0,0.0179,3e-05,1.41302]
[1778524556923,43.54,82003.4,0.0,0.0179,3e-05,1.41302]
[1778524557088,43.54,82003.99,0.0,0.01792,3e-05,1.41429]
[1778524557937,43.54,82003.99,0.0,0.01792,3e-05,1.41429]
[1778524558096,43.54,82003.95,0.0,0.01792,3e-05,1.4142]
[1778524559102,43.54,82014.99,0.0,0.01827,3e-05,1.43801]
[1778524564136,43.54,82025.02,0.0,0.01859,3e-05,1.45991]
[1778524567157,43.54,82017.03,0.0,0.01833,3e-05,1.44244]
[1778524569627,43.54,82024.62,0.0,0.01858,3e-05,1.45903]
[1778524571185,43.54,82032.3,0.0,0.01883,3e-05,1.47596]
[1778524573200,43.54,82023.22,0.0,0.01853,3e-05,1.45596]
[1778524578234,43.54,82022.2,0.0,0.0185,3e-05,1.45372]
[1778524583270,43.54,82021.76,0.0,0.01849,3e-05,1.45276]
[1778524588305,43.54,82019.13,0.0,0.0184,3e-05,1.44702]
[1778524591325,43.54,82009.2,0.0,0.01802,3e-05,1.42068]
[1778524596363,43.54,82004.54,0.0,0.01788,3e-05,1.41068]
[1778524601398,43.54,81999.23,0.0,0.01771,3e-05,1.39935]
[1778524606433,43.54,81996.12,0.0,0.01761,3e-05,1.39275]
[1778524609906,43.54,81988.18,0.0,0.01737,3e-05,1.37601]
[1778524615496,43.54,81990.65,0.0,0.01744,3e-05,1.3812]
[1778524622544,43.54,81989.51,0.0,0.01741,3e-05,1.3788]
[1778524627580,43.54,81992.93,0.0,0.01751,3e-05,1.386]
[1778524632617,43.54,81988.14,0.0,0.01737,3e-05,1.37592]
[1778524635637,43.54,81975.89,0.0,0.01699,3e-05,1.35039]
[1778524640671,43.54,81978.46,0.0,0.01707,3e-05,1.35572]
[1778524645706,43.54,81980.27,0.0,0.01713,3e-05,1.35948]
[1778524650741,43.54,81978.16,0.0,0.01706,3e-05,1.3551]
[1778524655776,43.54,81986.19,0.0,0.01725,3e-05,1.36714]
[1778524658797,43.54,81977.95,0.0,0.017,3e-05,1.35]
[1778524663833,43.54,81974.87,0.0,0.01691,3e-05,1.34364]
[1778524668872,43.54,81982.36,0.0,0.01713,3e-05,1.35915]
[1778524673902,43.54,81981.75,0.0,0.01711,3e-05,1.35788]
[1778524678938,43.54,81981.39,0.0,0.0171,3e-05,1.35714]
[1778524683973,43.54,81982.31,0.0,0.01713,3e-05,1.35905]
[1778524689011,43.54,81981.62,0.0,0.01711,3e-05,1.35761]
[1778524691023,43.54,81991.83,0.0,0.01742,3e-05,1.37896]
[1778524696057,43.54,81989.81,0.0,0.01736,3e-05,1.37472]
[1778524697065,43.54,81978.98,0.0,0.01703,3e-05,1.35214]
[1778524703107,43.54,81975.12,0.0,0.01691,3e-05,1.34416]
[1778524708143,43.54,81975.58,0.0,0.01693,3e-05,1.34511]
[1778524711164,43.54,81968.41,0.0,0.01666,3e-05,1.32576]
[1778524716199,43.54,81971.53,0.0,0.01675,3e-05,1.33215]
[1778524721233,43.54,81982.69,0.0,0.01709,3e-05,1.35517]
[1778524726269,43.54,81983.51,0.0,0.01711,3e-05,1.35687]
[1778524731305,43.54,81986.82,0.0,0.01721,3e-05,1.36376]
[1778524736340,43.54,81985.04,0.0,0.01716,3e-05,1.36005]
[1778524741375,43.54,81984.56,0.0,0.01714,3e-05,1.35905]
[1778524745402,43.54,81992.06,0.0,0.01737,3e-05,1.37473]
[1778524750897,43.54,81985.02,0.0,0.01716,3e-05,1.36001]
[1778524753459,43.54,81977.19,0.0,0.01692,3e-05,1.34378]
[1778524759503,43.54,81975.94,0.0,0.01688,3e-05,1.34121]
[1778524764540,43.54,81971.26,0.0,0.01674,3e-05,1.33159]
[1778524769576,43.54,81969.65,0.0,0.01669,3e-05,1.3283]
[1778524774611,43.54,81970.92,0.0,0.01668,3e-05,1.32628]
[1778524779646,43.54,81971.91,0.0,0.01671,3e-05,1.32831]
[1778524785688,43.54,81972.1,0.0,0.01671,3e-05,1.32869]
[1778524791191,43.54,81964.72,0.0,0.01649,3e-05,1.31366]
[1778524795758,43.54,81954.3,0.0,0.01619,3e-05,1.29266]
[1778524801261,43.54,81962.29,0.0,0.01642,3e-05,1.30874]
[1778524806853,43.54,81967.85,0.0,0.01659,3e-05,1.32002]
[1778524811332,43.54,81959.04,0.0,0.01633,3e-05,1.30218]
[1778524814910,43.54,81949.84,0.0,0.01606,3e-05,1.28375]
[1778524819944,43.54,81946.03,0.0,0.01595,3e-05,1.27618]
[1778524824980,43.54,81940.16,0.0,0.01578,3e-05,1.26458]
[1778524830015,43.54,81935.35,0.0,0.01565,3e-05,1.25514]
[1778524835057,43.54,81937.54,0.0,0.01565,3e-05,1.25498]
[1778524840087,43.54,81946.64,0.0,0.01591,3e-05,1.27289]
[1778524844118,43.54,81938.02,0.0,0.01567,3e-05,1.25592]
[1778524849160,43.54,81939.27,0.0,0.0157,3e-05,1.25837]
[1778524854219,43.54,81941.6,0.0,0.01577,3e-05,1.26294]
[1778524859222,43.54,81941.17,0.0,0.01576,3e-05,1.2621]
[1778524864257,43.54,81937.79,0.0,0.01566,3e-05,1.25546]
[1778524869311,43.54,81934.36,0.0,0.01556,3e-05,1.24876]
[1778524872332,43.54,81924.65,0.0,0.01529,3e-05,1.22993]
[1778524877366,43.54,81924.77,0.0,0.0153,3e-05,1.23016]
[1778524882400,43.54,81927.71,0.0,0.01538,3e-05,1.23584]
[1778524887436,43.54,81928.71,0.0,0.01541,3e-05,1.23778]
[1778524892471,43.54,81927.98,0.0,0.01533,3e-05,1.23196]
[1778524897506,43.54,81931.96,0.0,0.01544,3e-05,1.23966]
[1778524903549,43.54,81932.4,0.0,0.01546,3e-05,1.24051]
[1778524909591,43.54,81939.79,0.0,0.01566,3e-05,1.25492]
[1778524913619,43.54,81931.45,0.0,0.01543,3e-05,1.23867]
[1778524918654,43.54,81933.76,0.0,0.01549,3e-05,1.24316]
[1778524923689,43.54,81936.86,0.0,0.01558,3e-05,1.2492]
[1778524928728,43.54,81930.36,0.0,0.0154,3e-05,1.23656]
[1778524933759,43.54,81930.41,0.0,0.0154,3e-05,1.23665]
[1778524939800,43.54,81931.23,0.0,0.01542,3e-05,1.23824]
[1778524944836,43.54,81934.93,0.0,0.01553,3e-05,1.24543]
[1778524949870,43.54,81933.58,0.0,0.01549,3e-05,1.24281]
[1778524954906,43.54,81934.67,0.0,0.01547,3e-05,1.24049]
[1778524959940,43.54,81933.94,0.0,0.01545,3e-05,1.23908]
[1778524964976,43.54,81934.01,0.0,0.01545,3e-05,1.23921]
[1778524970013,43.54,81934.82,0.0,0.01547,3e-05,1.24078]
[1778524975049,43.54,81935.69,0.0,0.0155,3e-05,1.24248]
[1778524981096,43.54,81935.57,0.0,0.01549,3e-05,1.24224]
[1778524987135,43.54,81935.24,0.0,0.01548,3e-05,1.2416]
[1778524992169,43.54,81933.55,0.0,0.01544,3e-05,1.23832]
[1778524997203,43.54,81932.45,0.0,0.0154,3e-05,1.23619]
[1778525000225,43.54,81948.77,0.0,0.01587,3e-05,1.26811]
[1778525005260,43.54,81945.88,0.0,0.01578,3e-05,1.26241]
[1778525010296,43.54,81950.62,0.0,0.01592,3e-05,1.27177]
[1778525011302,43.54,81963.86,0.0,0.01625,3e-05,1.29364]
[1778525013316,43.54,81953.89,0.0,0.01596,3e-05,1.27375]
[1778525018352,43.54,81952.71,0.0,0.01592,3e-05,1.27141]
[1778525023386,43.54,81950.15,0.0,0.01585,3e-05,1.26635]
[1778525028420,43.54,81950.83,0.0,0.01587,3e-05,1.26769]
[1778525033462,43.54,81951.67,0.0,0.01589,3e-05,1.26935]
[1778525039500,43.54,81951.31,0.0,0.01588,3e-05,1.26864]
[1778525044552,43.54,81951.85,0.0,0.0159,3e-05,1.26971]
[1778525049588,43.54,81953.54,0.0,0.01595,3e-05,1.27305]
[1778525054623,43.54,81956.24,0.0,0.01603,3e-05,1.27842]
[1778525059658,43.54,81954.9,0.0,0.01599,3e-05,1.27575]
[1778525064692,43.54,81954.7,0.0,0.01598,3e-05,1.27536]
[1778525069729,43.54,81955.28,0.0,0.016,3e-05,1.27651]
[1778525073240,43.54,81950.89,0.0,0.01582,3e-05,1.26331]
[1778525075772,43.54,81942.67,0.0,0.01558,3e-05,1.24718]
[1778525076779,43.54,81934.58,0.0,0.01536,3e-05,1.23147]
[1778525081813,43.54,81930.41,0.0,0.01524,3e-05,1.22343]
[1778525087854,43.54,81930.91,0.0,0.01526,3e-05,1.22439]
[1778525093383,43.54,81929.66,0.0,0.01522,3e-05,1.22199]
[1778525098932,43.54,81930.16,0.0,0.01524,3e-05,1.22295]
[1778525103968,43.54,81929.29,0.0,0.01521,3e-05,1.22128]
[1778525109003,43.54,81927.76,0.0,0.01517,3e-05,1.21834]
[1778525111017,43.54,81917.95,0.0,0.0149,3e-05,1.19965]
[1778525117059,43.54,81914.65,0.0,0.01481,3e-05,1.19341]
[1778525122095,43.54,81912.0,0.0,0.01474,3e-05,1.18842]
[1778525123602,43.54,81904.27,0.0,0.01453,3e-05,1.17396]
[1778525126122,43.54,81893.34,0.0,0.01425,3e-05,1.15375]
[1778525128137,43.54,81884.56,0.0,0.01402,3e-05,1.13771]
[1778525133669,43.54,81881.15,0.0,0.01388,3e-05,1.12735]
[1778525139215,43.54,81881.53,0.0,0.01389,3e-05,1.12804]
[1778525144249,43.54,81890.78,0.0,0.01413,3e-05,1.14484]
[1778525146263,43.54,81900.11,0.0,0.01437,3e-05,1.16198]
[1778525151298,43.54,81899.8,0.0,0.01436,3e-05,1.1614]
[1778525156333,43.54,81903.21,0.0,0.01445,3e-05,1.16771]
[1778525161368,43.54,81902.04,0.0,0.01442,3e-05,1.16555]
[1778525166409,43.54,81900.94,0.0,0.01439,3e-05,1.16351]
[1778525167925,43.54,81901.8,0.0,0.01442,3e-05,1.1651]
[1778525167979,43.54,81901.8,0.0,0.01442,3e-05,1.1651]
[1778525173465,43.54,81914.16,0.0,0.01475,3e-05,1.18817]
[1778525175478,43.54,81922.52,0.0,0.01497,3e-05,1.20397]
[1778525180516,43.54,81933.17,0.0,0.01527,3e-05,1.22434]
[1778525182532,43.54,81958.68,0.0,0.01599,3e-05,1.27422]
[1778525187566,43.54,81961.16,0.0,0.01606,3e-05,1.27915]
[1778525192600,43.54,81969.88,0.0,0.01626,3e-05,1.29204]
[1778525195621,43.54,81977.65,0.0,0.01649,3e-05,1.30772]
[1778525198642,43.54,81985.58,0.0,0.01672,3e-05,1.32388]
[1778525200656,43.54,81993.61,0.0,0.01697,3e-05,1.34039]
[1778525204684,43.54,81981.25,0.0,0.01659,3e-05,1.31504]
[1778525209719,43.54,81980.04,0.0,0.01656,3e-05,1.31258]
[1778525214754,43.54,81985.54,0.0,0.01672,3e-05,1.3238]
[1778525219789,43.54,81988.44,0.0,0.01681,3e-05,1.32974]
[1778525225834,43.54,81992.66,0.0,0.01694,3e-05,1.33843]
[1778525230868,43.54,81989.65,0.0,0.01685,3e-05,1.33223]
[1778525235903,43.54,81992.09,0.0,0.01692,3e-05,1.33726]
[1778525240937,43.54,81990.77,0.0,0.01688,3e-05,1.33453]
[1778525245130,43.54,81991.11,0.0,0.01689,3e-05,1.33523]
[1778525245227,43.54,81991.37,0.0,0.0169,3e-05,1.33577]
[1778525251012,43.54,81992.34,0.0,0.01687,3e-05,1.3331]
[1778525256044,43.54,81992.46,0.0,0.01687,3e-05,1.33335]
[1778525261080,43.54,81994.2,0.0,0.01693,3e-05,1.33694]
[1778525266130,43.54,81994.13,0.0,0.01692,3e-05,1.33679]
[1778525267735,43.54,81994.13,0.0,0.01692,3e-05,1.33679]
[1778525267795,43.54,82006.54,0.0,0.0173,3e-05,1.36259]
[1778525272170,43.54,82020.03,0.0,0.01773,3e-05,1.39106]
[1778525276656,43.54,82025.8,0.0,0.01791,3e-05,1.40338]
[1778525276733,43.54,82028.03,0.0,0.01798,3e-05,1.40816]
[1778525282239,43.54,82041.69,0.0,0.01842,3e-05,1.43773]
[1778525283246,43.54,82049.0,0.0,0.01866,3e-05,1.45375]
[1778525286268,43.54,82059.37,0.0,0.019,3e-05,1.47671]
[1778525287234,43.54,82059.37,0.0,0.019,3e-05,1.47671]
[1778525287283,43.54,82048.69,0.0,0.01865,3e-05,1.45307]
[1778525289216,43.54,82048.69,0.0,0.01865,3e-05,1.45307]
[1778525289306,43.54,82047.55,0.0,0.01861,3e-05,1.45056]
[1778525290299,43.54,82047.55,0.0,0.01861,3e-05,1.45056]
[1778525290379,43.54,82039.49,0.0,0.01835,3e-05,1.43294]
[1778525291214,43.54,82039.49,0.0,0.01835,3e-05,1.43294]
[1778525291312,43.54,82038.19,0.0,0.01831,3e-05,1.43011]
[1778525296338,43.54,82031.58,0.0,0.01809,3e-05,1.4158]
[1778525300368,43.54,82023.35,0.0,0.01783,3e-05,1.39814]
[1778525305401,43.54,82019.94,0.0,0.01772,3e-05,1.39087]
[1778525310436,43.54,82014.72,0.0,0.01756,3e-05,1.3798]
[1778525315473,43.54,82022.64,0.0,0.01775,3e-05,1.39182]
[1778525320508,43.54,82021.64,0.0,0.01772,3e-05,1.38969]
[1778525325544,43.54,82023.17,0.0,0.01777,3e-05,1.39295]
[1778525330579,43.54,82021.93,0.0,0.01773,3e-05,1.39031]
[1778525335613,43.54,82023.63,0.0,0.01778,3e-05,1.39393]
[1778525340649,43.54,82020.29,0.0,0.01767,3e-05,1.38682]
[1778525343669,43.54,82028.09,0.0,0.01792,3e-05,1.40346]
[1778525346692,43.54,82019.04,0.0,0.01764,3e-05,1.38417]
[1778525351725,43.54,82015.17,0.0,0.01751,3e-05,1.37598]
[1778525356760,43.54,82018.29,0.0,0.01761,3e-05,1.38258]
[1778525363810,43.54,82017.84,0.0,0.0176,3e-05,1.38163]
[1778525368846,43.54,82012.55,0.0,0.01743,3e-05,1.37046]
[1778525373881,43.54,82011.59,0.0,0.01735,3e-05,1.36369]
[1778525378916,43.54,82017.44,0.0,0.01753,3e-05,1.376]
[1778525383951,43.54,82010.9,0.0,0.01732,3e-05,1.36225]
[1778525387979,43.54,82003.44,0.0,0.01709,3e-05,1.34668]
[1778525393015,43.54,82000.66,0.0,0.01701,3e-05,1.34092]
[1778525402078,43.54,81999.34,0.0,0.01697,3e-05,1.33819]
[1778525407112,43.54,82005.84,0.0,0.01717,3e-05,1.35168]
[1778525413154,43.54,81999.15,0.0,0.01696,3e-05,1.3378]
[1778525418190,43.54,81999.07,0.0,0.01696,3e-05,1.33763]
[1778525423225,43.54,81994.5,0.0,0.01682,3e-05,1.32822]
[1778525427255,43.54,82003.5,0.0,0.0171,3e-05,1.34681]
[1778525433303,43.54,82003.65,0.0,0.01704,3e-05,1.34242]
[1778525438332,43.54,82002.44,0.0,0.01701,3e-05,1.33991]
[1778525443367,43.54,82009.71,0.0,0.01723,3e-05,1.35502]
[1778525449410,43.54,82012.03,0.0,0.0173,3e-05,1.35987]
[1778525453442,43.54,82027.73,0.0,0.01779,3e-05,1.39305]
[1778525457470,43.54,82020.09,0.0,0.01755,3e-05,1.37683]
[1778525462504,43.54,82023.82,0.0,0.01767,3e-05,1.38473]
[1778525467540,43.54,82018.73,0.0,0.01751,3e-05,1.37396]
[1778525472575,43.54,82017.98,0.0,0.01749,3e-05,1.37237]
[1778525477610,43.54,82022.17,0.0,0.01762,3e-05,1.38123]
[1778525482645,43.54,82017.56,0.0,0.01747,3e-05,1.37149]
[1778525485667,43.54,82009.93,0.0,0.01724,3e-05,1.35548]
[1778525490700,43.54,82003.1,0.0,0.01703,3e-05,1.34128]
[1778525493721,43.54,81998.21,0.0,0.01682,3e-05,1.3265]
[1778525498758,43.54,81995.57,0.0,0.01674,3e-05,1.32109]
[1778525503792,43.54,81992.37,0.0,0.01665,3e-05,1.31455]
[1778525508827,43.54,81995.14,0.0,0.01673,3e-05,1.32021]
[1778525513865,43.54,81999.51,0.0,0.01686,3e-05,1.32918]
[1778525515876,43.54,82009.08,0.0,0.01715,3e-05,1.34899]
[1778525520910,43.54,82008.09,0.0,0.01712,3e-05,1.34693]
[1778525525947,43.54,82006.32,0.0,0.01707,3e-05,1.34325]
[1778525527960,43.54,81998.52,0.0,0.01683,3e-05,1.32714]
[1778525532996,43.54,81997.07,0.0,0.01679,3e-05,1.32416]
[1778525538031,43.54,81998.26,0.0,0.01682,3e-05,1.32661]
[1778525543066,43.54,81997.8,0.0,0.01681,3e-05,1.32566]
[1778525547093,43.54,81996.12,0.0,0.01676,3e-05,1.32222]
[1778525548101,43.54,81994.4,0.0,0.01671,3e-05,1.31869]
[1778525553137,43.54,81994.89,0.0,0.01666,3e-05,1.31504]
[1778525558171,43.54,81995.44,0.0,0.01668,3e-05,1.31617]
[1778525564215,43.54,81994.79,0.0,0.01666,3e-05,1.31484]
[1778525569249,43.54,81996.81,0.0,0.01672,3e-05,1.31897]
[1778525574283,43.54,81997.28,0.0,0.01674,3e-05,1.31993]
[1778525579319,43.54,81998.71,0.0,0.01678,3e-05,1.32286]
[1778525584354,43.54,81994.71,0.0,0.01666,3e-05,1.31468]
[1778525589389,43.54,81996.76,0.0,0.01672,3e-05,1.31887]
[1778525594424,43.54,82000.94,0.0,0.01685,3e-05,1.32744]
[1778525599461,43.54,81996.54,0.0,0.01671,3e-05,1.31842]
[1778525604504,43.54,81991.94,0.0,0.01658,3e-05,1.30903]
[1778525606995,43.54,81975.24,0.0,0.01608,3e-05,1.27539]
[1778525612561,43.54,81971.32,0.0,0.01592,3e-05,1.26306]
[1778525617065,43.54,81959.81,0.0,0.01559,3e-05,1.24043]
[1778525622631,43.54,81955.72,0.0,0.01547,3e-05,1.23246]
[1778525627666,43.54,81951.14,0.0,0.01534,3e-05,1.22359]
[1778525632701,43.54,81953.33,0.0,0.0154,3e-05,1.22783]
[1778525637735,43.54,81952.81,0.0,0.01539,3e-05,1.22682]
[1778525642772,43.54,81930.04,0.0,0.01476,3e-05,1.18337]
[1778525643780,43.54,81921.42,0.0,0.01453,3e-05,1.16723]
[1778525647816,43.54,81898.5,0.0,0.01393,3e-05,1.12518]
[1778525648825,43.54,81889.1,0.0,0.01369,3e-05,1.10828]
[1778525653857,43.54,81886.8,0.0,0.01363,3e-05,1.10418]
[1778525658893,43.54,81878.05,0.0,0.01341,2e-05,1.08867]
[1778525659900,43.54,81868.95,0.0,0.01318,2e-05,1.07273]
[1778525663938,43.54,81856.14,0.0,0.01287,2e-05,1.05061]
[1778525668970,43.54,81856.99,0.0,0.01289,2e-05,1.05207]
[1778525672999,43.54,81873.18,0.0,0.01324,2e-05,1.07603]
[1778525678034,43.54,81876.74,0.0,0.01333,2e-05,1.08226]
[1778525683068,43.54,81878.96,0.0,0.01338,2e-05,1.08616]
[1778525688104,43.54,81875.47,0.0,0.0133,2e-05,1.08004]
[1778525693139,43.54,81877.43,0.0,0.01334,2e-05,1.08347]
[1778525698174,43.54,81879.17,0.0,0.01339,2e-05,1.08653]
[1778525704217,43.54,81877.26,0.0,0.01334,2e-05,1.08318]
[1778525709251,43.54,81883.41,0.0,0.01349,3e-05,1.09402]
[1778525714288,43.54,81878.1,0.0,0.01336,2e-05,1.08465]
[1778525719330,43.54,81870.19,0.0,0.01317,2e-05,1.07082]
[1778525722345,43.54,81878.98,0.0,0.01338,2e-05,1.0862]
[1778525724360,43.54,81887.31,0.0,0.01359,3e-05,1.10093]
[1778525729408,43.54,81888.23,0.0,0.01362,3e-05,1.10257]
[1778525731416,43.54,81899.25,0.0,0.01385,3e-05,1.11813]
[1778525735442,43.54,81908.5,0.0,0.01409,3e-05,1.13489]
[1778525737913,43.54,81917.16,0.0,0.01431,3e-05,1.15076]
[1778525743497,43.54,81921.89,0.0,0.01444,3e-05,1.1595]
[1778525748534,43.54,81928.77,0.0,0.01462,3e-05,1.17231]
[1778525753567,43.54,81926.19,0.0,0.01455,3e-05,1.16749]
[1778525758603,43.54,81927.09,0.0,0.01458,3e-05,1.16917]
[1778525762633,43.54,81935.25,0.0,0.0148,3e-05,1.18447]
[1778525765663,43.54,81945.26,0.0,0.01507,3e-05,1.20346]
[1778525768125,43.54,81953.47,0.0,0.0153,3e-05,1.21921]
[1778525773719,43.54,81955.68,0.0,0.01536,3e-05,1.22347]
[1778525778943,43.54,81958.85,0.0,0.01545,3e-05,1.22961]
[1778525779038,43.54,81957.02,0.0,0.0154,3e-05,1.22606]
[1778525779990,43.54,81957.02,0.0,0.0154,3e-05,1.22606]
[1778525780047,43.54,81957.02,0.0,0.0154,3e-05,1.22606]
[1778525788265,43.54,81958.51,0.0,0.01544,3e-05,1.22895]
[1778525793859,43.54,81952.76,0.0,0.01523,3e-05,1.2134]
[1778525798894,43.54,81949.85,0.0,0.01515,3e-05,1.20782]
[1778525803929,43.54,81947.78,0.0,0.01509,3e-05,1.20386]
[1778525808964,43.54,81948.07,0.0,0.0151,3e-05,1.20442]
[1778525814004,43.54,81957.06,0.0,0.01535,3e-05,1.22169]
[1778525819034,43.54,81959.34,0.0,0.01541,3e-05,1.2261]
[1778525824069,43.54,81954.8,0.0,0.01528,3e-05,1.21733]
[1778525829103,43.54,81952.59,0.0,0.01522,3e-05,1.21308]
[1778525834138,43.54,81952.88,0.0,0.01523,3e-05,1.21363]
[1778525838167,43.54,81961.31,0.0,0.01547,3e-05,1.22992]
[1778525843202,43.54,81959.96,0.0,0.01543,3e-05,1.2273]
[1778525848238,43.54,81956.79,0.0,0.01534,3e-05,1.22117]
[1778525850251,43.54,81949.29,0.0,0.01513,3e-05,1.20675]
[1778525851258,43.54,81937.93,0.0,0.01477,3e-05,1.1808]
[1778525852266,43.54,81926.44,0.0,0.01446,3e-05,1.15933]
[1778525856297,43.54,81916.9,0.0,0.0142,3e-05,1.14174]
[1778525861332,43.54,81914.98,0.0,0.01415,3e-05,1.13823]
[1778525866367,43.54,81929.54,0.0,0.01454,3e-05,1.1651]
[1778525871401,43.54,81928.45,0.0,0.01451,3e-05,1.16307]
[1778525876437,43.54,81927.61,0.0,0.01449,3e-05,1.16151]
[1778525881472,43.54,81925.75,0.0,0.01444,3e-05,1.15806]
[1778525885499,43.54,81910.32,0.0,0.01403,3e-05,1.12973]
[1778525887515,43.54,81901.01,0.0,0.01379,3e-05,1.11291]
[1778525892554,43.54,81896.83,0.0,0.01369,3e-05,1.10542]
[1778525897584,43.54,81896.73,0.0,0.01368,3e-05,1.10524]
[1778525902620,43.54,81898.41,0.0,0.01373,3e-05,1.10825]
[1778525908020,43.54,81891.47,0.0,0.01355,3e-05,1.09588]
[1778525908096,43.54,81879.24,0.0,0.01324,2e-05,1.07435]
[1778525913699,43.54,81882.74,0.0,0.01328,2e-05,1.07637]
[1778525919190,43.54,81873.0,0.0,0.01304,2e-05,1.05942]
[1778525924774,43.54,81873.07,0.0,0.01304,2e-05,1.05955]
[1778525929809,43.54,81872.92,0.0,0.01304,2e-05,1.05929]
[1778525934846,43.54,81872.54,0.0,0.01303,2e-05,1.05863]
[1778525939886,43.54,81868.64,0.0,0.01294,2e-05,1.05191]
[1778525944922,43.54,81870.71,0.0,0.01299,2e-05,1.05547]
[1778525949956,43.54,81867.43,0.0,0.01291,2e-05,1.04983]
[1778525952976,43.54,81876.58,0.0,0.01313,2e-05,1.06563]
[1778525958013,43.54,81868.07,0.0,0.01292,2e-05,1.05093]
[1778525963046,43.54,81867.69,0.0,0.01291,2e-05,1.05028]
[1778525968082,43.54,81867.44,0.0,0.01291,2e-05,1.04985]
[1778525973137,43.54,81860.98,0.0,0.0127,2e-05,1.0348]
[1778525974134,43.54,81844.1,0.0,0.01231,2e-05,1.00647]
[1778525979618,43.54,81840.06,0.0,0.01221,2e-05,0.99978]
[1778525984587,43.54,81824.65,0.0,0.01186,2e-05,0.97459]
[1778525986215,43.54,81812.36,0.0,0.01159,2e-05,0.95487]
[1778525988230,43.54,81825.87,0.0,0.01189,2e-05,0.97657]
[1778525993264,43.54,81822.42,0.0,0.01181,2e-05,0.97099]
[1778525996285,43.54,81831.37,0.0,0.01201,2e-05,0.98551]
[1778526001320,43.54,81834.36,0.0,0.01208,2e-05,0.9904]
[1778526003334,43.54,81843.15,0.0,0.01228,2e-05,1.00489]
[1778526008369,43.54,81844.39,0.0,0.01231,2e-05,1.00695]
[1778526009376,43.54,81833.79,0.0,0.01207,2e-05,0.98947]
[1778526013404,43.54,81841.44,0.0,0.01224,2e-05,1.00206]
[1778526014412,43.54,81852.42,0.0,0.0125,2e-05,1.02036]
[1778526017848,43.54,81850.93,0.0,0.01247,2e-05,1.01786]
[1778526018438,43.54,81845.78,0.0,0.01234,2e-05,1.00926]
[1778526023473,43.54,81843.94,0.0,0.0123,2e-05,1.0062]
[1778526028510,43.54,81858.94,0.0,0.01265,2e-05,1.03135]
[1778526029517,43.54,81847.71,0.0,0.01239,2e-05,1.01248]
[1778526034554,43.54,81849.6,0.0,0.01239,2e-05,1.01168]
[1778526039586,43.54,81844.27,0.0,0.01226,2e-05,1.00283]
[1778526044623,43.54,81847.29,0.0,0.01233,2e-05,1.00784]
[1778526049658,43.54,81847.59,0.0,0.01234,2e-05,1.00834]
[1778526054692,43.54,81848.65,0.0,0.01237,2e-05,1.0101]
[1778526058719,43.54,81837.08,0.0,0.0121,2e-05,0.99097]
[1778526063758,43.54,81840.59,0.0,0.01218,2e-05,0.99675]
[1778526065772,43.54,81855.09,0.0,0.01252,2e-05,1.02087]
[1778526070813,43.54,81857.54,0.0,0.01257,2e-05,1.025]
[1778526072826,43.54,81868.02,0.0,0.01283,2e-05,1.04278]
[1778526074836,43.54,81857.52,0.0,0.01257,2e-05,1.02496]
[1778526080330,43.54,81858.22,0.0,0.01259,2e-05,1.02614]
[1778526085912,43.54,81856.53,0.0,0.01255,2e-05,1.02329]
[1778526090947,43.54,81856.53,0.0,0.01255,2e-05,1.02329]
[1778526095983,43.54,81856.7,0.0,0.01251,2e-05,1.01961]
[1778526101018,43.54,81855.98,0.0,0.01249,2e-05,1.0184]
[1778526106053,43.54,81856.21,0.0,0.0125,2e-05,1.01878]
[1778526111088,43.54,81852.64,0.0,0.01241,2e-05,1.01281]
[1778526116124,43.54,81848.82,0.0,0.01232,2e-05,1.00644]
[1778526121158,43.54,81842.95,0.0,0.01219,2e-05,0.99673]
[1778526125185,43.54,81830.73,0.0,0.01191,2e-05,0.97674]
[1778526127457,43.54,81819.76,0.0,0.01166,2e-05,0.95907]
[1778526130686,43.54,81808.38,0.0,0.01141,2e-05,0.94101]
[1778526132244,43.54,81798.9,0.0,0.01121,2e-05,0.92618]
[1778526134249,43.54,81785.5,0.0,0.01092,2e-05,0.90553]
[1778526139287,43.54,81784.28,0.0,0.0109,2e-05,0.90367]
[1778526142309,43.54,81775.68,0.0,0.01072,2e-05,0.89064]
[1778526143316,43.54,81766.92,0.0,0.01054,2e-05,0.87752]
[1778526145329,43.54,81759.0,0.0,0.01038,2e-05,0.86579]
[1778526150364,43.54,81764.55,0.0,0.01049,2e-05,0.874]
[1778526154393,43.54,81741.68,0.0,0.00999,2e-05,0.83711]
[1778526155014,43.54,81741.68,0.0,0.00999,2e-05,0.83711]
[1778526155401,43.54,81737.92,0.0,0.00992,2e-05,0.83174]
[1778526159467,43.54,81729.34,0.0,0.00976,2e-05,0.81957]
[1778526160441,43.54,81720.58,0.0,0.00959,2e-05,0.8073]
[1778526163439,43.54,81722.12,0.0,0.00962,2e-05,0.80945]
[1778526163540,43.54,81740.54,0.0,0.00997,2e-05,0.83548]
[1778526163874,43.54,81740.54,0.0,0.00997,2e-05,0.83548]
[1778526164466,43.54,81740.54,0.0,0.00997,2e-05,0.83548]
[1778526169501,43.54,81745.26,0.0,0.01006,2e-05,0.84226]
[1778526172522,43.54,81757.2,0.0,0.0103,2e-05,0.8596]
[1778526177835,43.54,81750.62,0.0,0.01017,2e-05,0.85001]
[1778526177560,43.54,81737.95,0.0,0.00992,2e-05,0.83178]
[1778526178566,43.54,81750.37,0.0,0.01016,2e-05,0.84965]
[1778526183600,43.54,81749.75,0.0,0.01015,2e-05,0.84875]
[1778526188636,43.54,81751.21,0.0,0.01018,2e-05,0.85087]
[1778526193673,43.54,81761.59,0.0,0.01039,2e-05,0.86605]
[1778526194803,43.54,81771.08,0.0,0.01058,2e-05,0.88013]
[1778526200725,43.54,81772.75,0.0,0.01061,2e-05,0.88263]
[1778526205759,43.54,81767.41,0.0,0.0105,2e-05,0.87466]
[1778526210794,43.54,81761.81,0.0,0.01039,2e-05,0.86638]
[1778526215829,43.54,81758.78,0.0,0.01029,2e-05,0.85838]
[1778526220863,43.54,81766.49,0.0,0.01044,2e-05,0.86972]
[1778526225899,43.54,81769.53,0.0,0.01051,2e-05,0.87423]
[1778526231408,43.54,81767.98,0.0,0.01047,2e-05,0.87193]
[1778526236976,43.54,81771.05,0.0,0.01054,2e-05,0.87649]
[1778526242012,43.54,81768.12,0.0,0.01048,2e-05,0.87214]
[1778526251548,43.54,81770.53,0.0,0.01053,2e-05,0.87572]
[1778526256122,43.54,81778.36,0.0,0.01069,2e-05,0.88743]
[1778526261618,43.54,81779.38,0.0,0.01071,2e-05,0.88896]
[1778526267190,43.54,81778.98,0.0,0.0107,2e-05,0.88836]
[1778526272225,43.54,81778.78,0.0,0.01065,2e-05,0.88444]
[1778526277259,43.54,81780.37,0.0,0.01069,2e-05,0.88683]
[1778526282295,43.54,81780.44,0.0,0.01069,2e-05,0.88693]
[1778526284309,43.54,81767.76,0.0,0.01043,2e-05,0.86803]
[1778526288341,43.54,81757.25,0.0,0.01022,2e-05,0.85261]
[1778526293376,43.54,81761.18,0.0,0.0103,2e-05,0.85835]
[1778526298411,43.54,81761.38,0.0,0.0103,2e-05,0.85864]
[1778526303446,43.54,81764.11,0.0,0.01036,2e-05,0.86265]
[1778526305460,43.54,81754.19,0.0,0.01016,2e-05,0.84816]
[1778526308481,43.54,81761.95,0.0,0.01031,2e-05,0.85948]
[1778526311982,43.54,81773.46,0.0,0.01054,2e-05,0.87649]
[1778526317546,43.54,81773.84,0.0,0.01055,2e-05,0.87705]
[1778526322578,43.54,81780.76,0.0,0.01069,2e-05,0.88741]
[1778526327614,43.54,81778.73,0.0,0.01065,2e-05,0.88436]
[1778526332652,43.54,81789.5,0.0,0.01083,2e-05,0.89698]
[1778526336680,43.54,81780.28,0.0,0.01064,2e-05,0.88307]
[1778526340708,43.54,81792.98,0.0,0.01091,2e-05,0.90228]
[1778526345746,43.54,81795.47,0.0,0.01096,2e-05,0.90608]
[1778526350782,43.54,81794.16,0.0,0.01093,2e-05,0.90408]
[1778526355816,43.54,81794.01,0.0,0.01093,2e-05,0.90385]
[1778526360850,43.54,81799.44,0.0,0.01104,2e-05,0.91217]
[1778526363884,43.54,81816.46,0.0,0.01141,2e-05,0.93867]
[1778526364889,43.54,81836.76,0.0,0.01186,2e-05,0.97107]
[1778526367977,43.54,81849.62,0.0,0.01216,2e-05,0.99206]
[1778526373911,43.54,81855.31,0.0,0.01229,2e-05,1.00146]
[1778526378987,43.54,81860.31,0.0,0.0124,2e-05,1.00978]
[1778526384023,43.54,81862.92,0.0,0.01247,2e-05,1.01415]
[1778526389059,43.54,81866.17,0.0,0.01254,2e-05,1.0196]
[1778526389931,43.54,81866.17,0.0,0.01254,2e-05,1.0196]
[1778526390066,43.54,81863.31,0.0,0.01248,2e-05,1.0148]
[1778526390984,43.54,81863.31,0.0,0.01248,2e-05,1.0148]
[1778526391073,43.54,81861.88,0.0,0.01239,2e-05,1.00844]
[1778526396108,43.54,81862.45,0.0,0.01241,2e-05,1.00939]
[1778526401142,43.54,81863.18,0.0,0.01243,2e-05,1.01061]
[1778526406179,43.54,81863.52,0.0,0.01243,2e-05,1.01118]
[1778526411214,43.54,81865.52,0.0,0.01248,2e-05,1.01453]
[1778526414235,43.54,81873.17,0.0,0.01266,2e-05,1.02742]
[1778526419271,43.54,81871.08,0.0,0.01261,2e-05,1.02388]
[1778526424305,43.54,81869.66,0.0,0.01258,2e-05,1.02149]
[1778526425315,43.54,81860.78,0.0,0.01237,2e-05,1.00661]
[1778526426326,43.54,81869.09,0.0,0.01257,2e-05,1.02053]
[1778526427333,43.54,81881.15,0.0,0.01285,2e-05,1.041]
[1778526429346,43.54,81896.82,0.0,0.01324,2e-05,1.06809]
[1778526434383,43.54,81900.89,0.0,0.01334,3e-05,1.07522]
[1778526439418,43.54,81904.87,0.0,0.01344,3e-05,1.08222]
[1778526444454,43.54,81906.41,0.0,0.01348,3e-05,1.08494]
[1778526449487,43.54,81908.36,0.0,0.01353,3e-05,1.0884]
[1778526454523,43.54,81916.49,0.0,0.01369,3e-05,1.09868]
[1778526459558,43.54,81916.31,0.0,0.01368,3e-05,1.09836]
[1778526460566,43.54,81907.33,0.0,0.01345,3e-05,1.08241]
[1778526465599,43.54,81916.45,0.0,0.01369,3e-05,1.09861]
[1778526467655,43.54,81925.8,0.0,0.01393,3e-05,1.11541]
[1778526473115,43.54,81928.07,0.0,0.01399,3e-05,1.11952]
[1778526478692,43.54,81937.17,0.0,0.01422,3e-05,1.13612]
[1778526483872,43.54,81940.53,0.0,0.01431,3e-05,1.1423]
[1778526492789,43.54,81953.85,0.0,0.01467,3e-05,1.16705]
[1778526496978,43.54,81936.67,0.0,0.01421,3e-05,1.1352]
[1778526498831,43.54,81924.8,0.0,0.0139,3e-05,1.11361]
[1778526500845,43.54,81906.08,0.0,0.01342,3e-05,1.0802]
[1778526504873,43.54,81896.79,0.0,0.01319,2e-05,1.06392]
[1778526509913,43.54,81892.3,0.0,0.01308,2e-05,1.05612]
[1778526511921,43.54,81884.29,0.0,0.01283,2e-05,1.03827]
[1778526517964,43.54,81891.8,0.0,0.01302,2e-05,1.05117]
[1778526522998,43.54,81893.53,0.0,0.01306,2e-05,1.05416]
[1778526529041,43.54,81892.84,0.0,0.01304,2e-05,1.05297]
[1778526534124,43.54,81895.22,0.0,0.0131,2e-05,1.05709]
[1778526538152,43.54,81904.4,0.0,0.01333,3e-05,1.0731]
[1778526543187,43.54,81903.68,0.0,0.01331,3e-05,1.07184]
[1778526548223,43.54,81903.16,0.0,0.0133,2e-05,1.07093]
[1778526553688,43.54,81905.82,0.0,0.01337,3e-05,1.07559]
[1778526559299,43.54,81903.91,0.0,0.01332,3e-05,1.07224]
[1778526564335,43.54,81903.59,0.0,0.01331,3e-05,1.07168]
[1778526569370,43.54,81904.34,0.0,0.01333,3e-05,1.07299]
[1778526574405,43.54,81904.1,0.0,0.01327,2e-05,1.06844]
[1778526579440,43.54,81903.63,0.0,0.01326,2e-05,1.06762]
[1778526585482,43.54,81903.97,0.0,0.01327,2e-05,1.06821]
[1778526590517,43.54,81908.18,0.0,0.01338,3e-05,1.07559]
[1778526592530,43.54,81917.25,0.0,0.0136,3e-05,1.09164]
[1778526597566,43.54,81918.48,0.0,0.01364,3e-05,1.09383]
[1778526602602,43.54,81926.14,0.0,0.01383,3e-05,1.10755]
[1778526604045,43.54,81912.29,0.0,0.01348,3e-05,1.08284]
[1778526609650,43.54,81908.64,0.0,0.01339,3e-05,1.0764]
[1778526614686,43.54,81902.76,0.0,0.01324,2e-05,1.0661]
[1778526615692,43.54,81893.04,0.0,0.013,2e-05,1.04923]
[1778526620727,43.54,81892.15,0.0,0.01298,2e-05,1.04769]
[1778526625762,43.54,81892.48,0.0,0.01299,2e-05,1.04826]
[1778526630799,43.54,81889.46,0.0,0.01291,2e-05,1.04307]
[1778526634266,43.54,81903.15,0.0,0.0132,2e-05,1.06265]
[1778526639863,43.54,81900.98,0.0,0.01315,2e-05,1.05887]
[1778526644898,43.54,81901.68,0.0,0.01316,2e-05,1.06009]
[1778526649932,43.54,81899.95,0.0,0.01312,2e-05,1.05709]
[1778526654968,43.54,81902.67,0.0,0.01319,2e-05,1.06182]
[1778526660011,43.54,81904.55,0.0,0.01323,2e-05,1.06509]
[1778526665038,43.54,81903.26,0.0,0.0132,2e-05,1.06284]
[1778526670073,43.54,81905.51,0.0,0.01326,2e-05,1.06677]
[1778526673099,43.54,81913.11,0.0,0.01345,3e-05,1.08012]
[1778526677126,43.54,81923.55,0.0,0.01372,3e-05,1.09868]
[1778526682163,43.54,81922.54,0.0,0.01369,3e-05,1.09687]
[1778526687197,43.54,81917.15,0.0,0.01355,3e-05,1.08727]
[1778526692232,43.54,81912.45,0.0,0.01338,3e-05,1.0748]
[1778526697267,43.54,81913.08,0.0,0.0134,3e-05,1.0759]
[1778526702302,43.54,81913.01,0.0,0.0134,3e-05,1.07578]
[1778526707338,43.54,81914.01,0.0,0.01342,3e-05,1.07754]
[1778526712373,43.54,81921.64,0.0,0.01362,3e-05,1.09106]
[1778526717407,43.54,81923.39,0.0,0.01366,3e-05,1.09418]
[1778526720429,43.54,81915.78,0.0,0.01347,3e-05,1.08067]
[1778526724899,43.54,81927.53,0.0,0.01377,3e-05,1.10159]
[1778526730498,43.54,81934.38,0.0,0.01395,3e-05,1.11393]
[1778526735533,43.54,81935.09,0.0,0.01396,3e-05,1.11522]
[1778526740569,43.54,81935.68,0.0,0.01398,3e-05,1.11629]
[1778526745606,43.54,81936.16,0.0,0.01399,3e-05,1.11716]
[1778526750638,43.54,81932.25,0.0,0.01389,3e-05,1.11008]
[1778526755677,43.54,81933.56,0.0,0.01387,3e-05,1.1082]
[1778526760712,43.54,81936.41,0.0,0.01395,3e-05,1.11335]
[1778526765747,43.54,81936.36,0.0,0.01395,3e-05,1.11325]
[1778526770781,43.54,81934.84,0.0,0.01391,3e-05,1.11051]
[1778526775817,43.54,81931.06,0.0,0.01381,3e-05,1.1037]
[1778526778839,43.54,81919.21,0.0,0.0135,3e-05,1.08256]
[1778526782866,43.54,81910.47,0.0,0.01328,3e-05,1.06717]
[1778526785320,43.54,81919.44,0.0,0.01351,3e-05,1.08296]
[1778526790924,43.54,81922.53,0.0,0.01359,3e-05,1.08845]
[1778526795958,43.54,81922.21,0.0,0.01358,3e-05,1.08788]
[1778526800994,43.54,81923.92,0.0,0.01362,3e-05,1.09092]
[1778526806029,43.54,81923.2,0.0,0.01361,3e-05,1.08964]
[1778526811067,43.54,81920.32,0.0,0.01348,3e-05,1.08034]
[1778526816103,43.54,81905.16,0.0,0.0131,2e-05,1.05379]
[1778526821135,43.54,81901.94,0.0,0.01302,2e-05,1.04822]
[1778526826171,43.54,81901.89,0.0,0.01302,2e-05,1.04813]
[1778526831206,43.54,81901.11,0.0,0.013,2e-05,1.04679]
[1778526836240,43.54,81902.82,0.0,0.01304,2e-05,1.04974]
[1778526841276,43.54,81897.82,0.0,0.01292,2e-05,1.04113]
[1778526846311,43.54,81898.59,0.0,0.01294,2e-05,1.04245]
[1778526851346,43.54,81896.93,0.0,0.0129,2e-05,1.0396]
[1778526859402,43.54,81896.04,0.0,0.01288,2e-05,1.03807]
[1778526862423,43.54,81884.31,0.0,0.01259,2e-05,1.01813]
[1778526867479,43.54,81893.68,0.0,0.01282,2e-05,1.03404]
[1778526872515,43.54,81892.4,0.0,0.01274,2e-05,1.0278]
[1778526877550,43.54,81892.17,0.0,0.01274,2e-05,1.02741]
[1778526880569,43.54,81884.13,0.0,0.01254,2e-05,1.01381]
[1778526886021,43.54,81882.27,0.0,0.0125,2e-05,1.01069]
[1778526891646,43.54,81882.84,0.0,0.01251,2e-05,1.01164]
[1778526896682,43.54,81887.99,0.0,0.01263,2e-05,1.02032]
[1778526901717,43.54,81893.22,0.0,0.01276,2e-05,1.0292]
[1778526903731,43.54,81900.87,0.0,0.01295,2e-05,1.04228]
[1778526908766,43.54,81895.18,0.0,0.01281,2e-05,1.03254]
[1778526913800,43.54,81897.09,0.0,0.01285,2e-05,1.0358]
[1778526918840,43.54,81898.68,0.0,0.01289,2e-05,1.03852]
[1778526922864,43.54,81890.69,0.0,0.0127,2e-05,1.0249]
[1778526927898,43.54,81886.04,0.0,0.01259,2e-05,1.01703]
[1778526932934,43.54,81888.51,0.0,0.0126,2e-05,1.01717]
[1778526937971,43.54,81884.77,0.0,0.01251,2e-05,1.01088]
[1778526940990,43.54,81873.51,0.0,0.01224,2e-05,0.99211]
[1778526945027,43.54,81862.76,0.0,0.01199,2e-05,0.97446]
[1778526949054,43.54,81854.24,0.0,0.0118,2e-05,0.96064]
[1778526954090,43.54,81854.19,0.0,0.0118,2e-05,0.96056]
[1778526959125,43.54,81862.06,0.0,0.01198,2e-05,0.97331]
[1778526964160,43.54,81858.82,0.0,0.0119,2e-05,0.96805]
[1778526969194,43.54,81859.35,0.0,0.01192,2e-05,0.96891]
[1778526974229,43.54,81859.83,0.0,0.01193,2e-05,0.96969]
[1778526979265,43.54,81860.52,0.0,0.01194,2e-05,0.97081]
[1778526984300,43.54,81863.94,0.0,0.01202,2e-05,0.97638]
[1778526989335,43.54,81869.38,0.0,0.01215,2e-05,0.9853]
[1778526994370,43.54,81867.35,0.0,0.01205,2e-05,0.97803]
[1778526999405,43.54,81862.51,0.0,0.01194,2e-05,0.97014]
[1778527000926,43.54,81862.22,0.0,0.01194,2e-05,0.96967]
[1778527001409,43.54,81862.22,0.0,0.01194,2e-05,0.96967]
[1778527001439,43.54,81852.22,0.0,0.01171,2e-05,0.95353]
[1778527006453,43.54,81848.39,0.0,0.01162,2e-05,0.9474]
[1778527011489,43.54,81842.56,0.0,0.01149,2e-05,0.93814]
[1778527016524,43.54,81841.13,0.0,0.01146,2e-05,0.93588]
[1778527021559,43.54,81843.94,0.0,0.01152,2e-05,0.94033]
[1778527026594,43.54,81841.83,0.0,0.01148,2e-05,0.93698]
[1778527031630,43.54,81840.91,0.0,0.01146,2e-05,0.93553]
[1778527035658,43.54,81850.41,0.0,0.01167,2e-05,0.95063]
[1778527038680,43.54,81840.6,0.0,0.01145,2e-05,0.93504]
[1778527040693,43.54,81827.19,0.0,0.01116,2e-05,0.91407]
[1778527046735,43.54,81826.16,0.0,0.01113,2e-05,0.91247]
[1778527051770,43.54,81825.82,0.0,0.01108,2e-05,0.90821]
[1778527057216,43.54,81827.94,0.0,0.01113,2e-05,0.91148]
[1778527062847,43.54,81827.15,0.0,0.01111,2e-05,0.91026]
[1778527063865,43.54,81800.78,0.0,0.01056,2e-05,0.87023]
[1778527069598,43.54,81798.92,0.0,0.01052,2e-05,0.86746]
[1778527070442,43.54,81799.45,0.0,0.01053,2e-05,0.86825]
[1778527070543,43.54,81799.9,0.0,0.01054,2e-05,0.86892]
[1778527071593,43.54,81799.9,0.0,0.01054,2e-05,0.86892]
[1778527071694,43.54,81799.91,0.0,0.01054,2e-05,0.86894]
[1778527077359,43.54,81799.06,0.0,0.01052,2e-05,0.86767]
[1778527082988,43.54,81799.12,0.0,0.01052,2e-05,0.86776]
[1778527087429,43.54,81808.25,0.0,0.01071,2e-05,0.88142]
[1778527093066,43.54,81809.68,0.0,0.01074,2e-05,0.88358]
[1778527097503,43.54,81820.36,0.0,0.01097,2e-05,0.89981]
[1778527101122,43.54,81827.69,0.0,0.01112,2e-05,0.91109]
[1778527106157,43.54,81828.35,0.0,0.01114,2e-05,0.91211]
[1778527107573,43.54,81837.02,0.0,0.01133,2e-05,0.92562]
[1778527113206,43.54,81844.05,0.0,0.01144,2e-05,0.93287]
[1778527119249,43.54,81843.86,0.0,0.01143,2e-05,0.93257]
[1778527124283,43.54,81843.81,0.0,0.01143,2e-05,0.93249]
[1778527129319,43.54,81844.8,0.0,0.01145,2e-05,0.93405]
[1778527134354,43.54,81848.41,0.0,0.01153,2e-05,0.93976]
[1778527139390,43.54,81854.42,0.0,0.01167,2e-05,0.94934]
[1778527144424,43.54,81867.71,0.0,0.01197,2e-05,0.97078]
[1778527147446,43.54,81876.9,0.0,0.01218,2e-05,0.98584]
[1778527152482,43.54,81874.7,0.0,0.01213,2e-05,0.98222]
[1778527157514,43.54,81871.99,0.0,0.01207,2e-05,0.97777]
[1778527160538,43.54,81854.62,0.0,0.01167,2e-05,0.94966]
[1778527162552,43.54,81846.19,0.0,0.01148,2e-05,0.93625]
[1778527167587,43.54,81845.9,0.0,0.01148,2e-05,0.93579]
[1778527172622,43.54,81847.45,0.0,0.01147,2e-05,0.93442]
[1778527178664,43.54,81848.69,0.0,0.01149,2e-05,0.93638]
[1778527183699,43.54,81853.1,0.0,0.01159,2e-05,0.94338]
[1778527188734,43.54,81851.87,0.0,0.01156,2e-05,0.94142]
[1778527193769,43.54,81850.2,0.0,0.01153,2e-05,0.93877]
[1778527199810,43.54,81850.57,0.0,0.01154,2e-05,0.93936]
[1778527204846,43.54,81854.1,0.0,0.01161,2e-05,0.94497]
[1778527206860,43.54,81862.34,0.0,0.0118,2e-05,0.95818]
[1778527211897,43.54,81864.36,0.0,0.01185,2e-05,0.96144]
[1778527216931,43.54,81875.12,0.0,0.01209,2e-05,0.97896]
[1778527219950,43.54,81882.48,0.0,0.01226,2e-05,0.99109]
[1778527224986,43.54,81884.02,0.0,0.0123,2e-05,0.99365]
[1778527230021,43.54,81887.68,0.0,0.01239,2e-05,0.99974]
[1778527235059,43.54,81885.98,0.0,0.0123,2e-05,0.99292]
[1778527240093,43.54,81878.76,0.0,0.01213,2e-05,0.98099]
[1778527245127,43.54,81875.64,0.0,0.01206,2e-05,0.97588]
[1778527250163,43.54,81864.2,0.0,0.0118,2e-05,0.9573]
[1778527255205,43.54,81864.6,0.0,0.0118,2e-05,0.95794]
[1778527260241,43.54,81865.07,0.0,0.01182,2e-05,0.9587]
[1778527265274,43.54,81854.87,0.0,0.01159,2e-05,0.94235]
[1778527270309,43.54,81853.61,0.0,0.01156,2e-05,0.94035]
[1778527275344,43.54,81853.31,0.0,0.01155,2e-05,0.93987]
[1778527280379,43.54,81856.25,0.0,0.01162,2e-05,0.94455]
[1778527285414,43.54,81854.59,0.0,0.01158,2e-05,0.94191]
[1778527290920,43.54,81858.24,0.0,0.01166,2e-05,0.94773]
[1778527291456,43.54,81849.85,0.0,0.01143,2e-05,0.93057]
[1778527296491,43.54,81844.06,0.0,0.0113,2e-05,0.92148]
[1778527301525,43.54,81836.95,0.0,0.01115,2e-05,0.91042]
[1778527306561,43.54,81835.73,0.0,0.01112,2e-05,0.90853]
[1778527311597,43.54,81842.27,0.0,0.01126,2e-05,0.91869]
[1778527316637,43.54,81841.11,0.0,0.01124,2e-05,0.91688]
[1778527321671,43.54,81840.47,0.0,0.01122,2e-05,0.91588]
[1778527327713,43.54,81839.45,0.0,0.0112,2e-05,0.91429]
[1778527333755,43.54,81839.56,0.0,0.0112,2e-05,0.91447]
[1778527337783,43.54,81829.8,0.0,0.01099,2e-05,0.8994]
[1778527338789,43.54,81817.9,0.0,0.01074,2e-05,0.88129]
[1778527343824,43.54,81811.91,0.0,0.01062,2e-05,0.87229]
[1778527348862,43.54,81809.07,0.0,0.01056,2e-05,0.86805]
[1778527351883,43.54,81802.48,0.0,0.01038,2e-05,0.85467]
[1778527356917,43.54,81804.12,0.0,0.01041,2e-05,0.85708]
[1778527361953,43.54,81805.41,0.0,0.01044,2e-05,0.85899]
[1778527366987,43.54,81808.13,0.0,0.01049,2e-05,0.86302]
[1778527372023,43.54,81808.2,0.0,0.0105,2e-05,0.86312]
[1778527377057,43.54,81814.51,0.0,0.01063,2e-05,0.87253]
[1778527382094,43.54,81823.46,0.0,0.01081,2e-05,0.88602]
[1778527384108,43.54,81831.85,0.0,0.01099,2e-05,0.89881]
[1778527389557,43.54,81831.05,0.0,0.01097,2e-05,0.89758]
[1778527390227,43.54,81850.45,0.0,0.0114,2e-05,0.9277]
[1778527392937,43.54,81886.71,0.0,0.01222,2e-05,0.98617]
[1778527398008,43.54,81891.35,0.0,0.01233,2e-05,0.99386]
[1778527403255,43.54,81892.32,0.0,0.01235,2e-05,0.99547]
[1778527406275,43.54,81883.59,0.0,0.01215,2e-05,0.98103]
[1778527407591,43.54,81883.59,0.0,0.01215,2e-05,0.98103]
[1778527407972,43.54,81883.59,0.0,0.01215,2e-05,0.98103]
[1778527407686,43.54,81880.35,0.0,0.01207,2e-05,0.97571]
[1778527409248,43.54,81880.35,0.0,0.01207,2e-05,0.97571]
[1778527408395,43.54,81971.12,0.0,0.01434,3e-05,1.13367]
[1778527409721,43.54,82006.39,0.0,0.01532,3e-05,1.20023]
[1778527411337,43.54,82029.84,0.0,0.01594,3e-05,1.24151]
[1778527412340,43.54,82037.77,0.0,0.01618,3e-05,1.25731]
[1778527415129,43.54,82056.15,0.0,0.01674,3e-05,1.29452]
[1778527420397,43.54,82056.04,0.0,0.01673,3e-05,1.29429]
[1778527425436,43.54,82050.68,0.0,0.01657,3e-05,1.28335]
[1778527430471,43.54,82054.75,0.0,0.01669,3e-05,1.29165]
[1778527435506,43.54,82052.31,0.0,0.01662,3e-05,1.28667]
[1778527440541,43.54,82049.81,0.0,0.01654,3e-05,1.28158]
[1778527445579,43.54,82050.9,0.0,0.01657,3e-05,1.2838]
[1778527450611,43.54,82047.16,0.0,0.01646,3e-05,1.27621]
[1778527455646,43.54,82045.33,0.0,0.01641,3e-05,1.27251]
[1778527460069,43.54,82037.9,0.0,0.01618,3e-05,1.25757]
[1778527465716,43.54,82036.95,0.0,0.01615,3e-05,1.25567]
[1778527470750,43.54,82036.4,0.0,0.01614,3e-05,1.25457]
[1778527475787,43.54,82032.12,0.0,0.01595,3e-05,1.2414]
[1778527480821,43.54,82029.89,0.0,0.01589,3e-05,1.23698]
[1778527485857,43.54,82030.78,0.0,0.01591,3e-05,1.23874]
[1778527490893,43.54,82028.28,0.0,0.01584,3e-05,1.2338]
[1778527495927,43.54,82027.23,0.0,0.01581,3e-05,1.23173]
[1778527500962,43.54,82028.43,0.0,0.01585,3e-05,1.2341]
[1778527505996,43.54,82026.32,0.0,0.01578,3e-05,1.22994]
[1778527511031,43.54,82026.16,0.0,0.01578,3e-05,1.22962]
[1778527516074,43.54,82025.86,0.0,0.01577,3e-05,1.22903]
[1778527519097,43.54,82017.61,0.0,0.01553,3e-05,1.21289]
[1778527524131,43.54,82021.49,0.0,0.01564,3e-05,1.22046]
[1778527529167,43.54,82021.31,0.0,0.01564,3e-05,1.22011]
[1778527534202,43.54,82024.75,0.0,0.01568,3e-05,1.22225]
[1778527539237,43.54,82022.95,0.0,0.01563,3e-05,1.21873]
[1778527544274,43.54,82022.09,0.0,0.0156,3e-05,1.21705]
[1778527549309,43.54,82019.57,0.0,0.01553,3e-05,1.21213]
[1778527554342,43.54,82019.79,0.0,0.01554,3e-05,1.21256]
[1778527559381,43.54,82020.95,0.0,0.01557,3e-05,1.21482]
[1778527564415,43.54,82017.55,0.0,0.01547,3e-05,1.20821]
[1778527570841,43.54,82018.73,0.0,0.01551,3e-05,1.2105]
[1778527576498,43.54,82018.97,0.0,0.01551,3e-05,1.21097]
[1778527581537,43.54,82019.76,0.0,0.01554,3e-05,1.2125]
[1778527586568,43.54,82019.39,0.0,0.01553,3e-05,1.21178]
[1778527591603,43.54,82019.37,0.0,0.01547,3e-05,1.20718]
[1778527596217,43.54,81978.16,0.0,0.01432,3e-05,1.1292]
[1778527601673,43.54,81983.33,0.0,0.01446,3e-05,1.13876]
[1778527606708,43.54,81986.73,0.0,0.01455,3e-05,1.14508]
[1778527611925,43.54,81987.71,0.0,0.01458,3e-05,1.14691]
[1778527612028,43.54,81988.07,0.0,0.01459,3e-05,1.14758]
[1778527612981,43.54,81988.07,0.0,0.01459,3e-05,1.14758]
[1778527613081,43.54,81986.55,0.0,0.01455,3e-05,1.14475]
[1778527618791,43.54,81970.62,0.0,0.01412,3e-05,1.11537]
[1778527623209,43.54,81953.68,0.0,0.01367,3e-05,1.08479]
[1778527628862,43.54,81948.54,0.0,0.01354,3e-05,1.07564]
[1778527633896,43.54,81942.63,0.0,0.01339,3e-05,1.0652]
[1778527638932,43.54,81943.83,0.0,0.01342,3e-05,1.06731]
[1778527641343,43.54,81931.03,0.0,0.0131,2e-05,1.04494]
[1778527646988,43.54,81926.77,0.0,0.01299,2e-05,1.03758]
[1778527652366,43.54,81928.78,0.0,0.01299,2e-05,1.03691]
[1778527657076,43.54,81909.76,0.0,0.01253,2e-05,1.00453]
[1778527658082,43.54,81902.32,0.0,0.01235,2e-05,0.99209]
[1778527663118,43.54,81911.6,0.0,0.01257,2e-05,1.00763]
[1778527668152,43.54,81906.92,0.0,0.01246,2e-05,0.99977]
[1778527673189,43.54,81902.19,0.0,0.01235,2e-05,0.99187]
[1778527678224,43.54,81895.95,0.0,0.0122,2e-05,0.98154]
[1778527682252,43.54,81882.55,0.0,0.01189,2e-05,0.95962]
[1778527686280,43.54,81892.31,0.0,0.01212,2e-05,0.97554]
[1778527691315,43.54,81893.21,0.0,0.01214,2e-05,0.97702]
[1778527696350,43.54,81879.87,0.0,0.01183,2e-05,0.95529]
[1778527701385,43.54,81879.26,0.0,0.01181,2e-05,0.9543]
[1778527706419,43.54,81882.7,0.0,0.01189,2e-05,0.95987]
[1778527711454,43.54,81881.57,0.0,0.01182,2e-05,0.95412]
[1778527716490,43.54,81881.42,0.0,0.01182,2e-05,0.95388]
[1778527721526,43.54,81875.65,0.0,0.01169,2e-05,0.9446]
[1778527726559,43.54,81868.88,0.0,0.01153,2e-05,0.93382]
[1778527731595,43.54,81871.29,0.0,0.01159,2e-05,0.93764]
[1778527736631,43.54,81872.12,0.0,0.01161,2e-05,0.93897]
[1778527742049,43.54,81866.85,0.0,0.01149,2e-05,0.9306]
[1778527745695,43.54,81854.27,0.0,0.01121,2e-05,0.91087]
[1778527750729,43.54,81849.36,0.0,0.0111,2e-05,0.90326]
[1778527756772,43.54,81847.78,0.0,0.01107,2e-05,0.90082]
[1778527760800,43.54,81865.21,0.0,0.01145,2e-05,0.92801]
[1778527764828,43.54,81873.46,0.0,0.01164,2e-05,0.9411]
[1778527769863,43.54,81875.9,0.0,0.01169,2e-05,0.945]
[1778527774898,43.54,81874.59,0.0,0.01161,2e-05,0.93903]
[1778527779933,43.54,81868.03,0.0,0.01147,2e-05,0.92862]
[1778527784968,43.54,81867.21,0.0,0.01145,2e-05,0.92732]
[1778527786095,43.54,81867.21,0.0,0.01145,2e-05,0.92732]
[1778527786184,43.54,81871.71,0.0,0.01155,2e-05,0.93445]
[1778527788303,43.54,81871.71,0.0,0.01155,2e-05,0.93445]
[1778527788404,43.54,81874.97,0.0,0.01162,2e-05,0.93964]
[1778527788938,43.54,81874.97,0.0,0.01162,2e-05,0.93964]
[1778527789039,43.54,81875.4,0.0,0.01163,2e-05,0.94032]
[1778527793321,43.54,81874.91,0.0,0.01162,2e-05,0.93954]
[1778527793422,43.54,81880.58,0.0,0.01175,2e-05,0.94862]
[1778527799067,43.54,81884.74,0.0,0.01185,2e-05,0.95532]
[1778527804101,43.54,81883.59,0.0,0.01182,2e-05,0.95347]
[1778527809137,43.54,81880.16,0.0,0.01174,2e-05,0.94794]
[1778527814171,43.54,81890.29,0.0,0.01197,2e-05,0.96433]
[1778527819206,43.54,81896.28,0.0,0.01211,2e-05,0.97412]
[1778527822622,43.54,81872.28,0.0,0.01156,2e-05,0.93535]
[1778527828269,43.54,81872.29,0.0,0.01156,2e-05,0.93537]
[1778527833304,43.54,81869.16,0.0,0.01145,2e-05,0.92656]
[1778527838341,43.54,81876.05,0.0,0.0116,2e-05,0.93748]
[1778527843374,43.54,81875.42,0.0,0.01159,2e-05,0.93648]
[1778527848409,43.54,81874.59,0.0,0.01157,2e-05,0.93516]
[1778527853443,43.54,81873.82,0.0,0.01155,2e-05,0.93394]
[1778527858479,43.54,81864.44,0.0,0.01134,2e-05,0.91914]
[1778527863515,43.54,81865.07,0.0,0.01136,2e-05,0.92012]
[1778527867543,43.54,81877.07,0.0,0.01162,2e-05,0.93911]
[1778527872580,43.54,81879.63,0.0,0.01168,2e-05,0.9432]
[1778527878622,43.54,81875.52,0.0,0.01159,2e-05,0.93664]
[1778527883657,43.54,81871.49,0.0,0.0115,2e-05,0.93024]
[1778527886678,43.54,81886.52,0.0,0.01184,2e-05,0.95428]
[1778527888692,43.54,81894.83,0.0,0.01203,2e-05,0.96778]
[1778527893728,43.54,81899.83,0.0,0.0121,2e-05,0.972]
[1778527895742,43.54,81891.47,0.0,0.01191,2e-05,0.95837]
[1778527900777,43.54,81892.61,0.0,0.01193,2e-05,0.96022]
[1778527905811,43.54,81896.39,0.0,0.01202,2e-05,0.96637]
[1778527910847,43.54,81903.41,0.0,0.01218,2e-05,0.97789]
[1778527915883,43.54,81903.25,0.0,0.01218,2e-05,0.97763]
[1778527920920,43.54,81899.74,0.0,0.0121,2e-05,0.97186]
[1778527925954,43.54,81898.1,0.0,0.01206,2e-05,0.96917]
[1778527930992,43.54,81899.14,0.0,0.01208,2e-05,0.97087]
[1778527936025,43.54,81899.33,0.0,0.01209,2e-05,0.97118]
[1778527941061,43.54,81896.13,0.0,0.01201,2e-05,0.96595]
[1778527946095,43.54,81894.94,0.0,0.01199,2e-05,0.96401]
[1778527952137,43.54,81895.54,0.0,0.01195,2e-05,0.96103]
[1778527957173,43.54,81892.82,0.0,0.01189,2e-05,0.95662]
[1778527962207,43.54,81892.03,0.0,0.01187,2e-05,0.95534]
[1778527967243,43.54,81893.83,0.0,0.01191,2e-05,0.95826]
[1778527972280,43.54,81894.78,0.0,0.01194,2e-05,0.9598]
[1778527979328,43.54,81894.64,0.0,0.01193,2e-05,0.95957]
[1778527984368,43.54,81894.88,0.0,0.01194,2e-05,0.95996]
[1778527990405,43.54,81894.61,0.0,0.01193,2e-05,0.95952]
[1778527991415,43.54,81886.75,0.0,0.01175,2e-05,0.94682]
[1778527996447,43.54,81883.91,0.0,0.01169,2e-05,0.94227]
[1778528001482,43.54,81871.92,0.0,0.01142,2e-05,0.92322]
[1778528006517,43.54,81867.62,0.0,0.01132,2e-05,0.91647]
[1778528011552,43.54,81866.46,0.0,0.01125,2e-05,0.91084]
[1778528016586,43.54,81869.45,0.0,0.01132,2e-05,0.91551]
[1778528021622,43.54,81869.78,0.0,0.01132,2e-05,0.91603]
[1778528026657,43.54,81870.99,0.0,0.01135,2e-05,0.91793]
[1778528031692,43.54,81874.06,0.0,0.01142,2e-05,0.92275]
[1778528036727,43.54,81869.09,0.0,0.01131,2e-05,0.91495]
[1778528041761,43.54,81862.45,0.0,0.01116,2e-05,0.90461]
[1778528047804,43.54,81856.75,0.0,0.01104,2e-05,0.89581]
[1778528052839,43.54,81855.4,0.0,0.01101,2e-05,0.89373]
[1778528057878,43.54,81861.45,0.0,0.01114,2e-05,0.90306]
[1778528062913,43.54,81861.63,0.0,0.01114,2e-05,0.90334]
[1778528067947,43.54,81855.47,0.0,0.01101,2e-05,0.89384]
[1778528072986,43.54,81857.56,0.0,0.01101,2e-05,0.89328]
[1778528078021,43.54,81856.04,0.0,0.01098,2e-05,0.89095]
[1778528083057,43.54,81852.1,0.0,0.01089,2e-05,0.88493]
[1778528088093,43.54,81852.69,0.0,0.01091,2e-05,0.88583]
[1778528093127,43.54,81847.16,0.0,0.01079,2e-05,0.87743]
[1778528098160,43.54,81841.21,0.0,0.01066,2e-05,0.86846]
[1778528103196,43.54,81837.97,0.0,0.01059,2e-05,0.86361]
[1778528108231,43.54,81836.66,0.0,0.01057,2e-05,0.86165]
[1778528113265,43.54,81835.42,0.0,0.01054,2e-05,0.8598]
[1778528116027,43.54,81835.51,0.0,0.01054,2e-05,0.85994]
[1778528116288,43.54,81835.15,0.0,0.01054,2e-05,0.8594]
[1778528121322,43.54,81838.33,0.0,0.0106,2e-05,0.86415]
[1778528126359,43.54,81836.02,0.0,0.01055,2e-05,0.8607]
[1778528131391,43.54,81832.65,0.0,0.01044,2e-05,0.85204]
[1778528136427,43.54,81838.54,0.0,0.01056,2e-05,0.86078]
[1778528141462,43.54,81843.01,0.0,0.01066,2e-05,0.86747]
[1778528145042,43.54,81841.72,0.0,0.01063,2e-05,0.86553]
[1778528145615,43.54,81841.72,0.0,0.01063,2e-05,0.86553]
[1778528145716,43.54,81841.29,0.0,0.01062,2e-05,0.86489]
[1778528146204,43.54,81841.29,0.0,0.01062,2e-05,0.86489]
[1778528146670,43.54,81841.29,0.0,0.01062,2e-05,0.86489]
[1778528148519,43.54,81848.8,0.0,0.01078,2e-05,0.87619]
[1778528151034,43.54,81845.54,0.0,0.01071,2e-05,0.87127]
[1778528151539,43.54,81845.64,0.0,0.01071,2e-05,0.87142]
[1778528154818,43.54,81845.29,0.0,0.0107,2e-05,0.87089]
[1778528154838,43.54,81854.96,0.0,0.01091,2e-05,0.88555]
[1778528156115,43.54,81854.96,0.0,0.01091,2e-05,0.88555]
[1778528156576,43.54,81854.94,0.0,0.01091,2e-05,0.88552]
[1778528161609,43.54,81856.06,0.0,0.01093,2e-05,0.88723]
[1778528165564,43.54,81854.17,0.0,0.01089,2e-05,0.88434]
[1778528165665,43.54,81856.92,0.0,0.01095,2e-05,0.88854]
[1778528169209,43.54,81856.4,0.0,0.01094,2e-05,0.88775]
[1778528169666,43.54,81856.6,0.0,0.01095,2e-05,0.88805]
[1778528174701,43.54,81858.64,0.0,0.01099,2e-05,0.89118]
[1778528179327,43.54,81861.72,0.0,0.01106,2e-05,0.89591]
[1778528179705,43.54,81861.72,0.0,0.01106,2e-05,0.89591]
[1778528180341,43.54,81866.32,0.0,0.01116,2e-05,0.90301]
[1778528180969,43.54,81866.32,0.0,0.01116,2e-05,0.90301]
[1778528187898,43.54,81869.1,0.0,0.01122,2e-05,0.90733]
[1778528187999,43.54,81867.32,0.0,0.01118,2e-05,0.90456]
[1778528188438,43.54,81867.32,0.0,0.01118,2e-05,0.90456]
[1778528188800,43.54,81867.32,0.0,0.01118,2e-05,0.90456]
[1778528193346,43.54,81865.85,0.0,0.0111,2e-05,0.89849]
[1778528193835,43.54,81863.81,0.0,0.01106,2e-05,0.89535]
[1778528198869,43.54,81864.42,0.0,0.01107,2e-05,0.89629]
[1778528202882,43.54,81863.35,0.0,0.01105,2e-05,0.89464]
[1778528202983,43.54,81863.42,0.0,0.01105,2e-05,0.89475]
[1778528208940,43.54,81871.41,0.0,0.01122,2e-05,0.90711]
[1778528211961,43.54,81879.16,0.0,0.01139,2e-05,0.91924]
[1778528214893,43.54,81880.77,0.0,0.01143,2e-05,0.92177]
[1778528214994,43.54,81882.93,0.0,0.01148,2e-05,0.92518]
[1778528215602,43.54,81882.93,0.0,0.01148,2e-05,0.92518]
[1778528216099,43.54,81882.93,0.0,0.01148,2e-05,0.92518]
[1778528216996,43.54,81883.37,0.0,0.01149,2e-05,0.92588]
[1778528220020,43.54,81894.39,0.0,0.01174,2e-05,0.94344]
[1778528222924,43.54,81896.39,0.0,0.01178,2e-05,0.94666]
[1778528223039,43.54,81896.31,0.0,0.01178,2e-05,0.94653]
[1778528223937,43.54,81896.31,0.0,0.01178,2e-05,0.94653]
[1778528224046,43.54,81896.62,0.0,0.01179,2e-05,0.94703]
[1778528229081,43.54,81897.22,0.0,0.0118,2e-05,0.948]
[1778528229984,43.54,81897.22,0.0,0.0118,2e-05,0.948]
[1778528230088,43.54,81897.36,0.0,0.01181,2e-05,0.94822]
[1778528230737,43.54,81897.36,0.0,0.01181,2e-05,0.94822]
[1778528231095,43.54,81897.79,0.0,0.01182,2e-05,0.94892]
[1778528233109,43.54,81905.78,0.0,0.012,2e-05,0.96188]
[1778528235828,43.54,81908.37,0.0,0.01206,2e-05,0.96611]
[1778528235929,43.54,81903.63,0.0,0.01195,2e-05,0.95838]
[1778528241165,43.54,81901.51,0.0,0.0119,2e-05,0.95493]
[1778528246286,43.54,81900.09,0.0,0.01187,2e-05,0.95263]
[1778528246303,43.54,81895.93,0.0,0.01177,2e-05,0.94592]
[1778528250440,43.54,81899.36,0.0,0.01185,2e-05,0.95145]
[1778528250538,43.54,81904.87,0.0,0.01198,2e-05,0.96039]
[1778528252343,43.54,81904.87,0.0,0.01193,2e-05,0.95643]
[1778528252347,43.54,81904.58,0.0,0.01192,2e-05,0.95596]
[1778528254661,43.54,81904.58,0.0,0.01192,2e-05,0.95596]
[1778528254763,43.54,81904.7,0.0,0.01193,2e-05,0.95616]
[1778528255248,43.54,81904.7,0.0,0.01193,2e-05,0.95616]
[1778528255348,43.54,81904.68,0.0,0.01193,2e-05,0.95612]
[1778528262313,43.54,81904.74,0.0,0.01193,2e-05,0.95622]
[1778528267348,43.54,81905.89,0.0,0.01196,2e-05,0.95809]
[1778528272384,43.54,81905.71,0.0,0.01195,2e-05,0.9578]
[1778528277335,43.54,81903.53,0.0,0.0119,2e-05,0.95426]
[1778528277419,43.54,81899.66,0.0,0.01181,2e-05,0.948]
[1778528278667,43.54,81899.66,0.0,0.01181,2e-05,0.948]
[1778528278768,43.54,81899.63,0.0,0.01181,2e-05,0.94795]
[1778528284468,43.54,81901.37,0.0,0.01185,2e-05,0.95076]
[1778528286060,43.54,81901.37,0.0,0.01185,2e-05,0.95076]
[1778528286160,43.54,81900.3,0.0,0.01183,2e-05,0.94903]
[1778528291518,43.54,81903.23,0.0,0.01189,2e-05,0.95377]
[1778528296553,43.54,81905.77,0.0,0.01195,2e-05,0.9579]
[1778528302594,43.54,81903.82,0.0,0.01191,2e-05,0.95473]
[1778528307042,43.54,81904.18,0.0,0.01192,2e-05,0.95531]
[1778528307143,43.54,81904.3,0.0,0.01192,2e-05,0.95551]
[1778528312665,43.54,81904.25,0.0,0.01187,2e-05,0.95147]
[1778528318039,43.54,81904.27,0.0,0.01187,2e-05,0.95151]
[1778528318138,43.54,81905.5,0.0,0.0119,2e-05,0.9535]
[1778528323742,43.54,81893.5,0.0,0.01162,2e-05,0.9342]
[1778528327383,43.54,81890.86,0.0,0.01156,2e-05,0.93]
[1778528327770,43.54,81892.84,0.0,0.01161,2e-05,0.93315]
[1778528328818,43.54,81892.84,0.0,0.01161,2e-05,0.93315]
[1778528328881,43.54,81894.15,0.0,0.01164,2e-05,0.93524]
[1778528334819,43.54,81894.71,0.0,0.01165,2e-05,0.93613]
[1778528338404,43.54,81896.96,0.0,0.0117,2e-05,0.93973]
[1778528338847,43.54,81896.22,0.0,0.01169,2e-05,0.93855]
[1778528343882,43.54,81898.89,0.0,0.01175,2e-05,0.94283]
[1778528348917,43.54,81898.21,0.0,0.01173,2e-05,0.94174]
[1778528353391,43.54,81897.6,0.0,0.01172,2e-05,0.94076]
[1778528354000,43.54,81897.6,0.0,0.01172,2e-05,0.94076]
[1778528354015,43.54,81887.8,0.0,0.01149,2e-05,0.92515]
[1778528354651,43.54,81887.8,0.0,0.01149,2e-05,0.92515]
[1778528354959,43.54,81887.8,0.0,0.01149,2e-05,0.92515]
[1778528358751,43.54,81882.42,0.0,0.01137,2e-05,0.91666]
[1778528358987,43.54,81891.06,0.0,0.01157,2e-05,0.93032]
[1778528362007,43.54,81898.98,0.0,0.01175,2e-05,0.94298]
[1778528367043,43.54,81896.22,0.0,0.01169,2e-05,0.93855]
[1778528370063,43.54,81903.78,0.0,0.01186,2e-05,0.95071]
[1778528370455,43.54,81903.78,0.0,0.01186,2e-05,0.95071]
[1778528371071,43.54,81903.9,0.0,0.01181,2e-05,0.94696]
[1778528371894,43.54,81903.9,0.0,0.01181,2e-05,0.94696]
[1778528372077,43.54,81904.12,0.0,0.01182,2e-05,0.94732]
[1778528376373,43.54,81904.7,0.0,0.01183,2e-05,0.94826]
[1778528377117,43.54,81907.16,0.0,0.01189,2e-05,0.95224]
[1778528377518,43.54,81907.16,0.0,0.01189,2e-05,0.95224]
[1778528378031,43.54,81907.16,0.0,0.01189,2e-05,0.95224]
[1778528378123,43.54,81919.52,0.0,0.01218,2e-05,0.97243]
[1778528378684,43.54,81919.52,0.0,0.01218,2e-05,0.97243]
[1778528379130,43.54,81923.03,0.0,0.01226,2e-05,0.97823]
[1778528380521,43.54,81922.5,0.0,0.01225,2e-05,0.97735]
[1778528381144,43.54,81921.7,0.0,0.01223,2e-05,0.97603]
[1778528386180,43.54,81918.05,0.0,0.01214,2e-05,0.97001]
[1778528386353,43.54,81918.05,0.0,0.01214,2e-05,0.97001]
[1778528387187,43.54,81918.42,0.0,0.01215,2e-05,0.97062]
[1778528387555,43.54,81918.42,0.0,0.01215,2e-05,0.97062]
[1778528388194,43.54,81917.8,0.0,0.01214,2e-05,0.9696]
[1778528390842,43.54,81917.03,0.0,0.01212,2e-05,0.96834]
[1778528391215,43.54,81911.0,0.0,0.01198,2e-05,0.95847]
[1778528396249,43.54,81911.49,0.0,0.01199,2e-05,0.95927]
[1778528402292,43.54,81918.48,0.0,0.01215,2e-05,0.97072]
[1778528407327,43.54,81922.48,0.0,0.01225,2e-05,0.97732]
[1778528412361,43.54,81926.48,0.0,0.01234,2e-05,0.98396]
[1778528418020,43.54,81930.4,0.0,0.01244,2e-05,0.99049]
[1778528419915,43.54,81930.71,0.0,0.01245,2e-05,0.99101]
[1778528420013,43.54,81940.73,0.0,0.01269,2e-05,1.00789]
[1778528425454,43.54,81942.49,0.0,0.01273,2e-05,1.01088]
[1778528431499,43.54,81944.09,0.0,0.01272,2e-05,1.00948]
[1778528436949,43.54,81943.32,0.0,0.0127,2e-05,1.00817]
[1778528442578,43.54,81947.11,0.0,0.0128,2e-05,1.01462]
[1778528445393,43.54,81949.77,0.0,0.01286,2e-05,1.01916]
[1778528445599,43.54,81960.34,0.0,0.01313,3e-05,1.03738]
[1778528450634,43.54,81962.93,0.0,0.01319,3e-05,1.04188]
[1778528455671,43.54,81962.11,0.0,0.01317,3e-05,1.04046]
[1778528460706,43.54,81953.06,0.0,0.01294,2e-05,1.0248]
[1778528465741,43.54,81951.91,0.0,0.01291,2e-05,1.02283]
[1778528469128,43.54,81952.11,0.0,0.01292,2e-05,1.02317]
[1778528469229,43.54,81952.58,0.0,0.01293,2e-05,1.02398]
[1778528471783,43.54,81942.12,0.0,0.01267,2e-05,1.00613]
[1778528477229,43.54,81940.48,0.0,0.01263,2e-05,1.00336]
[1778528482859,43.54,81939.15,0.0,0.0126,2e-05,1.00111]
[1778528487300,43.54,81927.73,0.0,0.01232,2e-05,0.98199]
[1778528492932,43.54,81925.23,0.0,0.01222,2e-05,0.97382]
[1778528497968,43.54,81924.85,0.0,0.01221,2e-05,0.97319]
[1778528503002,43.54,81924.74,0.0,0.0122,2e-05,0.97301]
[1778528508038,43.54,81930.31,0.0,0.01234,2e-05,0.98223]
[1778528513073,43.54,81930.51,0.0,0.01234,2e-05,0.98257]
[1778528518107,43.54,81929.83,0.0,0.01233,2e-05,0.98144]
[1778528520122,43.54,81919.36,0.0,0.01208,2e-05,0.96416]
[1778528525163,43.54,81918.23,0.0,0.01205,2e-05,0.96231]
[1778528530198,43.54,81921.42,0.0,0.01213,2e-05,0.96754]
[1778528535233,43.54,81921.23,0.0,0.01212,2e-05,0.96723]
[1778528538098,43.54,81920.09,0.0,0.0121,2e-05,0.96536]
[1778528538254,43.54,81921.29,0.0,0.01212,2e-05,0.96733]
[1778528540228,43.54,81921.19,0.0,0.01212,2e-05,0.96716]
[1778528540325,43.54,81922.46,0.0,0.01215,2e-05,0.96925]
[1778528543340,43.54,81925.35,0.0,0.01222,2e-05,0.97401]
[1778528543395,43.54,81928.83,0.0,0.0123,2e-05,0.97978]
[1778528543925,43.54,81928.83,0.0,0.0123,2e-05,0.97978]
[1778528544295,43.54,81928.83,0.0,0.0123,2e-05,0.97978]
[1778528547756,43.54,81927.24,0.0,0.01226,2e-05,0.97714]
[1778528547857,43.54,81927.26,0.0,0.01226,2e-05,0.97717]
[1778528553360,43.54,81929.29,0.0,0.01226,2e-05,0.9765]
[1778528558394,43.54,81932.45,0.0,0.01234,2e-05,0.98174]
[1778528559072,43.54,81932.45,0.0,0.01234,2e-05,0.98174]
[1778528559401,43.54,81933.23,0.0,0.01236,2e-05,0.98304]
[1778528563367,43.54,81933.52,0.0,0.01237,2e-05,0.98352]
[1778528563479,43.54,81933.34,0.0,0.01236,2e-05,0.98322]
[1778528564347,43.54,81933.34,0.0,0.01236,2e-05,0.98322]
[1778528563570,43.54,81994.13,0.0,0.0139,3e-05,1.08866]
[1778528565033,43.54,81994.13,0.0,0.0139,3e-05,1.08866]
[1778528565136,43.54,82031.7,0.0,0.01492,3e-05,1.15817]
[1778528566494,43.54,82048.79,0.0,0.01541,3e-05,1.19091]
[1778528567870,43.54,82070.11,0.0,0.01604,3e-05,1.23277]
[1778528572758,43.54,82074.14,0.0,0.01616,3e-05,1.24081]
[1778528572859,43.54,82061.26,0.0,0.01578,3e-05,1.21526]
[1778528577940,43.54,82050.59,0.0,0.01546,3e-05,1.1944]
[1778528580400,43.54,82050.55,0.0,0.01546,3e-05,1.19432]
[1778528581067,43.54,82049.86,0.0,0.01544,3e-05,1.19298]
[1778528582496,43.54,82048.5,0.0,0.0154,3e-05,1.19035]
[1778528583045,43.54,82048.5,0.0,0.0154,3e-05,1.19035]
[1778528587053,43.54,82043.24,0.0,0.01525,3e-05,1.1802]
[1778528587105,43.54,82043.24,0.0,0.01525,3e-05,1.1802]
[1778528587145,43.54,82028.83,0.0,0.01484,3e-05,1.15274]
[1778528588017,43.54,82028.83,0.0,0.01484,3e-05,1.15274]
[1778528588021,43.54,82022.44,0.0,0.01466,3e-05,1.14072]
[1778528588641,43.54,82022.44,0.0,0.01466,3e-05,1.14072]
[1778528589296,43.54,82022.44,0.0,0.01466,3e-05,1.14072]
[1778528592955,43.54,82026.45,0.0,0.01478,3e-05,1.14825]
[1778528597853,43.54,82033.27,0.0,0.01497,3e-05,1.16114]
[1778528597952,43.54,82033.34,0.0,0.01497,3e-05,1.16128]
[1778528603741,43.54,82028.97,0.0,0.01485,3e-05,1.153]
[1778528605518,43.54,82030.23,0.0,0.01488,3e-05,1.15538]
[1778528605754,43.54,82028.7,0.0,0.01484,3e-05,1.15249]
[1778528607626,43.54,82028.9,0.0,0.01484,3e-05,1.15287]
[1778528608160,43.54,82037.47,0.0,0.01509,3e-05,1.16914]
[1778528612959,43.54,82043.13,0.0,0.01519,3e-05,1.17541]
[1778528613060,43.54,82042.08,0.0,0.01516,3e-05,1.1734]
[1778528613508,43.54,82042.08,0.0,0.01516,3e-05,1.1734]
[1778528613811,43.54,82042.08,0.0,0.01516,3e-05,1.1734]
[1778528616832,43.54,82034.67,0.0,0.01495,3e-05,1.15927]
[1778528621867,43.54,82029.44,0.0,0.0148,3e-05,1.14938]
[1778528626903,43.54,82029.71,0.0,0.01481,3e-05,1.14989]
[1778528629923,43.54,82037.13,0.0,0.01502,3e-05,1.16395]
[1778528634959,43.54,82034.92,0.0,0.01496,3e-05,1.15975]
[1778528639281,43.54,82030.73,0.0,0.01484,3e-05,1.15182]
[1778528639339,43.54,82028.99,0.0,0.01479,3e-05,1.14853]
[1778528642603,43.54,82026.81,0.0,0.01473,3e-05,1.14443]
[1778528643015,43.54,82017.16,0.0,0.01446,3e-05,1.12642]
[1778528644024,43.54,82010.03,0.0,0.01427,3e-05,1.11325]
[1778528645270,43.54,82010.03,0.0,0.01427,3e-05,1.11325]
[1778528645332,43.54,82010.09,0.0,0.01427,3e-05,1.11336]
[1778528645952,43.54,82010.09,0.0,0.01427,3e-05,1.11336]
[1778528646053,43.54,82008.61,0.0,0.01423,3e-05,1.11064]
[1778528648022,43.54,82008.61,0.0,0.01423,3e-05,1.11064]
[1778528648440,43.54,82007.75,0.0,0.01421,3e-05,1.10907]
[1778528649848,43.54,82007.75,0.0,0.01421,3e-05,1.10907]
[1778528650065,43.54,82006.79,0.0,0.01418,3e-05,1.10731]
[1778528656107,43.54,82008.57,0.0,0.01423,3e-05,1.11057]
[1778528662150,43.54,82009.45,0.0,0.01425,3e-05,1.11219]
[1778528667184,43.54,82006.7,0.0,0.01418,3e-05,1.10714]
[1778528672219,43.54,82009.94,0.0,0.01421,3e-05,1.10868]
[1778528677255,43.54,82015.0,0.0,0.01435,3e-05,1.11799]
[1778528682289,43.54,82011.08,0.0,0.01424,3e-05,1.11077]
[1778528687325,43.54,82010.13,0.0,0.01422,3e-05,1.10903]
[1778528689341,43.54,81998.18,0.0,0.0139,3e-05,1.08729]
[1778528690345,43.54,81988.49,0.0,0.01364,3e-05,1.06991]
[1778528695380,43.54,81987.68,0.0,0.01362,3e-05,1.06846]
[1778528700416,43.54,81988.21,0.0,0.01363,3e-05,1.06941]
[1778528702122,43.54,81987.82,0.0,0.01362,3e-05,1.06871]
[1778528707463,43.54,81987.78,0.0,0.01362,3e-05,1.06864]
[1778528712500,43.54,81990.28,0.0,0.01369,3e-05,1.0731]
[1778528717533,43.54,81994.21,0.0,0.01379,3e-05,1.08014]
[1778528722569,43.54,81993.19,0.0,0.01376,3e-05,1.07831]
[1778528725590,43.54,81985.74,0.0,0.01357,3e-05,1.06501]
[1778528730626,43.54,81985.3,0.0,0.01356,3e-05,1.06423]
[1778528735659,43.54,81986.68,0.0,0.01354,3e-05,1.06239]
[1778528737674,43.54,81970.72,0.0,0.01313,3e-05,1.03439]
[1778528742709,43.54,81972.93,0.0,0.01319,3e-05,1.03823]
[1778528747744,43.54,81973.77,0.0,0.01321,3e-05,1.0397]
[1778528754793,43.54,81972.38,0.0,0.01317,3e-05,1.03727]
[1778528760835,43.54,81974.01,0.0,0.01322,3e-05,1.04011]
[1778528769284,43.54,81974.04,0.0,0.01322,3e-05,1.04017]
[1778528770700,43.54,81974.04,0.0,0.01322,3e-05,1.04017]
[1778528770914,43.54,81981.95,0.0,0.01342,3e-05,1.05403]
[1778528775944,43.54,81983.29,0.0,0.01345,3e-05,1.0564]
[1778528780976,43.54,81983.94,0.0,0.01347,3e-05,1.05754]
[1778528786011,43.54,81983.21,0.0,0.01345,3e-05,1.05626]
[1778528791046,43.54,81983.13,0.0,0.0134,3e-05,1.05185]
[1778528796084,43.54,81980.71,0.0,0.01333,3e-05,1.0476]
[1778528801118,43.54,81982.7,0.0,0.01339,3e-05,1.05109]
[1778528807162,43.54,81982.94,0.0,0.01339,3e-05,1.05151]
[1778528812195,43.54,81984.28,0.0,0.01343,3e-05,1.05387]
[1778528819642,43.54,81983.72,0.0,0.01341,3e-05,1.05289]
[1778528825286,43.54,81982.97,0.0,0.01339,3e-05,1.05157]
[1778528830322,43.54,81983.19,0.0,0.0134,3e-05,1.05195]
[1778528833924,43.54,81982.93,0.0,0.01339,3e-05,1.0515]
[1778528834349,43.54,81982.94,0.0,0.01339,3e-05,1.05151]
[1778528834934,43.54,81982.94,0.0,0.01339,3e-05,1.05151]
[1778528835356,43.54,81983.45,0.0,0.0134,3e-05,1.05241]
[1778528840392,43.54,81983.24,0.0,0.0134,3e-05,1.05204]
[1778528845427,43.54,81984.88,0.0,0.01344,3e-05,1.05493]
[1778528850462,43.54,81986.98,0.0,0.0135,3e-05,1.05864]
[1778528855497,43.54,81986.42,0.0,0.01343,3e-05,1.05338]
[1778528860534,43.54,81986.72,0.0,0.01344,3e-05,1.05391]
[1778528868591,43.54,81986.02,0.0,0.01342,3e-05,1.05267]
[1778528869502,43.54,81986.02,0.0,0.01342,3e-05,1.05267]
[1778528870602,43.54,81998.33,0.0,0.01374,3e-05,1.07455]
[1778528872314,43.54,82000.99,0.0,0.01381,3e-05,1.07932]
[1778528874984,43.54,82001.5,0.0,0.01382,3e-05,1.08024]
[1778528879311,43.54,81997.09,0.0,0.01371,3e-05,1.07233]
[1778528884490,43.54,82001.09,0.0,0.01381,3e-05,1.0795]
[1778528884699,43.54,81998.22,0.0,0.01374,3e-05,1.07435]
[1778528885776,43.54,81991.87,0.0,0.01357,3e-05,1.06302]
[1778528886714,43.54,81989.71,0.0,0.01351,3e-05,1.05919]
[1778528891750,43.54,81988.92,0.0,0.01349,3e-05,1.05779]
[1778528893764,43.54,81971.91,0.0,0.01306,3e-05,1.02804]
[1778528895780,43.54,81960.83,0.0,0.01278,2e-05,1.00902]
[1778528896786,43.54,81949.16,0.0,0.0125,2e-05,0.98929]
[1778528901825,43.54,81947.54,0.0,0.01246,2e-05,0.98657]
[1778528907863,43.54,81946.33,0.0,0.01243,2e-05,0.98455]
[1778528912898,43.54,81947.96,0.0,0.01242,2e-05,0.98319]
[1778528920351,43.54,81949.86,0.0,0.01246,2e-05,0.98636]
[1778528925989,43.54,81952.6,0.0,0.01253,2e-05,0.99096]
[1778528931025,43.54,81956.97,0.0,0.01264,2e-05,0.99833]
[1778528936059,43.54,81959.58,0.0,0.0127,2e-05,1.00275]
[1778528940493,43.54,81967.24,0.0,0.01289,2e-05,1.01581]
[1778528945122,43.54,81976.8,0.0,0.01313,3e-05,1.0323]
[1778528948142,43.54,81984.83,0.0,0.01334,3e-05,1.04632]
[1778528954186,43.54,81988.96,0.0,0.01344,3e-05,1.05359]
[1778528957209,43.54,81964.39,0.0,0.01282,2e-05,1.01093]
[1778528962252,43.54,81961.15,0.0,0.01274,2e-05,1.00541]
[1778528967286,43.54,81961.33,0.0,0.01274,2e-05,1.00572]
[1778528972322,43.54,81960.1,0.0,0.01266,2e-05,0.99949]
[1778528977356,43.54,81958.57,0.0,0.01262,2e-05,0.99691]
[1778528982392,43.54,81958.34,0.0,0.01262,2e-05,0.99652]
[1778528987427,43.54,81955.49,0.0,0.01255,2e-05,0.99171]
[1778528992462,43.54,81956.49,0.0,0.01257,2e-05,0.9934]
[1778528997497,43.54,81957.58,0.0,0.0126,2e-05,0.99523]
[1778529002532,43.54,81960.46,0.0,0.01267,2e-05,1.0001]
[1778529007567,43.54,81963.9,0.0,0.01276,2e-05,1.00594]
[1778529009581,43.54,81954.9,0.0,0.01254,2e-05,0.99072]
[1778529014616,43.54,81952.42,0.0,0.01247,2e-05,0.98656]
[1778529019654,43.54,81957.45,0.0,0.0126,2e-05,0.99501]
[1778529024694,43.54,81951.51,0.0,0.01245,2e-05,0.98503]
[1778529026703,43.54,81942.88,0.0,0.01224,2e-05,0.97068]
[1778529031738,43.54,81939.04,0.0,0.0121,2e-05,0.96031]
[1778529036772,43.54,81939.42,0.0,0.01211,2e-05,0.96093]
[1778529040801,43.54,81949.24,0.0,0.01235,2e-05,0.97716]
[1778529045836,43.54,81952.06,0.0,0.01242,2e-05,0.98186]
[1778529050871,43.54,81952.19,0.0,0.01242,2e-05,0.98208]
[1778529056912,43.54,81950.19,0.0,0.01237,2e-05,0.97874]
[1778529061947,43.54,81950.93,0.0,0.01239,2e-05,0.97998]
[1778529066982,43.54,81950.06,0.0,0.01237,2e-05,0.97853]
[1778529072022,43.54,81943.23,0.0,0.0122,2e-05,0.9672]
[1778529074038,43.54,81930.61,0.0,0.01191,2e-05,0.94656]
[1778529079133,43.54,81926.92,0.0,0.01182,2e-05,0.94059]
[1778529082137,43.54,81926.36,0.0,0.01181,2e-05,0.93968]
[1778529088132,43.54,81916.68,0.0,0.01158,2e-05,0.92418]
[1778529093168,43.54,81913.64,0.0,0.01147,2e-05,0.91544]
[1778529094991,43.54,81913.64,0.0,0.01147,2e-05,0.91544]
[1778529095182,43.54,81915.63,0.0,0.01151,2e-05,0.91859]
[1778529096300,43.54,81915.63,0.0,0.01151,2e-05,0.91859]
[1778529096401,43.54,81915.16,0.0,0.0115,2e-05,0.91785]
[1778529097747,43.54,81915.16,0.0,0.0115,2e-05,0.91785]
[1778529097848,43.54,81915.45,0.0,0.01151,2e-05,0.91831]
[1778529098316,43.54,81915.45,0.0,0.01151,2e-05,0.91831]
[1778529098417,43.54,81915.41,0.0,0.01151,2e-05,0.91824]
[1778529100427,43.54,81915.41,0.0,0.01151,2e-05,0.91824]
[1778529100528,43.54,81914.97,0.0,0.0115,2e-05,0.91755]
[1778529101903,43.54,81914.97,0.0,0.0115,2e-05,0.91755]
[1778529102234,43.54,81915.11,0.0,0.0115,2e-05,0.91777]
[1778529103186,43.54,81915.11,0.0,0.0115,2e-05,0.91777]
[1778529103239,43.54,81915.19,0.0,0.0115,2e-05,0.91789]
[1778529104584,43.54,81915.19,0.0,0.0115,2e-05,0.91789]
[1778529104684,43.54,81909.9,0.0,0.01138,2e-05,0.90955]
[1778529105764,43.54,81909.9,0.0,0.01138,2e-05,0.90955]
[1778529105865,43.54,81907.39,0.0,0.01133,2e-05,0.90561]
[1778529107038,43.54,81907.39,0.0,0.01133,2e-05,0.90561]
[1778529107871,43.54,81907.39,0.0,0.01133,2e-05,0.90561]
[1778529108332,43.54,81904.83,0.0,0.01127,2e-05,0.90161]
[1778529108377,43.54,81905.34,0.0,0.01128,2e-05,0.9024]
[1778529114317,43.54,81904.79,0.0,0.01127,2e-05,0.90155]
[1778529119350,43.54,81908.41,0.0,0.01135,2e-05,0.90721]
[1778529124390,43.54,81912.03,0.0,0.01143,2e-05,0.9129]
[1778529130428,43.54,81908.52,0.0,0.01135,2e-05,0.90738]
[1778529135465,43.54,81908.86,0.0,0.01136,2e-05,0.90792]
[1778529140497,43.54,81907.88,0.0,0.01134,2e-05,0.90638]
[1778529146540,43.54,81907.93,0.0,0.01134,2e-05,0.90646]
[1778529152006,43.54,81910.14,0.0,0.01134,2e-05,0.90604]
[1778529155077,43.54,81910.47,0.0,0.01135,2e-05,0.90656]
[1778529156001,43.54,81910.47,0.0,0.01135,2e-05,0.90656]
[1778529155602,43.54,81910.23,0.0,0.01134,2e-05,0.90618]
[1778529156610,43.54,81911.12,0.0,0.01136,2e-05,0.90758]
[1778529161274,43.54,81910.72,0.0,0.01136,2e-05,0.90695]
[1778529161645,43.54,81910.9,0.0,0.01136,2e-05,0.90723]
[1778529166680,43.54,81914.05,0.0,0.01143,2e-05,0.91219]
[1778529171715,43.54,81917.98,0.0,0.01152,2e-05,0.9184]
[1778529176750,43.54,81918.81,0.0,0.01154,2e-05,0.91972]
[1778529181784,43.54,81920.38,0.0,0.01157,2e-05,0.92221]
[1778529183018,43.54,81920.38,0.0,0.01157,2e-05,0.92221]
[1778529183798,43.54,81917.41,0.0,0.01151,2e-05,0.9175]
[1778529185223,43.54,81917.2,0.0,0.0115,2e-05,0.91716]
[1778529185814,43.54,81919.34,0.0,0.01155,2e-05,0.92056]
[1778529187418,43.54,81919.48,0.0,0.01155,2e-05,0.92078]
[1778529187828,43.54,81920.07,0.0,0.01157,2e-05,0.92172]
[1778529188766,43.54,81920.07,0.0,0.01157,2e-05,0.92172]
[1778529188867,43.54,81925.05,0.0,0.01168,2e-05,0.92966]
[1778529193870,43.54,81929.31,0.0,0.01178,2e-05,0.9365]
[1778529198906,43.54,81930.91,0.0,0.01182,2e-05,0.93908]
[1778529200921,43.54,81943.19,0.0,0.0121,2e-05,0.95906]
[1778529205954,43.54,81938.62,0.0,0.012,2e-05,0.95158]
[1778529211996,43.54,81938.86,0.0,0.01195,2e-05,0.94796]
[1778529217033,43.54,81935.4,0.0,0.01187,2e-05,0.94235]
[1778529222068,43.54,81937.22,0.0,0.01191,2e-05,0.9453]
[1778529227103,43.54,81936.92,0.0,0.01191,2e-05,0.94481]
[1778529232570,43.54,81937.08,0.0,0.01191,2e-05,0.94507]
[1778529237173,43.54,81944.74,0.0,0.01209,2e-05,0.95756]
[1778529242642,43.54,81944.55,0.0,0.01209,2e-05,0.95725]
[1778529245569,43.54,81944.26,0.0,0.01208,2e-05,0.95678]
[1778529245669,43.54,81948.73,0.0,0.01219,2e-05,0.96412]
[1778529247557,43.54,81948.73,0.0,0.01219,2e-05,0.96412]
[1778529247616,43.54,81948.64,0.0,0.01218,2e-05,0.96397]
[1778529252257,43.54,81952.18,0.0,0.01227,2e-05,0.96982]
[1778529252881,43.54,81952.18,0.0,0.01227,2e-05,0.96982]
[1778529252982,43.54,81963.7,0.0,0.01255,2e-05,0.98906]
[1778529253806,43.54,81963.7,0.0,0.01255,2e-05,0.98906]
[1778529253906,43.54,81964.64,0.0,0.01257,2e-05,0.99064]
[1778529256165,43.54,81960.88,0.0,0.01248,2e-05,0.98432]
[1778529256316,43.54,81960.45,0.0,0.01247,2e-05,0.9836]
[1778529261351,43.54,81962.71,0.0,0.01252,2e-05,0.98739]
[1778529262781,43.54,81954.38,0.0,0.01232,2e-05,0.97347]
[1778529268400,43.54,81953.78,0.0,0.01231,2e-05,0.97248]
[1778529270417,43.54,81932.88,0.0,0.01181,2e-05,0.93828]
[1778529275448,43.54,81932.47,0.0,0.01176,2e-05,0.93364]
[1778529275448,43.54,81932.47,0.0,0.01176,2e-05,0.93364]
[1778529280486,43.54,81933.53,0.0,0.01178,2e-05,0.93534]
[1778529282927,43.54,81923.12,0.0,0.01154,2e-05,0.91871]
[1778529288540,43.54,81918.39,0.0,0.01143,2e-05,0.91122]
[1778529293575,43.54,81917.68,0.0,0.01142,2e-05,0.9101]
[1778529298610,43.54,81920.85,0.0,0.01149,2e-05,0.91511]
[1778529303644,43.54,81921.5,0.0,0.0115,2e-05,0.91614]
[1778529308680,43.54,81921.16,0.0,0.0115,2e-05,0.9156]
[1778529313138,43.54,81940.61,0.0,0.01195,2e-05,0.9468]
[1778529318749,43.54,81937.52,0.0,0.01187,2e-05,0.94179]
[1778529323784,43.54,81942.24,0.0,0.01198,2e-05,0.94945]
[1778529328827,43.54,81946.07,0.0,0.01207,2e-05,0.95571]
[1778529333857,43.54,81946.75,0.0,0.01204,2e-05,0.95279]
[1778529338934,43.54,81950.84,0.0,0.01214,2e-05,0.95949]
[1778529340906,43.54,81964.58,0.0,0.01247,2e-05,0.9823]
[1778529342920,43.54,81974.49,0.0,0.01271,2e-05,0.99901]
[1778529346064,43.54,81979.75,0.0,0.01284,3e-05,1.00797]
[1778529351983,43.54,81981.33,0.0,0.01288,3e-05,1.01067]
[1778529355013,43.54,81972.95,0.0,0.01268,2e-05,0.9964]
[1778529360040,43.54,81974.94,0.0,0.01272,2e-05,0.99977]
[1778529365075,43.54,81972.61,0.0,0.01267,2e-05,0.99582]
[1778529370110,43.54,81973.14,0.0,0.01268,2e-05,0.99672]
[1778529372125,43.54,81963.49,0.0,0.01244,2e-05,0.98047]
[1778529377159,43.54,81964.97,0.0,0.01248,2e-05,0.98295]
[1778529382194,43.54,81964.54,0.0,0.01247,2e-05,0.98223]
[1778529387229,43.54,81965.79,0.0,0.0125,2e-05,0.98432]
[1778529392265,43.54,81967.08,0.0,0.01248,2e-05,0.98237]
[1778529398306,43.54,81967.94,0.0,0.0125,2e-05,0.98381]
[1778529403778,43.54,81967.58,0.0,0.01249,2e-05,0.98321]
[1778529409384,43.54,81969.1,0.0,0.01253,2e-05,0.98576]
[1778529414011,43.54,81969.05,0.0,0.01253,2e-05,0.98567]
[1778529414083,43.54,81969.19,0.0,0.01253,2e-05,0.98591]
[1778529419456,43.54,81948.93,0.0,0.01204,2e-05,0.95232]
[1778529421471,43.54,81958.3,0.0,0.01227,2e-05,0.96774]
[1778529426508,43.54,81957.97,0.0,0.01226,2e-05,0.96719]
[1778529430535,43.54,81950.72,0.0,0.01209,2e-05,0.95525]
[1778529435572,43.54,81945.17,0.0,0.01196,2e-05,0.94619]
[1778529437585,43.54,81953.6,0.0,0.01215,2e-05,0.95998]
[1778529442620,43.54,81950.77,0.0,0.01209,2e-05,0.95533]
[1778529444924,43.54,81951.28,0.0,0.0121,2e-05,0.95617]
[1778529445025,43.54,81950.83,0.0,0.01209,2e-05,0.95543]
[1778529445585,43.54,81950.83,0.0,0.01209,2e-05,0.95543]
[1778529445935,43.54,81950.83,0.0,0.01209,2e-05,0.95543]
[1778529446016,43.54,81950.98,0.0,0.01209,2e-05,0.95568]
[1778529446621,43.54,81950.98,0.0,0.01209,2e-05,0.95568]
[1778529452696,43.54,81947.39,0.0,0.01196,2e-05,0.94578]
[1778529457730,43.54,81952.63,0.0,0.01208,2e-05,0.95434]
[1778529462765,43.54,81949.28,0.0,0.012,2e-05,0.94886]
[1778529467800,43.54,81949.62,0.0,0.01201,2e-05,0.94942]
[1778529469856,43.54,81949.61,0.0,0.01201,2e-05,0.9494]
[1778529470282,43.54,81949.61,0.0,0.01201,2e-05,0.9494]
[1778529470864,43.54,81949.54,0.0,0.01201,2e-05,0.94929]
[1778529472849,43.54,81949.67,0.0,0.01201,2e-05,0.9495]
[1778529472891,43.54,81950.04,0.0,0.01202,2e-05,0.9501]
[1778529473862,43.54,81950.04,0.0,0.01202,2e-05,0.9501]
[1778529479885,43.54,81950.34,0.0,0.01203,2e-05,0.95059]
[1778529481881,43.54,81951.16,0.0,0.01205,2e-05,0.95193]
[1778529482253,43.54,81951.16,0.0,0.01205,2e-05,0.95193]
[1778529482342,43.54,81966.0,0.0,0.0124,2e-05,0.97645]
[1778529486891,43.54,81961.28,0.0,0.01229,2e-05,0.9686]
[1778529492980,43.54,81956.81,0.0,0.01218,2e-05,0.96121]
[1778529498016,43.54,81953.83,0.0,0.01211,2e-05,0.95631]
[1778529503050,43.54,81952.96,0.0,0.01209,2e-05,0.95488]
[1778529508087,43.54,81955.89,0.0,0.01216,2e-05,0.95969]
[1778529512408,43.54,81955.96,0.0,0.01211,2e-05,0.95575]
[1778529513120,43.54,81949.74,0.0,0.01196,2e-05,0.94559]
[1778529513754,43.54,81949.74,0.0,0.01196,2e-05,0.94559]
[1778529514280,43.54,81949.74,0.0,0.01196,2e-05,0.94559]
[1778529514381,43.54,81939.62,0.0,0.01173,2e-05,0.92923]
[1778529514864,43.54,81939.62,0.0,0.01173,2e-05,0.92923]
[1778529515140,43.54,81939.59,0.0,0.01173,2e-05,0.92918]
[1778529515972,43.54,81939.59,0.0,0.01173,2e-05,0.92918]
[1778529516142,43.54,81937.28,0.0,0.01167,2e-05,0.92548]
[1778529521178,43.54,81936.26,0.0,0.01165,2e-05,0.92385]
[1778529522184,43.54,81928.73,0.0,0.01148,2e-05,0.91188]
[1778529527219,43.54,81930.43,0.0,0.01152,2e-05,0.91457]
[1778529532254,43.54,81940.31,0.0,0.01174,2e-05,0.93034]
[1778529532881,43.54,81940.31,0.0,0.01174,2e-05,0.93034]
[1778529533260,43.54,81938.65,0.0,0.01171,2e-05,0.92767]
[1778529536514,43.54,81939.53,0.0,0.01173,2e-05,0.92909]
[1778529537081,43.54,81939.53,0.0,0.01173,2e-05,0.92909]
[1778529537859,43.54,81940.41,0.0,0.01175,2e-05,0.9305]
[1778529538297,43.54,81943.16,0.0,0.01181,2e-05,0.93492]
[1778529543332,43.54,81942.87,0.0,0.0118,2e-05,0.93446]
[1778529545346,43.54,81933.49,0.0,0.01159,2e-05,0.91943]
[1778529550382,43.54,81940.79,0.0,0.01176,2e-05,0.93111]
[1778529555417,43.54,81944.24,0.0,0.01184,2e-05,0.93667]
[1778529560453,43.54,81940.49,0.0,0.01175,2e-05,0.93063]
[1778529565489,43.54,81946.97,0.0,0.0119,2e-05,0.94109]
[1778529570524,43.54,81942.19,0.0,0.01179,2e-05,0.93336]
[1778529575560,43.54,81940.84,0.0,0.01171,2e-05,0.92721]
[1778529578580,43.54,81927.14,0.0,0.01139,2e-05,0.90546]
[1778529583616,43.54,81932.97,0.0,0.01153,2e-05,0.91466]
[1778529588652,43.54,81930.3,0.0,0.01147,2e-05,0.91044]
[1778529593686,43.54,81935.51,0.0,0.01159,2e-05,0.9187]
[1778529598721,43.54,81939.09,0.0,0.01167,2e-05,0.92441]
[1778529601446,43.54,81938.5,0.0,0.01165,2e-05,0.92347]
[1778529602756,43.54,81948.94,0.0,0.0119,2e-05,0.94027]
[1778529607792,43.54,81944.08,0.0,0.01178,2e-05,0.93242]
[1778529613834,43.54,81945.9,0.0,0.01183,2e-05,0.93535]
[1778529615344,43.54,81945.9,0.0,0.01183,2e-05,0.93535]
[1778529621909,43.54,81944.89,0.0,0.0118,2e-05,0.93372]
[1778529622904,43.54,81952.39,0.0,0.01198,2e-05,0.94587]
[1778529625412,43.54,81958.47,0.0,0.01212,2e-05,0.95582]
[1778529625513,43.54,81960.39,0.0,0.01217,2e-05,0.95897]
[1778529627604,43.54,81963.34,0.0,0.01224,2e-05,0.96384]
[1778529628179,43.54,81963.34,0.0,0.01224,2e-05,0.96384]
[1778529628278,43.54,81972.53,0.0,0.01246,2e-05,0.97913]
[1778529629454,43.54,81972.53,0.0,0.01246,2e-05,0.97913]
[1778529630038,43.54,81972.53,0.0,0.01246,2e-05,0.97913]
[1778529631388,43.54,81971.43,0.0,0.01243,2e-05,0.97729]
[1778529631461,43.54,81972.1,0.0,0.0124,2e-05,0.97429]
[1778529635328,43.54,81976.44,0.0,0.01251,2e-05,0.98156]
[1778529635424,43.54,81976.26,0.0,0.0125,2e-05,0.98126]
[1778529641036,43.54,81973.35,0.0,0.01243,2e-05,0.97638]
[1778529646074,43.54,81978.92,0.0,0.01257,2e-05,0.98573]
[1778529651108,43.54,81979.96,0.0,0.01259,2e-05,0.98748]
[1778529654036,43.54,81981.68,0.0,0.01264,2e-05,0.99038]
[1778529654137,43.54,81987.23,0.0,0.01277,2e-05,0.9998]
[1778529654688,43.54,81987.23,0.0,0.01277,2e-05,0.9998]
[1778529655136,43.54,81987.23,0.0,0.01277,2e-05,0.9998]
[1778529660172,43.54,81983.89,0.0,0.01269,2e-05,0.99413]
[1778529661455,43.54,81983.89,0.0,0.01269,2e-05,0.99413]
[1778529661555,43.54,81994.71,0.0,0.01296,3e-05,1.01261]
[1778529662910,43.54,81994.71,0.0,0.01296,3e-05,1.01261]
[1778529663193,43.54,81994.27,0.0,0.01295,3e-05,1.01185]
[1778529664199,43.54,82005.22,0.0,0.01323,3e-05,1.03082]
[1778529664796,43.54,82005.22,0.0,0.01323,3e-05,1.03082]
[1778529665206,43.54,82004.32,0.0,0.01321,3e-05,1.02925]
[1778529666708,43.54,81997.57,0.0,0.01303,3e-05,1.01754]
[1778529667219,43.54,81995.03,0.0,0.01297,3e-05,1.01316]
[1778529672256,43.54,81997.25,0.0,0.01303,3e-05,1.01698]
[1778529677289,43.54,81996.67,0.0,0.01301,3e-05,1.01598]
[1778529682325,43.54,81996.31,0.0,0.013,3e-05,1.01536]
[1778529685575,43.54,81996.34,0.0,0.013,3e-05,1.01541]
[1778529685582,43.54,81995.57,0.0,0.01298,3e-05,1.01409]
[1778529687076,43.54,81995.57,0.0,0.01298,3e-05,1.01409]
[1778529687362,43.54,81981.48,0.0,0.01263,2e-05,0.99005]
[1778529692397,43.54,81985.24,0.0,0.01267,2e-05,0.99224]
[1778529697431,43.54,81985.68,0.0,0.01268,2e-05,0.99299]
[1778529705489,43.54,81984.64,0.0,0.01266,2e-05,0.99123]
[1778529710524,43.54,81983.25,0.0,0.01262,2e-05,0.98888]
[1778529715559,43.54,81980.5,0.0,0.01256,2e-05,0.98424]
[1778529720593,43.54,81980.38,0.0,0.01255,2e-05,0.98404]
[1778529725629,43.54,81979.72,0.0,0.01254,2e-05,0.98293]
[1778529730664,43.54,81980.14,0.0,0.01255,2e-05,0.98363]
[1778529736135,43.54,81979.21,0.0,0.01252,2e-05,0.98207]
[1778529741741,43.54,81976.53,0.0,0.01246,2e-05,0.97758]
[1778529744779,43.54,81975.75,0.0,0.01244,2e-05,0.97627]
[1778529744828,43.54,81943.99,0.0,0.01168,2e-05,0.9243]
[1778529746138,43.54,81943.99,0.0,0.01168,2e-05,0.9243]
[1778529746530,43.54,81943.99,0.0,0.01168,2e-05,0.9243]
[1778529746607,43.54,81933.03,0.0,0.01143,2e-05,0.90689]
[1778529748790,43.54,81921.81,0.0,0.01118,2e-05,0.88935]
[1778529753826,43.54,81921.94,0.0,0.01114,2e-05,0.88568]
[1778529758861,43.54,81922.56,0.0,0.01115,2e-05,0.88664]
[1778529759868,43.54,81930.73,0.0,0.01133,2e-05,0.89936]
[1778529764908,43.54,81931.71,0.0,0.01135,2e-05,0.9009]
[1778529766346,43.54,81923.96,0.0,0.01118,2e-05,0.88881]
[1778529768950,43.54,81904.87,0.0,0.01076,2e-05,0.85958]
[1778529771962,43.54,81897.96,0.0,0.01061,2e-05,0.84919]
[1778529772969,43.54,81889.91,0.0,0.01044,2e-05,0.83721]
[1778529773976,43.54,81902.98,0.0,0.01072,2e-05,0.85672]
[1778529779011,43.54,81897.68,0.0,0.01061,2e-05,0.84877]
[1778529782047,43.54,81906.14,0.0,0.01079,2e-05,0.8615]
[1778529785057,43.54,81913.3,0.0,0.01095,2e-05,0.87239]
[1778529786493,43.54,81921.5,0.0,0.01113,2e-05,0.885]
[1778529792409,43.54,81924.25,0.0,0.01119,2e-05,0.88926]
[1778529792510,43.54,81925.3,0.0,0.01121,2e-05,0.89089]
[1778529798148,43.54,81933.86,0.0,0.0114,2e-05,0.90428]
[1778529802177,43.54,81949.25,0.0,0.01176,2e-05,0.92876]
[1778529807212,43.54,81951.18,0.0,0.0118,2e-05,0.93186]
[1778529812247,43.54,81942.34,0.0,0.01155,2e-05,0.91374]
[1778529814265,43.54,81923.42,0.0,0.01112,2e-05,0.8841]
[1778529816628,43.54,81919.88,0.0,0.01104,2e-05,0.87864]
[1778529816678,43.54,81932.34,0.0,0.01132,2e-05,0.89798]
[1778529818481,43.54,81932.55,0.0,0.01133,2e-05,0.89831]
[1778529818583,43.54,81978.06,0.0,0.01239,2e-05,0.97188]
[1778529819084,43.54,81978.06,0.0,0.01239,2e-05,0.97188]
[1778529822345,43.54,81959.95,0.0,0.01196,2e-05,0.94205]
[1778529827380,43.54,81954.95,0.0,0.01184,2e-05,0.93394]
[1778529832560,43.54,81958.5,0.0,0.01192,2e-05,0.93969]
[1778529832660,43.54,81958.23,0.0,0.01192,2e-05,0.93925]
[1778529838457,43.54,81957.77,0.0,0.01191,2e-05,0.93851]
[1778529843492,43.54,81959.07,0.0,0.01194,2e-05,0.94062]
[1778529846513,43.54,81971.79,0.0,0.01224,2e-05,0.96147]
[1778529848610,43.54,81976.22,0.0,0.01235,2e-05,0.96881]
[1778529848632,43.54,81993.52,0.0,0.01278,3e-05,0.99794]
[1778529850599,43.54,81993.93,0.0,0.01279,3e-05,0.99864]
[1778529850683,43.54,82003.25,0.0,0.01302,3e-05,1.01462]
[1778529854575,43.54,82010.47,0.0,0.01321,3e-05,1.02715]
[1778529855989,43.54,82015.03,0.0,0.01332,3e-05,1.03512]
[1778529856533,43.54,82015.03,0.0,0.01332,3e-05,1.03512]
[1778529864644,43.54,82010.43,0.0,0.01321,3e-05,1.02708]
[1778529869684,43.54,82012.98,0.0,0.01327,3e-05,1.03153]
[1778529874719,43.54,82013.03,0.0,0.01322,3e-05,1.02733]
[1778529879753,43.54,82009.59,0.0,0.01313,3e-05,1.02134]
[1778529884788,43.54,82008.78,0.0,0.01311,3e-05,1.01994]
[1778529889823,43.54,82013.74,0.0,0.01324,3e-05,1.02857]
[1778529894859,43.54,82013.09,0.0,0.01322,3e-05,1.02743]
[1778529899893,43.54,82013.05,0.0,0.01322,3e-05,1.02736]
[1778529901908,43.54,82005.25,0.0,0.01302,3e-05,1.01383]
[1778529907353,43.54,82008.62,0.0,0.01311,3e-05,1.01966]
[1778529912985,43.54,82008.22,0.0,0.0131,3e-05,1.01897]
[1778529918019,43.54,82006.52,0.0,0.01305,3e-05,1.01602]
[1778529923055,43.54,82005.99,0.0,0.01304,3e-05,1.01511]
[1778529928093,43.54,82005.91,0.0,0.01304,3e-05,1.01497]
[1778529933125,43.54,82007.96,0.0,0.01304,3e-05,1.01426]
[1778529937562,43.54,81996.02,0.0,0.01273,2e-05,0.9938]
[1778529943197,43.54,82000.05,0.0,0.01284,3e-05,1.00067]
[1778529948231,43.54,81997.52,0.0,0.01277,3e-05,0.99635]
[1778529953266,43.54,81999.06,0.0,0.01281,3e-05,0.99898]
[1778529959307,43.54,82000.91,0.0,0.01286,3e-05,1.00214]
[1778529961322,43.54,82007.79,0.0,0.01303,3e-05,1.01397]
[1778529966357,43.54,82009.83,0.0,0.01308,3e-05,1.0175]
[1778529971393,43.54,82004.26,0.0,0.01294,3e-05,1.00789]
[1778529976428,43.54,82003.84,0.0,0.01293,3e-05,1.00716]
[1778529981463,43.54,82004.67,0.0,0.01295,3e-05,1.00859]
[1778529982469,43.54,82013.32,0.0,0.01317,3e-05,1.02355]
[1778529987507,43.54,82019.56,0.0,0.01334,3e-05,1.03446]
[1778529990927,43.54,82021.26,0.0,0.01338,3e-05,1.03744]
[1778529992542,43.54,82044.59,0.0,0.01394,3e-05,1.07469]
[1778529994543,43.54,82045.14,0.0,0.01396,3e-05,1.07568]
[1778530002612,43.54,82032.54,0.0,0.01362,3e-05,1.05306]
[1778530003618,43.54,82025.3,0.0,0.01343,3e-05,1.04023]
[1778530006324,43.54,82022.85,0.0,0.01337,3e-05,1.03592]
[1778530007647,43.54,82055.42,0.0,0.01424,3e-05,1.09442]
[1778530008023,43.54,82055.42,0.0,0.01424,3e-05,1.09442]
[1778530013689,43.54,82040.72,0.0,0.01384,3e-05,1.0677]
[1778530018724,43.54,82038.86,0.0,0.01379,3e-05,1.06436]
[1778530023761,43.54,82039.46,0.0,0.01381,3e-05,1.06544]
[1778530028797,43.54,82040.18,0.0,0.01383,3e-05,1.06673]
[1778530033831,43.54,82044.76,0.0,0.01395,3e-05,1.075]
[1778530038868,43.54,82046.42,0.0,0.01399,3e-05,1.078]
[1778530043900,43.54,82045.75,0.0,0.01398,3e-05,1.07679]
[1778530048937,43.54,82046.17,0.0,0.01399,3e-05,1.07755]
[1778530053971,43.54,82045.98,0.0,0.01393,3e-05,1.07278]
[1778530055923,43.54,82046.95,0.0,0.01395,3e-05,1.07453]
[1778530055982,43.54,82047.3,0.0,0.01396,3e-05,1.07517]
[1778530056415,43.54,82047.3,0.0,0.01396,3e-05,1.07517]
[1778530056992,43.54,82048.48,0.0,0.01399,3e-05,1.07731]
[1778530062029,43.54,82043.15,0.0,0.01385,3e-05,1.06767]
[1778530067063,43.54,82043.29,0.0,0.01385,3e-05,1.06792]
[1778530068496,43.54,82030.14,0.0,0.0135,3e-05,1.04445]
[1778530070095,43.54,82023.39,0.0,0.01333,3e-05,1.03255]
[1778530071098,43.54,82008.52,0.0,0.01295,3e-05,1.00673]
[1778530076130,43.54,82009.12,0.0,0.01296,3e-05,1.00776]
[1778530078568,43.54,82017.72,0.0,0.01318,3e-05,1.02265]
[1778530080160,43.54,82025.68,0.0,0.01339,3e-05,1.03658]
[1778530086200,43.54,82026.45,0.0,0.01341,3e-05,1.03793]
[1778530091242,43.54,82025.06,0.0,0.01337,3e-05,1.03548]
[1778530096271,43.54,82026.36,0.0,0.01341,3e-05,1.03777]
[1778530101306,43.54,82029.97,0.0,0.0135,3e-05,1.04414]
[1778530106341,43.54,82032.35,0.0,0.01356,3e-05,1.04836]
[1778530111376,43.54,82032.94,0.0,0.01352,3e-05,1.04505]
[1778530116411,43.54,82032.32,0.0,0.01351,3e-05,1.04396]
[1778530121445,43.54,82033.33,0.0,0.01353,3e-05,1.04574]
[1778530126480,43.54,82030.02,0.0,0.01345,3e-05,1.03989]
[1778530131515,43.54,82025.49,0.0,0.01333,3e-05,1.03192]
[1778530136554,43.54,82026.64,0.0,0.01336,3e-05,1.03394]
[1778530141589,43.54,82026.78,0.0,0.01336,3e-05,1.03419]
[1778530146624,43.54,82027.34,0.0,0.01338,3e-05,1.03517]
[1778530151661,43.54,82029.52,0.0,0.01343,3e-05,1.03901]
[1778530156694,43.54,82028.85,0.0,0.01342,3e-05,1.03783]
[1778530161730,43.54,82030.45,0.0,0.01346,3e-05,1.04065]
[1778530166763,43.54,82030.17,0.0,0.01345,3e-05,1.04016]
[1778530171798,43.54,82030.04,0.0,0.01339,3e-05,1.03559]
[1778530175827,43.54,82021.02,0.0,0.01316,3e-05,1.01981]
[1778530176834,43.54,82010.14,0.0,0.01288,3e-05,1.00104]
[1778530181869,43.54,82013.08,0.0,0.01296,3e-05,1.00608]
[1778530186904,43.54,82012.71,0.0,0.01295,3e-05,1.00545]
[1778530191938,43.54,82013.94,0.0,0.01298,3e-05,1.00756]
[1778530195288,43.54,82013.81,0.0,0.01297,3e-05,1.00734]
[1778530199995,43.54,82025.02,0.0,0.01326,3e-05,1.02679]
[1778530205031,43.54,82029.24,0.0,0.01337,3e-05,1.03418]
[1778530208358,43.54,82031.08,0.0,0.01342,3e-05,1.03742]
[1778530214094,43.54,82030.47,0.0,0.0134,3e-05,1.03635]
[1778530219130,43.54,82024.34,0.0,0.01325,3e-05,1.0256]
[1778530220296,43.54,82022.59,0.0,0.0132,3e-05,1.02255]
[1778530226179,43.54,82022.73,0.0,0.0132,3e-05,1.02279]
[1778530226999,43.54,82022.73,0.0,0.0132,3e-05,1.02279]
[1778530227017,43.54,82022.89,0.0,0.01321,3e-05,1.02307]
[1778530227999,43.54,82022.89,0.0,0.01321,3e-05,1.02307]
[1778530228100,43.54,82022.89,0.0,0.01321,3e-05,1.02307]
[1778530230758,43.54,82022.86,0.0,0.01321,3e-05,1.02302]
[1778530236249,43.54,82026.81,0.0,0.01326,3e-05,1.02561]
[1778530241285,43.54,82011.09,0.0,0.01285,3e-05,0.99843]
[1778530246319,43.54,82010.97,0.0,0.01285,3e-05,0.99822]
[1778530251354,43.54,82011.78,0.0,0.01287,3e-05,0.99961]
[1778530256391,43.54,82010.69,0.0,0.01284,3e-05,0.99774]
[1778530261427,43.54,82008.97,0.0,0.0128,3e-05,0.99481]
[1778530266461,43.54,82007.57,0.0,0.01276,3e-05,0.99242]
[1778530271496,43.54,82008.25,0.0,0.01278,3e-05,0.99358]
[1778530276531,43.54,82008.15,0.0,0.01278,3e-05,0.99341]
[1778530279982,43.54,82018.89,0.0,0.01305,3e-05,1.01184]
[1778530285595,43.54,82017.37,0.0,0.01301,3e-05,1.00922]
[1778530290631,43.54,82019.88,0.0,0.01308,3e-05,1.01355]
[1778530295666,43.54,82020.63,0.0,0.01304,3e-05,1.01058]
[1778530300701,43.54,82018.53,0.0,0.01299,3e-05,1.00695]
[1778530305738,43.54,82017.92,0.0,0.01297,3e-05,1.0059]
[1778530306685,43.54,82017.92,0.0,0.01297,3e-05,1.0059]
[1778530306756,43.54,81996.6,0.0,0.01244,2e-05,0.96973]
[1778530308576,43.54,81996.6,0.0,0.01244,2e-05,0.96973]
[1778530310206,43.54,81954.84,0.0,0.01145,2e-05,0.90188]
[1778530310333,43.54,81954.84,0.0,0.01145,2e-05,0.90188]
[1778530311163,43.54,81954.84,0.0,0.01145,2e-05,0.90188]
[1778530311191,43.54,81954.84,0.0,0.01145,2e-05,0.90188]
[1778530311241,43.54,81906.69,0.0,0.01039,2e-05,0.82844]
[1778530312116,43.54,81906.69,0.0,0.01039,2e-05,0.82844]
[1778530312258,43.54,81885.58,0.0,0.00995,2e-05,0.7978]
[1778530312716,43.54,81885.58,0.0,0.00995,2e-05,0.7978]
[1778530312832,43.54,81885.58,0.0,0.00995,2e-05,0.7978]
[1778530312921,43.54,81853.07,0.0,0.00931,2e-05,0.75242]
[1778530313729,43.54,81853.07,0.0,0.00931,2e-05,0.75242]
[1778530314082,43.54,81853.07,0.0,0.00931,2e-05,0.75242]
[1778530314113,43.54,81819.61,0.0,0.00869,2e-05,0.70794]
[1778530316231,43.54,81819.92,0.0,0.0087,2e-05,0.70834]
[1778530316284,43.54,81855.04,0.0,0.00935,2e-05,0.75511]
[1778530317851,43.54,81847.02,0.0,0.0092,2e-05,0.74422]
[1778530318860,43.54,81838.2,0.0,0.00903,2e-05,0.73238]
[1778530320272,43.54,81819.01,0.0,0.00868,2e-05,0.70716]
[1778530322887,43.54,81827.68,0.0,0.00884,2e-05,0.71847]
[1778530323513,43.54,81827.68,0.0,0.00884,2e-05,0.71847]
[1778530323894,43.54,81844.57,0.0,0.00915,2e-05,0.74091]
[1778530329137,43.54,81838.43,0.0,0.00904,2e-05,0.73269]
[1778530329234,43.54,81824.83,0.0,0.00879,2e-05,0.71473]
[1778530330945,43.54,81853.28,0.0,0.00932,2e-05,0.75271]
[1778530331375,43.54,81853.28,0.0,0.00932,2e-05,0.75271]
[1778530331955,43.54,81875.99,0.0,0.00976,2e-05,0.78419]
[1778530333830,43.54,81877.16,0.0,0.00978,2e-05,0.78584]
[1778530336872,43.54,81866.84,0.0,0.00958,2e-05,0.77138]
[1778530336990,43.54,81875.02,0.0,0.00974,2e-05,0.78282]
[1778530337779,43.54,81875.02,0.0,0.00974,2e-05,0.78282]
[1778530339006,43.54,81899.85,0.0,0.01025,2e-05,0.81841]
[1778530339704,43.54,81899.85,0.0,0.01025,2e-05,0.81841]
[1778530340019,43.54,81912.63,0.0,0.01052,2e-05,0.83723]
[1778530341021,43.54,81903.16,0.0,0.01032,2e-05,0.82325]
[1778530346056,43.54,81905.13,0.0,0.01036,2e-05,0.82614]
[1778530351091,43.54,81912.85,0.0,0.01048,2e-05,0.8338]
[1778530353105,43.54,81921.15,0.0,0.01065,2e-05,0.84617]
[1778530357133,43.54,81913.02,0.0,0.01048,2e-05,0.83405]
[1778530358140,43.54,81905.42,0.0,0.01032,2e-05,0.82284]
[1778530363175,43.54,81899.73,0.0,0.0102,2e-05,0.81454]
[1778530365189,43.54,81907.7,0.0,0.01037,2e-05,0.82619]
[1778530370224,43.54,81907.79,0.0,0.01037,2e-05,0.82632]
[1778530375259,43.54,81913.47,0.0,0.01049,2e-05,0.83472]
[1778530377275,43.54,81903.22,0.0,0.01027,2e-05,0.81962]
[1778530381397,43.54,81907.07,0.0,0.01035,2e-05,0.82527]
[1778530382324,43.54,81920.15,0.0,0.01063,2e-05,0.84467]
[1778530383254,43.54,81920.15,0.0,0.01063,2e-05,0.84467]
[1778530383351,43.54,81927.51,0.0,0.01079,2e-05,0.85575]
[1778530386337,43.54,81919.2,0.0,0.01061,2e-05,0.84325]
[1778530391372,43.54,81917.05,0.0,0.01056,2e-05,0.84004]
[1778530395400,43.54,81909.51,0.0,0.0104,2e-05,0.82886]
[1778530400870,43.54,81902.39,0.0,0.01026,2e-05,0.81841]
[1778530404473,43.54,81883.89,0.0,0.00988,2e-05,0.79176]
[1778530408492,43.54,81874.18,0.0,0.00968,2e-05,0.77806]
[1778530409499,43.54,81866.76,0.0,0.00954,2e-05,0.76772]
[1778530411633,43.54,81866.7,0.0,0.00953,2e-05,0.76764]
[1778530411693,43.54,81877.1,0.0,0.0097,2e-05,0.77857]
[1778530413476,43.54,81877.1,0.0,0.0097,2e-05,0.77857]
[1778530413559,43.54,81891.83,0.0,0.00999,2e-05,0.79946]
[1778530417560,43.54,81899.7,0.0,0.01015,2e-05,0.8108]
[1778530420581,43.54,81907.58,0.0,0.01032,2e-05,0.82229]
[1778530423602,43.54,81900.2,0.0,0.01017,2e-05,0.81153]
[1778530428637,43.54,81896.71,0.0,0.01009,2e-05,0.80648]
[1778530433673,43.54,81897.69,0.0,0.01011,2e-05,0.80789]
[1778530438711,43.54,81901.45,0.0,0.01019,2e-05,0.81334]
[1778530443758,43.54,81909.52,0.0,0.01036,2e-05,0.82514]
[1778530444751,43.54,81900.14,0.0,0.01016,2e-05,0.81144]
[1778530449786,43.54,81899.04,0.0,0.01014,2e-05,0.80984]
[1778530454822,43.54,81896.91,0.0,0.0101,2e-05,0.80676]
[1778530459857,43.54,81903.87,0.0,0.01024,2e-05,0.81686]
[1778530463884,43.54,81893.25,0.0,0.01002,2e-05,0.80149]
[1778530468920,43.54,81894.51,0.0,0.01005,2e-05,0.8033]
[1778530472378,43.54,81887.27,0.0,0.00986,2e-05,0.78931]
[1778530477996,43.54,81890.3,0.0,0.00992,2e-05,0.79362]
[1778530479997,43.54,81905.68,0.0,0.01023,2e-05,0.8158]
[1778530485033,43.54,81902.88,0.0,0.01018,2e-05,0.81172]
[1778530488054,43.54,81890.16,0.0,0.00992,2e-05,0.79343]
[1778530493089,43.54,81891.75,0.0,0.00995,2e-05,0.79569]
[1778530498124,43.54,81898.6,0.0,0.01009,2e-05,0.80553]
[1778530503159,43.54,81898.85,0.0,0.01009,2e-05,0.80589]
[1778530508194,43.54,81894.02,0.0,0.00999,2e-05,0.79894]
[1778530513228,43.54,81892.67,0.0,0.00997,2e-05,0.79701]
[1778530518263,43.54,81892.4,0.0,0.00996,2e-05,0.79662]
[1778530523299,43.54,81892.71,0.0,0.00997,2e-05,0.79707]
[1778530528333,43.54,81892.32,0.0,0.00996,2e-05,0.79651]
[1778530529341,43.54,81884.32,0.0,0.0098,2e-05,0.78514]
[1778530531355,43.54,81879.75,0.0,0.00966,2e-05,0.77511]
[1778530534382,43.54,81871.0,0.0,0.00949,2e-05,0.76295]
[1778530539418,43.54,81875.08,0.0,0.00957,2e-05,0.7686]
[1778530543445,43.54,81886.14,0.0,0.00979,2e-05,0.7841]
[1778530548481,43.54,81890.43,0.0,0.00988,2e-05,0.79017]
[1778530554522,43.54,81890.74,0.0,0.00988,2e-05,0.79062]
[1778530559559,43.54,81898.98,0.0,0.01005,2e-05,0.8024]
[1778530565029,43.54,81896.57,0.0,0.01,2e-05,0.79894]
[1778530566393,43.54,81896.57,0.0,0.01,2e-05,0.79894]
[1778530566490,43.54,81894.77,0.0,0.00996,2e-05,0.79636]
[1778530571647,43.54,81888.55,0.0,0.00984,2e-05,0.78751]
[1778530576106,43.54,81896.58,0.0,0.01,2e-05,0.79895]
[1778530578555,43.54,81896.58,0.0,0.01,2e-05,0.79895]
[1778530578694,43.54,81897.68,0.0,0.01002,2e-05,0.80053]
[1778530580657,43.54,81897.64,0.0,0.01002,2e-05,0.80048]
[1778530580740,43.54,81907.48,0.0,0.01023,2e-05,0.81471]
[1778530582478,43.54,81907.48,0.0,0.01023,2e-05,0.81471]
[1778530582574,43.54,81921.46,0.0,0.01052,2e-05,0.83528]
[1778530587767,43.54,81929.41,0.0,0.01069,2e-05,0.84717]
[1778530592799,43.54,81935.16,0.0,0.01077,2e-05,0.85202]
[1778530596248,43.54,81924.79,0.0,0.01055,2e-05,0.83646]
[1778530599849,43.54,81917.53,0.0,0.01039,2e-05,0.82571]
[1778530604885,43.54,81917.76,0.0,0.0104,2e-05,0.82605]
[1778530610926,43.54,81918.56,0.0,0.01041,2e-05,0.82723]
[1778530616388,43.54,81922.32,0.0,0.01049,2e-05,0.83279]
[1778530622003,43.54,81920.81,0.0,0.01046,2e-05,0.83055]
[1778530626458,43.54,81900.47,0.0,0.01004,2e-05,0.80088]
[1778530632074,43.54,81901.66,0.0,0.01006,2e-05,0.80259]
[1778530637108,43.54,81901.89,0.0,0.01007,2e-05,0.80292]
[1778530646598,43.54,81901.52,0.0,0.01006,2e-05,0.80239]
[1778530652214,43.54,81901.49,0.0,0.01001,2e-05,0.79867]
[1778530657249,43.54,81902.66,0.0,0.01004,2e-05,0.80035]
[1778530662284,43.54,81901.66,0.0,0.01002,2e-05,0.79892]
[1778530666926,43.54,81902.01,0.0,0.01002,2e-05,0.79942]
[1778530667318,43.54,81902.27,0.0,0.01003,2e-05,0.79979]
[1778530667941,43.54,81902.27,0.0,0.01003,2e-05,0.79979]
[1778530668325,43.54,81902.64,0.0,0.01004,2e-05,0.80032]
[1778530673361,43.54,81902.57,0.0,0.01004,2e-05,0.80022]
[1778530678395,43.54,81902.03,0.0,0.01002,2e-05,0.79945]
[1778530683430,43.54,81910.13,0.0,0.01019,2e-05,0.81115]
[1778530685444,43.54,81902.08,0.0,0.01003,2e-05,0.79952]
[1778530690480,43.54,81903.48,0.0,0.01005,2e-05,0.80153]
[1778530696954,43.54,81903.15,0.0,0.01005,2e-05,0.80106]
[1778530702565,43.54,81904.93,0.0,0.01008,2e-05,0.80362]
[1778530703571,43.54,81916.13,0.0,0.01032,2e-05,0.81991]
[1778530709612,43.54,81913.11,0.0,0.01025,2e-05,0.81549]
[1778530715655,43.54,81912.33,0.0,0.01019,2e-05,0.81064]
[1778530720690,43.54,81912.57,0.0,0.0102,2e-05,0.81099]
[1778530725724,43.54,81904.4,0.0,0.01003,2e-05,0.79918]
[1778530730760,43.54,81903.97,0.0,0.01002,2e-05,0.79856]
[1778530735795,43.54,81903.93,0.0,0.01002,2e-05,0.79851]
[1778530740830,43.54,81903.05,0.0,0.01,2e-05,0.79724]
[1778530742935,43.54,81903.02,0.0,0.01,2e-05,0.7972]
[1778530747308,43.54,81917.93,0.0,0.01031,2e-05,0.81881]
[1778530752914,43.54,81920.0,0.0,0.01035,2e-05,0.82185]
[1778530757949,43.54,81926.34,0.0,0.01049,2e-05,0.83121]
[1778530761108,43.54,81928.45,0.0,0.01053,2e-05,0.83434]
[1778530767448,43.54,81932.88,0.0,0.01063,2e-05,0.84096]
[1778530773055,43.54,81932.56,0.0,0.01057,2e-05,0.83668]
[1778530775068,43.54,81948.2,0.0,0.01092,2e-05,0.86027]
[1778530780102,43.54,81941.25,0.0,0.01076,2e-05,0.84972]
[1778530785138,43.54,81937.03,0.0,0.01067,2e-05,0.84337]
[1778530791179,43.54,81936.58,0.0,0.01066,2e-05,0.84269]
[1778530796214,43.54,81936.82,0.0,0.01067,2e-05,0.84305]
[1778530801250,43.54,81935.65,0.0,0.01064,2e-05,0.8413]
[1778530804275,43.54,81944.09,0.0,0.01082,2e-05,0.85402]
[1778530809311,43.54,81945.46,0.0,0.01085,2e-05,0.8561]
[1778530814345,43.54,81929.07,0.0,0.0105,2e-05,0.83148]
[1778530816933,43.54,81923.82,0.0,0.01039,2e-05,0.82372]
[1778530819385,43.54,81911.7,0.0,0.01013,2e-05,0.80602]
[1778530820392,43.54,81900.51,0.0,0.0099,2e-05,0.78996]
[1778530826434,43.54,81901.09,0.0,0.00992,2e-05,0.79078]
[1778530832476,43.54,81900.09,0.0,0.00985,2e-05,0.78572]
[1778530837511,43.54,81895.96,0.0,0.00977,2e-05,0.77987]
[1778530842546,43.54,81883.53,0.0,0.00952,2e-05,0.76251]
[1778530846618,43.54,81884.64,0.0,0.00954,2e-05,0.76404]
[1778530846677,43.54,81882.48,0.0,0.0095,2e-05,0.76105]
[1778530850929,43.54,81880.09,0.0,0.00945,2e-05,0.75776]
[1778530851608,43.54,81879.92,0.0,0.00945,2e-05,0.75752]
[1778530852902,43.54,81879.84,0.0,0.00945,2e-05,0.75741]
[1778530853623,43.54,81879.49,0.0,0.00944,2e-05,0.75693]
[1778530858377,43.54,81879.58,0.0,0.00944,2e-05,0.75705]
[1778530858658,43.54,81883.67,0.0,0.00952,2e-05,0.7627]
[1778530860155,43.54,81883.67,0.0,0.00952,2e-05,0.7627]
[1778530860672,43.54,81881.49,0.0,0.00948,2e-05,0.75969]
[1778530862282,43.54,81879.59,0.0,0.00944,2e-05,0.75707]
[1778530862685,43.54,81878.35,0.0,0.00942,2e-05,0.75536]
[1778530863520,43.54,81878.35,0.0,0.00942,2e-05,0.75536]
[1778530863693,43.54,81876.77,0.0,0.00939,2e-05,0.75319]
[1778530863930,43.54,81876.77,0.0,0.00939,2e-05,0.75319]
[1778530864700,43.54,81876.33,0.0,0.00938,2e-05,0.75259]
[1778530865399,43.54,81876.33,0.0,0.00938,2e-05,0.75259]
[1778530866078,43.54,81876.15,0.0,0.00938,2e-05,0.75234]
[1778530866820,43.54,81876.15,0.0,0.00938,2e-05,0.75234]
[1778530868728,43.54,81867.39,0.0,0.00921,2e-05,0.74043]
[1778530873763,43.54,81863.79,0.0,0.00914,2e-05,0.73557]
[1778530875777,43.54,81854.53,0.0,0.00897,2e-05,0.72321]
[1778530876298,43.54,81854.53,0.0,0.00897,2e-05,0.72321]
[1778530881823,43.54,81850.56,0.0,0.00889,2e-05,0.71796]
[1778530886854,43.54,81852.11,0.0,0.00892,2e-05,0.72001]
[1778530891889,43.54,81854.29,0.0,0.00892,2e-05,0.71946]
[1778530897930,43.54,81852.76,0.0,0.00889,2e-05,0.71744]
[1778530902966,43.54,81849.84,0.0,0.00884,2e-05,0.7136]
[1778530908000,43.54,81846.21,0.0,0.00877,2e-05,0.70885]
[1778530913036,43.54,81843.01,0.0,0.00871,2e-05,0.70468]
[1778530918071,43.54,81843.29,0.0,0.00872,2e-05,0.70505]
[1778530923106,43.54,81837.35,0.0,0.00861,2e-05,0.69736]
[1778530925395,43.54,81838.2,0.0,0.00863,2e-05,0.69846]
[1778530925496,43.54,81837.78,0.0,0.00862,2e-05,0.69792]
[1778530930840,43.54,81837.47,0.0,0.00861,2e-05,0.69752]
[1778530930941,43.54,81837.39,0.0,0.00861,2e-05,0.69741]
[1778530936639,43.54,81835.13,0.0,0.00857,2e-05,0.69451]
[1778530939486,43.54,81834.73,0.0,0.00856,2e-05,0.694]
[1778530939507,43.54,81834.5,0.0,0.00856,2e-05,0.6937]
[1778530943247,43.54,81845.21,0.0,0.00875,2e-05,0.70755]
[1778530948283,43.54,81842.7,0.0,0.00871,2e-05,0.70428]
[1778530953318,43.54,81842.67,0.0,0.00867,2e-05,0.70087]
[1778530955808,43.54,81842.55,0.0,0.00866,2e-05,0.70071]
[1778530955909,43.54,81841.93,0.0,0.00865,2e-05,0.69991]
[1778530962380,43.54,81842.8,0.0,0.00867,2e-05,0.70104]
[1778530967416,43.54,81841.94,0.0,0.00865,2e-05,0.69993]
[1778530972451,43.54,81844.77,0.0,0.00871,2e-05,0.70359]
[1778530973370,43.54,81844.77,0.0,0.00871,2e-05,0.70359]
[1778530973458,43.54,81846.48,0.0,0.00874,2e-05,0.70581]
[1778530975557,43.54,81859.43,0.0,0.00898,2e-05,0.72283]
[1778530977996,43.54,81858.69,0.0,0.00896,2e-05,0.72185]
[1778530978496,43.54,81860.3,0.0,0.00899,2e-05,0.72399]
[1778530981518,43.54,81850.9,0.0,0.00882,2e-05,0.71158]
[1778530986990,43.54,81850.99,0.0,0.00882,2e-05,0.7117]
[1778530992597,43.54,81852.94,0.0,0.00885,2e-05,0.71426]
[1778530997631,43.54,81849.51,0.0,0.00879,2e-05,0.70977]
[1778531003674,43.54,81852.44,0.0,0.00885,2e-05,0.7136]
[1778531005689,43.54,81861.27,0.0,0.00901,2e-05,0.72528]
[1778531010724,43.54,81855.98,0.0,0.00891,2e-05,0.71827]
[1778531015759,43.54,81859.82,0.0,0.00894,2e-05,0.71991]
[1778531020794,43.54,81861.49,0.0,0.00897,2e-05,0.72212]
[1778531025829,43.54,81861.54,0.0,0.00897,2e-05,0.72219]
[1778531030865,43.54,81863.97,0.0,0.00902,2e-05,0.72542]
[1778531035899,43.54,81864.56,0.0,0.00903,2e-05,0.7262]
[1778531040934,43.54,81867.01,0.0,0.00908,2e-05,0.72947]
[1778531044963,43.54,81877.7,0.0,0.00928,2e-05,0.74389]
[1778531049998,43.54,81881.24,0.0,0.00935,2e-05,0.74871]
[1778531053900,43.54,81880.66,0.0,0.00934,2e-05,0.74792]
[1778531056686,43.54,81881.63,0.0,0.00936,2e-05,0.74925]
[1778531063099,43.54,81882.47,0.0,0.00937,2e-05,0.75039]
[1778531065537,43.54,81891.72,0.0,0.00955,2e-05,0.76314]
[1778531071158,43.54,81898.1,0.0,0.00964,2e-05,0.76843]
[1778531073172,43.54,81905.54,0.0,0.00979,2e-05,0.77888]
[1778531078211,43.54,81906.52,0.0,0.0098,2e-05,0.78026]
[1778531083243,43.54,81902.58,0.0,0.00973,2e-05,0.77471]
[1778531088278,43.54,81897.71,0.0,0.00963,2e-05,0.76789]
[1778531093313,43.54,81899.32,0.0,0.00966,2e-05,0.77014]
[1778531098348,43.54,81899.52,0.0,0.00966,2e-05,0.77042]
[1778531103382,43.54,81894.17,0.0,0.00956,2e-05,0.76296]
[1778531108418,43.54,81894.41,0.0,0.00956,2e-05,0.7633]
[1778531113453,43.54,81895.64,0.0,0.00959,2e-05,0.76501]
[1778531118492,43.54,81893.21,0.0,0.00954,2e-05,0.76163]
[1778531121509,43.54,81884.21,0.0,0.00936,2e-05,0.74924]
[1778531126544,43.54,81882.44,0.0,0.00933,2e-05,0.74682]
[1778531131579,43.54,81882.11,0.0,0.00928,2e-05,0.74284]
[1778531137620,43.54,81882.01,0.0,0.00928,2e-05,0.74271]
[1778531139635,43.54,81890.38,0.0,0.00944,2e-05,0.75415]
[1778531142655,43.54,81897.42,0.0,0.00958,2e-05,0.76389]
[1778531147691,43.54,81891.14,0.0,0.00946,2e-05,0.7552]
[1778531152728,43.54,81891.79,0.0,0.00947,2e-05,0.7561]
[1778531157763,43.54,81887.44,0.0,0.00938,2e-05,0.75012]
[1778531162798,43.54,81875.99,0.0,0.00916,2e-05,0.73456]
[1778531165819,43.54,81867.97,0.0,0.00901,2e-05,0.72383]
[1778531168444,43.54,81862.55,0.0,0.00891,2e-05,0.71665]
[1778531173875,43.54,81850.2,0.0,0.00868,2e-05,0.7005]
[1778531178911,43.54,81847.38,0.0,0.00863,2e-05,0.69685]
[1778531182939,43.54,81853.52,0.0,0.00874,2e-05,0.70481]
[1778531183969,43.54,81853.52,0.0,0.00874,2e-05,0.70481]
[1778531184532,43.54,81855.87,0.0,0.00879,2e-05,0.70787]
[1778531189988,43.54,81846.62,0.0,0.00862,2e-05,0.69587]
[1778531195025,43.54,81847.61,0.0,0.00859,2e-05,0.69378]
[1778531200058,43.54,81849.73,0.0,0.00863,2e-05,0.69651]
[1778531205094,43.54,81850.25,0.0,0.00864,2e-05,0.69718]
[1778531205672,43.54,81850.25,0.0,0.00864,2e-05,0.69718]
[1778531206103,43.54,81852.44,0.0,0.00868,2e-05,0.70002]
[1778531209507,43.54,81854.44,0.0,0.00872,2e-05,0.70261]
[1778531210129,43.54,81853.04,0.0,0.00869,2e-05,0.70079]
[1778531212833,43.54,81853.67,0.0,0.0087,2e-05,0.70161]
[1778531213151,43.54,81854.06,0.0,0.00871,2e-05,0.70212]
[1778531213440,43.54,81854.06,0.0,0.00871,2e-05,0.70212]
[1778531214097,43.54,81854.06,0.0,0.00871,2e-05,0.70212]
[1778531214651,43.54,81854.18,0.0,0.00871,2e-05,0.70227]
[1778531215163,43.54,81854.18,0.0,0.00871,2e-05,0.70227]
[1778531218185,43.54,81847.18,0.0,0.00859,2e-05,0.69323]
[1778531220899,43.54,81847.23,0.0,0.00859,2e-05,0.69329]
[1778531221776,43.54,81849.71,0.0,0.00863,2e-05,0.69649]
[1778531222213,43.54,81853.16,0.0,0.0087,2e-05,0.70095]
[1778531226242,43.54,81864.0,0.0,0.00889,2e-05,0.71512]
[1778531229585,43.54,81865.02,0.0,0.00891,2e-05,0.71647]
[1778531229789,43.54,81865.02,0.0,0.00891,2e-05,0.71647]
[1778531231277,43.54,81872.12,0.0,0.00905,2e-05,0.72589]
[1778531233208,43.54,81872.12,0.0,0.00905,2e-05,0.72589]
[1778531233309,43.54,81871.64,0.0,0.00904,2e-05,0.72525]
[1778531238328,43.54,81876.21,0.0,0.00912,2e-05,0.73137]
[1778531243364,43.54,81873.99,0.0,0.00908,2e-05,0.72839]
[1778531247351,43.54,81876.86,0.0,0.00914,2e-05,0.73224]
[1778531249863,43.54,81879.56,0.0,0.00919,2e-05,0.73588]
[1778531249964,43.54,81878.04,0.0,0.00916,2e-05,0.73383]
[1778531252463,43.54,81878.07,0.0,0.00912,2e-05,0.73038]
[1778531252531,43.54,81878.61,0.0,0.00913,2e-05,0.7311]
[1778531254245,43.54,81878.61,0.0,0.00913,2e-05,0.7311]
[1778531254346,43.54,81878.76,0.0,0.00913,2e-05,0.7313]
[1778531255563,43.54,81878.76,0.0,0.00913,2e-05,0.7313]
[1778531255664,43.54,81878.9,0.0,0.00913,2e-05,0.73149]
[1778531261491,43.54,81879.04,0.0,0.00914,2e-05,0.73168]
[1778531266946,43.54,81886.41,0.0,0.00928,2e-05,0.74164]
[1778531269350,43.54,81885.61,0.0,0.00926,2e-05,0.74055]
[1778531269547,43.54,81885.6,0.0,0.00926,2e-05,0.74054]
[1778531275055,43.54,81885.22,0.0,0.00925,2e-05,0.74002]
[1778531275150,43.54,81885.29,0.0,0.00926,2e-05,0.74012]
[1778531277922,43.54,81885.85,0.0,0.00927,2e-05,0.74088]
[1778531278023,43.54,81885.8,0.0,0.00927,2e-05,0.74081]
[1778531278937,43.54,81885.8,0.0,0.00927,2e-05,0.74081]
[1778531278987,43.54,81885.8,0.0,0.00927,2e-05,0.74081]
[1778531284653,43.54,81888.99,0.0,0.00933,2e-05,0.74515]
[1778531286150,43.54,81888.99,0.0,0.00933,2e-05,0.74515]
[1778531286251,43.54,81888.34,0.0,0.00931,2e-05,0.74427]
[1778531291705,43.54,81887.78,0.0,0.0093,2e-05,0.7435]
[1778531297157,43.54,81885.48,0.0,0.00926,2e-05,0.74038]
[1778531302888,43.54,81884.75,0.0,0.00925,2e-05,0.73939]
[1778531302990,43.54,81884.66,0.0,0.00924,2e-05,0.73927]
[1778531303430,43.54,81884.66,0.0,0.00924,2e-05,0.73927]
[1778531303789,43.54,81884.66,0.0,0.00924,2e-05,0.73927]
[1778531304769,43.54,81884.66,0.0,0.00924,2e-05,0.73927]
[1778531305200,43.54,81884.66,0.0,0.00924,2e-05,0.73927]
[1778531310903,43.54,81887.21,0.0,0.00929,2e-05,0.74273]
[1778531310943,43.54,81886.61,0.0,0.00928,2e-05,0.74191]
[1778531312128,43.54,81886.61,0.0,0.00928,2e-05,0.74191]
[1778531312229,43.54,81886.66,0.0,0.00924,2e-05,0.73846]
[1778531312785,43.54,81886.66,0.0,0.00924,2e-05,0.73846]
[1778531312886,43.54,81886.4,0.0,0.00923,2e-05,0.7381]
[1778531315229,43.54,81886.4,0.0,0.00923,2e-05,0.7381]
[1778531315256,43.54,81885.9,0.0,0.00922,2e-05,0.73743]
[1778531315984,43.54,81885.9,0.0,0.00922,2e-05,0.73743]
[1778531316030,43.54,81884.7,0.0,0.0092,2e-05,0.7358]
[1778531318991,43.54,81884.91,0.0,0.00921,2e-05,0.73609]
[1778531319024,43.54,81886.92,0.0,0.00924,2e-05,0.73881]
[1778531320908,43.54,81879.49,0.0,0.0091,2e-05,0.72879]
[1778531325944,43.54,81879.29,0.0,0.0091,2e-05,0.72853]
[1778531328076,43.54,81878.49,0.0,0.00908,2e-05,0.72745]
[1778531328176,43.54,81879.02,0.0,0.00909,2e-05,0.72816]
[1778531334000,43.54,81879.5,0.0,0.0091,2e-05,0.72881]
[1778531339038,43.54,81876.12,0.0,0.00904,2e-05,0.72429]
[1778531344073,43.54,81876.83,0.0,0.00905,2e-05,0.72524]
[1778531349108,43.54,81879.18,0.0,0.0091,2e-05,0.72838]
[1778531354143,43.54,81879.86,0.0,0.00911,2e-05,0.72929]
[1778531359177,43.54,81879.14,0.0,0.0091,2e-05,0.72833]
[1778531364213,43.54,81877.86,0.0,0.00907,2e-05,0.72661]
[1778531364781,43.54,81877.86,0.0,0.00907,2e-05,0.72661]
[1778531365220,43.54,81878.12,0.0,0.00908,2e-05,0.72696]
[1778531370255,43.54,81880.84,0.0,0.00913,2e-05,0.73061]
[1778531370427,43.54,81880.84,0.0,0.00913,2e-05,0.73061]
[1778531370527,43.54,81880.64,0.0,0.00912,2e-05,0.73034]
[1778531374861,43.54,81881.08,0.0,0.00909,2e-05,0.72744]
[1778531375302,43.54,81880.85,0.0,0.00909,2e-05,0.72713]
[1778531380362,43.54,81881.32,0.0,0.00909,2e-05,0.72776]
[1778531385396,43.54,81882.22,0.0,0.00911,2e-05,0.72896]
[1778531390430,43.54,81882.54,0.0,0.00912,2e-05,0.72939]
[1778531395465,43.54,81883.5,0.0,0.00914,2e-05,0.73068]
[1778531401272,43.54,81886.29,0.0,0.00919,2e-05,0.73444]
[1778531401283,43.54,81887.11,0.0,0.00921,2e-05,0.73555]
[1778531404529,43.54,81895.51,0.0,0.00937,2e-05,0.74697]
[1778531409564,43.54,81895.41,0.0,0.00937,2e-05,0.74683]
[1778531414599,43.54,81900.51,0.0,0.00947,2e-05,0.75384]
[1778531415545,43.54,81900.51,0.0,0.00947,2e-05,0.75384]
[1778531418009,43.54,81893.35,0.0,0.00933,2e-05,0.74402]
[1778531418775,43.54,81893.35,0.0,0.00933,2e-05,0.74402]
[1778531419255,43.54,81893.35,0.0,0.00933,2e-05,0.74402]
[1778531419318,43.54,81877.16,0.0,0.00902,2e-05,0.7222]
[1778531419966,43.54,81877.16,0.0,0.00902,2e-05,0.7222]
[1778531420067,43.54,81874.86,0.0,0.00897,2e-05,0.71915]
[1778531422878,43.54,81874.33,0.0,0.00896,2e-05,0.71844]
[1778531422977,43.54,81873.28,0.0,0.00894,2e-05,0.71705]
[1778531424697,43.54,81873.28,0.0,0.00894,2e-05,0.71705]
[1778531424773,43.54,81873.47,0.0,0.00895,2e-05,0.7173]
[1778531426323,43.54,81873.47,0.0,0.00895,2e-05,0.7173]
[1778531426424,43.54,81873.47,0.0,0.00895,2e-05,0.7173]
[1778531428149,43.54,81873.47,0.0,0.00895,2e-05,0.7173]
[1778531428250,43.54,81869.9,0.0,0.00888,2e-05,0.71259]
[1778531428807,43.54,81869.9,0.0,0.00888,2e-05,0.71259]
[1778531429289,43.54,81869.9,0.0,0.00888,2e-05,0.71259]
[1778531437828,43.54,81870.2,0.0,0.00884,2e-05,0.70955]
[1778531437865,43.54,81871.23,0.0,0.00886,2e-05,0.7109]
[1778531440050,43.54,81871.23,0.0,0.00886,2e-05,0.7109]
[1778531440114,43.54,81872.22,0.0,0.00888,2e-05,0.71221]
[1778531445817,43.54,81871.21,0.0,0.00886,2e-05,0.71088]
[1778531447267,43.54,81871.21,0.0,0.00886,2e-05,0.71088]
[1778531447368,43.54,81870.39,0.0,0.00885,2e-05,0.7098]
[1778531452867,43.54,81871.78,0.0,0.00887,2e-05,0.71163]
[1778531458289,43.54,81873.02,0.0,0.0089,2e-05,0.71326]
[1778531464267,43.54,81871.83,0.0,0.00887,2e-05,0.71169]
[1778531464368,43.54,81873.53,0.0,0.00891,2e-05,0.71393]
[1778531469989,43.54,81873.7,0.0,0.00891,2e-05,0.71416]
[1778531475023,43.54,81872.99,0.0,0.0089,2e-05,0.71322]
[1778531482074,43.54,81872.37,0.0,0.00888,2e-05,0.7124]
[1778531487107,43.54,81859.4,0.0,0.00865,2e-05,0.69549]
[1778531490128,43.54,81849.31,0.0,0.00846,2e-05,0.68256]
[1778531491135,43.54,81844.12,0.0,0.00833,2e-05,0.67267]
[1778531497177,43.54,81840.71,0.0,0.00827,2e-05,0.66839]
[1778531502211,43.54,81836.18,0.0,0.00819,2e-05,0.66275]
[1778531507246,43.54,81834.87,0.0,0.00817,2e-05,0.66112]
[1778531512282,43.54,81834.54,0.0,0.00816,2e-05,0.66071]
[1778531517317,43.54,81832.04,0.0,0.00812,2e-05,0.65762]
[1778531523359,43.54,81831.89,0.0,0.00812,2e-05,0.65744]
[1778531528394,43.54,81829.46,0.0,0.00808,2e-05,0.65444]
[1778531533428,43.54,81829.37,0.0,0.00808,2e-05,0.65433]
[1778531538467,43.54,81829.25,0.0,0.00807,2e-05,0.65418]
[1778531543499,43.54,81822.46,0.0,0.00796,2e-05,0.64588]
[1778531548533,43.54,81818.72,0.0,0.00789,2e-05,0.64135]
[1778531553575,43.54,81822.61,0.0,0.00792,2e-05,0.64285]
[1778531558993,43.54,81823.34,0.0,0.00793,2e-05,0.64374]
[1778531564651,43.54,81821.54,0.0,0.0079,2e-05,0.64156]
[1778531569693,43.54,81821.91,0.0,0.00791,2e-05,0.64201]
[1778531574728,43.54,81827.5,0.0,0.008,2e-05,0.6488]
[1778531579763,43.54,81827.61,0.0,0.00801,2e-05,0.64894]
[1778531583791,43.54,81834.72,0.0,0.00813,2e-05,0.65767]
[1778531585806,43.54,81841.41,0.0,0.00824,2e-05,0.66597]
[1778531589762,43.54,81847.98,0.0,0.00836,2e-05,0.67421]
[1778531589863,43.54,81847.18,0.0,0.00835,2e-05,0.67321]
[1778531594868,43.54,81847.74,0.0,0.00836,2e-05,0.67391]
[1778531599903,43.54,81851.75,0.0,0.00843,2e-05,0.67898]
[1778531604938,43.54,81853.15,0.0,0.00845,2e-05,0.68076]
[1778531609973,43.54,81850.92,0.0,0.00841,2e-05,0.67793]
[1778531615009,43.54,81852.51,0.0,0.0084,2e-05,0.67661]
[1778531620047,43.54,81853.46,0.0,0.00842,2e-05,0.67781]
[1778531625080,43.54,81848.35,0.0,0.00833,2e-05,0.67136]
[1778531630116,43.54,81848.18,0.0,0.00832,2e-05,0.67115]
[1778531634143,43.54,81856.12,0.0,0.00846,2e-05,0.68119]
[1778531639556,43.54,81855.23,0.0,0.00845,2e-05,0.68006]
[1778531642440,43.54,81856.24,0.0,0.00847,2e-05,0.68134]
[1778531642540,43.54,81867.23,0.0,0.00867,2e-05,0.69544]
[1778531644186,43.54,81867.96,0.0,0.00868,2e-05,0.69638]
[1778531644280,43.54,81883.59,0.0,0.00897,2e-05,0.71687]
[1778531649627,43.54,81889.78,0.0,0.00909,2e-05,0.72512]
[1778531655291,43.54,81892.04,0.0,0.00913,2e-05,0.72815]
[1778531660326,43.54,81893.35,0.0,0.00915,2e-05,0.72991]
[1778531665361,43.54,81892.04,0.0,0.00913,2e-05,0.72815]
[1778531670396,43.54,81893.53,0.0,0.00916,2e-05,0.73015]
[1778531675431,43.54,81896.45,0.0,0.00917,2e-05,0.73057]
[1778531680465,43.54,81895.32,0.0,0.00915,2e-05,0.72904]
[1778531685501,43.54,81893.67,0.0,0.00912,2e-05,0.72683]
[1778531690536,43.54,81894.16,0.0,0.00913,2e-05,0.72749]
[1778531695570,43.54,81895.76,0.0,0.00916,2e-05,0.72964]
[1778531700606,43.54,81895.52,0.0,0.00915,2e-05,0.72931]
[1778531707655,43.54,81895.18,0.0,0.00915,2e-05,0.72886]
[1778531709670,43.54,81904.73,0.0,0.00933,2e-05,0.74179]
[1778531714713,43.54,81893.61,0.0,0.00912,2e-05,0.72675]
[1778531719717,43.54,81895.89,0.0,0.00916,2e-05,0.72981]
[1778531727124,43.54,81895.45,0.0,0.00915,2e-05,0.72922]
[1778531732838,43.54,81897.87,0.0,0.00916,2e-05,0.72896]
[1778531737875,43.54,81892.4,0.0,0.00905,2e-05,0.72163]
[1778531742909,43.54,81886.4,0.0,0.00894,2e-05,0.71365]
[1778531747944,43.54,81884.85,0.0,0.00891,2e-05,0.71161]
[1778531752979,43.54,81885.14,0.0,0.00891,2e-05,0.71199]
[1778531758013,43.54,81885.81,0.0,0.00893,2e-05,0.71287]
[1778531763052,43.54,81884.55,0.0,0.0089,2e-05,0.71121]
[1778531768084,43.54,81888.1,0.0,0.00897,2e-05,0.71591]
[1778531773128,43.54,81886.93,0.0,0.00895,2e-05,0.71436]
[1778531775692,43.54,81883.7,0.0,0.00889,2e-05,0.71009]
[1778531775768,43.54,81870.32,0.0,0.00864,2e-05,0.69264]
[1778531777152,43.54,81860.34,0.0,0.00846,2e-05,0.67986]
[1778531780540,43.54,81849.81,0.0,0.00827,2e-05,0.66658]
[1778531786216,43.54,81849.32,0.0,0.00826,2e-05,0.66596]
[1778531788750,43.54,81849.89,0.0,0.00827,2e-05,0.66668]
[1778531795279,43.54,81847.3,0.0,0.00819,2e-05,0.66015]
[1778531798301,43.54,81856.71,0.0,0.00835,2e-05,0.67192]
[1778531803335,43.54,81856.34,0.0,0.00835,2e-05,0.67146]
[1778531809376,43.54,81854.99,0.0,0.00832,2e-05,0.66976]
[1778531814411,43.54,81854.44,0.0,0.00831,2e-05,0.66907]
[1778531819448,43.54,81853.98,0.0,0.00831,2e-05,0.66849]
[1778531824482,43.54,81854.69,0.0,0.00832,2e-05,0.66938]
[1778531829517,43.54,81858.87,0.0,0.00839,2e-05,0.67465]
[1778531834553,43.54,81858.58,0.0,0.00839,2e-05,0.67428]
[1778531836566,43.54,81849.89,0.0,0.00823,2e-05,0.66338]
[1778531841601,43.54,81850.07,0.0,0.00824,2e-05,0.6636]
[1778531846638,43.54,81848.88,0.0,0.00822,2e-05,0.66212]
[1778531848651,43.54,81840.17,0.0,0.00807,2e-05,0.65135]
[1778531853688,43.54,81842.52,0.0,0.00807,2e-05,0.65098]
[1778531858723,43.54,81842.59,0.0,0.00807,2e-05,0.65107]
[1778531863758,43.54,81840.9,0.0,0.00804,2e-05,0.64899]
[1778531868793,43.54,81840.02,0.0,0.00802,2e-05,0.64792]
[1778531873830,43.54,81841.81,0.0,0.00805,2e-05,0.65011]
[1778531879872,43.54,81840.81,0.0,0.00804,2e-05,0.64888]
[1778531884906,43.54,81841.84,0.0,0.00806,2e-05,0.65014]
[1778531888923,43.54,81842.15,0.0,0.00806,2e-05,0.65053]
[1778531889025,43.54,81842.18,0.0,0.00806,2e-05,0.65056]
[1778531889940,43.54,81842.18,0.0,0.00806,2e-05,0.65056]
[1778531889990,43.54,81842.18,0.0,0.00806,2e-05,0.65056]
[1778531894998,43.54,81842.18,0.0,0.00806,2e-05,0.65056]
[1778531900033,43.54,81839.48,0.0,0.00802,2e-05,0.64725]
[1778531905069,43.54,81840.77,0.0,0.00804,2e-05,0.64883]
[1778531910463,43.54,81842.64,0.0,0.00807,2e-05,0.65113]
[1778531916098,43.54,81842.77,0.0,0.00803,2e-05,0.64803]
[1778531916872,43.54,81842.77,0.0,0.00803,2e-05,0.64803]
[1778531916144,43.54,81843.0,0.0,0.00804,2e-05,0.64831]
[1778531917365,43.54,81843.0,0.0,0.00804,2e-05,0.64831]
[1778531917444,43.54,81842.3,0.0,0.00802,2e-05,0.64746]
[1778531922186,43.54,81850.58,0.0,0.00817,2e-05,0.65765]
[1778531927226,43.54,81852.36,0.0,0.0082,2e-05,0.65986]
[1778531932686,43.54,81850.11,0.0,0.00816,2e-05,0.65707]
[1778531938498,43.54,81855.18,0.0,0.00825,2e-05,0.66337]
[1778531944351,43.54,81853.87,0.0,0.00822,2e-05,0.66174]
[1778531947373,43.54,81847.2,0.0,0.00811,2e-05,0.65347]
[1778531952407,43.54,81847.74,0.0,0.00812,2e-05,0.65414]
[1778531957443,43.54,81848.55,0.0,0.00813,2e-05,0.65514]
[1778531962478,43.54,81850.34,0.0,0.00816,2e-05,0.65735]
[1778531963488,43.54,81859.63,0.0,0.00833,2e-05,0.66895]
[1778531969528,43.54,81858.94,0.0,0.00831,2e-05,0.66808]
[1778531974563,43.54,81857.72,0.0,0.00825,2e-05,0.66324]
[1778531979598,43.54,81854.55,0.0,0.0082,2e-05,0.65929]
[1778531984633,43.54,81855.4,0.0,0.00821,2e-05,0.66034]
[1778531989668,43.54,81854.71,0.0,0.0082,2e-05,0.65949]
[1778531998731,43.54,81854.73,0.0,0.0082,2e-05,0.65951]
[1778532003768,43.54,81854.8,0.0,0.0082,2e-05,0.6596]
[1778532008802,43.54,81847.99,0.0,0.00808,2e-05,0.65118]
[1778532011822,43.54,81840.29,0.0,0.00795,2e-05,0.64176]
[1778532016857,43.54,81840.47,0.0,0.00795,2e-05,0.64198]
[1778532021893,43.54,81840.67,0.0,0.00796,2e-05,0.64223]
[1778532026928,43.54,81838.59,0.0,0.00792,2e-05,0.6397]
[1778532032970,43.54,81838.2,0.0,0.00788,2e-05,0.63601]
[1778532035992,43.54,81829.76,0.0,0.00774,2e-05,0.62589]
[1778532039024,43.54,81818.44,0.0,0.00755,2e-05,0.61253]
[1778532041106,43.54,81818.7,0.0,0.00755,2e-05,0.61283]
[1778532043051,43.54,81808.48,0.0,0.00739,2e-05,0.60096]
[1778532048087,43.54,81808.92,0.0,0.0074,2e-05,0.60147]
[1778532053122,43.54,81808.71,0.0,0.00739,2e-05,0.60123]
[1778532058161,43.54,81810.87,0.0,0.00743,2e-05,0.60372]
[1778532063196,43.54,81817.23,0.0,0.00753,2e-05,0.61111]
[1778532068229,43.54,81817.85,0.0,0.00754,2e-05,0.61184]
[1778532073264,43.54,81817.6,0.0,0.00754,2e-05,0.61154]
[1778532078300,43.54,81820.14,0.0,0.00758,2e-05,0.61452]
[1778532083333,43.54,81819.32,0.0,0.00756,2e-05,0.61356]
[1778532088369,43.54,81816.55,0.0,0.00752,2e-05,0.61032]
[1778532091747,43.54,81807.35,0.0,0.00733,2e-05,0.59658]
[1778532097431,43.54,81801.86,0.0,0.00725,2e-05,0.59032]
[1778532098439,43.54,81792.12,0.0,0.0071,2e-05,0.57935]
[1778532099248,43.54,81792.12,0.0,0.0071,2e-05,0.57935]
[1778532099877,43.54,81792.12,0.0,0.0071,2e-05,0.57935]
[1778532099934,43.54,81785.45,0.0,0.00699,2e-05,0.57193]
[1778532100343,43.54,81785.45,0.0,0.00699,2e-05,0.57193]
[1778532101002,43.54,81785.45,0.0,0.00699,2e-05,0.57193]
[1778532101098,43.54,81785.28,0.0,0.00699,2e-05,0.57174]
[1778532106494,43.54,81784.06,0.0,0.00697,2e-05,0.57039]
[1778532111888,43.54,81781.48,0.0,0.00693,2e-05,0.56755]
[1778532117573,43.54,81779.87,0.0,0.00691,2e-05,0.56579]
[1778532122609,43.54,81778.12,0.0,0.00688,2e-05,0.56387]
[1778532127650,43.54,81777.65,0.0,0.00688,1e-05,0.56336]
[1778532128446,43.54,81777.65,0.0,0.00688,1e-05,0.56336]
[1778532128661,43.54,81777.26,0.0,0.00687,1e-05,0.56293]
[1778532129665,43.54,81777.26,0.0,0.00687,1e-05,0.56293]
[1778532129766,43.54,81777.1,0.0,0.00687,1e-05,0.56276]
[1778532135706,43.54,81768.4,0.0,0.00674,1e-05,0.55333]
[1778532140741,43.54,81767.09,0.0,0.00672,1e-05,0.55192]
[1778532142101,43.54,81757.76,0.0,0.00658,1e-05,0.54198]
[1778532147789,43.54,81755.76,0.0,0.00655,1e-05,0.53987]
[1778532149026,43.54,81755.76,0.0,0.00655,1e-05,0.53987]
[1778532152173,43.54,81738.76,0.0,0.00628,1e-05,0.5194]
[1778532157861,43.54,81737.03,0.0,0.00626,1e-05,0.51763]
[1778532162895,43.54,81733.26,0.0,0.0062,1e-05,0.5138]
[1778532167929,43.54,81731.02,0.0,0.00617,1e-05,0.51154]
[1778532173971,43.54,81730.57,0.0,0.00617,1e-05,0.51109]
[1778532179011,43.54,81727.29,0.0,0.00612,1e-05,0.50779]
[1778532183041,43.54,81735.1,0.0,0.00623,1e-05,0.51567]
[1778532189086,43.54,81742.24,0.0,0.00633,1e-05,0.52296]
[1778532191103,43.54,81752.94,0.0,0.00648,1e-05,0.53405]
[1778532193021,43.54,81752.85,0.0,0.00648,1e-05,0.53396]
[1778532198149,43.54,81760.99,0.0,0.0066,1e-05,0.54252]
[1778532203183,43.54,81765.07,0.0,0.00665,1e-05,0.54686]
[1778532208219,43.54,81769.12,0.0,0.00671,1e-05,0.55119]
[1778532208778,43.54,81769.12,0.0,0.00671,1e-05,0.55119]
[1778532213254,43.54,81768.52,0.0,0.00667,1e-05,0.54764]
[1778532214261,43.54,81766.96,0.0,0.00665,1e-05,0.54598]
[1778532222316,43.54,81766.54,0.0,0.00664,1e-05,0.54553]
[1778532224190,43.54,81765.67,0.0,0.00663,1e-05,0.5446]
[1778532224331,43.54,81766.81,0.0,0.00665,1e-05,0.54582]
[1778532227517,43.54,81767.2,0.0,0.00665,1e-05,0.54623]
[1778532228174,43.54,81767.2,0.0,0.00665,1e-05,0.54623]
[1778532232631,43.54,81768.44,0.0,0.00667,1e-05,0.54756]
[1778532232732,43.54,81767.74,0.0,0.00666,1e-05,0.54681]
[1778532236906,43.54,81768.2,0.0,0.00667,1e-05,0.5473]
[1778532236918,43.54,81770.68,0.0,0.0067,1e-05,0.54995]
[1778532242806,43.54,81768.5,0.0,0.00667,1e-05,0.54762]
[1778532248509,43.54,81768.18,0.0,0.00667,1e-05,0.54728]
[1778532254074,43.54,81771.19,0.0,0.00671,1e-05,0.5505]
[1778532258814,43.54,81773.05,0.0,0.00674,1e-05,0.5525]
[1778532262946,43.54,81784.57,0.0,0.00691,2e-05,0.56501]
[1778532263803,43.54,81784.57,0.0,0.00691,2e-05,0.56501]
[1778532264318,43.54,81784.57,0.0,0.00691,2e-05,0.56501]
[1778532267078,43.54,81785.31,0.0,0.00692,2e-05,0.56582]
[1778532267154,43.54,81786.48,0.0,0.00694,2e-05,0.56711]
[1778532273024,43.54,81786.79,0.0,0.00691,2e-05,0.56447]
[1778532274556,43.54,81786.79,0.0,0.00691,2e-05,0.56447]
[1778532274681,43.54,81778.76,0.0,0.00679,1e-05,0.55573]
[1778532279716,43.54,81783.89,0.0,0.00686,2e-05,0.5613]
[1778532284751,43.54,81783.12,0.0,0.00685,1e-05,0.56046]
[1778532285965,43.54,81783.12,0.0,0.00685,1e-05,0.56046]
[1778532289940,43.54,81783.88,0.0,0.00686,2e-05,0.56129]
[1778532289992,43.54,81784.05,0.0,0.00687,2e-05,0.56148]
[1778532294017,43.54,81784.54,0.0,0.00687,2e-05,0.56201]
[1778532294087,43.54,81785.09,0.0,0.00688,2e-05,0.56261]
[1778532295343,43.54,81785.09,0.0,0.00688,2e-05,0.56261]
[1778532300863,43.54,81789.42,0.0,0.00695,2e-05,0.56736]
[1778532305902,43.54,81790.44,0.0,0.00696,2e-05,0.56849]
[1778532310891,43.54,81786.12,0.0,0.0069,2e-05,0.56374]
[1778532311374,43.54,81786.12,0.0,0.0069,2e-05,0.56374]
[1778532311945,43.54,81786.26,0.0,0.0069,2e-05,0.56389]
[1778532316980,43.54,81787.2,0.0,0.00691,2e-05,0.56492]
[1778532320253,43.54,81787.2,0.0,0.00691,2e-05,0.56492]
[1778532320353,43.54,81787.19,0.0,0.00691,2e-05,0.56491]
[1778532323374,43.54,81780.28,0.0,0.00681,1e-05,0.55738]
[1778532325863,43.54,81777.98,0.0,0.00678,1e-05,0.55489]
[1778532326043,43.54,81775.64,0.0,0.00674,1e-05,0.55236]
[1778532327863,43.54,81775.7,0.0,0.00674,1e-05,0.55243]
[1778532328057,43.54,81775.77,0.0,0.00674,1e-05,0.5525]
[1778532329885,43.54,81775.59,0.0,0.00674,1e-05,0.55231]
[1778532330388,43.54,81775.59,0.0,0.00674,1e-05,0.55231]
[1778532330071,43.54,81776.5,0.0,0.00675,1e-05,0.55329]
[1778532331078,43.54,81775.32,0.0,0.0067,1e-05,0.5491]
[1778532336113,43.54,81775.06,0.0,0.0067,1e-05,0.54882]
[1778532341148,43.54,81773.5,0.0,0.00667,1e-05,0.54715]
[1778532346183,43.54,81774.84,0.0,0.00669,1e-05,0.54859]
[1778532350211,43.54,81784.19,0.0,0.00683,1e-05,0.55868]
[1778532355247,43.54,81787.2,0.0,0.00688,2e-05,0.56196]
[1778532358269,43.54,81793.89,0.0,0.00698,2e-05,0.56931]
[1778532363303,43.54,81797.38,0.0,0.00703,2e-05,0.57317]
[1778532368340,43.54,81797.57,0.0,0.00704,2e-05,0.57338]
[1778532374381,43.54,81797.29,0.0,0.00703,2e-05,0.57307]
[1778532380423,43.54,81800.06,0.0,0.00707,2e-05,0.57615]
[1778532385459,43.54,81811.26,0.0,0.00725,2e-05,0.58876]
[1778532390493,43.54,81811.77,0.0,0.00726,2e-05,0.58934]
[1778532391501,43.54,81807.18,0.0,0.00715,2e-05,0.5811]
[1778532396535,43.54,81805.57,0.0,0.00712,2e-05,0.57929]
[1778532401570,43.54,81801.57,0.0,0.00706,2e-05,0.57482]
[1778532406605,43.54,81801.39,0.0,0.00706,2e-05,0.57462]
[1778532411640,43.54,81800.92,0.0,0.00705,2e-05,0.5741]
[1778532416676,43.54,81800.22,0.0,0.00704,2e-05,0.57332]
[1778532421712,43.54,81795.7,0.0,0.00697,2e-05,0.56831]
[1778532425740,43.54,81786.21,0.0,0.00683,1e-05,0.55792]
[1778532430774,43.54,81785.26,0.0,0.00681,1e-05,0.55689]
[1778532434145,43.54,81806.12,0.0,0.00713,2e-05,0.57991]
[1778532439838,43.54,81807.76,0.0,0.00716,2e-05,0.58175]
[1778532444874,43.54,81807.43,0.0,0.00715,2e-05,0.58138]
[1778532449908,43.54,81810.17,0.0,0.0072,2e-05,0.58447]
[1778532454945,43.54,81809.21,0.0,0.00714,2e-05,0.58034]
[1778532460986,43.54,81806.53,0.0,0.0071,2e-05,0.57734]
[1778532466021,43.54,81806.41,0.0,0.0071,2e-05,0.5772]
[1778532471057,43.54,81807.1,0.0,0.00711,2e-05,0.57797]
[1778532476091,43.54,81807.19,0.0,0.00711,2e-05,0.57807]
[1778532481126,43.54,81814.77,0.0,0.00723,2e-05,0.58662]
[1778532486161,43.54,81818.67,0.0,0.00729,2e-05,0.59105]
[1778532491196,43.54,81818.05,0.0,0.00728,2e-05,0.59034]
[1778532497251,43.54,81818.5,0.0,0.00729,2e-05,0.59086]
[1778532499924,43.54,81818.5,0.0,0.00729,2e-05,0.59086]
[1778532500271,43.54,81818.39,0.0,0.00729,2e-05,0.59073]
[1778532500943,43.54,81818.39,0.0,0.00729,2e-05,0.59073]
[1778532501037,43.54,81818.59,0.0,0.00729,2e-05,0.59096]
[1778532506314,43.54,81818.95,0.0,0.0073,2e-05,0.59137]
[1778532510347,43.54,81826.23,0.0,0.00741,2e-05,0.59973]
[1778532513348,43.54,81826.99,0.0,0.00739,2e-05,0.59749]
[1778532513439,43.54,81839.05,0.0,0.00758,2e-05,0.61151]
[1778532515390,43.54,81853.66,0.0,0.00783,2e-05,0.62886]
[1778532520424,43.54,81855.57,0.0,0.00786,2e-05,0.63116]
[1778532524452,43.54,81863.38,0.0,0.00799,2e-05,0.64063]
[1778532526803,43.54,81861.79,0.0,0.00797,2e-05,0.63869]
[1778532529489,43.54,81872.89,0.0,0.00816,2e-05,0.65232]
[1778532534524,43.54,81875.99,0.0,0.00821,2e-05,0.65617]
[1778532534754,43.54,81875.99,0.0,0.00821,2e-05,0.65617]
[1778532540565,43.54,81883.03,0.0,0.00834,2e-05,0.66497]
[1778532545602,43.54,81889.36,0.0,0.00845,2e-05,0.67297]
[1778532551645,43.54,81892.62,0.0,0.00851,2e-05,0.67712]
[1778532556684,43.54,81891.15,0.0,0.00848,2e-05,0.67525]
[1778532559798,43.54,81892.78,0.0,0.00851,2e-05,0.67733]
[1778532563733,43.54,81878.17,0.0,0.00825,2e-05,0.65888]
[1778532565064,43.54,81860.93,0.0,0.00795,2e-05,0.63765]
[1778532570782,43.54,81866.31,0.0,0.00804,2e-05,0.64421]
[1778532575817,43.54,81871.78,0.0,0.0081,2e-05,0.64765]
[1778532581858,43.54,81874.16,0.0,0.00814,2e-05,0.65058]
[1778532586893,43.54,81875.06,0.0,0.00816,2e-05,0.6517]
[1778532591928,43.54,81877.83,0.0,0.0082,2e-05,0.65513]
[1778532596963,43.54,81879.12,0.0,0.00823,2e-05,0.65674]
[1778532602002,43.54,81872.24,0.0,0.00811,2e-05,0.64821]
[1778532607033,43.54,81872.29,0.0,0.00811,2e-05,0.64827]
[1778532613454,43.54,81873.93,0.0,0.00814,2e-05,0.6503]
[1778532617787,43.54,81873.87,0.0,0.00813,2e-05,0.65022]
[1778532623149,43.54,81875.93,0.0,0.00817,2e-05,0.65277]
[1778532628184,43.54,81876.49,0.0,0.00818,2e-05,0.65347]
[1778532635562,43.54,81876.47,0.0,0.00814,2e-05,0.65013]
[1778532641275,43.54,81874.75,0.0,0.00811,2e-05,0.64801]
[1778532646310,43.54,81877.46,0.0,0.00816,2e-05,0.65135]
[1778532649816,43.54,81877.28,0.0,0.00815,2e-05,0.65113]
[1778532650338,43.54,81864.01,0.0,0.00792,2e-05,0.63488]
[1778532651345,43.54,81844.68,0.0,0.0076,2e-05,0.6118]
[1778532656379,43.54,81843.88,0.0,0.00759,2e-05,0.61086]
[1778532660409,43.54,81834.09,0.0,0.00743,2e-05,0.59945]
[1778532663544,43.54,81832.04,0.0,0.00739,2e-05,0.59709]
[1778532669471,43.54,81830.57,0.0,0.00737,2e-05,0.59539]
[1778532675514,43.54,81831.25,0.0,0.00738,2e-05,0.59618]
[1778532681556,43.54,81830.98,0.0,0.00738,2e-05,0.59587]
[1778532686594,43.54,81830.9,0.0,0.00738,2e-05,0.59577]
[1778532691631,43.54,81835.75,0.0,0.00742,2e-05,0.59825]
[1778532693848,43.54,81836.61,0.0,0.00743,2e-05,0.59924]
[1778532698680,43.54,81851.1,0.0,0.00767,2e-05,0.61619]
[1778532703715,43.54,81849.44,0.0,0.00764,2e-05,0.61423]
[1778532708749,43.54,81850.3,0.0,0.00765,2e-05,0.61525]
[1778532713786,43.54,81845.02,0.0,0.00757,2e-05,0.60903]
[1778532715873,43.54,81845.73,0.0,0.00758,2e-05,0.60986]
[1778532719521,43.54,81844.91,0.0,0.00757,2e-05,0.6089]
[1778532724863,43.54,81845.21,0.0,0.00757,2e-05,0.60925]
[1778532729898,43.54,81845.97,0.0,0.00758,2e-05,0.61015]
[1778532731568,43.54,81845.97,0.0,0.00758,2e-05,0.61015]
[1778532731885,43.54,81846.23,0.0,0.00759,2e-05,0.61045]
[1778532731925,43.54,81846.23,0.0,0.00759,2e-05,0.61045]
[1778532731980,43.54,81846.19,0.0,0.00759,2e-05,0.6104]
[1778532737992,43.54,81849.94,0.0,0.00765,2e-05,0.61482]
[1778532738023,43.54,81849.93,0.0,0.00765,2e-05,0.61481]
[1778532743996,43.54,81850.21,0.0,0.00765,2e-05,0.61514]
[1778532749031,43.54,81847.94,0.0,0.00762,2e-05,0.61246]
[1778532754066,43.54,81847.92,0.0,0.00758,2e-05,0.60927]
[1778532760108,43.54,81847.79,0.0,0.00757,2e-05,0.60911]
[1778532761982,43.54,81847.79,0.0,0.00757,2e-05,0.60911]
[1778532762122,43.54,81847.25,0.0,0.00757,2e-05,0.60848]
[1778532768005,43.54,81847.52,0.0,0.00757,2e-05,0.6088]
[1778532768164,43.54,81847.52,0.0,0.00757,2e-05,0.6088]
[1778532774205,43.54,81847.52,0.0,0.00757,2e-05,0.6088]
[1778532776570,43.54,81839.78,0.0,0.00744,2e-05,0.59978]
[1778532782261,43.54,81837.34,0.0,0.0074,2e-05,0.59696]
[1778532786641,43.54,81844.46,0.0,0.00752,2e-05,0.60522]
[1778532792332,43.54,81844.78,0.0,0.00753,2e-05,0.60559]
[1778532796044,43.54,81844.99,0.0,0.00753,2e-05,0.60584]
[1778532796711,43.54,81843.62,0.0,0.00751,2e-05,0.60424]
[1778532798094,43.54,81843.62,0.0,0.00751,2e-05,0.60424]
[1778532798375,43.54,81843.64,0.0,0.00751,2e-05,0.60426]
[1778532805423,43.54,81843.4,0.0,0.0075,2e-05,0.60398]
[1778532810458,43.54,81841.46,0.0,0.00747,2e-05,0.60173]
[1778532812472,43.54,81837.3,0.0,0.00737,2e-05,0.5938]
[1778532813886,43.54,81837.3,0.0,0.00737,2e-05,0.5938]
[1778532813924,43.54,81838.15,0.0,0.00738,2e-05,0.59477]
[1778532815831,43.54,81838.15,0.0,0.00738,2e-05,0.59477]
[1778532821537,43.54,81835.74,0.0,0.00734,2e-05,0.59201]
[1778532826922,43.54,81835.24,0.0,0.00733,2e-05,0.59143]
[1778532834627,43.54,81837.25,0.0,0.00737,2e-05,0.59374]
[1778532839662,43.54,81839.16,0.0,0.0074,2e-05,0.59594]
[1778532844941,43.54,81844.7,0.0,0.00749,2e-05,0.60235]
[1778532851153,43.54,81846.32,0.0,0.00751,2e-05,0.60424]
[1778532856513,43.54,81839.81,0.0,0.00741,2e-05,0.59669]
[1778532861821,43.54,81838.9,0.0,0.00739,2e-05,0.59564]
[1778532862830,43.54,81832.24,0.0,0.00729,2e-05,0.588]
[1778532868872,43.54,81832.13,0.0,0.00728,2e-05,0.58788]
[1778532873905,43.54,81833.7,0.0,0.00727,2e-05,0.58658]
[1778532878941,43.54,81832.91,0.0,0.00726,2e-05,0.58568]
[1778532883977,43.54,81828.81,0.0,0.00719,2e-05,0.58103]
[1778532889011,43.54,81828.77,0.0,0.00719,2e-05,0.58099]
[1778532894047,43.54,81828.77,0.0,0.00719,2e-05,0.58099]
[1778532899080,43.54,81827.7,0.0,0.00718,2e-05,0.57978]
[1778532904012,43.54,81827.54,0.0,0.00717,2e-05,0.5796]
[1778532904715,43.54,81827.47,0.0,0.00717,2e-05,0.57952]
[1778532910158,43.54,81828.59,0.0,0.00719,2e-05,0.58078]
[1778532915193,43.54,81828.27,0.0,0.00719,2e-05,0.58042]
[1778532920233,43.54,81827.6,0.0,0.00717,2e-05,0.57967]
[1778532924260,43.54,81820.99,0.0,0.00707,2e-05,0.57226]
[1778532929296,43.54,81820.03,0.0,0.00706,2e-05,0.57119]
[1778532934339,43.54,81826.84,0.0,0.00713,2e-05,0.57575]
[1778532939367,43.54,81826.63,0.0,0.00712,2e-05,0.57552]
[1778532945412,43.54,81825.28,0.0,0.0071,2e-05,0.57401]
[1778532950447,43.54,81824.91,0.0,0.0071,2e-05,0.57359]
[1778532951868,43.54,81824.91,0.0,0.0071,2e-05,0.57359]
[1778532951930,43.54,81824.65,0.0,0.00709,2e-05,0.5733]
[1778532955483,43.54,81817.76,0.0,0.00699,2e-05,0.56564]
[1778532958637,43.54,81818.32,0.0,0.00699,2e-05,0.56626]
[1778532958676,43.54,81817.7,0.0,0.00698,2e-05,0.56558]
[1778532962212,43.54,81816.76,0.0,0.00697,2e-05,0.56454]
[1778532968060,43.54,81818.22,0.0,0.00699,2e-05,0.56615]
[1778532973608,43.54,81819.02,0.0,0.007,2e-05,0.56704]
[1778532978644,43.54,81820.46,0.0,0.00703,2e-05,0.56863]
[1778532983679,43.54,81821.52,0.0,0.00704,2e-05,0.56981]
[1778532988714,43.54,81820.89,0.0,0.00703,2e-05,0.56911]
[1778532993388,43.54,81820.74,0.0,0.00699,2e-05,0.56592]
[1778532998784,43.54,81820.28,0.0,0.00699,2e-05,0.56541]
[1778533003819,43.54,81820.01,0.0,0.00698,2e-05,0.56511]
[1778533004765,43.54,81820.01,0.0,0.00698,2e-05,0.56511]
[1778533010867,43.54,81820.08,0.0,0.00698,2e-05,0.56519]
[1778533015903,43.54,81818.93,0.0,0.00697,2e-05,0.56392]
[1778533020937,43.54,81818.54,0.0,0.00696,2e-05,0.56349]
[1778533023959,43.54,81810.32,0.0,0.00684,2e-05,0.55449]
[1778533024966,43.54,81800.38,0.0,0.00669,1e-05,0.54377]
[1778533030001,43.54,81799.98,0.0,0.00668,1e-05,0.54334]
[1778533035037,43.54,81799.69,0.0,0.00668,1e-05,0.54303]
[1778533040071,43.54,81798.75,0.0,0.00666,1e-05,0.54203]
[1778533045106,43.54,81803.12,0.0,0.00673,1e-05,0.54671]
[1778533050141,43.54,81801.74,0.0,0.00671,1e-05,0.54523]
[1778533055180,43.54,81804.15,0.0,0.00671,1e-05,0.54487]
[1778533060213,43.54,81804.71,0.0,0.00672,1e-05,0.54547]
[1778533065249,43.54,81804.6,0.0,0.00671,1e-05,0.54535]
[1778533070284,43.54,81799.96,0.0,0.00665,1e-05,0.54039]
[1778533075319,43.54,81800.61,0.0,0.00666,1e-05,0.54108]
[1778533081361,43.54,81800.22,0.0,0.00665,1e-05,0.54067]
[1778533086396,43.54,81800.79,0.0,0.00666,1e-05,0.54127]
[1778533091431,43.54,81801.11,0.0,0.00666,1e-05,0.54162]
[1778533100496,43.54,81804.32,0.0,0.00671,1e-05,0.54505]
[1778533103516,43.54,81797.07,0.0,0.0066,1e-05,0.53732]
[1778533108551,43.54,81798.59,0.0,0.00663,1e-05,0.53893]
[1778533110925,43.54,81798.51,0.0,0.00662,1e-05,0.53885]
[1778533110957,43.54,81798.53,0.0,0.00663,1e-05,0.53887]
[1778533111959,43.54,81798.53,0.0,0.00663,1e-05,0.53887]
[1778533111969,43.54,81798.45,0.0,0.00659,1e-05,0.53587]
[1778533117613,43.54,81798.82,0.0,0.00659,1e-05,0.53626]
[1778533122652,43.54,81797.38,0.0,0.00657,1e-05,0.53474]
[1778533127684,43.54,81797.05,0.0,0.00657,1e-05,0.53439]
[1778533132719,43.54,81790.3,0.0,0.00647,1e-05,0.5273]
[1778533133726,43.54,81782.11,0.0,0.00635,1e-05,0.51881]
[1778533140624,43.54,81781.85,0.0,0.00635,1e-05,0.51854]
[1778533141641,43.54,81781.65,0.0,0.00635,1e-05,0.51833]
[1778533146820,43.54,81785.43,0.0,0.0064,1e-05,0.52224]
[1778533152863,43.54,81783.79,0.0,0.00638,1e-05,0.52054]
[1778533157898,43.54,81783.12,0.0,0.00637,1e-05,0.51985]
[1778533162933,43.54,81782.99,0.0,0.00637,1e-05,0.51971]
[1778533167969,43.54,81782.53,0.0,0.00636,1e-05,0.51924]
[1778533173003,43.54,81782.61,0.0,0.00633,1e-05,0.51648]
[1778533178038,43.54,81790.96,0.0,0.00645,1e-05,0.52511]
[1778533181852,43.54,81793.71,0.0,0.00649,1e-05,0.52798]
[1778533182066,43.54,81794.07,0.0,0.00649,1e-05,0.52836]
[1778533188108,43.54,81794.62,0.0,0.0065,1e-05,0.52894]
[1778533192669,43.54,81794.61,0.0,0.0065,1e-05,0.52893]
[1778533193142,43.54,81794.58,0.0,0.0065,1e-05,0.52889]
[1778533193382,43.54,81794.58,0.0,0.0065,1e-05,0.52889]
[1778533194152,43.54,81794.58,0.0,0.0065,1e-05,0.52889]
[1778533201199,43.54,81794.47,0.0,0.0065,1e-05,0.52878]
[1778533207241,43.54,81793.76,0.0,0.00649,1e-05,0.52804]
[1778533212276,43.54,81792.97,0.0,0.00647,1e-05,0.52721]
[1778533217310,43.54,81795.17,0.0,0.00651,1e-05,0.52951]
[1778533222346,43.54,81796.25,0.0,0.00652,1e-05,0.53065]
[1778533227383,43.54,81797.96,0.0,0.00655,1e-05,0.53244]
[1778533235441,43.54,81797.79,0.0,0.00651,1e-05,0.52937]
[1778533236449,43.54,81805.84,0.0,0.00663,1e-05,0.53787]
[1778533241498,43.54,81807.18,0.0,0.00665,1e-05,0.53929]
[1778533246529,43.54,81809.69,0.0,0.00668,1e-05,0.54197]
[1778533253578,43.54,81809.79,0.0,0.00669,1e-05,0.54208]
[1778533260964,43.54,81808.88,0.0,0.00667,1e-05,0.54111]
[1778533268684,43.54,81808.05,0.0,0.00666,1e-05,0.54022]
[1778533274728,43.54,81808.23,0.0,0.00666,1e-05,0.54041]
[1778533281105,43.54,81809.49,0.0,0.00668,1e-05,0.54176]
[1778533286812,43.54,81808.75,0.0,0.00667,1e-05,0.54097]
[1778533297888,43.54,81807.77,0.0,0.00662,1e-05,0.53699]
[1778533305944,43.54,81807.02,0.0,0.00661,1e-05,0.53619]
[1778533311315,43.54,81807.01,0.0,0.00661,1e-05,0.53618]
[1778533319035,43.54,81807.01,0.0,0.00661,1e-05,0.53618]
[1778533324072,43.54,81807.58,0.0,0.00662,1e-05,0.53679]
[1778533331455,43.54,81808.16,0.0,0.00663,1e-05,0.53741]
[1778533339176,43.54,81808.02,0.0,0.00662,1e-05,0.53726]
[1778533350251,43.54,81808.37,0.0,0.00663,1e-05,0.53763]
[1778533358312,43.54,81807.37,0.0,0.00658,1e-05,0.53364]
[1778533359316,43.54,81814.8,0.0,0.00669,1e-05,0.54155]
[1778533360324,43.54,81821.54,0.0,0.00679,2e-05,0.5488]
[1778533365359,43.54,81822.19,0.0,0.0068,2e-05,0.54951]
[1778533371401,43.54,81821.99,0.0,0.0068,2e-05,0.54929]
[1778533374421,43.54,81814.53,0.0,0.00669,1e-05,0.54126]
[1778533379457,43.54,81814.65,0.0,0.00669,1e-05,0.54139]
[1778533380464,43.54,81803.15,0.0,0.00652,1e-05,0.5292]
[1778533384491,43.54,81815.47,0.0,0.0067,1e-05,0.54227]
[1778533391541,43.54,81815.79,0.0,0.0067,1e-05,0.54261]
[1778533401947,43.54,81816.06,0.0,0.00671,1e-05,0.5429]
[1778533410931,43.54,81815.98,0.0,0.00671,1e-05,0.54281]
[1778533410995,43.54,81815.84,0.0,0.00671,1e-05,0.54266]
[1778533412140,43.54,81815.84,0.0,0.00671,1e-05,0.54266]
[1778533412241,43.54,81815.84,0.0,0.00667,1e-05,0.53971]
[1778533418798,43.54,81816.24,0.0,0.00668,1e-05,0.54014]
[1778533419439,43.54,81816.24,0.0,0.00668,1e-05,0.54014]
[1778533419540,43.54,81816.28,0.0,0.00668,1e-05,0.54018]
[1778533419770,43.54,81816.28,0.0,0.00668,1e-05,0.54018]
[1778533421936,43.54,81816.19,0.0,0.00667,1e-05,0.54009]
[1778533422037,43.54,81816.16,0.0,0.00667,1e-05,0.54005]
[1778533432157,43.54,81816.32,0.0,0.00668,1e-05,0.54022]
[1778533440888,43.54,81816.25,0.0,0.00668,1e-05,0.54015]
[1778533447936,43.54,81815.93,0.0,0.00667,1e-05,0.53981]
[1778533460020,43.54,81815.53,0.0,0.00667,1e-05,0.53938]
[1778533464537,43.54,81815.94,0.0,0.00667,1e-05,0.53982]
[1778533464637,43.54,81825.73,0.0,0.00682,2e-05,0.55036]
[1778533470089,43.54,81834.41,0.0,0.00695,2e-05,0.55985]
[1778533475096,43.54,81839.39,0.0,0.00699,2e-05,0.56231]
[1778533475193,43.54,81856.29,0.0,0.00726,2e-05,0.58125]
[1778533482516,43.54,81855.18,0.0,0.00724,2e-05,0.57999]
[1778533489222,43.54,81849.29,0.0,0.00715,2e-05,0.57334]
[1778533495265,43.54,81848.31,0.0,0.00713,2e-05,0.57224]
[1778533498286,43.54,81832.89,0.0,0.00689,2e-05,0.55516]
[1778533501307,43.54,81814.59,0.0,0.00662,1e-05,0.53544]
[1778533502661,43.54,81872.79,0.0,0.00752,2e-05,0.60026]
[1778533506445,43.54,81872.79,0.0,0.00752,2e-05,0.60026]
[1778533512731,43.54,81862.01,0.0,0.00735,2e-05,0.58779]
[1778533518426,43.54,81855.37,0.0,0.00724,2e-05,0.58021]
[1778533519443,43.54,81855.37,0.0,0.00724,2e-05,0.58021]
[1778533522454,43.54,81790.48,0.0,0.00627,1e-05,0.51035]
[1778533527507,43.54,81794.28,0.0,0.00632,1e-05,0.51424]
[1778533531526,43.54,81786.72,0.0,0.00618,1e-05,0.50372]
[1778533536561,43.54,81787.68,0.0,0.0062,1e-05,0.50469]
[1778533541595,43.54,81792.04,0.0,0.00626,1e-05,0.50911]
[1778533546630,43.54,81794.73,0.0,0.00629,1e-05,0.51186]
[1778533551665,43.54,81796.94,0.0,0.00633,1e-05,0.51412]
[1778533561735,43.54,81798.29,0.0,0.00635,1e-05,0.51551]
[1778533566771,43.54,81802.05,0.0,0.0064,1e-05,0.51939]
[1778533571810,43.54,81803.86,0.0,0.00642,1e-05,0.52127]
[1778533580873,43.54,81804.9,0.0,0.00644,1e-05,0.52235]
[1778533585907,43.54,81807.42,0.0,0.00648,1e-05,0.52498]
[1778533590943,43.54,81808.16,0.0,0.00649,1e-05,0.52575]
[1778533595978,43.54,81808.98,0.0,0.00646,1e-05,0.52371]
[1778533599000,43.54,81791.31,0.0,0.00621,1e-05,0.50554]
[1778533600012,43.54,81784.53,0.0,0.00612,1e-05,0.49871]
[1778533601547,43.54,81784.53,0.0,0.00612,1e-05,0.49871]
[1778533601551,43.54,81777.33,0.0,0.00602,1e-05,0.49155]
[1778533607054,43.54,81775.89,0.0,0.006,1e-05,0.49012]
[1778533612090,43.54,81774.38,0.0,0.00598,1e-05,0.48863]
[1778533617125,43.54,81769.01,0.0,0.00591,1e-05,0.48337]
[1778533623505,43.54,81768.93,0.0,0.00591,1e-05,0.48329]
[1778533629210,43.54,81767.63,0.0,0.00589,1e-05,0.48203]
[1778533634244,43.54,81767.43,0.0,0.00589,1e-05,0.48183]
[1778533643645,43.54,81767.54,0.0,0.00589,1e-05,0.48194]
[1778533649356,43.54,81774.43,0.0,0.00598,1e-05,0.48868]
[1778533654392,43.54,81773.74,0.0,0.00594,1e-05,0.48526]
[1778533659427,43.54,81773.6,0.0,0.00594,1e-05,0.48512]
[1778533664461,43.54,81772.42,0.0,0.00592,1e-05,0.48397]
[1778533669497,43.54,81772.24,0.0,0.00592,1e-05,0.48379]
[1778533675540,43.54,81773.12,0.0,0.00593,1e-05,0.48465]
[1778533680575,43.54,81767.99,0.0,0.00586,1e-05,0.47965]
[1778533685610,43.54,81766.47,0.0,0.00584,1e-05,0.47818]
[1778533690645,43.54,81764.83,0.0,0.00582,1e-05,0.4766]
[1778533695679,43.54,81763.56,0.0,0.0058,1e-05,0.47537]
[1778533703735,43.54,81762.28,0.0,0.00579,1e-05,0.47414]
[1778533711792,43.54,81761.71,0.0,0.00575,1e-05,0.4709]
[1778533716827,43.54,81761.38,0.0,0.00574,1e-05,0.47059]
[1778533721923,43.54,81761.37,0.0,0.00574,1e-05,0.47058]
[1778533721961,43.54,81761.09,0.0,0.00574,1e-05,0.47031]
[1778533727905,43.54,81740.7,0.0,0.00548,1e-05,0.45118]
[1778533729919,43.54,81730.02,0.0,0.00535,1e-05,0.44142]
[1778533734956,43.54,81730.7,0.0,0.00535,1e-05,0.44204]
[1778533739989,43.54,81735.21,0.0,0.00541,1e-05,0.44614]
[1778533745029,43.54,81733.53,0.0,0.00539,1e-05,0.44461]
[1778533750064,43.54,81736.13,0.0,0.00542,1e-05,0.44698]
[1778533755099,43.54,81736.72,0.0,0.00543,1e-05,0.44752]
[1778533760134,43.54,81735.63,0.0,0.00542,1e-05,0.44653]
[1778533764492,43.54,81745.15,0.0,0.00553,1e-05,0.4553]
[1778533770205,43.54,81745.92,0.0,0.00554,1e-05,0.45602]
[1778533774562,43.54,81736.27,0.0,0.00539,1e-05,0.44453]
[1778533780274,43.54,81741.15,0.0,0.00545,1e-05,0.449]
[1778533784632,43.54,81731.85,0.0,0.00534,1e-05,0.44052]
[1778533788332,43.54,81724.47,0.0,0.00525,1e-05,0.43389]
[1778533790345,43.54,81717.12,0.0,0.00516,1e-05,0.42737]
[1778533795380,43.54,81713.88,0.0,0.00512,1e-05,0.42452]
[1778533798402,43.54,81706.6,0.0,0.00504,1e-05,0.41818]
[1778533799416,43.54,81699.44,0.0,0.00495,1e-05,0.41202]
[1778533804774,43.54,81705.14,0.0,0.00502,1e-05,0.41692]
[1778533810486,43.54,81705.26,0.0,0.00502,1e-05,0.41702]
[1778533815522,43.54,81703.9,0.0,0.00501,1e-05,0.41585]
[1778533820555,43.54,81703.41,0.0,0.005,1e-05,0.41543]
[1778533825591,43.54,81702.67,0.0,0.00499,1e-05,0.41479]
[1778533830625,43.54,81702.52,0.0,0.00499,1e-05,0.41466]
[1778533836668,43.54,81701.56,0.0,0.00495,1e-05,0.4114]
[1778533839688,43.54,81694.49,0.0,0.00487,1e-05,0.4054]
[1778533845063,43.54,81690.46,0.0,0.00482,1e-05,0.40201]
[1778533850767,43.54,81688.83,0.0,0.00481,1e-05,0.40065]
[1778533855802,43.54,81687.86,0.0,0.00479,1e-05,0.39984]
[1778533859829,43.54,81677.94,0.0,0.00469,1e-05,0.39164]
[1778533864864,43.54,81677.72,0.0,0.00468,1e-05,0.39146]
[1778533869901,43.54,81671.25,0.0,0.00461,1e-05,0.38619]
[1778533871069,43.54,81663.94,0.0,0.00453,1e-05,0.38031]
[1778533876952,43.54,81668.52,0.0,0.00458,1e-05,0.38399]
[1778533879980,43.54,81678.18,0.0,0.00469,1e-05,0.39184]
[1778533881989,43.54,81686.66,0.0,0.00478,1e-05,0.39884]
[1778533887026,43.54,81685.67,0.0,0.00477,1e-05,0.39802]
[1778533890051,43.54,81693.11,0.0,0.00485,1e-05,0.40423]
[1778533896088,43.54,81695.49,0.0,0.00485,1e-05,0.40383]
[1778533900122,43.54,81695.67,0.0,0.00485,1e-05,0.40398]
[1778533905153,43.54,81702.14,0.0,0.00493,1e-05,0.40946]
[1778533913209,43.54,81701.64,0.0,0.00492,1e-05,0.40903]
[1778533919250,43.54,81700.37,0.0,0.00491,1e-05,0.40795]
[1778533924290,43.54,81700.25,0.0,0.00491,1e-05,0.40785]
[1778533925630,43.54,81684.74,0.0,0.00473,1e-05,0.39487]
[1778533931340,43.54,81686.2,0.0,0.00475,1e-05,0.39608]
[1778533941410,43.54,81687.67,0.0,0.00476,1e-05,0.3973]
[1778533946444,43.54,81687.44,0.0,0.00476,1e-05,0.39711]
[1778533951481,43.54,81688.5,0.0,0.00475,1e-05,0.39561]
[1778533957522,43.54,81692.07,0.0,0.00479,1e-05,0.39857]
[1778533962557,43.54,81691.84,0.0,0.00478,1e-05,0.39838]
[1778533967592,43.54,81691.07,0.0,0.00477,1e-05,0.39774]
[1778533972627,43.54,81691.48,0.0,0.00478,1e-05,0.39808]
[1778533979675,43.54,81691.5,0.0,0.00478,1e-05,0.3981]
[1778533981692,43.54,81682.96,0.0,0.00469,1e-05,0.39105]
[1778533982699,43.54,81668.04,0.0,0.00452,1e-05,0.37899]
[1778533987734,43.54,81658.53,0.0,0.00442,1e-05,0.37147]
[1778533991763,43.54,81649.96,0.0,0.00434,1e-05,0.3648]
[1778533993778,43.54,81657.37,0.0,0.00441,1e-05,0.37056]
[1778533998814,43.54,81667.77,0.0,0.00452,1e-05,0.37877]
[1778534004855,43.54,81666.15,0.0,0.0045,1e-05,0.37748]
[1778534009890,43.54,81662.59,0.0,0.00447,1e-05,0.37466]
[1778534014927,43.54,81663.51,0.0,0.00445,1e-05,0.37311]
[1778534019960,43.54,81663.47,0.0,0.00445,1e-05,0.37308]
[1778534024996,43.54,81663.79,0.0,0.00445,1e-05,0.37333]
[1778534030031,43.54,81668.94,0.0,0.00451,1e-05,0.37741]
[1778534035066,43.54,81674.46,0.0,0.00457,1e-05,0.38182]
[1778534037081,43.54,81683.29,0.0,0.00466,1e-05,0.38897]
[1778534042115,43.54,81689.06,0.0,0.00472,1e-05,0.3937]
[1778534046143,43.54,81695.91,0.0,0.0048,1e-05,0.39938]
[1778534051180,43.54,81697.67,0.0,0.00482,1e-05,0.40085]
[1778534056214,43.54,81694.83,0.0,0.00479,1e-05,0.39848]
[1778534061249,43.54,81694.7,0.0,0.00479,1e-05,0.39837]
[1778534066288,43.54,81694.06,0.0,0.00478,1e-05,0.39784]
[1778534071326,43.54,81693.74,0.0,0.00475,1e-05,0.39519]
[1778534077368,43.54,81693.16,0.0,0.00474,1e-05,0.39471]
[1778534082406,43.54,81695.16,0.0,0.00476,1e-05,0.39637]
[1778534087442,43.54,81696.04,0.0,0.00477,1e-05,0.3971]
[1778534092477,43.54,81694.97,0.0,0.00476,1e-05,0.39621]
[1778534097512,43.54,81694.22,0.0,0.00475,1e-05,0.39559]
[1778534102547,43.54,81692.33,0.0,0.00473,1e-05,0.39402]
[1778534107582,43.54,81692.67,0.0,0.00474,1e-05,0.3943]
[1778534114973,43.54,81692.77,0.0,0.00474,1e-05,0.39439]
[1778534121680,43.54,81692.84,0.0,0.00474,1e-05,0.39444]
[1778534126716,43.54,81693.15,0.0,0.00474,1e-05,0.3947]
[1778534131752,43.54,81684.32,0.0,0.00462,1e-05,0.38512]
[1778534136787,43.54,81682.41,0.0,0.0046,1e-05,0.38357]
[1778534141822,43.54,81684.66,0.0,0.00462,1e-05,0.38539]
[1778534147864,43.54,81689.75,0.0,0.00468,1e-05,0.38954]
[1778534152899,43.54,81691.24,0.0,0.00469,1e-05,0.39076]
[1778534153906,43.54,81700.26,0.0,0.00479,1e-05,0.39822]
[1778534158941,43.54,81704.87,0.0,0.00484,1e-05,0.40207]
[1778534163975,43.54,81703.42,0.0,0.00483,1e-05,0.40086]
[1778534169011,43.54,81696.51,0.0,0.00475,1e-05,0.3951]
[1778534174046,43.54,81695.27,0.0,0.00474,1e-05,0.39408]
[1778534179081,43.54,81696.25,0.0,0.00475,1e-05,0.39489]
[1778534184116,43.54,81696.1,0.0,0.00475,1e-05,0.39476]
[1778534189150,43.54,81697.81,0.0,0.00477,1e-05,0.39618]
[1778534194187,43.54,81699.17,0.0,0.00475,1e-05,0.39492]
[1778534201235,43.54,81703.99,0.0,0.00481,1e-05,0.39893]
[1778534206273,43.54,81709.62,0.0,0.00487,1e-05,0.40365]
[1778534211306,43.54,81708.9,0.0,0.00486,1e-05,0.40305]
[1778534216340,43.54,81708.41,0.0,0.00486,1e-05,0.40263]
[1778534221380,43.54,81709.76,0.0,0.00487,1e-05,0.40377]
[1778534226411,43.54,81708.93,0.0,0.00486,1e-05,0.40307]
[1778534234249,43.54,81707.69,0.0,0.00485,1e-05,0.40203]
[1778534240512,43.54,81708.91,0.0,0.00486,1e-05,0.40305]
[1778534246305,43.54,81704.46,0.0,0.00481,1e-05,0.39932]
[1778534252439,43.54,81703.53,0.0,0.0048,1e-05,0.39854]
[1778534252538,43.54,81698.62,0.0,0.00472,1e-05,0.39209]
[1778534257633,43.54,81696.17,0.0,0.00469,1e-05,0.39007]
[1778534263675,43.54,81696.33,0.0,0.00469,1e-05,0.3902]
[1778534268711,43.54,81700.33,0.0,0.00474,1e-05,0.3935]
[1778534273745,43.54,81702.22,0.0,0.00476,1e-05,0.39506]
[1778534278781,43.54,81701.26,0.0,0.00475,1e-05,0.39426]
[1778534284822,43.54,81700.22,0.0,0.00474,1e-05,0.39341]
[1778534289926,43.54,81699.65,0.0,0.00473,1e-05,0.39293]
[1778534295460,43.54,81701.47,0.0,0.00475,1e-05,0.39444]
[1778534300936,43.54,81701.13,0.0,0.00475,1e-05,0.39416]
[1778534306320,43.54,81694.69,0.0,0.00468,1e-05,0.38886]
[1778534315035,43.54,81696.13,0.0,0.00466,1e-05,0.38768]
[1778534316985,43.54,81691.09,0.0,0.00461,1e-05,0.38358]
[1778534317319,43.54,81691.09,0.0,0.00461,1e-05,0.38358]
[1778534317320,43.54,81684.17,0.0,0.00453,1e-05,0.37802]
[1778534319286,43.54,81684.55,0.0,0.00454,1e-05,0.37832]
[1778534319343,43.54,81670.23,0.0,0.00439,1e-05,0.36702]
[1778534323062,43.54,81671.05,0.0,0.0044,1e-05,0.36766]
[1778534323097,43.54,81671.62,0.0,0.0044,1e-05,0.36811]
[1778534329138,43.54,81676.67,0.0,0.00445,1e-05,0.37207]
[1778534332923,43.54,81677.81,0.0,0.00447,1e-05,0.37297]
[1778534333300,43.54,81677.81,0.0,0.00447,1e-05,0.37297]
[1778534333365,43.54,81678.78,0.0,0.00448,1e-05,0.37373]
[1778534333933,43.54,81678.78,0.0,0.00448,1e-05,0.37373]
[1778534334174,43.54,81678.78,0.0,0.00448,1e-05,0.37373]
[1778534339209,43.54,81680.19,0.0,0.00449,1e-05,0.37485]
[1778534344244,43.54,81682.05,0.0,0.00451,1e-05,0.37633]
[1778534349279,43.54,81684.37,0.0,0.00454,1e-05,0.37818]
[1778534356681,43.54,81686.98,0.0,0.00456,1e-05,0.38027]
[1778534361363,43.54,81678.07,0.0,0.00447,1e-05,0.37317]
[1778534363376,43.54,81670.39,0.0,0.00439,1e-05,0.36715]
[1778534368412,43.54,81669.59,0.0,0.00438,1e-05,0.36652]
[1778534373448,43.54,81668.44,0.0,0.00434,1e-05,0.36338]
[1778534378484,43.54,81667.68,0.0,0.00433,1e-05,0.36279]
[1778534386539,43.54,81668.48,0.0,0.00434,1e-05,0.36341]
[1778534391576,43.54,81667.6,0.0,0.00433,1e-05,0.36273]
[1778534394596,43.54,81677.98,0.0,0.00444,1e-05,0.37081]
[1778534399630,43.54,81677.1,0.0,0.00443,1e-05,0.37012]
[1778534404665,43.54,81679.01,0.0,0.00445,1e-05,0.37162]
[1778534409704,43.54,81685.53,0.0,0.00452,1e-05,0.37679]
[1778534417104,43.54,81688.72,0.0,0.00456,1e-05,0.37934]
[1778534422528,43.54,81688.7,0.0,0.00456,1e-05,0.37933]
[1778534428837,43.54,81685.68,0.0,0.00452,1e-05,0.37691]
[1778534437244,43.54,81688.62,0.0,0.00453,1e-05,0.37694]
[1778534443941,43.54,81690.06,0.0,0.00454,1e-05,0.37809]
[1778534457385,43.54,81694.35,0.0,0.00459,1e-05,0.38154]
[1778534463075,43.54,81702.8,0.0,0.00468,1e-05,0.3884]
[1778534471138,43.54,81699.79,0.0,0.00465,1e-05,0.38595]
[1778534477525,43.54,81697.31,0.0,0.00462,1e-05,0.38393]
[1778534483218,43.54,81695.91,0.0,0.00461,1e-05,0.3828]
[1778534488253,43.54,81700.8,0.0,0.00466,1e-05,0.38677]
[1778534489261,43.54,81707.87,0.0,0.00474,1e-05,0.39257]
[1778534494295,43.54,81710.03,0.0,0.00473,1e-05,0.39197]
[1778534499331,43.54,81708.15,0.0,0.00471,1e-05,0.39042]
[1778534504366,43.54,81705.89,0.0,0.00469,1e-05,0.38856]
[1778534509402,43.54,81704.14,0.0,0.00467,1e-05,0.38713]
[1778534516457,43.54,81702.15,0.0,0.00465,1e-05,0.38551]
[1778534521490,43.54,81704.82,0.0,0.00468,1e-05,0.38769]
[1778534527532,43.54,81703.78,0.0,0.00466,1e-05,0.38684]
[1778534536596,43.54,81702.63,0.0,0.00465,1e-05,0.3859]
[1778534541631,43.54,81705.07,0.0,0.00468,1e-05,0.38789]
[1778534546666,43.54,81697.78,0.0,0.0046,1e-05,0.38197]
[1778534551701,43.54,81697.36,0.0,0.00457,1e-05,0.37929]
[1778534557744,43.54,81696.7,0.0,0.00456,1e-05,0.37876]
[1778534564793,43.54,81696.47,0.0,0.00456,1e-05,0.37858]
[1778534569830,43.54,81696.49,0.0,0.00456,1e-05,0.37859]
[1778534571843,43.54,81679.15,0.0,0.00437,1e-05,0.3649]
[1778534576878,43.54,81679.04,0.0,0.00437,1e-05,0.36482]
[1778534581913,43.54,81679.76,0.0,0.00438,1e-05,0.36538]
[1778534586949,43.54,81681.43,0.0,0.0044,1e-05,0.36668]
[1778534591984,43.54,81679.95,0.0,0.00438,1e-05,0.36552]
[1778534592990,43.54,81688.79,0.0,0.00447,1e-05,0.37246]
[1778534596012,43.54,81679.97,0.0,0.00438,1e-05,0.36554]
[1778534601046,43.54,81680.95,0.0,0.00439,1e-05,0.3663]
[1778534606082,43.54,81683.44,0.0,0.00442,1e-05,0.36825]
[1778534611118,43.54,81687.18,0.0,0.00443,1e-05,0.3689]
[1778534616152,43.54,81681.01,0.0,0.00437,1e-05,0.36408]
[1778534622195,43.54,81673.26,0.0,0.00429,1e-05,0.35811]
[1778534628583,43.54,81667.15,0.0,0.00423,1e-05,0.35346]
[1778534634278,43.54,81667.77,0.0,0.00423,1e-05,0.35393]
[1778534639313,43.54,81666.07,0.0,0.00421,1e-05,0.35264]
[1778534645355,43.54,81661.9,0.0,0.00417,1e-05,0.3495]
[1778534650391,43.54,81662.14,0.0,0.00417,1e-05,0.34968]
[1778534655425,43.54,81662.4,0.0,0.00418,1e-05,0.34988]
[1778534660461,43.54,81662.56,0.0,0.00418,1e-05,0.35]
[1778534665496,43.54,81662.94,0.0,0.00418,1e-05,0.35028]
[1778534670530,43.54,81662.11,0.0,0.00417,1e-05,0.34966]
[1778534672546,43.54,81647.2,0.0,0.004,1e-05,0.33649]
[1778534677582,43.54,81647.7,0.0,0.00401,1e-05,0.33685]
[1778534682615,43.54,81646.98,0.0,0.004,1e-05,0.33633]
[1778534687651,43.54,81651.65,0.0,0.00405,1e-05,0.33973]
[1778534692687,43.54,81651.79,0.0,0.00405,1e-05,0.33983]
[1778534696714,43.54,81659.39,0.0,0.00412,1e-05,0.34544]
[1778534701749,43.54,81663.45,0.0,0.00416,1e-05,0.34847]
[1778534706783,43.54,81665.97,0.0,0.00419,1e-05,0.35036]
[1778534711818,43.54,81665.03,0.0,0.00418,1e-05,0.34965]
[1778534716853,43.54,81664.24,0.0,0.00417,1e-05,0.34906]
[1778534721891,43.54,81664.34,0.0,0.00417,1e-05,0.34913]
[1778534726925,43.54,81664.62,0.0,0.00417,1e-05,0.34934]
[1778534734981,43.54,81664.48,0.0,0.00415,1e-05,0.34704]
[1778534743040,43.54,81664.08,0.0,0.00414,1e-05,0.34674]
[1778534749081,43.54,81663.64,0.0,0.00414,1e-05,0.34642]
[1778534759494,43.54,81665.41,0.0,0.00416,1e-05,0.34774]
[1778534765195,43.54,81671.14,0.0,0.00421,1e-05,0.35204]
[1778534770229,43.54,81670.57,0.0,0.00421,1e-05,0.35161]
[1778534775265,43.54,81670.07,0.0,0.0042,1e-05,0.35123]
[1778534788353,43.54,81671.21,0.0,0.00421,1e-05,0.35209]
[1778534794398,43.54,81670.55,0.0,0.00418,1e-05,0.34939]
[1778534799775,43.54,81669.36,0.0,0.00417,1e-05,0.34849]
[1778534805475,43.54,81669.5,0.0,0.00417,1e-05,0.3486]
[1778534810510,43.54,81669.13,0.0,0.00417,1e-05,0.34832]
[1778534811518,43.54,81655.89,0.0,0.00404,1e-05,0.33852]
[1778534816552,43.54,81653.23,0.0,0.00401,1e-05,0.33658]
[1778534823600,43.54,81653.3,0.0,0.00401,1e-05,0.33664]
[1778534828635,43.54,81654.07,0.0,0.00402,1e-05,0.3372]
[1778534831057,43.54,81654.14,0.0,0.00402,1e-05,0.33725]
[1778534831158,43.54,81654.14,0.0,0.00402,1e-05,0.33725]
[1778534836693,43.54,81654.69,0.0,0.00403,1e-05,0.33765]
[1778534840056,43.54,81643.17,0.0,0.00392,1e-05,0.32933]
[1778534844057,43.54,81643.13,0.0,0.00392,1e-05,0.32931]
[1778534844158,43.54,81644.87,0.0,0.00393,1e-05,0.33055]
[1778534850126,43.54,81643.31,0.0,0.00392,1e-05,0.32943]
[1778534855699,43.54,81643.8,0.0,0.0039,1e-05,0.32768]
[1778534860172,43.54,81642.62,0.0,0.00389,1e-05,0.32684]
[1778534860196,43.54,81642.67,0.0,0.00389,1e-05,0.32687]
[1778534865894,43.54,81643.24,0.0,0.00389,1e-05,0.32728]
[1778534871937,43.54,81636.93,0.0,0.00383,1e-05,0.32282]
[1778534872944,43.54,81627.17,0.0,0.00374,1e-05,0.31603]
[1778534878985,43.54,81625.07,0.0,0.00372,1e-05,0.31458]
[1778534884022,43.54,81622.62,0.0,0.0037,1e-05,0.3129]
[1778534890415,43.54,81622.4,0.0,0.0037,1e-05,0.31275]
[1778534895758,43.54,81622.76,0.0,0.0037,1e-05,0.313]
[1778534901141,43.54,81625.8,0.0,0.00373,1e-05,0.31508]
[1778534907183,43.54,81625.99,0.0,0.00373,1e-05,0.31521]
[1778534913224,43.54,81627.2,0.0,0.00372,1e-05,0.314]
[1778534919267,43.54,81627.53,0.0,0.00372,1e-05,0.31423]
[1778534927323,43.54,81628.05,0.0,0.00373,1e-05,0.31459]
[1778534933364,43.54,81628.14,0.0,0.00373,1e-05,0.31465]
[1778534938401,43.54,81628.45,0.0,0.00373,1e-05,0.31486]
[1778534943924,43.54,81627.7,0.0,0.00372,1e-05,0.31435]
[1778534944025,43.54,81627.28,0.0,0.00372,1e-05,0.31406]
[1778534944584,43.54,81627.28,0.0,0.00372,1e-05,0.31406]
[1778534944634,43.54,81627.28,0.0,0.00372,1e-05,0.31406]
[1778534950835,43.54,81626.83,0.0,0.00372,1e-05,0.31375]
[1778534957533,43.54,81626.75,0.0,0.00372,1e-05,0.31369]
[1778534962569,43.54,81626.7,0.0,0.00372,1e-05,0.31366]
[1778534967604,43.54,81626.12,0.0,0.00371,1e-05,0.31326]
[1778534972640,43.54,81625.93,0.0,0.00369,1e-05,0.3111]
[1778534977675,43.54,81626.12,0.0,0.00369,1e-05,0.31123]
[1778534982710,43.54,81626.07,0.0,0.00369,1e-05,0.31119]
[1778534987745,43.54,81625.51,0.0,0.00368,1e-05,0.31081]
[1778534992780,43.54,81626.37,0.0,0.00369,1e-05,0.3114]
[1778534997814,43.54,81620.82,0.0,0.00364,1e-05,0.30763]
[1778535002051,43.54,81613.69,0.0,0.00358,1e-05,0.30285]
[1778535007448,43.54,81610.72,0.0,0.00355,1e-05,0.30088]
[1778535012920,43.54,81610.18,0.0,0.00355,1e-05,0.30052]
[1778535017955,43.54,81608.43,0.0,0.00353,1e-05,0.29937]
[1778535022990,43.54,81611.17,0.0,0.00356,1e-05,0.30118]
[1778535028025,43.54,81611.23,0.0,0.00356,1e-05,0.30122]
[1778535036081,43.54,81611.61,0.0,0.00354,1e-05,0.29949]
[1778535041116,43.54,81612.19,0.0,0.00354,1e-05,0.29988]
[1778535047158,43.54,81611.99,0.0,0.00354,1e-05,0.29974]
[1778535052193,43.54,81611.54,0.0,0.00354,1e-05,0.29945]
[1778535057232,43.54,81610.52,0.0,0.00353,1e-05,0.29878]
[1778535057636,43.54,81610.52,0.0,0.00353,1e-05,0.29878]
[1778535058238,43.54,81609.85,0.0,0.00352,1e-05,0.29833]
[1778535063279,43.54,81602.0,0.0,0.00345,1e-05,0.29321]
[1778535068316,43.54,81601.56,0.0,0.00345,1e-05,0.29292]
[1778535073349,43.54,81602.38,0.0,0.00346,1e-05,0.29346]
[1778535078385,43.54,81601.23,0.0,0.00345,1e-05,0.29271]
[1778535083419,43.54,81601.63,0.0,0.00345,1e-05,0.29297]
[1778535088455,43.54,81601.48,0.0,0.00345,1e-05,0.29287]
[1778535093858,43.54,81601.8,0.0,0.00343,1e-05,0.29114]
[1778535099532,43.54,81602.27,0.0,0.00343,1e-05,0.29144]
[1778535104567,43.54,81608.75,0.0,0.00349,1e-05,0.29565]
[1778535110609,43.54,81609.09,0.0,0.00349,1e-05,0.29587]
[1778535115644,43.54,81608.92,0.0,0.00349,1e-05,0.29576]
[1778535120679,43.54,81608.28,0.0,0.00349,1e-05,0.29534]
[1778535125715,43.54,81608.2,0.0,0.00348,1e-05,0.29529]
[1778535130775,43.54,81608.28,0.0,0.00349,1e-05,0.29534]
[1778535135810,43.54,81608.44,0.0,0.00349,1e-05,0.29545]
[1778535140845,43.54,81608.38,0.0,0.00349,1e-05,0.29541]
[1778535146890,43.54,81608.39,0.0,0.00349,1e-05,0.29541]
[1778535151924,43.54,81607.78,0.0,0.00346,1e-05,0.29307]
[1778535156961,43.54,81607.66,0.0,0.00346,1e-05,0.29299]
[1778535163003,43.54,81607.78,0.0,0.00346,1e-05,0.29307]
[1778535168039,43.54,81607.69,0.0,0.00346,1e-05,0.29301]
[1778535173075,43.54,81606.2,0.0,0.00344,1e-05,0.29204]
[1778535178110,43.54,81606.82,0.0,0.00345,1e-05,0.29244]
[1778535183145,43.54,81606.78,0.0,0.00345,1e-05,0.29242]
[1778535188331,43.54,81606.75,0.0,0.00345,1e-05,0.2924]
[1778535194559,43.54,81597.22,0.0,0.00337,1e-05,0.28628]
[1778535200263,43.54,81593.55,0.0,0.00334,1e-05,0.28396]
[1778535205298,43.54,81592.89,0.0,0.00333,1e-05,0.28354]
[1778535210334,43.54,81590.03,0.0,0.00331,1e-05,0.28175]
[1778535215369,43.54,81589.68,0.0,0.00329,1e-05,0.27964]
[1778535220403,43.54,81588.12,0.0,0.00327,1e-05,0.27867]
[1778535225439,43.54,81585.78,0.0,0.00325,1e-05,0.27722]
[1778535230476,43.54,81584.35,0.0,0.00324,1e-05,0.27633]
[1778535235508,43.54,81583.77,0.0,0.00324,1e-05,0.27598]
[1778535240551,43.54,81582.5,0.0,0.00323,1e-05,0.2752]
[1778535245586,43.54,81579.51,0.0,0.0032,1e-05,0.27336]
[1778535250621,43.54,81579.56,0.0,0.00321,1e-05,0.27339]
[1778535255657,43.54,81583.76,0.0,0.00324,1e-05,0.27597]
[1778535260692,43.54,81587.01,0.0,0.00326,1e-05,0.27798]
[1778535265728,43.54,81586.11,0.0,0.00326,1e-05,0.27742]
[1778535270764,43.54,81584.77,0.0,0.00325,1e-05,0.27659]
[1778535276128,43.54,81584.84,0.0,0.00323,1e-05,0.27477]
[1778535281840,43.54,81586.03,0.0,0.00324,1e-05,0.27551]
[1778535287205,43.54,81585.65,0.0,0.00323,1e-05,0.27527]
[1778535292918,43.54,81585.38,0.0,0.00323,1e-05,0.27511]
[1778535300797,43.54,81584.99,0.0,0.00323,1e-05,0.27487]
[1778535300975,43.54,81584.99,0.0,0.00323,1e-05,0.27487]
[1778535302291,43.54,81584.99,0.0,0.00323,1e-05,0.27487]
[1778535302370,43.54,81584.99,0.0,0.00323,1e-05,0.27487]
[1778535302387,43.54,81594.89,0.0,0.00331,1e-05,0.28101]
[1778535303274,43.54,81594.89,0.0,0.00331,1e-05,0.28101]
[1778535303539,43.54,81594.89,0.0,0.00331,1e-05,0.28101]
[1778535303640,43.54,81618.66,0.0,0.00351,1e-05,0.29624]
[1778535304216,43.54,81618.66,0.0,0.00351,1e-05,0.29624]
[1778535304226,43.54,81621.68,0.0,0.00353,1e-05,0.29823]
[1778535306831,43.54,81621.36,0.0,0.00353,1e-05,0.29802]
[1778535307394,43.54,81621.36,0.0,0.00353,1e-05,0.29802]
[1778535307926,43.54,81621.65,0.0,0.00353,1e-05,0.29821]
[1778535308026,43.54,81621.65,0.0,0.00353,1e-05,0.29821]
[1778535310221,43.54,81621.65,0.0,0.00353,1e-05,0.29821]
[1778535310320,43.54,81621.72,0.0,0.00353,1e-05,0.29825]
[1778535317422,43.54,81620.63,0.0,0.00352,1e-05,0.29754]
[1778535323131,43.54,81619.69,0.0,0.00351,1e-05,0.29692]
[1778535329174,43.54,81619.22,0.0,0.00351,1e-05,0.29661]
[1778535330640,43.54,81635.04,0.0,0.00365,1e-05,0.30715]
[1778535332510,43.54,81635.04,0.0,0.00363,1e-05,0.30513]
[1778535332540,43.54,81656.24,0.0,0.00382,1e-05,0.31968]
[1778535333763,43.54,81656.24,0.0,0.00382,1e-05,0.31968]
[1778535334209,43.54,81669.28,0.0,0.00394,1e-05,0.32892]
[1778535339508,43.54,81667.05,0.0,0.00392,1e-05,0.32732]
[1778535345286,43.54,81668.07,0.0,0.00393,1e-05,0.32805]
[1778535350322,43.54,81667.67,0.0,0.00393,1e-05,0.32777]
[1778535357719,43.54,81668.76,0.0,0.00394,1e-05,0.32855]
[1778535363412,43.54,81668.59,0.0,0.00393,1e-05,0.32842]
[1778535368449,43.54,81663.53,0.0,0.00389,1e-05,0.32482]
[1778535373481,43.54,81663.8,0.0,0.00389,1e-05,0.32501]
[1778535378517,43.54,81665.64,0.0,0.00391,1e-05,0.32632]
[1778535385565,43.54,81665.51,0.0,0.0039,1e-05,0.32622]
[1778535390600,43.54,81671.24,0.0,0.00396,1e-05,0.33033]
[1778535395635,43.54,81671.34,0.0,0.00393,1e-05,0.32826]
[1778535401679,43.54,81671.55,0.0,0.00394,1e-05,0.32841]
[1778535407720,43.54,81671.62,0.0,0.00394,1e-05,0.32846]
[1778535415777,43.54,81671.63,0.0,0.00394,1e-05,0.32847]
[1778535422824,43.54,81671.84,0.0,0.00394,1e-05,0.32862]
[1778535428220,43.54,81671.68,0.0,0.00394,1e-05,0.32851]
[1778535434941,43.54,81671.67,0.0,0.00394,1e-05,0.3285]
[1778535435304,43.54,81672.02,0.0,0.00394,1e-05,0.32875]
[1778535436161,43.54,81672.02,0.0,0.00394,1e-05,0.32875]
[1778535436262,43.54,81692.54,0.0,0.00414,1e-05,0.34376]
[1778535436926,43.54,81692.54,0.0,0.00414,1e-05,0.34376]
[1778535437024,43.54,81693.82,0.0,0.00415,1e-05,0.34471]
[1778535440062,43.54,81695.08,0.0,0.00417,1e-05,0.34566]
[1778535440163,43.54,81694.47,0.0,0.00416,1e-05,0.3452]
[1778535444033,43.54,81698.44,0.0,0.0042,1e-05,0.34818]
[1778535444134,43.54,81698.74,0.0,0.0042,1e-05,0.34841]
[1778535449214,43.54,81703.72,0.0,0.00425,1e-05,0.35218]
[1778535453035,43.54,81698.92,0.0,0.00418,1e-05,0.34631]
[1778535457079,43.54,81694.14,0.0,0.00413,1e-05,0.34274]
[1778535457166,43.54,81691.36,0.0,0.0041,1e-05,0.34068]
[1778535463105,43.54,81689.83,0.0,0.00409,1e-05,0.33955]
[1778535468508,43.54,81688.33,0.0,0.00407,1e-05,0.33844]
[1778535477203,43.54,81687.01,0.0,0.00406,1e-05,0.33747]
[1778535481237,43.54,81666.72,0.0,0.00387,1e-05,0.32285]
[1778535483249,43.54,81657.91,0.0,0.00378,1e-05,0.31667]
[1778535487277,43.54,81665.43,0.0,0.00385,1e-05,0.32194]
[1778535493319,43.54,81669.06,0.0,0.00389,1e-05,0.32451]
[1778535498725,43.54,81669.98,0.0,0.0039,1e-05,0.32516]
[1778535505403,43.54,81671.92,0.0,0.00392,1e-05,0.32654]
[1778535510641,43.54,81674.02,0.0,0.00394,1e-05,0.32805]
[1778535516482,43.54,81675.22,0.0,0.00392,1e-05,0.32677]
[1778535521516,43.54,81676.21,0.0,0.00393,1e-05,0.32748]
[1778535528936,43.54,81677.22,0.0,0.00394,1e-05,0.3282]
[1778535534607,43.54,81677.8,0.0,0.00395,1e-05,0.32862]
[1778535536917,43.54,81677.8,0.0,0.00395,1e-05,0.32862]
[1778535537628,43.54,81677.91,0.0,0.00395,1e-05,0.3287]
[1778535542663,43.54,81677.58,0.0,0.00394,1e-05,0.32846]
[1778535544276,43.54,81677.68,0.0,0.00395,1e-05,0.32853]
[1778535544678,43.54,81675.61,0.0,0.00393,1e-05,0.32705]
[1778535550720,43.54,81671.05,0.0,0.00388,1e-05,0.3238]
[1778535554924,43.54,81670.64,0.0,0.00388,1e-05,0.32351]
[1778535555264,43.54,81670.01,0.0,0.00387,1e-05,0.32306]
[1778535555943,43.54,81670.01,0.0,0.00387,1e-05,0.32306]
[1778535561796,43.54,81671.43,0.0,0.00389,1e-05,0.32407]
[1778535566832,43.54,81673.21,0.0,0.0039,1e-05,0.32534]
[1778535571867,43.54,81673.19,0.0,0.00388,1e-05,0.3232]
[1778535576902,43.54,81672.95,0.0,0.00388,1e-05,0.32303]
[1778535581938,43.54,81672.65,0.0,0.00387,1e-05,0.32282]
[1778535586974,43.54,81672.94,0.0,0.00388,1e-05,0.32302]
[1778535588987,43.54,81686.7,0.0,0.00401,1e-05,0.33289]
[1778535592017,43.54,81693.97,0.0,0.00408,1e-05,0.33821]
[1778535597906,43.54,81700.04,0.0,0.00414,1e-05,0.34271]
[1778535603090,43.54,81691.43,0.0,0.00405,1e-05,0.33635]
[1778535608124,43.54,81689.73,0.0,0.00404,1e-05,0.3351]
[1778535609501,43.54,81697.59,0.0,0.00411,1e-05,0.34089]
[1778535615174,43.54,81697.79,0.0,0.00412,1e-05,0.34104]
[1778535620208,43.54,81696.75,0.0,0.00411,1e-05,0.34027]
[1778535629641,43.54,81697.75,0.0,0.00412,1e-05,0.34101]
[1778535635316,43.54,81698.14,0.0,0.00409,1e-05,0.33909]
[1778535640351,43.54,81695.12,0.0,0.00406,1e-05,0.33687]
[1778535645385,43.54,81693.52,0.0,0.00405,1e-05,0.3357]
[1778535658474,43.54,81692.77,0.0,0.00404,1e-05,0.33515]
[1778535664519,43.54,81691.7,0.0,0.00403,1e-05,0.33436]
[1778535668730,43.54,81694.34,0.0,0.00406,1e-05,0.3363]
[1778535668774,43.54,81702.61,0.0,0.00414,1e-05,0.34241]
[1778535674593,43.54,81702.93,0.0,0.00414,1e-05,0.34265]
[1778535676602,43.54,81720.1,0.0,0.00432,1e-05,0.35565]
[1778535681639,43.54,81718.47,0.0,0.0043,1e-05,0.3544]
[1778535685946,43.54,81718.6,0.0,0.0043,1e-05,0.3545]
[1778535685968,43.54,81725.29,0.0,0.00437,1e-05,0.35966]
[1778535691709,43.54,81722.51,0.0,0.00431,1e-05,0.35522]
[1778535696744,43.54,81723.88,0.0,0.00433,1e-05,0.35628]
[1778535698758,43.54,81716.73,0.0,0.00425,1e-05,0.3508]
[1778535701784,43.54,81706.79,0.0,0.00415,1e-05,0.34331]
[1778535702792,43.54,81696.18,0.0,0.00405,1e-05,0.33546]
[1778535707829,43.54,81696.6,0.0,0.00405,1e-05,0.33577]
[1778535712863,43.54,81709.8,0.0,0.00418,1e-05,0.34556]
[1778535713869,43.54,81718.2,0.0,0.00427,1e-05,0.35192]
[1778535719911,43.54,81723.72,0.0,0.00433,1e-05,0.35615]
[1778535722932,43.54,81731.39,0.0,0.00441,1e-05,0.36211]
[1778535730352,43.54,81734.67,0.0,0.00444,1e-05,0.36468]
[1778535736026,43.54,81736.45,0.0,0.00446,1e-05,0.36608]
[1778535741062,43.54,81737.11,0.0,0.00447,1e-05,0.3666]
[1778535746097,43.54,81735.77,0.0,0.00445,1e-05,0.36555]
[1778535751134,43.54,81736.64,0.0,0.00444,1e-05,0.3639]
[1778535754152,43.54,81728.78,0.0,0.00435,1e-05,0.35777]
[1778535759187,43.54,81726.2,0.0,0.00433,1e-05,0.35578]
[1778535764224,43.54,81725.11,0.0,0.00431,1e-05,0.35494]
[1778535770641,43.54,81721.24,0.0,0.00427,1e-05,0.35197]
[1778535776309,43.54,81717.01,0.0,0.00423,1e-05,0.34876]
[1778535781345,43.54,81715.27,0.0,0.00421,1e-05,0.34744]
[1778535784366,43.54,81708.13,0.0,0.00414,1e-05,0.34209]
[1778535790781,43.54,81707.76,0.0,0.00414,1e-05,0.34181]
[1778535797467,43.54,81707.04,0.0,0.00413,1e-05,0.34127]
[1778535802493,43.54,81707.6,0.0,0.00414,1e-05,0.34169]
[1778535807529,43.54,81708.08,0.0,0.00414,1e-05,0.34205]
[1778535813573,43.54,81709.44,0.0,0.00413,1e-05,0.34084]
[1778535818608,43.54,81720.13,0.0,0.00424,1e-05,0.34887]
[1778535823643,43.54,81728.37,0.0,0.00432,1e-05,0.35516]
[1778535828679,43.54,81730.72,0.0,0.00435,1e-05,0.35698]
[1778535829978,43.54,81730.72,0.0,0.00435,1e-05,0.35698]
[1778535830010,43.54,81738.96,0.0,0.00443,1e-05,0.3634]
[1778535833551,43.54,81739.11,0.0,0.00443,1e-05,0.36352]
[1778535833715,43.54,81734.22,0.0,0.00438,1e-05,0.35969]
[1778535838749,43.54,81727.21,0.0,0.00431,1e-05,0.35427]
[1778535842776,43.54,81718.9,0.0,0.00422,1e-05,0.34794]
[1778535847816,43.54,81715.08,0.0,0.00418,1e-05,0.34506]
[1778535852847,43.54,81712.32,0.0,0.00416,1e-05,0.34299]
[1778535854860,43.54,81702.95,0.0,0.00406,1e-05,0.33605]
[1778535859896,43.54,81698.49,0.0,0.00402,1e-05,0.33278]
[1778535864934,43.54,81709.01,0.0,0.00412,1e-05,0.34052]
[1778535867953,43.54,81715.91,0.0,0.00419,1e-05,0.34568]
[1778535873996,43.54,81717.41,0.0,0.00418,1e-05,0.34457]
[1778535878024,43.54,81715.18,0.0,0.00416,1e-05,0.3429]
[1778535883060,43.54,81709.38,0.0,0.0041,1e-05,0.33858]
[1778535888095,43.54,81712.11,0.0,0.00413,1e-05,0.34061]
[1778535893129,43.54,81713.11,0.0,0.00414,1e-05,0.34135]
[1778535898167,43.54,81713.89,0.0,0.00415,1e-05,0.34193]
[1778535903203,43.54,81714.5,0.0,0.00415,1e-05,0.34239]
[1778535905227,43.54,81706.0,0.0,0.00407,1e-05,0.33609]
[1778535910252,43.54,81701.65,0.0,0.00402,1e-05,0.33291]
[1778535915288,43.54,81695.71,0.0,0.00397,1e-05,0.3286]
[1778535921332,43.54,81692.5,0.0,0.00394,1e-05,0.32629]
[1778535927372,43.54,81690.33,0.0,0.00391,1e-05,0.32474]
[1778535931770,43.54,81685.47,0.0,0.00384,1e-05,0.31916]
[1778535938450,43.54,81685.48,0.0,0.00384,1e-05,0.31917]
[1778535943485,43.54,81684.84,0.0,0.00384,1e-05,0.31872]
[1778535948520,43.54,81686.75,0.0,0.00386,1e-05,0.32007]
[1778535953555,43.54,81685.68,0.0,0.00385,1e-05,0.31931]
[1778535958591,43.54,81686.78,0.0,0.00386,1e-05,0.32009]
[1778535963626,43.54,81682.09,0.0,0.00381,1e-05,0.31679]
[1778535968661,43.54,81680.49,0.0,0.0038,1e-05,0.31568]
[1778535973696,43.54,81680.6,0.0,0.0038,1e-05,0.31575]
[1778535978731,43.54,81681.17,0.0,0.0038,1e-05,0.31615]
[1778535983765,43.54,81681.08,0.0,0.0038,1e-05,0.31609]
[1778535988801,43.54,81677.17,0.0,0.00377,1e-05,0.31337]
[1778535995850,43.54,81676.22,0.0,0.00373,1e-05,0.31063]
[1778536000886,43.54,81672.49,0.0,0.0037,1e-05,0.30807]
[1778536005921,43.54,81673.38,0.0,0.00371,1e-05,0.30868]
[1778536010957,43.54,81674.01,0.0,0.00371,1e-05,0.30911]
[1778536016999,43.54,81675.09,0.0,0.00372,1e-05,0.30985]
[1778536022404,43.54,81670.92,0.0,0.00368,1e-05,0.307]
[1778536026063,43.54,81662.54,0.0,0.00361,1e-05,0.30134]
[1778536031098,43.54,81655.09,0.0,0.00354,1e-05,0.29638]
[1778536037140,43.54,81657.45,0.0,0.00356,1e-05,0.29794]
[1778536042174,43.54,81654.02,0.0,0.00353,1e-05,0.29567]
[1778536045197,43.54,81645.46,0.0,0.00346,1e-05,0.29007]
[1778536050231,43.54,81645.59,0.0,0.00346,1e-05,0.29016]
[1778536055032,43.54,81645.63,0.0,0.00344,1e-05,0.28821]
[1778536055266,43.54,81646.34,0.0,0.00344,1e-05,0.28867]
[1778536057046,43.54,81646.74,0.0,0.00345,1e-05,0.28893]
[1778536057279,43.54,81648.55,0.0,0.00346,1e-05,0.29011]
[1778536062318,43.54,81649.6,0.0,0.00347,1e-05,0.29079]
[1778536064953,43.54,81650.23,0.0,0.00348,1e-05,0.2912]
[1778536065444,43.54,81650.23,0.0,0.00348,1e-05,0.2912]
[1778536065336,43.54,81650.38,0.0,0.00348,1e-05,0.2913]
[1778536065545,43.54,81650.36,0.0,0.00348,1e-05,0.29128]
[1778536071377,43.54,81649.37,0.0,0.00347,1e-05,0.29064]
[1778536074237,43.54,81649.18,0.0,0.00347,1e-05,0.29051]
[1778536074399,43.54,81649.11,0.0,0.00347,1e-05,0.29047]
[1778536074846,43.54,81649.11,0.0,0.00347,1e-05,0.29047]
[1778536074947,43.54,81650.26,0.0,0.00348,1e-05,0.29122]
[1778536078022,43.54,81650.26,0.0,0.00348,1e-05,0.29122]
[1778536078123,43.54,81649.99,0.0,0.00348,1e-05,0.29104]
[1778536084469,43.54,81649.11,0.0,0.00347,1e-05,0.29047]
[1778536091518,43.54,81647.56,0.0,0.00346,1e-05,0.28946]
[1778536098567,43.54,81647.72,0.0,0.00346,1e-05,0.28957]
[1778536103602,43.54,81646.6,0.0,0.00345,1e-05,0.28884]
[1778536108636,43.54,81645.27,0.0,0.00344,1e-05,0.28798]
[1778536113672,43.54,81646.47,0.0,0.00342,1e-05,0.28679]
[1778536114874,43.54,81646.47,0.0,0.00342,1e-05,0.28679]
[1778536114975,43.54,81648.76,0.0,0.00344,1e-05,0.28827]
[1778536116416,43.54,81648.76,0.0,0.00344,1e-05,0.28827]
[1778536116487,43.54,81649.43,0.0,0.00345,1e-05,0.2887]
[1778536119714,43.54,81659.57,0.0,0.00354,1e-05,0.29533]
[1778536123132,43.54,81668.27,0.0,0.00361,1e-05,0.30112]
[1778536123941,43.54,81685.9,0.0,0.00377,1e-05,0.31315]
[1778536125863,43.54,81694.89,0.0,0.00386,1e-05,0.31945]
[1778536131803,43.54,81693.85,0.0,0.00385,1e-05,0.31872]
[1778536133212,43.54,81685.72,0.0,0.00377,1e-05,0.31304]
[1778536134823,43.54,81675.16,0.0,0.00368,1e-05,0.3058]
[1778536139858,43.54,81675.42,0.0,0.00368,1e-05,0.30598]
[1778536142310,43.54,81676.18,0.0,0.00368,1e-05,0.30649]
[1778536142411,43.54,81676.19,0.0,0.00368,1e-05,0.3065]
[1778536143729,43.54,81676.19,0.0,0.00368,1e-05,0.3065]
[1778536143888,43.54,81676.19,0.0,0.00368,1e-05,0.3065]
[1778536145057,43.54,81676.19,0.0,0.00368,1e-05,0.3065]
[1778536145157,43.54,81675.06,0.0,0.00367,1e-05,0.30573]
[1778536146708,43.54,81675.06,0.0,0.00367,1e-05,0.30573]
[1778536146809,43.54,81675.06,0.0,0.00367,1e-05,0.30573]
[1778536148922,43.54,81687.56,0.0,0.00379,1e-05,0.31433]
[1778536150937,43.54,81697.97,0.0,0.00389,1e-05,0.32165]
[1778536155972,43.54,81697.09,0.0,0.00388,1e-05,0.32102]
[1778536161007,43.54,81695.98,0.0,0.00387,1e-05,0.32024]
[1778536165923,43.54,81695.56,0.0,0.00386,1e-05,0.31994]
[1778536166491,43.54,81695.56,0.0,0.00386,1e-05,0.31994]
[1778536173495,43.54,81696.07,0.0,0.00384,1e-05,0.31817]
[1778536179132,43.54,81698.42,0.0,0.00387,1e-05,0.31983]
[1778536182155,43.54,81707.16,0.0,0.00395,1e-05,0.32606]
[1778536187551,43.54,81702.91,0.0,0.00391,1e-05,0.32302]
[1778536193231,43.54,81705.13,0.0,0.00393,1e-05,0.3246]
[1778536198269,43.54,81706.06,0.0,0.00394,1e-05,0.32527]
[1778536203301,43.54,81707.73,0.0,0.00396,1e-05,0.32647]
[1778536208337,43.54,81708.29,0.0,0.00396,1e-05,0.32687]
[1778536212383,43.54,81721.14,0.0,0.00409,1e-05,0.33624]
[1778536217400,43.54,81719.76,0.0,0.00407,1e-05,0.33522]
[1778536223498,43.54,81719.28,0.0,0.00407,1e-05,0.33487]
[1778536228536,43.54,81719.63,0.0,0.00407,1e-05,0.33513]
[1778536232557,43.54,81719.58,0.0,0.00405,1e-05,0.33289]
[1778536232658,43.54,81719.46,0.0,0.00404,1e-05,0.3328]
[1778536233126,43.54,81719.46,0.0,0.00404,1e-05,0.3328]
[1778536233575,43.54,81719.46,0.0,0.00404,1e-05,0.3328]
[1778536234564,43.54,81719.46,0.0,0.00404,1e-05,0.3328]
[1778536234665,43.54,81719.69,0.0,0.00405,1e-05,0.33297]
[1778536240620,43.54,81720.17,0.0,0.00405,1e-05,0.33332]
[1778536245656,43.54,81720.72,0.0,0.00406,1e-05,0.33372]
[1778536250691,43.54,81725.96,0.0,0.00411,1e-05,0.33758]
[1778536256732,43.54,81730.87,0.0,0.00416,1e-05,0.34124]
[1778536261769,43.54,81734.44,0.0,0.00419,1e-05,0.34392]
[1778536266804,43.54,81734.65,0.0,0.0042,1e-05,0.34407]
[1778536270832,43.54,81743.03,0.0,0.00428,1e-05,0.35043]
[1778536272847,43.54,81757.13,0.0,0.00443,1e-05,0.36136]
[1778536278242,43.54,81764.36,0.0,0.00451,1e-05,0.36707]
[1778536283923,43.54,81774.42,0.0,0.00462,1e-05,0.37515]
[1778536286942,43.54,81782.51,0.0,0.00471,1e-05,0.38175]
[1778536291978,43.54,81789.5,0.0,0.00476,1e-05,0.38508]
[1778536297012,43.54,81792.14,0.0,0.00479,1e-05,0.38727]
[1778536302047,43.54,81794.38,0.0,0.00482,1e-05,0.38914]
[1778536307083,43.54,81788.17,0.0,0.00475,1e-05,0.38398]
[1778536308453,43.54,81777.88,0.0,0.00463,1e-05,0.37555]
[1778536310106,43.54,81769.8,0.0,0.00454,1e-05,0.36904]
[1778536315141,43.54,81755.14,0.0,0.00438,1e-05,0.35747]
[1778536320180,43.54,81753.12,0.0,0.00436,1e-05,0.3559]
[1778536325210,43.54,81751.49,0.0,0.00434,1e-05,0.35464]
[1778536328599,43.54,81760.22,0.0,0.00444,1e-05,0.36144]
[1778536332260,43.54,81768.11,0.0,0.00452,1e-05,0.36769]
[1778536337297,43.54,81772.9,0.0,0.00457,1e-05,0.37152]
[1778536342332,43.54,81773.85,0.0,0.00459,1e-05,0.37229]
[1778536348739,43.54,81775.86,0.0,0.00461,1e-05,0.37391]
[1778536354417,43.54,81773.82,0.0,0.00456,1e-05,0.36987]
[1778536358808,43.54,81765.92,0.0,0.00447,1e-05,0.36358]
[1778536364487,43.54,81758.66,0.0,0.00439,1e-05,0.35788]
[1778536369523,43.54,81755.87,0.0,0.00436,1e-05,0.35572]
[1778536374558,43.54,81753.68,0.0,0.00434,1e-05,0.35402]
[1778536379593,43.54,81751.77,0.0,0.00432,1e-05,0.35255]
[1778536386646,43.54,81750.32,0.0,0.0043,1e-05,0.35143]
[1778536391678,43.54,81748.46,0.0,0.00428,1e-05,0.35001]
[1778536396714,43.54,81747.3,0.0,0.00427,1e-05,0.34912]
[1778536401750,43.54,81754.84,0.0,0.00435,1e-05,0.35492]
[1778536407797,43.54,81758.93,0.0,0.0044,1e-05,0.3581]
[1778536412826,43.54,81761.92,0.0,0.0044,1e-05,0.3581]
[1778536419876,43.54,81766.78,0.0,0.00445,1e-05,0.36191]
[1778536422897,43.54,81775.9,0.0,0.00455,1e-05,0.36915]
[1778536427931,43.54,81775.38,0.0,0.00454,1e-05,0.36873]
[1778536432967,43.54,81772.24,0.0,0.00451,1e-05,0.36623]
[1778536439379,43.54,81779.0,0.0,0.00458,1e-05,0.37164]
[1778536445050,43.54,81779.71,0.0,0.00459,1e-05,0.37221]
[1778536454118,43.54,81782.62,0.0,0.00462,1e-05,0.37456]
[1778536459525,43.54,81789.26,0.0,0.0047,1e-05,0.37998]
[1778536466201,43.54,81788.31,0.0,0.00469,1e-05,0.3792]
[1778536471237,43.54,81789.36,0.0,0.00467,1e-05,0.37763]
[1778536476272,43.54,81790.71,0.0,0.00469,1e-05,0.37873]
[1778536478286,43.54,81798.89,0.0,0.00478,1e-05,0.38548]
[1778536483321,43.54,81799.81,0.0,0.00479,1e-05,0.38625]
[1778536488356,43.54,81799.32,0.0,0.00478,1e-05,0.38584]
[1778536493391,43.54,81799.7,0.0,0.00479,1e-05,0.38616]
[1778536498425,43.54,81803.25,0.0,0.00483,1e-05,0.38912]
[1778536501447,43.54,81816.53,0.0,0.00499,1e-05,0.40039]
[1778536503564,43.54,81828.22,0.0,0.00513,1e-05,0.41053]
[1778536509882,43.54,81821.86,0.0,0.00505,1e-05,0.40499]
[1778536517559,43.54,81821.05,0.0,0.00504,1e-05,0.40428]
[1778536522667,43.54,81820.29,0.0,0.00503,1e-05,0.40363]
[1778536522668,43.54,81830.81,0.0,0.00516,1e-05,0.41281]
[1778536524682,43.54,81851.06,0.0,0.00541,1e-05,0.43098]
[1778536530660,43.54,81849.76,0.0,0.0054,1e-05,0.42979]
[1778536540101,43.54,81849.86,0.0,0.00537,1e-05,0.42721]
[1778536545761,43.54,81850.58,0.0,0.00537,1e-05,0.42786]
[1778536550796,43.54,81850.08,0.0,0.00537,1e-05,0.42741]
[1778536556842,43.54,81847.37,0.0,0.00533,1e-05,0.42495]
[1778536561877,43.54,81847.05,0.0,0.00533,1e-05,0.42466]
[1778536564903,43.54,81862.43,0.0,0.00553,1e-05,0.43874]
[1778536565914,43.54,81873.48,0.0,0.00567,1e-05,0.4491]
[1778536567006,43.54,81873.48,0.0,0.00567,1e-05,0.4491]
[1778536567045,43.54,81850.06,0.0,0.00537,1e-05,0.42739]
[1778536572959,43.54,81847.36,0.0,0.00533,1e-05,0.42497]
[1778536577995,43.54,81842.07,0.0,0.00527,1e-05,0.42028]
[1778536581016,43.54,81835.03,0.0,0.00518,1e-05,0.41409]
[1778536587057,43.54,81835.8,0.0,0.00519,1e-05,0.41497]
[1778536592092,43.55,81833.22,0.0,0.00513,1e-05,0.41029]
[1778536597188,43.55,81833.25,0.0,0.00514,1e-05,0.41054]
[1778536599202,43.55,81826.08,0.0,0.00505,1e-05,0.40437]
[1778536606886,43.56,81824.62,0.0,0.00504,1e-05,0.40335]
[1778536613300,43.57,81820.57,0.0,0.005,1e-05,0.40052]
[1778536618335,43.57,81819.77,0.0,0.00499,1e-05,0.40019]
[1778536623370,43.58,81816.06,0.0,0.00495,1e-05,0.39739]
[1778536630740,43.59,81814.4,0.0,0.00494,1e-05,0.3966]
[1778536637467,43.6,81813.75,0.0,0.00494,1e-05,0.39651]
[1778536642502,43.6,81813.77,0.0,0.00495,1e-05,0.39691]
[1778536648544,43.61,81813.63,0.0,0.00495,1e-05,0.39724]
[1778536653580,43.62,81813.23,0.0,0.00492,1e-05,0.39473]
[1778536658615,43.62,81813.28,0.0,0.00493,1e-05,0.39517]
[1778536663651,43.63,81813.17,0.0,0.00493,1e-05,0.39545]
[1778536668686,43.64,81812.97,0.0,0.00493,1e-05,0.39566]
[1778536673721,43.64,81813.12,0.0,0.00494,1e-05,0.39622]
[1778536678755,43.65,81813.05,0.0,0.00495,1e-05,0.39652]
[1778536683790,43.65,81811.13,0.0,0.00493,1e-05,0.39525]
[1778536688825,43.66,81807.16,0.0,0.00489,1e-05,0.39229]
[1778536693861,43.67,81805.47,0.0,0.00487,1e-05,0.39127]
[1778536698896,43.67,81804.52,0.0,0.00487,1e-05,0.39085]
[1778536703931,43.68,81803.16,0.0,0.00486,1e-05,0.39009]
[1778536708966,43.69,81806.87,0.0,0.00491,1e-05,0.39358]
[1778536715011,43.69,81808.05,0.0,0.00489,1e-05,0.39246]
[1778536720045,43.7,81808.85,0.0,0.00491,1e-05,0.39349]
[1778536725078,43.7,81811.34,0.0,0.00494,1e-05,0.39595]
[1778536727092,43.71,81821.54,0.0,0.00507,1e-05,0.40482]
[1778536732127,43.71,81826.18,0.0,0.00513,1e-05,0.40905]
[1778536734141,43.71,81815.77,0.0,0.005,1e-05,0.40013]
[1778536736155,43.71,81806.71,0.0,0.0049,1e-05,0.39255]
[1778536738169,43.72,81796.19,0.0,0.00478,1e-05,0.38391]
[1778536744211,43.73,81793.15,0.0,0.00475,1e-05,0.38198]
[1778536749245,43.73,81795.26,0.0,0.00478,1e-05,0.38421]
[1778536754590,43.74,81796.45,0.0,0.0048,1e-05,0.38558]
[1778536754634,43.74,81786.14,0.0,0.00468,1e-05,0.37719]
[1778536757623,43.75,81777.99,0.0,0.0046,1e-05,0.37094]
[1778536763343,43.76,81776.62,0.0,0.00459,1e-05,0.3706]
[1778536768378,43.77,81775.76,0.0,0.00459,1e-05,0.37054]
[1778536773415,43.78,81787.81,0.0,0.0047,1e-05,0.37846]
[1778536776924,43.79,81790.31,0.0,0.00474,1e-05,0.38072]
[1778536776949,43.79,81790.31,0.0,0.00474,1e-05,0.38072]
[1778536785499,43.8,81789.79,0.0,0.00474,1e-05,0.38128]
[1778536791543,43.81,81790.38,0.0,0.00476,1e-05,0.38235]
[1778536797904,43.82,81789.96,0.0,0.00476,1e-05,0.38266]
[1778536802621,43.83,81796.44,0.0,0.00484,1e-05,0.38842]
[1778536803629,43.83,81806.96,0.0,0.00497,1e-05,0.39736]
[1778536806732,43.83,81819.26,0.0,0.00512,1e-05,0.40812]
[1778536807976,43.84,81826.68,0.0,0.00521,1e-05,0.41468]
[1778536810160,43.84,81814.14,0.0,0.00506,1e-05,0.40384]
[1778536811689,43.84,81805.05,0.0,0.00495,1e-05,0.39612]
[1778536816761,43.84,81799.16,0.0,0.00489,1e-05,0.39149]
[1778536821761,43.85,81800.75,0.0,0.00491,1e-05,0.39322]
[1778536827437,43.85,81800.98,0.0,0.00492,1e-05,0.39372]
[1778536832844,43.86,81796.88,0.0,0.00485,1e-05,0.38831]
[1778536834239,43.87,81787.91,0.0,0.00475,1e-05,0.38108]
[1778536840202,43.87,81790.09,0.0,0.00477,1e-05,0.3832]
[1778536845935,43.89,81792.7,0.0,0.00482,1e-05,0.38614]
[1778536852983,43.9,81795.85,0.0,0.00486,1e-05,0.3894]
[1778536858326,43.9,81800.21,0.0,0.00492,1e-05,0.39352]
[1778536864060,43.91,81798.84,0.0,0.00491,1e-05,0.39292]
[1778536869095,43.92,81797.97,0.0,0.00491,1e-05,0.39263]
[1778536873124,43.93,81807.3,0.0,0.00502,1e-05,0.40088]
[1778536875139,43.93,81819.13,0.0,0.00517,1e-05,0.41126]
[1778536876146,43.93,81826.8,0.0,0.00526,1e-05,0.41806]
[1778536881181,43.93,81829.62,0.0,0.0053,1e-05,0.4207]
[1778536883195,43.93,81839.18,0.0,0.00542,1e-05,0.42935]
[1778536884202,43.93,81845.93,0.0,0.00551,1e-05,0.43551]
[1778536885244,43.93,81845.93,0.0,0.00551,1e-05,0.43551]
[1778536885282,43.93,81844.72,0.0,0.00549,1e-05,0.4344]
[1778536892258,43.93,81846.56,0.0,0.00548,1e-05,0.43337]
[1778536898609,43.93,81844.68,0.0,0.00546,1e-05,0.43165]
[1778536905170,43.93,81844.3,0.0,0.00545,1e-05,0.4313]
[1778536906359,43.93,81852.84,0.0,0.00557,1e-05,0.43914]
[1778536906848,43.93,81852.84,0.0,0.00557,1e-05,0.43914]
[1778536907365,43.93,81864.05,0.0,0.00571,1e-05,0.44961]
[1778536912403,43.93,81868.6,0.0,0.00578,1e-05,0.45391]
[1778536914415,43.93,81876.13,0.0,0.00588,1e-05,0.46112]
[1778536919452,43.93,81881.26,0.0,0.00595,1e-05,0.46608]
[1778536921734,43.93,81883.86,0.0,0.00599,1e-05,0.46861]
[1778536921782,43.93,81889.12,0.0,0.00606,1e-05,0.47377]
[1778536922932,43.93,81889.12,0.0,0.00606,1e-05,0.47377]
[1778536923014,43.93,81896.71,0.0,0.00617,1e-05,0.4813]
[1778536928669,43.93,81901.66,0.0,0.00624,1e-05,0.48626]
[1778536929371,43.93,81890.55,0.0,0.00608,1e-05,0.47518]
[1778536932543,43.93,81884.08,0.0,0.00599,1e-05,0.46883]
[1778536937578,43.93,81889.36,0.0,0.00606,1e-05,0.47401]
[1778536942614,43.93,81891.84,0.0,0.0061,1e-05,0.47646]
[1778536946641,43.93,81904.29,0.0,0.00628,1e-05,0.48892]
[1778536953691,43.93,81901.75,0.0,0.0062,1e-05,0.4834]
[1778536954697,43.93,81908.42,0.0,0.0063,1e-05,0.49012]
[1778536959737,43.93,81904.82,0.0,0.00625,1e-05,0.48648]
[1778536963766,43.93,81897.97,0.0,0.00615,1e-05,0.47962]
[1778536969109,43.93,81899.3,0.0,0.00617,1e-05,0.48095]
[1778536972244,43.93,81906.86,0.0,0.00628,1e-05,0.48854]
[1778536977686,43.93,81905.84,0.0,0.00626,1e-05,0.48751]
[1778536982901,43.93,81909.91,0.0,0.00632,1e-05,0.49164]
[1778536987934,43.93,81909.26,0.0,0.00631,1e-05,0.49098]
[1778536992970,43.93,81906.62,0.0,0.00627,1e-05,0.4883]
[1778536998005,43.93,81910.15,0.0,0.00633,1e-05,0.49188]
[1778537003040,43.93,81921.12,0.0,0.00649,2e-05,0.50315]
[1778537008077,43.93,81919.56,0.0,0.00647,1e-05,0.50153]
[1778537009460,43.93,81919.56,0.0,0.00647,1e-05,0.50153]
[1778537010176,43.93,81919.64,0.0,0.00647,1e-05,0.50161]
[1778537010200,43.93,81910.97,0.0,0.00634,1e-05,0.49271]
[1778537014621,43.93,81917.09,0.0,0.00639,1e-05,0.49597]
[1778537015076,43.93,81917.09,0.0,0.00639,1e-05,0.49597]
[1778537015892,43.93,81920.31,0.0,0.00644,1e-05,0.49928]
[1778537016132,43.93,81920.31,0.0,0.00644,1e-05,0.49928]
[1778537019470,43.93,81935.62,0.0,0.00667,2e-05,0.51527]
[1778537020555,43.93,81935.62,0.0,0.00667,2e-05,0.51527]
[1778537021166,43.93,81944.96,0.0,0.00682,2e-05,0.52523]
[1778537023455,43.93,81945.88,0.0,0.00683,2e-05,0.52622]
[1778537023504,43.93,81945.97,0.0,0.00683,2e-05,0.52632]
[1778537026205,43.93,81954.32,0.0,0.00696,2e-05,0.53537]
[1778537032244,43.93,81957.26,0.0,0.00701,2e-05,0.53859]
[1778537037279,43.93,81957.12,0.0,0.00701,2e-05,0.53844]
[1778537040545,43.93,81955.85,0.0,0.00699,2e-05,0.53705]
[1778537041306,43.93,81956.03,0.0,0.00699,2e-05,0.53724]
[1778537041927,43.93,81956.03,0.0,0.00699,2e-05,0.53724]
[1778537042321,43.93,81943.08,0.0,0.00679,2e-05,0.52321]
[1778537043031,43.93,81943.08,0.0,0.00679,2e-05,0.52321]
[1778537043325,43.93,81931.62,0.0,0.00661,2e-05,0.51105]
[1778537046351,43.93,81924.86,0.0,0.00651,2e-05,0.50399]
[1778537047353,43.93,81912.89,0.0,0.00633,1e-05,0.49168]
[1778537051382,43.93,81924.44,0.0,0.0065,2e-05,0.50355]
[1778537053677,43.93,81929.78,0.0,0.00658,2e-05,0.50912]
[1778537054401,43.93,81926.88,0.0,0.00654,2e-05,0.50609]
[1778537057423,43.93,81941.09,0.0,0.00676,2e-05,0.52108]
[1778537058211,43.93,81941.09,0.0,0.00676,2e-05,0.52108]
[1778537058430,43.93,81947.04,0.0,0.00685,2e-05,0.52747]
[1778537061506,43.93,81958.14,0.0,0.00703,2e-05,0.53956]
[1778537066990,43.93,81953.86,0.0,0.00696,2e-05,0.53487]
[1778537067497,43.93,81951.47,0.0,0.00692,2e-05,0.53227]
[1778537072532,43.93,81950.87,0.0,0.00687,2e-05,0.52845]
[1778537074852,43.93,81945.75,0.0,0.00679,2e-05,0.52294]
[1778537075552,43.93,81942.24,0.0,0.00673,2e-05,0.51919]
[1778537080588,43.93,81939.75,0.0,0.0067,2e-05,0.51654]
[1778537083091,43.93,81935.29,0.0,0.00663,2e-05,0.51183]
[1778537083192,43.93,81935.32,0.0,0.00663,2e-05,0.51186]
[1778537088646,43.93,81940.55,0.0,0.00671,2e-05,0.51739]
[1778537093682,43.93,81936.45,0.0,0.00664,2e-05,0.51305]
[1778537098717,43.93,81936.85,0.0,0.00665,2e-05,0.51347]
[1778537101739,43.93,81945.36,0.0,0.00678,2e-05,0.52252]
[1778537103064,43.93,81945.36,0.0,0.00678,2e-05,0.52252]
[1778537103165,43.93,81944.66,0.0,0.00677,2e-05,0.52177]
[1778537103638,43.93,81944.66,0.0,0.00677,2e-05,0.52177]
[1778537103739,43.93,81944.66,0.0,0.00677,2e-05,0.52177]
[1778537109396,43.93,81944.25,0.0,0.00677,2e-05,0.52134]
[1778537109496,43.93,81943.68,0.0,0.00676,2e-05,0.52073]
[1778537110095,43.93,81943.68,0.0,0.00676,2e-05,0.52073]
[1778537110109,43.93,81932.82,0.0,0.00659,2e-05,0.50923]
[1778537114749,43.93,81930.26,0.0,0.00655,2e-05,0.50655]
[1778537115117,43.93,81930.26,0.0,0.00655,2e-05,0.50655]
[1778537120871,43.93,81929.19,0.0,0.00653,2e-05,0.50544]
[1778537122885,43.93,81920.73,0.0,0.00641,1e-05,0.49669]
[1778537127921,43.93,81918.38,0.0,0.00637,1e-05,0.49428]
[1778537132958,43.93,81925.91,0.0,0.00645,1e-05,0.49899]
[1778537137994,43.93,81920.06,0.0,0.00636,1e-05,0.49299]
[1778537143030,43.93,81920.93,0.0,0.00637,1e-05,0.49388]
[1778537148065,43.93,81919.61,0.0,0.00635,1e-05,0.49253]
[1778537150228,43.93,81919.11,0.0,0.00635,1e-05,0.49202]
[1778537150389,43.93,81919.15,0.0,0.00635,1e-05,0.49206]
[1778537156136,43.93,81922.63,0.0,0.0064,1e-05,0.49562]
[1778537161329,43.93,81921.99,0.0,0.00639,1e-05,0.49496]
[1778537168220,43.93,81926.44,0.0,0.00645,1e-05,0.49954]
[1778537173260,43.93,81927.89,0.0,0.00648,2e-05,0.50104]
[1778537179300,43.93,81926.62,0.0,0.00646,1e-05,0.49973]
[1778537184334,43.93,81926.7,0.0,0.00646,1e-05,0.49981]
[1778537188362,43.93,81939.4,0.0,0.00665,2e-05,0.51307]
[1778537193397,43.93,81942.19,0.0,0.00665,2e-05,0.51292]
[1778537198432,43.93,81940.87,0.0,0.00663,2e-05,0.51153]
[1778537203467,43.93,81938.59,0.0,0.0066,2e-05,0.50913]
[1778537206487,43.93,81932.03,0.0,0.0065,2e-05,0.50228]
[1778537213539,43.93,81931.95,0.0,0.0065,2e-05,0.5022]
[1778537218575,43.93,81927.11,0.0,0.00643,1e-05,0.4972]
[1778537223609,43.93,81926.14,0.0,0.00641,1e-05,0.4962]
[1778537224617,43.93,81912.96,0.0,0.00622,1e-05,0.48281]
[1778537230660,43.93,81914.35,0.0,0.00624,1e-05,0.48421]
[1778537234688,43.93,81927.62,0.0,0.00643,1e-05,0.49772]
[1778537239723,43.93,81927.72,0.0,0.00644,1e-05,0.49783]
[1778537244758,43.93,81926.5,0.0,0.00642,1e-05,0.49657]
[1778537249793,43.93,81924.79,0.0,0.00639,1e-05,0.49482]
[1778537254828,43.93,81923.94,0.0,0.00634,1e-05,0.49093]
[1778537259864,43.93,81918.45,0.0,0.00626,1e-05,0.48537]
[1778537264898,43.93,81916.46,0.0,0.00623,1e-05,0.48336]
[1778537269934,43.93,81915.03,0.0,0.00621,1e-05,0.48192]
[1778537276981,43.93,81914.3,0.0,0.0062,1e-05,0.48119]
[1778537282017,43.93,81915.82,0.0,0.00622,1e-05,0.48272]
[1778537287052,43.93,81915.34,0.0,0.00621,1e-05,0.48224]
[1778537289066,43.93,81905.29,0.0,0.00607,1e-05,0.47223]
[1778537291376,43.93,81912.87,0.0,0.00618,1e-05,0.47976]
[1778537291954,43.93,81912.87,0.0,0.00618,1e-05,0.47976]
[1778537292087,43.93,81912.87,0.0,0.00618,1e-05,0.47976]
[1778537298421,43.93,81910.87,0.0,0.00615,1e-05,0.47777]
[1778537298470,43.93,81909.04,0.0,0.00612,1e-05,0.47595]
[1778537304171,43.93,81909.07,0.0,0.00612,1e-05,0.47598]
[1778537309206,43.93,81903.0,0.0,0.00604,1e-05,0.46998]
[1778537314241,43.93,81900.76,0.0,0.00597,1e-05,0.46488]
[1778537318270,43.93,81892.19,0.0,0.00585,1e-05,0.4566]
[1778537324312,43.93,81889.56,0.0,0.00581,1e-05,0.45408]
[1778537329347,43.93,81886.99,0.0,0.00578,1e-05,0.45163]
[1778537334382,43.93,81884.62,0.0,0.00575,1e-05,0.44938]
[1778537340265,43.93,81882.9,0.0,0.00572,1e-05,0.44775]
[1778537341728,43.93,81864.57,0.0,0.00548,1e-05,0.43073]
[1778537343227,43.93,81864.57,0.0,0.00548,1e-05,0.43073]
[1778537343786,43.93,81864.57,0.0,0.00548,1e-05,0.43073]
[1778537343837,43.93,81853.41,0.0,0.00534,1e-05,0.42063]
[1778537350500,43.93,81849.11,0.0,0.00528,1e-05,0.41679]
[1778537355534,43.93,81837.39,0.0,0.00514,1e-05,0.40652]
[1778537360569,43.94,81835.07,0.0,0.00511,1e-05,0.40461]
[1778537365604,43.94,81834.24,0.0,0.0051,1e-05,0.404]
[1778537370639,43.94,81833.04,0.0,0.00509,1e-05,0.40307]
[1778537375678,43.94,81832.79,0.0,0.00506,1e-05,0.40038]
[1778537381716,43.94,81831.74,0.0,0.00505,1e-05,0.39963]
[1778537386752,43.95,81836.0,0.0,0.0051,1e-05,0.40343]
[1778537387925,43.95,81836.0,0.0,0.0051,1e-05,0.40343]
[1778537387972,43.95,81836.0,0.0,0.0051,1e-05,0.40343]
[1778537396822,43.95,81838.75,0.0,0.00513,1e-05,0.40593]
[1778537401858,43.95,81838.05,0.0,0.00513,1e-05,0.40537]
[1778537406891,43.95,81845.1,0.0,0.00521,1e-05,0.41155]
[1778537412222,43.95,81844.17,0.0,0.0052,1e-05,0.41073]
[1778537417972,43.95,81837.68,0.0,0.00512,1e-05,0.40507]
[1778537423003,43.95,81837.46,0.0,0.00512,1e-05,0.40494]
[1778537428039,43.95,81837.68,0.0,0.00512,1e-05,0.40519]
[1778537430054,43.95,81821.79,0.0,0.00493,1e-05,0.39161]
[1778537431060,43.95,81817.02,0.0,0.00485,1e-05,0.38512]
[1778537436094,43.96,81816.32,0.0,0.00484,1e-05,0.38483]
[1778537441131,43.96,81812.29,0.0,0.0048,1e-05,0.38183]
[1778537446165,43.97,81812.38,0.0,0.00481,1e-05,0.38226]
[1778537451203,43.97,81804.24,0.0,0.00472,1e-05,0.37594]
[1778537456237,43.98,81801.99,0.0,0.0047,1e-05,0.37453]
[1778537459258,43.99,81793.2,0.0,0.0046,1e-05,0.3677]
[1778537464293,43.99,81797.53,0.0,0.00466,1e-05,0.37168]
[1778537467313,44.0,81808.2,0.0,0.00478,1e-05,0.38063]
[1778537472642,44.01,81807.73,0.0,0.00478,1e-05,0.38063]
[1778537475375,44.01,81799.83,0.0,0.00469,1e-05,0.37432]
[1778537480410,44.02,81795.26,0.0,0.00465,1e-05,0.37107]
[1778537485447,44.02,81796.8,0.0,0.00467,1e-05,0.37274]
[1778537490483,44.03,81794.31,0.0,0.00465,1e-05,0.37117]
[1778537491489,44.03,81790.89,0.0,0.00458,1e-05,0.36607]
[1778537496526,44.04,81790.56,0.0,0.00459,1e-05,0.36631]
[1778537499545,44.05,81798.38,0.0,0.00468,1e-05,0.37287]
[1778537501609,44.05,81801.94,0.0,0.00472,1e-05,0.37585]
[1778537501693,44.05,81803.14,0.0,0.00474,1e-05,0.37698]
[1778537507601,44.06,81809.17,0.0,0.00481,1e-05,0.38237]
[1778537508090,44.06,81809.17,0.0,0.00481,1e-05,0.38237]
[1778537508608,44.06,81809.06,0.0,0.00481,1e-05,0.38234]
[1778537513643,44.07,81808.92,0.0,0.00481,1e-05,0.38255]
[1778537518678,44.07,81805.98,0.0,0.00479,1e-05,0.38048]
[1778537523714,44.08,81805.48,0.0,0.00478,1e-05,0.38042]
[1778537528763,44.08,81805.12,0.0,0.00479,1e-05,0.38047]
[1778537533797,44.09,81803.19,0.0,0.00477,1e-05,0.37924]
[1778537538832,44.1,81804.41,0.0,0.00479,1e-05,0.38059]
[1778537543867,44.1,81804.57,0.0,0.00479,1e-05,0.38107]
[1778537548904,44.11,81807.43,0.0,0.00483,1e-05,0.38378]
[1778537551924,44.11,81803.9,0.0,0.00476,1e-05,0.37856]
[1778537556958,44.12,81806.62,0.0,0.0048,1e-05,0.38116]
[1778537561994,44.12,81806.47,0.0,0.0048,1e-05,0.38137]
[1778537567029,44.13,81796.79,0.0,0.0047,1e-05,0.37383]
[1778537572065,44.14,81794.94,0.0,0.00468,1e-05,0.37276]
[1778537577100,44.14,81794.84,0.0,0.00469,1e-05,0.37312]
[1778537583455,44.15,81786.3,0.0,0.0046,1e-05,0.36673]
[1778537589184,44.15,81785.1,0.0,0.00458,1e-05,0.36578]
[1778537594219,44.15,81790.18,0.0,0.00464,1e-05,0.36983]
[1778537599254,44.15,81798.73,0.0,0.00474,1e-05,0.37674]
[1778537604289,44.16,81797.15,0.0,0.00473,1e-05,0.3759]
[1778537609325,44.16,81795.94,0.0,0.00471,1e-05,0.37492]
[1778537611339,44.16,81792.64,0.0,0.00464,1e-05,0.36978]
[1778537616373,44.16,81792.91,0.0,0.00465,1e-05,0.37]
[1778537622417,44.16,81792.08,0.0,0.00464,1e-05,0.36933]
[1778537627457,44.16,81788.83,0.0,0.0046,1e-05,0.36674]
[1778537632491,44.16,81789.57,0.0,0.00461,1e-05,0.36733]
[1778537636519,44.16,81801.61,0.0,0.00475,1e-05,0.37704]
[1778537641554,44.16,81807.04,0.0,0.00481,1e-05,0.38149]
[1778537647596,44.16,81807.1,0.0,0.00481,1e-05,0.38154]
[1778537653946,44.16,81806.71,0.0,0.0048,1e-05,0.38122]
[1778537659679,44.16,81811.86,0.0,0.00486,1e-05,0.38547]
[1778537664715,44.16,81812.02,0.0,0.00487,1e-05,0.38561]
[1778537670189,44.16,81812.88,0.0,0.00488,1e-05,0.38632]
[1778537670756,44.16,81812.59,0.0,0.00487,1e-05,0.38617]
[1778537671855,44.16,81812.59,0.0,0.00487,1e-05,0.38617]
[1778537671868,44.16,81817.47,0.0,0.0049,1e-05,0.38784]
[1778537677808,44.17,81814.49,0.0,0.00487,1e-05,0.38582]
[1778537682843,44.18,81813.25,0.0,0.00487,1e-05,0.38518]
[1778537692913,44.19,81814.59,0.0,0.00489,1e-05,0.38703]
[1778537697948,44.2,81813.12,0.0,0.00488,1e-05,0.38616]
[1778537702984,44.2,81805.6,0.0,0.0048,1e-05,0.38029]
[1778537706004,44.21,81813.88,0.0,0.0049,1e-05,0.38739]
[1778537711049,44.21,81815.02,0.0,0.00491,1e-05,0.38861]
[1778537717084,44.22,81816.33,0.0,0.00494,1e-05,0.39017]
[1778537722120,44.23,81820.2,0.0,0.00499,1e-05,0.39377]
[1778537727157,44.23,81825.55,0.0,0.00505,1e-05,0.39855]
[1778537733197,44.23,81826.97,0.0,0.00504,1e-05,0.39741]
[1778537738231,44.24,81833.71,0.0,0.00513,1e-05,0.40337]
[1778537742566,44.24,81831.23,0.0,0.0051,1e-05,0.40136]
[1778537743267,44.24,81827.9,0.0,0.00506,1e-05,0.3985]
[1778537745564,44.24,81826.28,0.0,0.00504,1e-05,0.39712]
[1778537746289,44.24,81826.56,0.0,0.00504,1e-05,0.39736]
[1778537751322,44.24,81828.61,0.0,0.00507,1e-05,0.39911]
[1778537754559,44.24,81835.85,0.0,0.00516,1e-05,0.40534]
[1778537760386,44.24,81836.71,0.0,0.00517,1e-05,0.40609]
[1778537765420,44.24,81836.38,0.0,0.00516,1e-05,0.4058]
[1778537768442,44.24,81823.43,0.0,0.005,1e-05,0.3947]
[1778537773484,44.24,81807.93,0.0,0.00482,1e-05,0.38175]
[1778537774801,44.24,81801.33,0.0,0.00475,1e-05,0.37635]
[1778537780533,44.24,81798.6,0.0,0.00471,1e-05,0.37413]
[1778537785574,44.24,81798.95,0.0,0.00472,1e-05,0.37441]
[1778537787581,44.24,81813.24,0.0,0.00488,1e-05,0.38615]
[1778537792617,44.24,81814.96,0.0,0.00487,1e-05,0.38503]
[1778537799665,44.24,81813.9,0.0,0.00486,1e-05,0.38415]
[1778537805014,44.24,81812.94,0.0,0.00485,1e-05,0.38335]
[1778537808729,44.24,81823.58,0.0,0.00497,1e-05,0.39224]
[1778537813764,44.24,81823.69,0.0,0.00498,1e-05,0.39233]
[1778537818799,44.24,81823.17,0.0,0.00497,1e-05,0.39189]
[1778537823835,44.24,81813.97,0.0,0.00486,1e-05,0.3842]
[1778537828871,44.24,81810.81,0.0,0.00482,1e-05,0.38159]
[1778537833906,44.24,81807.1,0.0,0.00478,1e-05,0.37855]
[1778537838941,44.24,81808.85,0.0,0.0048,1e-05,0.37998]
[1778537844161,44.24,81812.99,0.0,0.00485,1e-05,0.38339]
[1778537844262,44.24,81820.52,0.0,0.00494,1e-05,0.38967]
[1778537849920,44.24,81820.32,0.0,0.00494,1e-05,0.3895]
[1778537851415,44.24,81820.42,0.0,0.0049,1e-05,0.38701]
[1778537852032,44.24,81820.42,0.0,0.0049,1e-05,0.38701]
[1778537857067,44.24,81821.44,0.0,0.00492,1e-05,0.38787]
[1778537857429,44.24,81821.44,0.0,0.00492,1e-05,0.38787]
[1778537858115,44.24,81821.44,0.0,0.00492,1e-05,0.38787]
[1778537866131,44.24,81824.06,0.0,0.00495,1e-05,0.39006]
[1778537870161,44.24,81824.36,0.0,0.00495,1e-05,0.39031]
[1778537871272,44.24,81838.26,0.0,0.00512,1e-05,0.40215]
[1778537872789,44.24,81838.26,0.0,0.00512,1e-05,0.40215]
[1778537873184,44.24,81837.94,0.0,0.00512,1e-05,0.40187]
[1778537878220,44.24,81835.68,0.0,0.00509,1e-05,0.39993]
[1778537883257,44.24,81834.77,0.0,0.00508,1e-05,0.39915]
[1778537888292,44.24,81833.55,0.0,0.00506,1e-05,0.3981]
[1778537893326,44.24,81837.29,0.0,0.00511,1e-05,0.40131]
[1778537898361,44.24,81834.07,0.0,0.00507,1e-05,0.39855]
[1778537900130,44.24,81834.52,0.0,0.00507,1e-05,0.39893]
[1778537900231,44.24,81834.37,0.0,0.00507,1e-05,0.39881]
[1778537900772,44.24,81834.37,0.0,0.00507,1e-05,0.39881]
[1778537902882,44.24,81834.37,0.0,0.00507,1e-05,0.39881]
[1778537903574,44.24,81834.37,0.0,0.00507,1e-05,0.39881]
[1778537904090,44.24,81834.37,0.0,0.00507,1e-05,0.39881]
[1778537913467,44.24,81832.52,0.0,0.00502,1e-05,0.39462]
[1778537917344,44.24,81833.44,0.0,0.00503,1e-05,0.3954]
[1778537917495,44.24,81829.4,0.0,0.00498,1e-05,0.39197]
[1778537920515,44.24,81822.02,0.0,0.00489,1e-05,0.38579]
[1778537922757,44.24,81821.43,0.0,0.00489,1e-05,0.3853]
[1778537923166,44.24,81821.43,0.0,0.00489,1e-05,0.3853]
[1778537925551,44.24,81829.3,0.0,0.00498,1e-05,0.39189]
[1778537928703,44.24,81829.69,0.0,0.00498,1e-05,0.39222]
[1778537928781,44.24,81828.68,0.0,0.00497,1e-05,0.39137]
[1778537933354,44.24,81828.8,0.0,0.00497,1e-05,0.39147]
[1778537933455,44.24,81849.33,0.0,0.00522,1e-05,0.40911]
[1778537934004,44.24,81849.33,0.0,0.00522,1e-05,0.40911]
[1778537934103,44.24,81849.17,0.0,0.00522,1e-05,0.40897]
[1778537937952,44.24,81856.19,0.0,0.00531,1e-05,0.41515]
[1778537939362,44.24,81856.19,0.0,0.00531,1e-05,0.41515]
[1778537939460,44.24,81855.59,0.0,0.0053,1e-05,0.41462]
[1778537944687,44.24,81853.02,0.0,0.00527,1e-05,0.41235]
[1778537946142,44.24,81853.02,0.0,0.00527,1e-05,0.41235]
[1778537946143,44.24,81859.36,0.0,0.00535,1e-05,0.41796]
[1778537951739,44.24,81858.68,0.0,0.00534,1e-05,0.41736]
[1778537954465,44.24,81858.39,0.0,0.00534,1e-05,0.4171]
[1778537954543,44.24,81858.0,0.0,0.00533,1e-05,0.41675]
[1778537955733,44.24,81858.0,0.0,0.00533,1e-05,0.41675]
[1778537955803,44.24,81856.65,0.0,0.00532,1e-05,0.41556]
[1778537961810,44.24,81857.68,0.0,0.00533,1e-05,0.41647]
[1778537966844,44.24,81857.45,0.0,0.00533,1e-05,0.41627]
[1778537968782,44.24,81857.12,0.0,0.00532,1e-05,0.41597]
[1778537968859,44.24,81857.12,0.0,0.00532,1e-05,0.41597]
[1778537973894,44.24,81863.22,0.0,0.00537,1e-05,0.41869]
[1778537975115,44.24,81863.22,0.0,0.00537,1e-05,0.41869]
[1778537975177,44.24,81863.7,0.0,0.00537,1e-05,0.41912]
[1778537977486,44.24,81863.48,0.0,0.00537,1e-05,0.41892]
[1778537978130,44.24,81863.48,0.0,0.00537,1e-05,0.41892]
[1778537983963,44.24,81864.71,0.0,0.00538,1e-05,0.42002]
[1778537988999,44.24,81864.97,0.0,0.00539,1e-05,0.42025]
[1778537995042,44.24,81865.76,0.0,0.0054,1e-05,0.42096]
[1778537998929,44.24,81864.12,0.0,0.00538,1e-05,0.41949]
[1778537998966,44.24,81864.12,0.0,0.00538,1e-05,0.41949]
[1778538006120,44.24,81870.82,0.0,0.00546,1e-05,0.42552]
[1778538008948,44.24,81871.14,0.0,0.00547,1e-05,0.42581]
[1778538009141,44.24,81871.14,0.0,0.00547,1e-05,0.42581]
[1778538010159,44.24,81871.14,0.0,0.00547,1e-05,0.42581]
[1778538010256,44.24,81873.2,0.0,0.00549,1e-05,0.42768]
[1778538010998,44.24,81873.2,0.0,0.00549,1e-05,0.42768]
[1778538011671,44.24,81873.2,0.0,0.00549,1e-05,0.42768]
[1778538012301,44.24,81873.2,0.0,0.00549,1e-05,0.42768]
[1778538012402,44.24,81873.04,0.0,0.00549,1e-05,0.42754]
[1778538015229,44.24,81873.0,0.0,0.00549,1e-05,0.4275]
[1778538015330,44.24,81872.56,0.0,0.00549,1e-05,0.4271]
[1778538017216,44.24,81872.56,0.0,0.00549,1e-05,0.4271]
[1778538017315,44.24,81872.23,0.0,0.00548,1e-05,0.4268]
[1778538022232,44.24,81878.72,0.0,0.00557,1e-05,0.43272]
[1778538027268,44.24,81884.49,0.0,0.00564,1e-05,0.43805]
[1778538028591,44.24,81891.91,0.0,0.00574,1e-05,0.44498]
[1778538033289,44.24,81895.47,0.0,0.00576,1e-05,0.44548]
[1778538033391,44.24,81895.78,0.0,0.00576,1e-05,0.44577]
[1778538039354,44.24,81898.11,0.0,0.00579,1e-05,0.44797]
[1778538044387,44.24,81899.77,0.0,0.00582,1e-05,0.44954]
[1778538049422,44.24,81903.2,0.0,0.00586,1e-05,0.4528]
[1778538054456,44.24,81900.09,0.0,0.00582,1e-05,0.44984]
[1778538059491,44.24,81901.82,0.0,0.00584,1e-05,0.45149]
[1778538065534,44.24,81903.15,0.0,0.00586,1e-05,0.45276]
[1778538070570,44.24,81904.37,0.0,0.00588,1e-05,0.45392]
[1778538075603,44.24,81908.55,0.0,0.00594,1e-05,0.45794]
[1778538081652,44.24,81910.29,0.0,0.00596,1e-05,0.45961]
[1778538084670,44.24,81888.77,0.0,0.00567,1e-05,0.43921]
[1778538089701,44.24,81885.12,0.0,0.00562,1e-05,0.43582]
[1778538093732,44.24,81879.28,0.0,0.0055,1e-05,0.42767]
[1778538099085,44.24,81877.92,0.0,0.00549,1e-05,0.42643]
[1778538105816,44.24,81875.49,0.0,0.00545,1e-05,0.42423]
[1778538110850,44.24,81868.16,0.0,0.00536,1e-05,0.41765]
[1778538115886,44.24,81865.67,0.0,0.00533,1e-05,0.41543]
[1778538120922,44.24,81864.88,0.0,0.00532,1e-05,0.41473]
[1778538125956,44.24,81859.57,0.0,0.00525,1e-05,0.41004]
[1778538130990,44.24,81855.74,0.0,0.0052,1e-05,0.40669]
[1778538136027,44.24,81854.25,0.0,0.00518,1e-05,0.40539]
[1778538141061,44.24,81847.2,0.0,0.0051,1e-05,0.39929]
[1778538146096,44.24,81840.06,0.0,0.00501,1e-05,0.3932]
[1778538151130,44.24,81838.59,0.0,0.00496,1e-05,0.38935]
[1778538156165,44.24,81833.44,0.0,0.0049,1e-05,0.38504]
[1778538161201,44.24,81825.69,0.0,0.00481,1e-05,0.37862]
[1778538168250,44.24,81825.49,0.0,0.00481,1e-05,0.37846]
[1778538173285,44.24,81824.8,0.0,0.0048,1e-05,0.37789]
[1778538178320,44.24,81823.81,0.0,0.00479,1e-05,0.37708]
[1778538183354,44.24,81823.88,0.0,0.00479,1e-05,0.37714]
[1778538188390,44.24,81821.28,0.0,0.00476,1e-05,0.37501]
[1778538193426,44.24,81819.54,0.0,0.00474,1e-05,0.3736]
[1778538198461,44.24,81817.32,0.0,0.00471,1e-05,0.37179]
[1778538203496,44.24,81813.58,0.0,0.00467,1e-05,0.36878]
[1778538209538,44.24,81811.54,0.0,0.00465,1e-05,0.36714]
[1778538214589,44.24,81809.67,0.0,0.00459,1e-05,0.36318]
[1778538215581,44.24,81797.87,0.0,0.00446,1e-05,0.35391]
[1778538216588,44.24,81788.92,0.0,0.00437,1e-05,0.34701]
[1778538221625,44.24,81783.33,0.0,0.00431,1e-05,0.34276]
[1778538226662,44.24,81781.7,0.0,0.00429,1e-05,0.34153]
[1778538231695,44.24,81783.57,0.0,0.00431,1e-05,0.34295]
[1778538236730,44.24,81786.17,0.0,0.00434,1e-05,0.34492]
[1778538239752,44.24,81795.52,0.0,0.00444,1e-05,0.35209]
[1778538244785,44.24,81793.49,0.0,0.00442,1e-05,0.35052]
[1778538249822,44.24,81797.59,0.0,0.00446,1e-05,0.35369]
[1778538255864,44.24,81797.49,0.0,0.00446,1e-05,0.35361]
[1778538260906,44.24,81803.33,0.0,0.00452,1e-05,0.35817]
[1778538265940,44.24,81807.37,0.0,0.00457,1e-05,0.36135]
[1778538270976,44.24,81811.58,0.0,0.00462,1e-05,0.36469]
[1778538276011,44.24,81823.91,0.0,0.00473,1e-05,0.37211]
[1778538281046,44.24,81823.77,0.0,0.00472,1e-05,0.372]
[1778538287089,44.24,81824.31,0.0,0.00473,1e-05,0.37244]
[1778538292123,44.24,81823.57,0.0,0.00472,1e-05,0.37184]
[1778538297159,44.24,81824.84,0.0,0.00474,1e-05,0.37287]
[1778538302193,44.24,81819.9,0.0,0.00468,1e-05,0.36887]
[1778538304207,44.24,81811.61,0.0,0.00459,1e-05,0.36225]
[1778538309243,44.24,81802.11,0.0,0.00448,1e-05,0.35478]
[1778538314277,44.24,81803.54,0.0,0.0045,1e-05,0.3559]
[1778538319312,44.24,81801.07,0.0,0.00447,1e-05,0.35397]
[1778538324348,44.24,81801.46,0.0,0.00447,1e-05,0.35428]
[1778538329383,44.24,81802.66,0.0,0.00449,1e-05,0.35521]
[1778538334418,44.24,81802.88,0.0,0.00446,1e-05,0.35296]
[1778538339454,44.24,81804.3,0.0,0.00447,1e-05,0.35406]
[1778538340743,44.24,81812.91,0.0,0.00457,1e-05,0.36081]
[1778538346501,44.24,81813.03,0.0,0.00457,1e-05,0.36091]
[1778538351536,44.24,81815.94,0.0,0.0046,1e-05,0.36322]
[1778538353550,44.24,81807.32,0.0,0.00451,1e-05,0.35642]
[1778538358585,44.24,81806.89,0.0,0.0045,1e-05,0.35608]
[1778538363620,44.24,81807.93,0.0,0.00451,1e-05,0.35689]
[1778538364628,44.24,81787.58,0.0,0.00429,1e-05,0.34125]
[1778538369664,44.24,81787.0,0.0,0.00429,1e-05,0.34081]
[1778538372706,44.24,81779.05,0.0,0.00421,1e-05,0.33487]
[1778538373700,44.24,81764.08,0.0,0.00405,1e-05,0.32391]
[1778538374707,44.24,81757.17,0.0,0.00398,1e-05,0.31896]
[1778538379743,44.24,81757.6,0.0,0.00399,1e-05,0.31927]
[1778538383772,44.24,81747.69,0.0,0.00389,1e-05,0.31227]
[1778538388807,44.24,81742.81,0.0,0.00384,1e-05,0.30888]
[1778538393842,44.24,81747.35,0.0,0.00386,1e-05,0.30983]
[1778538398877,44.24,81745.88,0.0,0.00385,1e-05,0.30881]
[1778538403912,44.24,81745.01,0.0,0.00384,1e-05,0.30821]
[1778538408947,44.24,81743.9,0.0,0.00383,1e-05,0.30744]
[1778538411967,44.24,81736.21,0.0,0.00376,1e-05,0.30217]
[1778538417003,44.24,81733.56,0.0,0.00373,1e-05,0.30037]
[1778538420028,44.24,81724.08,0.0,0.00364,1e-05,0.29401]
[1778538421034,44.24,81715.04,0.0,0.00356,1e-05,0.28806]
[1778538426069,44.24,81718.92,0.0,0.0036,1e-05,0.2906]
[1778538431868,44.24,81721.75,0.0,0.00362,1e-05,0.29247]
[1778538435135,44.24,81733.85,0.0,0.00373,1e-05,0.30057]
[1778538440170,44.24,81736.36,0.0,0.00376,1e-05,0.30227]
[1778538445464,44.24,81737.0,0.0,0.00376,1e-05,0.30271]
[1778538448227,44.24,81729.71,0.0,0.0037,1e-05,0.29778]
[1778538449234,44.24,81720.17,0.0,0.00361,1e-05,0.29143]
[1778538454269,44.24,81721.37,0.0,0.00359,1e-05,0.29012]
[1778538459303,44.24,81720.21,0.0,0.00358,1e-05,0.28936]
[1778538464341,44.24,81721.45,0.0,0.00359,1e-05,0.29017]
[1778538468367,44.24,81731.16,0.0,0.00368,1e-05,0.29662]
[1778538470381,44.24,81738.11,0.0,0.00375,1e-05,0.3013]
[1778538476423,44.24,81736.47,0.0,0.00373,1e-05,0.30019]
[1778538481783,44.24,81730.04,0.0,0.00367,1e-05,0.29587]
[1778538487500,44.24,81728.09,0.0,0.00365,1e-05,0.29456]
[1778538488508,44.24,81720.05,0.0,0.00358,1e-05,0.28925]
[1778538493542,44.24,81726.65,0.0,0.00364,1e-05,0.29361]
[1778538494748,44.24,81735.44,0.0,0.00372,1e-05,0.2995]
[1778538496669,44.24,81742.1,0.0,0.00378,1e-05,0.30402]
[1778538500593,44.24,81731.01,0.0,0.00368,1e-05,0.29652]
[1778538505632,44.24,81731.09,0.0,0.00368,1e-05,0.29657]
[1778538507646,44.24,81723.1,0.0,0.00361,1e-05,0.29126]
[1778538511997,44.24,81717.52,0.0,0.00353,1e-05,0.28552]
[1778538518723,44.24,81722.9,0.0,0.00358,1e-05,0.28903]
[1778538523759,44.24,81721.83,0.0,0.00357,1e-05,0.28833]
[1778538528794,44.24,81722.73,0.0,0.00358,1e-05,0.28892]
[1778538532138,44.24,81706.39,0.0,0.00344,1e-05,0.27837]
[1778538537858,44.24,81709.06,0.0,0.00346,1e-05,0.28007]
[1778538542893,44.24,81708.09,0.0,0.00345,1e-05,0.27945]
[1778538547928,44.24,81713.22,0.0,0.0035,1e-05,0.28274]
[1778538552962,44.24,81712.91,0.0,0.00349,1e-05,0.28254]
[1778538557998,44.24,81710.65,0.0,0.00347,1e-05,0.28109]
[1778538563034,44.24,81708.78,0.0,0.00346,1e-05,0.27989]
[1778538566055,44.24,81702.04,0.0,0.0034,1e-05,0.27562]
[1778538571089,44.24,81701.44,0.0,0.00337,1e-05,0.27323]
[1778538576127,44.24,81699.7,0.0,0.00335,1e-05,0.27215]
[1778538581161,44.24,81698.64,0.0,0.00334,1e-05,0.27149]
[1778538587204,44.24,81696.7,0.0,0.00333,1e-05,0.27028]
[1778538592237,44.24,81699.65,0.0,0.00335,1e-05,0.27211]
[1778538597273,44.24,81697.46,0.0,0.00333,1e-05,0.27075]
[1778538602628,44.24,81699.04,0.0,0.00335,1e-05,0.27174]
[1778538608353,44.24,81698.63,0.0,0.00334,1e-05,0.27148]
[1778538609923,44.24,81698.63,0.0,0.00334,1e-05,0.27148]
[1778538609973,44.24,81698.63,0.0,0.00334,1e-05,0.27148]
[1778538615402,44.24,81695.48,0.0,0.00332,1e-05,0.26953]
[1778538620440,44.24,81708.55,0.0,0.00343,1e-05,0.27771]
[1778538622769,44.24,81718.96,0.0,0.00352,1e-05,0.28438]
[1778538628495,44.24,81724.35,0.0,0.00357,1e-05,0.28789]
[1778538633534,44.24,81725.92,0.0,0.00356,1e-05,0.28682]
[1778538639572,44.24,81727.97,0.0,0.00358,1e-05,0.28816]
[1778538644606,44.24,81725.22,0.0,0.00355,1e-05,0.28637]
[1778538649642,44.24,81730.74,0.0,0.0036,1e-05,0.28998]
[1778538654677,44.24,81731.11,0.0,0.0036,1e-05,0.29023]
[1778538659712,44.24,81733.01,0.0,0.00362,1e-05,0.29148]
[1778538665754,44.24,81733.44,0.0,0.00363,1e-05,0.29177]
[1778538670790,44.24,81727.73,0.0,0.00357,1e-05,0.28801]
[1778538675826,44.24,81731.36,0.0,0.00361,1e-05,0.29039]
[1778538680859,44.24,81735.97,0.0,0.00365,1e-05,0.29344]
[1778538686906,44.24,81736.63,0.0,0.00366,1e-05,0.29388]
[1778538693264,44.24,81737.69,0.0,0.00364,1e-05,0.29246]
[1778538698987,44.24,81734.32,0.0,0.00361,1e-05,0.29023]
[1778538703334,44.24,81741.85,0.0,0.00368,1e-05,0.29524]
[1778538710066,44.24,81740.64,0.0,0.00367,1e-05,0.29443]
[1778538717117,44.24,81741.44,0.0,0.00367,1e-05,0.29496]
[1778538722153,44.24,81739.39,0.0,0.00365,1e-05,0.29359]
[1778538727187,44.24,81743.98,0.0,0.0037,1e-05,0.29667]
[1778538732223,44.24,81743.38,0.0,0.00369,1e-05,0.29626]
[1778538737258,44.24,81742.93,0.0,0.00369,1e-05,0.29596]
[1778538742292,44.24,81738.74,0.0,0.00365,1e-05,0.29316]
[1778538746323,44.24,81748.36,0.0,0.00374,1e-05,0.29962]
[1778538752365,44.24,81747.5,0.0,0.0037,1e-05,0.29689]
[1778538757399,44.24,81753.41,0.0,0.00376,1e-05,0.30089]
[1778538763756,44.24,81751.72,0.0,0.00374,1e-05,0.29974]
[1778538769486,44.24,81746.13,0.0,0.00369,1e-05,0.29597]
[1778538774520,44.24,81742.06,0.0,0.00365,1e-05,0.29324]
[1778538777539,44.24,81744.32,0.0,0.00367,1e-05,0.29475]
[1778538780561,44.24,81743.87,0.0,0.00367,1e-05,0.29445]
[1778538785596,44.24,81743.7,0.0,0.00367,1e-05,0.29434]
[1778538791638,44.24,81743.3,0.0,0.00366,1e-05,0.29407]
[1778538797679,44.24,81742.26,0.0,0.00366,1e-05,0.29338]
[1778538802715,44.24,81742.16,0.0,0.00365,1e-05,0.29331]
[1778538807750,44.24,81742.07,0.0,0.00365,1e-05,0.29325]
[1778538814110,44.24,81742.15,0.0,0.00363,1e-05,0.29118]
[1778538819834,44.24,81739.02,0.0,0.0036,1e-05,0.28911]
[1778538824871,44.24,81742.08,0.0,0.00363,1e-05,0.29113]
[1778538829914,44.24,81732.21,0.0,0.00354,1e-05,0.28466]
[1778538830913,44.24,81722.19,0.0,0.00345,1e-05,0.27821]
[1778538836953,44.24,81716.33,0.0,0.0034,1e-05,0.2745]
[1778538841988,44.24,81724.89,0.0,0.00347,1e-05,0.27994]
[1778538847023,44.24,81727.34,0.0,0.00349,1e-05,0.28151]
[1778538852058,44.24,81726.26,0.0,0.00349,1e-05,0.28082]
[1778538857093,44.24,81722.65,0.0,0.00345,1e-05,0.27851]
[1778538860113,44.24,81715.88,0.0,0.00339,1e-05,0.27422]
[1778538863135,44.24,81726.68,0.0,0.00349,1e-05,0.28109]
[1778538868170,44.24,81728.26,0.0,0.0035,1e-05,0.2821]
[1778538873205,44.24,81728.01,0.0,0.00348,1e-05,0.27988]
[1778538878240,44.24,81725.56,0.0,0.00345,1e-05,0.27831]
[1778538883274,44.24,81727.62,0.0,0.00347,1e-05,0.27963]
[1778538888309,44.24,81731.08,0.0,0.0035,1e-05,0.28185]
[1778538893345,44.24,81731.39,0.0,0.00351,1e-05,0.28205]
[1778538898379,44.24,81724.95,0.0,0.00345,1e-05,0.27792]
[1778538902408,44.24,81717.88,0.0,0.00339,1e-05,0.27345]
[1778538907442,44.24,81716.62,0.0,0.00338,1e-05,0.27266]
[1778538912478,44.24,81716.72,0.0,0.00338,1e-05,0.27272]
[1778538920534,44.24,81718.29,0.0,0.00339,1e-05,0.27371]
[1778538923554,44.24,81726.27,0.0,0.00346,1e-05,0.27876]
[1778538927583,44.24,81732.97,0.0,0.00352,1e-05,0.28307]
[1778538932617,44.24,81734.02,0.0,0.0035,1e-05,0.28167]
[1778538939666,44.24,81732.63,0.0,0.00349,1e-05,0.28077]
[1778538945063,44.24,81734.18,0.0,0.00351,1e-05,0.28177]
[1778538950746,44.24,81733.99,0.0,0.0035,1e-05,0.28165]
[1778538952759,44.24,81726.61,0.0,0.00344,1e-05,0.27693]
[1778538958801,44.24,81729.61,0.0,0.00346,1e-05,0.27884]
[1778538965206,44.24,81730.44,0.0,0.00347,1e-05,0.27937]
[1778538970885,44.24,81730.67,0.0,0.00347,1e-05,0.27952]
[1778538977935,44.24,81731.61,0.0,0.00348,1e-05,0.28012]
[1778538981182,44.24,81738.43,0.0,0.00354,1e-05,0.28452]
[1778538986998,44.24,81742.91,0.0,0.00358,1e-05,0.28745]
[1778538992032,44.24,81738.32,0.0,0.00352,1e-05,0.28237]
[1778538997068,44.24,81735.24,0.0,0.00349,1e-05,0.28038]
[1778539002102,44.24,81739.71,0.0,0.00353,1e-05,0.28327]
[1778539007137,44.24,81739.87,0.0,0.00353,1e-05,0.28337]
[1778539012187,44.24,81743.54,0.0,0.00356,1e-05,0.28576]
[1778539017208,44.24,81743.55,0.0,0.00356,1e-05,0.28577]
[1778539022243,44.24,81741.38,0.0,0.00354,1e-05,0.28435]
[1778539027283,44.24,81736.53,0.0,0.0035,1e-05,0.28121]
[1778539032320,44.24,81736.79,0.0,0.0035,1e-05,0.28138]
[1778539038356,44.24,81741.58,0.0,0.00355,1e-05,0.28448]
[1778539043396,44.24,81742.99,0.0,0.00356,1e-05,0.2854]
[1778539048432,44.24,81742.3,0.0,0.00355,1e-05,0.28495]
[1778539054474,44.24,81742.22,0.0,0.00353,1e-05,0.28281]
[1778539059525,44.24,81742.89,0.0,0.00353,1e-05,0.28324]
[1778539059538,44.24,81750.67,0.0,0.0036,1e-05,0.28833]
[1778539061551,44.24,81760.22,0.0,0.00369,1e-05,0.29468]
[1778539065552,44.24,81752.66,0.0,0.00362,1e-05,0.28964]
[1778539070586,44.24,81752.93,0.0,0.00362,1e-05,0.28982]
[1778539076628,44.24,81748.28,0.0,0.00358,1e-05,0.28676]
[1778539081663,44.24,81746.88,0.0,0.00357,1e-05,0.28584]
[1778539084684,44.24,81739.76,0.0,0.0035,1e-05,0.28122]
[1778539089719,44.24,81740.24,0.0,0.00351,1e-05,0.28153]
[1778539094754,44.24,81739.97,0.0,0.00351,1e-05,0.28135]
[1778539100447,44.24,81741.92,0.0,0.00352,1e-05,0.28261]
[1778539102912,44.24,81753.86,0.0,0.00363,1e-05,0.29043]
[1778539109858,44.24,81754.01,0.0,0.00363,1e-05,0.29053]
[1778539116307,44.24,81753.69,0.0,0.0036,1e-05,0.2882]
[1778539121316,44.24,81754.79,0.0,0.00361,1e-05,0.28892]
[1778539126377,44.24,81759.1,0.0,0.00365,1e-05,0.29178]
[1778539132014,44.24,81758.84,0.0,0.00365,1e-05,0.29161]
[1778539143088,44.24,81759.34,0.0,0.00366,1e-05,0.29194]
[1778539149132,44.24,81758.74,0.0,0.00365,1e-05,0.29154]
[1778539154168,44.24,81759.03,0.0,0.00365,1e-05,0.29173]
[1778539159202,44.24,81758.96,0.0,0.00365,1e-05,0.29169]
[1778539165244,44.24,81758.62,0.0,0.00365,1e-05,0.29146]
[1778539170497,44.24,81758.05,0.0,0.00364,1e-05,0.29108]
[1778539176729,44.24,81757.61,0.0,0.00361,1e-05,0.28866]
[1778539182364,44.24,81751.02,0.0,0.00355,1e-05,0.28433]
[1778539187400,44.24,81750.42,0.0,0.00355,1e-05,0.28394]
[1778539192438,44.24,81752.71,0.0,0.00357,1e-05,0.28544]
[1778539197473,44.24,81754.06,0.0,0.00358,1e-05,0.28632]
[1778539202511,44.24,81752.62,0.0,0.00357,1e-05,0.28538]
[1778539207546,44.24,81752.83,0.0,0.00357,1e-05,0.28552]
[1778539212581,44.24,81758.89,0.0,0.00363,1e-05,0.2895]
[1778539215606,44.24,81751.85,0.0,0.00356,1e-05,0.28487]
[1778539220642,44.24,81752.84,0.0,0.00357,1e-05,0.28552]
[1778539220924,44.24,81752.84,0.0,0.00357,1e-05,0.28552]
[1778539220963,44.24,81752.84,0.0,0.00357,1e-05,0.28552]
[1778539230714,44.24,81747.8,0.0,0.00352,1e-05,0.28224]
[1778539235749,44.24,81747.42,0.0,0.0035,1e-05,0.27991]
[1778539240784,44.24,81747.57,0.0,0.0035,1e-05,0.28001]
[1778539245818,44.24,81748.21,0.0,0.0035,1e-05,0.28042]
[1778539253875,44.24,81748.24,0.0,0.0035,1e-05,0.28044]
[1778539258909,44.24,81747.85,0.0,0.0035,1e-05,0.28019]
[1778539262938,44.24,81758.63,0.0,0.0036,1e-05,0.2872]
[1778539264951,44.24,81766.4,0.0,0.00367,1e-05,0.29236]
[1778539269987,44.24,81765.18,0.0,0.00366,1e-05,0.29154]
[1778539275025,44.24,81763.85,0.0,0.00365,1e-05,0.29066]
[1778539282073,44.24,81762.12,0.0,0.00363,1e-05,0.28951]
[1778539287504,44.24,81752.81,0.0,0.00354,1e-05,0.2834]
[1778539293153,44.24,81757.1,0.0,0.00356,1e-05,0.28409]
[1778539298186,44.24,81762.65,0.0,0.00361,1e-05,0.28773]
[1778539303222,44.24,81758.93,0.0,0.00357,1e-05,0.28528]
[1778539308257,44.24,81754.52,0.0,0.00353,1e-05,0.28241]
[1778539313292,44.24,81761.13,0.0,0.00359,1e-05,0.28673]
[1778539319334,44.24,81761.64,0.0,0.0036,1e-05,0.28706]
[1778539324368,44.24,81763.86,0.0,0.00362,1e-05,0.28852]
[1778539329403,44.24,81764.0,0.0,0.00362,1e-05,0.28862]
[1778539334439,44.24,81765.2,0.0,0.00363,1e-05,0.28941]
[1778539339475,44.24,81765.99,0.0,0.00364,1e-05,0.28994]
[1778539344510,44.24,81764.47,0.0,0.00362,1e-05,0.28893]
[1778539348399,44.24,81763.84,0.0,0.00362,1e-05,0.28851]
[1778539348540,44.24,81763.84,0.0,0.00362,1e-05,0.28851]
[1778539352565,44.24,81759.43,0.0,0.00355,1e-05,0.2835]
[1778539354664,44.24,81759.43,0.0,0.00355,1e-05,0.2835]
[1778539354754,44.24,81759.85,0.0,0.00356,1e-05,0.28377]
[1778539360622,44.24,81759.49,0.0,0.00355,1e-05,0.28354]
[1778539364649,44.24,81748.48,0.0,0.00345,1e-05,0.27644]
[1778539369686,44.24,81747.26,0.0,0.00344,1e-05,0.27566]
[1778539375728,44.24,81746.67,0.0,0.00344,1e-05,0.27529]
[1778539379756,44.24,81753.39,0.0,0.0035,1e-05,0.27958]
[1778539384791,44.24,81754.55,0.0,0.00351,1e-05,0.28033]
[1778539389826,44.24,81756.16,0.0,0.00352,1e-05,0.28137]
[1778539394867,44.24,81756.71,0.0,0.00353,1e-05,0.28173]
[1778539397890,44.24,81747.34,0.0,0.00344,1e-05,0.27571]
[1778539403930,44.24,81745.99,0.0,0.00343,1e-05,0.27485]
[1778539408966,44.24,81743.35,0.0,0.00341,1e-05,0.27318]
[1778539414001,44.24,81742.84,0.0,0.00338,1e-05,0.27082]
[1778539419038,44.24,81742.37,0.0,0.00338,1e-05,0.27052]
[1778539424074,44.24,81741.66,0.0,0.00337,1e-05,0.27008]
[1778539429109,44.24,81743.0,0.0,0.00338,1e-05,0.27092]
[1778539434143,44.24,81749.35,0.0,0.00344,1e-05,0.27493]
[1778539439179,44.24,81752.49,0.0,0.00346,1e-05,0.27693]
[1778539444214,44.24,81753.14,0.0,0.00347,1e-05,0.27734]
[1778539449248,44.24,81753.95,0.0,0.00348,1e-05,0.27786]
[1778539457305,44.24,81756.18,0.0,0.0035,1e-05,0.27929]
[1778539462339,44.24,81758.51,0.0,0.00352,1e-05,0.2808]
[1778539467376,44.24,81759.46,0.0,0.00353,1e-05,0.28141]
[1778539477445,44.24,81760.27,0.0,0.00351,1e-05,0.27984]
[1778539482479,44.24,81766.64,0.0,0.00357,1e-05,0.28398]
[1778539487515,44.24,81766.28,0.0,0.00356,1e-05,0.28374]
[1778539492551,44.24,81766.6,0.0,0.00357,1e-05,0.28395]
[1778539494565,44.24,81773.59,0.0,0.00363,1e-05,0.28855]
[1778539499600,44.24,81770.54,0.0,0.0036,1e-05,0.28653]
[1778539504634,44.24,81773.77,0.0,0.00363,1e-05,0.28867]
[1778539510677,44.24,81771.71,0.0,0.00361,1e-05,0.28731]
[1778539515713,44.24,81771.76,0.0,0.00361,1e-05,0.28734]
[1778539520746,44.24,81769.95,0.0,0.0036,1e-05,0.28615]
[1778539523937,44.24,81769.13,0.0,0.00359,1e-05,0.28561]
[1778539524029,44.24,81766.15,0.0,0.00356,1e-05,0.28366]
[1778539529193,44.24,81755.62,0.0,0.00347,1e-05,0.27685]
[1778539531025,44.24,81755.62,0.0,0.00347,1e-05,0.27685]
[1778539531121,44.24,81755.27,0.0,0.00344,1e-05,0.27456]
[1778539536858,44.24,81756.75,0.0,0.00345,1e-05,0.2755]
[1778539541894,44.24,81762.6,0.0,0.0035,1e-05,0.27925]
[1778539546929,44.24,81762.6,0.0,0.0035,1e-05,0.27925]
[1778539552970,44.24,81764.46,0.0,0.00352,1e-05,0.28045]
[1778539558006,44.24,81765.37,0.0,0.00353,1e-05,0.28104]
[1778539563046,44.24,81757.48,0.0,0.00346,1e-05,0.27596]
[1778539565059,44.24,81749.23,0.0,0.00339,1e-05,0.27074]
[1778539570094,44.24,81747.56,0.0,0.00337,1e-05,0.2697]
[1778539575145,44.24,81741.38,0.0,0.00332,1e-05,0.26585]
[1778539579171,44.24,81748.1,0.0,0.00338,1e-05,0.27003]
[1778539585213,44.24,81751.32,0.0,0.0034,1e-05,0.27206]
[1778539587226,44.24,81758.05,0.0,0.00346,1e-05,0.27633]
[1778539588234,44.24,81766.08,0.0,0.00353,1e-05,0.2815]
[1778539593269,44.24,81772.27,0.0,0.00357,1e-05,0.28342]
[1778539598303,44.24,81773.33,0.0,0.00357,1e-05,0.28411]
[1778539603339,44.24,81775.59,0.0,0.0036,1e-05,0.28559]
[1778539608373,44.24,81778.56,0.0,0.00362,1e-05,0.28755]
[1778539615423,44.24,81780.82,0.0,0.00364,1e-05,0.28905]
[1778539621465,44.24,81780.5,0.0,0.00364,1e-05,0.28884]
[1778539625493,44.24,81791.13,0.0,0.00374,1e-05,0.29597]
[1778539631259,44.24,81789.94,0.0,0.00373,1e-05,0.29516]
[1778539641609,44.24,81787.95,0.0,0.00371,1e-05,0.29382]
[1778539646642,44.24,81786.63,0.0,0.0037,1e-05,0.29293]
[1778539654700,44.24,81786.26,0.0,0.00367,1e-05,0.29051]
[1778539660111,44.24,81785.11,0.0,0.00366,1e-05,0.28975]
[1778539667790,44.24,81783.71,0.0,0.00364,1e-05,0.28881]
[1778539674839,44.24,81782.76,0.0,0.00364,1e-05,0.28818]
[1778539680252,44.24,81793.33,0.0,0.00373,1e-05,0.29527]
[1778539682895,44.24,81804.66,0.0,0.00384,1e-05,0.30303]
[1778539687929,44.24,81809.97,0.0,0.0039,1e-05,0.30672]
[1778539694982,44.24,81817.29,0.0,0.00397,1e-05,0.31188]
[1778539698003,44.24,81824.9,0.0,0.00405,1e-05,0.31732]
[1778539699008,44.24,81833.23,0.0,0.00413,1e-05,0.32337]
[1778539704042,44.24,81834.76,0.0,0.00415,1e-05,0.32449]
[1778539709078,44.24,81835.41,0.0,0.00415,1e-05,0.32497]
[1778539712099,44.24,81832.31,0.0,0.00409,1e-05,0.32036]
[1778539717133,44.24,81830.04,0.0,0.00407,1e-05,0.31871]
[1778539722170,44.24,81827.48,0.0,0.00404,1e-05,0.31687]
[1778539727204,44.24,81824.31,0.0,0.00401,1e-05,0.31459]
[1778539732241,44.24,81819.85,0.0,0.00397,1e-05,0.31141]
[1778539737276,44.24,81821.45,0.0,0.00398,1e-05,0.31255]
[1778539742310,44.24,81824.31,0.0,0.00401,1e-05,0.31459]
[1778539748355,44.24,81826.42,0.0,0.00403,1e-05,0.3161]
[1778539752384,44.24,81826.14,0.0,0.00403,1e-05,0.3159]
[1778539754398,44.24,81817.42,0.0,0.00394,1e-05,0.30969]
[1778539756412,44.24,81808.78,0.0,0.00386,1e-05,0.30365]
[1778539761451,44.24,81806.21,0.0,0.00383,1e-05,0.30187]
[1778539766482,44.24,81808.78,0.0,0.00386,1e-05,0.30365]
[1778539771517,44.24,81813.43,0.0,0.00387,1e-05,0.30463]
[1778539777559,44.24,81814.11,0.0,0.00388,1e-05,0.30511]
[1778539782594,44.24,81815.7,0.0,0.0039,1e-05,0.30622]
[1778539787630,44.24,81812.62,0.0,0.00387,1e-05,0.30407]
[1778539791034,44.24,81819.59,0.0,0.00393,1e-05,0.30895]
[1778539798707,44.24,81821.26,0.0,0.00395,1e-05,0.31013]
[1778539803742,44.24,81821.49,0.0,0.00395,1e-05,0.31029]
[1778539808777,44.24,81823.57,0.0,0.00397,1e-05,0.31177]
[1778539814195,44.24,81824.77,0.0,0.00399,1e-05,0.31262]
[1778539819855,44.24,81824.72,0.0,0.00399,1e-05,0.31258]
[1778539825896,44.24,81825.78,0.0,0.004,1e-05,0.31334]
[1778539830931,44.24,81830.13,0.0,0.00404,1e-05,0.31646]
[1778539831925,44.24,81830.13,0.0,0.00404,1e-05,0.31646]
[1778539832026,44.24,81830.28,0.0,0.00401,1e-05,0.31425]
[1778539832943,44.24,81830.28,0.0,0.00401,1e-05,0.31425]
[1778539833042,44.24,81831.87,0.0,0.00403,1e-05,0.31539]
[1778539839995,44.24,81831.28,0.0,0.00402,1e-05,0.31497]
[1778539845039,44.24,81831.18,0.0,0.00402,1e-05,0.3149]
[1778539851074,44.24,81831.41,0.0,0.00402,1e-05,0.31506]
[1778539856109,44.24,81835.19,0.0,0.00406,1e-05,0.31778]
[1778539861144,44.24,81833.56,0.0,0.00405,1e-05,0.31661]
[1778539869200,44.24,81829.07,0.0,0.004,1e-05,0.31339]
[1778539874235,44.24,81826.34,0.0,0.00397,1e-05,0.31144]
[1778539880278,44.24,81825.82,0.0,0.00397,1e-05,0.31107]
[1778539885313,44.24,81825.48,0.0,0.00396,1e-05,0.31083]
[1778539890349,44.24,81825.59,0.0,0.00397,1e-05,0.31091]
[1778539895382,44.24,81826.1,0.0,0.00394,1e-05,0.30898]
[1778539900417,44.24,81826.28,0.0,0.00394,1e-05,0.30911]
[1778539910488,44.24,81826.22,0.0,0.00394,1e-05,0.30907]
[1778539913509,44.24,81832.98,0.0,0.00401,1e-05,0.31388]
[1778539918544,44.24,81838.82,0.0,0.00407,1e-05,0.31808]
[1778539923580,44.24,81840.32,0.0,0.00409,1e-05,0.31917]
[1778539924587,44.24,81833.01,0.0,0.00401,1e-05,0.3139]
[1778539931636,44.24,81833.84,0.0,0.00402,1e-05,0.31449]
[1778539936671,44.24,81840.3,0.0,0.00409,1e-05,0.31915]
[1778539941706,44.24,81839.57,0.0,0.00408,1e-05,0.31862]
[1778539952784,44.24,81839.55,0.0,0.00405,1e-05,0.31628]
[1778539957822,44.24,81842.24,0.0,0.00408,1e-05,0.31822]
[1778539959833,44.24,81860.06,0.0,0.00427,1e-05,0.33136]
[1778539965323,44.24,81865.8,0.0,0.00433,1e-05,0.33569]
[1778539970915,44.24,81869.21,0.0,0.00436,1e-05,0.33828]
[1778539972929,44.24,81882.48,0.0,0.00451,1e-05,0.34854]
[1778539977967,44.24,81890.55,0.0,0.0046,1e-05,0.35491]
[1778539983000,44.24,81894.51,0.0,0.00465,1e-05,0.35807]
[1778539988034,44.24,81892.94,0.0,0.00463,1e-05,0.35682]
[1778539989041,44.24,81883.99,0.0,0.00453,1e-05,0.34973]
[1778539991056,44.24,81876.08,0.0,0.00444,1e-05,0.34356]
[1778539995543,44.24,81866.09,0.0,0.00433,1e-05,0.33591]
[1778540001125,44.24,81863.45,0.0,0.0043,1e-05,0.33391]
[1778540006159,44.24,81863.98,0.0,0.00431,1e-05,0.33431]
[1778540011195,44.24,81854.56,0.0,0.00418,1e-05,0.32487]
[1778540016231,44.24,81859.66,0.0,0.00423,1e-05,0.32866]
[1778540021268,44.24,81859.21,0.0,0.00423,1e-05,0.32832]
[1778540026304,44.24,81857.34,0.0,0.00421,1e-05,0.32693]
[1778540031336,44.24,81852.44,0.0,0.00415,1e-05,0.32331]
[1778540036372,44.24,81851.1,0.0,0.00414,1e-05,0.32233]
[1778540041405,44.24,81851.14,0.0,0.00414,1e-05,0.32236]
[1778540046441,44.24,81846.74,0.0,0.00409,1e-05,0.31914]
[1778540052484,44.24,81848.34,0.0,0.00411,1e-05,0.32031]
[1778540062554,44.24,81846.53,0.0,0.00409,1e-05,0.31899]
[1778540067589,44.24,81847.0,0.0,0.0041,1e-05,0.31933]
[1778540068596,44.24,81836.14,0.0,0.00399,1e-05,0.31152]
[1778540071617,44.24,81833.08,0.0,0.00393,1e-05,0.30706]
[1778540076651,44.24,81828.17,0.0,0.00388,1e-05,0.30362]
[1778540081686,44.24,81824.49,0.0,0.00384,1e-05,0.30106]
[1778540086722,44.24,81829.69,0.0,0.00389,1e-05,0.30468]
[1778540091757,44.24,81831.02,0.0,0.00391,1e-05,0.30561]
[1778540096793,44.24,81833.07,0.0,0.00393,1e-05,0.30705]
[1778540101827,44.24,81833.03,0.0,0.00393,1e-05,0.30702]
[1778540106861,44.24,81829.26,0.0,0.00389,1e-05,0.30438]
[1778540111897,44.24,81823.44,0.0,0.00383,1e-05,0.30033]
[1778540116931,44.24,81823.82,0.0,0.00384,1e-05,0.3006]
[1778540121967,44.24,81822.4,0.0,0.00382,1e-05,0.29962]
[1778540129018,44.24,81823.44,0.0,0.00383,1e-05,0.30033]
[1778540136569,44.24,81822.7,0.0,0.0038,1e-05,0.29759]
[1778540142109,44.24,81822.7,0.0,0.0038,1e-05,0.29759]
[1778540146639,44.24,81812.2,0.0,0.0037,1e-05,0.29046]
[1778540152181,44.24,81811.81,0.0,0.00369,1e-05,0.2902]
[1778540157216,44.24,81810.37,0.0,0.00368,1e-05,0.28923]
[1778540162251,44.24,81815.84,0.0,0.00373,1e-05,0.29291]
[1778540164265,44.24,81822.67,0.0,0.0038,1e-05,0.29757]
[1778540170307,44.24,81826.69,0.0,0.00384,1e-05,0.30033]
[1778540176849,44.24,81825.25,0.0,0.00382,1e-05,0.29934]
[1778540182393,44.24,81823.05,0.0,0.0038,1e-05,0.29783]
[1778540187427,44.24,81823.04,0.0,0.0038,1e-05,0.29782]
[1778540192462,44.24,81823.1,0.0,0.00377,1e-05,0.29563]
[1778540197498,44.24,81823.54,0.0,0.00378,1e-05,0.29593]
[1778540199512,44.24,81815.46,0.0,0.0037,1e-05,0.29045]
[1778540204547,44.24,81813.33,0.0,0.00368,1e-05,0.28903]
[1778540209582,44.24,81813.9,0.0,0.00368,1e-05,0.28941]
[1778540214617,44.24,81812.07,0.0,0.00367,1e-05,0.28818]
[1778540219651,44.24,81812.21,0.0,0.00367,1e-05,0.28828]
[1778540224687,44.24,81817.17,0.0,0.00372,1e-05,0.29161]
[1778540231735,44.24,81816.76,0.0,0.00371,1e-05,0.29133]
[1778540237275,44.24,81817.24,0.0,0.00372,1e-05,0.29165]
[1778540245834,44.24,81817.46,0.0,0.00372,1e-05,0.2918]
[1778540250868,44.24,81815.65,0.0,0.0037,1e-05,0.29058]
[1778540255903,44.24,81814.76,0.0,0.00367,1e-05,0.2878]
[1778540260939,44.24,81815.59,0.0,0.00367,1e-05,0.28835]
[1778540265973,44.24,81816.09,0.0,0.00368,1e-05,0.28868]
[1778540271009,44.24,81815.61,0.0,0.00367,1e-05,0.28836]
[1778540276044,44.24,81823.31,0.0,0.00375,1e-05,0.29355]
[1778540281079,44.24,81826.57,0.0,0.00378,1e-05,0.29577]
[1778540283096,44.24,81833.55,0.0,0.00385,1e-05,0.30057]
[1778540288130,44.24,81833.81,0.0,0.00385,1e-05,0.30075]
[1778540294172,44.24,81836.89,0.0,0.00388,1e-05,0.3029]
[1778540299207,44.24,81832.5,0.0,0.00384,1e-05,0.29985]
[1778540304242,44.24,81826.95,0.0,0.00378,1e-05,0.29603]
[1778540307766,44.24,81817.94,0.0,0.0037,1e-05,0.28992]
[1778540312298,44.24,81812.39,0.0,0.00362,1e-05,0.28405]
[1778540317838,44.24,81812.35,0.0,0.00362,1e-05,0.28402]
[1778540323380,44.24,81812.45,0.0,0.00362,1e-05,0.28409]
[1778540328414,44.24,81807.96,0.0,0.00357,1e-05,0.28113]
[1778540333450,44.24,81810.47,0.0,0.0036,1e-05,0.28278]
[1778540338485,44.24,81810.51,0.0,0.0036,1e-05,0.28281]
[1778540345534,44.24,81812.65,0.0,0.00362,1e-05,0.28422]
[1778540350570,44.24,81815.1,0.0,0.00364,1e-05,0.28584]
[1778540353591,44.24,81823.17,0.0,0.00372,1e-05,0.29124]
[1778540358626,44.24,81824.22,0.0,0.00373,1e-05,0.29195]
[1778540363662,44.24,81825.46,0.0,0.00374,1e-05,0.29279]
[1778540369702,44.24,81821.27,0.0,0.0037,1e-05,0.28996]
[1778540371717,44.24,81808.63,0.0,0.00355,1e-05,0.27942]
[1778540376753,44.24,81809.22,0.0,0.00356,1e-05,0.27981]
[1778540384807,44.24,81803.21,0.0,0.0035,1e-05,0.27591]
[1778540389843,44.24,81805.43,0.0,0.00352,1e-05,0.27735]
[1778540398400,44.24,81805.99,0.0,0.00353,1e-05,0.27771]
[1778540402936,44.24,81793.8,0.0,0.00342,1e-05,0.2699]
[1778540407980,44.24,81791.73,0.0,0.0034,1e-05,0.26859]
[1778540410982,44.24,81792.12,0.0,0.00341,1e-05,0.26884]
[1778540411083,44.24,81792.45,0.0,0.00341,1e-05,0.26905]
[1778540411918,44.24,81792.45,0.0,0.00341,1e-05,0.26905]
[1778540412019,44.24,81792.78,0.0,0.00341,1e-05,0.26926]
[1778540417043,44.24,81794.65,0.0,0.00343,1e-05,0.27044]
[1778540422078,44.24,81797.37,0.0,0.00345,1e-05,0.27217]
[1778540429126,44.24,81796.81,0.0,0.00345,1e-05,0.27181]
[1778540434162,44.24,81798.67,0.0,0.00344,1e-05,0.2709]
[1778540439197,44.24,81798.72,0.0,0.00344,1e-05,0.27093]
[1778540442928,44.24,81799.72,0.0,0.00345,1e-05,0.27156]
[1778540443029,44.24,81799.81,0.0,0.00345,1e-05,0.27162]
[1778540443948,44.24,81799.81,0.0,0.00345,1e-05,0.27162]
[1778540444049,44.24,81799.81,0.0,0.00345,1e-05,0.27162]
[1778540445174,44.24,81799.81,0.0,0.00345,1e-05,0.27162]
[1778540445275,44.24,81799.37,0.0,0.00344,1e-05,0.27134]
[1778540450275,44.24,81800.32,0.0,0.00345,1e-05,0.27195]
[1778540452754,44.24,81801.2,0.0,0.00346,1e-05,0.27251]
[1778540452855,44.24,81800.71,0.0,0.00346,1e-05,0.27219]
[1778540453296,44.24,81800.71,0.0,0.00346,1e-05,0.27219]
[1778540453398,44.24,81801.28,0.0,0.00346,1e-05,0.27256]
[1778540458843,44.24,81802.46,0.0,0.00347,1e-05,0.27331]
[1778540465380,44.24,81803.75,0.0,0.00348,1e-05,0.27414]
[1778540470415,44.24,81796.48,0.0,0.00342,1e-05,0.26951]
[1778540471422,44.24,81778.62,0.0,0.00326,1e-05,0.25842]
[1778540474386,44.24,81775.1,0.0,0.00323,1e-05,0.25628]
[1778540475097,44.24,81775.1,0.0,0.00323,1e-05,0.25628]
[1778540476317,44.24,81773.83,0.0,0.00322,1e-05,0.25551]
[1778540476458,44.24,81774.0,0.0,0.00322,1e-05,0.25561]
[1778540477834,44.24,81774.0,0.0,0.00322,1e-05,0.25561]
[1778540477934,44.24,81773.78,0.0,0.00322,1e-05,0.25548]
[1778540483506,44.24,81773.83,0.0,0.00322,1e-05,0.25551]
[1778540489060,44.24,81764.04,0.0,0.00314,1e-05,0.24965]
[1778540491563,44.24,81758.31,0.0,0.00307,1e-05,0.24434]
[1778540496598,44.24,81757.06,0.0,0.00306,1e-05,0.24361]
[1778540501633,44.24,81753.62,0.0,0.00303,1e-05,0.24162]
[1778540506669,44.24,81752.57,0.0,0.00302,1e-05,0.24102]
[1778540511704,44.24,81754.85,0.0,0.00304,1e-05,0.24233]
[1778540516739,44.24,81754.88,0.0,0.00304,1e-05,0.24235]
[1778540521774,44.24,81751.61,0.0,0.00302,1e-05,0.24047]
[1778540523791,44.24,81743.65,0.0,0.00295,1e-05,0.23594]
[1778540528828,44.24,81736.8,0.0,0.0029,1e-05,0.2321]
[1778540534866,44.24,81731.23,0.0,0.00286,1e-05,0.22902]
[1778540539900,44.24,81721.32,0.0,0.00278,1e-05,0.22362]
[1778540544938,44.24,81718.3,0.0,0.00276,1e-05,0.222]
[1778540549971,44.24,81717.76,0.0,0.00276,1e-05,0.22171]
[1778540555011,44.24,81718.28,0.0,0.00274,1e-05,0.22019]
[1778540560043,44.24,81721.27,0.0,0.00276,1e-05,0.22179]
[1778540565076,44.24,81723.47,0.0,0.00278,1e-05,0.22297]
[1778540567090,44.24,81730.64,0.0,0.00283,1e-05,0.22685]
[1778540572126,44.24,81729.18,0.0,0.00282,1e-05,0.22606]
[1778540577161,44.24,81727.97,0.0,0.00281,1e-05,0.2254]
[1778540580182,44.24,81719.15,0.0,0.00275,1e-05,0.22066]
[1778540583202,44.24,81711.32,0.0,0.00269,1e-05,0.21652]
[1778540588238,44.24,81706.2,0.0,0.00265,1e-05,0.21385]
[1778540593273,44.24,81705.05,0.0,0.00264,1e-05,0.21325]
[1778540599323,44.24,81707.96,0.0,0.00267,1e-05,0.21476]
[1778540604358,44.24,81703.64,0.0,0.00263,1e-05,0.21252]
[1778540608386,44.24,81710.74,0.0,0.00269,1e-05,0.21621]
[1778540609903,44.24,81719.69,0.0,0.00275,1e-05,0.22094]
[1778540615435,44.24,81715.14,0.0,0.0027,1e-05,0.21675]
[1778540620470,44.24,81713.87,0.0,0.00269,1e-05,0.21608]
[1778540624498,44.24,81720.78,0.0,0.00274,1e-05,0.21973]
[1778540630049,44.24,81723.25,0.0,0.00275,1e-05,0.22104]
[1778540635576,44.24,81728.97,0.0,0.0028,1e-05,0.22412]
[1778540640609,44.24,81732.44,0.0,0.00282,1e-05,0.226]
[1778540645645,44.24,81725.82,0.0,0.00277,1e-05,0.22242]
[1778540650190,44.24,81737.29,0.0,0.00286,1e-05,0.22865]
[1778540655716,44.24,81742.97,0.0,0.0029,1e-05,0.2318]
[1778540660750,44.24,81743.28,0.0,0.0029,1e-05,0.23197]
[1778540665786,44.24,81742.84,0.0,0.0029,1e-05,0.23172]
[1778540670820,44.24,81746.56,0.0,0.00293,1e-05,0.2338]
[1778540675463,44.24,81746.93,0.0,0.00291,1e-05,0.23213]
[1778540675821,44.24,81746.93,0.0,0.00291,1e-05,0.23213]
[1778540681899,44.24,81740.21,0.0,0.00286,1e-05,0.22841]
[1778540686934,44.24,81741.54,0.0,0.00287,1e-05,0.22914]
[1778540691973,44.24,81740.43,0.0,0.00286,1e-05,0.22853]
[1778540697004,44.24,81744.95,0.0,0.00289,1e-05,0.23103]
[1778540701032,44.24,81745.43,0.0,0.0029,1e-05,0.23129]
[1778540702042,44.24,81745.2,0.0,0.0029,1e-05,0.23117]
[1778540705803,44.24,81748.67,0.0,0.00292,1e-05,0.2331]
[1778540706068,44.24,81749.83,0.0,0.00293,1e-05,0.23375]
[1778540711102,44.24,81749.97,0.0,0.00293,1e-05,0.23383]
[1778540712808,44.24,81749.83,0.0,0.00293,1e-05,0.23375]
[1778540713117,44.24,81749.05,0.0,0.00293,1e-05,0.23331]
[1778540718152,44.24,81752.97,0.0,0.00296,1e-05,0.23552]
[1778540723187,44.24,81758.87,0.0,0.003,1e-05,0.23887]
[1778540728223,44.24,81754.83,0.0,0.00297,1e-05,0.23657]
[1778540733256,44.24,81750.6,0.0,0.00291,1e-05,0.2323]
[1778540738291,44.24,81748.24,0.0,0.0029,1e-05,0.23099]
[1778540743326,44.24,81747.19,0.0,0.00289,1e-05,0.2304]
[1778540748362,44.24,81746.05,0.0,0.00288,1e-05,0.22977]
[1778540753396,44.24,81738.31,0.0,0.00282,1e-05,0.22552]
[1778540758431,44.24,81737.8,0.0,0.00282,1e-05,0.22525]
[1778540763466,44.24,81737.92,0.0,0.00282,1e-05,0.22531]
[1778540768502,44.24,81738.38,0.0,0.00282,1e-05,0.22556]
[1778540773537,44.24,81737.36,0.0,0.00281,1e-05,0.22501]
[1778540778571,44.24,81737.39,0.0,0.00281,1e-05,0.22502]
[1778540783607,44.24,81730.17,0.0,0.00276,1e-05,0.22113]
[1778540788642,44.24,81726.84,0.0,0.00274,1e-05,0.21935]
[1778540793677,44.24,81724.45,0.0,0.0027,1e-05,0.2163]
[1778540798714,44.24,81725.08,0.0,0.0027,1e-05,0.21663]
[1778540802741,44.24,81711.35,0.0,0.0026,1e-05,0.20951]
[1778540807777,44.24,81708.86,0.0,0.00259,1e-05,0.20824]
[1778540813820,44.24,81707.51,0.0,0.00258,1e-05,0.20756]
[1778540818853,44.24,81708.95,0.0,0.00259,1e-05,0.20829]
[1778540823889,44.24,81708.79,0.0,0.00259,1e-05,0.20821]
[1778540828923,44.24,81709.78,0.0,0.00259,1e-05,0.20871]
[1778540833958,44.24,81708.1,0.0,0.00258,1e-05,0.20786]
[1778540838994,44.24,81709.13,0.0,0.00259,1e-05,0.20838]
[1778540844028,44.24,81708.13,0.0,0.00258,1e-05,0.20787]
[1778540849064,44.24,81709.34,0.0,0.00259,1e-05,0.20849]
[1778540854099,44.24,81708.64,0.0,0.00256,1e-05,0.20641]
[1778540860143,44.24,81709.29,0.0,0.00257,1e-05,0.20673]
[1778540861224,44.24,81709.29,0.0,0.00257,1e-05,0.20673]
[1778540861324,44.24,81716.71,0.0,0.00262,1e-05,0.21052]
[1778540867191,44.24,81716.07,0.0,0.00262,1e-05,0.21019]
[1778540872227,44.24,81716.35,0.0,0.00262,1e-05,0.21033]
[1778540877262,44.24,81718.96,0.0,0.00264,1e-05,0.21167]
[1778540882299,44.24,81716.55,0.0,0.00262,1e-05,0.21043]
[1778540885319,44.24,81723.92,0.0,0.00267,1e-05,0.21425]
[1778540890355,44.24,81724.88,0.0,0.00268,1e-05,0.21475]
[1778540895389,44.24,81727.9,0.0,0.0027,1e-05,0.21633]
[1778540900425,44.24,81728.08,0.0,0.0027,1e-05,0.21643]
[1778540905460,44.24,81730.47,0.0,0.00272,1e-05,0.21769]
[1778540910495,44.24,81730.15,0.0,0.00272,1e-05,0.21752]
[1778540912512,44.24,81726.19,0.0,0.00267,1e-05,0.21366]
[1778540913518,44.24,81717.08,0.0,0.0026,1e-05,0.20896]
[1778540918554,44.24,81711.03,0.0,0.00256,1e-05,0.20589]
[1778540923589,44.24,81710.01,0.0,0.00255,1e-05,0.20538]
[1778540928624,44.24,81711.15,0.0,0.00256,1e-05,0.20595]
[1778540933659,44.24,81708.33,0.0,0.00254,1e-05,0.20453]
[1778540939703,44.24,81707.98,0.0,0.00254,1e-05,0.20436]
[1778540944736,44.24,81705.44,0.0,0.00252,1e-05,0.20309]
[1778540949771,44.24,81704.54,0.0,0.00252,1e-05,0.20264]
[1778540952339,44.24,81694.43,0.0,0.00245,1e-05,0.19767]
[1778540958834,44.24,81694.0,0.0,0.00244,1e-05,0.19746]
[1778540963869,44.24,81693.35,0.0,0.00244,1e-05,0.19714]
[1778540968904,44.24,81696.14,0.0,0.00246,1e-05,0.1985]
[1778540973939,44.24,81697.1,0.0,0.00244,1e-05,0.1973]
[1778540978974,44.24,81694.99,0.0,0.00243,1e-05,0.19628]
[1778540984010,44.24,81685.15,0.0,0.00237,1e-05,0.19156]
[1778540991060,44.24,81684.1,0.0,0.00236,1e-05,0.19107]
[1778540996100,44.24,81684.18,0.0,0.00236,1e-05,0.1911]
[1778541001135,44.24,81683.2,0.0,0.00235,1e-05,0.19064]
[1778541006170,44.24,81683.37,0.0,0.00236,1e-05,0.19072]
[1778541011204,44.24,81682.96,0.0,0.00235,1e-05,0.19053]
[1778541016241,44.24,81682.18,0.0,0.00235,1e-05,0.19016]
[1778541021275,44.24,81682.31,0.0,0.00235,1e-05,0.19022]
[1778541023756,44.24,81679.61,0.0,0.00233,1e-05,0.18895]
[1778541024297,44.24,81677.63,0.0,0.00232,1e-05,0.18803]
[1778541029508,44.24,81676.98,0.0,0.00231,1e-05,0.18773]
[1778541029609,44.24,81677.23,0.0,0.00232,1e-05,0.18784]
[1778541034256,44.24,81678.53,0.0,0.0023,1e-05,0.18684]
[1778541034367,44.24,81677.61,0.0,0.0023,1e-05,0.18642]
[1778541041416,44.24,81677.15,0.0,0.0023,1e-05,0.1862]
[1778541042931,44.24,81676.56,0.0,0.00229,1e-05,0.18593]
[1778541043429,44.24,81676.5,0.0,0.00229,1e-05,0.1859]
[1778541048466,44.24,81676.05,0.0,0.00229,1e-05,0.1857]
[1778541049651,44.24,81676.05,0.0,0.00229,1e-05,0.1857]
[1778541049697,44.24,81680.98,0.0,0.00232,1e-05,0.18798]
[1778541050033,44.24,81680.98,0.0,0.00232,1e-05,0.18798]
[1778541050482,44.24,81680.98,0.0,0.00232,1e-05,0.18798]
[1778541053925,44.24,81683.81,0.0,0.00234,1e-05,0.18931]
[1778541054508,44.24,81683.37,0.0,0.00234,1e-05,0.1891]
[1778541054938,44.24,81683.37,0.0,0.00234,1e-05,0.1891]
[1778541055515,44.24,81683.04,0.0,0.00233,1e-05,0.18895]
[1778541059975,44.24,81683.02,0.0,0.00233,1e-05,0.18894]
[1778541060555,44.24,81684.34,0.0,0.00234,1e-05,0.18956]
[1778541067665,44.24,81681.19,0.0,0.00232,1e-05,0.18808]
[1778541072700,44.24,81679.14,0.0,0.00231,1e-05,0.18713]
[1778541077206,44.24,81675.42,0.0,0.00229,1e-05,0.1854]
[1778541077736,44.24,81675.48,0.0,0.00229,1e-05,0.18543]
[1778541080723,44.24,81675.38,0.0,0.00229,1e-05,0.18539]
[1778541080824,44.24,81672.26,0.0,0.00227,1e-05,0.18395]
[1778541084523,44.24,81671.02,0.0,0.00226,1e-05,0.18339]
[1778541084784,44.24,81670.98,0.0,0.00226,1e-05,0.18337]
[1778541089821,44.24,81674.44,0.0,0.00228,1e-05,0.18495]
[1778541094853,44.24,81674.35,0.0,0.00226,1e-05,0.18333]
[1778541099890,44.24,81674.26,0.0,0.00226,1e-05,0.18329]
[1778541104925,44.24,81674.1,0.0,0.00226,1e-05,0.18321]
[1778541109961,44.24,81665.86,0.0,0.00221,1e-05,0.17949]
[1778541114996,44.24,81664.03,0.0,0.0022,1e-05,0.17867]
[1778541120031,44.24,81664.36,0.0,0.0022,1e-05,0.17881]
[1778541125066,44.24,81665.49,0.0,0.00221,1e-05,0.17932]
[1778541130106,44.24,81666.1,0.0,0.00221,1e-05,0.17959]
[1778541136149,44.24,81666.13,0.0,0.00221,1e-05,0.17961]
[1778541141184,44.24,81666.85,0.0,0.00221,1e-05,0.17993]
[1778541146219,44.24,81667.35,0.0,0.00222,1e-05,0.18015]
[1778541149229,44.24,81673.0,0.0,0.00225,1e-05,0.18271]
[1778541149329,44.24,81672.87,0.0,0.00225,1e-05,0.18265]
[1778541155281,44.24,81672.73,0.0,0.00223,1e-05,0.18102]
[1778541157371,44.24,81673.2,0.0,0.00223,1e-05,0.18123]
[1778541157399,44.24,81668.58,0.0,0.00221,1e-05,0.17915]
[1778541161398,44.24,81668.17,0.0,0.0022,1e-05,0.17897]
[1778541161427,44.24,81666.8,0.0,0.00219,1e-05,0.17835]
[1778541164306,44.24,81666.31,0.0,0.00219,1e-05,0.17814]
[1778541164387,44.24,81666.4,0.0,0.00219,1e-05,0.17818]
[1778541170388,44.24,81666.36,0.0,0.00219,1e-05,0.17816]
[1778541175421,44.24,81665.41,0.0,0.00219,1e-05,0.17773]
[1778541181464,44.24,81665.66,0.0,0.00219,1e-05,0.17785]
[1778541186502,44.24,81671.37,0.0,0.00222,1e-05,0.1804]
[1778541188516,44.24,81678.67,0.0,0.00227,1e-05,0.18372]
[1778541189682,44.24,81678.67,0.0,0.00227,1e-05,0.18372]
[1778541189783,44.24,81679.85,0.0,0.00227,1e-05,0.18426]
[1778541195564,44.24,81686.34,0.0,0.00232,1e-05,0.18726]
[1778541196683,44.24,81686.34,0.0,0.00232,1e-05,0.18726]
[1778541196783,44.24,81687.67,0.0,0.00232,1e-05,0.18788]
[1778541204629,44.24,81682.53,0.0,0.00229,1e-05,0.1855]
[1778541210670,44.24,81681.68,0.0,0.00229,1e-05,0.1851]
[1778541211784,44.24,81681.68,0.0,0.00229,1e-05,0.1851]
[1778541211885,44.24,81680.97,0.0,0.00226,1e-05,0.18319]
[1778541213590,44.24,81680.97,0.0,0.00226,1e-05,0.18319]
[1778541213693,44.24,81681.38,0.0,0.00226,1e-05,0.18338]
[1778541218726,44.24,81682.17,0.0,0.00227,1e-05,0.18374]
[1778541223760,44.24,81685.43,0.0,0.00229,1e-05,0.18524]
[1778541228796,44.24,81682.43,0.0,0.00227,1e-05,0.18386]
[1778541233830,44.24,81687.77,0.0,0.0023,1e-05,0.18632]
[1778541238866,44.24,81687.99,0.0,0.00231,1e-05,0.18642]
[1778541243900,44.24,81687.49,0.0,0.0023,1e-05,0.18619]
[1778541252965,44.24,81687.26,0.0,0.0023,1e-05,0.18608]
[1778541257999,44.24,81688.13,0.0,0.00231,1e-05,0.18649]
[1778541263037,44.24,81688.04,0.0,0.00231,1e-05,0.18645]
[1778541268073,44.24,81688.33,0.0,0.00231,1e-05,0.18658]
[1778541273108,44.24,81687.95,0.0,0.00229,1e-05,0.1848]
[1778541278143,44.24,81688.03,0.0,0.00229,1e-05,0.18484]
[1778541283177,44.24,81689.3,0.0,0.00229,1e-05,0.18543]
[1778541287206,44.24,81696.99,0.0,0.00234,1e-05,0.18901]
[1778541292241,44.24,81695.86,0.0,0.00234,1e-05,0.18848]
[1778541297276,44.24,81694.72,0.0,0.00233,1e-05,0.18795]
[1778541304012,44.24,81693.69,0.0,0.00232,1e-05,0.18747]
[1778541304327,44.24,81693.36,0.0,0.00232,1e-05,0.18731]
[1778541309359,44.24,81695.04,0.0,0.00233,1e-05,0.1881]
[1778541314396,44.24,81696.0,0.0,0.00234,1e-05,0.18855]
[1778541317124,44.24,81694.98,0.0,0.00233,1e-05,0.18807]
[1778541317416,44.24,81695.99,0.0,0.00234,1e-05,0.18854]
[1778541320678,44.24,81695.99,0.0,0.00234,1e-05,0.18854]
[1778541320728,44.24,81695.32,0.0,0.00233,1e-05,0.18823]
[1778541325959,44.24,81695.38,0.0,0.00233,1e-05,0.18826]
[1778541331513,44.24,81700.23,0.0,0.00234,1e-05,0.18891]
[1778541336548,44.24,81702.02,0.0,0.00236,1e-05,0.18975]
[1778541342590,44.24,81696.74,0.0,0.00232,1e-05,0.18727]
[1778541351654,44.24,81692.62,0.0,0.0023,1e-05,0.18536]
[1778541356689,44.24,81694.39,0.0,0.00231,1e-05,0.18618]
[1778541361728,44.24,81690.69,0.0,0.00228,1e-05,0.18447]
[1778541371794,44.24,81690.18,0.0,0.00228,1e-05,0.18423]
[1778541376828,44.24,81692.52,0.0,0.0023,1e-05,0.18531]
[1778541382873,44.24,81693.03,0.0,0.0023,1e-05,0.18555]
[1778541387905,44.24,81693.84,0.0,0.0023,1e-05,0.18592]
[1778541395962,44.24,81693.2,0.0,0.00228,1e-05,0.18402]
[1778541402004,44.24,81693.89,0.0,0.00228,1e-05,0.18434]
[1778541409052,44.24,81696.33,0.0,0.0023,1e-05,0.18547]
[1778541410333,44.24,81697.06,0.0,0.0023,1e-05,0.18581]
[1778541411067,44.24,81696.39,0.0,0.0023,1e-05,0.1855]
[1778541416101,44.24,81696.95,0.0,0.0023,1e-05,0.18576]
[1778541422144,44.24,81695.7,0.0,0.0023,1e-05,0.18518]
[1778541430200,44.24,81695.62,0.0,0.0023,1e-05,0.18514]
[1778541435238,44.24,81694.34,0.0,0.00229,1e-05,0.18455]
[1778541440272,44.24,81693.91,0.0,0.00228,1e-05,0.18435]
[1778541445307,44.24,81694.49,0.0,0.00229,1e-05,0.18462]
[1778541450344,44.24,81694.48,0.0,0.00229,1e-05,0.18461]
[1778541455379,44.24,81694.75,0.0,0.00227,1e-05,0.18314]
[1778541460414,44.24,81694.83,0.0,0.00227,1e-05,0.18318]
[1778541462428,44.24,81681.9,0.0,0.00219,1e-05,0.17733]
[1778541463435,44.24,81675.51,0.0,0.00215,1e-05,0.1745]
[1778541468469,44.24,81672.7,0.0,0.00214,1e-05,0.17327]
[1778541473505,44.24,81672.23,0.0,0.00213,1e-05,0.17306]
[1778541478539,44.24,81667.36,0.0,0.00211,1e-05,0.17095]
[1778541483579,44.24,81668.58,0.0,0.00211,1e-05,0.17148]
[1778541488617,44.24,81667.83,0.0,0.00211,1e-05,0.17115]
[1778541493652,44.24,81666.37,0.0,0.0021,1e-05,0.17052]
[1778541498686,44.24,81666.47,0.0,0.0021,1e-05,0.17056]
[1778541503721,44.24,81665.77,0.0,0.0021,1e-05,0.17026]
[1778541508756,44.24,81667.23,0.0,0.0021,1e-05,0.17089]
[1778541513793,44.24,81667.85,0.0,0.00209,1e-05,0.16965]
[1778541518828,44.24,81667.72,0.0,0.00209,1e-05,0.16959]
[1778541525876,44.24,81668.05,0.0,0.00209,1e-05,0.16974]
[1778541531918,44.24,81666.27,0.0,0.00208,1e-05,0.16897]
[1778541536955,44.24,81665.76,0.0,0.00208,1e-05,0.16876]
[1778541541989,44.24,81661.77,0.0,0.00205,1e-05,0.16706]
[1778541547023,44.24,81662.54,0.0,0.00206,1e-05,0.16738]
[1778541552059,44.24,81662.8,0.0,0.00206,1e-05,0.16749]
[1778541557094,44.24,81662.55,0.0,0.00206,1e-05,0.16739]
[1778541562129,44.24,81661.54,0.0,0.00205,1e-05,0.16696]
[1778541567165,44.24,81659.1,0.0,0.00204,1e-05,0.16593]
[1778541573205,44.24,81659.32,0.0,0.00202,1e-05,0.16455]
[1778541578241,44.24,81655.56,0.0,0.002,1e-05,0.16298]
[1778541582268,44.24,81644.05,0.0,0.00194,1e-05,0.15827]
[1778541588311,44.24,81642.94,0.0,0.00193,1e-05,0.15782]
[1778541593346,44.24,81646.72,0.0,0.00195,1e-05,0.15935]
[1778541598380,44.24,81648.95,0.0,0.00197,1e-05,0.16026]
[1778541603416,44.24,81648.26,0.0,0.00196,1e-05,0.15998]
[1778541608452,44.24,81643.45,0.0,0.00194,1e-05,0.15803]
[1778541613487,44.24,81644.23,0.0,0.00194,1e-05,0.15834]
[1778541618522,44.24,81646.46,0.0,0.00195,1e-05,0.15924]
[1778541623557,44.24,81646.81,0.0,0.00195,1e-05,0.15939]
[1778541628592,44.24,81647.47,0.0,0.00196,1e-05,0.15966]
[1778541635641,44.24,81647.43,0.0,0.00194,1e-05,0.15821]
[1778541644704,44.24,81652.28,0.0,0.00197,1e-05,0.16018]
[1778541649741,44.24,81651.08,0.0,0.00196,1e-05,0.15969]
[1778541654776,44.24,81650.03,0.0,0.00195,1e-05,0.15926]
[1778541661822,44.24,81649.96,0.0,0.00195,1e-05,0.15923]
[1778541664923,44.24,81649.86,0.0,0.00195,1e-05,0.15919]
[1778541665024,44.24,81649.78,0.0,0.00195,1e-05,0.15916]
[1778541665936,44.24,81649.78,0.0,0.00195,1e-05,0.15916]
[1778541665955,44.24,81649.98,0.0,0.00195,1e-05,0.15924]
[1778541672899,44.24,81649.91,0.0,0.00195,1e-05,0.15921]
[1778541678432,44.24,81649.42,0.0,0.00195,1e-05,0.15901]
[1778541684410,44.24,81649.33,0.0,0.00195,1e-05,0.15898]
[1778541684510,44.24,81649.17,0.0,0.00195,1e-05,0.15891]
[1778541690018,44.24,81651.12,0.0,0.00196,1e-05,0.1597]
[1778541693413,44.24,81650.9,0.0,0.00194,1e-05,0.15818]
[1778541693445,44.24,81650.97,0.0,0.00194,1e-05,0.15821]
[1778541699082,44.24,81651.01,0.0,0.00194,1e-05,0.15822]
[1778541704120,44.24,81656.32,0.0,0.00197,1e-05,0.16039]
[1778541709153,44.24,81662.06,0.0,0.002,1e-05,0.16275]
[1778541714187,44.24,81661.04,0.0,0.002,1e-05,0.16233]
[1778541719223,44.24,81659.54,0.0,0.00199,1e-05,0.16171]
[1778541725264,44.24,81658.45,0.0,0.00198,1e-05,0.16126]
[1778541730299,44.24,81662.95,0.0,0.00201,1e-05,0.16312]
[1778541735334,44.24,81662.0,0.0,0.002,1e-05,0.16273]
[1778541740369,44.24,81660.68,0.0,0.002,1e-05,0.16218]
[1778541744396,44.24,81650.43,0.0,0.00194,1e-05,0.15799]
[1778541749432,44.24,81644.0,0.0,0.0019,1e-05,0.15541]
[1778541754468,44.24,81644.73,0.0,0.00189,1e-05,0.15429]
[1778541757489,44.24,81638.04,0.0,0.00186,1e-05,0.15166]
[1778541761518,44.24,81631.08,0.0,0.00182,1e-05,0.14896]
[1778541766553,44.24,81626.67,0.0,0.0018,1e-05,0.14728]
[1778541775617,44.24,81624.85,0.0,0.00179,1e-05,0.14658]
[1778541782667,44.24,81625.73,0.0,0.00179,1e-05,0.14692]
[1778541789332,44.24,81626.09,0.0,0.00179,1e-05,0.14706]
[1778541789432,44.24,81628.59,0.0,0.00181,1e-05,0.14801]
[1778541794753,44.24,81629.32,0.0,0.00181,1e-05,0.14829]
[1778541799787,44.24,81632.2,0.0,0.00183,1e-05,0.14939]
[1778541802745,44.24,81633.25,0.0,0.00183,1e-05,0.1498]
[1778541802808,44.24,81632.67,0.0,0.00183,1e-05,0.14957]
[1778541807416,44.24,81633.24,0.0,0.00183,1e-05,0.14979]
[1778541807517,44.24,81632.9,0.0,0.00183,1e-05,0.14966]
[1778541809217,44.24,81632.9,0.0,0.00183,1e-05,0.14966]
[1778541809319,44.24,81638.88,0.0,0.00186,1e-05,0.15199]
[1778541810991,44.24,81638.88,0.0,0.00186,1e-05,0.15199]
[1778541811091,44.24,81638.75,0.0,0.00184,1e-05,0.15055]
[1778541811876,44.24,81638.75,0.0,0.00184,1e-05,0.15055]
[1778541812779,44.24,81638.75,0.0,0.00184,1e-05,0.15055]
[1778541812882,44.24,81638.94,0.0,0.00184,1e-05,0.15062]
[1778541814422,44.24,81638.94,0.0,0.00184,1e-05,0.15062]
[1778541814523,44.24,81636.6,0.0,0.00183,1e-05,0.14972]
[1778541819932,44.24,81635.73,0.0,0.00183,1e-05,0.14938]
[1778541827988,44.24,81634.69,0.0,0.00182,1e-05,0.14898]
[1778541832854,44.24,81633.64,0.0,0.00182,1e-05,0.14858]
[1778541833023,44.24,81632.83,0.0,0.00181,1e-05,0.14827]
[1778541838059,44.24,81633.57,0.0,0.00182,1e-05,0.14855]
[1778541839029,44.24,81633.57,0.0,0.00182,1e-05,0.14855]
[1778541839564,44.24,81633.33,0.0,0.00181,1e-05,0.14846]
[1778541845941,44.24,81633.19,0.0,0.00181,1e-05,0.1484]
[1778541846042,44.24,81632.95,0.0,0.00181,1e-05,0.14831]
[1778541849244,44.24,81632.95,0.0,0.00181,1e-05,0.14831]
[1778541849344,44.24,81637.18,0.0,0.00183,1e-05,0.14994]
[1778541850143,44.24,81637.18,0.0,0.00183,1e-05,0.14994]
[1778541854381,44.24,81639.6,0.0,0.00185,1e-05,0.15088]
[1778541854482,44.24,81640.34,0.0,0.00185,1e-05,0.15117]
[1778541857192,44.24,81647.6,0.0,0.00189,1e-05,0.15402]
[1778541862481,44.24,81648.21,0.0,0.00189,1e-05,0.15426]
[1778541862582,44.24,81649.57,0.0,0.0019,1e-05,0.1548]
[1778541863072,44.24,81649.57,0.0,0.0019,1e-05,0.1548]
[1778541863233,44.24,81649.57,0.0,0.0019,1e-05,0.1548]
[1778541868269,44.24,81650.5,0.0,0.0019,1e-05,0.15517]
[1778541878344,44.24,81650.19,0.0,0.00189,1e-05,0.15364]
[1778541883380,44.24,81650.38,0.0,0.00189,1e-05,0.15371]
[1778541888415,44.24,81650.35,0.0,0.00189,1e-05,0.1537]
[1778541893450,44.24,81649.71,0.0,0.00188,1e-05,0.15345]
[1778541899493,44.24,81650.32,0.0,0.00189,1e-05,0.15369]
[1778541904528,44.24,81644.36,0.0,0.00186,1e-05,0.15135]
[1778541907548,44.24,81641.57,0.0,0.00184,1e-05,0.15026]
[1778541909563,44.24,81641.76,0.0,0.00184,1e-05,0.15033]
[1778541914598,44.24,81632.32,0.0,0.00179,1e-05,0.14671]
[1778541915005,44.24,81632.32,0.0,0.00179,1e-05,0.14671]
[1778541915605,44.24,81632.44,0.0,0.00179,1e-05,0.14676]
[1778541920639,44.24,81632.73,0.0,0.0018,1e-05,0.14687]
[1778541925675,44.24,81634.38,0.0,0.0018,1e-05,0.1475]
[1778541930711,44.24,81630.14,0.0,0.00178,1e-05,0.14589]
[1778541935745,44.24,81631.54,0.0,0.00177,1e-05,0.14506]
[1778541940780,44.24,81635.54,0.0,0.00179,1e-05,0.14658]
[1778541945818,44.24,81637.82,0.0,0.0018,1e-05,0.14745]
[1778541950853,44.24,81636.78,0.0,0.0018,1e-05,0.14705]
[1778541955891,44.24,81636.77,0.0,0.0018,1e-05,0.14704]
[1778541960926,44.24,81634.76,0.0,0.00179,1e-05,0.14628]
[1778541966968,44.24,81634.73,0.0,0.00179,1e-05,0.14627]
[1778541972003,44.24,81634.92,0.0,0.00179,1e-05,0.14634]
[1778541977039,44.24,81634.74,0.0,0.00179,1e-05,0.14627]
[1778541982073,44.24,81633.75,0.0,0.00178,1e-05,0.1459]
[1778541988116,44.24,81634.28,0.0,0.00179,1e-05,0.1461]
[1778541994157,44.24,81634.46,0.0,0.00177,1e-05,0.14482]
[1778541997179,44.24,81642.16,0.0,0.00181,1e-05,0.14774]
[1778542002213,44.24,81641.4,0.0,0.00181,1e-05,0.14745]
[1778542008255,44.24,81640.3,0.0,0.0018,1e-05,0.14703]
[1778542014298,44.24,81639.8,0.0,0.0018,1e-05,0.14684]
[1778542020829,44.24,81639.27,0.0,0.0018,1e-05,0.14664]
[1778542026387,44.24,81639.16,0.0,0.0018,1e-05,0.14659]
[1778542031416,44.24,81639.02,0.0,0.00179,1e-05,0.14654]
[1778542036452,44.24,81639.07,0.0,0.00179,1e-05,0.14656]
[1778542041486,44.24,81638.45,0.0,0.00179,1e-05,0.14632]
[1778542046521,44.24,81637.77,0.0,0.00179,1e-05,0.14607]
[1778542051556,44.24,81637.32,0.0,0.00177,1e-05,0.14454]
[1778542056591,44.24,81633.87,0.0,0.00175,0.0,0.14325]
[1778542061627,44.24,81637.5,0.0,0.00177,1e-05,0.14461]
[1778542071697,44.24,81637.03,0.0,0.00177,1e-05,0.14444]
[1778542076732,44.24,81632.42,0.0,0.00175,0.0,0.14271]
[1778542081767,44.24,81630.09,0.0,0.00173,0.0,0.14185]
[1778542084789,44.24,81623.31,0.0,0.0017,0.0,0.13936]
[1778542090831,44.24,81624.02,0.0,0.0017,0.0,0.13962]
[1778542095866,44.24,81624.68,0.0,0.00171,0.0,0.13986]
[1778542101393,44.24,81625.81,0.0,0.00171,0.0,0.14028]
[1778542106942,44.24,81625.24,0.0,0.00171,0.0,0.14007]
[1778542111979,44.24,81625.29,0.0,0.00169,0.0,0.13877]
[1778542121534,44.24,81625.74,0.0,0.0017,0.0,0.13894]
[1778542127083,44.24,81625.67,0.0,0.0017,0.0,0.13891]
[1778542132118,44.24,81626.19,0.0,0.0017,0.0,0.1391]
[1778542139168,44.24,81625.16,0.0,0.00169,0.0,0.13873]
[1778542144203,44.24,81623.93,0.0,0.00169,0.0,0.13828]
[1778542147224,44.24,81631.13,0.0,0.00172,0.0,0.14091]
[1778542152259,44.24,81631.81,0.0,0.00173,0.0,0.14116]
[1778542157294,44.24,81631.09,0.0,0.00172,0.0,0.14089]
[1778542162329,44.24,81627.58,0.0,0.00171,0.0,0.13961]
[1778542167364,44.24,81629.5,0.0,0.00171,0.0,0.14031]
[1778542172401,44.24,81627.96,0.0,0.00169,0.0,0.13844]
[1778542174436,44.24,81614.44,0.0,0.00163,0.0,0.13361]
[1778542175425,44.24,81603.44,0.0,0.00158,0.0,0.1298]
[1778542180461,44.24,81607.25,0.0,0.00159,0.0,0.13111]
[1778542185495,44.24,81611.74,0.0,0.00161,0.0,0.13267]
[1778542190529,44.24,81612.55,0.0,0.00162,0.0,0.13295]
[1778542195564,44.24,81610.74,0.0,0.00161,0.0,0.13232]
[1778542200601,44.24,81606.01,0.0,0.00159,0.0,0.13068]
[1778542203620,44.24,81613.28,0.0,0.00162,0.0,0.13321]
[1778542208656,44.24,81612.05,0.0,0.00162,0.0,0.13277]
[1778542213691,44.24,81608.08,0.0,0.0016,0.0,0.13139]
[1778542218726,44.24,81606.61,0.0,0.00159,0.0,0.13089]
[1778542222756,44.24,81615.36,0.0,0.00163,0.0,0.13394]
[1778542223762,44.24,81626.25,0.0,0.00168,0.0,0.13782]
[1778542228797,44.24,81624.48,0.0,0.00167,0.0,0.13718]
[1778542231818,44.24,81620.56,0.0,0.00164,0.0,0.13449]
[1778542234839,44.24,81629.92,0.0,0.00169,0.0,0.13784]
[1778542239874,44.24,81642.58,0.0,0.00175,0.0,0.14248]
[1778542244908,44.24,81645.63,0.0,0.00176,1e-05,0.14362]
[1778542252967,44.24,81647.44,0.0,0.00177,1e-05,0.1443]
[1778542258000,44.24,81650.55,0.0,0.00179,1e-05,0.14547]
[1778542263040,44.24,81649.23,0.0,0.00178,1e-05,0.14497]
[1778542271096,44.24,81650.71,0.0,0.00179,1e-05,0.14553]
[1778542275924,44.24,81648.99,0.0,0.00178,1e-05,0.14488]
[1778542276025,44.24,81648.39,0.0,0.00178,1e-05,0.14466]
[1778542276696,44.24,81648.39,0.0,0.00178,1e-05,0.14466]
[1778542276759,44.24,81649.12,0.0,0.00178,1e-05,0.14493]
[1778542282654,44.24,81648.2,0.0,0.00178,1e-05,0.14458]
[1778542288215,44.24,81648.75,0.0,0.00178,1e-05,0.14479]
[1778542293250,44.24,81651.99,0.0,0.00178,1e-05,0.14466]
[1778542298286,44.24,81652.95,0.0,0.00178,1e-05,0.14502]
[1778542303320,44.24,81652.11,0.0,0.00178,1e-05,0.1447]
[1778542308354,44.24,81650.63,0.0,0.00177,1e-05,0.14414]
[1778542309362,44.24,81657.36,0.0,0.00181,1e-05,0.1467]
[1778542314397,44.24,81661.78,0.0,0.00183,1e-05,0.14839]
[1778542319432,44.24,81663.84,0.0,0.00184,1e-05,0.14919]
[1778542324466,44.24,81657.87,0.0,0.00181,1e-05,0.14689]
[1778542329501,44.24,81658.78,0.0,0.00181,1e-05,0.14724]
[1778542334537,44.24,81659.65,0.0,0.00182,1e-05,0.14757]
[1778542339571,44.24,81661.77,0.0,0.00183,1e-05,0.14839]
[1778542344607,44.24,81661.51,0.0,0.00183,1e-05,0.14829]
[1778542349641,44.24,81662.76,0.0,0.00183,1e-05,0.14877]
[1778542355685,44.24,81667.26,0.0,0.00184,1e-05,0.14912]
[1778542360721,44.24,81672.81,0.0,0.00187,1e-05,0.15129]
[1778542365788,44.24,81675.91,0.0,0.00189,1e-05,0.15251]
[1778542367776,44.24,81683.83,0.0,0.00193,1e-05,0.15567]
[1778542372811,44.24,81683.65,0.0,0.00193,1e-05,0.1556]
[1778542378853,44.24,81683.11,0.0,0.00193,1e-05,0.15538]
[1778542383887,44.24,81677.07,0.0,0.00189,1e-05,0.15297]
[1778542388922,44.24,81676.85,0.0,0.00189,1e-05,0.15288]
[1778542395971,44.24,81676.49,0.0,0.00189,1e-05,0.15274]
[1778542401006,44.24,81677.58,0.0,0.0019,1e-05,0.15317]
[1778542406041,44.24,81677.83,0.0,0.0019,1e-05,0.15327]
[1778542411077,44.24,81679.33,0.0,0.00189,1e-05,0.15244]
[1778542416112,44.24,81685.63,0.0,0.00192,1e-05,0.15495]
[1778542423162,44.24,81685.92,0.0,0.00192,1e-05,0.15507]
[1778542429204,44.24,81685.6,0.0,0.00192,1e-05,0.15494]
[1778542435019,44.24,81685.46,0.0,0.00192,1e-05,0.15489]
[1778542435041,44.24,81685.46,0.0,0.00192,1e-05,0.15489]
[1778542436871,44.24,81685.46,0.0,0.00192,1e-05,0.15489]
[1778542436972,44.24,81686.33,0.0,0.00193,1e-05,0.15524]
[1778542437465,44.24,81686.33,0.0,0.00193,1e-05,0.15524]
[1778542437566,44.24,81686.3,0.0,0.00193,1e-05,0.15522]
[1778542443780,44.24,81685.24,0.0,0.00192,1e-05,0.1548]
[1778542447988,44.24,81685.24,0.0,0.00192,1e-05,0.1548]
[1778542448089,44.24,81684.84,0.0,0.00192,1e-05,0.15464]
[1778542449223,44.24,81684.84,0.0,0.00192,1e-05,0.15464]
[1778542449343,44.24,81684.84,0.0,0.00192,1e-05,0.15464]
[1778542451950,44.24,81684.84,0.0,0.00192,1e-05,0.15464]
[1778542452051,44.24,81684.55,0.0,0.00192,1e-05,0.15452]
[1778542456450,44.24,81684.55,0.0,0.00192,1e-05,0.15452]
[1778542456498,44.24,81682.46,0.0,0.0019,1e-05,0.15369]
[1778542463920,44.24,81682.16,0.0,0.0019,1e-05,0.15357]
[1778542470240,44.24,81682.16,0.0,0.0019,1e-05,0.15357]
[1778542470341,44.24,81680.16,0.0,0.00189,1e-05,0.15277]
[1778542473755,44.24,81680.16,0.0,0.00189,1e-05,0.15277]
[1778542473990,44.24,81680.41,0.0,0.00188,1e-05,0.15145]
[1778542474901,44.24,81680.41,0.0,0.00188,1e-05,0.15145]
[1778542475003,44.24,81688.84,0.0,0.00192,1e-05,0.1548]
[1778542476062,44.24,81688.84,0.0,0.00192,1e-05,0.1548]
[1778542476069,44.24,81689.11,0.0,0.00192,1e-05,0.15491]
[1778542481078,44.24,81689.52,0.0,0.00193,1e-05,0.15508]
[1778542481178,44.24,81690.32,0.0,0.00193,1e-05,0.1554]
[1778542486604,44.24,81689.73,0.0,0.00193,1e-05,0.15516]
[1778542489453,44.24,81690.0,0.0,0.00193,1e-05,0.15527]
[1778542490008,44.24,81690.0,0.0,0.00193,1e-05,0.15527]
[1778542497682,44.24,81689.18,0.0,0.00192,1e-05,0.15494]
[1778542501710,44.24,81697.45,0.0,0.00197,1e-05,0.15829]
[1778542506745,44.24,81701.93,0.0,0.00199,1e-05,0.16014]
[1778542511779,44.24,81703.79,0.0,0.002,1e-05,0.16091]
[1778542516817,44.24,81711.58,0.0,0.00205,1e-05,0.16417]
[1778542520842,44.24,81718.29,0.0,0.00209,1e-05,0.16703]
[1778542525877,44.24,81717.99,0.0,0.00209,1e-05,0.1669]
[1778542530913,44.24,81717.21,0.0,0.00208,1e-05,0.16656]
[1778542534940,44.24,81711.81,0.0,0.00203,1e-05,0.16276]
[1778542539975,44.24,81710.98,0.0,0.00203,1e-05,0.16241]
[1778542540983,44.24,81703.72,0.0,0.00199,1e-05,0.1594]
[1778542546019,44.24,81706.07,0.0,0.002,1e-05,0.16037]
[1778542551056,44.24,81707.58,0.0,0.00201,1e-05,0.161]
[1778542556103,44.24,81709.0,0.0,0.00202,1e-05,0.16159]
[1778542557109,44.24,81717.74,0.0,0.00207,1e-05,0.16527]
[1778542562146,44.24,81720.01,0.0,0.00208,1e-05,0.16624]
[1778542567183,44.24,81724.57,0.0,0.00211,1e-05,0.1682]
[1778542575236,44.24,81724.18,0.0,0.0021,1e-05,0.16803]
[1778542580272,44.24,81723.51,0.0,0.0021,1e-05,0.16774]
[1778542585307,44.24,81722.15,0.0,0.00209,1e-05,0.16715]
[1778542594369,44.24,81721.05,0.0,0.00207,1e-05,0.16516]
[1778542600412,44.24,81720.57,0.0,0.00206,1e-05,0.16495]
[1778542610482,44.24,81720.64,0.0,0.00206,1e-05,0.16498]
[1778542613503,44.24,81712.65,0.0,0.00202,1e-05,0.16162]
[1778542618538,44.24,81712.62,0.0,0.00202,1e-05,0.1616]
[1778542623573,44.24,81712.99,0.0,0.00202,1e-05,0.16176]
[1778542628607,44.24,81712.11,0.0,0.00202,1e-05,0.16139]
[1778542635124,44.24,81712.7,0.0,0.00202,1e-05,0.16164]
[1778542641699,44.24,81714.15,0.0,0.00203,1e-05,0.16224]
[1778542643713,44.24,81707.18,0.0,0.00199,1e-05,0.15935]
[1778542650762,44.24,81702.16,0.0,0.00196,1e-05,0.15729]
[1778542653782,44.24,81697.05,0.0,0.00191,1e-05,0.15377]
[1778542658818,44.24,81694.31,0.0,0.0019,1e-05,0.15268]
[1778542663853,44.24,81694.2,0.0,0.0019,1e-05,0.15264]
[1778542670901,44.24,81695.52,0.0,0.00191,1e-05,0.15316]
[1778542672916,44.24,81703.46,0.0,0.00195,1e-05,0.15636]
[1778542677951,44.24,81704.18,0.0,0.00195,1e-05,0.15665]
[1778542682986,44.24,81703.4,0.0,0.00195,1e-05,0.15633]
[1778542688021,44.24,81704.92,0.0,0.00196,1e-05,0.15695]
[1778542695545,44.24,81703.81,0.0,0.00195,1e-05,0.1565]
[1778542701111,44.24,81703.44,0.0,0.00195,1e-05,0.15635]
[1778542706148,44.24,81702.98,0.0,0.00195,1e-05,0.15616]
[1778542712189,44.24,81702.97,0.0,0.00193,1e-05,0.1547]
[1778542717224,44.24,81703.31,0.0,0.00193,1e-05,0.15484]
[1778542722259,44.24,81703.3,0.0,0.00193,1e-05,0.15484]
[1778542728301,44.24,81703.64,0.0,0.00193,1e-05,0.15497]
[1778542733337,44.24,81702.11,0.0,0.00192,1e-05,0.15436]
[1778542739379,44.24,81702.33,0.0,0.00192,1e-05,0.15445]
[1778542744413,44.24,81701.67,0.0,0.00192,1e-05,0.15418]
[1778542749450,44.24,81702.04,0.0,0.00192,1e-05,0.15433]
[1778542754485,44.24,81701.89,0.0,0.00192,1e-05,0.15427]
[1778542759520,44.24,81701.82,0.0,0.00192,1e-05,0.15424]
[1778542764556,44.24,81703.11,0.0,0.00193,1e-05,0.15476]
[1778542768585,44.24,81709.85,0.0,0.00197,1e-05,0.15749]
[1778542774627,44.24,81715.21,0.0,0.00198,1e-05,0.15822]
[1778542779663,44.24,81717.85,0.0,0.00199,1e-05,0.1593]
[1778542784698,44.24,81718.17,0.0,0.00199,1e-05,0.15944]
[1778542789733,44.24,81717.79,0.0,0.00199,1e-05,0.15928]
[1778542792753,44.24,81726.49,0.0,0.00204,1e-05,0.16291]
[1778542798796,44.24,81725.07,0.0,0.00203,1e-05,0.16231]
[1778542801821,44.24,81716.33,0.0,0.00198,1e-05,0.15868]
[1778542803832,44.24,81709.52,0.0,0.00195,1e-05,0.15589]
[1778542808877,44.24,81710.71,0.0,0.00195,1e-05,0.15638]
[1778542813904,44.24,81708.29,0.0,0.00194,1e-05,0.1554]
[1778542818938,44.24,81709.75,0.0,0.00195,1e-05,0.15599]
[1778542826464,44.24,81710.53,0.0,0.00195,1e-05,0.1563]
[1778542832029,44.24,81714.23,0.0,0.00195,1e-05,0.15634]
[1778542837064,44.24,81713.8,0.0,0.00195,1e-05,0.15617]
[1778542842098,44.24,81713.82,0.0,0.00195,1e-05,0.15618]
[1778542847134,44.24,81714.63,0.0,0.00196,1e-05,0.15651]
[1778542852169,44.24,81714.16,0.0,0.00195,1e-05,0.15631]
[1778542857203,44.24,81714.69,0.0,0.00196,1e-05,0.15653]
[1778542862239,44.24,81715.02,0.0,0.00196,1e-05,0.15667]
[1778542869287,44.24,81715.22,0.0,0.00196,1e-05,0.15675]
[1778542874322,44.24,81713.15,0.0,0.00195,1e-05,0.1559]
[1778542879358,44.24,81713.5,0.0,0.00195,1e-05,0.15605]
[1778542884392,44.24,81716.58,0.0,0.00197,1e-05,0.1573]
[1778542886924,44.24,81720.93,0.0,0.00199,1e-05,0.15909]
[1778542887554,44.24,81720.93,0.0,0.00199,1e-05,0.15909]
[1778542895470,44.24,81720.67,0.0,0.00197,1e-05,0.1575]
[1778542900505,44.24,81720.14,0.0,0.00197,1e-05,0.15728]
[1778542905541,44.24,81725.11,0.0,0.002,1e-05,0.15933]
[1778542907578,44.24,81740.92,0.0,0.00209,1e-05,0.166]
[1778542908571,44.24,81768.4,0.0,0.00226,1e-05,0.17816]
[1778542909577,44.24,81776.17,0.0,0.00231,1e-05,0.18174]
[1778542914612,44.24,81782.74,0.0,0.00235,1e-05,0.18482]
[1778542919651,44.24,81787.92,0.0,0.00239,1e-05,0.18727]
[1778542924687,44.24,81789.21,0.0,0.00239,1e-05,0.18789]
[1778542929721,44.24,81792.11,0.0,0.00241,1e-05,0.18928]
[1778542934760,44.24,81791.56,0.0,0.00241,1e-05,0.18901]
[1778542936771,44.24,81783.92,0.0,0.00236,1e-05,0.18537]
[1778542941807,44.24,81785.03,0.0,0.00237,1e-05,0.1859]
[1778542947313,44.24,81783.18,0.0,0.00235,1e-05,0.18502]
[1778542951875,44.24,81778.62,0.0,0.0023,1e-05,0.18122]
[1778542957383,44.24,81780.45,0.0,0.00232,1e-05,0.18208]
[1778542963960,44.24,81780.97,0.0,0.00232,1e-05,0.18232]
[1778542968996,44.24,81779.85,0.0,0.00231,1e-05,0.1818]
[1778542974029,44.24,81779.63,0.0,0.00231,1e-05,0.18169]
[1778542980073,44.24,81778.78,0.0,0.0023,1e-05,0.1813]
[1778542984100,44.24,81766.48,0.0,0.00223,1e-05,0.17567]
[1778542989136,44.24,81761.69,0.0,0.0022,1e-05,0.17352]
[1778542994169,44.24,81763.18,0.0,0.00221,1e-05,0.17419]
[1778542999205,44.24,81762.58,0.0,0.0022,1e-05,0.17392]
[1778543004240,44.24,81761.49,0.0,0.00219,1e-05,0.17343]
[1778543009274,44.24,81760.22,0.0,0.00219,1e-05,0.17286]
[1778543014310,44.24,81758.89,0.0,0.00216,1e-05,0.17069]
[1778543019344,44.24,81759.55,0.0,0.00216,1e-05,0.17098]
[1778543026394,44.24,81756.15,0.0,0.00214,1e-05,0.16949]
[1778543032436,44.24,81756.21,0.0,0.00214,1e-05,0.16951]
[1778543037472,44.24,81757.08,0.0,0.00215,1e-05,0.16989]
[1778543042510,44.24,81755.38,0.0,0.00214,1e-05,0.16915]
[1778543047540,44.24,81756.41,0.0,0.00214,1e-05,0.1696]
[1778543053583,44.24,81757.63,0.0,0.00215,1e-05,0.17013]
[1778543058621,44.24,81754.98,0.0,0.00214,1e-05,0.16897]
[1778543063655,44.24,81755.41,0.0,0.00214,1e-05,0.16916]
[1778543068691,44.24,81755.42,0.0,0.00214,1e-05,0.16917]
[1778543073726,44.24,81745.72,0.0,0.00206,1e-05,0.16344]
[1778543078760,44.24,81741.28,0.0,0.00203,1e-05,0.16156]
[1778543083796,44.24,81741.56,0.0,0.00204,1e-05,0.16168]
[1778543089838,44.24,81741.96,0.0,0.00204,1e-05,0.16185]
[1778543095881,44.24,81743.47,0.0,0.00205,1e-05,0.16249]
[1778543100916,44.24,81744.03,0.0,0.00205,1e-05,0.16272]
[1778543105951,44.24,81747.94,0.0,0.00207,1e-05,0.16438]
[1778543110986,44.24,81749.11,0.0,0.00208,1e-05,0.16488]
[1778543116022,44.24,81748.66,0.0,0.00208,1e-05,0.16469]
[1778543121058,44.24,81747.27,0.0,0.00207,1e-05,0.1641]
[1778543126094,44.24,81748.94,0.0,0.00208,1e-05,0.16481]
[1778543131130,44.24,81745.21,0.0,0.00204,1e-05,0.1617]
[1778543136166,44.24,81738.65,0.0,0.002,1e-05,0.15896]
[1778543141200,44.24,81739.45,0.0,0.00201,1e-05,0.15929]
[1778543145229,44.24,81747.23,0.0,0.00205,1e-05,0.16255]
[1778543150263,44.24,81749.28,0.0,0.00206,1e-05,0.16342]
[1778543155299,44.24,81749.78,0.0,0.00207,1e-05,0.16363]
[1778543160335,44.24,81752.42,0.0,0.00208,1e-05,0.16476]
[1778543163356,44.24,81743.44,0.0,0.00203,1e-05,0.16095]
[1778543168872,44.24,81740.65,0.0,0.00201,1e-05,0.15979]
[1778543176447,44.24,81741.32,0.0,0.00202,1e-05,0.16007]
[1778543181482,44.24,81748.28,0.0,0.00206,1e-05,0.16299]
[1778543189012,44.24,81747.82,0.0,0.00205,1e-05,0.1628]
[1778543194576,44.24,81747.61,0.0,0.00203,1e-05,0.16119]
[1778543199610,44.24,81747.06,0.0,0.00203,1e-05,0.16096]
[1778543204651,44.24,81736.18,0.0,0.00197,1e-05,0.15645]
[1778543206660,44.24,81726.08,0.0,0.00191,1e-05,0.15236]
[1778543211697,44.24,81723.24,0.0,0.0019,1e-05,0.15123]
[1778543216731,44.24,81725.73,0.0,0.00191,1e-05,0.15222]
[1778543221768,44.24,81726.1,0.0,0.00191,1e-05,0.15237]
[1778543226803,44.24,81723.43,0.0,0.0019,1e-05,0.15131]
[1778543232845,44.24,81721.34,0.0,0.00189,1e-05,0.15048]
[1778543237880,44.24,81722.61,0.0,0.00189,1e-05,0.15098]
[1778543242915,44.24,81725.21,0.0,0.00191,1e-05,0.15202]
[1778543247949,44.24,81730.48,0.0,0.00194,1e-05,0.15413]
[1778543252988,44.24,81725.54,0.0,0.00189,1e-05,0.1507]
[1778543253995,44.24,81712.87,0.0,0.00182,1e-05,0.14575]
[1778543259031,44.24,81712.35,0.0,0.00182,1e-05,0.14555]
[1778543264066,44.24,81711.54,0.0,0.00182,1e-05,0.14524]
[1778543269101,44.24,81711.05,0.0,0.00181,1e-05,0.14505]
[1778543274135,44.24,81709.97,0.0,0.00181,1e-05,0.14464]
[1778543279655,44.24,81709.18,0.0,0.0018,1e-05,0.14434]
[1778543285212,44.24,81706.37,0.0,0.00179,1e-05,0.14327]
[1778543290248,44.24,81708.22,0.0,0.0018,1e-05,0.14397]
[1778543294276,44.24,81717.1,0.0,0.00185,1e-05,0.14739]
[1778543299795,44.24,81713.6,0.0,0.00183,1e-05,0.14603]
[1778543305355,44.24,81710.73,0.0,0.00181,1e-05,0.14493]
[1778543310389,44.24,81708.91,0.0,0.0018,1e-05,0.14423]
[1778543315424,44.24,81709.97,0.0,0.00179,1e-05,0.14324]
[1778543320459,44.24,81713.96,0.0,0.00181,1e-05,0.14477]
[1778543325494,44.24,81716.9,0.0,0.00183,1e-05,0.1459]
[1778543330530,44.24,81717.42,0.0,0.00183,1e-05,0.1461]
[1778543337579,44.24,81715.03,0.0,0.00182,1e-05,0.14518]
[1778543342613,44.24,81710.17,0.0,0.00179,1e-05,0.14332]
[1778543347648,44.24,81709.14,0.0,0.00179,1e-05,0.14293]
[1778543351677,44.24,81716.06,0.0,0.00182,1e-05,0.14557]
[1778543356713,44.24,81719.48,0.0,0.00184,1e-05,0.14689]
[1778543365712,44.24,81721.07,0.0,0.00185,1e-05,0.14751]
[1778543365792,44.24,81721.07,0.0,0.00185,1e-05,0.14751]
[1778543368800,44.24,81721.07,0.0,0.00185,1e-05,0.14751]
[1778543368880,44.24,81720.75,0.0,0.00185,1e-05,0.14739]
[1778543375847,44.24,81720.37,0.0,0.00183,1e-05,0.14582]
[1778543380880,44.24,81718.29,0.0,0.00182,1e-05,0.14502]
[1778543385920,44.24,81719.85,0.0,0.00183,1e-05,0.14562]
[1778543390952,44.24,81722.23,0.0,0.00184,1e-05,0.14654]
[1778543395987,44.24,81722.22,0.0,0.00184,1e-05,0.14654]
[1778543401023,44.24,81721.14,0.0,0.00183,1e-05,0.14612]
[1778543406059,44.24,81727.11,0.0,0.00186,1e-05,0.14844]
[1778543411094,44.24,81719.1,0.0,0.00182,1e-05,0.14533]
[1778543416130,44.24,81720.12,0.0,0.00183,1e-05,0.14573]
[1778543421164,44.24,81720.1,0.0,0.00183,1e-05,0.14572]
[1778543426199,44.24,81722.3,0.0,0.00184,1e-05,0.14657]
[1778543431233,44.24,81723.73,0.0,0.00183,1e-05,0.14571]
[1778543436269,44.24,81720.01,0.0,0.00181,1e-05,0.14428]
[1778543439289,44.24,81712.5,0.0,0.00177,1e-05,0.14143]
[1778543444324,44.24,81716.33,0.0,0.00179,1e-05,0.14288]
[1778543449363,44.24,81712.74,0.0,0.00177,1e-05,0.14152]
[1778543454398,44.24,81707.71,0.0,0.00175,1e-05,0.13964]
[1778543459432,44.24,81707.11,0.0,0.00174,1e-05,0.13942]
[1778543465476,44.24,81706.0,0.0,0.00174,1e-05,0.13901]
[1778543470993,44.24,81704.95,0.0,0.00173,1e-05,0.13862]
[1778543476552,44.24,81703.25,0.0,0.00172,1e-05,0.13799]
[1778543482595,44.24,81704.34,0.0,0.00173,1e-05,0.13839]
[1778543487632,44.24,81702.67,0.0,0.00172,1e-05,0.13778]
[1778543492665,44.24,81704.2,0.0,0.00171,0.0,0.13699]
[1778543497923,44.24,81703.7,0.0,0.00171,0.0,0.13681]
[1778543498024,44.24,81703.39,0.0,0.00171,0.0,0.13669]
[1778543498930,44.24,81703.39,0.0,0.00171,0.0,0.13669]
[1778543499031,44.24,81703.22,0.0,0.00171,0.0,0.13663]
[1778543504748,44.24,81703.04,0.0,0.00171,0.0,0.13657]
[1778543509784,44.24,81704.72,0.0,0.00171,1e-05,0.13718]
[1778543515825,44.24,81704.72,0.0,0.00171,1e-05,0.13718]
[1778543521347,44.24,81705.88,0.0,0.00172,1e-05,0.1376]
[1778543526905,44.24,81706.53,0.0,0.00172,1e-05,0.13784]
[1778543531944,44.24,81705.12,0.0,0.00172,1e-05,0.13733]
[1778543536978,44.24,81711.27,0.0,0.00175,1e-05,0.1396]
[1778543542015,44.24,81717.24,0.0,0.00178,1e-05,0.14183]
[1778543548058,44.24,81717.19,0.0,0.00178,1e-05,0.14181]
[1778543553094,44.24,81716.58,0.0,0.00176,1e-05,0.1402]
[1778543558128,44.24,81716.76,0.0,0.00176,1e-05,0.14027]
[1778543563166,44.24,81718.47,0.0,0.00177,1e-05,0.14091]
[1778543569206,44.24,81725.36,0.0,0.0018,1e-05,0.14352]
[1778543575248,44.24,81725.3,0.0,0.0018,1e-05,0.14349]
[1778543581291,44.24,81724.34,0.0,0.0018,1e-05,0.14313]
[1778543583303,44.24,81732.93,0.0,0.00184,1e-05,0.14643]
[1778543592367,44.24,81731.41,0.0,0.00183,1e-05,0.14584]
[1778543597402,44.24,81725.05,0.0,0.0018,1e-05,0.1434]
[1778543601430,44.24,81717.9,0.0,0.00176,1e-05,0.1407]
[1778543606478,44.24,81711.95,0.0,0.00173,1e-05,0.13848]
[1778543611982,44.24,81708.01,0.0,0.0017,0.0,0.13569]
[1778543617550,44.24,81702.59,0.0,0.00167,0.0,0.13373]
[1778543624599,44.24,81703.55,0.0,0.00168,0.0,0.13407]
[1778543629634,44.24,81704.62,0.0,0.00168,0.0,0.13446]
[1778543634669,44.24,81705.18,0.0,0.00168,0.0,0.13466]
[1778543642199,44.24,81704.71,0.0,0.00168,0.0,0.13449]
[1778543647760,44.24,81704.79,0.0,0.00168,0.0,0.13452]
[1778543656823,44.24,81705.92,0.0,0.00169,0.0,0.13493]
[1778543662339,44.24,81705.64,0.0,0.00169,0.0,0.13483]
[1778543667909,44.24,81705.64,0.0,0.00169,0.0,0.13483]
[1778543672937,44.24,81706.06,0.0,0.00167,0.0,0.13365]
[1778543678980,44.24,81706.18,0.0,0.00167,0.0,0.13369]
[1778543680193,44.24,81716.45,0.0,0.00172,1e-05,0.13742]
[1778543686028,44.24,81714.89,0.0,0.00171,1e-05,0.13685]
[1778543691066,44.24,81712.38,0.0,0.0017,0.0,0.13593]
[1778543696101,44.24,81711.2,0.0,0.0017,0.0,0.1355]
[1778543697108,44.24,81718.49,0.0,0.00173,1e-05,0.13817]
[1778543702619,44.24,81720.37,0.0,0.00174,1e-05,0.13887]
[1778543708185,44.24,81718.31,0.0,0.00173,1e-05,0.13811]
[1778543718260,44.24,81718.75,0.0,0.00173,1e-05,0.13827]
[1778543723296,44.24,81715.91,0.0,0.00172,1e-05,0.13722]
[1778543728331,44.24,81714.5,0.0,0.00171,1e-05,0.1367]
[1778543733366,44.24,81714.49,0.0,0.0017,0.0,0.13535]
[1778543738404,44.24,81714.16,0.0,0.00169,0.0,0.13523]
[1778543743437,44.24,81714.79,0.0,0.0017,0.0,0.13546]
[1778543748473,44.24,81714.98,0.0,0.0017,0.0,0.13553]
[1778543753508,44.24,81715.35,0.0,0.0017,0.0,0.13566]
[1778543758543,44.24,81716.77,0.0,0.00171,1e-05,0.13618]
[1778543763578,44.24,81712.89,0.0,0.00169,0.0,0.13477]
[1778543768613,44.24,81715.57,0.0,0.0017,0.0,0.13574]
[1778543771634,44.24,81708.0,0.0,0.00166,0.0,0.13301]
[1778543777676,44.24,81709.35,0.0,0.00167,0.0,0.1335]
[1778543783182,44.24,81709.99,0.0,0.00167,0.0,0.13373]
[1778543788753,44.24,81710.33,0.0,0.00168,0.0,0.13385]
[1778543793788,44.24,81710.16,0.0,0.00166,0.0,0.13246]
[1778543798823,44.24,81715.13,0.0,0.00168,0.0,0.13424]
[1778543803857,44.24,81716.21,0.0,0.00169,0.0,0.13463]
[1778543811914,44.24,81717.02,0.0,0.00169,0.0,0.13492]
[1778543816949,44.24,81716.87,0.0,0.00169,0.0,0.13487]
[1778543823466,44.24,81722.4,0.0,0.00172,1e-05,0.13689]
[1778543829033,44.24,81727.22,0.0,0.00174,1e-05,0.13867]
[1778543835076,44.24,81726.7,0.0,0.00174,1e-05,0.13847]
[1778543836084,44.24,81719.71,0.0,0.00171,1e-05,0.1359]
[1778543841117,44.24,81713.45,0.0,0.00167,0.0,0.13364]
[1778543848167,44.24,81713.16,0.0,0.00167,0.0,0.13353]
[1778543851188,44.24,81707.81,0.0,0.00163,0.0,0.13031]
[1778543861258,44.24,81705.64,0.0,0.00162,0.0,0.12955]
[1778543866293,44.24,81707.83,0.0,0.00163,0.0,0.13031]
[1778543871328,44.24,81707.31,0.0,0.00163,0.0,0.13013]
[1778543876368,44.24,81708.19,0.0,0.00163,0.0,0.13044]
[1778543881398,44.24,81708.96,0.0,0.00164,0.0,0.13071]
[1778543885927,44.24,81709.01,0.0,0.00164,0.0,0.13073]
[1778543886433,44.24,81709.02,0.0,0.00164,0.0,0.13073]
[1778543891469,44.24,81713.36,0.0,0.00166,0.0,0.13227]
[1778543898517,44.24,81711.97,0.0,0.00165,0.0,0.13178]
[1778543903556,44.24,81718.08,0.0,0.00168,0.0,0.13397]
[1778543908588,44.24,81716.95,0.0,0.00168,0.0,0.13356]
[1778543913623,44.24,81717.6,0.0,0.00166,0.0,0.13246]
[1778543918658,44.24,81716.4,0.0,0.00166,0.0,0.13203]
[1778543923693,44.24,81713.47,0.0,0.00164,0.0,0.13099]
[1778543929736,44.24,81713.37,0.0,0.00164,0.0,0.13095]
[1778543930151,44.24,81713.37,0.0,0.00164,0.0,0.13095]
[1778543930742,44.24,81713.12,0.0,0.00164,0.0,0.13087]
[1778543935777,44.24,81711.91,0.0,0.00163,0.0,0.13044]
[1778543940812,44.24,81711.34,0.0,0.00163,0.0,0.13024]
[1778543945846,44.24,81710.15,0.0,0.00163,0.0,0.12982]
[1778543950881,44.24,81711.01,0.0,0.00163,0.0,0.13012]
[1778543955917,44.24,81711.66,0.0,0.00163,0.0,0.13035]
[1778543960952,44.24,81711.55,0.0,0.00163,0.0,0.13031]
[1778543965987,44.24,81712.04,0.0,0.00164,0.0,0.13048]
[1778543971023,44.24,81711.94,0.0,0.00162,0.0,0.12914]
[1778543976058,44.24,81707.91,0.0,0.0016,0.0,0.12774]
[1778543981095,44.24,81708.85,0.0,0.0016,0.0,0.12806]
[1778543986130,44.24,81711.03,0.0,0.00161,0.0,0.12882]
[1778543991165,44.24,81710.18,0.0,0.00161,0.0,0.12853]
[1778543996199,44.24,81710.37,0.0,0.00161,0.0,0.12859]
[1778544001236,44.24,81710.93,0.0,0.00161,0.0,0.12879]
[1778544006272,44.24,81701.04,0.0,0.00157,0.0,0.12538]
[1778544011307,44.24,81699.69,0.0,0.00156,0.0,0.12492]
[1778544016340,44.24,81697.25,0.0,0.00155,0.0,0.12409]
[1778544021376,44.24,81695.01,0.0,0.00154,0.0,0.12334]
[1778544026411,44.24,81696.42,0.0,0.00155,0.0,0.12381]
[1778544031445,44.24,81695.17,0.0,0.00152,0.0,0.12214]
[1778544036482,44.24,81694.08,0.0,0.00152,0.0,0.12177]
[1778544038495,44.24,81670.52,0.0,0.00142,0.0,0.11416]
[1778544043537,44.24,81664.98,0.0,0.00139,0.0,0.11244]
[1778544046557,44.24,81657.81,0.0,0.00136,0.0,0.11024]
[1778544051596,44.24,81657.71,0.0,0.00136,0.0,0.1102]
[1778544054619,44.24,81650.74,0.0,0.00133,0.0,0.1081]
[1778544056630,44.24,81643.9,0.0,0.00131,0.0,0.10607]
[1778544061666,44.24,81642.4,0.0,0.0013,0.0,0.10563]
[1778544064687,44.24,81635.49,0.0,0.00127,0.0,0.10363]
[1778544068717,44.24,81627.57,0.0,0.00124,0.0,0.10137]
[1778544070729,44.24,81619.02,0.0,0.00121,0.0,0.09898]
[1778544074762,44.24,81639.92,0.0,0.00129,0.0,0.10491]
[1778544075767,44.24,81650.1,0.0,0.00133,0.0,0.10791]
[1778544077785,44.24,81661.44,0.0,0.00138,0.0,0.11134]
[1778544079799,44.24,81653.59,0.0,0.00135,0.0,0.10896]
[1778544084833,44.24,81652.94,0.0,0.00134,0.0,0.10876]
[1778544091881,44.24,81651.98,0.0,0.00133,0.0,0.10734]
[1778544096920,44.24,81653.41,0.0,0.00133,0.0,0.10777]
[1778544097923,44.24,81661.99,0.0,0.00137,0.0,0.11035]
[1778544102958,44.24,81663.52,0.0,0.00137,0.0,0.11082]
[1778544107993,44.24,81662.05,0.0,0.00137,0.0,0.11037]
[1778544108937,44.24,81662.05,0.0,0.00137,0.0,0.11037]
[1778544109033,44.24,81661.08,0.0,0.00136,0.0,0.11008]
[1778544110017,44.24,81661.08,0.0,0.00136,0.0,0.11008]
[1778544110030,44.24,81656.86,0.0,0.00135,0.0,0.1088]
[1778544115546,44.24,81660.99,0.0,0.00136,0.0,0.11005]
[1778544119071,44.24,81671.32,0.0,0.00141,0.0,0.11323]
[1778544125617,44.24,81673.75,0.0,0.00142,0.0,0.11399]
[1778544131164,44.24,81671.92,0.0,0.00141,0.0,0.11342]
[1778544136196,44.24,81672.98,0.0,0.00141,0.0,0.11375]
[1778544141230,44.24,81675.0,0.0,0.00142,0.0,0.11438]
[1778544146267,44.24,81674.81,0.0,0.00142,0.0,0.11432]
[1778544151301,44.24,81682.7,0.0,0.00144,0.0,0.11562]
[1778544155839,44.24,81694.99,0.0,0.00149,0.0,0.11959]
[1778544157343,44.24,81707.12,0.0,0.00155,0.0,0.12362]
[1778544162377,44.24,81714.89,0.0,0.00158,0.0,0.12627]
[1778544165902,44.24,81727.54,0.0,0.00164,0.0,0.13068]
[1778544170436,44.24,81720.89,0.0,0.00161,0.0,0.12835]
[1778544175973,44.24,81721.52,0.0,0.00162,0.0,0.12857]
[1778544178490,44.24,81728.51,0.0,0.00165,0.0,0.13103]
[1778544182524,44.24,81736.35,0.0,0.00169,0.0,0.13384]
[1778544184538,44.24,81745.72,0.0,0.00174,1e-05,0.13726]
[1778544187559,44.24,81757.55,0.0,0.0018,1e-05,0.1417]
[1778544190580,44.24,81750.98,0.0,0.00176,1e-05,0.13922]
[1778544195615,44.24,81750.17,0.0,0.00176,1e-05,0.13892]
[1778544199643,44.24,81743.11,0.0,0.00172,1e-05,0.1363]
[1778544204678,44.24,81740.17,0.0,0.00171,1e-05,0.13522]
[1778544209717,44.24,81740.25,0.0,0.00171,1e-05,0.13525]
[1778544212738,44.24,81736.57,0.0,0.00167,0.0,0.13257]
[1778544217770,44.24,81734.1,0.0,0.00166,0.0,0.13168]
[1778544222806,44.24,81734.31,0.0,0.00166,0.0,0.13176]
[1778544227841,44.24,81732.39,0.0,0.00165,0.0,0.13108]
[1778544232875,44.24,81733.84,0.0,0.00166,0.0,0.13159]
[1778544237910,44.24,81733.32,0.0,0.00166,0.0,0.13141]
[1778544242947,44.24,81735.12,0.0,0.00167,0.0,0.13205]
[1778544247981,44.24,81735.51,0.0,0.00167,0.0,0.13219]
[1778544253016,44.24,81736.82,0.0,0.00167,0.0,0.13266]
[1778544258052,44.24,81736.83,0.0,0.00167,0.0,0.13266]
[1778544263088,44.24,81734.66,0.0,0.00166,0.0,0.13188]
[1778544268123,44.24,81732.54,0.0,0.00165,0.0,0.13113]
[1778544271144,44.24,81722.92,0.0,0.00159,0.0,0.12645]
[1778544276700,44.24,81716.3,0.0,0.00156,0.0,0.12418]
[1778544282221,44.24,81715.44,0.0,0.00156,0.0,0.12389]
[1778544287255,44.24,81708.85,0.0,0.00152,0.0,0.12168]
[1778544292291,44.24,81708.22,0.0,0.00152,0.0,0.12147]
[1778544297326,44.24,81707.14,0.0,0.00152,0.0,0.12111]
[1778544302361,44.24,81702.79,0.0,0.0015,0.0,0.11967]
[1778544303513,44.24,81702.79,0.0,0.0015,0.0,0.11967]
[1778544303545,44.24,81702.63,0.0,0.0015,0.0,0.11962]
[1778544304717,44.24,81702.63,0.0,0.0015,0.0,0.11962]
[1778544304789,44.24,81702.44,0.0,0.0015,0.0,0.11956]
[1778544310417,44.24,81704.47,0.0,0.00151,0.0,0.12022]
[1778544314449,44.24,81696.0,0.0,0.00147,0.0,0.11746]
[1778544315455,44.24,81689.23,0.0,0.00144,0.0,0.11529]
[1778544320494,44.24,81688.98,0.0,0.00144,0.0,0.11521]
[1778544325534,44.24,81686.8,0.0,0.00143,0.0,0.11452]
[1778544330564,44.24,81684.34,0.0,0.00142,0.0,0.11375]
[1778544335840,44.24,81683.77,0.0,0.0014,0.0,0.11238]
[1778544340875,44.24,81683.32,0.0,0.0014,0.0,0.11224]
[1778544345910,44.24,81685.14,0.0,0.00141,0.0,0.11281]
[1778544351953,44.24,81684.24,0.0,0.0014,0.0,0.11253]
[1778544358224,44.24,81683.38,0.0,0.0014,0.0,0.11226]
[1778544363256,44.24,81684.4,0.0,0.0014,0.0,0.11258]
[1778544368297,44.24,81682.92,0.0,0.0014,0.0,0.11212]
[1778544369297,44.24,81673.87,0.0,0.00136,0.0,0.10934]
[1778544371310,44.24,81665.31,0.0,0.00132,0.0,0.10677]
[1778544376344,44.24,81664.55,0.0,0.00132,0.0,0.10655]
[1778544381381,44.24,81660.86,0.0,0.00131,0.0,0.10546]
[1778544386416,44.24,81659.08,0.0,0.0013,0.0,0.10493]
[1778544391450,44.24,81655.62,0.0,0.00127,0.0,0.10282]
[1778544396486,44.24,81655.92,0.0,0.00127,0.0,0.10291]
[1778544403536,44.24,81653.43,0.0,0.00126,0.0,0.10219]
[1778544410583,44.24,81652.39,0.0,0.00126,0.0,0.10189]
[1778544414614,44.24,81642.45,0.0,0.00122,0.0,0.09909]
[1778544419647,44.24,81643.79,0.0,0.00123,0.0,0.09947]
[1778544424683,44.24,81643.06,0.0,0.00122,0.0,0.09926]
[1778544429718,44.24,81643.89,0.0,0.00123,0.0,0.09949]
[1778544434753,44.24,81645.71,0.0,0.00123,0.0,0.1]
[1778544439788,44.24,81645.66,0.0,0.00123,0.0,0.09999]
[1778544444823,44.24,81648.82,0.0,0.00125,0.0,0.10088]
[1778544448130,44.24,81638.73,0.0,0.00121,0.0,0.09806]
[1778544453887,44.24,81638.5,0.0,0.00119,0.0,0.09694]
[1778544458922,44.24,81637.52,0.0,0.00119,0.0,0.09667]
[1778544463957,44.24,81638.0,0.0,0.00119,0.0,0.0968]
[1778544466979,44.24,81629.52,0.0,0.00116,0.0,0.09451]
[1778544468270,44.24,81614.08,0.0,0.00111,0.0,0.09047]
[1778544474047,44.24,81620.27,0.0,0.00113,0.0,0.09207]
[1778544479082,44.24,81625.96,0.0,0.00115,0.0,0.09357]
[1778544480093,44.24,81634.03,0.0,0.00118,0.0,0.09573]
[1778544485124,44.24,81636.27,0.0,0.00119,0.0,0.09633]
[1778544490159,44.24,81630.43,0.0,0.00117,0.0,0.09476]
[1778544496200,44.24,81629.5,0.0,0.00116,0.0,0.09451]
[1778544501236,44.24,81637.87,0.0,0.00119,0.0,0.09677]
[1778544506272,44.24,81643.08,0.0,0.00121,0.0,0.0982]
[1778544511307,44.24,81642.49,0.0,0.0012,0.0,0.09698]
[1778544516342,44.24,81641.48,0.0,0.00119,0.0,0.0967]
[1778544522385,44.24,81639.61,0.0,0.00119,0.0,0.09619]
[1778544527421,44.24,81639.6,0.0,0.00119,0.0,0.09619]
[1778544534470,44.24,81639.56,0.0,0.00119,0.0,0.09618]
[1778544536484,44.24,81647.05,0.0,0.00121,0.0,0.09823]
[1778544541518,44.24,81649.07,0.0,0.00122,0.0,0.09879]
[1778544546554,44.24,81642.29,0.0,0.0012,0.0,0.09692]
[1778544553603,44.24,81643.18,0.0,0.0012,0.0,0.09717]
[1778544556624,44.24,81636.88,0.0,0.00118,0.0,0.09545]
[1778544561660,44.24,81638.29,0.0,0.00118,0.0,0.09583]
[1778544566695,44.24,81647.55,0.0,0.00121,0.0,0.09837]
[1778544571730,44.24,81649.3,0.0,0.00121,0.0,0.09779]
[1778544576767,44.24,81648.52,0.0,0.00121,0.0,0.09757]
[1778544581800,44.24,81644.03,0.0,0.00119,0.0,0.09634]
[1778544586836,44.24,81642.34,0.0,0.00118,0.0,0.09588]
[1778544589119,44.24,81649.27,0.0,0.00121,0.0,0.09778]
[1778544595899,44.24,81648.89,0.0,0.00121,0.0,0.09767]
[1778544600934,44.24,81649.82,0.0,0.00121,0.0,0.09793]
[1778544605968,44.24,81649.13,0.0,0.00121,0.0,0.09774]
[1778544611004,44.24,81651.37,0.0,0.00122,0.0,0.09836]
[1778544619332,44.24,81650.6,0.0,0.00121,0.0,0.09815]
[1778544625103,44.24,81644.41,0.0,0.00119,0.0,0.09645]
[1778544630138,44.24,81644.79,0.0,0.00119,0.0,0.09655]
[1778544636181,44.24,81644.47,0.0,0.00118,0.0,0.09541]
[1778544641218,44.24,81645.2,0.0,0.00118,0.0,0.09561]
[1778544644239,44.24,81637.82,0.0,0.00115,0.0,0.09363]
[1778544649543,44.24,81632.27,0.0,0.00113,0.0,0.09217]
[1778544655325,44.24,81633.02,0.0,0.00114,0.0,0.09236]
[1778544657338,44.24,81641.49,0.0,0.00117,0.0,0.09461]
[1778544662374,44.24,81640.94,0.0,0.00117,0.0,0.09446]
[1778544664388,44.24,81633.36,0.0,0.00114,0.0,0.09245]
[1778544669422,44.24,81632.98,0.0,0.00114,0.0,0.09235]
[1778544674459,44.24,81638.84,0.0,0.00116,0.0,0.0939]
[1778544679493,44.24,81640.07,0.0,0.00116,0.0,0.09423]
[1778544684529,44.24,81639.94,0.0,0.00116,0.0,0.09419]
[1778544689570,44.24,81645.51,0.0,0.00118,0.0,0.09569]
[1778544690572,44.24,81653.25,0.0,0.00121,0.0,0.09781]
[1778544695608,44.24,81652.61,0.0,0.00119,0.0,0.09657]
[1778544701650,44.24,81650.77,0.0,0.00119,0.0,0.09607]
[1778544706685,44.24,81649.73,0.0,0.00118,0.0,0.09579]
[1778544711721,44.24,81648.97,0.0,0.00118,0.0,0.09558]
[1778544714741,44.24,81639.9,0.0,0.00115,0.0,0.09315]
[1778544719926,44.24,81640.65,0.0,0.00115,0.0,0.09335]
[1778544720029,44.24,81640.84,0.0,0.00115,0.0,0.0934]
[1778544720947,44.24,81640.84,0.0,0.00115,0.0,0.0934]
[1778544721030,44.24,81641.3,0.0,0.00115,0.0,0.09352]
[1778544726824,44.24,81646.13,0.0,0.00117,0.0,0.09481]
[1778544732021,44.24,81645.78,0.0,0.00117,0.0,0.09472]
[1778544732120,44.24,81638.95,0.0,0.00115,0.0,0.0929]
[1778544737902,44.24,81637.44,0.0,0.00114,0.0,0.0925]
[1778544738909,44.24,81628.34,0.0,0.00111,0.0,0.09014]
[1778544740176,44.24,81622.01,0.0,0.00109,0.0,0.08852]
[1778544745958,44.24,81623.53,0.0,0.00109,0.0,0.08891]
[1778544750993,44.24,81623.11,0.0,0.00109,0.0,0.0888]
[1778544756028,44.24,81625.69,0.0,0.00109,0.0,0.08847]
[1778544758052,44.24,81604.79,0.0,0.00102,0.0,0.08332]
[1778544759055,44.24,81591.21,0.0,0.00098,0.0,0.08012]
[1778544764090,44.24,81594.96,0.0,0.00099,0.0,0.08099]
[1778544769126,44.24,81594.64,0.0,0.00099,0.0,0.08091]
[1778544774159,44.24,81594.94,0.0,0.00099,0.0,0.08098]
[1778544779195,44.24,81595.11,0.0,0.00099,0.0,0.08102]
[1778544784236,44.24,81592.28,0.0,0.00098,0.0,0.08036]
[1778544789265,44.24,81592.53,0.0,0.00098,0.0,0.08042]
[1778544793293,44.24,81599.83,0.0,0.001,0.0,0.08213]
[1778544794300,44.24,81606.02,0.0,0.00102,0.0,0.08361]
[1778544799334,44.24,81602.69,0.0,0.00101,0.0,0.08281]
[1778544804370,44.24,81600.98,0.0,0.00101,0.0,0.08241]
[1778544809406,44.24,81601.75,0.0,0.00101,0.0,0.08259]
[1778544810673,44.24,81613.2,0.0,0.00105,0.0,0.08536]
[1778544816458,44.24,81612.03,0.0,0.00103,0.0,0.08411]
[1778544821493,44.24,81611.58,0.0,0.00103,0.0,0.08401]
[1778544826528,44.24,81611.49,0.0,0.00103,0.0,0.08398]
[1778544828542,44.24,81617.71,0.0,0.00105,0.0,0.0855]
[1778544833579,44.24,81616.26,0.0,0.00104,0.0,0.08514]
[1778544839618,44.24,81616.28,0.0,0.00104,0.0,0.08515]
[1778544844654,44.24,81614.47,0.0,0.00104,0.0,0.08471]
[1778544849690,44.24,81613.6,0.0,0.00104,0.0,0.0845]
[1778544851704,44.24,81606.95,0.0,0.00101,0.0,0.08289]
[1778544856744,44.24,81602.49,0.0,0.001,0.0,0.08183]
[1778544861774,44.24,81603.51,0.0,0.001,0.0,0.08207]
[1778544866809,44.24,81598.4,0.0,0.00099,0.0,0.08087]
[1778544871098,44.24,81596.07,0.0,0.00097,0.0,0.07942]
[1778544876880,44.24,81598.94,0.0,0.00098,0.0,0.08008]
[1778544881913,44.24,81600.65,0.0,0.00098,0.0,0.08048]
[1778544886949,44.24,81599.41,0.0,0.00098,0.0,0.08019]
[1778544889969,44.24,81597.94,0.0,0.00098,0.0,0.07985]
[1778544891983,44.24,81598.02,0.0,0.00098,0.0,0.07987]
[1778544899034,44.24,81598.84,0.0,0.00098,0.0,0.08006]
[1778544901312,44.24,81591.94,0.0,0.00096,0.0,0.07847]
[1778544907094,44.24,81602.18,0.0,0.00099,0.0,0.08083]
[1778544912129,44.24,81602.54,0.0,0.00099,0.0,0.08092]
[1778544919177,44.24,81600.87,0.0,0.00098,0.0,0.08053]
[1778544925220,44.24,81600.14,0.0,0.00098,0.0,0.08036]
[1778544928241,44.24,81606.95,0.0,0.001,0.0,0.08196]
[1778544935290,44.24,81606.6,0.0,0.00099,0.0,0.08095]
[1778544940324,44.24,81606.72,0.0,0.00099,0.0,0.08097]
[1778544946366,44.24,81606.03,0.0,0.00099,0.0,0.08081]
[1778544951667,44.24,81608.32,0.0,0.001,0.0,0.08135]
[1778544957444,44.24,81607.53,0.0,0.00099,0.0,0.08116]
[1778544962479,44.24,81609.73,0.0,0.001,0.0,0.08168]
[1778544967514,44.24,81608.04,0.0,0.001,0.0,0.08128]
[1778544972561,44.24,81607.45,0.0,0.00099,0.0,0.08114]
[1778544977588,44.24,81606.36,0.0,0.00099,0.0,0.08089]
[1778544982624,44.24,81605.52,0.0,0.00099,0.0,0.08069]
[1778544987659,44.24,81605.86,0.0,0.00099,0.0,0.08077]
[1778544992695,44.24,81604.37,0.0,0.00097,0.0,0.07951]
[1778544998738,44.24,81604.35,0.0,0.00097,0.0,0.0795]
[1778545003773,44.24,81603.66,0.0,0.00097,0.0,0.07934]
[1778545008808,44.24,81603.79,0.0,0.00097,0.0,0.07937]
[1778545013843,44.24,81604.72,0.0,0.00097,0.0,0.07959]
[1778545018881,44.24,81608.43,0.0,0.00099,0.0,0.08045]
[1778545023918,44.24,81608.57,0.0,0.00099,0.0,0.08048]
[1778545028948,44.24,81612.75,0.0,0.001,0.0,0.08146]
[1778545029955,44.24,81624.4,0.0,0.00104,0.0,0.08425]
[1778545034991,44.24,81626.53,0.0,0.00104,0.0,0.08477]
[1778545040025,44.24,81631.38,0.0,0.00106,0.0,0.08597]
[1778545045060,44.24,81630.92,0.0,0.00106,0.0,0.08585]
[1778545050095,44.24,81631.64,0.0,0.00106,0.0,0.08603]
[1778545055129,44.24,81641.4,0.0,0.00108,0.0,0.08749]
[1778545060165,44.24,81645.36,0.0,0.00109,0.0,0.08849]
[1778545064193,44.24,81634.09,0.0,0.00106,0.0,0.08566]
[1778545069228,44.24,81632.58,0.0,0.00105,0.0,0.08529]
[1778545072510,44.24,81639.13,0.0,0.00107,0.0,0.08692]
[1778545078290,44.24,81639.46,0.0,0.00107,0.0,0.087]
[1778545083325,44.24,81635.33,0.0,0.00106,0.0,0.08597]
[1778545086492,44.24,81640.98,0.0,0.00108,0.0,0.08738]
[1778545086584,44.24,81634.48,0.0,0.00106,0.0,0.08576]
[1778545087887,44.24,81634.48,0.0,0.00106,0.0,0.08576]
[1778545087975,44.24,81630.11,0.0,0.00104,0.0,0.08469]
[1778545093396,44.24,81627.7,0.0,0.00103,0.0,0.0841]
[1778545098430,44.24,81631.2,0.0,0.00105,0.0,0.08495]
[1778545103465,44.24,81635.19,0.0,0.00106,0.0,0.08594]
[1778545105123,44.24,81636.93,0.0,0.00107,0.0,0.08637]
[1778545105211,44.24,81637.09,0.0,0.00107,0.0,0.08641]
[1778545110515,44.24,81640.46,0.0,0.00108,0.0,0.08725]
[1778545112191,44.24,81641.82,0.0,0.00107,0.0,0.0866]
[1778545112797,44.24,81641.56,0.0,0.00107,0.0,0.08654]
[1778545118571,44.24,81640.22,0.0,0.00106,0.0,0.08621]
[1778545121881,44.24,81640.14,0.0,0.00106,0.0,0.08619]
[1778545121900,44.24,81639.67,0.0,0.00106,0.0,0.08607]
[1778545127633,44.24,81630.79,0.0,0.00103,0.0,0.08389]
[1778545132939,44.24,81631.06,0.0,0.00103,0.0,0.08396]
[1778545139719,44.24,81629.99,0.0,0.00103,0.0,0.0837]
[1778545143014,44.24,81607.13,0.0,0.00096,0.0,0.07832]
[1778545145762,44.24,81595.61,0.0,0.00092,0.0,0.07573]
[1778545150797,44.24,81593.11,0.0,0.00092,0.0,0.07518]
[1778545154827,44.24,81584.94,0.0,0.00089,0.0,0.0734]
[1778545159864,44.24,81581.03,0.0,0.00088,0.0,0.07256]
[1778545163892,44.24,81574.23,0.0,0.00086,0.0,0.07113]
[1778545168928,44.24,81574.83,0.0,0.00087,0.0,0.07125]
[1778545171089,44.24,81574.81,0.0,0.00087,0.0,0.07125]
[1778545171948,44.24,81575.23,0.0,0.00086,0.0,0.0705]
[1778545176997,44.24,81575.88,0.0,0.00086,0.0,0.07063]
[1778545177083,44.24,81576.2,0.0,0.00086,0.0,0.0707]
[1778545183032,44.24,81578.65,0.0,0.00087,0.0,0.07121]
[1778545184039,44.24,81587.09,0.0,0.00089,0.0,0.073]
[1778545190082,44.24,81584.01,0.0,0.00088,0.0,0.07235]
[1778545195116,44.24,81584.41,0.0,0.00088,0.0,0.07243]
[1778545200151,44.24,81583.58,0.0,0.00088,0.0,0.07225]
[1778545205186,44.24,81583.1,0.0,0.00088,0.0,0.07215]
[1778545210227,44.24,81583.55,0.0,0.00088,0.0,0.07225]
[1778545215264,44.24,81588.18,0.0,0.00089,0.0,0.07324]
[1778545220298,44.24,81594.06,0.0,0.00091,0.0,0.07451]
[1778545225333,44.24,81596.33,0.0,0.00092,0.0,0.07501]
[1778545227348,44.24,81602.84,0.0,0.00094,0.0,0.07645]
[1778545228354,44.24,81609.33,0.0,0.00095,0.0,0.07792]
[1778545230371,44.24,81616.77,0.0,0.00098,0.0,0.07963]
[1778545235403,44.24,81614.29,0.0,0.00096,0.0,0.07814]
[1778545240438,44.24,81612.17,0.0,0.00095,0.0,0.07766]
[1778545245473,44.24,81611.03,0.0,0.00095,0.0,0.0774]
[1778545250508,44.24,81606.38,0.0,0.00094,0.0,0.07635]
[1778545252521,44.24,81598.59,0.0,0.00091,0.0,0.07463]
[1778545258564,44.24,81595.27,0.0,0.0009,0.0,0.07391]
[1778545263861,44.24,81592.86,0.0,0.0009,0.0,0.07339]
[1778545269335,44.24,81588.41,0.0,0.00088,0.0,0.07243]
[1778545269641,44.24,81588.64,0.0,0.00088,0.0,0.07248]
[1778545274676,44.24,81586.48,0.0,0.00088,0.0,0.07202]
[1778545276073,44.24,81586.48,0.0,0.00088,0.0,0.07202]
[1778545276094,44.24,81581.03,0.0,0.00086,0.0,0.07087]
[1778545281732,44.24,81578.32,0.0,0.00086,0.0,0.07031]
[1778545286767,44.24,81574.24,0.0,0.00084,0.0,0.06946]
[1778545291802,44.24,81573.37,0.0,0.00083,0.0,0.06847]
[1778545296837,44.24,81572.29,0.0,0.00083,0.0,0.06825]
[1778545302879,44.24,81573.69,0.0,0.00083,0.0,0.06853]
[1778545307914,44.24,81572.63,0.0,0.00083,0.0,0.06832]
[1778545312948,44.24,81572.26,0.0,0.00083,0.0,0.06824]
[1778545316976,44.24,81564.41,0.0,0.00081,0.0,0.06667]
[1778545319997,44.24,81557.54,0.0,0.00079,0.0,0.06532]
[1778545325041,44.24,81560.94,0.0,0.0008,0.0,0.06599]
[1778545330076,44.24,81566.22,0.0,0.00081,0.0,0.06703]
[1778545330923,44.24,81566.22,0.0,0.00081,0.0,0.06703]
[1778545331082,44.24,81565.23,0.0,0.00081,0.0,0.06683]
[1778545331932,44.24,81565.23,0.0,0.00081,0.0,0.06683]
[1778545332091,44.24,81563.29,0.0,0.00081,0.0,0.06645]
[1778545337125,44.24,81562.74,0.0,0.0008,0.0,0.06634]
[1778545342161,44.24,81561.99,0.0,0.0008,0.0,0.06619]
[1778545344174,44.24,81553.26,0.0,0.00078,0.0,0.06449]
[1778545349210,44.24,81552.0,0.0,0.00078,0.0,0.06425]
[1778545354498,44.24,81552.33,0.0,0.00077,0.0,0.06354]
[1778545360287,44.24,81553.06,0.0,0.00077,0.0,0.06368]
[1778545365323,44.24,81555.15,0.0,0.00078,0.0,0.06408]
[1778545371365,44.24,81556.13,0.0,0.00078,0.0,0.06427]
[1778545376399,44.24,81556.0,0.0,0.00078,0.0,0.06424]
[1778545381434,44.24,81550.77,0.0,0.00076,0.0,0.06325]
[1778545386471,44.24,81551.18,0.0,0.00077,0.0,0.06332]
[1778545391505,44.24,81548.59,0.0,0.00076,0.0,0.06283]
[1778545396540,44.24,81542.71,0.0,0.00074,0.0,0.06174]
[1778545400140,44.24,81541.99,0.0,0.00074,0.0,0.0616]
[1778545400156,44.24,81541.49,0.0,0.00074,0.0,0.06151]
[1778545405603,44.24,81529.85,0.0,0.00071,0.0,0.0594]
[1778545406685,44.24,81529.85,0.0,0.00071,0.0,0.0594]
[1778545406771,44.24,81529.31,0.0,0.00071,0.0,0.0593]
[1778545412652,44.24,81530.94,0.0,0.00071,0.0,0.05886]
[1778545417687,44.24,81526.53,0.0,0.0007,0.0,0.05809]
[1778545418694,44.24,81519.28,0.0,0.00068,0.0,0.05683]
[1778545424990,44.24,81524.28,0.0,0.00069,0.0,0.05769]
[1778545430778,44.24,81524.65,0.0,0.00069,0.0,0.05776]
[1778545432791,44.24,81531.35,0.0,0.00071,0.0,0.05894]
[1778545437827,44.24,81532.45,0.0,0.00071,0.0,0.05913]
[1778545439840,44.24,81524.81,0.0,0.00069,0.0,0.05778]
[1778545445131,44.24,81527.14,0.0,0.0007,0.0,0.05819]
[1778545450917,44.24,81530.15,0.0,0.00071,0.0,0.05872]
[1778545455953,44.24,81526.18,0.0,0.0007,0.0,0.05802]
[1778545460990,44.24,81523.04,0.0,0.00069,0.0,0.05748]
[1778545463019,44.24,81511.13,0.0,0.00066,0.0,0.05544]
[1778545464023,44.24,81500.51,0.0,0.00064,0.0,0.05368]
[1778545469060,44.24,81499.78,0.0,0.00064,0.0,0.05356]
[1778545473088,44.24,81510.54,0.0,0.00065,0.0,0.05465]
[1778545478122,44.24,81509.21,0.0,0.00065,0.0,0.05443]
[1778545483158,44.24,81508.69,0.0,0.00065,0.0,0.05435]
[1778545488192,44.24,81509.02,0.0,0.00065,0.0,0.0544]
[1778545493228,44.24,81510.0,0.0,0.00065,0.0,0.05457]
[1778545501284,44.24,81509.94,0.0,0.00065,0.0,0.05456]
[1778545506318,44.24,81502.61,0.0,0.00064,0.0,0.05335]
[1778545511356,44.24,81501.31,0.0,0.00063,0.0,0.05314]
[1778545515382,44.24,81509.34,0.0,0.00065,0.0,0.05446]
[1778545520417,44.24,81512.08,0.0,0.00066,0.0,0.05491]
[1778545526458,44.24,81511.32,0.0,0.00066,0.0,0.05478]
[1778545531494,44.24,81507.96,0.0,0.00064,0.0,0.05355]
[1778545536531,44.24,81508.17,0.0,0.00064,0.0,0.05359]
[1778545541565,44.24,81505.56,0.0,0.00064,0.0,0.05316]
[1778545546600,44.24,81504.95,0.0,0.00063,0.0,0.05306]
[1778545551635,44.24,81509.32,0.0,0.00064,0.0,0.05377]
[1778545553649,44.24,81518.34,0.0,0.00066,0.0,0.05527]
[1778545558685,44.24,81517.28,0.0,0.00066,0.0,0.05509]
[1778545563719,44.24,81513.99,0.0,0.00065,0.0,0.05455]
[1778545568756,44.24,81514.18,0.0,0.00065,0.0,0.05458]
[1778545573789,44.24,81517.51,0.0,0.00066,0.0,0.05513]
[1778545578824,44.24,81517.29,0.0,0.00066,0.0,0.0551]
[1778545583860,44.24,81517.28,0.0,0.00066,0.0,0.05509]
[1778545589902,44.24,81518.17,0.0,0.00066,0.0,0.05524]
[1778545594936,44.24,81518.26,0.0,0.00065,0.0,0.05457]
[1778545599971,44.24,81516.96,0.0,0.00065,0.0,0.05435]
[1778545605010,44.24,81525.41,0.0,0.00067,0.0,0.05577]
[1778545610043,44.24,81527.25,0.0,0.00067,0.0,0.05608]
[1778545615077,44.24,81525.2,0.0,0.00067,0.0,0.05574]
[1778545620113,44.24,81524.23,0.0,0.00067,0.0,0.05557]
[1778545625147,44.24,81528.37,0.0,0.00068,0.0,0.05628]
[1778545630183,44.24,81530.98,0.0,0.00068,0.0,0.05672]
[1778545636476,44.24,81531.15,0.0,0.00068,0.0,0.05675]
[1778545643274,44.24,81534.27,0.0,0.00069,0.0,0.05729]
[1778545648311,44.24,81533.92,0.0,0.00069,0.0,0.05723]
[1778545649318,44.24,81527.52,0.0,0.00067,0.0,0.05613]
[1778545651332,44.24,81521.9,0.0,0.00065,0.0,0.05449]
[1778545656617,44.24,81525.17,0.0,0.00066,0.0,0.05504]
[1778545662409,44.24,81528.19,0.0,0.00067,0.0,0.05555]
[1778545669459,44.24,81528.22,0.0,0.00067,0.0,0.05555]
[1778545675502,44.24,81527.88,0.0,0.00067,0.0,0.05549]
[1778545678525,44.24,81517.93,0.0,0.00065,0.0,0.05383]
[1778545683558,44.24,81514.85,0.0,0.00064,0.0,0.05333]
[1778545688595,44.24,81512.44,0.0,0.00063,0.0,0.05294]
[1778545690619,44.24,81520.89,0.0,0.00065,0.0,0.05432]
[1778545691626,44.24,81540.09,0.0,0.00069,0.0,0.05759]
[1778545696661,44.24,81542.09,0.0,0.0007,0.0,0.05794]
[1778545702703,44.24,81540.03,0.0,0.00069,0.0,0.05758]
[1778545707737,44.24,81540.71,0.0,0.0007,0.0,0.0577]
[1778545711766,44.24,81538.53,0.0,0.00068,0.0,0.05661]
[1778545714787,44.24,81546.51,0.0,0.0007,0.0,0.058]
[1778545719824,44.24,81539.81,0.0,0.00069,0.0,0.05683]
[1778545722843,44.24,81527.08,0.0,0.00066,0.0,0.05467]
[1778545727878,44.24,81524.34,0.0,0.00065,0.0,0.05421]
[1778545732913,44.24,81525.06,0.0,0.00065,0.0,0.05433]
[1778545737950,44.24,81523.87,0.0,0.00065,0.0,0.05413]
[1778545742983,44.24,81532.39,0.0,0.00067,0.0,0.05556]
[1778545745496,44.24,81533.73,0.0,0.00067,0.0,0.05579]
[1778545745553,44.24,81533.65,0.0,0.00067,0.0,0.05577]
[1778545751038,44.24,81535.42,0.0,0.00068,0.0,0.05607]
[1778545752094,44.24,81535.42,0.0,0.00068,0.0,0.05607]
[1778545752191,44.24,81542.27,0.0,0.00069,0.0,0.05726]
[1778545757342,44.24,81543.17,0.0,0.00069,0.0,0.05741]
[1778545763124,44.24,81543.65,0.0,0.00069,0.0,0.0575]
[1778545768158,44.24,81543.66,0.0,0.00069,0.0,0.0575]
[1778545773193,44.24,81546.9,0.0,0.00069,0.0,0.05735]
[1778545778228,44.24,81546.03,0.0,0.00069,0.0,0.05719]
[1778545783262,44.24,81547.71,0.0,0.0007,0.0,0.05749]
[1778545789304,44.24,81547.78,0.0,0.0007,0.0,0.0575]
[1778545794340,44.24,81546.93,0.0,0.00069,0.0,0.05735]
[1778545800382,44.24,81546.4,0.0,0.00069,0.0,0.05726]
[1778545805416,44.24,81546.56,0.0,0.00069,0.0,0.05729]
[1778545810454,44.24,81546.23,0.0,0.00069,0.0,0.05723]
[1778545815496,44.24,81545.57,0.0,0.00069,0.0,0.05711]
[1778545820530,44.24,81546.14,0.0,0.00069,0.0,0.05721]
[1778545823551,44.24,81553.09,0.0,0.00071,0.0,0.05843]
[1778545825566,44.24,81560.57,0.0,0.00072,0.0,0.05977]
[1778545826571,44.24,81568.68,0.0,0.00074,0.0,0.06126]
[1778545828587,44.24,81585.68,0.0,0.00079,0.0,0.06448]
[1778545829593,44.24,81593.41,0.0,0.00081,0.0,0.06599]
[1778545831608,44.24,81582.14,0.0,0.00077,0.0,0.06302]
[1778545833621,44.24,81574.48,0.0,0.00075,0.0,0.06158]
[1778545838656,44.24,81570.51,0.0,0.00074,0.0,0.06084]
[1778545840670,44.24,81561.56,0.0,0.00072,0.0,0.05921]
[1778545845705,44.24,81562.0,0.0,0.00072,0.0,0.05929]
[1778545850740,44.24,81557.45,0.0,0.00071,0.0,0.05848]
[1778545855774,44.24,81557.66,0.0,0.00071,0.0,0.05852]
[1778545860810,44.24,81557.32,0.0,0.00071,0.0,0.05846]
[1778545861818,44.24,81565.7,0.0,0.00073,0.0,0.05996]
[1778545866853,44.24,81564.21,0.0,0.00072,0.0,0.05969]
[1778545873902,44.24,81562.48,0.0,0.00072,0.0,0.05938]
[1778545878936,44.24,81563.83,0.0,0.00072,0.0,0.05962]
[1778545883973,44.24,81560.57,0.0,0.00072,0.0,0.05904]
[1778545889007,44.24,81560.0,0.0,0.00071,0.0,0.05893]
[1778545894043,44.24,81567.71,0.0,0.00072,0.0,0.05958]
[1778545898336,44.24,81579.07,0.0,0.00075,0.0,0.06167]
[1778545904115,44.24,81580.54,0.0,0.00076,0.0,0.06194]
[1778545909148,44.24,81575.52,0.0,0.00074,0.0,0.06101]
[1778545914183,44.24,81575.45,0.0,0.00074,0.0,0.061]
[1778545919219,44.24,81574.43,0.0,0.00074,0.0,0.06081]
[1778545924253,44.24,81584.57,0.0,0.00077,0.0,0.0627]
[1778545927274,44.24,81594.99,0.0,0.00079,0.0,0.0647]
[1778545932310,44.24,81596.68,0.0,0.0008,0.0,0.06503]
[1778545937344,44.24,81598.6,0.0,0.0008,0.0,0.06541]
[1778545941925,44.24,81597.38,0.0,0.0008,0.0,0.06517]
[1778545941961,44.24,81596.48,0.0,0.0008,0.0,0.06499]
[1778545945401,44.24,81604.0,0.0,0.00082,0.0,0.06648]
[1778545948696,44.24,81611.64,0.0,0.00084,0.0,0.06802]
[1778545954465,44.24,81619.3,0.0,0.00085,0.0,0.06875]
[1778545959501,44.24,81620.0,0.0,0.00085,0.0,0.0689]
[1778545964536,44.24,81619.95,0.0,0.00085,0.0,0.06889]
[1778545969570,44.24,81622.11,0.0,0.00085,0.0,0.06933]
[1778545971584,44.24,81613.4,0.0,0.00083,0.0,0.06755]
[1778545976622,44.24,81615.24,0.0,0.00084,0.0,0.06792]
[1778545981657,44.24,81614.57,0.0,0.00083,0.0,0.06779]
[1778545983671,44.24,81602.67,0.0,0.0008,0.0,0.06541]
[1778545988975,44.24,81594.08,0.0,0.00078,0.0,0.06373]
[1778545994748,44.24,81592.46,0.0,0.00078,0.0,0.06342]
[1778545996762,44.24,81584.57,0.0,0.00076,0.0,0.06193]
[1778546003811,44.24,81582.32,0.0,0.00075,0.0,0.06151]
[1778546007838,44.24,81575.71,0.0,0.00073,0.0,0.06029]
[1778546011866,44.24,81572.45,0.0,0.00072,0.0,0.05895]
[1778546016902,44.24,81573.01,0.0,0.00072,0.0,0.05905]
[1778546021937,44.24,81567.84,0.0,0.00071,0.0,0.05813]
[1778546027979,44.24,81568.08,0.0,0.00071,0.0,0.05817]
[1778546033019,44.24,81566.5,0.0,0.0007,0.0,0.05789]
[1778546038051,44.24,81566.51,0.0,0.0007,0.0,0.05789]
[1778546043087,44.24,81568.7,0.0,0.00071,0.0,0.05828]
[1778546049397,44.24,81568.27,0.0,0.00071,0.0,0.0582]
[1778546055169,44.24,81566.75,0.0,0.0007,0.0,0.05794]
[1778546059468,44.24,81573.27,0.0,0.00072,0.0,0.0591]
[1778546066247,44.24,81574.15,0.0,0.00072,0.0,0.05926]
[1778546068261,44.24,81583.34,0.0,0.00074,0.0,0.06093]
[1778546073295,44.24,81582.14,0.0,0.00073,0.0,0.05996]
[1778546078330,44.24,81575.37,0.0,0.00072,0.0,0.05873]
[1778546084373,44.24,81566.58,0.0,0.00069,0.0,0.05718]
[1778546089678,44.24,81566.89,0.0,0.0007,0.0,0.05723]
[1778546095450,44.24,81563.18,0.0,0.00069,0.0,0.05659]
[1778546100484,44.24,81557.11,0.0,0.00067,0.0,0.05554]
[1778546106527,44.24,81557.44,0.0,0.00067,0.0,0.0556]
[1778546111563,44.24,81556.51,0.0,0.00067,0.0,0.05544]
[1778546117550,44.24,81556.51,0.0,0.00067,0.0,0.05544]
[1778546117630,44.24,81561.04,0.0,0.00068,0.0,0.05622]
[1778546118621,44.24,81561.04,0.0,0.00068,0.0,0.05622]
[1778546118668,44.24,81562.77,0.0,0.00069,0.0,0.05652]
[1778546124653,44.24,81561.69,0.0,0.00068,0.0,0.05633]
[1778546129962,44.24,81562.36,0.0,0.00069,0.0,0.05645]
[1778546135732,44.24,81561.04,0.0,0.00067,0.0,0.05551]
[1778546136738,44.24,81551.93,0.0,0.00065,0.0,0.05397]
[1778546138753,44.24,81543.78,0.0,0.00064,0.0,0.05264]
[1778546143788,44.24,81535.86,0.0,0.00062,0.0,0.05136]
[1778546148823,44.24,81529.57,0.0,0.00061,0.0,0.05037]
[1778546153858,44.24,81527.12,0.0,0.0006,0.0,0.04999]
[1778546158899,44.24,81522.42,0.0,0.00059,0.0,0.04927]
[1778546163934,44.24,81519.19,0.0,0.00059,0.0,0.04878]
[1778546168968,44.24,81525.21,0.0,0.0006,0.0,0.0497]
[1778546174003,44.24,81525.22,0.0,0.0006,0.0,0.0497]
[1778546179038,44.24,81523.28,0.0,0.00059,0.0,0.0494]
[1778546184074,44.24,81523.79,0.0,0.0006,0.0,0.04948]
[1778546189109,44.24,81522.04,0.0,0.00059,0.0,0.04921]
[1778546192130,44.24,81519.19,0.0,0.00058,0.0,0.04814]
[1778546197165,44.24,81519.3,0.0,0.00058,0.0,0.04816]
[1778546202201,44.24,81521.71,0.0,0.00058,0.0,0.04852]
[1778546207234,44.24,81521.8,0.0,0.00058,0.0,0.04854]
[1778546212269,44.24,81520.8,0.0,0.00058,0.0,0.04839]
[1778546217305,44.24,81523.66,0.0,0.00059,0.0,0.04882]
[1778546223347,44.24,81524.09,0.0,0.00059,0.0,0.04888]
[1778546228382,44.24,81527.27,0.0,0.00059,0.0,0.04937]
[1778546233417,44.24,81526.79,0.0,0.00059,0.0,0.0493]
[1778546238451,44.24,81526.5,0.0,0.00059,0.0,0.04925]
[1778546243487,44.24,81525.59,0.0,0.00059,0.0,0.04911]
[1778546248521,44.24,81525.16,0.0,0.00059,0.0,0.04905]
[1778546253557,44.24,81525.21,0.0,0.00058,0.0,0.04842]
[1778546258591,44.24,81525.46,0.0,0.00058,0.0,0.04845]
[1778546263627,44.24,81522.69,0.0,0.00058,0.0,0.04804]
[1778546268663,44.24,81523.13,0.0,0.00058,0.0,0.0481]
[1778546273698,44.24,81523.92,0.0,0.00058,0.0,0.04822]
[1778546278733,44.24,81520.41,0.0,0.00057,0.0,0.0477]
[1778546283770,44.24,81526.55,0.0,0.00059,0.0,0.04862]
[1778546285782,44.24,81540.74,0.0,0.00061,0.0,0.05081]
[1778546291098,44.24,81543.47,0.0,0.00062,0.0,0.05124]
[1778546296861,44.24,81542.83,0.0,0.00062,0.0,0.05114]
[1778546302904,44.24,81544.48,0.0,0.00062,0.0,0.0514]
[1778546304918,44.24,81554.15,0.0,0.00064,0.0,0.05297]
[1778546309952,44.24,81547.31,0.0,0.00063,0.0,0.05186]
[1778546311239,44.24,81544.18,0.0,0.00061,0.0,0.05069]
[1778546317002,44.24,81542.95,0.0,0.00061,0.0,0.0505]
[1778546322038,44.24,81544.56,0.0,0.00061,0.0,0.05075]
[1778546327072,44.24,81545.94,0.0,0.00062,0.0,0.05097]
[1778546329087,44.24,81553.97,0.0,0.00063,0.0,0.05226]
[1778546334122,44.24,81556.84,0.0,0.00064,0.0,0.05272]
[1778546340164,44.24,81555.59,0.0,0.00064,0.0,0.05252]
[1778546344192,44.24,81547.19,0.0,0.00062,0.0,0.05117]
[1778546349227,44.24,81546.84,0.0,0.00062,0.0,0.05111]
[1778546354262,44.24,81546.83,0.0,0.00062,0.0,0.05111]
[1778546359297,44.24,81548.77,0.0,0.00062,0.0,0.05142]
[1778546364334,44.24,81544.16,0.0,0.00061,0.0,0.05069]
[1778546369369,44.24,81545.39,0.0,0.00062,0.0,0.05088]
[1778546374404,44.24,81547.63,0.0,0.00061,0.0,0.05058]
[1778546379440,44.24,81544.93,0.0,0.00061,0.0,0.05015]
[1778546384474,44.24,81545.9,0.0,0.00061,0.0,0.0503]
[1778546389509,44.24,81545.7,0.0,0.00061,0.0,0.05027]
[1778546394546,44.24,81546.52,0.0,0.00061,0.0,0.0504]
[1778546400588,44.24,81546.9,0.0,0.00061,0.0,0.05046]
[1778546405623,44.24,81547.02,0.0,0.00061,0.0,0.05048]
[1778546410660,44.24,81547.51,0.0,0.00061,0.0,0.05056]
[1778546415695,44.24,81547.56,0.0,0.00061,0.0,0.05057]
[1778546420729,44.24,81547.86,0.0,0.00061,0.0,0.05061]
[1778546425765,44.24,81547.65,0.0,0.00061,0.0,0.05058]
[1778546432094,44.24,81552.01,0.0,0.00061,0.0,0.0506]
[1778546437848,44.24,81552.16,0.0,0.00061,0.0,0.05063]
[1778546442886,44.24,81552.18,0.0,0.00061,0.0,0.05063]
[1778546449933,44.24,81550.76,0.0,0.00061,0.0,0.05041]
[1778546455976,44.24,81547.49,0.0,0.0006,0.0,0.0499]
[1778546461013,44.24,81548.03,0.0,0.00061,0.0,0.04998]
[1778546466045,44.24,81545.16,0.0,0.0006,0.0,0.04954]
[1778546472383,44.24,81542.24,0.0,0.00059,0.0,0.04909]
[1778546478131,44.24,81533.98,0.0,0.00058,0.0,0.04783]
[1778546483165,44.24,81531.73,0.0,0.00057,0.0,0.0475]
[1778546488202,44.24,81530.58,0.0,0.00057,0.0,0.04733]
[1778546493235,44.24,81529.67,0.0,0.00056,0.0,0.04657]
[1778546498275,44.24,81527.88,0.0,0.00056,0.0,0.04631]
[1778546503313,44.24,81531.93,0.0,0.00057,0.0,0.0469]
[1778546508349,44.24,81531.54,0.0,0.00057,0.0,0.04685]
[1778546513382,44.24,81530.64,0.0,0.00056,0.0,0.04671]
[1778546518418,44.24,81524.98,0.0,0.00055,0.0,0.04589]
[1778546523454,44.24,81522.17,0.0,0.00055,0.0,0.04549]
[1778546528488,44.24,81524.48,0.0,0.00055,0.0,0.04582]
[1778546533523,44.24,81525.27,0.0,0.00055,0.0,0.04593]
[1778546538558,44.24,81523.21,0.0,0.00055,0.0,0.04563]
[1778546543592,44.24,81523.03,0.0,0.00055,0.0,0.04561]
[1778546548628,44.24,81524.7,0.0,0.00055,0.0,0.04585]
[1778546552926,44.24,81524.22,0.0,0.00054,0.0,0.04517]
[1778546552949,44.24,81524.75,0.0,0.00055,0.0,0.04525]
[1778546553981,44.24,81524.75,0.0,0.00055,0.0,0.04525]
[1778546553984,44.24,81524.48,0.0,0.00054,0.0,0.04521]
[1778546559705,44.24,81521.2,0.0,0.00054,0.0,0.04474]
[1778546564739,44.24,81518.99,0.0,0.00053,0.0,0.04443]
[1778546567760,44.24,81526.85,0.0,0.00055,0.0,0.04555]
[1778546573089,44.24,81527.66,0.0,0.00055,0.0,0.04566]
[1778546578838,44.24,81526.91,0.0,0.00055,0.0,0.04556]
[1778546583872,44.24,81525.16,0.0,0.00055,0.0,0.04531]
[1778546590921,44.24,81523.93,0.0,0.00054,0.0,0.04513]
[1778546595957,44.24,81520.7,0.0,0.00054,0.0,0.04467]
[1778546600991,44.24,81522.93,0.0,0.00054,0.0,0.04499]
[1778546606028,44.24,81522.72,0.0,0.00054,0.0,0.04496]
[1778546611062,44.24,81522.64,0.0,0.00053,0.0,0.04435]
[1778546616098,44.24,81520.27,0.0,0.00053,0.0,0.04402]
[1778546621132,44.24,81518.08,0.0,0.00053,0.0,0.04371]
[1778546623438,44.24,81507.59,0.0,0.00051,0.0,0.04228]
[1778546629192,44.24,81503.84,0.0,0.0005,0.0,0.04178]
[1778546634223,44.24,81501.2,0.0,0.0005,0.0,0.04143]
[1778546641273,44.24,81502.53,0.0,0.0005,0.0,0.04161]
[1778546647315,44.24,81502.33,0.0,0.0005,0.0,0.04158]
[1778546652351,44.24,81502.58,0.0,0.0005,0.0,0.04161]
[1778546658392,44.24,81497.89,0.0,0.00049,0.0,0.041]
[1778546662420,44.24,81483.04,0.0,0.00047,0.0,0.0391]
[1778546665497,44.24,81481.24,0.0,0.00046,0.0,0.03887]
[1778546665598,44.24,81480.8,0.0,0.00046,0.0,0.03882]
[1778546671483,44.24,81467.61,0.0,0.00044,0.0,0.0367]
[1778546677759,44.24,81464.91,0.0,0.00043,0.0,0.03638]
[1778546678531,44.24,81462.9,0.0,0.00043,0.0,0.03614]
[1778546683567,44.24,81460.67,0.0,0.00043,0.0,0.03588]
[1778546685582,44.24,81470.22,0.0,0.00044,0.0,0.03701]
[1778546690615,44.24,81470.23,0.0,0.00044,0.0,0.03701]
[1778546695652,44.24,81471.09,0.0,0.00044,0.0,0.03711]
[1778546700687,44.24,81471.42,0.0,0.00044,0.0,0.03715]
[1778546705721,44.24,81474.44,0.0,0.00045,0.0,0.03751]
[1778546709750,44.24,81482.72,0.0,0.00046,0.0,0.03852]
[1778546711764,44.24,81489.88,0.0,0.00047,0.0,0.03942]
[1778546716800,44.24,81494.29,0.0,0.00048,0.0,0.03998]
[1778546718814,44.24,81503.1,0.0,0.00049,0.0,0.04112]
[1778546724146,44.24,81502.33,0.0,0.00049,0.0,0.04102]
[1778546727878,44.24,81510.88,0.0,0.00051,0.0,0.04215]
[1778546732911,44.24,81516.06,0.0,0.00051,0.0,0.04227]
[1778546735933,44.24,81522.94,0.0,0.00052,0.0,0.0432]
[1778546740971,44.24,81533.88,0.0,0.00054,0.0,0.04473]
[1778546741975,44.24,81541.78,0.0,0.00055,0.0,0.04586]
[1778546747010,44.24,81544.08,0.0,0.00056,0.0,0.0462]
[1778546752044,44.24,81540.91,0.0,0.00055,0.0,0.04574]
[1778546758086,44.24,81540.17,0.0,0.00055,0.0,0.04563]
[1778546763122,44.24,81540.96,0.0,0.00055,0.0,0.04574]
[1778546768157,44.24,81544.86,0.0,0.00056,0.0,0.04631]
[1778546772185,44.24,81538.52,0.0,0.00055,0.0,0.04539]
[1778546777220,44.24,81538.2,0.0,0.00055,0.0,0.04535]
[1778546782254,44.24,81537.27,0.0,0.00055,0.0,0.04521]
[1778546787290,44.24,81538.09,0.0,0.00055,0.0,0.04533]
[1778546791318,44.24,81536.01,0.0,0.00054,0.0,0.04443]
[1778546796353,44.24,81540.27,0.0,0.00054,0.0,0.04503]
[1778546802397,44.24,81538.56,0.0,0.00054,0.0,0.04479]
[1778546810452,44.24,81539.49,0.0,0.00054,0.0,0.04492]
[1778546815487,44.24,81539.08,0.0,0.00054,0.0,0.04486]
[1778546820521,44.24,81533.46,0.0,0.00053,0.0,0.04407]
[1778546822536,44.24,81526.57,0.0,0.00052,0.0,0.04312]
[1778546827571,44.24,81525.83,0.0,0.00052,0.0,0.04301]
[1778546834921,44.24,81524.99,0.0,0.00052,0.0,0.0429]
[1778546840662,44.24,81525.12,0.0,0.00052,0.0,0.04292]
[1778546845697,44.24,81525.54,0.0,0.00052,0.0,0.04297]
[1778546850734,44.24,81527.98,0.0,0.00052,0.0,0.04331]
[1778546853754,44.24,81540.5,0.0,0.00054,0.0,0.04446]
[1778546858789,44.24,81546.57,0.0,0.00055,0.0,0.04532]
[1778546865840,44.24,81547.82,0.0,0.00055,0.0,0.0455]
[1778546870873,44.24,81546.96,0.0,0.00055,0.0,0.04538]
[1778546875908,44.24,81544.65,0.0,0.00055,0.0,0.04505]
[1778546880944,44.24,81547.66,0.0,0.00055,0.0,0.04548]
[1778546885979,44.24,81552.76,0.0,0.00056,0.0,0.04622]
[1778546891014,44.24,81551.13,0.0,0.00056,0.0,0.04598]
[1778546896050,44.24,81549.27,0.0,0.00055,0.0,0.04571]
[1778546901085,44.24,81549.6,0.0,0.00055,0.0,0.04576]
[1778546906120,44.24,81550.02,0.0,0.00056,0.0,0.04582]
[1778546912162,44.24,81548.92,0.0,0.00055,0.0,0.04505]
[1778546917197,44.24,81548.88,0.0,0.00055,0.0,0.04504]
[1778546923240,44.24,81548.1,0.0,0.00054,0.0,0.04493]
[1778546928275,44.24,81545.08,0.0,0.00054,0.0,0.0445]
[1778546935629,44.24,81547.14,0.0,0.00054,0.0,0.04479]
[1778546941366,44.24,81546.37,0.0,0.00054,0.0,0.04468]
[1778546946400,44.24,81544.19,0.0,0.00054,0.0,0.04437]
[1778546951435,44.24,81547.38,0.0,0.00054,0.0,0.04483]
[1778546959492,44.24,81546.95,0.0,0.00054,0.0,0.04476]
[1778546964527,44.24,81544.46,0.0,0.00054,0.0,0.04441]
[1778546969561,44.24,81544.91,0.0,0.00054,0.0,0.04448]
[1778546974596,44.24,81545.74,0.0,0.00053,0.0,0.04399]
[1778546979634,44.24,81545.77,0.0,0.00053,0.0,0.04399]
[1778546985974,44.24,81545.56,0.0,0.00053,0.0,0.04396]
[1778546991717,44.24,81544.83,0.0,0.00053,0.0,0.04386]
[1778546996752,44.24,81544.92,0.0,0.00053,0.0,0.04387]
[1778547002793,44.24,81549.42,0.0,0.00054,0.0,0.04451]
[1778547010854,44.24,81548.74,0.0,0.00054,0.0,0.04441]
[1778547015886,44.24,81548.95,0.0,0.00054,0.0,0.04444]
[1778547020920,44.24,81548.61,0.0,0.00054,0.0,0.04439]
[1778547025974,44.24,81548.21,0.0,0.00054,0.0,0.04434]
[1778547031009,44.24,81548.46,0.0,0.00053,0.0,0.04377]
[1778547036045,44.24,81548.51,0.0,0.00053,0.0,0.04378]
[1778547039066,44.24,81555.11,0.0,0.00054,0.0,0.04471]
[1778547044101,44.24,81554.2,0.0,0.00054,0.0,0.04458]
[1778547049138,44.24,81558.92,0.0,0.00055,0.0,0.04525]
[1778547054173,44.24,81560.97,0.0,0.00055,0.0,0.04555]
[1778547059207,44.24,81558.15,0.0,0.00055,0.0,0.04514]
[1778547064242,44.24,81557.52,0.0,0.00055,0.0,0.04505]
[1778547070284,44.24,81554.78,0.0,0.00054,0.0,0.04466]
[1778547075319,44.24,81554.24,0.0,0.00054,0.0,0.04458]
[1778547080354,44.24,81553.26,0.0,0.00054,0.0,0.04444]
[1778547085389,44.24,81554.83,0.0,0.00054,0.0,0.04467]
[1778547090425,44.24,81554.45,0.0,0.00054,0.0,0.04461]
[1778547095458,44.24,81553.24,0.0,0.00053,0.0,0.04384]
[1778547096748,44.24,81546.92,0.0,0.00052,0.0,0.04296]
[1778547102507,44.24,81544.02,0.0,0.00052,0.0,0.04256]
[1778547108550,44.24,81547.86,0.0,0.00052,0.0,0.04309]
[1778547114591,44.24,81548.24,0.0,0.00052,0.0,0.04314]
[1778547118621,44.24,81555.49,0.0,0.00054,0.0,0.04415]
[1778547123655,44.24,81556.39,0.0,0.00054,0.0,0.04428]
[1778547128691,44.24,81558.95,0.0,0.00054,0.0,0.04464]
[1778547133728,44.24,81557.68,0.0,0.00054,0.0,0.04446]
[1778547140777,44.24,81555.76,0.0,0.00054,0.0,0.04419]
[1778547145811,44.24,81553.44,0.0,0.00053,0.0,0.04386]
[1778547150849,44.24,81552.36,0.0,0.00053,0.0,0.04371]
[1778547152863,44.24,81548.88,0.0,0.00052,0.0,0.04264]
[1778547154877,44.24,81536.75,0.0,0.0005,0.0,0.04101]
[1778547159915,44.24,81533.16,0.0,0.00049,0.0,0.04054]
[1778547163924,44.24,81534.1,0.0,0.00049,0.0,0.04066]
[1778547164026,44.24,81532.53,0.0,0.00049,0.0,0.04046]
[1778547164951,44.24,81532.53,0.0,0.00049,0.0,0.04046]
[1778547164959,44.24,81532.53,0.0,0.00049,0.0,0.04046]
[1778547169989,44.24,81534.06,0.0,0.00049,0.0,0.04066]
[1778547175019,44.24,81537.82,0.0,0.0005,0.0,0.04115]
[1778547180060,44.24,81539.55,0.0,0.0005,0.0,0.04138]
[1778547185095,44.24,81544.7,0.0,0.00051,0.0,0.04207]
[1778547190130,44.24,81549.51,0.0,0.00052,0.0,0.04272]
[1778547195164,44.24,81549.76,0.0,0.00052,0.0,0.04276]
[1778547200200,44.24,81548.15,0.0,0.00052,0.0,0.04254]
[1778547205234,44.24,81550.47,0.0,0.00052,0.0,0.04286]
[1778547210271,44.24,81549.21,0.0,0.00052,0.0,0.04268]
[1778547217597,44.24,81549.41,0.0,0.00051,0.0,0.04212]
[1778547223361,44.24,81548.65,0.0,0.00051,0.0,0.04202]
[1778547228396,44.24,81548.47,0.0,0.00051,0.0,0.042]
[1778547233432,44.24,81546.19,0.0,0.00051,0.0,0.04169]
[1778547240480,44.24,81546.73,0.0,0.00051,0.0,0.04176]
[1778547245516,44.24,81547.12,0.0,0.00051,0.0,0.04181]
[1778547250552,44.24,81552.95,0.0,0.00052,0.0,0.0426]
[1778547255587,44.24,81553.08,0.0,0.00052,0.0,0.04262]
[1778547260622,44.24,81551.94,0.0,0.00052,0.0,0.04247]
[1778547265656,44.24,81546.3,0.0,0.00051,0.0,0.0417]
[1778547270691,44.24,81544.6,0.0,0.0005,0.0,0.04148]
[1778547275726,44.24,81543.64,0.0,0.00049,0.0,0.04078]
[1778547280762,44.24,81545.38,0.0,0.0005,0.0,0.04101]
[1778547288087,44.24,81545.94,0.0,0.0005,0.0,0.04108]
[1778547293853,44.24,81544.33,0.0,0.0005,0.0,0.04087]
[1778547295870,44.24,81529.83,0.0,0.00047,0.0,0.039]
[1778547300905,44.24,81534.24,0.0,0.00048,0.0,0.03956]
[1778547305943,44.24,81538.1,0.0,0.00048,0.0,0.04005]
[1778547308230,44.24,81545.16,0.0,0.0005,0.0,0.04098]
[1778547314001,44.24,81544.19,0.0,0.0005,0.0,0.04085]
[1778547320052,44.24,81543.88,0.0,0.00049,0.0,0.04081]
[1778547326094,44.24,81543.33,0.0,0.00049,0.0,0.04074]
[1778547331130,44.24,81541.28,0.0,0.00048,0.0,0.0399]
[1778547336164,44.24,81542.17,0.0,0.00049,0.0,0.04002]
[1778547341200,44.24,81542.97,0.0,0.00049,0.0,0.04012]
[1778547347243,44.24,81545.51,0.0,0.00049,0.0,0.04045]
[1778547352277,44.24,81549.46,0.0,0.0005,0.0,0.04097]
[1778547354291,44.24,81555.78,0.0,0.00051,0.0,0.04181]
[1778547359326,44.24,81558.29,0.0,0.00051,0.0,0.04215]
[1778547363354,44.24,81550.35,0.0,0.0005,0.0,0.04109]
[1778547365374,44.24,81543.64,0.0,0.00049,0.0,0.04021]
[1778547370403,44.24,81545.43,0.0,0.00049,0.0,0.04044]
[1778547375437,44.24,81543.34,0.0,0.00049,0.0,0.04017]
[1778547380472,44.24,81541.74,0.0,0.00048,0.0,0.03996]
[1778547385507,44.24,81543.9,0.0,0.00049,0.0,0.04024]
[1778547390544,44.24,81544.2,0.0,0.00049,0.0,0.04028]
[1778547395578,44.24,81544.36,0.0,0.00048,0.0,0.03974]
[1778547400613,44.24,81543.82,0.0,0.00048,0.0,0.03967]
[1778547405647,44.24,81547.57,0.0,0.00049,0.0,0.04015]
[1778547410682,44.24,81554.22,0.0,0.0005,0.0,0.04103]
[1778547415718,44.24,81553.13,0.0,0.0005,0.0,0.04088]
[1778547420753,44.24,81551.8,0.0,0.00049,0.0,0.04071]
[1778547425788,44.24,81549.7,0.0,0.00049,0.0,0.04043]
[1778547431829,44.24,81549.06,0.0,0.00049,0.0,0.04035]
[1778547436865,44.24,81548.64,0.0,0.00049,0.0,0.04029]
[1778547441900,44.24,81548.45,0.0,0.00049,0.0,0.04027]
[1778547446935,44.24,81548.13,0.0,0.00049,0.0,0.04023]
[1778547453984,44.24,81548.56,0.0,0.00048,0.0,0.03972]
[1778547458011,44.24,81542.29,0.0,0.00047,0.0,0.03892]
[1778547463047,44.24,81542.2,0.0,0.00047,0.0,0.03891]
[1778547469373,44.24,81541.88,0.0,0.00047,0.0,0.03887]
[1778547475130,44.24,81542.29,0.0,0.00047,0.0,0.03892]
[1778547480168,44.24,81542.93,0.0,0.00047,0.0,0.039]
[1778547485206,44.24,81542.11,0.0,0.00047,0.0,0.0389]
[1778547491248,44.24,81541.56,0.0,0.00047,0.0,0.03883]
[1778547497290,44.24,81542.07,0.0,0.00047,0.0,0.03889]
[1778547502325,44.24,81541.09,0.0,0.00047,0.0,0.03877]
[1778547507360,44.24,81540.38,0.0,0.00047,0.0,0.03868]
[1778547512395,44.24,81539.22,0.0,0.00046,0.0,0.03799]
[1778547517430,44.24,81537.43,0.0,0.00046,0.0,0.03777]
[1778547522465,44.24,81535.36,0.0,0.00045,0.0,0.03751]
[1778547527500,44.24,81532.59,0.0,0.00045,0.0,0.03717]
[1778547532536,44.24,81533.78,0.0,0.00045,0.0,0.03732]
[1778547537570,44.24,81532.83,0.0,0.00045,0.0,0.0372]
[1778547542605,44.24,81533.26,0.0,0.00045,0.0,0.03726]
[1778547547640,44.24,81531.27,0.0,0.00045,0.0,0.03701]
[1778547552676,44.24,81527.7,0.0,0.00044,0.0,0.03659]
[1778547557712,44.24,81521.15,0.0,0.00043,0.0,0.03581]
[1778547562747,44.24,81522.46,0.0,0.00043,0.0,0.03596]
[1778547570072,44.24,81524.76,0.0,0.00044,0.0,0.03623]
[1778547578859,44.24,81524.85,0.0,0.00043,0.0,0.03573]
[1778547583894,44.24,81524.51,0.0,0.00043,0.0,0.03569]
[1778547588929,44.24,81527.08,0.0,0.00043,0.0,0.03599]
[1778547594974,44.24,81527.98,0.0,0.00044,0.0,0.0361]
[1778547600288,44.24,81526.76,0.0,0.00043,0.0,0.03595]
[1778547603027,44.24,81519.9,0.0,0.00042,0.0,0.03515]
[1778547605042,44.24,81526.29,0.0,0.00043,0.0,0.0359]
[1778547610360,44.24,81527.44,0.0,0.00044,0.0,0.03603]
[1778547616119,44.24,81530.71,0.0,0.00044,0.0,0.03642]
[1778547621154,44.24,81531.67,0.0,0.00044,0.0,0.03653]
[1778547626188,44.24,81538.15,0.0,0.00045,0.0,0.03732]
[1778547631226,44.24,81539.62,0.0,0.00045,0.0,0.03696]
[1778547636261,44.24,81536.58,0.0,0.00044,0.0,0.03659]
[1778547641296,44.24,81540.42,0.0,0.00045,0.0,0.03706]
[1778547644317,44.24,81546.55,0.0,0.00046,0.0,0.03781]
[1778547649351,44.24,81549.53,0.0,0.00046,0.0,0.03818]
[1778547654386,44.24,81555.48,0.0,0.00047,0.0,0.03893]
[1778547659422,44.24,81559.86,0.0,0.00048,0.0,0.03948]
[1778547663452,44.24,81567.21,0.0,0.00049,0.0,0.04044]
[1778547668487,44.24,81568.77,0.0,0.0005,0.0,0.04064]
[1778547673521,44.24,81567.53,0.0,0.00049,0.0,0.04048]
[1778547678556,44.24,81567.82,0.0,0.00049,0.0,0.04052]
[1778547680572,44.24,81576.05,0.0,0.00051,0.0,0.04161]
[1778547685611,44.24,81579.94,0.0,0.00052,0.0,0.04214]
[1778547690647,44.24,81577.3,0.0,0.00051,0.0,0.04178]
[1778547695682,44.24,81578.49,0.0,0.00051,0.0,0.04136]
[1778547700722,44.24,81575.59,0.0,0.0005,0.0,0.04097]
[1778547705753,44.24,81577.93,0.0,0.00051,0.0,0.04128]
[1778547710787,44.24,81579.09,0.0,0.00051,0.0,0.04144]
[1778547715822,44.24,81579.35,0.0,0.00051,0.0,0.04147]
[1778547721143,44.24,81583.99,0.0,0.00052,0.0,0.0421]
[1778547727909,44.24,81582.54,0.0,0.00051,0.0,0.0419]
[1778547732945,44.24,81582.34,0.0,0.00051,0.0,0.04187]
[1778547737984,44.24,81582.07,0.0,0.00051,0.0,0.04184]
[1778547743018,44.24,81582.98,0.0,0.00051,0.0,0.04196]
[1778547748055,44.24,81582.09,0.0,0.00051,0.0,0.04184]
[1778547753089,44.24,81581.93,0.0,0.00051,0.0,0.04123]
[1778547756111,44.24,81572.45,0.0,0.00049,0.0,0.03998]
[1778547761425,44.24,81567.73,0.0,0.00048,0.0,0.03937]
[1778547766182,44.24,81573.87,0.0,0.00049,0.0,0.04016]
[1778547768194,44.24,81581.59,0.0,0.0005,0.0,0.04118]
[1778547774236,44.24,81585.22,0.0,0.00051,0.0,0.04167]
[1778547774922,44.24,81585.22,0.0,0.00051,0.0,0.04167]
[1778547775243,44.24,81586.08,0.0,0.00051,0.0,0.04179]
[1778547775899,44.24,81586.08,0.0,0.00051,0.0,0.04179]
[1778547776000,44.24,81585.76,0.0,0.00051,0.0,0.04175]
[1778547781568,44.24,81584.51,0.0,0.00051,0.0,0.04158]
[1778547787327,44.24,81574.94,0.0,0.00049,0.0,0.0403]
[1778547789341,44.24,81564.04,0.0,0.00047,0.0,0.0389]
[1778547794376,44.24,81563.51,0.0,0.00047,0.0,0.03883]
[1778547799412,44.24,81563.67,0.0,0.00047,0.0,0.03885]
[1778547804449,44.24,81561.62,0.0,0.00047,0.0,0.03859]
[1778547809482,44.24,81563.9,0.0,0.00047,0.0,0.03888]
[1778547814518,44.24,81566.77,0.0,0.00047,0.0,0.03869]
[1778547819554,44.24,81567.57,0.0,0.00047,0.0,0.03879]
[1778547824588,44.24,81568.48,0.0,0.00048,0.0,0.0389]
[1778547829624,44.24,81567.53,0.0,0.00047,0.0,0.03878]
[1778547834658,44.24,81565.59,0.0,0.00047,0.0,0.03854]
[1778547839706,44.24,81564.66,0.0,0.00047,0.0,0.03842]
[1778547844741,44.24,81568.72,0.0,0.00048,0.0,0.03893]
[1778547849776,44.24,81564.33,0.0,0.00047,0.0,0.03838]
[1778547859853,44.24,81563.56,0.0,0.00047,0.0,0.03828]
[1778547861865,44.24,81549.24,0.0,0.00044,0.0,0.03653]
[1778547862912,44.24,81532.95,0.0,0.00042,0.0,0.03462]
[1778547863882,44.24,81512.73,0.0,0.00039,0.0,0.03237]
[1778547864895,44.24,81495.44,0.0,0.00037,0.0,0.03056]
[1778547868918,44.24,81485.98,0.0,0.00035,0.0,0.02961]
[1778547870934,44.24,81467.88,0.0,0.00033,0.0,0.02786]
[1778547871939,44.24,81448.41,0.0,0.0003,0.0,0.02569]
[1778547876975,44.24,81442.75,0.0,0.0003,0.0,0.0252]
[1778547882273,44.24,81441.38,0.0,0.0003,0.0,0.02508]
[1778547888051,44.24,81443.75,0.0,0.0003,0.0,0.02528]
[1778547891075,44.24,81436.82,0.0,0.00029,0.0,0.0247]
[1778547892344,44.24,81427.93,0.0,0.00028,0.0,0.02396]
[1778547896109,44.24,81435.59,0.0,0.00029,0.0,0.02459]
[1778547898124,44.24,81444.62,0.0,0.0003,0.0,0.02536]
[1778547903158,44.24,81444.83,0.0,0.0003,0.0,0.02538]
[1778547906179,44.24,81452.79,0.0,0.00031,0.0,0.02607]
[1778547907186,44.24,81461.55,0.0,0.00032,0.0,0.02686]
[1778547912494,44.24,81464.75,0.0,0.00032,0.0,0.02715]
[1778547918273,44.24,81465.9,0.0,0.00032,0.0,0.02726]
[1778547919274,44.24,81472.7,0.0,0.00033,0.0,0.02789]
[1778547920281,44.24,81482.96,0.0,0.00035,0.0,0.02887]
[1778547925316,44.24,81487.67,0.0,0.00035,0.0,0.02933]
[1778547930350,44.24,81481.48,0.0,0.00034,0.0,0.02873]
[1778547931442,44.24,81481.48,0.0,0.00034,0.0,0.02873]
[1778547931461,44.24,81479.2,0.0,0.00034,0.0,0.02808]
[1778547937399,44.24,81483.18,0.0,0.00034,0.0,0.02846]
[1778547942706,44.24,81495.0,0.0,0.00036,0.0,0.02961]
[1778547948477,44.24,81485.55,0.0,0.00034,0.0,0.02869]
[1778547953533,44.24,81481.42,0.0,0.00034,0.0,0.02829]
[1778547958547,44.24,81481.44,0.0,0.00034,0.0,0.02829]
[1778547963582,44.24,81475.92,0.0,0.00033,0.0,0.02777]
[1778547967610,44.24,81458.03,0.0,0.00031,0.0,0.02614]
[1778547971641,44.24,81444.56,0.0,0.0003,0.0,0.02497]
[1778547976675,44.24,81446.44,0.0,0.0003,0.0,0.02513]
[1778547977178,44.24,81446.44,0.0,0.0003,0.0,0.02513]
[1778547977686,44.24,81446.9,0.0,0.0003,0.0,0.02517]
[1778547982986,44.24,81438.24,0.0,0.00029,0.0,0.02443]
[1778547988764,44.24,81430.64,0.0,0.00028,0.0,0.02381]
[1778547991785,44.24,81428.89,0.0,0.00028,0.0,0.0233]
[1778547996824,44.24,81435.29,0.0,0.00028,0.0,0.02381]
[1778548001856,44.24,81432.5,0.0,0.00028,0.0,0.02359]
[1778548006891,44.24,81437.14,0.0,0.00028,0.0,0.02396]
[1778548011927,44.24,81441.02,0.0,0.00029,0.0,0.02428]
[1778548016961,44.24,81441.21,0.0,0.00029,0.0,0.0243]
[1778548022002,44.24,81435.43,0.0,0.00028,0.0,0.02382]
[1778548027043,44.24,81429.18,0.0,0.00028,0.0,0.02332]
[1778548032077,44.24,81427.65,0.0,0.00027,0.0,0.0232]
[1778548037112,44.24,81428.5,0.0,0.00027,0.0,0.02326]
[1778548042147,44.24,81429.49,0.0,0.00028,0.0,0.02334]
[1778548047183,44.24,81429.37,0.0,0.00028,0.0,0.02333]
[1778548052218,44.24,81427.23,0.0,0.00027,0.0,0.0228]
[1778548057253,44.24,81425.8,0.0,0.00027,0.0,0.02269]
[1778548062287,44.24,81427.17,0.0,0.00027,0.0,0.0228]
[1778548067361,44.24,81428.51,0.0,0.00027,0.0,0.0229]
[1778548069338,44.24,81412.4,0.0,0.00025,0.0,0.02166]
[1778548074374,44.24,81413.26,0.0,0.00026,0.0,0.02173]
[1778548079408,44.24,81410.05,0.0,0.00025,0.0,0.02149]
[1778548083693,44.24,81388.99,0.0,0.00023,0.0,0.01997]
[1778548089479,44.24,81386.62,0.0,0.00023,0.0,0.01981]
[1778548094518,44.24,81385.45,0.0,0.00023,0.0,0.01973]
[1778548097539,44.24,81391.86,0.0,0.00024,0.0,0.02017]
[1778548102573,44.24,81388.75,0.0,0.00023,0.0,0.01996]
[1778548107610,44.24,81382.87,0.0,0.00023,0.0,0.01955]
[1778548112645,44.24,81382.38,0.0,0.00022,0.0,0.0192]
[1778548117679,44.24,81381.98,0.0,0.00022,0.0,0.01918]
[1778548122715,44.24,81385.9,0.0,0.00023,0.0,0.01944]
[1778548127751,44.24,81385.85,0.0,0.00023,0.0,0.01944]
[1778548132785,44.24,81388.38,0.0,0.00023,0.0,0.01961]
[1778548137824,44.24,81388.87,0.0,0.00023,0.0,0.01964]
[1778548142857,44.24,81389.59,0.0,0.00023,0.0,0.01969]
[1778548145878,44.24,81396.29,0.0,0.00024,0.0,0.02016]
[1778548147894,44.24,81403.78,0.0,0.00024,0.0,0.02069]
[1778548152933,44.24,81397.19,0.0,0.00024,0.0,0.02022]
[1778548154188,44.24,81384.82,0.0,0.00023,0.0,0.01937]
[1778548159980,44.24,81384.64,0.0,0.00023,0.0,0.01936]
[1778548165016,44.24,81383.06,0.0,0.00022,0.0,0.01925]
[1778548171058,44.24,81384.69,0.0,0.00022,0.0,0.01905]
[1778548176092,44.24,81387.61,0.0,0.00023,0.0,0.01924]
[1778548181128,44.24,81392.63,0.0,0.00023,0.0,0.01958]
[1778548184400,44.24,81404.77,0.0,0.00024,0.0,0.02043]
[1778548190199,44.24,81401.42,0.0,0.00024,0.0,0.02019]
[1778548192204,44.24,81408.31,0.0,0.00024,0.0,0.02068]
[1778548197240,44.24,81405.52,0.0,0.00024,0.0,0.02048]
[1778548202275,44.24,81398.76,0.0,0.00023,0.0,0.02001]
[1778548207310,44.24,81393.98,0.0,0.00023,0.0,0.01968]
[1778548209326,44.24,81400.69,0.0,0.00024,0.0,0.02014]
[1778548214360,44.24,81404.94,0.0,0.00024,0.0,0.02044]
[1778548219394,44.24,81404.57,0.0,0.00024,0.0,0.02042]
[1778548224429,44.24,81403.89,0.0,0.00024,0.0,0.02037]
[1778548230471,44.24,81402.93,0.0,0.00024,0.0,0.0203]
[1778548233492,44.24,81400.13,0.0,0.00023,0.0,0.01978]
[1778548234751,44.24,81393.54,0.0,0.00023,0.0,0.01933]
[1778548240542,44.24,81389.43,0.0,0.00022,0.0,0.01905]
[1778548244821,44.24,81383.36,0.0,0.00022,0.0,0.01865]
[1778548251621,44.24,81389.07,0.0,0.00022,0.0,0.01903]
[1778548256656,44.24,81390.86,0.0,0.00022,0.0,0.01915]
[1778548262698,44.24,81392.89,0.0,0.00023,0.0,0.01928]
[1778548264961,44.24,81384.33,0.0,0.00022,0.0,0.01871]
[1778548270754,44.24,81384.76,0.0,0.00022,0.0,0.01874]
[1778548275792,44.24,81385.59,0.0,0.00022,0.0,0.0188]
[1778548280828,44.24,81390.91,0.0,0.00022,0.0,0.01915]
[1778548285862,44.24,81389.04,0.0,0.00022,0.0,0.01903]
[1778548290897,44.24,81390.5,0.0,0.00022,0.0,0.01912]
[1778548292911,44.24,81401.52,0.0,0.00023,0.0,0.01956]
[1778548297947,44.24,81404.75,0.0,0.00023,0.0,0.01978]
[1778548302982,44.24,81402.8,0.0,0.00023,0.0,0.01964]
[1778548307010,44.24,81394.23,0.0,0.00022,0.0,0.01906]
[1778548309023,44.24,81387.51,0.0,0.00022,0.0,0.01862]
[1778548314059,44.24,81387.44,0.0,0.00022,0.0,0.01861]
[1778548319093,44.24,81385.54,0.0,0.00022,0.0,0.01849]
[1778548324133,44.24,81386.2,0.0,0.00022,0.0,0.01853]
[1778548329166,44.24,81386.26,0.0,0.00022,0.0,0.01853]
[1778548334201,44.24,81382.64,0.0,0.00021,0.0,0.0183]
[1778548339237,44.24,81381.34,0.0,0.00021,0.0,0.01822]
[1778548342326,44.24,81381.29,0.0,0.00021,0.0,0.01821]
[1778548342366,44.24,81380.04,0.0,0.00021,0.0,0.01813]
[1778548348304,44.24,81384.93,0.0,0.00022,0.0,0.01845]
[1778548353339,44.24,81386.27,0.0,0.00021,0.0,0.01823]
[1778548358374,44.24,81382.94,0.0,0.00021,0.0,0.01802]
[1778548363409,44.24,81382.63,0.0,0.00021,0.0,0.018]
[1778548365423,44.24,81390.24,0.0,0.00022,0.0,0.01849]
[1778548370463,44.24,81392.54,0.0,0.00022,0.0,0.01864]
[1778548373480,44.24,81399.7,0.0,0.00022,0.0,0.01912]
[1778548376503,44.24,81392.64,0.0,0.00022,0.0,0.01865]
[1778548379523,44.24,81386.54,0.0,0.00021,0.0,0.01825]
[1778548383551,44.24,81377.76,0.0,0.00021,0.0,0.01769]
[1778548385922,44.24,81373.65,0.0,0.0002,0.0,0.01744]
[1778548386572,44.24,81372.67,0.0,0.0002,0.0,0.01738]
[1778548386934,44.24,81372.67,0.0,0.0002,0.0,0.01738]
[1778548387579,44.24,81372.34,0.0,0.0002,0.0,0.01736]
[1778548392614,44.24,81368.4,0.0,0.0002,0.0,0.01712]
[1778548397649,44.24,81370.7,0.0,0.0002,0.0,0.01726]
[1778548402087,44.24,81377.87,0.0,0.00021,0.0,0.0177]
[1778548407719,44.24,81384.93,0.0,0.00021,0.0,0.01815]
[1778548412753,44.24,81386.03,0.0,0.00021,0.0,0.01792]
[1778548417789,44.24,81380.35,0.0,0.00021,0.0,0.01756]
[1778548423185,44.24,81377.37,0.0,0.0002,0.0,0.01738]
[1778548428866,44.24,81378.03,0.0,0.0002,0.0,0.01742]
[1778548433901,44.24,81378.1,0.0,0.0002,0.0,0.01742]
[1778548436161,44.24,81384.17,0.0,0.00021,0.0,0.0178]
[1778548441956,44.24,81380.87,0.0,0.00021,0.0,0.01759]
[1778548444978,44.24,81387.63,0.0,0.00021,0.0,0.01802]
[1778548450015,44.24,81385.2,0.0,0.00021,0.0,0.01786]
[1778548453036,44.24,81378.23,0.0,0.0002,0.0,0.01743]
[1778548458071,44.24,81379.14,0.0,0.0002,0.0,0.01749]
[1778548464114,44.24,81378.77,0.0,0.0002,0.0,0.01746]
[1778548466372,44.24,81386.59,0.0,0.00021,0.0,0.01795]
[1778548471163,44.24,81383.72,0.0,0.0002,0.0,0.01748]
[1778548476442,44.24,81381.35,0.0,0.0002,0.0,0.01733]
[1778548482240,44.24,81380.59,0.0,0.0002,0.0,0.01728]
[1778548487276,44.24,81378.54,0.0,0.0002,0.0,0.01716]
[1778548491306,44.24,81372.91,0.0,0.0002,0.0,0.01682]
[1778548496586,44.24,81370.19,0.0,0.00019,0.0,0.01666]
[1778548502383,44.24,81372.13,0.0,0.0002,0.0,0.01677]
[1778548508425,44.24,81372.41,0.0,0.0002,0.0,0.01679]
[1778548514467,44.24,81373.37,0.0,0.0002,0.0,0.01685]
[1778548519502,44.24,81371.9,0.0,0.0002,0.0,0.01676]
[1778548522523,44.24,81365.95,0.0,0.00019,0.0,0.01641]
[1778548527557,44.24,81367.64,0.0,0.00019,0.0,0.01651]
[1778548532593,44.24,81366.98,0.0,0.00019,0.0,0.01619]
[1778548537630,44.24,81366.17,0.0,0.00019,0.0,0.01614]
[1778548542662,44.24,81365.98,0.0,0.00019,0.0,0.01613]
[1778548547698,44.24,81365.22,0.0,0.00019,0.0,0.01609]
[1778548552734,44.24,81366.8,0.0,0.00019,0.0,0.01618]
[1778548554748,44.24,81372.6,0.0,0.00019,0.0,0.01652]
[1778548557769,44.24,81378.25,0.0,0.0002,0.0,0.01686]
[1778548562803,44.24,81379.36,0.0,0.0002,0.0,0.01692]
[1778548564818,44.24,81367.74,0.0,0.00019,0.0,0.01624]
[1778548569852,44.24,81364.25,0.0,0.00019,0.0,0.01603]
[1778548577149,44.24,81365.74,0.0,0.00019,0.0,0.01612]
[1778548579922,44.24,81366.02,0.0,0.00019,0.0,0.01614]
[1778548584958,44.24,81365.09,0.0,0.00019,0.0,0.01608]
[1778548587219,44.24,81354.01,0.0,0.00018,0.0,0.01546]
[1778548588986,44.24,81346.06,0.0,0.00017,0.0,0.01502]
[1778548591001,44.24,81336.94,0.0,0.00017,0.0,0.01429]
[1778548592009,44.24,81328.44,0.0,0.00016,0.0,0.01385]
[1778548595029,44.24,81319.91,0.0,0.00015,0.0,0.01343]
[1778548597317,44.24,81292.63,0.0,0.00014,0.0,0.01216]
[1778548599058,44.24,81281.96,0.0,0.00013,0.0,0.01169]
[1778548600074,44.24,81269.11,0.0,0.00013,0.0,0.01115]
[1778548601074,44.24,81260.58,0.0,0.00012,0.0,0.01081]
[1778548602080,44.24,81269.94,0.0,0.00013,0.0,0.01119]
[1778548603087,44.24,81286.33,0.0,0.00014,0.0,0.01188]
[1778548604094,44.24,81293.63,0.0,0.00014,0.0,0.0122]
[1778548606108,44.24,81285.88,0.0,0.00014,0.0,0.01186]
[1778548607379,44.24,81275.38,0.0,0.00013,0.0,0.01141]
[1778548609129,44.24,81281.73,0.0,0.00013,0.0,0.01168]
[1778548610143,44.24,81289.39,0.0,0.00014,0.0,0.01202]
[1778548613162,44.24,81297.57,0.0,0.00014,0.0,0.01238]
[1778548618198,44.24,81294.37,0.0,0.00014,0.0,0.01224]
[1778548620212,44.24,81304.75,0.0,0.00015,0.0,0.01271]
[1778548622233,44.24,81294.96,0.0,0.00014,0.0,0.01226]
[1778548627524,44.24,81314.08,0.0,0.00015,0.0,0.01315]
[1778548633313,44.24,81322.0,0.0,0.00016,0.0,0.01353]
[1778548638347,44.24,81318.31,0.0,0.00015,0.0,0.01335]
[1778548640359,44.24,81311.83,0.0,0.00015,0.0,0.01304]
[1778548645393,44.24,81316.23,0.0,0.00015,0.0,0.01325]
[1778548650429,44.24,81320.53,0.0,0.00016,0.0,0.01346]
[1778548655463,44.24,81326.94,0.0,0.00016,0.0,0.01354]
[1778548660499,44.24,81328.16,0.0,0.00016,0.0,0.0136]
[1778548664146,44.24,81330.77,0.0,0.00016,0.0,0.01373]
[1778548664527,44.24,81331.45,0.0,0.00016,0.0,0.01377]
[1778548669562,44.24,81336.92,0.0,0.00016,0.0,0.01404]
[1778548672590,44.24,81348.98,0.0,0.00017,0.0,0.01467]
[1778548677879,44.24,81350.72,0.0,0.00017,0.0,0.01476]
[1778548680647,44.24,81344.46,0.0,0.00017,0.0,0.01443]
[1778548685875,44.24,81343.25,0.0,0.00017,0.0,0.01437]
[1778548686689,44.24,81343.32,0.0,0.00017,0.0,0.01437]
[1778548690594,44.24,81344.07,0.0,0.00017,0.0,0.01441]
[1778548690717,44.24,81348.67,0.0,0.00017,0.0,0.01465]
[1778548695764,44.24,81347.71,0.0,0.00017,0.0,0.0146]
[1778548700083,44.24,81347.23,0.0,0.00017,0.0,0.01457]
[1778548700789,44.24,81346.93,0.0,0.00017,0.0,0.01456]
[1778548702805,44.24,81340.57,0.0,0.00016,0.0,0.01423]
[1778548705651,44.24,81340.34,0.0,0.00016,0.0,0.01422]
[1778548705823,44.24,81341.03,0.0,0.00017,0.0,0.01425]
[1778548706871,44.24,81341.03,0.0,0.00017,0.0,0.01425]
[1778548706933,44.24,81332.53,0.0,0.00016,0.0,0.01382]
[1778548708105,44.24,81332.82,0.0,0.00016,0.0,0.01383]
[1778548708834,44.24,81332.82,0.0,0.00016,0.0,0.01383]
[1778548713878,44.24,81333.04,0.0,0.00016,0.0,0.01361]
[1778548718914,44.24,81335.92,0.0,0.00016,0.0,0.01375]
[1778548719275,44.24,81335.92,0.0,0.00016,0.0,0.01375]
[1778548719920,44.24,81336.6,0.0,0.00016,0.0,0.01378]
[1778548724045,44.24,81339.06,0.0,0.00016,0.0,0.01391]
[1778548724720,44.24,81339.06,0.0,0.00016,0.0,0.01391]
[1778548729991,44.24,81343.16,0.0,0.00016,0.0,0.01411]
[1778548736038,44.24,81344.41,0.0,0.00016,0.0,0.01418]
[1778548741071,44.24,81345.0,0.0,0.00016,0.0,0.01421]
[1778548743086,44.24,81336.61,0.0,0.00016,0.0,0.01378]
[1778548748785,44.24,81340.57,0.0,0.00016,0.0,0.01398]
[1778548748885,44.24,81348.52,0.0,0.00017,0.0,0.01439]
[1778548754163,44.24,81348.39,0.0,0.00017,0.0,0.01438]
[1778548760205,44.24,81343.57,0.0,0.00016,0.0,0.01414]
[1778548765834,44.24,81340.09,0.0,0.00016,0.0,0.01396]
[1778548771285,44.24,81345.78,0.0,0.00016,0.0,0.014]
[1778548776321,44.24,81348.8,0.0,0.00016,0.0,0.01416]
[1778548777318,44.24,81348.8,0.0,0.00016,0.0,0.01416]
[1778548777417,44.24,81346.82,0.0,0.00016,0.0,0.01406]
[1778548783369,44.24,81348.69,0.0,0.00016,0.0,0.01415]
[1778548788654,44.24,81346.05,0.0,0.00016,0.0,0.01402]
[1778548791425,44.24,81340.13,0.0,0.00016,0.0,0.01372]
[1778548796461,44.24,81338.43,0.0,0.00016,0.0,0.01363]
[1778548801495,44.24,81338.78,0.0,0.00016,0.0,0.01365]
[1778548804517,44.24,81344.42,0.0,0.00016,0.0,0.01393]
[1778548811567,44.24,81339.31,0.0,0.00016,0.0,0.01368]
[1778548816603,44.24,81347.45,0.0,0.00016,0.0,0.01409]
[1778548818867,44.24,81341.78,0.0,0.00016,0.0,0.0138]
[1778548824658,44.24,81343.51,0.0,0.00016,0.0,0.01389]
[1778548829695,44.24,81344.42,0.0,0.00016,0.0,0.01393]
[1778548831709,44.24,81340.55,0.0,0.00016,0.0,0.0135]
[1778548836744,44.24,81340.25,0.0,0.00016,0.0,0.01349]
[1778548840773,44.24,81332.23,0.0,0.00015,0.0,0.0131]
[1778548842788,44.24,81322.36,0.0,0.00015,0.0,0.01263]
[1778548847822,44.24,81321.13,0.0,0.00015,0.0,0.01257]
[1778548852860,44.24,81324.55,0.0,0.00015,0.0,0.01273]
[1778548857894,44.24,81320.76,0.0,0.00014,0.0,0.01256]
[1778548862952,44.24,81312.98,0.0,0.00014,0.0,0.0122]
[1778548867979,44.24,81301.06,0.0,0.00013,0.0,0.01168]
[1778548868985,44.24,81294.98,0.0,0.00013,0.0,0.01142]
[1778548872012,44.24,81283.13,0.0,0.00012,0.0,0.01093]
[1778548877043,44.24,81283.85,0.0,0.00013,0.0,0.01096]
[1778548882079,44.24,81286.49,0.0,0.00013,0.0,0.01107]
[1778548883086,44.24,81277.82,0.0,0.00012,0.0,0.01072]
[1778548887114,44.24,81269.38,0.0,0.00012,0.0,0.01039]
[1778548892152,44.24,81261.59,0.0,0.00011,0.0,0.0099]
[1778548893159,44.24,81255.21,0.0,0.00011,0.0,0.00967]
[1778548898195,44.24,81254.13,0.0,0.00011,0.0,0.00963]
[1778548901216,44.24,81262.16,0.0,0.00011,0.0,0.00993]
[1778548906250,44.24,81258.55,0.0,0.00011,0.0,0.00979]
[1778548911288,44.24,81258.07,0.0,0.00011,0.0,0.00978]
[1778548916321,44.24,81257.71,0.0,0.00011,0.0,0.00976]
[1778548921357,44.24,81258.0,0.0,0.00011,0.0,0.00977]
[1778548923372,44.24,81265.75,0.0,0.00011,0.0,0.01006]
[1778548928407,44.24,81265.18,0.0,0.00011,0.0,0.01004]
[1778548932435,44.24,81257.19,0.0,0.00011,0.0,0.00974]
[1778548937469,44.24,81253.23,0.0,0.00011,0.0,0.0096]
[1778548942505,44.24,81251.61,0.0,0.00011,0.0,0.00954]
[1778548943512,44.24,81241.3,0.0,0.0001,0.0,0.00918]
[1778548948547,44.24,81238.67,0.0,0.0001,0.0,0.00909]
[1778548953582,44.24,81241.15,0.0,0.0001,0.0,0.009]
[1778548958617,44.24,81241.41,0.0,0.0001,0.0,0.00901]
[1778548963652,44.24,81241.74,0.0,0.0001,0.0,0.00902]
[1778548968687,44.24,81233.84,0.0,0.0001,0.0,0.00876]
[1778548970007,44.24,81225.22,0.0,0.0001,0.0,0.00848]
[1778548973725,44.24,81231.19,0.0,0.0001,0.0,0.00867]
[1778548974733,44.24,81238.09,0.0,0.0001,0.0,0.0089]
[1778548980078,44.24,81244.35,0.0,0.0001,0.0,0.00911]
[1778548983796,44.24,81234.59,0.0,0.0001,0.0,0.00878]
[1778548985810,44.24,81228.01,0.0,0.0001,0.0,0.00857]
[1778548990846,44.24,81230.91,0.0,0.0001,0.0,0.00866]
[1778548995880,44.24,81227.59,0.0,0.0001,0.0,0.00855]
[1778548996924,44.24,81227.59,0.0,0.0001,0.0,0.00855]
[1778548996952,44.24,81228.21,0.0,0.0001,0.0,0.00857]
[1778548997935,44.24,81228.21,0.0,0.0001,0.0,0.00857]
[1778548998000,44.24,81228.23,0.0,0.0001,0.0,0.00858]
[1778549003935,44.24,81228.05,0.0,0.0001,0.0,0.00857]
[1778549008971,44.24,81229.51,0.0,0.0001,0.0,0.00862]
[1778549011992,44.24,81225.48,0.0,9e-05,0.0,0.00833]
[1778549017040,44.24,81231.85,0.0,0.0001,0.0,0.00853]
[1778549022072,44.24,81235.11,0.0,0.0001,0.0,0.00864]
[1778549026099,44.24,81251.17,0.0,0.0001,0.0,0.00918]
[1778549031135,44.24,81256.58,0.0,0.00011,0.0,0.00937]
[1778549036171,44.24,81255.02,0.0,0.00011,0.0,0.00931]
[1778549039191,44.24,81261.53,0.0,0.00011,0.0,0.00954]
[1778549043220,44.24,81252.38,0.0,0.0001,0.0,0.00922]
[1778549047248,44.24,81261.54,0.0,0.00011,0.0,0.00954]
[1778549052284,44.24,81261.35,0.0,0.00011,0.0,0.00954]
[1778549056313,44.24,81267.22,0.0,0.00011,0.0,0.00975]
[1778549058326,44.24,81275.62,0.0,0.00011,0.0,0.01006]
[1778549059333,44.24,81281.27,0.0,0.00012,0.0,0.01028]
[1778549060342,44.24,81291.66,0.0,0.00012,0.0,0.01068]
[1778549061347,44.24,81298.16,0.0,0.00013,0.0,0.01094]
[1778549066385,44.24,81309.41,0.0,0.00013,0.0,0.01141]
[1778549070744,44.24,81316.33,0.0,0.00013,0.0,0.01171]
[1778549076460,44.24,81324.8,0.0,0.00014,0.0,0.01186]
[1778549081494,44.24,81328.37,0.0,0.00014,0.0,0.01202]
[1778549086531,44.24,81332.15,0.0,0.00014,0.0,0.01219]
[1778549091564,44.24,81337.3,0.0,0.00014,0.0,0.01243]
[1778549096206,44.24,81351.97,0.0,0.00015,0.0,0.01311]
[1778549101635,44.24,81355.99,0.0,0.00015,0.0,0.01331]
[1778549106670,44.24,81358.08,0.0,0.00016,0.0,0.01341]
[1778549109690,44.24,81368.26,0.0,0.00016,0.0,0.01392]
[1778549111061,44.24,81374.72,0.0,0.00017,0.0,0.01425]
[1778549112782,44.24,81374.72,0.0,0.00017,0.0,0.01425]
[1778549112818,44.24,81380.7,0.0,0.00017,0.0,0.01457]
[1778549114726,44.24,81388.64,0.0,0.00018,0.0,0.01499]
[1778549116125,44.24,81388.64,0.0,0.00018,0.0,0.01499]
[1778549116223,44.24,81391.22,0.0,0.00018,0.0,0.01514]
[1778549118754,44.24,81398.02,0.0,0.00018,0.0,0.01551]
[1778549119762,44.24,81404.0,0.0,0.00019,0.0,0.01585]
[1778549124795,44.24,81409.19,0.0,0.00019,0.0,0.01615]
[1778549126810,44.24,81417.69,0.0,0.0002,0.0,0.01666]
[1778549131146,44.24,81412.32,0.0,0.00019,0.0,0.01606]
[1778549132852,44.24,81406.49,0.0,0.00019,0.0,0.01572]
[1778549137887,44.24,81401.93,0.0,0.00018,0.0,0.01546]
[1778549142922,44.24,81402.73,0.0,0.00018,0.0,0.01551]
[1778549143929,44.24,81408.97,0.0,0.00019,0.0,0.01586]
[1778549148963,44.24,81410.54,0.0,0.00019,0.0,0.01595]
[1778549154001,44.24,81405.19,0.0,0.00018,0.0,0.01565]
[1778549155012,44.24,81399.14,0.0,0.00018,0.0,0.01531]
[1778549160045,44.24,81394.07,0.0,0.00018,0.0,0.01503]
[1778549165078,44.24,81395.9,0.0,0.00018,0.0,0.01513]
[1778549166085,44.24,81387.27,0.0,0.00017,0.0,0.01466]
[1778549171426,44.24,81386.09,0.0,0.00017,0.0,0.0146]
[1778549177162,44.24,81383.84,0.0,0.00017,0.0,0.01448]
[1778549182197,44.24,81384.12,0.0,0.00017,0.0,0.01449]
[1778549184211,44.24,81389.91,0.0,0.00017,0.0,0.0148]
[1778549190252,44.24,81387.05,0.0,0.00017,0.0,0.01465]
[1778549192266,44.24,81385.91,0.0,0.00017,0.0,0.01433]
[1778549197301,44.24,81383.58,0.0,0.00017,0.0,0.01421]
[1778549200875,44.24,81380.29,0.0,0.00016,0.0,0.01404]
[1778549201331,44.24,81379.14,0.0,0.00016,0.0,0.01398]
[1778549203351,44.24,81370.54,0.0,0.00016,0.0,0.01355]
[1778549203639,44.24,81370.54,0.0,0.00016,0.0,0.01355]
[1778549204184,44.24,81370.54,0.0,0.00016,0.0,0.01355]
[1778549204356,44.24,81363.24,0.0,0.00015,0.0,0.01319]
[1778549207377,44.24,81353.84,0.0,0.00015,0.0,0.01274]
[1778549209846,44.24,81352.93,0.0,0.00015,0.0,0.0127]
[1778549210398,44.24,81352.24,0.0,0.00015,0.0,0.01267]
[1778549215433,44.24,81352.27,0.0,0.00015,0.0,0.01267]
[1778549220468,44.24,81350.51,0.0,0.00015,0.0,0.01258]
[1778549225503,44.24,81349.5,0.0,0.00015,0.0,0.01254]
[1778549228524,44.24,81357.48,0.0,0.00015,0.0,0.01291]
[1778549229531,44.24,81363.49,0.0,0.00015,0.0,0.0132]
[1778549234565,44.24,81368.33,0.0,0.00016,0.0,0.01344]
[1778549239600,44.24,81373.09,0.0,0.00016,0.0,0.01368]
[1778549243634,44.24,81364.87,0.0,0.00015,0.0,0.01327]
[1778549248670,44.24,81360.84,0.0,0.00015,0.0,0.01307]
[1778549251987,44.24,81349.21,0.0,0.00014,0.0,0.0123]
[1778549256737,44.24,81337.32,0.0,0.00014,0.0,0.01177]
[1778549257739,44.24,81330.6,0.0,0.00013,0.0,0.01148]
[1778549262770,44.24,81325.89,0.0,0.00013,0.0,0.01128]
[1778549267805,44.24,81319.8,0.0,0.00013,0.0,0.01103]
[1778549272840,44.24,81316.53,0.0,0.00013,0.0,0.01089]
[1778549277878,44.24,81318.28,0.0,0.00013,0.0,0.01096]
[1778549282912,44.24,81314.94,0.0,0.00012,0.0,0.01083]
[1778549287948,44.24,81312.51,0.0,0.00012,0.0,0.01073]
[1778549292306,44.24,81306.07,0.0,0.00012,0.0,0.01047]
[1778549294997,44.24,81296.02,0.0,0.00012,0.0,0.01009]
[1778549301039,44.24,81293.26,0.0,0.00011,0.0,0.00998]
[1778549302378,44.24,81308.14,0.0,0.00012,0.0,0.01056]
[1778549308087,44.24,81304.47,0.0,0.00012,0.0,0.01041]
[1778549313124,44.24,81309.07,0.0,0.00012,0.0,0.0104]
[1778549316143,44.24,81315.82,0.0,0.00012,0.0,0.01066]
[1778549321179,44.24,81315.75,0.0,0.00012,0.0,0.01066]
[1778549322523,44.24,81308.5,0.0,0.00012,0.0,0.01038]
[1778549326214,44.24,81299.87,0.0,0.00012,0.0,0.01004]
[1778549331249,44.24,81299.46,0.0,0.00012,0.0,0.01003]
[1778549336283,44.24,81300.32,0.0,0.00012,0.0,0.01006]
[1778549342325,44.24,81295.35,0.0,0.00011,0.0,0.00987]
[1778549347360,44.24,81311.05,0.0,0.00012,0.0,0.01047]
[1778549348368,44.24,81325.01,0.0,0.00013,0.0,0.01104]
[1778549353403,44.24,81326.35,0.0,0.00013,0.0,0.01109]
[1778549358438,44.24,81330.64,0.0,0.00013,0.0,0.01127]
[1778549364480,44.24,81335.64,0.0,0.00013,0.0,0.01148]
[1778549369518,44.24,81330.42,0.0,0.00013,0.0,0.01126]
[1778549371534,44.24,81328.85,0.0,0.00013,0.0,0.01099]
[1778549377574,44.24,81328.94,0.0,0.00013,0.0,0.011]
[1778549383616,44.24,81332.86,0.0,0.00013,0.0,0.01116]
[1778549388651,44.24,81332.16,0.0,0.00013,0.0,0.01113]
[1778549396706,44.24,81335.13,0.0,0.00013,0.0,0.01125]
[1778549400735,44.24,81329.26,0.0,0.00013,0.0,0.01101]
[1778549401741,44.24,81320.1,0.0,0.00012,0.0,0.01064]
[1778549403111,44.24,81302.58,0.0,0.00011,0.0,0.00996]
[1778549404763,44.24,81289.52,0.0,0.00011,0.0,0.00948]
[1778549405771,44.24,81282.4,0.0,0.00011,0.0,0.00923]
[1778549410805,44.24,81285.56,0.0,0.00011,0.0,0.00934]
[1778549415839,44.24,81285.49,0.0,0.00011,0.0,0.00934]
[1778549419869,44.24,81279.77,0.0,0.0001,0.0,0.00913]
[1778549423244,44.24,81292.18,0.0,0.00011,0.0,0.00957]
[1778549426917,44.24,81286.63,0.0,0.00011,0.0,0.00938]
[1778549431955,44.24,81287.03,0.0,0.00011,0.0,0.00921]
[1778549434977,44.24,81281.0,0.0,0.0001,0.0,0.009]
[1778549439010,44.24,81274.26,0.0,0.0001,0.0,0.00878]
[1778549444048,44.24,81275.47,0.0,0.0001,0.0,0.00882]
[1778549449079,44.24,81274.94,0.0,0.0001,0.0,0.0088]
[1778549454113,44.24,81277.64,0.0,0.0001,0.0,0.00889]
[1778549459151,44.24,81278.73,0.0,0.0001,0.0,0.00893]
[1778549464183,44.24,81276.76,0.0,0.0001,0.0,0.00886]
[1778549468211,44.24,81285.3,0.0,0.0001,0.0,0.00915]
[1778549473604,44.24,81285.07,0.0,0.0001,0.0,0.00915]
[1778549479290,44.24,81284.78,0.0,0.0001,0.0,0.00914]
[1778549482309,44.24,81278.55,0.0,0.0001,0.0,0.00892]
[1778549487346,44.24,81271.07,0.0,0.0001,0.0,0.00867]
[1778549492380,44.24,81271.49,0.0,0.0001,0.0,0.00852]
[1778549497415,44.24,81272.52,0.0,0.0001,0.0,0.00855]
[1778549498423,44.24,81282.03,0.0,0.0001,0.0,0.00887]
[1778549503814,44.24,81282.65,0.0,0.0001,0.0,0.00889]
[1778549509500,44.24,81281.98,0.0,0.0001,0.0,0.00887]
[1778549514535,44.24,81279.64,0.0,0.0001,0.0,0.00879]
[1778549519570,44.24,81279.07,0.0,0.0001,0.0,0.00877]
[1778549523598,44.24,81269.58,0.0,0.0001,0.0,0.00846]
[1778549528633,44.24,81267.46,0.0,0.0001,0.0,0.00839]
[1778549533668,44.24,81265.75,0.0,0.0001,0.0,0.00833]
[1778549538702,44.24,81268.13,0.0,0.0001,0.0,0.00841]
[1778549543737,44.24,81268.71,0.0,0.0001,0.0,0.00843]
[1778549548773,44.24,81275.14,0.0,0.0001,0.0,0.00864]
[1778549551793,44.24,81274.8,0.0,0.0001,0.0,0.00846]
[1778549553808,44.24,81280.3,0.0,0.0001,0.0,0.00864]
[1778549558842,44.24,81280.13,0.0,0.0001,0.0,0.00864]
[1778549564255,44.24,81279.28,0.0,0.0001,0.0,0.00861]
[1778549569920,44.24,81277.44,0.0,0.0001,0.0,0.00855]
[1778549574956,44.24,81277.62,0.0,0.0001,0.0,0.00856]
[1778549576971,44.24,81270.59,0.0,0.0001,0.0,0.00833]
[1778549577978,44.24,81262.15,0.0,9e-05,0.0,0.00806]
[1778549582005,44.24,81255.87,0.0,9e-05,0.0,0.00787]
[1778549583013,44.24,81245.42,0.0,9e-05,0.0,0.00756]
[1778549588049,44.24,81239.0,0.0,8e-05,0.0,0.00737]
[1778549590066,44.24,81233.21,0.0,8e-05,0.0,0.00721]
[1778549595099,44.24,81228.42,0.0,8e-05,0.0,0.00708]
[1778549598278,44.24,81225.8,0.0,8e-05,0.0,0.007]
[1778549598376,44.24,81211.22,0.0,7e-05,0.0,0.00662]
[1778549604117,44.24,81211.68,0.0,7e-05,0.0,0.00663]
[1778549604870,44.24,81211.68,0.0,7e-05,0.0,0.00663]
[1778549604537,44.24,81211.8,0.0,7e-05,0.0,0.00663]
[1778549605318,44.24,81211.8,0.0,7e-05,0.0,0.00663]
[1778549607927,44.24,81209.76,0.0,7e-05,0.0,0.00658]
[1778549608823,44.24,81209.76,0.0,7e-05,0.0,0.00658]
[1778549608190,44.24,81211.14,0.0,7e-05,0.0,0.00662]
[1778549609198,44.24,81215.87,0.0,8e-05,0.0,0.00674]
[1778549614607,44.24,81224.65,0.0,8e-05,0.0,0.00684]
[1778549620274,44.24,81222.96,0.0,8e-05,0.0,0.00679]
[1778549623294,44.24,81217.38,0.0,7e-05,0.0,0.00665]
[1778549624677,44.24,81210.09,0.0,7e-05,0.0,0.00646]
[1778549630345,44.24,81213.15,0.0,7e-05,0.0,0.00654]
[1778549634121,44.24,81216.51,0.0,7e-05,0.0,0.00662]
[1778549634748,44.24,81216.59,0.0,7e-05,0.0,0.00662]
[1778549635926,44.24,81216.59,0.0,7e-05,0.0,0.00662]
[1778549636559,44.24,81216.64,0.0,7e-05,0.0,0.00663]
[1778549641423,44.24,81209.55,0.0,7e-05,0.0,0.00645]
[1778549642430,44.24,81200.81,0.0,7e-05,0.0,0.00623]
[1778549643435,44.24,81192.48,0.0,7e-05,0.0,0.00603]
[1778549644824,44.24,81183.96,0.0,7e-05,0.0,0.00583]
[1778549650485,44.24,81183.61,0.0,7e-05,0.0,0.00582]
[1778549651956,44.24,81183.61,0.0,7e-05,0.0,0.00582]
[1778549652506,44.24,81181.68,0.0,6e-05,0.0,0.00578]
[1778549653392,44.24,81181.68,0.0,6e-05,0.0,0.00578]
[1778549653508,44.24,81139.44,0.0,5e-05,0.0,0.00488]
[1778549654135,44.24,81139.44,0.0,5e-05,0.0,0.00488]
[1778549654343,44.24,81139.44,0.0,5e-05,0.0,0.00488]
[1778549654743,44.24,81139.44,0.0,5e-05,0.0,0.00488]
[1778549654835,44.24,81096.58,0.0,5e-05,0.0,0.00412]
[1778549656527,44.25,81107.0,0.0,5e-05,0.0,0.0043]
[1778549657534,44.25,81116.92,0.0,5e-05,0.0,0.00449]
[1778549658542,44.25,81123.29,0.0,5e-05,0.0,0.00461]
[1778549660559,44.25,81129.84,0.0,5e-05,0.0,0.00473]
[1778549662596,44.26,81122.06,0.0,5e-05,0.0,0.00459]
[1778549663590,44.26,81106.16,0.0,5e-05,0.0,0.0043]
[1778549665009,44.27,81081.44,0.0,4e-05,0.0,0.00391]
[1778549670637,44.33,81081.72,0.0,4e-05,0.0,0.004]
[1778549671645,44.35,81079.67,0.0,4e-05,0.0,0.00391]
[1778549673658,44.38,81088.58,0.0,5e-05,0.0,0.0041]
[1778549675675,44.41,81078.08,0.0,4e-05,0.0,0.00397]
[1778549680707,44.5,81085.85,0.0,5e-05,0.0,0.00422]
[1778549683729,44.51,81096.17,0.0,5e-05,0.0,0.00441]
[1778549688773,44.51,81098.95,0.0,5e-05,0.0,0.00447]
[1778549690787,44.51,81108.14,0.0,5e-05,0.0,0.00464]
[1778549695821,44.52,81107.27,0.0,5e-05,0.0,0.00463]
[1778549700856,44.52,81108.62,0.0,5e-05,0.0,0.00466]
[1778549704888,44.52,81117.55,0.0,5e-05,0.0,0.00483]
[1778549706899,44.52,81130.58,0.0,6e-05,0.0,0.00509]
[1778549711935,44.52,81131.49,0.0,6e-05,0.0,0.00511]
[1778549716970,44.52,81133.59,0.0,6e-05,0.0,0.00515]
[1778549720995,44.52,81126.91,0.0,6e-05,0.0,0.00501]
[1778549725034,44.52,81114.48,0.0,5e-05,0.0,0.00477]
[1778549729053,44.53,81102.51,0.0,5e-05,0.0,0.00455]
[1778549731067,44.53,81101.67,0.0,5e-05,0.0,0.00445]
[1778549736103,44.53,81099.3,0.0,5e-05,0.0,0.00441]
[1778549738711,44.54,81100.3,0.0,5e-05,0.0,0.00443]
[1778549738809,44.54,81112.79,0.0,5e-05,0.0,0.00466]
[1778549739685,44.54,81112.79,0.0,5e-05,0.0,0.00466]
[1778549739758,44.54,81109.31,0.0,5e-05,0.0,0.0046]
[1778549741383,44.54,81109.31,0.0,5e-05,0.0,0.0046]
[1778549741455,44.54,81109.31,0.0,5e-05,0.0,0.0046]
[1778549741484,44.54,81013.36,0.0,3e-05,0.0,0.00312]
[1778549747183,44.72,81012.8,0.0,4e-05,0.0,0.00332]
[1778549751229,44.86,81003.32,0.0,4e-05,0.0,0.00335]
[1778549756264,45.04,81007.77,0.0,4e-05,0.0,0.00364]
[1778549761299,45.22,81010.87,0.0,4e-05,0.0,0.00393]
[1778549764320,45.33,81002.15,0.0,4e-05,0.0,0.00393]
[1778549767341,45.44,80993.98,0.0,4e-05,0.0,0.00395]
[1778549768357,45.44,80993.98,0.0,4e-05,0.0,0.00395]
[1778549768671,45.47,80971.41,0.0,4e-05,0.0,0.00366]
[1778549769954,45.47,80971.41,0.0,4e-05,0.0,0.00366]
[1778549769971,45.47,80941.53,0.0,4e-05,0.0,0.00324]
[1778549771378,45.6,80916.32,0.0,3e-05,0.0,0.00306]
[1778549776412,45.81,80919.35,0.0,4e-05,0.0,0.00334]
[1778549781448,46.04,80916.4,0.0,4e-05,0.0,0.00357]
[1778549782456,46.09,80922.55,0.0,4e-05,0.0,0.00371]
[1778549784469,46.18,80916.41,0.0,4e-05,0.0,0.00374]
[1778549785868,46.23,80929.78,0.0,4e-05,0.0,0.004]
[1778549791518,46.49,80919.21,0.0,5e-05,0.0,0.00411]
[1778549796553,46.72,80917.4,0.0,5e-05,0.0,0.0044]
[1778549797559,46.76,80911.49,0.0,5e-05,0.0,0.00436]
[1778549799574,46.85,80918.55,0.0,5e-05,0.0,0.00461]
[1778549803602,47.01,80925.12,0.0,6e-05,0.0,0.00498]
[1778549804609,47.05,80936.9,0.0,6e-05,0.0,0.00526]
[1778549808647,47.17,80928.97,0.0,6e-05,0.0,0.0053]
[1778549813697,47.32,80933.91,0.0,6e-05,0.0,0.00566]
[1778549814684,47.34,80939.92,0.0,7e-05,0.0,0.00584]
[1778549816095,47.37,80948.02,0.0,7e-05,0.0,0.00606]
[1778549818731,47.37,80963.68,0.0,7e-05,0.0,0.00643]
[1778549820728,47.38,80957.27,0.0,7e-05,0.0,0.00629]
[1778549822745,47.38,80949.05,0.0,7e-05,0.0,0.0061]
[1778549827787,47.39,80952.74,0.0,7e-05,0.0,0.00621]
[1778549832822,47.4,80958.0,0.0,7e-05,0.0,0.00635]
[1778549837857,47.41,80960.73,0.0,7e-05,0.0,0.00642]
[1778549838864,47.41,80949.1,0.0,7e-05,0.0,0.00616]
[1778549841885,47.41,80936.34,0.0,7e-05,0.0,0.00588]
[1778549846919,47.42,80932.12,0.0,7e-05,0.0,0.00581]
[1778549850947,47.46,80918.98,0.0,6e-05,0.0,0.00559]
[1778549851954,47.49,80909.89,0.0,6e-05,0.0,0.00534]
[1778549853969,47.55,80903.84,0.0,6e-05,0.0,0.00533]
[1778549859003,47.72,80895.27,0.0,6e-05,0.0,0.00544]
[1778549861022,47.79,80887.75,0.0,6e-05,0.0,0.00541]
[1778549862027,47.82,80895.47,0.0,6e-05,0.0,0.00563]
[1778549864041,47.86,80905.48,0.0,7e-05,0.0,0.0059]
[1778549869075,47.87,80905.66,0.0,7e-05,0.0,0.00593]
[1778549874111,47.89,80903.82,0.0,7e-05,0.0,0.00592]
[1778549876124,47.89,80913.17,0.0,7e-05,0.0,0.00614]
[1778549878138,47.9,80923.26,0.0,7e-05,0.0,0.00638]
[1778549883180,47.91,80918.33,0.0,7e-05,0.0,0.00628]
[1778549885190,47.91,80904.6,0.0,7e-05,0.0,0.00598]
[1778549886197,47.95,80894.39,0.0,7e-05,0.0,0.00582]
[1778549887204,47.95,80887.41,0.0,6e-05,0.0,0.00568]
[1778549888211,47.98,80880.68,0.0,6e-05,0.0,0.00559]
[1778549893247,48.13,80885.62,0.0,7e-05,0.0,0.00595]
[1778549895260,48.13,80894.02,0.0,7e-05,0.0,0.00614]
[1778549896267,48.13,80900.99,0.0,7e-05,0.0,0.00631]
[1778549900296,48.14,80894.37,0.0,7e-05,0.0,0.00618]
[1778549904325,48.16,80883.06,0.0,7e-05,0.0,0.00595]
[1778549909361,48.23,80881.23,0.0,7e-05,0.0,0.00605]
[1778549913611,48.24,80882.88,0.0,7e-05,0.0,0.00598]
[1778549913695,48.24,80883.31,0.0,7e-05,0.0,0.00599]
[1778549914800,48.24,80883.31,0.0,7e-05,0.0,0.00599]
[1778549914878,48.25,80883.6,0.0,7e-05,0.0,0.006]
[1778549920437,48.3,80874.23,0.0,7e-05,0.0,0.00589]
[1778549925473,48.46,80871.28,0.0,7e-05,0.0,0.00613]
[1778549930508,48.48,80856.21,0.0,7e-05,0.0,0.00583]
[1778549931515,48.48,80847.33,0.0,6e-05,0.0,0.00565]
[1778549936951,48.5,80855.55,0.0,7e-05,0.0,0.00586]
[1778549938564,48.51,80844.63,0.0,6e-05,0.0,0.00565]
[1778549939571,48.52,80838.58,0.0,6e-05,0.0,0.00553]
[1778549940987,48.52,80838.58,0.0,6e-05,0.0,0.00553]
[1778549941088,48.56,80837.17,0.0,6e-05,0.0,0.00558]
[1778549941568,48.56,80837.17,0.0,6e-05,0.0,0.00558]
[1778549941669,48.56,80834.19,0.0,6e-05,0.0,0.00552]
[1778549943602,48.57,80842.3,0.0,6e-05,0.0,0.00571]
[1778549947027,48.59,80821.51,0.0,6e-05,0.0,0.00531]
[1778549952740,48.61,80820.21,0.0,6e-05,0.0,0.00533]
[1778549955728,48.63,80811.32,0.0,6e-05,0.0,0.00519]
[1778549956897,48.63,80811.32,0.0,6e-05,0.0,0.00519]
[1778549956977,48.64,80812.97,0.0,6e-05,0.0,0.00523]
[1778549963037,48.71,80804.54,0.0,6e-05,0.0,0.00519]
[1778549963110,48.77,80796.58,0.0,6e-05,0.0,0.00513]
[1778549964797,48.83,80796.58,0.0,6e-05,0.0,0.00522]
[1778549965012,48.83,80796.58,0.0,6e-05,0.0,0.00522]
[1778549965074,48.83,80838.82,0.0,7e-05,0.0,0.00609]
[1778549968824,48.85,80847.82,0.0,7e-05,0.0,0.00632]
[1778549969831,48.88,80855.32,0.0,7e-05,0.0,0.00655]
[1778549971845,48.91,80855.0,0.0,7e-05,0.0,0.00647]
[1778549974870,48.92,80847.39,0.0,7e-05,0.0,0.00632]
[1778549979904,48.94,80849.38,0.0,7e-05,0.0,0.0064]
[1778549980914,48.94,80856.73,0.0,8e-05,0.0,0.00657]
[1778549982558,48.95,80857.74,0.0,8e-05,0.0,0.0066]
[1778549982932,48.95,80851.84,0.0,7e-05,0.0,0.00647]
[1778549985949,48.96,80838.7,0.0,7e-05,0.0,0.00619]
[1778549987787,48.97,80835.47,0.0,7e-05,0.0,0.00613]
[1778549987962,48.97,80835.47,0.0,7e-05,0.0,0.00613]
[1778549993003,48.99,80834.27,0.0,7e-05,0.0,0.00614]
[1778549997381,49.01,80850.77,0.0,7e-05,0.0,0.00656]
[1778550000052,49.01,80843.95,0.0,7e-05,0.0,0.00641]
[1778550000923,49.01,80843.95,0.0,7e-05,0.0,0.00641]
[1778550001084,49.02,80840.62,0.0,7e-05,0.0,0.00634]
[1778550002072,49.02,80827.43,0.0,7e-05,0.0,0.00605]
[1778550003083,49.02,80808.75,0.0,6e-05,0.0,0.00565]
[1778550004106,49.02,80796.42,0.0,6e-05,0.0,0.00541]
[1778550005667,49.02,80797.96,0.0,6e-05,0.0,0.00544]
[1778550006103,49.03,80803.78,0.0,6e-05,0.0,0.00558]
[1778550006966,49.03,80803.78,0.0,6e-05,0.0,0.00558]
[1778550007108,49.04,80806.4,0.0,6e-05,0.0,0.00565]
[1778550007676,49.04,80806.4,0.0,6e-05,0.0,0.00565]
[1778550008115,49.04,80806.59,0.0,6e-05,0.0,0.00566]
[1778550013151,49.07,80806.05,0.0,6e-05,0.0,0.00569]
[1778550014156,49.07,80800.08,0.0,6e-05,0.0,0.00558]
[1778550018185,49.09,80808.64,0.0,7e-05,0.0,0.00578]
[1778550023219,49.12,80802.92,0.0,6e-05,0.0,0.0057]
[1778550028255,49.14,80800.07,0.0,6e-05,0.0,0.00569]
[1778550031276,49.15,80799.7,0.0,6e-05,0.0,0.00558]
[1778550036314,49.18,80798.05,0.0,6e-05,0.0,0.00559]
[1778550041347,49.2,80801.46,0.0,6e-05,0.0,0.0057]
[1778550044370,49.21,80814.21,0.0,7e-05,0.0,0.00599]
[1778550046382,49.22,80800.78,0.0,6e-05,0.0,0.00572]
[1778550047389,49.22,80790.78,0.0,6e-05,0.0,0.00553]
[1778550052426,49.25,80784.7,0.0,6e-05,0.0,0.00545]
[1778550055454,49.27,80776.38,0.0,6e-05,0.0,0.00532]
[1778550060487,49.3,80778.74,0.0,6e-05,0.0,0.00541]
[1778550062500,49.31,80766.03,0.0,6e-05,0.0,0.00518]
[1778550064515,49.42,80760.37,0.0,6e-05,0.0,0.00525]
[1778550065522,49.42,80751.1,0.0,6e-05,0.0,0.00508]
[1778550067923,49.59,80739.87,0.0,6e-05,0.0,0.00514]
[1778550070562,49.71,80729.0,0.0,6e-05,0.0,0.00511]
[1778550071571,49.76,80721.79,0.0,6e-05,0.0,0.00507]
[1778550072576,49.88,80715.6,0.0,6e-05,0.0,0.00513]
[1778550074588,49.94,80709.43,0.0,6e-05,0.0,0.00512]
[1778550075595,49.95,80703.26,0.0,6e-05,0.0,0.00501]
[1778550077985,49.96,80696.36,0.0,6e-05,0.0,0.00491]
[1778550078987,49.96,80696.36,0.0,6e-05,0.0,0.00491]
[1778550079051,50.02,80684.56,0.0,5e-05,0.0,0.00479]
[1778550081612,50.02,80679.55,0.0,5e-05,0.0,0.00471]
[1778550081647,50.14,80678.85,0.0,5e-05,0.0,0.00486]
[1778550083323,50.14,80678.85,0.0,5e-05,0.0,0.00486]
[1778550083424,50.14,80708.22,0.0,6e-05,0.0,0.00541]
[1778550088696,50.18,80706.72,0.0,6e-05,0.0,0.00544]
[1778550090730,50.19,80690.23,0.0,6e-05,0.0,0.00514]
[1778550091721,50.2,80683.11,0.0,6e-05,0.0,0.00492]
[1778550096754,50.23,80689.35,0.0,6e-05,0.0,0.00507]
[1778550100920,50.24,80695.22,0.0,6e-05,0.0,0.00521]
[1778550101021,50.25,80701.03,0.0,6e-05,0.0,0.00533]
[1778550106825,50.28,80697.94,0.0,6e-05,0.0,0.00532]
[1778550111860,50.31,80695.25,0.0,6e-05,0.0,0.00532]
[1778550112866,50.32,80701.36,0.0,6e-05,0.0,0.00544]
[1778550113897,50.32,80719.89,0.0,7e-05,0.0,0.00582]
[1778550114900,50.33,80732.74,0.0,7e-05,0.0,0.0061]
[1778550115937,50.33,80741.35,0.0,7e-05,0.0,0.00629]
[1778550121003,50.36,80730.64,0.0,7e-05,0.0,0.0061]
[1778550121964,50.36,80715.54,0.0,7e-05,0.0,0.0058]
[1778550126000,50.38,80738.06,0.0,7e-05,0.0,0.00631]
[1778550128350,50.39,80758.09,0.0,8e-05,0.0,0.00678]
[1778550132033,50.41,80751.75,0.0,8e-05,0.0,0.00666]
[1778550137071,50.42,80754.23,0.0,8e-05,0.0,0.00676]
[1778550138420,50.43,80759.78,0.0,8e-05,0.0,0.00689]
[1778550142109,50.44,80767.28,0.0,8e-05,0.0,0.0071]
[1778550147143,50.46,80765.41,0.0,8e-05,0.0,0.00709]
[1778550151172,50.47,80764.03,0.0,8e-05,0.0,0.00693]
[1778550154199,50.48,80772.03,0.0,8e-05,0.0,0.00715]
[1778550157220,50.49,80778.04,0.0,8e-05,0.0,0.00731]
[1778550161248,50.5,80783.98,0.0,9e-05,0.0,0.00749]
[1778550166283,50.51,80784.09,0.0,9e-05,0.0,0.00751]
[1778550170315,50.51,80804.41,0.0,9e-05,0.0,0.00808]
[1778550171326,50.52,80828.79,0.0,0.0001,0.0,0.00878]
[1778550172330,50.52,80841.27,0.0,0.00011,0.0,0.00916]
[1778550176359,50.52,80848.35,0.0,0.00011,0.0,0.00939]
[1778550181399,50.52,80846.89,0.0,0.00011,0.0,0.00934]
[1778550182319,50.52,80846.89,0.0,0.00011,0.0,0.00934]
[1778550182424,50.52,80827.01,0.0,0.0001,0.0,0.00873]
[1778550185422,50.52,80817.62,0.0,0.0001,0.0,0.00846]
[1778550189449,50.52,80811.54,0.0,0.0001,0.0,0.0083]
[1778550191983,50.53,80812.71,0.0,0.0001,0.0,0.00834]
[1778550192470,50.53,80813.55,0.0,0.0001,0.0,0.00836]
[1778550197507,50.53,80818.03,0.0,0.0001,0.0,0.00851]
[1778550202542,50.54,80814.83,0.0,0.0001,0.0,0.00843]
[1778550204554,50.54,80821.33,0.0,0.0001,0.0,0.00863]
[1778550209589,50.55,80823.86,0.0,0.0001,0.0,0.00871]
[1778550211603,50.55,80818.22,0.0,0.0001,0.0,0.00839]
[1778550215633,50.56,80810.75,0.0,0.0001,0.0,0.00819]
[1778550217647,50.56,80816.39,0.0,0.0001,0.0,0.00836]
[1778550218924,50.56,80821.47,0.0,0.0001,0.0,0.00851]
[1778550219271,50.56,80821.47,0.0,0.0001,0.0,0.00851]
[1778550219659,50.57,80833.78,0.0,0.0001,0.0,0.00888]
[1778550221673,50.57,80840.97,0.0,0.00011,0.0,0.0091]
[1778550222680,50.57,80846.63,0.0,0.00011,0.0,0.00928]
[1778550225702,50.57,80852.13,0.0,0.00011,0.0,0.00946]
[1778550226708,50.57,80868.0,0.0,0.00012,0.0,0.00998]
[1778550226845,50.57,80868.0,0.0,0.00012,0.0,0.00998]
[1778550227311,50.57,80868.0,0.0,0.00012,0.0,0.00998]
[1778550227524,50.57,80868.0,0.0,0.00012,0.0,0.00998]
[1778550227566,50.57,80870.21,0.0,0.00012,0.0,0.01005]
[1778550232764,50.57,80880.95,0.0,0.00012,0.0,0.01042]
[1778550233771,50.57,80905.41,0.0,0.00013,0.0,0.01131]
[1778550239153,50.57,80914.32,0.0,0.00014,0.0,0.01165]
[1778550241827,50.57,80920.41,0.0,0.00014,0.0,0.01189]
[1778550245857,50.57,80912.78,0.0,0.00014,0.0,0.0116]
[1778550247870,50.57,80921.63,0.0,0.00014,0.0,0.01194]
[1778550252906,50.57,80935.66,0.0,0.00015,0.0,0.01251]
[1778550253921,50.57,80943.28,0.0,0.00015,0.0,0.01283]
[1778550254924,50.57,80953.54,0.0,0.00016,0.0,0.01327]
[1778550255929,50.57,80968.87,0.0,0.00017,0.0,0.01396]
[1778550257947,50.57,80975.06,0.0,0.00017,0.0,0.01425]
[1778550260965,50.57,80981.01,0.0,0.00018,0.0,0.01453]
[1778550263995,50.57,80990.59,0.0,0.00018,0.0,0.01499]
[1778550266001,50.57,80982.6,0.0,0.00018,0.0,0.0146]
[1778550271036,50.57,80984.16,0.0,0.00017,0.0,0.01441]
[1778550276070,50.57,80988.29,0.0,0.00018,0.0,0.01461]
[1778550281106,50.57,80988.42,0.0,0.00018,0.0,0.01461]
[1778550286141,50.57,80991.86,0.0,0.00018,0.0,0.01478]
[1778550288154,50.57,81004.17,0.0,0.00019,0.0,0.01539]
[1778550288858,50.57,81004.17,0.0,0.00019,0.0,0.01539]
[1778550289367,50.57,81004.17,0.0,0.00019,0.0,0.01539]
[1778550289405,50.57,81014.53,0.0,0.00019,0.0,0.01592]
[1778550293190,50.57,81026.82,0.0,0.0002,0.0,0.01656]
[1778550294197,50.57,81034.95,0.0,0.00021,0.0,0.01701]
[1778550299577,50.57,81039.83,0.0,0.00021,0.0,0.01728]
[1778550302268,50.57,81024.85,0.0,0.0002,0.0,0.01646]
[1778550303423,50.57,81024.85,0.0,0.0002,0.0,0.01646]
[1778550303524,50.57,81021.92,0.0,0.0002,0.0,0.0163]
[1778550304008,50.57,81021.92,0.0,0.0002,0.0,0.0163]
[1778550304282,50.57,81021.92,0.0,0.0002,0.0,0.0163]
[1778550305296,50.57,81027.94,0.0,0.0002,0.0,0.01662]
[1778550307307,50.57,81019.63,0.0,0.0002,0.0,0.01618]
[1778550312341,50.57,81010.44,0.0,0.00019,0.0,0.0157]
[1778550313704,50.57,81010.44,0.0,0.00019,0.0,0.0157]
[1778550313805,50.57,81002.44,0.0,0.00019,0.0,0.0153]
[1778550319721,50.57,80995.22,0.0,0.00018,0.0,0.01494]
[1778550323418,50.57,80989.33,0.0,0.00018,0.0,0.01466]
[1778550327447,50.57,81001.36,0.0,0.00019,0.0,0.01525]
[1778550331475,50.57,81000.73,0.0,0.00018,0.0,0.01494]
[1778550334495,50.57,81007.59,0.0,0.00019,0.0,0.01528]
[1778550338523,50.57,81013.16,0.0,0.00019,0.0,0.01556]
[1778550343559,50.57,81005.43,0.0,0.00018,0.0,0.01517]
[1778550344566,50.57,81011.66,0.0,0.00019,0.0,0.01548]
[1778550349601,50.57,81014.06,0.0,0.00019,0.0,0.0156]
[1778550354642,50.57,81011.77,0.0,0.00019,0.0,0.01549]
[1778550356651,50.57,81020.92,0.0,0.00019,0.0,0.01596]
[1778550357658,50.57,81039.88,0.0,0.00021,0.0,0.01697]
[1778550358666,50.57,81045.36,0.0,0.00021,0.0,0.01728]
[1778550362693,50.57,81038.59,0.0,0.00021,0.0,0.0169]
[1778550363700,50.57,81030.19,0.0,0.0002,0.0,0.01645]
[1778550368735,50.57,81027.91,0.0,0.0002,0.0,0.01632]
[1778550373770,50.57,81025.21,0.0,0.0002,0.0,0.01618]
[1778550378807,50.57,81022.23,0.0,0.0002,0.0,0.01603]
[1778550383842,50.57,81023.88,0.0,0.0002,0.0,0.01611]
[1778550386865,50.57,81008.67,0.0,0.00019,0.0,0.01533]
[1778550387871,50.57,81003.1,0.0,0.00018,0.0,0.01505]
[1778550391899,50.57,81001.39,0.0,0.00018,0.0,0.0147]
[1778550394920,50.57,81009.56,0.0,0.00018,0.0,0.0151]
[1778550399955,50.57,81012.24,0.0,0.00019,0.0,0.01523]
[1778550403982,50.57,81020.75,0.0,0.00019,0.0,0.01566]
[1778550405998,50.57,81026.92,0.0,0.0002,0.0,0.01598]
[1778550408014,50.57,81036.21,0.0,0.0002,0.0,0.01647]
[1778550409345,50.57,81029.84,0.0,0.0002,0.0,0.01613]
[1778550414053,50.57,81041.18,0.0,0.0002,0.0,0.01674]
[1778550419415,50.57,81040.65,0.0,0.0002,0.0,0.01671]
[1778550423118,50.57,81047.55,0.0,0.00021,0.0,0.01709]
[1778550428158,50.57,81040.17,0.0,0.0002,0.0,0.01668]
[1778550432182,50.57,81046.58,0.0,0.00021,0.0,0.01703]
[1778550437217,50.57,81046.67,0.0,0.00021,0.0,0.01704]
[1778550442253,50.57,81044.43,0.0,0.00021,0.0,0.01691]
[1778550447288,50.57,81047.97,0.0,0.00021,0.0,0.01711]
[1778550451316,50.57,81047.74,0.0,0.00021,0.0,0.01679]
[1778550456351,50.57,81044.98,0.0,0.0002,0.0,0.01664]
[1778550461396,50.57,81054.03,0.0,0.00021,0.0,0.01714]
[1778550462402,50.57,81065.2,0.0,0.00022,0.0,0.01777]
[1778550467438,50.57,81071.02,0.0,0.00022,0.0,0.01811]
[1778550472478,50.57,81064.61,0.0,0.00022,0.0,0.01773]
[1778550477511,50.57,81069.17,0.0,0.00022,0.0,0.018]
[1778550481539,50.57,81086.46,0.0,0.00024,0.0,0.01903]
[1778550485567,50.57,81076.19,0.0,0.00023,0.0,0.01841]
[1778550487581,50.57,81081.92,0.0,0.00023,0.0,0.01875]
[1778550488588,50.57,81087.68,0.0,0.00024,0.0,0.01911]
[1778550489911,50.57,81097.15,0.0,0.00024,0.0,0.0197]
[1778550493622,50.57,81105.22,0.0,0.00025,0.0,0.02021]
[1778550498658,50.57,81112.39,0.0,0.00026,0.0,0.02068]
[1778550501682,50.57,81105.24,0.0,0.00025,0.0,0.02021]
[1778550502687,50.57,81086.76,0.0,0.00024,0.0,0.01905]
[1778550503693,50.57,81079.22,0.0,0.00023,0.0,0.01859]
[1778550508728,50.57,81080.55,0.0,0.00023,0.0,0.01867]
[1778550511749,50.57,81080.43,0.0,0.00023,0.0,0.01833]
[1778550514770,50.57,81100.75,0.0,0.00024,0.0,0.01957]
[1778550519811,50.57,81094.64,0.0,0.00024,0.0,0.01919]
[1778550520817,50.57,81084.25,0.0,0.00023,0.0,0.01856]
[1778550525851,50.57,81086.21,0.0,0.00023,0.0,0.01868]
[1778550528872,50.57,81097.25,0.0,0.00024,0.0,0.01935]
[1778550529879,50.57,81108.32,0.0,0.00025,0.0,0.02006]
[1778550534920,50.57,81108.21,0.0,0.00025,0.0,0.02005]
[1778550539955,50.57,81106.4,0.0,0.00025,0.0,0.01993]
[1778550544992,50.57,81104.89,0.0,0.00025,0.0,0.01984]
[1778550550026,50.57,81108.02,0.0,0.00025,0.0,0.02004]
[1778550555064,50.57,81107.32,0.0,0.00025,0.0,0.01999]
[1778550557077,50.57,81101.55,0.0,0.00024,0.0,0.01962]
[1778550562114,50.57,81105.49,0.0,0.00025,0.0,0.01987]
[1778550566140,50.57,81098.71,0.0,0.00024,0.0,0.01945]
[1778550569475,50.57,81107.4,0.0,0.00025,0.0,0.02]
[1778550575202,50.57,81107.81,0.0,0.00024,0.0,0.01967]
[1778550577217,50.57,81114.84,0.0,0.00025,0.0,0.02012]
[1778550582251,50.57,81114.37,0.0,0.00025,0.0,0.02009]
[1778550587286,50.57,81117.09,0.0,0.00025,0.0,0.02026]
[1778550592322,50.57,81119.37,0.0,0.00025,0.0,0.02041]
[1778550597357,50.57,81119.7,0.0,0.00025,0.0,0.02043]
[1778550602393,50.57,81119.64,0.0,0.00025,0.0,0.02043]
[1778550604408,50.57,81129.1,0.0,0.00026,0.0,0.02106]
[1778550606422,50.57,81144.87,0.0,0.00028,0.0,0.02215]
[1778550607634,50.57,81150.49,0.0,0.00028,0.0,0.02255]
[1778550612472,50.57,81142.86,0.0,0.00028,0.0,0.022]
[1778550617497,50.57,81139.71,0.0,0.00027,0.0,0.02178]
[1778550619829,50.57,81146.33,0.0,0.00028,0.0,0.02225]
[1778550621525,50.57,81153.46,0.0,0.00029,0.0,0.02276]
[1778550626562,50.57,81155.54,0.0,0.00029,0.0,0.02291]
[1778550628576,50.57,81148.74,0.0,0.00028,0.0,0.02242]
[1778550633664,50.57,81151.97,0.0,0.00028,0.0,0.02226]
[1778550633686,50.57,81175.85,0.0,0.0003,0.0,0.02401]
[1778550637639,50.57,81161.7,0.0,0.00029,0.0,0.02296]
[1778550642674,50.57,81157.51,0.0,0.00028,0.0,0.02265]
[1778550647841,50.57,81160.78,0.0,0.00029,0.0,0.02289]
[1778550652500,50.57,81158.4,0.0,0.00029,0.0,0.02272]
[1778550652754,50.57,81156.82,0.0,0.00028,0.0,0.0226]
[1778550653646,50.57,81156.82,0.0,0.00028,0.0,0.0226]
[1778550653763,50.57,81145.47,0.0,0.00027,0.0,0.0218]
[1778550656783,50.57,81153.25,0.0,0.00028,0.0,0.02235]
[1778550661820,50.57,81153.25,0.0,0.00028,0.0,0.02235]
[1778550665846,50.57,81162.69,0.0,0.00029,0.0,0.02303]
[1778550669875,50.57,81174.58,0.0,0.0003,0.0,0.02392]
[1778550670881,50.57,81183.92,0.0,0.00031,0.0,0.02463]
[1778550674909,50.57,81189.53,0.0,0.00032,0.0,0.02507]
[1778550679139,50.57,81184.38,0.0,0.00031,0.0,0.02467]
[1778550679963,50.57,81179.1,0.0,0.00031,0.0,0.02426]
[1778550682968,50.57,81188.88,0.0,0.00032,0.0,0.02502]
[1778550683975,50.57,81213.99,0.0,0.00034,0.0,0.02707]
[1778550684986,50.57,81213.99,0.0,0.00034,0.0,0.02707]
[1778550685025,50.57,81223.35,0.0,0.00036,0.0,0.02788]
[1778550686910,50.57,81223.35,0.0,0.00036,0.0,0.02788]
[1778550687001,50.57,81221.88,0.0,0.00035,0.0,0.02775]
[1778550689471,50.57,81218.89,0.0,0.00035,0.0,0.02749]
[1778550690022,50.57,81231.21,0.0,0.00037,0.0,0.02857]
[1778550695068,50.57,81253.6,0.0,0.00039,0.0,0.03012]
[1778550696064,50.57,81265.14,0.0,0.0004,0.0,0.03122]
[1778550701100,50.57,81260.13,0.0,0.0004,0.0,0.03074]
[1778550703114,50.57,81244.21,0.0,0.00037,0.0,0.02925]
[1778550705128,50.57,81250.71,0.0,0.00038,0.0,0.02985]
[1778550708149,50.57,81257.64,0.0,0.00039,0.0,0.0305]
[1778550710162,50.57,81264.12,0.0,0.0004,0.0,0.03112]
[1778550714191,50.57,81257.51,0.0,0.00039,0.0,0.03049]
[1778550718220,50.57,81249.43,0.0,0.00038,0.0,0.02973]
[1778550723255,50.57,81253.0,0.0,0.00039,0.0,0.03006]
[1778550725269,50.57,81258.61,0.0,0.00039,0.0,0.03059]
[1778550726275,50.57,81264.35,0.0,0.0004,0.0,0.03114]
[1778550728092,50.57,81256.81,0.0,0.00039,0.0,0.03042]
[1778550730612,50.57,81249.06,0.0,0.00038,0.0,0.0297]
[1778550736346,50.57,81242.47,0.0,0.00037,0.0,0.0291]
[1778550738361,50.57,81233.89,0.0,0.00036,0.0,0.02833]
[1778550740682,50.57,81227.21,0.0,0.00035,0.0,0.02774]
[1778550742389,50.57,81234.54,0.0,0.00036,0.0,0.02839]
[1778550747425,50.57,81230.62,0.0,0.00036,0.0,0.02804]
[1778550751493,50.57,81228.24,0.0,0.00035,0.0,0.02736]
[1778550756529,50.57,81228.44,0.0,0.00035,0.0,0.02738]
[1778550761564,50.57,81227.72,0.0,0.00035,0.0,0.02732]
[1778550766598,50.57,81225.01,0.0,0.00035,0.0,0.02709]
[1778550769619,50.57,81214.88,0.0,0.00033,0.0,0.02624]
[1778550772640,50.57,81223.56,0.0,0.00034,0.0,0.02696]
[1778550777675,50.57,81227.89,0.0,0.00035,0.0,0.02733]
[1778550778685,50.57,81219.41,0.0,0.00034,0.0,0.02661]
[1778550780970,50.57,81208.95,0.0,0.00033,0.0,0.02575]
[1778550786739,50.57,81207.77,0.0,0.00033,0.0,0.02566]
[1778550791773,50.57,81212.73,0.0,0.00033,0.0,0.02606]
[1778550792781,50.57,81201.74,0.0,0.00032,0.0,0.02517]
[1778550794795,50.57,81207.52,0.0,0.00033,0.0,0.02564]
[1778550796809,50.57,81200.31,0.0,0.00032,0.0,0.02506]
[1778550801112,50.57,81207.55,0.0,0.00033,0.0,0.02564]
[1778550806892,50.57,81199.01,0.0,0.00032,0.0,0.02496]
[1778550811918,50.57,81200.83,0.0,0.00031,0.0,0.02467]
[1778550816954,50.57,81197.27,0.0,0.00031,0.0,0.02439]
[1778550821253,50.57,81191.17,0.0,0.0003,0.0,0.02392]
[1778550822997,50.57,81183.58,0.0,0.0003,0.0,0.02335]
[1778550828031,50.57,81180.53,0.0,0.00029,0.0,0.02313]
[1778550829923,50.57,81178.29,0.0,0.00029,0.0,0.02296]
[1778550830044,50.57,81180.83,0.0,0.00029,0.0,0.02315]
[1778550830849,50.57,81180.83,0.0,0.00029,0.0,0.02315]
[1778550831323,50.57,81181.0,0.0,0.00029,0.0,0.02316]
[1778550836097,50.57,81186.57,0.0,0.0003,0.0,0.02358]
[1778550841133,50.57,81188.12,0.0,0.0003,0.0,0.02369]
[1778550846169,50.57,81182.59,0.0,0.00029,0.0,0.02328]
[1778550851203,50.57,81184.7,0.0,0.0003,0.0,0.02344]
[1778550856239,50.57,81183.24,0.0,0.00029,0.0,0.02333]
[1778550857246,50.57,81197.43,0.0,0.00031,0.0,0.0244]
[1778550858253,50.57,81206.01,0.0,0.00032,0.0,0.02508]
[1778550863288,50.57,81201.0,0.0,0.00031,0.0,0.02468]
[1778550868322,50.57,81196.91,0.0,0.00031,0.0,0.02436]
[1778550870337,50.57,81190.93,0.0,0.0003,0.0,0.02391]
[1778550871344,50.57,81186.71,0.0,0.00029,0.0,0.02318]
[1778550875371,50.57,81176.99,0.0,0.00028,0.0,0.02247]
[1778550876380,50.57,81185.02,0.0,0.00029,0.0,0.02305]
[1778550878394,50.57,81178.52,0.0,0.00029,0.0,0.02258]
[1778550883430,50.57,81179.46,0.0,0.00029,0.0,0.02265]
[1778550888465,50.57,81185.18,0.0,0.00029,0.0,0.02306]
[1778550893509,50.57,81184.38,0.0,0.00029,0.0,0.023]
[1778550895514,50.57,81175.63,0.0,0.00028,0.0,0.02237]
[1778550896521,50.57,81156.89,0.0,0.00026,0.0,0.02106]
[1778550901822,50.57,81157.42,0.0,0.00027,0.0,0.0211]
[1778550908605,50.57,81155.98,0.0,0.00026,0.0,0.021]
[1778550913640,50.57,81148.7,0.0,0.00026,0.0,0.02052]
[1778550918676,50.57,81150.03,0.0,0.00026,0.0,0.0206]
[1778550921964,50.57,81142.19,0.0,0.00025,0.0,0.02009]
[1778550927739,50.57,81143.82,0.0,0.00025,0.0,0.0202]
[1778550932034,50.57,81139.55,0.0,0.00025,0.0,0.01956]
[1778550937811,50.57,81142.94,0.0,0.00025,0.0,0.01978]
[1778550942845,50.57,81144.38,0.0,0.00025,0.0,0.01987]
[1778550947880,50.57,81144.7,0.0,0.00025,0.0,0.01989]
[1778550952916,50.57,81146.18,0.0,0.00025,0.0,0.01999]
[1778550957951,50.57,81149.61,0.0,0.00025,0.0,0.02021]
[1778550962985,50.57,81149.92,0.0,0.00025,0.0,0.02023]
[1778550968022,50.57,81167.16,0.0,0.00027,0.0,0.02139]
[1778550972324,50.57,81179.53,0.0,0.00028,0.0,0.02225]
[1778550977084,50.57,81187.21,0.0,0.00029,0.0,0.02281]
[1778550978616,50.57,81187.43,0.0,0.00029,0.0,0.02282]
[1778550979099,50.57,81188.08,0.0,0.00029,0.0,0.02287]
[1778550984134,50.57,81183.25,0.0,0.00028,0.0,0.02252]
[1778550989169,50.57,81184.44,0.0,0.00029,0.0,0.02261]
[1778550991187,50.57,81180.65,0.0,0.00028,0.0,0.02194]
[1778550996223,50.57,81183.51,0.0,0.00028,0.0,0.02214]
[1778551001257,50.57,81180.61,0.0,0.00028,0.0,0.02194]
[1778551006293,50.57,81179.43,0.0,0.00028,0.0,0.02185]
[1778551011328,50.57,81180.36,0.0,0.00028,0.0,0.02192]
[1778551012764,50.57,81180.95,0.0,0.00028,0.0,0.02196]
[1778551012826,50.57,81181.88,0.0,0.00028,0.0,0.02203]
[1778551013674,50.57,81181.88,0.0,0.00028,0.0,0.02203]
[1778551014349,50.57,81181.88,0.0,0.00028,0.0,0.02203]
[1778551019384,50.57,81183.29,0.0,0.00028,0.0,0.02213]
[1778551024421,50.57,81185.24,0.0,0.00028,0.0,0.02226]
[1778551029457,50.57,81184.88,0.0,0.00028,0.0,0.02224]
[1778551034491,50.57,81187.22,0.0,0.00028,0.0,0.02241]
[1778551039528,50.57,81187.55,0.0,0.00028,0.0,0.02243]
[1778551041542,50.57,81173.43,0.0,0.00027,0.0,0.02143]
[1778551042549,50.57,81187.66,0.0,0.00028,0.0,0.02244]
[1778551047584,50.57,81178.3,0.0,0.00028,0.0,0.02177]
[1778551052886,50.57,81173.9,0.0,0.00027,0.0,0.02108]
[1778551054634,50.57,81159.5,0.0,0.00025,0.0,0.02013]
[1778551056647,50.57,81153.3,0.0,0.00025,0.0,0.01972]
[1778551061069,50.57,81154.18,0.0,0.00025,0.0,0.01978]
[1778551061150,50.57,81153.5,0.0,0.00025,0.0,0.01974]
[1778551066719,50.57,81153.06,0.0,0.00025,0.0,0.01971]
[1778551069522,50.57,81153.32,0.0,0.00025,0.0,0.01973]
[1778551069623,50.57,81140.61,0.0,0.00024,0.0,0.01893]
[1778551074774,50.57,81143.11,0.0,0.00024,0.0,0.01908]
[1778551079809,50.57,81145.28,0.0,0.00024,0.0,0.01922]
[1778551081890,50.57,81145.44,0.0,0.00024,0.0,0.01923]
[1778551082406,50.57,81145.44,0.0,0.00024,0.0,0.01923]
[1778551083024,50.57,81141.44,0.0,0.00024,0.0,0.01898]
[1778551083641,50.57,81141.44,0.0,0.00024,0.0,0.01898]
[1778551083115,50.57,81140.2,0.0,0.00024,0.0,0.0189]
[1778551083837,50.57,81140.2,0.0,0.00024,0.0,0.0189]
[1778551088872,50.57,81143.29,0.0,0.00024,0.0,0.01909]
[1778551094913,50.57,81141.6,0.0,0.00024,0.0,0.01899]
[1778551097935,50.57,81150.95,0.0,0.00025,0.0,0.01957]
[1778551100956,50.57,81157.26,0.0,0.00025,0.0,0.01998]
[1778551104838,50.57,81161.82,0.0,0.00026,0.0,0.02028]
[1778551105190,50.57,81161.82,0.0,0.00026,0.0,0.02028]
[1778551111025,50.57,81157.56,0.0,0.00025,0.0,0.01964]
[1778551116061,50.57,81153.25,0.0,0.00024,0.0,0.01936]
[1778551118074,50.57,81145.59,0.0,0.00024,0.0,0.01889]
[1778551123379,50.57,81140.66,0.0,0.00023,0.0,0.01859]
[1778551129152,50.57,81140.84,0.0,0.00023,0.0,0.0186]
[1778551134187,50.57,81139.98,0.0,0.00023,0.0,0.01854]
[1778551139222,50.57,81139.03,0.0,0.00023,0.0,0.01849]
[1778551143519,50.57,81145.09,0.0,0.00024,0.0,0.01886]
[1778551149292,50.57,81145.78,0.0,0.00024,0.0,0.0189]
[1778551152312,50.57,81138.44,0.0,0.00023,0.0,0.01845]
[1778551157348,50.57,81143.88,0.0,0.00024,0.0,0.01878]
[1778551162383,50.57,81140.55,0.0,0.00023,0.0,0.01858]
[1778551167419,50.57,81137.4,0.0,0.00023,0.0,0.01839]
[1778551171450,50.57,81131.46,0.0,0.00022,0.0,0.0177]
[1778551176485,50.57,81131.99,0.0,0.00022,0.0,0.01773]
[1778551178500,50.57,81139.49,0.0,0.00023,0.0,0.01818]
[1778551180526,50.57,81149.44,0.0,0.00024,0.0,0.01878]
[1778551183549,50.57,81156.7,0.0,0.00024,0.0,0.01923]
[1778551188587,50.57,81153.96,0.0,0.00024,0.0,0.01906]
[1778551193621,50.57,81152.83,0.0,0.00024,0.0,0.01899]
[1778551198656,50.57,81151.53,0.0,0.00024,0.0,0.01891]
[1778551201677,50.57,81144.57,0.0,0.00023,0.0,0.01848]
[1778551202684,50.57,81129.1,0.0,0.00022,0.0,0.01757]
[1778551205705,50.57,81135.42,0.0,0.00022,0.0,0.01794]
[1778551210740,50.57,81133.69,0.0,0.00022,0.0,0.01783]
[1778551211931,50.57,81130.08,0.0,0.00022,0.0,0.01762]
[1778551212754,50.57,81128.21,0.0,0.00022,0.0,0.01752]
[1778551217789,50.57,81117.64,0.0,0.00021,0.0,0.01692]
[1778551222825,50.57,81117.15,0.0,0.00021,0.0,0.01689]
[1778551227859,50.57,81111.27,0.0,0.00021,0.0,0.01656]
[1778551232895,50.57,81115.54,0.0,0.00021,0.0,0.01649]
[1778551236921,50.57,81136.41,0.0,0.00022,0.0,0.01766]
[1778551240968,50.57,81154.34,0.0,0.00024,0.0,0.01873]
[1778551245992,50.57,81163.06,0.0,0.00024,0.0,0.01927]
[1778551251028,50.57,81175.63,0.0,0.00025,0.0,0.02008]
[1778551256066,50.57,81175.43,0.0,0.00025,0.0,0.02007]
[1778551261101,50.57,81184.43,0.0,0.00026,0.0,0.02066]
[1778551266136,50.57,81189.14,0.0,0.00027,0.0,0.02098]
[1778551271170,50.57,81190.45,0.0,0.00027,0.0,0.02107]
[1778551276206,50.57,81190.03,0.0,0.00027,0.0,0.02104]
[1778551281241,50.57,81188.73,0.0,0.00027,0.0,0.02095]
[1778551286278,50.57,81189.87,0.0,0.00027,0.0,0.02103]
[1778551291313,50.57,81188.04,0.0,0.00026,0.0,0.02053]
[1778551296347,50.57,81188.1,0.0,0.00026,0.0,0.02053]
[1778551301386,50.57,81189.87,0.0,0.00026,0.0,0.02065]
[1778551306419,50.57,81187.12,0.0,0.00026,0.0,0.02047]
[1778551311461,50.57,81194.77,0.0,0.00027,0.0,0.02098]
[1778551316495,50.57,81194.0,0.0,0.00027,0.0,0.02093]
[1778551321533,50.57,81195.14,0.0,0.00027,0.0,0.02101]
[1778551326569,50.57,81206.3,0.0,0.00028,0.0,0.02178]
[1778551331604,50.57,81203.81,0.0,0.00027,0.0,0.0216]
[1778551336639,50.57,81199.84,0.0,0.00027,0.0,0.02133]
[1778551341673,50.57,81203.21,0.0,0.00027,0.0,0.02156]
[1778551346709,50.57,81201.98,0.0,0.00027,0.0,0.02148]
[1778551351745,50.57,81217.54,0.0,0.00028,0.0,0.02218]
[1778551353410,50.57,81218.67,0.0,0.00028,0.0,0.02226]
[1778551353757,50.57,81216.51,0.0,0.00028,0.0,0.02211]
[1778551356779,50.57,81206.66,0.0,0.00027,0.0,0.02141]
[1778551361814,50.57,81211.92,0.0,0.00028,0.0,0.02178]
[1778551366848,50.57,81208.7,0.0,0.00027,0.0,0.02155]
[1778551369871,50.57,81220.49,0.0,0.00029,0.0,0.02239]
[1778551371885,50.57,81226.42,0.0,0.00029,0.0,0.02283]
[1778551377926,50.57,81233.36,0.0,0.0003,0.0,0.02334]
[1778551382961,50.57,81230.05,0.0,0.0003,0.0,0.02309]
[1778551387996,50.57,81230.98,0.0,0.0003,0.0,0.02316]
[1778551393032,50.57,81224.7,0.0,0.00029,0.0,0.0227]
[1778551398066,50.57,81225.88,0.0,0.00029,0.0,0.02279]
[1778551403101,50.57,81224.46,0.0,0.00029,0.0,0.02268]
[1778551408137,50.57,81217.63,0.0,0.00028,0.0,0.02219]
[1778551411158,50.57,81212.17,0.0,0.00027,0.0,0.02141]
[1778551416193,50.57,81212.54,0.0,0.00027,0.0,0.02143]
[1778551421228,50.57,81202.93,0.0,0.00026,0.0,0.02077]
[1778551424248,50.57,81194.52,0.0,0.00026,0.0,0.02021]
[1778551429283,50.57,81198.17,0.0,0.00026,0.0,0.02045]
[1778551434318,50.57,81194.66,0.0,0.00026,0.0,0.02022]
[1778551439354,50.57,81197.19,0.0,0.00026,0.0,0.02039]
[1778551440924,50.57,81197.19,0.0,0.00026,0.0,0.02039]
[1778551440976,50.57,81197.19,0.0,0.00026,0.0,0.02039]
[1778551440928,50.57,81197.17,0.0,0.00026,0.0,0.02039]
[1778551441368,50.57,81197.17,0.0,0.00026,0.0,0.02039]
[1778551446403,50.57,81197.38,0.0,0.00026,0.0,0.0204]
[1778551451438,50.57,81198.56,0.0,0.00026,0.0,0.02048]
[1778551456478,50.57,81203.32,0.0,0.00026,0.0,0.0208]
[1778551458493,50.57,81209.09,0.0,0.00027,0.0,0.02119]
[1778551463528,50.57,81206.87,0.0,0.00027,0.0,0.02104]
[1778551465776,50.57,81218.77,0.0,0.00028,0.0,0.02187]
[1778551471588,50.57,81223.14,0.0,0.00028,0.0,0.02178]
[1778551476622,50.57,81223.2,0.0,0.00028,0.0,0.02178]
[1778551481658,50.57,81223.06,0.0,0.00028,0.0,0.02177]
[1778551486700,50.57,81224.08,0.0,0.00028,0.0,0.02185]
[1778551487707,50.57,81231.86,0.0,0.00029,0.0,0.0224]
[1778551492743,50.57,81236.38,0.0,0.00029,0.0,0.02273]
[1778551497806,50.57,81234.23,0.0,0.00029,0.0,0.02258]
[1778551498813,50.57,81240.63,0.0,0.0003,0.0,0.02305]
[1778551503847,50.57,81240.66,0.0,0.0003,0.0,0.02305]
[1778551508883,50.57,81237.15,0.0,0.00029,0.0,0.02279]
[1778551513918,50.57,81240.22,0.0,0.0003,0.0,0.02302]
[1778551518953,50.57,81240.37,0.0,0.0003,0.0,0.02303]
[1778551521974,50.57,81246.29,0.0,0.0003,0.0,0.02347]
[1778551527008,50.57,81245.42,0.0,0.0003,0.0,0.02341]
[1778551528016,50.57,81235.17,0.0,0.00029,0.0,0.02265]
[1778551533055,50.57,81239.49,0.0,0.00029,0.0,0.02255]
[1778551538088,50.57,81238.75,0.0,0.00029,0.0,0.0225]
[1778551541108,50.57,81245.2,0.0,0.0003,0.0,0.02297]
[1778551543123,50.57,81251.09,0.0,0.0003,0.0,0.02341]
[1778551548157,50.57,81255.21,0.0,0.00031,0.0,0.02373]
[1778551552186,50.57,81261.86,0.0,0.00031,0.0,0.02424]
[1778551556416,50.57,81246.9,0.0,0.0003,0.0,0.0231]
[1778551562257,50.57,81243.29,0.0,0.00029,0.0,0.02283]
[1778551565279,50.57,81250.98,0.0,0.0003,0.0,0.02341]
[1778551568299,50.57,81244.55,0.0,0.00029,0.0,0.02292]
[1778551573334,50.57,81241.25,0.0,0.00029,0.0,0.02268]
[1778551574340,50.57,81227.11,0.0,0.00028,0.0,0.02166]
[1778551579376,50.57,81226.26,0.0,0.00028,0.0,0.0216]
[1778551584411,50.57,81224.18,0.0,0.00027,0.0,0.02146]
[1778551589446,50.57,81224.83,0.0,0.00028,0.0,0.0215]
[1778551592467,50.57,81224.15,0.0,0.00027,0.0,0.02106]
[1778551597501,50.57,81222.96,0.0,0.00027,0.0,0.02098]
[1778551602537,50.57,81221.5,0.0,0.00027,0.0,0.02088]
[1778551606773,50.57,81233.42,0.0,0.00028,0.0,0.02171]
[1778551609590,50.57,81245.4,0.0,0.00029,0.0,0.02257]
[1778551615634,50.57,81247.54,0.0,0.00029,0.0,0.02273]
[1778551620669,50.57,81245.85,0.0,0.00029,0.0,0.02261]
[1778551625704,50.57,81242.94,0.0,0.00029,0.0,0.02239]
[1778551630740,50.57,81242.98,0.0,0.00029,0.0,0.0224]
[1778551632754,50.57,81251.26,0.0,0.0003,0.0,0.02301]
[1778551633763,50.57,81260.82,0.0,0.00031,0.0,0.02373]
[1778551635777,50.57,81252.1,0.0,0.0003,0.0,0.02307]
[1778551636985,50.57,81246.06,0.0,0.00029,0.0,0.02262]
[1778551641818,50.57,81239.37,0.0,0.00028,0.0,0.02213]
[1778551643833,50.57,81232.88,0.0,0.00028,0.0,0.02167]
[1778551648867,50.57,81235.97,0.0,0.00028,0.0,0.02189]
[1778551650882,50.57,81242.91,0.0,0.00029,0.0,0.02239]
[1778551655917,50.57,81247.72,0.0,0.00029,0.0,0.02233]
[1778551660951,50.57,81249.18,0.0,0.00029,0.0,0.02244]
[1778551665988,50.57,81253.22,0.0,0.00029,0.0,0.02273]
[1778551669010,50.57,81247.5,0.0,0.00029,0.0,0.02231]
[1778551671027,50.57,81258.13,0.0,0.0003,0.0,0.0231]
[1778551676060,50.57,81252.3,0.0,0.00029,0.0,0.02267]
[1778551681096,50.57,81252.76,0.0,0.00029,0.0,0.0227]
[1778551686131,50.57,81253.96,0.0,0.00029,0.0,0.02279]
[1778551691165,50.57,81259.1,0.0,0.0003,0.0,0.02317]
[1778551696200,50.57,81257.87,0.0,0.0003,0.0,0.02308]
[1778551701236,50.57,81256.18,0.0,0.0003,0.0,0.02295]
[1778551706271,50.57,81254.76,0.0,0.00029,0.0,0.02285]
[1778551710301,50.57,81260.95,0.0,0.0003,0.0,0.02331]
[1778551714328,50.57,81261.07,0.0,0.0003,0.0,0.0229]
[1778551719362,50.57,81260.82,0.0,0.0003,0.0,0.02288]
[1778551724400,50.57,81264.64,0.0,0.0003,0.0,0.02316]
[1778551729432,50.57,81265.2,0.0,0.0003,0.0,0.02321]
[1778551734468,50.57,81266.4,0.0,0.0003,0.0,0.0233]
[1778551739502,50.57,81266.24,0.0,0.0003,0.0,0.02328]
[1778551741516,50.57,81257.84,0.0,0.00029,0.0,0.02266]
[1778551746552,50.57,81257.87,0.0,0.00029,0.0,0.02266]
[1778551752595,50.57,81257.94,0.0,0.00029,0.0,0.02267]
[1778551754609,50.57,81248.5,0.0,0.00028,0.0,0.02198]
[1778551759644,50.57,81247.84,0.0,0.00028,0.0,0.02193]
[1778551764679,50.57,81248.72,0.0,0.00028,0.0,0.022]
[1778551769713,50.57,81247.75,0.0,0.00028,0.0,0.02193]
[1778551771728,50.57,81246.56,0.0,0.00028,0.0,0.02144]
[1778551777987,50.57,81247.52,0.0,0.00028,0.0,0.02151]
[1778551783812,50.57,81247.14,0.0,0.00028,0.0,0.02148]
[1778551785826,50.57,81241.36,0.0,0.00027,0.0,0.02108]
[1778551786834,50.57,81234.29,0.0,0.00026,0.0,0.0206]
[1778551788057,50.57,81226.9,0.0,0.00026,0.0,0.0201]
[1778551792876,50.57,81220.76,0.0,0.00025,0.0,0.0197]
[1778551798127,50.57,81224.67,0.0,0.00026,0.0,0.01996]
[1778551799927,50.57,81230.38,0.0,0.00026,0.0,0.02033]
[1778551804967,50.57,81233.78,0.0,0.00026,0.0,0.02056]
[1778551810001,50.57,81236.78,0.0,0.00027,0.0,0.02077]
[1778551815042,50.57,81233.29,0.0,0.00026,0.0,0.02053]
[1778551816043,50.57,81240.67,0.0,0.00027,0.0,0.02103]
[1778551821079,50.57,81239.07,0.0,0.00027,0.0,0.02092]
[1778551826115,50.57,81237.58,0.0,0.00027,0.0,0.02082]
[1778551831153,50.57,81236.27,0.0,0.00026,0.0,0.02035]
[1778551836186,50.57,81236.0,0.0,0.00026,0.0,0.02033]
[1778551840213,50.57,81241.92,0.0,0.00027,0.0,0.02073]
[1778551842228,50.57,81249.4,0.0,0.00027,0.0,0.02124]
[1778551844243,50.57,81257.56,0.0,0.00028,0.0,0.02182]
[1778551849277,50.57,81263.04,0.0,0.00029,0.0,0.02221]
[1778551854318,50.57,81263.85,0.0,0.00029,0.0,0.02227]
[1778551859347,50.57,81263.89,0.0,0.00029,0.0,0.02227]
[1778551864382,50.57,81265.42,0.0,0.00029,0.0,0.02239]
[1778551869422,50.57,81265.64,0.0,0.00029,0.0,0.0224]
[1778551876467,50.57,81265.26,0.0,0.00029,0.0,0.02237]
[1778551881503,50.57,81260.51,0.0,0.00028,0.0,0.02203]
[1778551886538,50.57,81258.41,0.0,0.00028,0.0,0.02188]
[1778551892580,50.57,81259.66,0.0,0.00028,0.0,0.02156]
[1778551897614,50.57,81259.98,0.0,0.00028,0.0,0.02159]
[1778551903657,50.57,81260.42,0.0,0.00028,0.0,0.02162]
[1778551908903,50.57,81261.27,0.0,0.00028,0.0,0.02168]
[1778551914734,50.57,81259.81,0.0,0.00028,0.0,0.02157]
[1778551919771,50.57,81263.85,0.0,0.00028,0.0,0.02186]
[1778551924805,50.57,81264.98,0.0,0.00028,0.0,0.02194]
[1778551929855,50.57,81264.36,0.0,0.00028,0.0,0.0219]
[1778551934891,50.57,81266.8,0.0,0.00029,0.0,0.02207]
[1778551941939,50.57,81265.92,0.0,0.00028,0.0,0.02201]
[1778551946974,50.57,81259.5,0.0,0.00028,0.0,0.02155]
[1778551952012,50.57,81260.77,0.0,0.00027,0.0,0.02124]
[1778551957043,50.57,81261.39,0.0,0.00027,0.0,0.02129]
[1778551962084,50.57,81267.71,0.0,0.00028,0.0,0.02173]
[1778551965102,50.57,81275.0,0.0,0.00029,0.0,0.02226]
[1778551968121,50.57,81280.91,0.0,0.00029,0.0,0.02269]
[1778551973156,50.57,81283.46,0.0,0.0003,0.0,0.02288]
[1778551978191,50.57,81281.05,0.0,0.00029,0.0,0.0227]
[1778551983225,50.57,81279.9,0.0,0.00029,0.0,0.02262]
[1778551988261,50.57,81276.8,0.0,0.00029,0.0,0.02239]
[1778551995310,50.57,81277.08,0.0,0.00029,0.0,0.02241]
[1778552000347,50.57,81277.37,0.0,0.00029,0.0,0.02243]
[1778552005384,50.57,81280.45,0.0,0.00029,0.0,0.02266]
[1778552011425,50.57,81279.82,0.0,0.00029,0.0,0.02219]
[1778552016460,50.57,81276.0,0.0,0.00028,0.0,0.02192]
[1778552021494,50.57,81273.89,0.0,0.00028,0.0,0.02177]
[1778552026532,50.57,81272.05,0.0,0.00028,0.0,0.02164]
[1778552027539,50.57,81265.23,0.0,0.00027,0.0,0.02116]
[1778552030559,50.57,81270.88,0.0,0.00028,0.0,0.02155]
[1778552034589,50.57,81265.29,0.0,0.00027,0.0,0.02116]
[1778552039624,50.57,81265.99,0.0,0.00027,0.0,0.02121]
[1778552040631,50.57,81271.61,0.0,0.00028,0.0,0.0216]
[1778552047682,50.57,81272.56,0.0,0.00028,0.0,0.02167]
[1778552051925,50.57,81272.88,0.0,0.00028,0.0,0.02169]
[1778552052720,50.57,81273.96,0.0,0.00028,0.0,0.02177]
[1778552052960,50.57,81273.96,0.0,0.00028,0.0,0.02177]
[1778552053055,50.57,81274.05,0.0,0.00028,0.0,0.02178]
[1778552058766,50.57,81273.17,0.0,0.00028,0.0,0.02172]
[1778552063798,50.57,81272.94,0.0,0.00028,0.0,0.0217]
[1778552068833,50.57,81274.96,0.0,0.00028,0.0,0.02184]
[1778552071855,50.57,81274.12,0.0,0.00028,0.0,0.02138]
[1778552076892,50.57,81276.84,0.0,0.00028,0.0,0.02157]
[1778552081925,50.57,81279.62,0.0,0.00028,0.0,0.02177]
[1778552086960,50.57,81274.09,0.0,0.00028,0.0,0.02138]
[1778552090168,50.57,81268.1,0.0,0.00027,0.0,0.02096]
[1778552094009,50.57,81262.18,0.0,0.00027,0.0,0.02055]
[1778552099045,50.57,81266.47,0.0,0.00027,0.0,0.02085]
[1778552104080,50.57,81268.89,0.0,0.00027,0.0,0.02101]
[1778552109127,50.57,81266.82,0.0,0.00027,0.0,0.02087]
[1778552112147,50.57,81255.41,0.0,0.00026,0.0,0.0201]
[1778552113153,50.57,81245.85,0.0,0.00025,0.0,0.01947]
[1778552118191,50.57,81244.73,0.0,0.00025,0.0,0.0194]
[1778552123227,50.57,81245.0,0.0,0.00025,0.0,0.01942]
[1778552128263,50.57,81241.15,0.0,0.00025,0.0,0.01917]
[1778552131285,50.57,81240.4,0.0,0.00024,0.0,0.01876]
[1778552136319,50.57,81233.68,0.0,0.00024,0.0,0.01834]
[1778552138334,50.57,81225.89,0.0,0.00023,0.0,0.01787]
[1778552139340,50.57,81220.31,0.0,0.00022,0.0,0.01754]
[1778552144374,50.57,81219.66,0.0,0.00022,0.0,0.0175]
[1778552149411,50.57,81219.02,0.0,0.00022,0.0,0.01747]
[1778552154446,50.57,81217.33,0.0,0.00022,0.0,0.01737]
[1778552159480,50.57,81213.68,0.0,0.00022,0.0,0.01716]
[1778552164516,50.57,81215.67,0.0,0.00022,0.0,0.01727]
[1778552169561,50.57,81215.37,0.0,0.00022,0.0,0.01725]
[1778552174595,50.57,81210.79,0.0,0.00022,0.0,0.01699]
[1778552179629,50.57,81207.64,0.0,0.00021,0.0,0.01681]
[1778552184665,50.57,81209.08,0.0,0.00022,0.0,0.01689]
[1778552189700,50.57,81209.3,0.0,0.00022,0.0,0.0169]
[1778552191714,50.57,81209.27,0.0,0.00021,0.0,0.01657]
[1778552196749,50.57,81209.51,0.0,0.00021,0.0,0.01659]
[1778552200777,50.57,81199.02,0.0,0.0002,0.0,0.01601]
[1778552205812,50.57,81192.62,0.0,0.0002,0.0,0.01567]
[1778552210847,50.57,81190.79,0.0,0.0002,0.0,0.01557]
[1778552215882,50.57,81188.2,0.0,0.0002,0.0,0.01543]
[1778552221103,50.57,81185.4,0.0,0.00019,0.0,0.01529]
[1778552223940,50.57,81177.13,0.0,0.00019,0.0,0.01486]
[1778552224948,50.57,81169.07,0.0,0.00018,0.0,0.01446]
[1778552229982,50.57,81166.72,0.0,0.00018,0.0,0.01435]
[1778552235018,50.57,81166.9,0.0,0.00018,0.0,0.01436]
[1778552240058,50.57,81167.86,0.0,0.00018,0.0,0.0144]
[1778552245088,50.57,81169.09,0.0,0.00018,0.0,0.01446]
[1778552249117,50.57,81178.03,0.0,0.00019,0.0,0.01491]
[1778552253144,50.57,81194.37,0.0,0.0002,0.0,0.01545]
[1778552258180,50.57,81194.04,0.0,0.0002,0.0,0.01543]
[1778552263214,50.57,81191.96,0.0,0.00019,0.0,0.01533]
[1778552268250,50.57,81195.39,0.0,0.0002,0.0,0.0155]
[1778552273285,50.57,81192.4,0.0,0.0002,0.0,0.01535]
[1778552278320,50.57,81192.72,0.0,0.0002,0.0,0.01536]
[1778552283356,50.57,81193.28,0.0,0.0002,0.0,0.01539]
[1778552288395,50.57,81187.96,0.0,0.00019,0.0,0.01512]
[1778552291593,50.57,81181.83,0.0,0.00019,0.0,0.01481]
[1778552296449,50.57,81168.84,0.0,0.00018,0.0,0.01416]
[1778552301662,50.57,81165.51,0.0,0.00018,0.0,0.014]
[1778552307525,50.57,81163.53,0.0,0.00018,0.0,0.01391]
[1778552312560,50.57,81164.44,0.0,0.00017,0.0,0.01367]
[1778552317594,50.57,81164.95,0.0,0.00017,0.0,0.0137]
[1778552322629,50.57,81165.91,0.0,0.00017,0.0,0.01374]
[1778552327664,50.57,81164.87,0.0,0.00017,0.0,0.01369]
[1778552332700,50.57,81165.87,0.0,0.00017,0.0,0.01374]
[1778552337736,50.57,81164.48,0.0,0.00017,0.0,0.01367]
[1778552342771,50.57,81162.0,0.0,0.00017,0.0,0.01356]
[1778552347806,50.57,81165.4,0.0,0.00017,0.0,0.01372]
[1778552350827,50.57,81157.99,0.0,0.00017,0.0,0.01337]
[1778552352016,50.57,81151.72,0.0,0.00017,0.0,0.01309]
[1778552357876,50.57,81151.68,0.0,0.00016,0.0,0.01308]
[1778552362910,50.57,81150.05,0.0,0.00016,0.0,0.01301]
[1778552368954,50.57,81149.41,0.0,0.00016,0.0,0.01298]
[1778552372981,50.57,81149.9,0.0,0.00016,0.0,0.01274]
[1778552378015,50.57,81150.71,0.0,0.00016,0.0,0.01278]
[1778552382044,50.57,81144.69,0.0,0.00016,0.0,0.01251]
[1778552385073,50.57,81136.63,0.0,0.00015,0.0,0.01217]
[1778552386072,50.57,81130.72,0.0,0.00015,0.0,0.01192]
[1778552391108,50.57,81126.06,0.0,0.00015,0.0,0.01173]
[1778552395135,50.57,81119.8,0.0,0.00014,0.0,0.01148]
[1778552397149,50.57,81110.34,0.0,0.00014,0.0,0.0111]
[1778552400171,50.57,81096.49,0.0,0.00013,0.0,0.01058]
[1778552401179,50.57,81079.22,0.0,0.00012,0.0,0.00995]
[1778552406212,50.57,81086.8,0.0,0.00013,0.0,0.01022]
[1778552411246,50.57,81087.25,0.0,0.00013,0.0,0.01024]
[1778552414285,50.57,81078.95,0.0,0.00012,0.0,0.00994]
[1778552415276,50.57,81054.77,0.0,0.00011,0.0,0.00913]
[1778552416284,50.57,81044.18,0.0,0.00011,0.0,0.00879]
[1778552418297,50.57,81058.42,0.0,0.00011,0.0,0.00925]
[1778552419306,50.57,81066.47,0.0,0.00012,0.0,0.00951]
[1778552421318,50.57,81054.43,0.0,0.00011,0.0,0.00912]
[1778552426353,50.57,81058.41,0.0,0.00011,0.0,0.00925]
[1778552431389,50.57,81056.41,0.0,0.00011,0.0,0.00899]
[1778552434410,50.57,81064.21,0.0,0.00011,0.0,0.00924]
[1778552439452,50.57,81065.22,0.0,0.00011,0.0,0.00927]
[1778552444487,50.57,81065.8,0.0,0.00011,0.0,0.00929]
[1778552449522,50.57,81066.17,0.0,0.00012,0.0,0.0093]
[1778552454557,50.57,81064.71,0.0,0.00011,0.0,0.00925]
[1778552459594,50.57,81072.74,0.0,0.00012,0.0,0.00952]
[1778552460605,50.57,81085.0,0.0,0.00012,0.0,0.00994]
[1778552465638,50.57,81086.76,0.0,0.00012,0.0,0.01001]
[1778552469666,50.57,81094.33,0.0,0.00013,0.0,0.01028]
[1778552470679,50.57,81100.39,0.0,0.00013,0.0,0.0105]
[1778552475708,50.57,81100.14,0.0,0.00013,0.0,0.01049]
[1778552480744,50.57,81113.36,0.0,0.00014,0.0,0.01099]
[1778552484784,50.57,81121.38,0.0,0.00014,0.0,0.0113]
[1778552487804,50.57,81112.91,0.0,0.00014,0.0,0.01097]
[1778552491832,50.57,81110.87,0.0,0.00013,0.0,0.01066]
[1778552496866,50.57,81114.9,0.0,0.00014,0.0,0.01082]
[1778552501902,50.57,81125.21,0.0,0.00014,0.0,0.01121]
[1778552503077,50.57,81118.27,0.0,0.00014,0.0,0.01094]
[1778552510965,50.57,81117.35,0.0,0.00014,0.0,0.01091]
[1778552513147,50.57,81132.43,0.0,0.00014,0.0,0.0115]
[1778552519022,50.57,81140.9,0.0,0.00015,0.0,0.01185]
[1778552524058,50.57,81142.28,0.0,0.00015,0.0,0.0119]
[1778552529097,50.57,81143.83,0.0,0.00015,0.0,0.01197]
[1778552534132,50.57,81146.24,0.0,0.00015,0.0,0.01207]
[1778552539167,50.57,81146.9,0.0,0.00015,0.0,0.0121]
[1778552544201,50.57,81148.38,0.0,0.00015,0.0,0.01216]
[1778552549240,50.57,81147.38,0.0,0.00015,0.0,0.01212]
[1778552552261,50.57,81147.09,0.0,0.00015,0.0,0.01185]
[1778552557296,50.57,81146.33,0.0,0.00015,0.0,0.01182]
[1778552562331,50.57,81146.15,0.0,0.00015,0.0,0.01182]
[1778552567365,50.57,81151.29,0.0,0.00015,0.0,0.01203]
[1778552569380,50.57,81161.58,0.0,0.00016,0.0,0.01247]
[1778552573567,50.57,81155.14,0.0,0.00015,0.0,0.01219]
[1778552576429,50.57,81148.73,0.0,0.00015,0.0,0.01192]
[1778552578443,50.57,81137.03,0.0,0.00014,0.0,0.01145]
[1778552583641,50.57,81139.74,0.0,0.00015,0.0,0.01155]
[1778552588105,50.57,81140.77,0.0,0.00015,0.0,0.0116]
[1778552588205,50.57,81141.26,0.0,0.00015,0.0,0.01162]
[1778552589950,50.57,81141.26,0.0,0.00015,0.0,0.01162]
[1778552590050,50.57,81141.77,0.0,0.00015,0.0,0.01164]
[1778552595562,50.57,81145.16,0.0,0.00015,0.0,0.01178]
[1778552599590,50.57,81154.38,0.0,0.00015,0.0,0.01216]
[1778552603784,50.57,81161.07,0.0,0.00016,0.0,0.01245]
[1778552609660,50.57,81152.42,0.0,0.00015,0.0,0.01208]
[1778552613855,50.57,81152.96,0.0,0.00015,0.0,0.01185]
[1778552619731,50.57,81153.62,0.0,0.00015,0.0,0.01188]
[1778552623925,50.57,81160.66,0.0,0.00015,0.0,0.01217]
[1778552629799,50.57,81160.95,0.0,0.00015,0.0,0.01218]
[1778552634835,50.57,81163.93,0.0,0.00016,0.0,0.01231]
[1778552637856,50.57,81171.69,0.0,0.00016,0.0,0.01265]
[1778552642891,50.57,81177.41,0.0,0.00016,0.0,0.0129]
[1778552647926,50.57,81177.27,0.0,0.00016,0.0,0.0129]
[1778552652970,50.57,81177.46,0.0,0.00016,0.0,0.01291]
[1778552658005,50.57,81177.52,0.0,0.00016,0.0,0.01291]
[1778552662925,50.57,81178.69,0.0,0.00016,0.0,0.01296]
[1778552663039,50.57,81177.2,0.0,0.00016,0.0,0.01289]
[1778552663945,50.57,81177.2,0.0,0.00016,0.0,0.01289]
[1778552664209,50.57,81172.93,0.0,0.00016,0.0,0.0127]
[1778552670090,50.57,81169.73,0.0,0.00016,0.0,0.01256]
[1778552671097,50.57,81169.91,0.0,0.00016,0.0,0.01231]
[1778552676132,50.57,81170.19,0.0,0.00016,0.0,0.01232]
[1778552681169,50.57,81169.06,0.0,0.00016,0.0,0.01227]
[1778552686202,50.57,81169.29,0.0,0.00016,0.0,0.01228]
[1778552692243,50.57,81172.16,0.0,0.00016,0.0,0.01241]
[1778552697279,50.57,81172.15,0.0,0.00016,0.0,0.01241]
[1778552702313,50.57,81172.1,0.0,0.00016,0.0,0.01241]
[1778552707350,50.57,81170.59,0.0,0.00016,0.0,0.01234]
[1778552712384,50.57,81172.99,0.0,0.00016,0.0,0.01244]
[1778552717420,50.57,81181.18,0.0,0.00016,0.0,0.0128]
[1778552719434,50.57,81189.64,0.0,0.00017,0.0,0.01319]
[1778552723462,50.57,81198.09,0.0,0.00017,0.0,0.01358]
[1778552728497,50.57,81199.13,0.0,0.00017,0.0,0.01363]
[1778552733531,50.57,81206.93,0.0,0.00018,0.0,0.01371]
[1778552737560,50.57,81197.19,0.0,0.00017,0.0,0.01326]
[1778552742596,50.57,81201.26,0.0,0.00017,0.0,0.01345]
[1778552747631,50.57,81200.19,0.0,0.00017,0.0,0.0134]
[1778552752666,50.57,81199.93,0.0,0.00017,0.0,0.01339]
[1778552757701,50.57,81196.62,0.0,0.00017,0.0,0.01323]
[1778552762738,50.57,81194.94,0.0,0.00017,0.0,0.01316]
[1778552767773,50.57,81193.27,0.0,0.00017,0.0,0.01308]
[1778552772817,50.57,81192.56,0.0,0.00017,0.0,0.01305]
[1778552780873,50.57,81191.7,0.0,0.00017,0.0,0.01301]
[1778552785910,50.57,81191.99,0.0,0.00017,0.0,0.01302]
[1778552790947,50.57,81191.55,0.0,0.00017,0.0,0.013]
[1778552791954,50.57,81189.39,0.0,0.00016,0.0,0.01264]
[1778552796989,50.57,81187.64,0.0,0.00016,0.0,0.01256]
[1778552802047,50.57,81178.07,0.0,0.00015,0.0,0.01215]
[1778552804061,50.57,81183.6,0.0,0.00016,0.0,0.01238]
[1778552809097,50.57,81191.99,0.0,0.00016,0.0,0.01275]
[1778552814132,50.57,81197.24,0.0,0.00017,0.0,0.01299]
[1778552819166,50.57,81192.66,0.0,0.00016,0.0,0.01278]
[1778552824201,50.57,81193.81,0.0,0.00016,0.0,0.01283]
[1778552829236,50.57,81195.01,0.0,0.00016,0.0,0.01289]
[1778552832258,50.57,81201.92,0.0,0.00017,0.0,0.0132]
[1778552835407,50.57,81185.46,0.0,0.00016,0.0,0.01246]
[1778552841320,50.57,81184.91,0.0,0.00016,0.0,0.01244]
[1778552846356,50.57,81182.2,0.0,0.00016,0.0,0.01232]
[1778552851391,50.57,81182.1,0.0,0.00015,0.0,0.01206]
[1778552854416,50.57,81189.96,0.0,0.00016,0.0,0.0124]
[1778552859448,50.57,81190.86,0.0,0.00016,0.0,0.01244]
[1778552864483,50.57,81189.23,0.0,0.00016,0.0,0.01237]
[1778552869518,50.57,81194.68,0.0,0.00016,0.0,0.0126]
[1778552874552,50.57,81187.94,0.0,0.00016,0.0,0.01231]
[1778552879587,50.57,81190.86,0.0,0.00016,0.0,0.01244]
[1778552884623,50.57,81187.84,0.0,0.00016,0.0,0.01231]
[1778552885757,50.57,81195.23,0.0,0.00016,0.0,0.01263]
[1778552890665,50.57,81189.61,0.0,0.00016,0.0,0.01238]
[1778552895828,50.57,81191.61,0.0,0.00016,0.0,0.01247]
[1778552901742,50.57,81193.7,0.0,0.00016,0.0,0.01256]
[1778552906776,50.57,81193.87,0.0,0.00016,0.0,0.01257]
[1778552911813,50.57,81193.19,0.0,0.00016,0.0,0.01228]
[1778552916847,50.57,81194.26,0.0,0.00016,0.0,0.01232]
[1778552921882,50.57,81194.49,0.0,0.00016,0.0,0.01233]
[1778552926916,50.57,81196.1,0.0,0.00016,0.0,0.0124]
[1778552928933,50.57,81202.12,0.0,0.00016,0.0,0.01267]
[1778552931978,50.57,81214.09,0.0,0.00017,0.0,0.01321]
[1778552934981,50.57,81229.25,0.0,0.00018,0.0,0.01392]
[1778552936111,50.57,81224.26,0.0,0.00018,0.0,0.01368]
[1778552942032,50.57,81223.39,0.0,0.00018,0.0,0.01364]
[1778552947068,50.57,81220.23,0.0,0.00017,0.0,0.01349]
[1778552952105,50.57,81218.18,0.0,0.00017,0.0,0.0134]
[1778552957140,50.57,81221.1,0.0,0.00017,0.0,0.01353]
[1778552962176,50.57,81218.79,0.0,0.00017,0.0,0.01343]
[1778552968217,50.57,81218.07,0.0,0.00017,0.0,0.01339]
[1778552971238,50.57,81216.66,0.0,0.00017,0.0,0.01305]
[1778552976394,50.57,81214.26,0.0,0.00017,0.0,0.01294]
[1778552982315,50.57,81213.63,0.0,0.00017,0.0,0.01291]
[1778552987349,50.57,81209.57,0.0,0.00016,0.0,0.01273]
[1778552992385,50.57,81212.1,0.0,0.00016,0.0,0.01284]
[1778552997422,50.57,81212.05,0.0,0.00016,0.0,0.01284]
[1778553002455,50.57,81214.01,0.0,0.00017,0.0,0.01293]
[1778553007490,50.57,81219.11,0.0,0.00017,0.0,0.01316]
[1778553012527,50.57,81219.55,0.0,0.00017,0.0,0.01318]
[1778553013532,50.57,81207.48,0.0,0.00016,0.0,0.01264]
[1778553014538,50.57,81201.17,0.0,0.00016,0.0,0.01236]
[1778553019574,50.57,81197.33,0.0,0.00016,0.0,0.01219]
[1778553024608,50.57,81199.42,0.0,0.00016,0.0,0.01228]
[1778553029645,50.57,81200.72,0.0,0.00016,0.0,0.01234]
[1778553031658,50.57,81200.19,0.0,0.00015,0.0,0.01206]
[1778553036694,50.57,81198.38,0.0,0.00015,0.0,0.01198]
[1778553040721,50.57,81191.88,0.0,0.00015,0.0,0.01171]
[1778553042736,50.57,81185.37,0.0,0.00015,0.0,0.01144]
[1778553043742,50.57,81178.51,0.0,0.00014,0.0,0.01117]
[1778553045756,50.57,81171.5,0.0,0.00014,0.0,0.01089]
[1778553050791,50.57,81171.21,0.0,0.00014,0.0,0.01088]
[1778553055827,50.57,81173.53,0.0,0.00014,0.0,0.01097]
[1778553060861,50.57,81176.61,0.0,0.00014,0.0,0.01109]
[1778553065898,50.57,81175.76,0.0,0.00014,0.0,0.01106]
[1778553069926,50.57,81170.05,0.0,0.00014,0.0,0.01084]
[1778553074960,50.57,81164.35,0.0,0.00013,0.0,0.01062]
[1778553079995,50.57,81163.35,0.0,0.00013,0.0,0.01058]
[1778553086038,50.57,81165.09,0.0,0.00013,0.0,0.01065]
[1778553091073,50.57,81165.58,0.0,0.00013,0.0,0.01044]
[1778553096109,50.57,81164.36,0.0,0.00013,0.0,0.01039]
[1778553100137,50.57,81158.15,0.0,0.00013,0.0,0.01016]
[1778553105172,50.57,81158.62,0.0,0.00013,0.0,0.01018]
[1778553107309,50.57,81152.92,0.0,0.00013,0.0,0.00997]
[1778553113228,50.57,81153.46,0.0,0.00013,0.0,0.00999]
[1778553114235,50.57,81159.07,0.0,0.00013,0.0,0.0102]
[1778553119269,50.57,81159.3,0.0,0.00013,0.0,0.01021]
[1778553124306,50.57,81161.29,0.0,0.00013,0.0,0.01028]
[1778553129340,50.57,81161.44,0.0,0.00013,0.0,0.01028]
[1778553134377,50.57,81164.02,0.0,0.00013,0.0,0.01038]
[1778553139412,50.57,81169.34,0.0,0.00013,0.0,0.01058]
[1778553140418,50.57,81181.56,0.0,0.00014,0.0,0.01105]
[1778553145452,50.57,81184.11,0.0,0.00014,0.0,0.01115]
[1778553150488,50.57,81183.47,0.0,0.00014,0.0,0.01112]
[1778553151495,50.57,81182.77,0.0,0.00014,0.0,0.01086]
[1778553156532,50.57,81181.82,0.0,0.00014,0.0,0.01082]
[1778553161566,50.57,81180.32,0.0,0.00014,0.0,0.01076]
[1778553166599,50.57,81184.76,0.0,0.00014,0.0,0.01093]
[1778553167732,50.57,81190.68,0.0,0.00014,0.0,0.01117]
[1778553173651,50.57,81188.78,0.0,0.00014,0.0,0.01109]
[1778553177804,50.57,81194.47,0.0,0.00014,0.0,0.01132]
[1778553183721,50.57,81195.9,0.0,0.00015,0.0,0.01138]
[1778553188755,50.57,81191.42,0.0,0.00014,0.0,0.0112]
[1778553193791,50.57,81192.13,0.0,0.00014,0.0,0.01122]
[1778553195804,50.57,81185.67,0.0,0.00014,0.0,0.01097]
[1778553200840,50.57,81182.14,0.0,0.00014,0.0,0.01083]
[1778553203860,50.57,81176.59,0.0,0.00013,0.0,0.01062]
[1778553208897,50.57,81176.31,0.0,0.00013,0.0,0.01061]
[1778553213931,50.57,81180.21,0.0,0.00013,0.0,0.01053]
[1778553218969,50.57,81180.44,0.0,0.00013,0.0,0.01053]
[1778553224005,50.57,81175.89,0.0,0.00013,0.0,0.01036]
[1778553229038,50.57,81178.13,0.0,0.00013,0.0,0.01045]
[1778553235082,50.57,81178.65,0.0,0.00013,0.0,0.01047]
[1778553240117,50.57,81181.85,0.0,0.00013,0.0,0.01059]
[1778553243142,50.57,81170.89,0.0,0.00013,0.0,0.01018]
[1778553248297,50.57,81165.9,0.0,0.00013,0.0,0.01]
[1778553254215,50.57,81167.65,0.0,0.00013,0.0,0.01006]
[1778553258367,50.57,81168.64,0.0,0.00013,0.0,0.0101]
[1778553263279,50.57,81169.63,0.0,0.00013,0.0,0.01013]
[1778553265293,50.57,81161.66,0.0,0.00012,0.0,0.00985]
[1778553270329,50.57,81161.42,0.0,0.00012,0.0,0.00984]
[1778553271335,50.57,81161.56,0.0,0.00012,0.0,0.00963]
[1778553273925,50.57,81162.39,0.0,0.00012,0.0,0.00966]
[1778553274805,50.57,81163.56,0.0,0.00012,0.0,0.0097]
[1778553281406,50.57,81164.61,0.0,0.00012,0.0,0.00973]
[1778553286443,50.57,81163.02,0.0,0.00012,0.0,0.00968]
[1778553291479,50.57,81163.0,0.0,0.00012,0.0,0.00968]
[1778553297519,50.57,81160.85,0.0,0.00012,0.0,0.0096]
[1778553301551,50.57,81153.06,0.0,0.00012,0.0,0.00934]
[1778553303566,50.57,81139.4,0.0,0.00011,0.0,0.00889]
[1778553304572,50.57,81133.38,0.0,0.00011,0.0,0.00869]
[1778553306586,50.57,81124.66,0.0,0.00011,0.0,0.00842]
[1778553311666,50.57,81119.96,0.0,0.0001,0.0,0.00828]
[1778553312631,50.57,81103.03,0.0,0.0001,0.0,0.00778]
[1778553313636,50.57,81074.83,0.0,9e-05,0.0,0.00701]
[1778553318799,50.57,81075.89,0.0,9e-05,0.0,0.00704]
[1778553321691,50.57,81082.43,0.0,9e-05,0.0,0.00721]
[1778553326727,50.57,81084.14,0.0,9e-05,0.0,0.00726]
[1778553330755,50.57,81090.92,0.0,9e-05,0.0,0.00744]
[1778553336795,50.57,81096.83,0.0,9e-05,0.0,0.00743]
[1778553341831,50.57,81098.15,0.0,9e-05,0.0,0.00747]
[1778553345863,50.57,81103.77,0.0,0.0001,0.0,0.00763]
[1778553350896,50.57,81109.83,0.0,0.0001,0.0,0.0078]
[1778553357948,50.57,81108.66,0.0,0.0001,0.0,0.00776]
[1778553360969,50.57,81116.09,0.0,0.0001,0.0,0.00798]
[1778553364998,50.57,81121.88,0.0,0.0001,0.0,0.00815]
[1778553370038,50.57,81120.6,0.0,0.0001,0.0,0.00811]
[1778553375069,50.57,81123.4,0.0,0.0001,0.0,0.00819]
[1778553380105,50.57,81124.76,0.0,0.0001,0.0,0.00824]
[1778553387153,50.57,81124.92,0.0,0.0001,0.0,0.00824]
[1778553392187,50.57,81127.44,0.0,0.0001,0.0,0.00813]
[1778553397222,50.57,81125.97,0.0,0.0001,0.0,0.00808]
[1778553402258,50.57,81124.52,0.0,0.0001,0.0,0.00804]
[1778553409431,50.57,81125.68,0.0,0.0001,0.0,0.00808]
[1778553415349,50.57,81133.9,0.0,0.0001,0.0,0.00832]
[1778553420384,50.57,81137.53,0.0,0.00011,0.0,0.00843]
[1778553423443,50.57,81130.69,0.0,0.0001,0.0,0.00823]
[1778553429575,50.57,81130.75,0.0,0.0001,0.0,0.00823]
[1778553435489,50.57,81132.49,0.0,0.0001,0.0,0.00828]
[1778553440523,50.57,81136.85,0.0,0.00011,0.0,0.00841]
[1778553445559,50.57,81137.59,0.0,0.00011,0.0,0.00844]
[1778553449715,50.57,81150.72,0.0,0.00011,0.0,0.00885]
[1778553455629,50.57,81152.49,0.0,0.00011,0.0,0.00871]
[1778553457643,50.57,81146.1,0.0,0.00011,0.0,0.00851]
[1778553459787,50.57,81136.21,0.0,0.0001,0.0,0.0082]
[1778553465699,50.57,81133.16,0.0,0.0001,0.0,0.00811]
[1778553470734,50.57,81131.76,0.0,0.0001,0.0,0.00807]
[1778553475775,50.57,81128.06,0.0,0.0001,0.0,0.00796]
[1778553480804,50.57,81130.01,0.0,0.0001,0.0,0.00802]
[1778553485840,50.57,81129.57,0.0,0.0001,0.0,0.00801]
[1778553490873,50.57,81131.08,0.0,0.0001,0.0,0.00805]
[1778553495910,50.57,81126.11,0.0,0.0001,0.0,0.0079]
[1778553501952,50.57,81123.7,0.0,0.0001,0.0,0.00783]
[1778553506987,50.57,81097.19,0.0,9e-05,0.0,0.0071]
[1778553507994,50.57,81085.3,0.0,8e-05,0.0,0.0068]
[1778553511017,50.57,81083.96,0.0,8e-05,0.0,0.00661]
[1778553516051,50.57,81090.43,0.0,8e-05,0.0,0.00677]
[1778553522093,50.57,81096.0,0.0,9e-05,0.0,0.00691]
[1778553525114,50.57,81088.09,0.0,8e-05,0.0,0.00671]
[1778553530280,50.57,81089.61,0.0,8e-05,0.0,0.00675]
[1778553535184,50.57,81095.48,0.0,9e-05,0.0,0.00689]
[1778553540219,50.57,81098.86,0.0,9e-05,0.0,0.00698]
[1778553545255,50.57,81099.79,0.0,9e-05,0.0,0.00701]
[1778553550291,50.57,81100.45,0.0,9e-05,0.0,0.00702]
[1778553552305,50.57,81106.17,0.0,9e-05,0.0,0.00717]
[1778553557340,50.57,81107.0,0.0,9e-05,0.0,0.0072]
[1778553562375,50.57,81105.37,0.0,9e-05,0.0,0.00715]
[1778553569424,50.57,81102.41,0.0,9e-05,0.0,0.00707]
[1778553572447,50.57,81101.23,0.0,9e-05,0.0,0.00688]
[1778553577480,50.57,81100.17,0.0,9e-05,0.0,0.00685]
[1778553582516,50.57,81095.19,0.0,8e-05,0.0,0.00673]
[1778553587551,50.57,81097.78,0.0,8e-05,0.0,0.00679]
[1778553592586,50.57,81096.59,0.0,8e-05,0.0,0.00676]
[1778553597620,50.57,81097.58,0.0,8e-05,0.0,0.00679]
[1778553602656,50.57,81095.89,0.0,8e-05,0.0,0.00674]
[1778553607691,50.57,81097.77,0.0,8e-05,0.0,0.00679]
[1778553612734,50.57,81098.02,0.0,8e-05,0.0,0.0068]
[1778553620916,50.57,81099.9,0.0,9e-05,0.0,0.00685]
[1778553627840,50.57,81100.05,0.0,9e-05,0.0,0.00685]
[1778553631868,50.57,81100.85,0.0,8e-05,0.0,0.00671]
[1778553636903,50.57,81101.02,0.0,8e-05,0.0,0.00671]
[1778553641937,50.57,81099.19,0.0,8e-05,0.0,0.00667]
[1778553646976,50.57,81100.0,0.0,8e-05,0.0,0.00669]
[1778553652012,50.57,81101.26,0.0,8e-05,0.0,0.00672]
[1778553657047,50.57,81102.39,0.0,8e-05,0.0,0.00675]
[1778553662082,50.57,81103.45,0.0,8e-05,0.0,0.00677]
[1778553667116,50.57,81102.43,0.0,8e-05,0.0,0.00675]
[1778553672152,50.57,81101.49,0.0,8e-05,0.0,0.00672]
[1778553677187,50.57,81100.57,0.0,8e-05,0.0,0.0067]
[1778553682221,50.57,81102.9,0.0,8e-05,0.0,0.00676]
[1778553684237,50.57,81108.75,0.0,9e-05,0.0,0.00691]
[1778553689277,50.57,81108.6,0.0,9e-05,0.0,0.00691]
[1778553691407,50.57,81106.84,0.0,8e-05,0.0,0.0067]
[1778553697333,50.57,81100.01,0.0,8e-05,0.0,0.00653]
[1778553702369,50.57,81095.08,0.0,8e-05,0.0,0.00641]
[1778553707403,50.57,81095.18,0.0,8e-05,0.0,0.00641]
[1778553712440,50.57,81095.73,0.0,8e-05,0.0,0.00643]
[1778553717474,50.57,81095.58,0.0,8e-05,0.0,0.00642]
[1778553722510,50.57,81096.19,0.0,8e-05,0.0,0.00644]
[1778553724524,50.57,81106.64,0.0,8e-05,0.0,0.00669]
[1778553729560,50.57,81107.73,0.0,8e-05,0.0,0.00672]
[1778553734595,50.57,81106.29,0.0,8e-05,0.0,0.00668]
[1778553739630,50.57,81105.19,0.0,8e-05,0.0,0.00666]
[1778553744666,50.57,81105.45,0.0,8e-05,0.0,0.00666]
[1778553749700,50.57,81104.1,0.0,8e-05,0.0,0.00663]
[1778553751828,50.57,81102.46,0.0,8e-05,0.0,0.00643]
[1778553757758,50.57,81098.13,0.0,8e-05,0.0,0.00633]
[1778553762793,50.57,81098.74,0.0,8e-05,0.0,0.00634]
[1778553767827,50.57,81097.92,0.0,8e-05,0.0,0.00632]
[1778553772863,50.57,81098.33,0.0,8e-05,0.0,0.00633]
[1778553777897,50.57,81098.27,0.0,8e-05,0.0,0.00633]
[1778553782932,50.57,81097.68,0.0,8e-05,0.0,0.00632]
[1778553787968,50.57,81097.49,0.0,8e-05,0.0,0.00631]
[1778553793004,50.57,81097.26,0.0,8e-05,0.0,0.00631]
[1778553798040,50.57,81093.38,0.0,8e-05,0.0,0.00622]
[1778553803075,50.57,81093.31,0.0,8e-05,0.0,0.00622]
[1778553808110,50.57,81092.82,0.0,8e-05,0.0,0.0062]
[1778553812252,50.57,81093.11,0.0,8e-05,0.0,0.00606]
[1778553818181,50.57,81096.38,0.0,8e-05,0.0,0.00614]
[1778553823215,50.57,81101.64,0.0,8e-05,0.0,0.00626]
[1778553828250,50.57,81103.4,0.0,8e-05,0.0,0.0063]
[1778553833285,50.57,81106.22,0.0,8e-05,0.0,0.00637]
[1778553838319,50.57,81109.11,0.0,8e-05,0.0,0.00644]
[1778553843354,50.57,81107.44,0.0,8e-05,0.0,0.0064]
[1778553848390,50.57,81104.3,0.0,8e-05,0.0,0.00632]
[1778553853425,50.57,81103.82,0.0,8e-05,0.0,0.00631]
[1778553858460,50.57,81102.33,0.0,8e-05,0.0,0.00628]
[1778553863494,50.57,81103.92,0.0,8e-05,0.0,0.00631]
[1778553869537,50.57,81109.23,0.0,8e-05,0.0,0.00644]
[1778553871551,50.57,81109.83,0.0,8e-05,0.0,0.0063]
[1778553877593,50.57,81110.59,0.0,8e-05,0.0,0.00632]
[1778553882627,50.57,81110.29,0.0,8e-05,0.0,0.00631]
[1778553884924,50.57,81110.53,0.0,8e-05,0.0,0.00632]
[1778553885026,50.57,81109.82,0.0,8e-05,0.0,0.0063]
[1778553885940,50.57,81109.82,0.0,8e-05,0.0,0.0063]
[1778553886040,50.57,81109.88,0.0,8e-05,0.0,0.0063]
[1778553891691,50.57,81111.48,0.0,8e-05,0.0,0.00634]
[1778553892820,50.57,81092.03,0.0,7e-05,0.0,0.00589]
[1778553894712,50.57,81076.51,0.0,7e-05,0.0,0.00555]
[1778553899747,50.57,81078.85,0.0,7e-05,0.0,0.0056]
[1778553902891,50.57,81087.54,0.0,7e-05,0.0,0.00579]
[1778553908810,50.57,81090.63,0.0,7e-05,0.0,0.00586]
[1778553913845,50.57,81094.34,0.0,7e-05,0.0,0.00594]
[1778553918885,50.57,81096.98,0.0,8e-05,0.0,0.006]
[1778553921908,50.57,81103.03,0.0,8e-05,0.0,0.00614]
[1778553925131,50.57,81103.48,0.0,8e-05,0.0,0.00615]
[1778553925202,50.57,81114.92,0.0,8e-05,0.0,0.00642]
[1778553927950,50.57,81131.47,0.0,9e-05,0.0,0.00684]
[1778553930971,50.57,81146.72,0.0,9e-05,0.0,0.00724]
[1778553933952,50.57,81145.7,0.0,9e-05,0.0,0.00704]
[1778553933991,50.57,81145.82,0.0,9e-05,0.0,0.00704]
[1778553939030,50.57,81142.66,0.0,9e-05,0.0,0.00696]
[1778553944065,50.57,81143.47,0.0,9e-05,0.0,0.00698]
[1778553949100,50.57,81142.44,0.0,9e-05,0.0,0.00695]
[1778553954135,50.57,81142.36,0.0,9e-05,0.0,0.00695]
[1778553959171,50.57,81146.07,0.0,9e-05,0.0,0.00705]
[1778553964213,50.57,81145.83,0.0,9e-05,0.0,0.00704]
[1778553969250,50.57,81145.15,0.0,9e-05,0.0,0.00702]
[1778553975291,50.57,81142.11,0.0,9e-05,0.0,0.00695]
[1778553980326,50.57,81142.92,0.0,9e-05,0.0,0.00697]
[1778553983464,50.57,81149.18,0.0,9e-05,0.0,0.00713]
[1778553989389,50.57,81149.93,0.0,9e-05,0.0,0.00715]
[1778553991403,50.57,81149.63,0.0,9e-05,0.0,0.00697]
[1778553996439,50.57,81145.89,0.0,9e-05,0.0,0.00688]
[1778554001473,50.57,81142.83,0.0,9e-05,0.0,0.0068]
[1778554006508,50.57,81142.58,0.0,9e-05,0.0,0.00679]
[1778554012550,50.57,81143.11,0.0,9e-05,0.0,0.00681]
[1778554015570,50.57,81137.66,0.0,8e-05,0.0,0.00667]
[1778554023744,50.57,81139.56,0.0,8e-05,0.0,0.00671]
[1778554029669,50.57,81130.87,0.0,8e-05,0.0,0.0065]
[1778554034706,50.57,81130.34,0.0,8e-05,0.0,0.00649]
[1778554040748,50.57,81128.48,0.0,8e-05,0.0,0.00644]
[1778554045782,50.57,81129.61,0.0,8e-05,0.0,0.00647]
[1778554050819,50.57,81131.49,0.0,8e-05,0.0,0.00651]
[1778554051825,50.57,81130.62,0.0,8e-05,0.0,0.00634]
[1778554056860,50.57,81129.5,0.0,8e-05,0.0,0.00631]
[1778554061896,50.57,81120.48,0.0,8e-05,0.0,0.0061]
[1778554066931,50.57,81120.91,0.0,8e-05,0.0,0.00611]
[1778554071967,50.57,81121.42,0.0,8e-05,0.0,0.00612]
[1778554077005,50.57,81120.39,0.0,8e-05,0.0,0.00609]
[1778554082039,50.57,81118.57,0.0,8e-05,0.0,0.00605]
[1778554087074,50.57,81117.19,0.0,8e-05,0.0,0.00602]
[1778554092109,50.57,81116.85,0.0,8e-05,0.0,0.00601]
[1778554098151,50.57,81115.18,0.0,8e-05,0.0,0.00597]
[1778554103186,50.57,81115.37,0.0,8e-05,0.0,0.00598]
[1778554108222,50.57,81115.4,0.0,8e-05,0.0,0.00598]
[1778554112250,50.57,81115.27,0.0,7e-05,0.0,0.00583]
[1778554114380,50.57,81106.81,0.0,7e-05,0.0,0.00564]
[1778554120306,50.57,81109.1,0.0,7e-05,0.0,0.00569]
[1778554124450,50.57,81115.14,0.0,7e-05,0.0,0.00583]
[1778554128361,50.57,81120.85,0.0,7e-05,0.0,0.00596]
[1778554134520,50.57,81123.64,0.0,8e-05,0.0,0.00602]
[1778554140446,50.57,81126.89,0.0,8e-05,0.0,0.00609]
[1778554145500,50.57,81124.77,0.0,8e-05,0.0,0.00605]
[1778554150529,50.57,81122.8,0.0,8e-05,0.0,0.006]
[1778554155564,50.57,81122.22,0.0,8e-05,0.0,0.00599]
[1778554160598,50.57,81125.22,0.0,8e-05,0.0,0.00606]
[1778554165634,50.57,81124.39,0.0,8e-05,0.0,0.00604]
[1778554171676,50.57,81122.84,0.0,7e-05,0.0,0.00585]
[1778554177717,50.57,81122.55,0.0,7e-05,0.0,0.00585]
[1778554182753,50.57,81124.81,0.0,7e-05,0.0,0.0059]
[1778554184872,50.57,81132.59,0.0,8e-05,0.0,0.00608]
[1778554190809,50.57,81132.85,0.0,8e-05,0.0,0.00608]
[1778554195844,50.57,81130.23,0.0,8e-05,0.0,0.00602]
[1778554200880,50.57,81128.46,0.0,8e-05,0.0,0.00598]
[1778554205915,50.57,81129.31,0.0,8e-05,0.0,0.006]
[1778554210951,50.57,81139.6,0.0,8e-05,0.0,0.00624]
[1778554215985,50.57,81139.96,0.0,8e-05,0.0,0.00625]
[1778554221024,50.57,81140.37,0.0,8e-05,0.0,0.00626]
[1778554223038,50.57,81151.67,0.0,8e-05,0.0,0.00653]
[1778554224072,50.57,81161.35,0.0,9e-05,0.0,0.00678]
[1778554226058,50.57,81166.94,0.0,9e-05,0.0,0.00692]
[1778554229085,50.57,81178.41,0.0,9e-05,0.0,0.00723]
[1778554234120,50.57,81182.17,0.0,9e-05,0.0,0.00715]
[1778554239154,50.57,81183.35,0.0,9e-05,0.0,0.00719]
[1778554244191,50.57,81181.15,0.0,9e-05,0.0,0.00713]
[1778554249225,50.57,81178.58,0.0,9e-05,0.0,0.00706]
[1778554254263,50.57,81182.5,0.0,9e-05,0.0,0.00716]
[1778554259297,50.57,81183.69,0.0,9e-05,0.0,0.0072]
[1778554264333,50.57,81181.58,0.0,9e-05,0.0,0.00714]
[1778554269369,50.57,81180.94,0.0,9e-05,0.0,0.00712]
[1778554274405,50.57,81179.97,0.0,9e-05,0.0,0.0071]
[1778554279439,50.57,81180.12,0.0,9e-05,0.0,0.0071]
[1778554280492,50.57,81180.12,0.0,9e-05,0.0,0.0071]
[1778554280504,50.57,81180.54,0.0,9e-05,0.0,0.00711]
[1778554281628,50.57,81180.54,0.0,9e-05,0.0,0.00711]
[1778554281659,50.57,81180.49,0.0,9e-05,0.0,0.00711]
[1778554287496,50.57,81178.32,0.0,9e-05,0.0,0.00705]
[1778554292530,50.57,81179.89,0.0,9e-05,0.0,0.00692]
[1778554298573,50.57,81180.76,0.0,9e-05,0.0,0.00694]
[1778554304615,50.57,81181.16,0.0,9e-05,0.0,0.00696]
[1778554309650,50.57,81183.5,0.0,9e-05,0.0,0.00702]
[1778554314684,50.57,81184.43,0.0,9e-05,0.0,0.00704]
[1778554319720,50.57,81186.01,0.0,9e-05,0.0,0.00708]
[1778554321734,50.57,81194.3,0.0,9e-05,0.0,0.00731]
[1778554325858,50.57,81205.26,0.0,0.0001,0.0,0.00762]
[1778554331807,50.57,81207.76,0.0,0.0001,0.0,0.00769]
[1778554336842,50.57,81205.62,0.0,0.0001,0.0,0.00763]
[1778554341879,50.57,81204.3,0.0,0.0001,0.0,0.00759]
[1778554346913,50.57,81202.1,0.0,0.0001,0.0,0.00753]
[1778554351947,50.57,81196.65,0.0,9e-05,0.0,0.0072]
[1778554356982,50.57,81197.82,0.0,9e-05,0.0,0.00723]
[1778554362017,50.57,81198.63,0.0,9e-05,0.0,0.00725]
[1778554367053,50.57,81198.16,0.0,9e-05,0.0,0.00724]
[1778554369067,50.57,81203.81,0.0,9e-05,0.0,0.00739]
[1778554370074,50.57,81210.7,0.0,0.0001,0.0,0.00759]
[1778554375109,50.57,81212.12,0.0,0.0001,0.0,0.00763]
[1778554380144,50.57,81211.96,0.0,0.0001,0.0,0.00762]
[1778554383165,50.57,81217.91,0.0,0.0001,0.0,0.0078]
[1778554388200,50.57,81222.74,0.0,0.0001,0.0,0.00794]
[1778554392228,50.57,81228.18,0.0,0.0001,0.0,0.0081]
[1778554396484,50.57,81227.66,0.0,0.0001,0.0,0.00809]
[1778554396582,50.57,81231.15,0.0,0.00011,0.0,0.00819]
[1778554402300,50.57,81216.81,0.0,0.0001,0.0,0.00776]
[1778554407335,50.57,81213.89,0.0,0.0001,0.0,0.00768]
[1778554412369,50.57,81215.36,0.0,0.0001,0.0,0.00754]
[1778554417404,50.57,81213.45,0.0,0.0001,0.0,0.00748]
[1778554423446,50.57,81204.35,0.0,9e-05,0.0,0.00723]
[1778554428481,50.57,81206.2,0.0,9e-05,0.0,0.00728]
[1778554433516,50.57,81206.19,0.0,9e-05,0.0,0.00728]
[1778554438552,50.57,81194.88,0.0,9e-05,0.0,0.00697]
[1778554443587,50.57,81195.08,0.0,9e-05,0.0,0.00698]
[1778554448622,50.57,81199.07,0.0,9e-05,0.0,0.00709]
[1778554453067,50.57,81201.06,0.0,9e-05,0.0,0.00714]
[1778554453142,50.57,81202.04,0.0,9e-05,0.0,0.00717]
[1778554458692,50.57,81202.93,0.0,9e-05,0.0,0.00719]
[1778554463727,50.57,81201.1,0.0,9e-05,0.0,0.00714]
[1778554468761,50.57,81206.18,0.0,9e-05,0.0,0.00728]
[1778554471783,50.57,81207.39,0.0,9e-05,0.0,0.00714]
[1778554476914,50.57,81206.41,0.0,9e-05,0.0,0.00711]
[1778554482860,50.57,81206.93,0.0,9e-05,0.0,0.00712]
[1778554487895,50.57,81206.53,0.0,9e-05,0.0,0.00711]
[1778554492931,50.57,81205.84,0.0,9e-05,0.0,0.00709]
[1778554495925,50.57,81205.27,0.0,9e-05,0.0,0.00708]
[1778554496027,50.57,81205.08,0.0,9e-05,0.0,0.00707]
[1778554496917,50.57,81205.08,0.0,9e-05,0.0,0.00707]
[1778554497017,50.57,81205.48,0.0,9e-05,0.0,0.00708]
[1778554503004,50.57,81206.53,0.0,9e-05,0.0,0.00711]
[1778554508040,50.57,81206.18,0.0,9e-05,0.0,0.0071]
[1778554511061,50.57,81199.71,0.0,9e-05,0.0,0.00693]
[1778554513075,50.57,81194.38,0.0,9e-05,0.0,0.00679]
[1778554518110,50.57,81193.68,0.0,9e-05,0.0,0.00677]
[1778554523144,50.57,81194.19,0.0,9e-05,0.0,0.00679]
[1778554528179,50.57,81191.72,0.0,9e-05,0.0,0.00672]
[1778554531201,50.57,81188.86,0.0,8e-05,0.0,0.00649]
[1778554536236,50.57,81189.77,0.0,8e-05,0.0,0.00651]
[1778554541271,50.57,81191.22,0.0,8e-05,0.0,0.00654]
[1778554546306,50.57,81191.3,0.0,8e-05,0.0,0.00655]
[1778554551341,50.57,81191.25,0.0,8e-05,0.0,0.00655]
[1778554552347,50.57,81184.85,0.0,8e-05,0.0,0.00639]
[1778554557383,50.57,81181.33,0.0,8e-05,0.0,0.0063]
[1778554562417,50.57,81181.49,0.0,8e-05,0.0,0.00631]
[1778554567548,50.57,81190.39,0.0,8e-05,0.0,0.00652]
[1778554572487,50.57,81197.06,0.0,9e-05,0.0,0.00669]
[1778554577624,50.57,81197.56,0.0,9e-05,0.0,0.00671]
[1778554583564,50.57,81196.08,0.0,9e-05,0.0,0.00667]
[1778554587592,50.57,81189.74,0.0,8e-05,0.0,0.00651]
[1778554588600,50.57,81180.81,0.0,8e-05,0.0,0.00629]
[1778554592628,50.57,81178.56,0.0,8e-05,0.0,0.00608]
[1778554597663,50.57,81181.82,0.0,8e-05,0.0,0.00616]
[1778554602698,50.57,81181.33,0.0,8e-05,0.0,0.00614]
[1778554607836,50.57,81178.73,0.0,8e-05,0.0,0.00608]
[1778554613774,50.57,81180.72,0.0,8e-05,0.0,0.00613]
[1778554618809,50.57,81182.28,0.0,8e-05,0.0,0.00617]
[1778554622838,50.57,81188.86,0.0,8e-05,0.0,0.00633]
[1778554627975,50.57,81189.05,0.0,8e-05,0.0,0.00633]
[1778554633914,50.57,81192.97,0.0,8e-05,0.0,0.00643]
[1778554638949,50.57,81191.38,0.0,8e-05,0.0,0.00639]
[1778554643985,50.57,81191.88,0.0,8e-05,0.0,0.0064]
[1778554648117,50.57,81186.54,0.0,8e-05,0.0,0.00627]
[1778554653048,50.57,81199.34,0.0,8e-05,0.0,0.00642]
[1778554658084,50.57,81195.69,0.0,8e-05,0.0,0.00633]
[1778554663125,50.57,81191.46,0.0,8e-05,0.0,0.00623]
[1778554668257,50.57,81192.65,0.0,8e-05,0.0,0.00626]
[1778554674194,50.57,81195.34,0.0,8e-05,0.0,0.00632]
[1778554679229,50.57,81194.19,0.0,8e-05,0.0,0.00629]
[1778554687285,50.57,81195.32,0.0,8e-05,0.0,0.00632]
[1778554692321,50.57,81195.8,0.0,8e-05,0.0,0.00633]
[1778554697356,50.57,81195.27,0.0,8e-05,0.0,0.00632]
[1778554702392,50.57,81194.62,0.0,8e-05,0.0,0.00631]
[1778554707426,50.57,81193.74,0.0,8e-05,0.0,0.00628]
[1778554711455,50.57,81194.66,0.0,8e-05,0.0,0.00615]
[1778554717496,50.57,81194.24,0.0,8e-05,0.0,0.00614]
[1778554720518,50.57,81187.98,0.0,8e-05,0.0,0.00599]
[1778554725553,50.57,81188.52,0.0,8e-05,0.0,0.006]
[1778554730587,50.57,81189.29,0.0,8e-05,0.0,0.00602]
[1778554736630,50.57,81189.82,0.0,8e-05,0.0,0.00603]
[1778554742672,50.57,81190.77,0.0,8e-05,0.0,0.00606]
[1778554747713,50.57,81197.39,0.0,8e-05,0.0,0.00621]
[1778554752748,50.57,81196.02,0.0,8e-05,0.0,0.00618]
[1778554757782,50.57,81195.49,0.0,8e-05,0.0,0.00617]
[1778554762818,50.57,81188.27,0.0,8e-05,0.0,0.006]
[1778554767852,50.57,81188.82,0.0,8e-05,0.0,0.00601]
[1778554771880,50.57,81188.81,0.0,8e-05,0.0,0.00586]
[1778554776916,50.57,81190.08,0.0,8e-05,0.0,0.00589]
[1778554781950,50.57,81191.25,0.0,8e-05,0.0,0.00591]
[1778554786986,50.57,81191.17,0.0,8e-05,0.0,0.00591]
[1778554789104,50.57,81196.76,0.0,8e-05,0.0,0.00604]
[1778554794034,50.57,81201.98,0.0,8e-05,0.0,0.00617]
[1778554799174,50.57,81203.3,0.0,8e-05,0.0,0.0062]
[1778554803100,50.57,81196.85,0.0,8e-05,0.0,0.00604]
[1778554805128,50.57,81202.33,0.0,8e-05,0.0,0.00617]
[1778554811163,50.57,81200.5,0.0,8e-05,0.0,0.00613]
[1778554816197,50.57,81201.13,0.0,8e-05,0.0,0.00615]
[1778554822237,50.57,81200.35,0.0,8e-05,0.0,0.00613]
[1778554827375,50.57,81198.23,0.0,8e-05,0.0,0.00608]
[1778554831300,50.57,81196.26,0.0,8e-05,0.0,0.00588]
[1778554837445,50.57,81195.8,0.0,8e-05,0.0,0.00587]
[1778554842377,50.57,81204.75,0.0,8e-05,0.0,0.00607]
[1778554847519,50.57,81207.95,0.0,8e-05,0.0,0.00615]
[1778554853481,50.57,81215.02,0.0,8e-05,0.0,0.00632]
[1778554858516,50.57,81215.49,0.0,8e-05,0.0,0.00633]
[1778554863551,50.57,81215.93,0.0,8e-05,0.0,0.00634]
[1778554868585,50.57,81215.52,0.0,8e-05,0.0,0.00633]
[1778554874629,50.57,81214.4,0.0,8e-05,0.0,0.00631]
[1778554875637,50.57,81219.96,0.0,8e-05,0.0,0.00644]
[1778554878657,50.57,81228.43,0.0,9e-05,0.0,0.00666]
[1778554883692,50.57,81230.19,0.0,9e-05,0.0,0.0067]
[1778554888727,50.57,81229.36,0.0,9e-05,0.0,0.00668]
[1778554893762,50.57,81231.08,0.0,8e-05,0.0,0.00656]
[1778554898798,50.57,81228.66,0.0,8e-05,0.0,0.00649]
[1778554903833,50.57,81227.71,0.0,8e-05,0.0,0.00647]
[1778554908868,50.57,81225.85,0.0,8e-05,0.0,0.00642]
[1778554914909,50.57,81229.71,0.0,8e-05,0.0,0.00652]
[1778554918011,50.57,81219.85,0.0,8e-05,0.0,0.00628]
[1778554923973,50.57,81219.68,0.0,8e-05,0.0,0.00627]
[1778554929007,50.57,81220.43,0.0,8e-05,0.0,0.00629]
[1778554935050,50.57,81218.22,0.0,8e-05,0.0,0.00624]
[1778554940088,50.57,81214.33,0.0,8e-05,0.0,0.00614]
[1778554945121,50.57,81216.72,0.0,8e-05,0.0,0.0062]
[1778554950157,50.57,81217.8,0.0,8e-05,0.0,0.00623]
[1778554952173,50.57,81218.14,0.0,8e-05,0.0,0.00608]
[1778554957209,50.57,81206.2,0.0,7e-05,0.0,0.0058]
[1778554958296,50.57,81200.91,0.0,7e-05,0.0,0.00568]
[1778554964257,50.57,81202.73,0.0,7e-05,0.0,0.00572]
[1778554969291,50.57,81203.76,0.0,7e-05,0.0,0.00575]
[1778554972312,50.57,81211.31,0.0,8e-05,0.0,0.00592]
[1778554977347,50.57,81212.34,0.0,8e-05,0.0,0.00594]
[1778554982383,50.57,81213.86,0.0,8e-05,0.0,0.00598]
[1778554987417,50.57,81214.77,0.0,8e-05,0.0,0.006]
[1778554992453,50.57,81214.39,0.0,8e-05,0.0,0.00599]
[1778554997488,50.57,81212.23,0.0,8e-05,0.0,0.00594]
[1778555002529,50.57,81211.17,0.0,8e-05,0.0,0.00591]
[1778555007565,50.57,81211.48,0.0,8e-05,0.0,0.00592]
[1778555011593,50.57,81212.81,0.0,7e-05,0.0,0.0058]
[1778555016628,50.57,81212.9,0.0,7e-05,0.0,0.0058]
[1778555021663,50.57,81213.96,0.0,8e-05,0.0,0.00583]
[1778555026698,50.57,81213.67,0.0,7e-05,0.0,0.00582]
[1778555031734,50.57,81213.18,0.0,7e-05,0.0,0.00581]
[1778555036767,50.57,81213.06,0.0,7e-05,0.0,0.00581]
[1778555041803,50.57,81214.24,0.0,8e-05,0.0,0.00583]
[1778555044824,50.57,81203.72,0.0,7e-05,0.0,0.0056]
[1778555047845,50.57,81198.37,0.0,7e-05,0.0,0.00548]
[1778555052879,50.57,81196.29,0.0,7e-05,0.0,0.00544]
[1778555057915,50.57,81195.95,0.0,7e-05,0.0,0.00543]
[1778555062949,50.57,81195.07,0.0,7e-05,0.0,0.00541]
[1778555067984,50.57,81191.86,0.0,7e-05,0.0,0.00534]
[1778555071006,50.57,81192.78,0.0,7e-05,0.0,0.00522]
[1778555076044,50.57,81193.93,0.0,7e-05,0.0,0.00525]
[1778555081079,50.57,81193.64,0.0,7e-05,0.0,0.00524]
[1778555086114,50.57,81194.07,0.0,7e-05,0.0,0.00525]
[1778555091149,50.57,81194.19,0.0,7e-05,0.0,0.00525]
[1778555095177,50.57,81199.52,0.0,7e-05,0.0,0.00536]
[1778555096183,50.57,81192.52,0.0,7e-05,0.0,0.00522]
[1778555101219,50.57,81187.38,0.0,7e-05,0.0,0.00511]
[1778555105248,50.57,81175.49,0.0,6e-05,0.0,0.00488]
[1778555106927,50.57,81175.49,0.0,6e-05,0.0,0.00488]
[1778555107556,50.57,81175.49,0.0,6e-05,0.0,0.00488]
[1778555107651,50.57,81163.03,0.0,6e-05,0.0,0.00464]
[1778555112300,50.57,81154.02,0.0,6e-05,0.0,0.00448]
[1778555115321,50.57,81160.26,0.0,6e-05,0.0,0.00459]
[1778555116328,50.57,81168.53,0.0,6e-05,0.0,0.00475]
[1778555117335,50.57,81174.51,0.0,6e-05,0.0,0.00486]
[1778555122370,50.57,81168.75,0.0,6e-05,0.0,0.00475]
[1778555124383,50.57,81174.69,0.0,6e-05,0.0,0.00486]
[1778555129492,50.57,81173.4,0.0,6e-05,0.0,0.00484]
[1778555132439,50.57,81172.63,0.0,6e-05,0.0,0.0047]
[1778555137475,50.57,81177.42,0.0,6e-05,0.0,0.00479]
[1778555142509,50.57,81177.72,0.0,6e-05,0.0,0.00479]
[1778555147544,50.57,81176.88,0.0,6e-05,0.0,0.00478]
[1778555152580,50.57,81177.74,0.0,6e-05,0.0,0.00479]
[1778555156608,50.57,81176.66,0.0,6e-05,0.0,0.00477]
[1778555157614,50.57,81177.2,0.0,6e-05,0.0,0.00478]
[1778555162655,50.57,81177.46,0.0,6e-05,0.0,0.00479]
[1778555167684,50.57,81176.71,0.0,6e-05,0.0,0.00477]
[1778555172721,50.57,81176.17,0.0,6e-05,0.0,0.00476]
[1778555177755,50.57,81177.86,0.0,6e-05,0.0,0.00479]
[1778555182799,50.57,81177.7,0.0,6e-05,0.0,0.00479]
[1778555187826,50.57,81171.92,0.0,6e-05,0.0,0.00468]
[1778555191854,50.57,81173.74,0.0,6e-05,0.0,0.00459]
[1778555196889,50.57,81173.99,0.0,6e-05,0.0,0.0046]
[1778555201923,50.57,81172.89,0.0,6e-05,0.0,0.00458]
[1778555206959,50.57,81171.95,0.0,6e-05,0.0,0.00456]
[1778555211996,50.57,81173.74,0.0,6e-05,0.0,0.00459]
[1778555214011,50.57,81179.07,0.0,6e-05,0.0,0.00469]
[1778555215021,50.57,81184.44,0.0,6e-05,0.0,0.00479]
[1778555220056,50.57,81186.25,0.0,6e-05,0.0,0.00482]
[1778555222125,50.57,81195.02,0.0,6e-05,0.0,0.005]
[1778555227152,50.57,81195.24,0.0,6e-05,0.0,0.005]
[1778555232187,50.57,81191.8,0.0,6e-05,0.0,0.00493]
[1778555237221,50.57,81188.34,0.0,6e-05,0.0,0.00487]
[1778555241250,50.57,81194.72,0.0,6e-05,0.0,0.00499]
[1778555244273,50.57,81204.69,0.0,7e-05,0.0,0.00519]
[1778555249308,50.57,81205.4,0.0,7e-05,0.0,0.00521]
[1778555251322,50.57,81205.34,0.0,7e-05,0.0,0.00507]
[1778555256357,50.57,81207.38,0.0,7e-05,0.0,0.00511]
[1778555261391,50.57,81208.17,0.0,7e-05,0.0,0.00512]
[1778555268440,50.57,81208.35,0.0,7e-05,0.0,0.00513]
[1778555273476,50.57,81210.19,0.0,7e-05,0.0,0.00516]
[1778555278511,50.57,81208.28,0.0,7e-05,0.0,0.00513]
[1778555283556,50.57,81212.72,0.0,7e-05,0.0,0.00522]
[1778555290598,50.57,81212.95,0.0,7e-05,0.0,0.00522]
[1778555295632,50.57,81214.53,0.0,7e-05,0.0,0.00525]
[1778555300698,50.57,81215.53,0.0,7e-05,0.0,0.00528]
[1778555305702,50.57,81221.03,0.0,7e-05,0.0,0.00539]
[1778555310738,50.57,81217.12,0.0,7e-05,0.0,0.00531]
[1778555311746,50.57,81217.22,0.0,7e-05,0.0,0.00517]
[1778555313759,50.57,81205.88,0.0,6e-05,0.0,0.00494]
[1778555318794,50.57,81203.91,0.0,6e-05,0.0,0.0049]
[1778555323828,50.57,81203.08,0.0,6e-05,0.0,0.00489]
[1778555328865,50.57,81203.99,0.0,6e-05,0.0,0.00491]
[1778555333898,50.57,81204.06,0.0,6e-05,0.0,0.00491]
[1778555338934,50.57,81204.07,0.0,6e-05,0.0,0.00491]
[1778555343968,50.57,81204.46,0.0,6e-05,0.0,0.00491]
[1778555351018,50.57,81203.74,0.0,6e-05,0.0,0.0049]
[1778555357059,50.57,81202.24,0.0,6e-05,0.0,0.00487]
[1778555362095,50.57,81204.14,0.0,6e-05,0.0,0.00491]
[1778555367142,50.57,81206.84,0.0,6e-05,0.0,0.00496]
[1778555371158,50.57,81206.73,0.0,6e-05,0.0,0.00483]
[1778555378207,50.57,81204.8,0.0,6e-05,0.0,0.00479]
[1778555385260,50.57,81204.6,0.0,6e-05,0.0,0.00479]
[1778555391301,50.57,81202.84,0.0,6e-05,0.0,0.00475]
[1778555399356,50.57,81202.96,0.0,6e-05,0.0,0.00475]
[1778555404392,50.57,81204.58,0.0,6e-05,0.0,0.00479]
[1778555409428,50.57,81203.9,0.0,6e-05,0.0,0.00477]
[1778555414463,50.57,81204.34,0.0,6e-05,0.0,0.00478]
[1778555417484,50.57,81199.12,0.0,6e-05,0.0,0.00468]
[1778555422519,50.57,81204.89,0.0,6e-05,0.0,0.00479]
[1778555427558,50.57,81204.91,0.0,6e-05,0.0,0.00479]
[1778555431585,50.57,81204.5,0.0,6e-05,0.0,0.00465]
[1778555436620,50.57,81203.3,0.0,6e-05,0.0,0.00463]
[1778555441681,50.57,81202.84,0.0,6e-05,0.0,0.00462]
[1778555446690,50.57,81203.47,0.0,6e-05,0.0,0.00464]
[1778555451751,50.57,81200.64,0.0,6e-05,0.0,0.00458]
[1778555456761,50.57,81200.38,0.0,6e-05,0.0,0.00458]
[1778555458773,50.57,81194.14,0.0,6e-05,0.0,0.00447]
[1778555463810,50.57,81188.43,0.0,6e-05,0.0,0.00436]
[1778555468846,50.57,81189.82,0.0,6e-05,0.0,0.00439]
[1778555474888,50.57,81190.86,0.0,6e-05,0.0,0.00441]
[1778555481961,50.57,81192.1,0.0,6e-05,0.0,0.00443]
[1778555486972,50.57,81190.24,0.0,6e-05,0.0,0.0044]
[1778555491009,50.57,81190.93,0.0,6e-05,0.0,0.00429]
[1778555496038,50.57,81192.35,0.0,6e-05,0.0,0.00431]
[1778555501073,50.57,81192.29,0.0,6e-05,0.0,0.00431]
[1778555506109,50.57,81192.04,0.0,6e-05,0.0,0.00431]
[1778555511145,50.57,81191.59,0.0,6e-05,0.0,0.0043]
[1778555516180,50.57,81189.33,0.0,5e-05,0.0,0.00426]
[1778555521215,50.57,81188.21,0.0,5e-05,0.0,0.00424]
[1778555523228,50.57,81181.06,0.0,5e-05,0.0,0.00412]
[1778555527257,50.57,81168.89,0.0,5e-05,0.0,0.00392]
[1778555529271,50.57,81161.82,0.0,5e-05,0.0,0.00381]
[1778555532294,50.57,81156.34,0.0,5e-05,0.0,0.00373]
[1778555536386,50.57,81149.41,0.0,5e-05,0.0,0.00362]
[1778555541368,50.57,81157.74,0.0,5e-05,0.0,0.00375]
[1778555546404,50.57,81157.32,0.0,5e-05,0.0,0.00374]
[1778555552445,50.57,81156.93,0.0,5e-05,0.0,0.00363]
[1778555557480,50.57,81154.41,0.0,5e-05,0.0,0.00359]
[1778555562515,50.57,81152.71,0.0,5e-05,0.0,0.00357]
[1778555567551,50.57,81148.63,0.0,4e-05,0.0,0.00351]
[1778555572586,50.57,81147.77,0.0,4e-05,0.0,0.0035]
[1778555577621,50.57,81146.02,0.0,4e-05,0.0,0.00347]
[1778555582656,50.57,81145.97,0.0,4e-05,0.0,0.00347]
[1778555584670,50.57,81140.51,0.0,4e-05,0.0,0.00339]
[1778555589704,50.57,81140.87,0.0,4e-05,0.0,0.0034]
[1778555594740,50.57,81138.52,0.0,4e-05,0.0,0.00337]
[1778555599774,50.57,81139.24,0.0,4e-05,0.0,0.00338]
[1778555604811,50.57,81139.48,0.0,4e-05,0.0,0.00338]
[1778555609845,50.57,81140.0,0.0,4e-05,0.0,0.00339]
[1778555611860,50.57,81140.49,0.0,4e-05,0.0,0.0033]
[1778555616900,50.57,81140.13,0.0,4e-05,0.0,0.00329]
[1778555621948,50.57,81138.38,0.0,4e-05,0.0,0.00327]
[1778555626968,50.57,81138.94,0.0,4e-05,0.0,0.00328]
[1778555632010,50.57,81141.57,0.0,4e-05,0.0,0.00331]
[1778555637042,50.57,81142.39,0.0,4e-05,0.0,0.00332]
[1778555642076,50.57,81147.49,0.0,4e-05,0.0,0.00339]
[1778555646104,50.57,81156.33,0.0,4e-05,0.0,0.00352]
[1778555647110,50.57,81162.06,0.0,5e-05,0.0,0.0036]
[1778555652149,50.57,81161.72,0.0,5e-05,0.0,0.0036]
[1778555657184,50.57,81161.78,0.0,5e-05,0.0,0.0036]
[1778555662229,50.57,81162.17,0.0,5e-05,0.0,0.00361]
[1778555668261,50.57,81161.95,0.0,5e-05,0.0,0.0036]
[1778555671282,50.57,81161.98,0.0,4e-05,0.0,0.0035]
[1778555677327,50.57,81163.16,0.0,4e-05,0.0,0.00352]
[1778555682380,50.57,81163.89,0.0,5e-05,0.0,0.00353]
[1778555687398,50.57,81163.77,0.0,5e-05,0.0,0.00353]
[1778555692450,50.57,81164.44,0.0,5e-05,0.0,0.00354]
[1778555698483,50.57,81164.2,0.0,5e-05,0.0,0.00353]
[1778555703518,50.57,81163.08,0.0,4e-05,0.0,0.00352]
[1778555704525,50.57,81156.0,0.0,4e-05,0.0,0.00342]
[1778555707546,50.57,81162.35,0.0,4e-05,0.0,0.00351]
[1778555712581,50.57,81165.14,0.0,5e-05,0.0,0.00355]
[1778555717933,50.57,81164.23,0.0,5e-05,0.0,0.00353]
[1778555718035,50.57,81164.63,0.0,5e-05,0.0,0.00354]
[1778555718980,50.57,81164.63,0.0,5e-05,0.0,0.00354]
[1778555719079,50.57,81164.43,0.0,5e-05,0.0,0.00354]
[1778555724665,50.57,81162.7,0.0,4e-05,0.0,0.00351]
[1778555729699,50.57,81161.85,0.0,4e-05,0.0,0.0035]
[1778555731713,50.57,81160.8,0.0,4e-05,0.0,0.00338]
[1778555736748,50.57,81159.73,0.0,4e-05,0.0,0.00337]
[1778555741786,50.57,81158.0,0.0,4e-05,0.0,0.00335]
[1778555746821,50.57,81156.0,0.0,4e-05,0.0,0.00332]
[1778555751858,50.57,81156.35,0.0,4e-05,0.0,0.00332]
[1778555756892,50.57,81152.54,0.0,4e-05,0.0,0.00327]
[1778555762943,50.57,81153.61,0.0,4e-05,0.0,0.00329]
[1778555767969,50.57,81153.08,0.0,4e-05,0.0,0.00328]
[1778555773003,50.57,81157.69,0.0,4e-05,0.0,0.00334]
[1778555778038,50.57,81157.78,0.0,4e-05,0.0,0.00334]
[1778555782074,50.57,81163.4,0.0,4e-05,0.0,0.00342]
[1778555784089,50.57,81169.22,0.0,4e-05,0.0,0.0035]
[1778555789124,50.57,81171.33,0.0,5e-05,0.0,0.00353]
[1778555791138,50.57,81172.41,0.0,4e-05,0.0,0.00345]
[1778555796172,50.57,81175.74,0.0,4e-05,0.0,0.0035]
[1778555801208,50.57,81175.63,0.0,4e-05,0.0,0.0035]
[1778555806243,50.57,81174.65,0.0,4e-05,0.0,0.00348]
[1778555811277,50.57,81173.38,0.0,4e-05,0.0,0.00346]
[1778555816314,50.57,81174.68,0.0,4e-05,0.0,0.00348]
[1778555822356,50.57,81176.2,0.0,4e-05,0.0,0.0035]
[1778555827391,50.57,81178.38,0.0,5e-05,0.0,0.00354]
[1778555833444,50.57,81179.77,0.0,5e-05,0.0,0.00356]
[1778555838468,50.57,81180.57,0.0,5e-05,0.0,0.00357]
[1778555843502,50.57,81180.41,0.0,5e-05,0.0,0.00357]
[1778555848538,50.57,81178.49,0.0,5e-05,0.0,0.00354]
[1778555851561,50.57,81178.89,0.0,4e-05,0.0,0.00344]
[1778555858608,50.57,81179.56,0.0,4e-05,0.0,0.00345]
[1778555863658,50.57,81179.37,0.0,4e-05,0.0,0.00345]
[1778555868679,50.57,81177.31,0.0,4e-05,0.0,0.00342]
[1778555873715,50.57,81176.58,0.0,4e-05,0.0,0.00341]
[1778555878748,50.57,81176.61,0.0,4e-05,0.0,0.00341]
[1778555883784,50.57,81176.62,0.0,4e-05,0.0,0.00341]
[1778555884792,50.57,81182.1,0.0,4e-05,0.0,0.00349]
[1778555890832,50.57,81178.33,0.0,4e-05,0.0,0.00343]
[1778555895868,50.57,81177.83,0.0,4e-05,0.0,0.00343]
[1778555901909,50.57,81177.67,0.0,4e-05,0.0,0.00342]
[1778555902917,50.57,81183.03,0.0,4e-05,0.0,0.0035]
[1778555909965,50.57,81183.58,0.0,5e-05,0.0,0.00351]
[1778555911979,50.57,81183.6,0.0,4e-05,0.0,0.00341]
[1778555920038,50.57,81182.82,0.0,4e-05,0.0,0.0034]
[1778555925072,50.57,81183.76,0.0,4e-05,0.0,0.00341]
[1778555930107,50.57,81183.44,0.0,4e-05,0.0,0.00341]
[1778555933128,50.57,81177.67,0.0,4e-05,0.0,0.00333]
[1778555934137,50.57,81171.0,0.0,4e-05,0.0,0.00323]
[1778555937155,50.57,81165.67,0.0,4e-05,0.0,0.00316]
[1778555942191,50.57,81161.5,0.0,4e-05,0.0,0.00311]
[1778555947225,50.57,81161.03,0.0,4e-05,0.0,0.0031]
[1778555952263,50.57,81161.1,0.0,4e-05,0.0,0.0031]
[1778555957298,50.57,81165.36,0.0,4e-05,0.0,0.00316]
[1778555962333,50.57,81163.49,0.0,4e-05,0.0,0.00314]
[1778555966360,50.57,81168.93,0.0,4e-05,0.0,0.00321]
[1778555972404,50.57,81167.1,0.0,4e-05,0.0,0.00309]
[1778555981467,50.57,81168.52,0.0,4e-05,0.0,0.00311]
[1778555992543,50.57,81168.32,0.0,4e-05,0.0,0.00311]
[1778555998585,50.57,81165.04,0.0,4e-05,0.0,0.00306]
[1778556003621,50.57,81161.91,0.0,4e-05,0.0,0.00302]
[1778556008656,50.57,81161.6,0.0,4e-05,0.0,0.00302]
[1778556014720,50.57,81160.5,0.0,4e-05,0.0,0.00301]
[1778556021749,50.57,81161.25,0.0,4e-05,0.0,0.00302]
[1778556026784,50.57,81160.71,0.0,4e-05,0.0,0.00301]
[1778556029807,50.57,81154.48,0.0,4e-05,0.0,0.00293]
[1778556031820,50.57,81154.72,0.0,4e-05,0.0,0.00285]
[1778556036855,50.57,81155.65,0.0,4e-05,0.0,0.00286]
[1778556044932,50.57,81155.41,0.0,4e-05,0.0,0.00286]
[1778556049947,50.57,81155.98,0.0,4e-05,0.0,0.00286]
[1778556054981,50.57,81156.13,0.0,4e-05,0.0,0.00286]
[1778556060019,50.57,81155.56,0.0,4e-05,0.0,0.00286]
[1778556065056,50.57,81155.26,0.0,4e-05,0.0,0.00285]
[1778556070089,50.57,81157.52,0.0,4e-05,0.0,0.00288]
[1778556075145,50.57,81157.33,0.0,4e-05,0.0,0.00288]
[1778556082176,50.57,81157.31,0.0,4e-05,0.0,0.00288]
[1778556084187,50.57,81168.01,0.0,4e-05,0.0,0.00301]
[1778556090228,50.57,81168.52,0.0,4e-05,0.0,0.00302]
[1778556091236,50.57,81167.98,0.0,4e-05,0.0,0.00292]
[1778556093251,50.57,81160.72,0.0,4e-05,0.0,0.00283]
[1778556094473,50.57,81160.72,0.0,4e-05,0.0,0.00283]
[1778556094542,50.57,81165.4,0.0,4e-05,0.0,0.00289]
[1778556095636,50.57,81165.4,0.0,4e-05,0.0,0.00289]
[1778556095702,50.57,81165.64,0.0,4e-05,0.0,0.00289]
[1778556101306,50.57,81163.36,0.0,4e-05,0.0,0.00287]
[1778556106344,50.57,81159.46,0.0,4e-05,0.0,0.00282]
[1778556111376,50.57,81157.91,0.0,4e-05,0.0,0.0028]
[1778556118425,50.57,81157.82,0.0,4e-05,0.0,0.0028]
[1778556123461,50.57,81157.11,0.0,4e-05,0.0,0.00279]
[1778556128496,50.57,81156.23,0.0,4e-05,0.0,0.00278]
[1778556133531,50.57,81154.03,0.0,4e-05,0.0,0.00275]
[1778556136552,50.57,81148.97,0.0,3e-05,0.0,0.0027]
[1778556141589,50.57,81149.85,0.0,3e-05,0.0,0.00271]
[1778556146622,50.57,81147.85,0.0,3e-05,0.0,0.00268]
[1778556151657,50.57,81147.03,0.0,3e-05,0.0,0.00259]
[1778556156693,50.57,81147.84,0.0,3e-05,0.0,0.0026]
[1778556163741,50.57,81142.57,0.0,3e-05,0.0,0.00254]
[1778556168776,50.57,81141.29,0.0,3e-05,0.0,0.00253]
[1778556173812,50.57,81140.02,0.0,3e-05,0.0,0.00252]
[1778556179854,50.57,81141.34,0.0,3e-05,0.0,0.00253]
[1778556184889,50.57,81141.03,0.0,3e-05,0.0,0.00253]
[1778556185986,50.57,81146.15,0.0,3e-05,0.0,0.00258]
[1778556191937,50.57,81146.28,0.0,3e-05,0.0,0.00259]
[1778556195966,50.57,81140.68,0.0,3e-05,0.0,0.00252]
[1778556201001,50.57,81139.52,0.0,3e-05,0.0,0.00251]
[1778556206036,50.57,81136.95,0.0,3e-05,0.0,0.00248]
[1778556213085,50.57,81137.15,0.0,3e-05,0.0,0.00241]
[1778556217113,50.57,81131.64,0.0,3e-05,0.0,0.00236]
[1778556220137,50.57,81126.38,0.0,3e-05,0.0,0.0023]
[1778556221142,50.57,81120.72,0.0,3e-05,0.0,0.00225]
[1778556226175,50.57,81120.97,0.0,3e-05,0.0,0.00225]
[1778556231210,50.57,81119.07,0.0,3e-05,0.0,0.00223]
[1778556236246,50.57,81116.9,0.0,3e-05,0.0,0.00221]
[1778556241280,50.57,81117.53,0.0,3e-05,0.0,0.00222]
[1778556246318,50.57,81119.12,0.0,3e-05,0.0,0.00223]
[1778556251351,50.57,81120.05,0.0,3e-05,0.0,0.00224]
[1778556256477,50.57,81120.12,0.0,3e-05,0.0,0.00224]
[1778556261427,50.57,81126.95,0.0,3e-05,0.0,0.00231]
[1778556266463,50.57,81124.81,0.0,3e-05,0.0,0.00229]
[1778556271497,50.57,81131.32,0.0,3e-05,0.0,0.00228]
[1778556274518,50.57,81137.64,0.0,3e-05,0.0,0.00234]
[1778556279553,50.57,81138.03,0.0,3e-05,0.0,0.00235]
[1778556284589,50.57,81138.25,0.0,3e-05,0.0,0.00235]
[1778556289627,50.57,81137.59,0.0,3e-05,0.0,0.00234]
[1778556294662,50.57,81135.94,0.0,3e-05,0.0,0.00233]
[1778556300704,50.57,81134.56,0.0,3e-05,0.0,0.00231]
[1778556306746,50.57,81134.08,0.0,3e-05,0.0,0.00231]
[1778556312787,50.57,81134.23,0.0,3e-05,0.0,0.00231]
[1778556317822,50.57,81133.53,0.0,3e-05,0.0,0.0023]
[1778556322857,50.57,81133.34,0.0,3e-05,0.0,0.0023]
[1778556327893,50.57,81133.32,0.0,3e-05,0.0,0.0023]
[1778556328923,50.57,81133.32,0.0,3e-05,0.0,0.0023]
[1778556329001,50.57,81133.23,0.0,3e-05,0.0,0.0023]
[1778556329940,50.57,81133.23,0.0,3e-05,0.0,0.0023]
[1778556330009,50.57,81132.93,0.0,3e-05,0.0,0.0023]
[1778556331921,50.57,81132.96,0.0,3e-05,0.0,0.00222]
[1778556336958,50.57,81131.91,0.0,3e-05,0.0,0.00221]
[1778556337909,50.57,81131.91,0.0,3e-05,0.0,0.00221]
[1778556337979,50.57,81132.02,0.0,3e-05,0.0,0.00222]
[1778556344160,50.57,81131.64,0.0,3e-05,0.0,0.00221]
[1778556345014,50.57,81131.45,0.0,3e-05,0.0,0.00221]
[1778556351057,50.57,81131.23,0.0,3e-05,0.0,0.00221]
[1778556356092,50.57,81130.98,0.0,3e-05,0.0,0.00221]
[1778556357814,50.57,81130.96,0.0,3e-05,0.0,0.00221]
[1778556357825,50.57,81130.91,0.0,3e-05,0.0,0.00221]
[1778556363141,50.57,81130.58,0.0,3e-05,0.0,0.0022]
[1778556363321,50.57,81130.58,0.0,3e-05,0.0,0.0022]
[1778556363408,50.57,81130.61,0.0,3e-05,0.0,0.0022]
[1778556369182,50.57,81132.33,0.0,3e-05,0.0,0.00222]
[1778556374218,50.57,81131.6,0.0,3e-05,0.0,0.00221]
[1778556379253,50.57,81130.31,0.0,3e-05,0.0,0.0022]
[1778556384288,50.57,81129.13,0.0,3e-05,0.0,0.00219]
[1778556389322,50.57,81128.56,0.0,3e-05,0.0,0.00218]
[1778556391337,50.57,81128.68,0.0,3e-05,0.0,0.00212]
[1778556396371,50.57,81129.2,0.0,3e-05,0.0,0.00212]
[1778556402422,50.57,81128.41,0.0,3e-05,0.0,0.00211]
[1778556407571,50.57,81129.04,0.0,3e-05,0.0,0.00212]
[1778556413499,50.57,81129.39,0.0,3e-05,0.0,0.00212]
[1778556418534,50.57,81129.26,0.0,3e-05,0.0,0.00212]
[1778556423568,50.57,81129.88,0.0,3e-05,0.0,0.00213]
[1778556428604,50.57,81130.83,0.0,3e-05,0.0,0.00214]
[1778556433639,50.57,81128.61,0.0,3e-05,0.0,0.00212]
[1778556437792,50.57,81121.18,0.0,3e-05,0.0,0.00205]
[1778556443709,50.57,81117.15,0.0,3e-05,0.0,0.00201]
[1778556448743,50.57,81114.65,0.0,3e-05,0.0,0.00199]
[1778556451765,50.57,81113.31,0.0,2e-05,0.0,0.00192]
[1778556456802,50.57,81110.26,0.0,2e-05,0.0,0.00189]
[1778556461834,50.57,81107.56,0.0,2e-05,0.0,0.00187]
[1778556463849,50.57,81101.53,0.0,2e-05,0.0,0.00182]
[1778556464857,50.57,81095.74,0.0,2e-05,0.0,0.00177]
[1778556469891,50.57,81098.71,0.0,2e-05,0.0,0.0018]
[1778556472912,50.57,81103.88,0.0,2e-05,0.0,0.00184]
[1778556476941,50.57,81109.46,0.0,2e-05,0.0,0.00188]
[1778556481976,50.57,81108.07,0.0,2e-05,0.0,0.00187]
[1778556487011,50.57,81109.29,0.0,2e-05,0.0,0.00188]
[1778556492046,50.57,81107.77,0.0,2e-05,0.0,0.00187]
[1778556497080,50.57,81107.33,0.0,2e-05,0.0,0.00187]
[1778556502116,50.57,81106.9,0.0,2e-05,0.0,0.00186]
[1778556507152,50.57,81112.26,0.0,2e-05,0.0,0.00191]
[1778556508281,50.57,81121.35,0.0,3e-05,0.0,0.00199]
[1778556511178,50.57,81120.33,0.0,2e-05,0.0,0.00191]
[1778556516213,50.57,81120.99,0.0,2e-05,0.0,0.00192]
[1778556518351,50.57,81119.83,0.0,2e-05,0.0,0.00191]
[1778556523262,50.57,81119.35,0.0,2e-05,0.0,0.00191]
[1778556528422,50.57,81120.36,0.0,2e-05,0.0,0.00191]
[1778556534339,50.57,81120.41,0.0,2e-05,0.0,0.00191]
[1778556539375,50.57,81119.61,0.0,2e-05,0.0,0.00191]
[1778556544410,50.57,81118.64,0.0,2e-05,0.0,0.0019]
[1778556552465,50.57,81119.71,0.0,2e-05,0.0,0.00191]
[1778556558632,50.57,81120.22,0.0,2e-05,0.0,0.00191]
[1778556564550,50.57,81117.94,0.0,2e-05,0.0,0.00189]
[1778556569585,50.57,81115.3,0.0,2e-05,0.0,0.00187]
[1778556571598,50.57,81114.53,0.0,2e-05,0.0,0.00181]
[1778556576634,50.57,81114.34,0.0,2e-05,0.0,0.0018]
[1778556581669,50.57,81115.64,0.0,2e-05,0.0,0.00181]
[1778556586704,50.57,81115.25,0.0,2e-05,0.0,0.00181]
[1778556591738,50.57,81116.08,0.0,2e-05,0.0,0.00182]
[1778556596778,50.57,81117.43,0.0,2e-05,0.0,0.00183]
[1778556601814,50.57,81117.65,0.0,2e-05,0.0,0.00183]
[1778556606849,50.57,81122.2,0.0,2e-05,0.0,0.00187]
[1778556608981,50.57,81128.57,0.0,2e-05,0.0,0.00192]
[1778556614904,50.57,81122.47,0.0,2e-05,0.0,0.00187]
[1778556619941,50.57,81119.9,0.0,2e-05,0.0,0.00185]
[1778556624976,50.57,81126.08,0.0,2e-05,0.0,0.0019]
[1778556630012,50.57,81124.42,0.0,2e-05,0.0,0.00189]
[1778556633032,50.57,81124.7,0.0,2e-05,0.0,0.00183]
[1778556639195,50.57,81125.18,0.0,2e-05,0.0,0.00183]
[1778556648137,50.57,81125.51,0.0,2e-05,0.0,0.00183]
[1778556653172,50.57,81125.22,0.0,2e-05,0.0,0.00183]
[1778556659335,50.57,81125.47,0.0,2e-05,0.0,0.00183]
[1778556665256,50.57,81124.83,0.0,2e-05,0.0,0.00183]
[1778556670292,50.57,81124.49,0.0,2e-05,0.0,0.00183]
[1778556672305,50.57,81119.33,0.0,2e-05,0.0,0.00178]
[1778556677341,50.57,81117.36,0.0,2e-05,0.0,0.00177]
[1778556682375,50.57,81113.11,0.0,2e-05,0.0,0.00174]
[1778556688418,50.57,81114.1,0.0,2e-05,0.0,0.00174]
[1778556691439,50.57,81114.12,0.0,2e-05,0.0,0.00169]
[1778556696474,50.57,81113.81,0.0,2e-05,0.0,0.00169]
[1778556701509,50.57,81115.05,0.0,2e-05,0.0,0.00169]
[1778556706546,50.57,81114.59,0.0,2e-05,0.0,0.00169]
[1778556711581,50.57,81113.18,0.0,2e-05,0.0,0.00168]
[1778556716617,50.57,81111.08,0.0,2e-05,0.0,0.00167]
[1778556719760,50.57,81123.25,0.0,2e-05,0.0,0.00176]
[1778556725680,50.57,81116.66,0.0,2e-05,0.0,0.00171]
[1778556729831,50.57,81127.15,0.0,2e-05,0.0,0.00179]
[1778556735750,50.57,81125.49,0.0,2e-05,0.0,0.00177]
[1778556740784,50.57,81123.25,0.0,2e-05,0.0,0.00176]
[1778556745819,50.57,81124.51,0.0,2e-05,0.0,0.00177]
[1778556749971,50.57,81131.39,0.0,2e-05,0.0,0.00182]
[1778556751862,50.57,81131.22,0.0,2e-05,0.0,0.00176]
[1778556758910,50.57,81132.16,0.0,2e-05,0.0,0.00177]
[1778556763945,50.57,81129.74,0.0,2e-05,0.0,0.00175]
[1778556768980,50.57,81129.74,0.0,2e-05,0.0,0.00175]
[1778556773008,50.57,81124.24,0.0,2e-05,0.0,0.00171]
[1778556779050,50.57,81123.94,0.0,2e-05,0.0,0.00171]
[1778556784086,50.57,81120.66,0.0,2e-05,0.0,0.00168]
[1778556789126,50.57,81116.6,0.0,2e-05,0.0,0.00165]
[1778556794161,50.57,81116.65,0.0,2e-05,0.0,0.00165]
[1778556799196,50.57,81117.28,0.0,2e-05,0.0,0.00166]
[1778556804231,50.57,81119.42,0.0,2e-05,0.0,0.00167]
[1778556809266,50.57,81119.15,0.0,2e-05,0.0,0.00167]
[1778556811279,50.57,81119.34,0.0,2e-05,0.0,0.00162]
[1778556816314,50.57,81119.61,0.0,2e-05,0.0,0.00162]
[1778556825378,50.57,81118.06,0.0,2e-05,0.0,0.00161]
[1778556830532,50.57,81120.61,0.0,2e-05,0.0,0.00162]
[1778556836460,50.57,81120.75,0.0,2e-05,0.0,0.00163]
[1778556841495,50.57,81120.95,0.0,2e-05,0.0,0.00163]
[1778556846530,50.57,81121.28,0.0,2e-05,0.0,0.00163]
[1778556847537,50.57,81126.91,0.0,2e-05,0.0,0.00167]
[1778556853579,50.57,81128.93,0.0,2e-05,0.0,0.00169]
[1778556858614,50.57,81130.62,0.0,2e-05,0.0,0.0017]
[1778556863649,50.57,81129.69,0.0,2e-05,0.0,0.00169]
[1778556868684,50.57,81129.41,0.0,2e-05,0.0,0.00169]
[1778556871705,50.57,81131.17,0.0,2e-05,0.0,0.00165]
[1778556876740,50.57,81128.99,0.0,2e-05,0.0,0.00163]
[1778556881775,50.57,81127.58,0.0,2e-05,0.0,0.00162]
[1778556886812,50.57,81128.69,0.0,2e-05,0.0,0.00163]
[1778556891847,50.57,81127.61,0.0,2e-05,0.0,0.00162]
[1778556896879,50.57,81125.99,0.0,2e-05,0.0,0.00161]
[1778556901915,50.57,81126.11,0.0,2e-05,0.0,0.00161]
[1778556903928,50.57,81116.21,0.0,2e-05,0.0,0.00154]
[1778556904936,50.57,81109.9,0.0,2e-05,0.0,0.0015]
[1778556911104,50.57,81109.69,0.0,2e-05,0.0,0.0015]
[1778556920041,50.57,81111.06,0.0,2e-05,0.0,0.00151]
[1778556925076,50.57,81107.57,0.0,2e-05,0.0,0.00148]
[1778556930110,50.57,81108.34,0.0,2e-05,0.0,0.00149]
[1778556931245,50.57,81109.98,0.0,2e-05,0.0,0.00145]
[1778556938167,50.57,81109.02,0.0,2e-05,0.0,0.00144]
[1778556939923,50.57,81109.11,0.0,2e-05,0.0,0.00144]
[1778556940024,50.57,81108.77,0.0,2e-05,0.0,0.00144]
[1778556940930,50.57,81108.77,0.0,2e-05,0.0,0.00144]
[1778556941315,50.57,81108.66,0.0,2e-05,0.0,0.00144]
[1778556947231,50.57,81107.48,0.0,2e-05,0.0,0.00143]
[1778556952266,50.57,81106.54,0.0,2e-05,0.0,0.00143]
[1778556957300,50.57,81106.23,0.0,2e-05,0.0,0.00142]
[1778556962336,50.57,81105.34,0.0,2e-05,0.0,0.00142]
[1778556967373,50.57,81105.79,0.0,2e-05,0.0,0.00142]
[1778556972407,50.57,81105.4,0.0,2e-05,0.0,0.00142]
[1778556977441,50.57,81104.94,0.0,2e-05,0.0,0.00142]
[1778556979456,50.57,81110.36,0.0,2e-05,0.0,0.00145]
[1778556984493,50.57,81110.96,0.0,2e-05,0.0,0.00145]
[1778556991665,50.57,81115.18,0.0,2e-05,0.0,0.00143]
[1778556997583,50.57,81115.92,0.0,2e-05,0.0,0.00144]
[1778557002619,50.57,81114.79,0.0,2e-05,0.0,0.00143]
[1778557007654,50.57,81115.46,0.0,2e-05,0.0,0.00143]
[1778557008662,50.57,81128.39,0.0,2e-05,0.0,0.00152]
[1778557013696,50.57,81128.17,0.0,2e-05,0.0,0.00152]
[1778557017724,50.57,81135.51,0.0,2e-05,0.0,0.00157]
[1778557022759,50.57,81135.59,0.0,2e-05,0.0,0.00157]
[1778557026788,50.57,81154.32,0.0,2e-05,0.0,0.00171]
[1778557031951,50.57,81156.77,0.0,2e-05,0.0,0.00173]
[1778557037863,50.57,81149.55,0.0,2e-05,0.0,0.00167]
[1778557042899,50.57,81145.32,0.0,2e-05,0.0,0.00164]
[1778557047933,50.57,81148.99,0.0,2e-05,0.0,0.00167]
[1778557051963,50.57,81151.62,0.0,2e-05,0.0,0.00163]
[1778557056997,50.57,81152.36,0.0,2e-05,0.0,0.00164]
[1778557062161,50.57,81154.45,0.0,2e-05,0.0,0.00165]
[1778557068074,50.57,81154.0,0.0,2e-05,0.0,0.00165]
[1778557074117,50.57,81155.22,0.0,2e-05,0.0,0.00166]
[1778557078144,50.57,81160.56,0.0,2e-05,0.0,0.0017]
[1778557083183,50.57,81161.63,0.0,2e-05,0.0,0.00171]
[1778557084187,50.57,81154.8,0.0,2e-05,0.0,0.00165]
[1778557092372,50.57,81153.35,0.0,2e-05,0.0,0.00164]
[1778557098291,50.57,81149.92,0.0,2e-05,0.0,0.00162]
[1778557100305,50.57,81144.25,0.0,2e-05,0.0,0.00158]
[1778557105339,50.57,81141.16,0.0,2e-05,0.0,0.00156]
[1778557112516,50.57,81143.2,0.0,2e-05,0.0,0.00152]
[1778557118433,50.57,81139.02,0.0,2e-05,0.0,0.00149]
[1778557123468,50.57,81139.23,0.0,2e-05,0.0,0.00149]
[1778557129514,50.57,81137.9,0.0,2e-05,0.0,0.00148]
[1778557135552,50.57,81138.98,0.0,2e-05,0.0,0.00149]
[1778557137565,50.57,81145.46,0.0,2e-05,0.0,0.00153]
[1778557142727,50.57,81143.2,0.0,2e-05,0.0,0.00152]
[1778557148642,50.57,81143.34,0.0,2e-05,0.0,0.00152]
[1778557152797,50.57,81138.04,0.0,2e-05,0.0,0.00148]
[1778557158713,50.57,81139.09,0.0,2e-05,0.0,0.00149]
[1778557163748,50.57,81140.76,0.0,2e-05,0.0,0.0015]
[1778557168782,50.57,81141.08,0.0,2e-05,0.0,0.0015]
[1778557171804,50.57,81140.81,0.0,2e-05,0.0,0.00145]
[1778557178852,50.57,81140.19,0.0,2e-05,0.0,0.00145]
[1778557183887,50.57,81138.82,0.0,2e-05,0.0,0.00144]
[1778557189930,50.57,81138.75,0.0,2e-05,0.0,0.00144]
[1778557194966,50.57,81138.48,0.0,2e-05,0.0,0.00143]
[1778557200001,50.57,81138.7,0.0,2e-05,0.0,0.00144]
[1778557205036,50.57,81138.64,0.0,2e-05,0.0,0.00144]
[1778557210071,50.57,81138.37,0.0,2e-05,0.0,0.00143]
[1778557215107,50.57,81138.18,0.0,2e-05,0.0,0.00143]
[1778557220142,50.57,81139.38,0.0,2e-05,0.0,0.00144]
[1778557227192,50.57,81138.47,0.0,2e-05,0.0,0.00143]
[1778557231223,50.57,81140.06,0.0,2e-05,0.0,0.0014]
[1778557236254,50.57,81141.19,0.0,2e-05,0.0,0.0014]
[1778557241289,50.57,81140.54,0.0,2e-05,0.0,0.0014]
[1778557246323,50.57,81140.68,0.0,2e-05,0.0,0.0014]
[1778557253507,50.57,81140.18,0.0,2e-05,0.0,0.0014]
[1778557259414,50.57,81139.11,0.0,2e-05,0.0,0.00139]
[1778557263577,50.57,81131.44,0.0,2e-05,0.0,0.00134]
[1778557269485,50.57,81132.62,0.0,2e-05,0.0,0.00135]
[1778557272508,50.57,81125.33,0.0,2e-05,0.0,0.0013]
[1778557277545,50.57,81132.98,0.0,2e-05,0.0,0.00135]
[1778557282580,50.57,81132.31,0.0,2e-05,0.0,0.00135]
[1778557287618,50.57,81133.22,0.0,2e-05,0.0,0.00135]
[1778557291646,50.57,81134.32,0.0,2e-05,0.0,0.00131]
[1778557296681,50.57,81134.3,0.0,2e-05,0.0,0.00131]
[1778557301717,50.57,81133.71,0.0,2e-05,0.0,0.00131]
[1778557306751,50.57,81135.94,0.0,2e-05,0.0,0.00132]
[1778557312794,50.57,81136.28,0.0,2e-05,0.0,0.00132]
[1778557317829,50.57,81134.42,0.0,2e-05,0.0,0.00131]
[1778557322864,50.57,81133.52,0.0,2e-05,0.0,0.00131]
[1778557329913,50.57,81133.66,0.0,2e-05,0.0,0.00131]
[1778557334949,50.57,81133.4,0.0,2e-05,0.0,0.00131]
[1778557339984,50.57,81135.19,0.0,2e-05,0.0,0.00132]
[1778557345019,50.57,81135.79,0.0,2e-05,0.0,0.00132]
[1778557351060,50.57,81133.29,0.0,2e-05,0.0,0.00126]
[1778557356095,50.57,81133.21,0.0,2e-05,0.0,0.00126]
[1778557361130,50.57,81132.45,0.0,2e-05,0.0,0.00126]
[1778557366168,50.57,81132.56,0.0,2e-05,0.0,0.00126]
[1778557371205,50.57,81135.8,0.0,2e-05,0.0,0.00127]
[1778557372212,50.57,81143.73,0.0,2e-05,0.0,0.00132]
[1778557377247,50.57,81143.18,0.0,2e-05,0.0,0.00132]
[1778557382282,50.57,81138.1,0.0,2e-05,0.0,0.00129]
[1778557388324,50.57,81137.7,0.0,2e-05,0.0,0.00129]
[1778557394499,50.57,81138.26,0.0,2e-05,0.0,0.00129]
[1778557400408,50.57,81137.86,0.0,2e-05,0.0,0.00129]
[1778557405443,50.57,81136.77,0.0,2e-05,0.0,0.00128]
[1778557410477,50.57,81136.94,0.0,2e-05,0.0,0.00128]
[1778557411484,50.57,81136.95,0.0,2e-05,0.0,0.00124]
[1778557416521,50.57,81136.52,0.0,2e-05,0.0,0.00123]
[1778557421555,50.57,81137.22,0.0,2e-05,0.0,0.00124]
[1778557426591,50.57,81137.22,0.0,2e-05,0.0,0.00124]
[1778557432632,50.57,81136.99,0.0,2e-05,0.0,0.00124]
[1778557437668,50.57,81136.38,0.0,2e-05,0.0,0.00123]
[1778557442705,50.57,81135.6,0.0,2e-05,0.0,0.00123]
[1778557448747,50.57,81131.21,0.0,2e-05,0.0,0.0012]
[1778557454929,50.57,81131.75,0.0,2e-05,0.0,0.00121]
[1778557457813,50.57,81125.1,0.0,1e-05,0.0,0.00117]
[1778557462848,50.57,81129.76,0.0,2e-05,0.0,0.0012]
[1778557467882,50.57,81132.09,0.0,2e-05,0.0,0.00121]
[1778557472917,50.57,81139.74,0.0,2e-05,0.0,0.00121]
[1778557477953,50.57,81144.37,0.0,2e-05,0.0,0.00123]
[1778557478960,50.57,81137.32,0.0,2e-05,0.0,0.00119]
[1778557483995,50.57,81132.33,0.0,1e-05,0.0,0.00117]
[1778557489030,50.57,81132.57,0.0,1e-05,0.0,0.00117]
[1778557494066,50.57,81131.71,0.0,1e-05,0.0,0.00116]
[1778557499099,50.57,81136.44,0.0,2e-05,0.0,0.00119]
[1778557502122,50.57,81129.63,0.0,1e-05,0.0,0.00115]
[1778557507155,50.57,81128.09,0.0,1e-05,0.0,0.00114]
[1778557514204,50.57,81128.61,0.0,1e-05,0.0,0.00115]
[1778557519239,50.57,81128.64,0.0,1e-05,0.0,0.00115]
[1778557524274,50.57,81128.64,0.0,1e-05,0.0,0.00115]
[1778557529310,50.57,81127.29,0.0,1e-05,0.0,0.00114]
[1778557531328,50.57,81117.63,0.0,1e-05,0.0,0.00105]
[1778557536362,50.57,81117.54,0.0,1e-05,0.0,0.00105]
[1778557537368,50.57,81112.13,0.0,1e-05,0.0,0.00102]
[1778557543411,50.57,81109.26,0.0,1e-05,0.0,0.00101]
[1778557547440,50.57,81103.38,0.0,1e-05,0.0,0.00098]
[1778557550927,50.57,81106.6,0.0,1e-05,0.0,0.001]
[1778557550973,50.57,81106.6,0.0,1e-05,0.0,0.001]
[1778557559524,50.57,81105.29,0.0,1e-05,0.0,0.00099]
[1778557565702,50.57,81105.65,0.0,1e-05,0.0,0.00099]
[1778557567579,50.57,81096.89,0.0,1e-05,0.0,0.00095]
[1778557568586,50.57,81091.51,0.0,1e-05,0.0,0.00093]
[1778557573622,50.57,81090.67,0.0,1e-05,0.0,0.00093]
[1778557578657,50.57,81088.24,0.0,1e-05,0.0,0.00092]
[1778557580671,50.57,81082.82,0.0,1e-05,0.0,0.00089]
[1778557585842,50.57,81085.81,0.0,1e-05,0.0,0.00091]
[1778557591754,50.57,81082.25,0.0,1e-05,0.0,0.00086]
[1778557596790,50.57,81081.61,0.0,1e-05,0.0,0.00086]
[1778557597796,50.57,81073.32,0.0,1e-05,0.0,0.00082]
[1778557598803,50.57,81068.03,0.0,1e-05,0.0,0.0008]
[1778557603838,50.57,81063.68,0.0,1e-05,0.0,0.00079]
[1778557608873,50.57,81062.15,0.0,1e-05,0.0,0.00078]
[1778557616052,50.57,81056.74,0.0,1e-05,0.0,0.00076]
[1778557621973,50.57,81057.94,0.0,1e-05,0.0,0.00076]
[1778557623987,50.57,81050.78,0.0,1e-05,0.0,0.00074]
[1778557629025,50.57,81052.19,0.0,1e-05,0.0,0.00074]
[1778557634060,50.57,81054.07,0.0,1e-05,0.0,0.00075]
[1778557639095,50.57,81051.88,0.0,1e-05,0.0,0.00074]
[1778557640102,50.57,81040.54,0.0,1e-05,0.0,0.0007]
[1778557641109,50.57,81033.85,0.0,1e-05,0.0,0.00068]
[1778557646264,50.57,81033.27,0.0,1e-05,0.0,0.00068]
[1778557649165,50.57,81026.04,0.0,1e-05,0.0,0.00066]
[1778557650172,50.57,81018.17,0.0,1e-05,0.0,0.00063]
[1778557651179,50.57,81018.2,0.0,1e-05,0.0,0.00061]
[1778557652186,50.57,81029.21,0.0,1e-05,0.0,0.00064]
[1778557653193,50.57,81034.88,0.0,1e-05,0.0,0.00066]
[1778557658228,50.57,81037.98,0.0,1e-05,0.0,0.00067]
[1778557660242,50.57,81050.12,0.0,1e-05,0.0,0.00071]
[1778557665277,50.57,81055.02,0.0,1e-05,0.0,0.00073]
[1778557670312,50.57,81060.94,0.0,1e-05,0.0,0.00075]
[1778557675347,50.57,81062.17,0.0,1e-05,0.0,0.00075]
[1778557680382,50.57,81057.84,0.0,1e-05,0.0,0.00074]
[1778557685416,50.57,81057.89,0.0,1e-05,0.0,0.00074]
[1778557690452,50.57,81058.34,0.0,1e-05,0.0,0.00074]
[1778557696619,50.57,81058.04,0.0,1e-05,0.0,0.00074]
[1778557702537,50.57,81059.08,0.0,1e-05,0.0,0.00074]
[1778557707572,50.57,81068.89,0.0,1e-05,0.0,0.00077]
[1778557711599,50.57,81072.66,0.0,1e-05,0.0,0.00076]
[1778557716635,50.57,81073.54,0.0,1e-05,0.0,0.00076]
[1778557720663,50.57,81082.4,0.0,1e-05,0.0,0.0008]
[1778557721669,50.57,81089.4,0.0,1e-05,0.0,0.00082]
[1778557723685,50.57,81095.81,0.0,1e-05,0.0,0.00085]
[1778557725698,50.57,81084.04,0.0,1e-05,0.0,0.0008]
[1778557728722,50.57,81089.4,0.0,1e-05,0.0,0.00082]
[1778557729727,50.57,81075.31,0.0,1e-05,0.0,0.00077]
[1778557730733,50.57,81063.2,0.0,1e-05,0.0,0.00073]
[1778557732748,50.57,81057.96,0.0,1e-05,0.0,0.00071]
[1778557737783,50.57,81055.13,0.0,1e-05,0.0,0.0007]
[1778557742818,50.57,81055.6,0.0,1e-05,0.0,0.0007]
[1778557744831,50.57,81063.16,0.0,1e-05,0.0,0.00073]
[1778557745839,50.57,81068.7,0.0,1e-05,0.0,0.00075]
[1778557750873,50.57,81064.42,0.0,1e-05,0.0,0.00073]
[1778557755909,50.57,81064.04,0.0,1e-05,0.0,0.00073]
[1778557760944,50.57,81064.94,0.0,1e-05,0.0,0.00073]
[1778557762503,50.57,81064.94,0.0,1e-05,0.0,0.00073]
[1778557762579,50.57,81066.09,0.0,1e-05,0.0,0.00074]
[1778557763424,50.57,81066.09,0.0,1e-05,0.0,0.00074]
[1778557763514,50.57,81065.67,0.0,1e-05,0.0,0.00073]
[1778557769000,50.57,81067.19,0.0,1e-05,0.0,0.00074]
[1778557771014,50.57,81060.72,0.0,1e-05,0.0,0.00069]
[1778557776052,50.57,81061.27,0.0,1e-05,0.0,0.00069]
[1778557781088,50.57,81062.79,0.0,1e-05,0.0,0.0007]
[1778557786126,50.57,81067.4,0.0,1e-05,0.0,0.00071]
[1778557787265,50.57,81074.73,0.0,1e-05,0.0,0.00074]
[1778557793175,50.57,81076.03,0.0,1e-05,0.0,0.00074]
[1778557798211,50.57,81074.46,0.0,1e-05,0.0,0.00074]
[1778557803246,50.57,81072.81,0.0,1e-05,0.0,0.00073]
[1778557805324,50.57,81071.97,0.0,1e-05,0.0,0.00073]
[1778557805418,50.57,81066.01,0.0,1e-05,0.0,0.00071]
[1778557811305,50.57,81060.12,0.0,1e-05,0.0,0.00069]
[1778557811878,50.57,81060.12,0.0,1e-05,0.0,0.00069]
[1778557812316,50.57,81060.28,0.0,1e-05,0.0,0.00069]
[1778557817475,50.57,81059.5,0.0,1e-05,0.0,0.00069]
[1778557823390,50.57,81060.02,0.0,1e-05,0.0,0.00069]
[1778557827556,50.57,81053.35,0.0,1e-05,0.0,0.00067]
[1778557831448,50.57,81052.02,0.0,1e-05,0.0,0.00064]
[1778557836480,50.57,81048.32,0.0,1e-05,0.0,0.00062]
[1778557839503,50.57,81036.34,0.0,1e-05,0.0,0.00059]
[1778557841517,50.57,81031.06,0.0,1e-05,0.0,0.00057]
[1778557843530,50.57,81023.67,0.0,1e-05,0.0,0.00055]
[1778557844538,50.57,81012.31,0.0,1e-05,0.0,0.00052]
[1778557845544,50.57,81006.52,0.0,1e-05,0.0,0.00051]
[1778557847695,50.57,81016.64,0.0,1e-05,0.0,0.00054]
[1778557853601,50.57,81020.02,0.0,1e-05,0.0,0.00054]
[1778557858636,50.57,81016.81,0.0,1e-05,0.0,0.00054]
[1778557861658,50.57,81010.77,0.0,1e-05,0.0,0.00052]
[1778557864692,50.57,81001.67,0.0,1e-05,0.0,0.0005]
[1778557866706,50.57,81007.57,0.0,1e-05,0.0,0.00051]
[1778557871740,50.57,81008.7,0.0,1e-05,0.0,0.00051]
[1778557873754,50.57,81003.46,0.0,1e-05,0.0,0.0005]
[1778557878789,50.57,81008.39,0.0,1e-05,0.0,0.00051]
[1778557881811,50.57,81014.96,0.0,1e-05,0.0,0.00053]
[1778557886846,50.57,81015.4,0.0,1e-05,0.0,0.00053]
[1778557891880,50.57,81015.15,0.0,1e-05,0.0,0.00051]
[1778557896916,50.57,81015.7,0.0,1e-05,0.0,0.00051]
[1778557899936,50.57,81012.93,0.0,1e-05,0.0,0.0005]
[1778557901951,50.57,81013.7,0.0,1e-05,0.0,0.00051]
[1778557902959,50.57,81020.26,0.0,1e-05,0.0,0.00052]
[1778557908583,50.57,81024.14,0.0,1e-05,0.0,0.00053]
[1778557908594,50.57,81023.51,0.0,1e-05,0.0,0.00053]
[1778557909593,50.57,81023.51,0.0,1e-05,0.0,0.00053]
[1778557909685,50.57,81027.0,0.0,1e-05,0.0,0.00054]
[1778557912026,50.57,81031.8,0.0,1e-05,0.0,0.00055]
[1778557918193,50.57,81028.69,0.0,1e-05,0.0,0.00055]
[1778557924106,50.57,81018.95,0.0,1e-05,0.0,0.00052]
[1778557927126,50.57,81013.65,0.0,1e-05,0.0,0.00051]
[1778557933167,50.57,81014.39,0.0,1e-05,0.0,0.00051]
[1778557938335,50.57,81013.34,0.0,1e-05,0.0,0.00051]
[1778557944244,50.57,81012.4,0.0,1e-05,0.0,0.0005]
[1778557946258,50.57,81023.07,0.0,1e-05,0.0,0.00053]
[1778557951293,50.57,81022.07,0.0,1e-05,0.0,0.00051]
[1778557954315,50.57,81028.42,0.0,1e-05,0.0,0.00052]
[1778557959352,50.57,81030.06,0.0,1e-05,0.0,0.00053]
[1778557964386,50.57,81028.51,0.0,1e-05,0.0,0.00052]
[1778557968548,50.57,81033.39,0.0,1e-05,0.0,0.00054]
[1778557974457,50.57,81034.1,0.0,1e-05,0.0,0.00054]
[1778557979492,50.57,81033.85,0.0,1e-05,0.0,0.00054]
[1778557984528,50.57,81032.62,0.0,1e-05,0.0,0.00053]
[1778557989562,50.57,81032.89,0.0,1e-05,0.0,0.00053]
[1778557992583,50.57,81041.77,0.0,1e-05,0.0,0.00056]
[1778557997623,50.57,81044.79,0.0,1e-05,0.0,0.00057]
[1778558002658,50.57,81044.93,0.0,1e-05,0.0,0.00057]
[1778558007693,50.57,81045.46,0.0,1e-05,0.0,0.00057]
[1778558011721,50.57,81048.6,0.0,1e-05,0.0,0.00055]
[1778558016756,50.57,81057.79,0.0,1e-05,0.0,0.00058]
[1778558021790,50.57,81054.68,0.0,1e-05,0.0,0.00057]
[1778558026825,50.57,81054.06,0.0,1e-05,0.0,0.00057]
[1778558031861,50.57,81052.74,0.0,1e-05,0.0,0.00057]
[1778558036895,50.57,81052.87,0.0,1e-05,0.0,0.00057]
[1778558041932,50.57,81052.43,0.0,1e-05,0.0,0.00057]
[1778558047974,50.57,81052.64,0.0,1e-05,0.0,0.00057]
[1778558055025,50.57,81053.21,0.0,1e-05,0.0,0.00057]
[1778558060061,50.57,81053.42,0.0,1e-05,0.0,0.00057]
[1778558061067,50.57,81047.89,0.0,1e-05,0.0,0.00055]
[1778558063080,50.57,81041.32,0.0,1e-05,0.0,0.00054]
[1778558068116,50.57,81040.17,0.0,1e-05,0.0,0.00053]
[1778558071137,50.57,81042.73,0.0,1e-05,0.0,0.00052]
[1778558076172,50.57,81040.06,0.0,1e-05,0.0,0.00051]
[1778558081207,50.57,81040.49,0.0,1e-05,0.0,0.00051]
[1778558086242,50.57,81041.25,0.0,1e-05,0.0,0.00051]
[1778558091277,50.57,81041.11,0.0,1e-05,0.0,0.00051]
[1778558098326,50.57,81040.61,0.0,1e-05,0.0,0.00051]
[1778558103361,50.57,81040.37,0.0,1e-05,0.0,0.00051]
[1778558108396,50.57,81040.08,0.0,1e-05,0.0,0.00051]
[1778558113431,50.57,81040.46,0.0,1e-05,0.0,0.00051]
[1778558118465,50.57,81040.24,0.0,1e-05,0.0,0.00051]
[1778558123502,50.57,81040.46,0.0,1e-05,0.0,0.00051]
[1778558126523,50.57,81033.45,0.0,1e-05,0.0,0.00049]
[1778558131558,50.57,81030.61,0.0,1e-05,0.0,0.00047]
[1778558138608,50.57,81028.13,0.0,1e-05,0.0,0.00046]
[1778558143643,50.57,81026.66,0.0,1e-05,0.0,0.00046]
[1778558146666,50.57,81021.02,0.0,1e-05,0.0,0.00045]
[1778558147671,50.57,81014.17,0.0,1e-05,0.0,0.00043]
[1778558150692,50.57,81015.84,0.0,1e-05,0.0,0.00043]
[1778558152706,50.57,81015.76,0.0,1e-05,0.0,0.00043]
[1778558157740,50.57,81015.63,0.0,1e-05,0.0,0.00043]
[1778558161933,50.57,81016.14,0.0,1e-05,0.0,0.00043]
[1778558162003,50.57,81016.14,0.0,1e-05,0.0,0.00043]
[1778558166804,50.57,81010.39,0.0,1e-05,0.0,0.00042]
[1778558171841,50.57,81010.61,0.0,1e-05,0.0,0.00042]
[1778558176874,50.57,81010.23,0.0,1e-05,0.0,0.00042]
[1778558181910,50.57,81008.08,0.0,1e-05,0.0,0.00042]
[1778558186943,50.57,81008.33,0.0,1e-05,0.0,0.00042]
[1778558188958,50.57,81003.5,0.0,1e-05,0.0,0.00041]
[1778558191978,50.57,81004.93,0.0,0.0,0.0,0.00039]
[1778558197014,50.57,81005.48,0.0,0.0,0.0,0.0004]
[1778558202077,50.57,81006.04,0.0,0.0,0.0,0.0004]
[1778558207114,50.57,81010.1,0.0,1e-05,0.0,0.0004]
[1778558212147,50.57,81011.49,0.0,1e-05,0.0,0.00041]
[1778558217181,50.57,81013.32,0.0,1e-05,0.0,0.00041]
[1778558222217,50.57,81013.64,0.0,1e-05,0.0,0.00041]
[1778558227252,50.57,81010.04,0.0,1e-05,0.0,0.0004]
[1778558232287,50.57,81010.28,0.0,1e-05,0.0,0.0004]
[1778558237322,50.57,81006.38,0.0,0.0,0.0,0.0004]
[1778558242357,50.57,81006.41,0.0,0.0,0.0,0.0004]
[1778558247393,50.57,81006.27,0.0,0.0,0.0,0.0004]
[1778558251419,50.57,81006.15,0.0,0.0,0.0,0.00038]
[1778558256454,50.57,81002.06,0.0,0.0,0.0,0.00037]
[1778558261490,50.57,81003.73,0.0,0.0,0.0,0.00038]
[1778558266525,50.57,81003.3,0.0,0.0,0.0,0.00037]
[1778558272567,50.57,81000.38,0.0,0.0,0.0,0.00037]
[1778558277602,50.57,81000.11,0.0,0.0,0.0,0.00037]
[1778558282636,50.57,80999.64,0.0,0.0,0.0,0.00037]
[1778558287673,50.57,81003.86,0.0,0.0,0.0,0.00038]
[1778558292707,50.57,81008.78,0.0,0.0,0.0,0.00039]
[1778558297741,50.57,81009.59,0.0,0.0,0.0,0.00039]
[1778558302776,50.57,81010.5,0.0,0.0,0.0,0.00039]
[1778558307812,50.57,81014.76,0.0,0.0,0.0,0.0004]
[1778558311839,50.57,81014.96,0.0,0.0,0.0,0.00038]
[1778558313854,50.57,81008.85,0.0,0.0,0.0,0.00037]
[1778558318891,50.57,81009.09,0.0,0.0,0.0,0.00037]
[1778558324930,50.57,81009.6,0.0,0.0,0.0,0.00037]
[1778558329966,50.57,81008.09,0.0,0.0,0.0,0.00037]
[1778558335001,50.57,81008.71,0.0,0.0,0.0,0.00037]
[1778558340036,50.57,81007.62,0.0,0.0,0.0,0.00037]
[1778558343058,50.57,81012.33,0.0,0.0,0.0,0.00038]
[1778558347084,50.57,81017.27,0.0,0.0,0.0,0.00039]
[1778558352120,50.57,81018.04,0.0,0.0,0.0,0.00039]
[1778558357154,50.57,81009.08,0.0,0.0,0.0,0.00037]
[1778558362190,50.57,81006.97,0.0,0.0,0.0,0.00037]
[1778558367224,50.57,81006.78,0.0,0.0,0.0,0.00037]
[1778558371253,50.57,81007.34,0.0,0.0,0.0,0.00035]
[1778558377294,50.57,81007.87,0.0,0.0,0.0,0.00035]
[1778558382330,50.57,81017.44,0.0,0.0,0.0,0.00037]
[1778558387366,50.57,81021.23,0.0,0.0,0.0,0.00038]
[1778558392401,50.57,81019.21,0.0,0.0,0.0,0.00037]
[1778558397438,50.57,81019.46,0.0,0.0,0.0,0.00037]
[1778558402471,50.57,81016.96,0.0,0.0,0.0,0.00037]
[1778558405492,50.57,81011.12,0.0,0.0,0.0,0.00036]
[1778558407506,50.57,81003.22,0.0,0.0,0.0,0.00034]
[1778558412542,50.57,81001.84,0.0,0.0,0.0,0.00034]
[1778558417577,50.57,81005.09,0.0,0.0,0.0,0.00035]
[1778558422612,50.57,81005.49,0.0,0.0,0.0,0.00035]
[1778558427647,50.57,81003.87,0.0,0.0,0.0,0.00034]
[1778558431870,50.57,81003.65,0.0,0.0,0.0,0.00033]
[1778558437718,50.57,81004.22,0.0,0.0,0.0,0.00033]
[1778558442756,50.57,81005.11,0.0,0.0,0.0,0.00033]
[1778558447789,50.57,81001.27,0.0,0.0,0.0,0.00033]
[1778558452827,50.57,81002.41,0.0,0.0,0.0,0.00033]
[1778558457861,50.57,81005.08,0.0,0.0,0.0,0.00033]
[1778558462896,50.57,81008.0,0.0,0.0,0.0,0.00034]
[1778558464910,50.57,81018.62,0.0,0.0,0.0,0.00036]
[1778558465918,50.57,81025.3,0.0,0.0,0.0,0.00037]
[1778558470952,50.57,81027.5,0.0,0.0,0.0,0.00037]
[1778558474979,50.57,81032.2,0.0,0.0,0.0,0.00038]
[1778558480018,50.57,81030.61,0.0,0.0,0.0,0.00038]
[1778558485054,50.57,81027.19,0.0,0.0,0.0,0.00037]
[1778558490090,50.57,81019.14,0.0,0.0,0.0,0.00036]
[1778558491112,50.57,81016.9,0.0,0.0,0.0,0.00034]
[1778558494117,50.57,81025.42,0.0,0.0,0.0,0.00035]
[1778558499152,50.57,81028.92,0.0,0.0,0.0,0.00036]
[1778558504187,50.57,81031.1,0.0,0.0,0.0,0.00036]
[1778558506201,50.57,81012.24,0.0,0.0,0.0,0.00033]
[1778558511236,50.57,81009.37,0.0,0.0,0.0,0.00032]
[1778558516270,50.57,81012.18,0.0,0.0,0.0,0.00033]
[1778558521307,50.57,81015.5,0.0,0.0,0.0,0.00034]
[1778558526340,50.57,81014.32,0.0,0.0,0.0,0.00033]
[1778558531376,50.57,81012.24,0.0,0.0,0.0,0.00033]
[1778558536410,50.57,81011.87,0.0,0.0,0.0,0.00033]
[1778558541445,50.57,81019.05,0.0,0.0,0.0,0.00034]
[1778558546481,50.57,81018.24,0.0,0.0,0.0,0.00034]
[1778558551521,50.57,81021.2,0.0,0.0,0.0,0.00033]
[1778558556552,50.57,81018.21,0.0,0.0,0.0,0.00033]
[1778558560579,50.57,81024.5,0.0,0.0,0.0,0.00034]
[1778558562785,50.57,81019.49,0.0,0.0,0.0,0.00033]
[1778558568635,50.57,81019.56,0.0,0.0,0.0,0.00033]
[1778558576692,50.57,81019.84,0.0,0.0,0.0,0.00033]
[1778558579713,50.57,81026.3,0.0,0.0,0.0,0.00034]
[1778558584749,50.57,81018.98,0.0,0.0,0.0,0.00033]
[1778558589783,50.57,81013.16,0.0,0.0,0.0,0.00032]
[1778558594818,50.57,81011.12,0.0,0.0,0.0,0.00031]
[1778558598846,50.57,81006.06,0.0,0.0,0.0,0.00031]
[1778558601867,50.57,80994.82,0.0,0.0,0.0,0.00029]
[1778558606901,50.57,80997.79,0.0,0.0,0.0,0.00029]
[1778558611936,50.57,80997.14,0.0,0.0,0.0,0.00028]
[1778558616972,50.57,80995.41,0.0,0.0,0.0,0.00028]
[1778558622006,50.57,80994.76,0.0,0.0,0.0,0.00028]
[1778558627043,50.57,80992.35,0.0,0.0,0.0,0.00027]
[1778558632077,50.57,80988.9,0.0,0.0,0.0,0.00027]
[1778558637113,50.57,80985.9,0.0,0.0,0.0,0.00026]
[1778558642147,50.57,80990.67,0.0,0.0,0.0,0.00027]
[1778558647182,50.57,80991.13,0.0,0.0,0.0,0.00027]
[1778558652218,50.57,80992.55,0.0,0.0,0.0,0.00027]
[1778558657252,50.57,80989.23,0.0,0.0,0.0,0.00027]
[1778558661281,50.57,80983.23,0.0,0.0,0.0,0.00026]
[1778558666315,50.57,80983.36,0.0,0.0,0.0,0.00026]
[1778558671351,50.57,80984.14,0.0,0.0,0.0,0.00025]
[1778558676385,50.57,80987.74,0.0,0.0,0.0,0.00025]
[1778558681420,50.57,80982.5,0.0,0.0,0.0,0.00025]
[1778558686456,50.57,80982.6,0.0,0.0,0.0,0.00025]
[1778558691490,50.57,80981.4,0.0,0.0,0.0,0.00025]
[1778558696527,50.57,80983.04,0.0,0.0,0.0,0.00025]
[1778558697532,50.57,80989.26,0.0,0.0,0.0,0.00026]
[1778558700554,50.57,80994.9,0.0,0.0,0.0,0.00026]
[1778558705591,50.57,80996.51,0.0,0.0,0.0,0.00027]
[1778558707603,50.57,81003.6,0.0,0.0,0.0,0.00028]
[1778558712638,50.57,81004.91,0.0,0.0,0.0,0.00028]
[1778558717673,50.57,81003.18,0.0,0.0,0.0,0.00028]
[1778558722708,50.57,81005.67,0.0,0.0,0.0,0.00028]
[1778558725731,50.57,80999.04,0.0,0.0,0.0,0.00027]
[1778558726737,50.57,80988.11,0.0,0.0,0.0,0.00025]
[1778558731774,50.57,80987.25,0.0,0.0,0.0,0.00024]
[1778558736809,50.57,80988.57,0.0,0.0,0.0,0.00024]
[1778558741843,50.57,80989.82,0.0,0.0,0.0,0.00025]
[1778558746880,50.57,80990.1,0.0,0.0,0.0,0.00025]
[1778558751914,50.57,80990.2,0.0,0.0,0.0,0.00025]
[1778558754126,50.57,80996.55,0.0,0.0,0.0,0.00025]
[1778558759975,50.57,81000.44,0.0,0.0,0.0,0.00026]
[1778558765009,50.57,81002.04,0.0,0.0,0.0,0.00026]
[1778558770043,50.57,80998.56,0.0,0.0,0.0,0.00026]
[1778558772923,50.57,80997.66,0.0,0.0,0.0,0.00026]
[1778558773062,50.57,80997.91,0.0,0.0,0.0,0.00026]
[1778558773942,50.57,80997.91,0.0,0.0,0.0,0.00026]
[1778558774269,50.57,81001.7,0.0,0.0,0.0,0.00026]
[1778558780112,50.57,81001.87,0.0,0.0,0.0,0.00026]
[1778558785145,50.57,81001.42,0.0,0.0,0.0,0.00026]
[1778558793204,50.57,81002.06,0.0,0.0,0.0,0.00025]
[1778558798239,50.57,81001.51,0.0,0.0,0.0,0.00025]
[1778558803274,50.57,81002.24,0.0,0.0,0.0,0.00025]
[1778558808309,50.57,81002.44,0.0,0.0,0.0,0.00025]
[1778558813344,50.57,81003.99,0.0,0.0,0.0,0.00025]
[1778558818379,50.57,81005.36,0.0,0.0,0.0,0.00025]
[1778558823413,50.57,81006.23,0.0,0.0,0.0,0.00026]
[1778558828449,50.57,81006.05,0.0,0.0,0.0,0.00025]
[1778558834691,50.57,81008.21,0.0,0.0,0.0,0.00026]
[1778558840534,50.57,81006.05,0.0,0.0,0.0,0.00025]
[1778558845569,50.57,81007.61,0.0,0.0,0.0,0.00026]
[1778558847583,50.57,81019.38,0.0,0.0,0.0,0.00027]
[1778558851612,50.57,81021.57,0.0,0.0,0.0,0.00026]
[1778558856646,50.57,81022.18,0.0,0.0,0.0,0.00026]
[1778558857653,50.57,81029.85,0.0,0.0,0.0,0.00028]
[1778558862688,50.57,81031.76,0.0,0.0,0.0,0.00028]
[1778558867722,50.57,81033.05,0.0,0.0,0.0,0.00028]
[1778558872757,50.57,81027.9,0.0,0.0,0.0,0.00027]
[1778558878801,50.57,81024.67,0.0,0.0,0.0,0.00027]
[1778558883837,50.57,81025.65,0.0,0.0,0.0,0.00027]
[1778558889879,50.57,81026.9,0.0,0.0,0.0,0.00027]
[1778558895113,50.57,81029.86,0.0,0.0,0.0,0.00028]
[1778558900954,50.57,81029.06,0.0,0.0,0.0,0.00027]
[1778558905990,50.57,81029.01,0.0,0.0,0.0,0.00027]
[1778558914048,50.57,81023.04,0.0,0.0,0.0,0.00025]
[1778558921095,50.57,81018.42,0.0,0.0,0.0,0.00025]
[1778558926130,50.57,81014.43,0.0,0.0,0.0,0.00024]
[1778558931165,50.57,81014.55,0.0,0.0,0.0,0.00024]
[1778558936203,50.57,81016.51,0.0,0.0,0.0,0.00025]
[1778558941236,50.57,81016.96,0.0,0.0,0.0,0.00025]
[1778558946273,50.57,81016.63,0.0,0.0,0.0,0.00025]
[1778558949295,50.57,81021.58,0.0,0.0,0.0,0.00025]
[1778558954342,50.57,81022.47,0.0,0.0,0.0,0.00025]
[1778558959377,50.57,81015.44,0.0,0.0,0.0,0.00024]
[1778558964414,50.57,81015.64,0.0,0.0,0.0,0.00024]
[1778558973475,50.57,81016.21,0.0,0.0,0.0,0.00023]
[1778558978511,50.57,81015.67,0.0,0.0,0.0,0.00023]
[1778558980525,50.57,81010.64,0.0,0.0,0.0,0.00023]
[1778558985750,50.57,81010.74,0.0,0.0,0.0,0.00023]
[1778558991603,50.57,81010.95,0.0,0.0,0.0,0.00023]
[1778558996637,50.57,81011.14,0.0,0.0,0.0,0.00023]
[1778559001673,50.57,81011.37,0.0,0.0,0.0,0.00023]
[1778559006707,50.57,81012.64,0.0,0.0,0.0,0.00023]
[1778559011747,50.57,81013.15,0.0,0.0,0.0,0.00023]
[1778559017789,50.57,81013.26,0.0,0.0,0.0,0.00023]
[1778559022824,50.57,81010.69,0.0,0.0,0.0,0.00023]
[1778559027858,50.57,81012.05,0.0,0.0,0.0,0.00023]
[1778559031887,50.57,81012.09,0.0,0.0,0.0,0.00022]
[1778559037930,50.57,81012.95,0.0,0.0,0.0,0.00022]
[1778559042965,50.57,81010.75,0.0,0.0,0.0,0.00022]
[1778559048000,50.57,81010.12,0.0,0.0,0.0,0.00022]
[1778559053035,50.57,81010.6,0.0,0.0,0.0,0.00022]
[1778559058077,50.57,81011.55,0.0,0.0,0.0,0.00022]
[1778559064123,50.57,81012.55,0.0,0.0,0.0,0.00022]
[1778559069158,50.57,81011.45,0.0,0.0,0.0,0.00022]
[1778559070166,50.57,81005.49,0.0,0.0,0.0,0.00021]
[1778559073186,50.57,81000.71,0.0,0.0,0.0,0.00021]
[1778559074193,50.57,80992.71,0.0,0.0,0.0,0.0002]
[1778559079227,50.57,80997.3,0.0,0.0,0.0,0.0002]
[1778559086453,50.57,80998.22,0.0,0.0,0.0,0.0002]
[1778559090304,50.57,80993.56,0.0,0.0,0.0,0.0002]
[1778559091311,50.57,80993.72,0.0,0.0,0.0,0.00019]
[1778559096524,50.57,80993.97,0.0,0.0,0.0,0.00019]
[1778559102389,50.57,80993.77,0.0,0.0,0.0,0.00019]
[1778559107424,50.57,80993.65,0.0,0.0,0.0,0.00019]
[1778559112458,50.57,80994.08,0.0,0.0,0.0,0.00019]
[1778559117493,50.57,80990.93,0.0,0.0,0.0,0.00019]
[1778559122530,50.57,80991.9,0.0,0.0,0.0,0.00019]
[1778559127566,50.57,80991.18,0.0,0.0,0.0,0.00019]
[1778559132600,50.57,80986.73,0.0,0.0,0.0,0.00018]
[1778559137636,50.57,80984.67,0.0,0.0,0.0,0.00018]
[1778559139656,50.57,81000.74,0.0,0.0,0.0,0.0002]
[1778559140664,50.57,80995.46,0.0,0.0,0.0,0.00019]
[1778559145698,50.57,80995.24,0.0,0.0,0.0,0.00019]
[1778559150733,50.57,80994.12,0.0,0.0,0.0,0.00019]
[1778559152747,50.57,80995.96,0.0,0.0,0.0,0.00018]
[1778559156958,50.57,80990.16,0.0,0.0,0.0,0.00018]
[1778559163826,50.57,80988.48,0.0,0.0,0.0,0.00017]
[1778559168862,50.57,80988.81,0.0,0.0,0.0,0.00018]
[1778559173896,50.57,80991.04,0.0,0.0,0.0,0.00018]
[1778559184972,50.57,80990.82,0.0,0.0,0.0,0.00018]
[1778559190009,50.57,80990.39,0.0,0.0,0.0,0.00018]
[1778559194038,50.57,80985.84,0.0,0.0,0.0,0.00017]
[1778559199074,50.57,80985.15,0.0,0.0,0.0,0.00017]
[1778559204109,50.57,80986.92,0.0,0.0,0.0,0.00017]
[1778559210152,50.57,80986.95,0.0,0.0,0.0,0.00017]
[1778559211158,50.57,80986.58,0.0,0.0,0.0,0.00016]
[1778559216194,50.57,80986.85,0.0,0.0,0.0,0.00016]
[1778559221229,50.57,80979.51,0.0,0.0,0.0,0.00016]
[1778559226264,50.57,80980.07,0.0,0.0,0.0,0.00016]
[1778559231299,50.57,80980.6,0.0,0.0,0.0,0.00016]
[1778559236334,50.57,80980.21,0.0,0.0,0.0,0.00016]
[1778559241369,50.57,80980.48,0.0,0.0,0.0,0.00016]
[1778559246404,50.57,80980.23,0.0,0.0,0.0,0.00016]
[1778559251440,50.57,80981.53,0.0,0.0,0.0,0.00016]
[1778559256473,50.57,80985.95,0.0,0.0,0.0,0.00016]
[1778559261509,50.57,80985.74,0.0,0.0,0.0,0.00016]
[1778559264531,50.57,80992.0,0.0,0.0,0.0,0.00017]
[1778559269564,50.57,80984.79,0.0,0.0,0.0,0.00016]
[1778559271579,50.57,80979.26,0.0,0.0,0.0,0.00015]
[1778559275606,50.57,80973.51,0.0,0.0,0.0,0.00015]
[1778559280642,50.57,80974.63,0.0,0.0,0.0,0.00015]
[1778559285680,50.57,80974.21,0.0,0.0,0.0,0.00015]
[1778559290715,50.57,80973.75,0.0,0.0,0.0,0.00015]
[1778559295750,50.57,80973.47,0.0,0.0,0.0,0.00015]
[1778559300785,50.57,80973.11,0.0,0.0,0.0,0.00015]
[1778559306827,50.57,80973.47,0.0,0.0,0.0,0.00015]
[1778559308022,50.57,80968.54,0.0,0.0,0.0,0.00014]
[1778559312869,50.57,80978.62,0.0,0.0,0.0,0.00015]
[1778559313876,50.57,80987.73,0.0,0.0,0.0,0.00016]
[1778559316897,50.57,80992.63,0.0,0.0,0.0,0.00016]
[1778559320925,50.57,81000.87,0.0,0.0,0.0,0.00017]
[1778559325963,50.57,81004.89,0.0,0.0,0.0,0.00017]
[1778559332006,50.57,81002.95,0.0,0.0,0.0,0.00016]
[1778559337037,50.57,80999.91,0.0,0.0,0.0,0.00016]
[1778559341065,50.57,81004.63,0.0,0.0,0.0,0.00016]
[1778559343079,50.57,81011.69,0.0,0.0,0.0,0.00017]
[1778559344086,50.57,81020.9,0.0,0.0,0.0,0.00018]
[1778559349121,50.57,81025.08,0.0,0.0,0.0,0.00018]
[1778559350128,50.57,81032.96,0.0,0.0,0.0,0.00019]
[1778559352142,50.57,81038.84,0.0,0.0,0.0,0.0002]
[1778559356169,50.57,81046.57,0.0,0.0,0.0,0.00021]
[1778559358375,50.57,81053.76,0.0,0.0,0.0,0.00021]
[1778559364226,50.57,81055.01,0.0,0.0,0.0,0.00022]
[1778559367246,50.57,81060.77,0.0,0.0,0.0,0.00022]
[1778559371275,50.57,81066.19,0.0,0.0,0.0,0.00023]
[1778559376309,50.57,81073.79,0.0,0.0,0.0,0.00024]
[1778559381345,50.57,81079.21,0.0,0.0,0.0,0.00025]
[1778559383928,50.57,81079.22,0.0,0.0,0.0,0.00025]
[1778559384369,50.57,81078.87,0.0,0.0,0.0,0.00025]
[1778559385066,50.57,81078.87,0.0,0.0,0.0,0.00025]
[1778559385378,50.57,81078.76,0.0,0.0,0.0,0.00025]
[1778559386383,50.57,81087.28,0.0,0.0,0.0,0.00026]
[1778559391419,50.57,81089.41,0.0,0.0,0.0,0.00025]
[1778559392425,50.57,81095.79,0.0,0.0,0.0,0.00026]
[1778559397462,50.57,81096.56,0.0,0.0,0.0,0.00026]
[1778559402495,50.57,81095.11,0.0,0.0,0.0,0.00026]
[1778559407530,50.57,81095.2,0.0,0.0,0.0,0.00026]
[1778559408729,50.57,81077.79,0.0,0.0,0.0,0.00023]
[1778559414579,50.57,81073.65,0.0,0.0,0.0,0.00023]
[1778559420622,50.57,81074.7,0.0,0.0,0.0,0.00023]
[1778559424650,50.57,81080.84,0.0,0.0,0.0,0.00024]
[1778559426663,50.57,81086.2,0.0,0.0,0.0,0.00024]
[1778559432714,50.57,81086.6,0.0,0.0,0.0,0.00024]
[1778559434727,50.57,81093.16,0.0,0.0,0.0,0.00025]
[1778559436741,50.57,81099.99,0.0,0.0,0.0,0.00026]
[1778559441776,50.57,81097.32,0.0,0.0,0.0,0.00026]
[1778559446811,50.57,81096.27,0.0,0.0,0.0,0.00026]
[1778559451846,50.57,81095.9,0.0,0.0,0.0,0.00024]
[1778559456880,50.57,81099.24,0.0,0.0,0.0,0.00025]
[1778559461916,50.57,81098.36,0.0,0.0,0.0,0.00025]
[1778559466951,50.57,81095.71,0.0,0.0,0.0,0.00024]
[1778559471987,50.57,81097.35,0.0,0.0,0.0,0.00025]
[1778559477026,50.57,81096.54,0.0,0.0,0.0,0.00025]
[1778559482059,50.57,81096.33,0.0,0.0,0.0,0.00025]
[1778559485080,50.57,81089.76,0.0,0.0,0.0,0.00024]
[1778559487094,50.57,81084.29,0.0,0.0,0.0,0.00023]
[1778559494143,50.57,81081.7,0.0,0.0,0.0,0.00023]
[1778559499362,50.57,81081.18,0.0,0.0,0.0,0.00023]
[1778559504213,50.57,81086.61,0.0,0.0,0.0,0.00023]
[1778559509432,50.57,81083.64,0.0,0.0,0.0,0.00023]
[1778559511263,50.57,81083.57,0.0,0.0,0.0,0.00022]
[1778559518312,50.57,81080.15,0.0,0.0,0.0,0.00021]
[1778559523346,50.57,81080.34,0.0,0.0,0.0,0.00021]
[1778559529573,50.57,81080.68,0.0,0.0,0.0,0.00021]
[1778559536437,50.57,81081.09,0.0,0.0,0.0,0.00022]
[1778559541473,50.57,81081.13,0.0,0.0,0.0,0.00022]
[1778559546509,50.57,81082.27,0.0,0.0,0.0,0.00022]
[1778559555571,50.57,81081.57,0.0,0.0,0.0,0.00022]
[1778559560605,50.57,81084.0,0.0,0.0,0.0,0.00022]
[1778559564634,50.57,81092.03,0.0,0.0,0.0,0.00023]
[1778559568664,50.57,81099.66,0.0,0.0,0.0,0.00024]
[1778559571684,50.57,81103.09,0.0,0.0,0.0,0.00023]
[1778559576718,50.57,81103.33,0.0,0.0,0.0,0.00023]
[1778559579923,50.57,81108.03,0.0,0.0,0.0,0.00024]
[1778559585781,50.57,81104.89,0.0,0.0,0.0,0.00023]
[1778559590817,50.57,81104.93,0.0,0.0,0.0,0.00023]
[1778559595852,50.57,81104.18,0.0,0.0,0.0,0.00023]
[1778559600886,50.57,81100.06,0.0,0.0,0.0,0.00023]
[1778559605922,50.57,81100.0,0.0,0.0,0.0,0.00023]
[1778559610957,50.57,81101.75,0.0,0.0,0.0,0.00023]
[1778559615992,50.57,81101.96,0.0,0.0,0.0,0.00023]
[1778559621028,50.57,81103.3,0.0,0.0,0.0,0.00023]
[1778559626064,50.57,81098.21,0.0,0.0,0.0,0.00022]
[1778559631100,50.57,81098.29,0.0,0.0,0.0,0.00021]
[1778559636135,50.57,81098.92,0.0,0.0,0.0,0.00021]
[1778559641169,50.57,81099.71,0.0,0.0,0.0,0.00022]
[1778559646205,50.57,81101.48,0.0,0.0,0.0,0.00022]
[1778559651240,50.57,81101.46,0.0,0.0,0.0,0.00022]
[1778559656274,50.57,81104.77,0.0,0.0,0.0,0.00022]
[1778559661309,50.57,81105.2,0.0,0.0,0.0,0.00022]
[1778559666344,50.57,81105.65,0.0,0.0,0.0,0.00022]
[1778559671381,50.57,81108.13,0.0,0.0,0.0,0.00023]
[1778559676415,50.57,81110.84,0.0,0.0,0.0,0.00023]
[1778559681450,50.57,81107.66,0.0,0.0,0.0,0.00023]
[1778559686485,50.57,81106.48,0.0,0.0,0.0,0.00022]
[1778559691521,50.57,81106.31,0.0,0.0,0.0,0.00021]
[1778559697563,50.57,81106.92,0.0,0.0,0.0,0.00021]
[1778559702597,50.57,81106.96,0.0,0.0,0.0,0.00021]
[1778559707632,50.57,81106.98,0.0,0.0,0.0,0.00021]
[1778559712668,50.57,81108.94,0.0,0.0,0.0,0.00022]
[1778559717704,50.57,81107.48,0.0,0.0,0.0,0.00021]
[1778559722489,50.57,81107.42,0.0,0.0,0.0,0.00021]
[1778559722545,50.57,81107.27,0.0,0.0,0.0,0.00021]
[1778559723706,50.57,81107.27,0.0,0.0,0.0,0.00021]
[1778559723773,50.57,81108.41,0.0,0.0,0.0,0.00022]
[1778559728782,50.57,81108.52,0.0,0.0,0.0,0.00022]
[1778559733818,50.57,81109.2,0.0,0.0,0.0,0.00022]
[1778559738854,50.57,81108.59,0.0,0.0,0.0,0.00022]
[1778559743895,50.57,81109.67,0.0,0.0,0.0,0.00022]
[1778559748930,50.57,81109.76,0.0,0.0,0.0,0.00022]
[1778559751181,50.57,81109.14,0.0,0.0,0.0,0.00021]
[1778559756988,50.57,81109.5,0.0,0.0,0.0,0.00021]
[1778559762021,50.57,81113.34,0.0,0.0,0.0,0.00021]
[1778559768063,50.57,81113.45,0.0,0.0,0.0,0.00021]
[1778559773098,50.57,81114.64,0.0,0.0,0.0,0.00021]
[1778559778134,50.57,81118.85,0.0,0.0,0.0,0.00022]
[1778559783169,50.57,81118.02,0.0,0.0,0.0,0.00022]
[1778559788204,50.57,81113.11,0.0,0.0,0.0,0.00021]
[1778559793239,50.57,81108.33,0.0,0.0,0.0,0.0002]
[1778559795252,50.57,81115.0,0.0,0.0,0.0,0.00021]
[1778559800288,50.57,81118.26,0.0,0.0,0.0,0.00022]
[1778559805323,50.57,81118.42,0.0,0.0,0.0,0.00022]
[1778559810357,50.57,81119.25,0.0,0.0,0.0,0.00022]
[1778559811601,50.57,81119.07,0.0,0.0,0.0,0.00021]
[1778559817407,50.57,81119.97,0.0,0.0,0.0,0.00021]
[1778559822442,50.57,81116.05,0.0,0.0,0.0,0.0002]
[1778559827477,50.57,81116.66,0.0,0.0,0.0,0.0002]
[1778559832512,50.57,81118.48,0.0,0.0,0.0,0.00021]
[1778559835536,50.57,81112.36,0.0,0.0,0.0,0.0002]
[1778559840573,50.57,81112.47,0.0,0.0,0.0,0.0002]
[1778559845606,50.57,81108.38,0.0,0.0,0.0,0.00019]
[1778559850641,50.57,81107.88,0.0,0.0,0.0,0.00019]
[1778559855675,50.57,81111.72,0.0,0.0,0.0,0.0002]
[1778559860712,50.57,81114.52,0.0,0.0,0.0,0.0002]
[1778559865746,50.57,81114.25,0.0,0.0,0.0,0.0002]
[1778559869775,50.57,81121.34,0.0,0.0,0.0,0.00021]
[1778559871788,50.57,81121.56,0.0,0.0,0.0,0.0002]
[1778559873802,50.57,81127.64,0.0,0.0,0.0,0.00021]
[1778559878837,50.57,81123.11,0.0,0.0,0.0,0.0002]
[1778559883871,50.57,81124.19,0.0,0.0,0.0,0.0002]
[1778559888908,50.57,81124.82,0.0,0.0,0.0,0.0002]
[1778559893944,50.57,81115.04,0.0,0.0,0.0,0.00019]
[1778559899986,50.57,81111.33,0.0,0.0,0.0,0.00019]
[1778559901999,50.57,81104.66,0.0,0.0,0.0,0.00018]
[1778559905022,50.57,81111.75,0.0,0.0,0.0,0.00019]
[1778559910057,50.57,81111.55,0.0,0.0,0.0,0.00019]
[1778559914085,50.57,81118.62,0.0,0.0,0.0,0.0002]
[1778559919119,50.57,81121.09,0.0,0.0,0.0,0.0002]
[1778559924159,50.57,81123.71,0.0,0.0,0.0,0.0002]
[1778559929190,50.57,81125.68,0.0,0.0,0.0,0.0002]
[1778559931976,50.57,81125.41,0.0,0.0,0.0,0.0002]
[1778559932449,50.57,81125.22,0.0,0.0,0.0,0.00019]
[1778559938252,50.57,81124.11,0.0,0.0,0.0,0.00019]
[1778559943288,50.57,81123.81,0.0,0.0,0.0,0.00019]
[1778559948323,50.57,81120.83,0.0,0.0,0.0,0.00019]
[1778559953358,50.57,81120.52,0.0,0.0,0.0,0.00019]
[1778559961414,50.57,81120.47,0.0,0.0,0.0,0.00019]
[1778559966449,50.57,81120.73,0.0,0.0,0.0,0.00019]
[1778559972729,50.57,81116.67,0.0,0.0,0.0,0.00018]
[1778559978532,50.57,81114.81,0.0,0.0,0.0,0.00018]
[1778559979845,50.57,81114.81,0.0,0.0,0.0,0.00018]
[1778559979943,50.57,81115.25,0.0,0.0,0.0,0.00018]
[1778559982799,50.57,81123.91,0.0,0.0,0.0,0.00019]
[1778559985609,50.57,81130.02,0.0,0.0,0.0,0.0002]
[1778559987602,50.57,81143.41,0.0,0.0,0.0,0.00021]
[1778559991631,50.57,81141.6,0.0,0.0,0.0,0.0002]
[1778559994924,50.57,81138.73,0.0,0.0,0.0,0.0002]
[1778559995026,50.57,81136.5,0.0,0.0,0.0,0.00019]
[1778559995937,50.57,81136.5,0.0,0.0,0.0,0.00019]
[1778559995958,50.57,81136.28,0.0,0.0,0.0,0.00019]
[1778560000694,50.57,81147.7,0.0,0.0,0.0,0.00021]
[1778560006736,50.57,81147.92,0.0,0.0,0.0,0.00021]
[1778560011772,50.57,81148.13,0.0,0.0,0.0,0.00021]
[1778560016807,50.57,81148.39,0.0,0.0,0.0,0.00021]
[1778560021842,50.57,81149.35,0.0,0.0,0.0,0.00021]
[1778560026879,50.57,81153.34,0.0,0.0,0.0,0.00021]
[1778560030910,50.57,81157.97,0.0,0.0,0.0,0.00022]
[1778560033154,50.57,81152.12,0.0,0.0,0.0,0.00021]
[1778560038969,50.57,81151.25,0.0,0.0,0.0,0.00021]
[1778560044001,50.57,81150.07,0.0,0.0,0.0,0.00021]
[1778560045009,50.57,81144.4,0.0,0.0,0.0,0.0002]
[1778560049037,50.57,81138.49,0.0,0.0,0.0,0.0002]
[1778560051051,50.57,81138.95,0.0,0.0,0.0,0.00019]
[1778560057093,50.57,81140.19,0.0,0.0,0.0,0.00019]
[1778560061121,50.57,81147.68,0.0,0.0,0.0,0.0002]
[1778560066185,50.57,81149.07,0.0,0.0,0.0,0.0002]
[1778560073435,50.57,81146.84,0.0,0.0,0.0,0.0002]
[1778560079276,50.57,81149.11,0.0,0.0,0.0,0.0002]
[1778560085318,50.57,81146.36,0.0,0.0,0.0,0.0002]
[1778560090353,50.57,81148.78,0.0,0.0,0.0,0.0002]
[1778560095387,50.57,81149.15,0.0,0.0,0.0,0.0002]
[1778560100423,50.57,81149.69,0.0,0.0,0.0,0.0002]
[1778560105458,50.57,81150.81,0.0,0.0,0.0,0.0002]
[1778560108482,50.57,81159.54,0.0,0.0,0.0,0.00021]
[1778560111504,50.57,81158.94,0.0,0.0,0.0,0.0002]
[1778560116539,50.57,81156.94,0.0,0.0,0.0,0.0002]
[1778560123786,50.57,81157.16,0.0,0.0,0.0,0.0002]
[1778560130637,50.57,81157.71,0.0,0.0,0.0,0.0002]
[1778560135675,50.57,81158.14,0.0,0.0,0.0,0.0002]
[1778560140710,50.57,81159.38,0.0,0.0,0.0,0.0002]
[1778560145745,50.57,81157.77,0.0,0.0,0.0,0.0002]
[1778560150780,50.57,81154.8,0.0,0.0,0.0,0.00019]
[1778560155815,50.57,81154.75,0.0,0.0,0.0,0.00019]
[1778560160851,50.57,81155.25,0.0,0.0,0.0,0.0002]
[1778560166892,50.57,81155.7,0.0,0.0,0.0,0.0002]
[1778560171927,50.57,81155.91,0.0,0.0,0.0,0.00019]
[1778560175957,50.57,81151.51,0.0,0.0,0.0,0.00018]
[1778560180991,50.57,81150.16,0.0,0.0,0.0,0.00018]
[1778560186027,50.57,81149.9,0.0,0.0,0.0,0.00018]
[1778560191061,50.57,81149.8,0.0,0.0,0.0,0.00018]
[1778560196096,50.57,81150.96,0.0,0.0,0.0,0.00018]
[1778560201132,50.57,81151.25,0.0,0.0,0.0,0.00018]
[1778560206166,50.57,81152.1,0.0,0.0,0.0,0.00018]
[1778560212208,50.57,81152.5,0.0,0.0,0.0,0.00018]
[1778560217244,50.57,81150.25,0.0,0.0,0.0,0.00018]
[1778560222279,50.57,81148.51,0.0,0.0,0.0,0.00018]
[1778560227314,50.57,81148.1,0.0,0.0,0.0,0.00018]
[1778560231341,50.57,81147.75,0.0,0.0,0.0,0.00017]
[1778560236378,50.57,81150.86,0.0,0.0,0.0,0.00017]
[1778560241411,50.57,81151.38,0.0,0.0,0.0,0.00017]
[1778560246447,50.57,81147.27,0.0,0.0,0.0,0.00017]
[1778560251482,50.57,81147.48,0.0,0.0,0.0,0.00017]
[1778560254700,50.57,81152.73,0.0,0.0,0.0,0.00017]
[1778560260545,50.57,81157.1,0.0,0.0,0.0,0.00018]
[1778560264770,50.57,81162.63,0.0,0.0,0.0,0.00018]
[1778560271622,50.57,81163.27,0.0,0.0,0.0,0.00018]
[1778560276658,50.57,81157.32,0.0,0.0,0.0,0.00018]
[1778560281691,50.57,81152.8,0.0,0.0,0.0,0.00017]
[1778560286727,50.57,81152.68,0.0,0.0,0.0,0.00017]
[1778560291761,50.57,81152.07,0.0,0.0,0.0,0.00016]
[1778560294980,50.57,81145.43,0.0,0.0,0.0,0.00016]
[1778560300824,50.57,81144.49,0.0,0.0,0.0,0.00016]
[1778560305861,50.57,81146.81,0.0,0.0,0.0,0.00016]
[1778560313916,50.57,81148.15,0.0,0.0,0.0,0.00016]
[1778560318951,50.57,81148.52,0.0,0.0,0.0,0.00016]
[1778560323986,50.57,81149.47,0.0,0.0,0.0,0.00016]
[1778560329030,50.57,81154.04,0.0,0.0,0.0,0.00017]
[1778560334057,50.57,81156.07,0.0,0.0,0.0,0.00017]
[1778560339092,50.57,81158.21,0.0,0.0,0.0,0.00017]
[1778560344126,50.57,81154.61,0.0,0.0,0.0,0.00017]
[1778560351177,50.57,81155.45,0.0,0.0,0.0,0.00016]
[1778560359232,50.57,81156.21,0.0,0.0,0.0,0.00016]
[1778560364270,50.57,81154.18,0.0,0.0,0.0,0.00016]
[1778560369306,50.57,81152.21,0.0,0.0,0.0,0.00016]
[1778560374342,50.57,81151.95,0.0,0.0,0.0,0.00015]
[1778560379376,50.57,81153.26,0.0,0.0,0.0,0.00016]
[1778560385419,50.57,81152.93,0.0,0.0,0.0,0.00016]
[1778560390453,50.57,81153.73,0.0,0.0,0.0,0.00016]
[1778560395490,50.57,81155.58,0.0,0.0,0.0,0.00016]
[1778560400525,50.57,81154.02,0.0,0.0,0.0,0.00016]
[1778560405755,50.57,81154.33,0.0,0.0,0.0,0.00016]
[1778560411601,50.57,81152.92,0.0,0.0,0.0,0.00015]
[1778560416637,50.57,81153.33,0.0,0.0,0.0,0.00015]
[1778560421671,50.57,81153.61,0.0,0.0,0.0,0.00015]
[1778560426708,50.57,81154.01,0.0,0.0,0.0,0.00015]
[1778560432748,50.57,81153.58,0.0,0.0,0.0,0.00015]
[1778560438791,50.57,81153.84,0.0,0.0,0.0,0.00015]
[1778560443826,50.57,81150.03,0.0,0.0,0.0,0.00015]
[1778560448861,50.57,81145.59,0.0,0.0,0.0,0.00014]
[1778560456108,50.57,81147.22,0.0,0.0,0.0,0.00014]
[1778560466180,50.57,81149.64,0.0,0.0,0.0,0.00014]
[1778560471018,50.57,81149.49,0.0,0.0,0.0,0.00014]
[1778560476250,50.57,81147.67,0.0,0.0,0.0,0.00014]
[1778560483098,50.57,81147.91,0.0,0.0,0.0,0.00014]
[1778560486319,50.57,81153.82,0.0,0.0,0.0,0.00014]
[1778560488134,50.57,81160.16,0.0,0.0,0.0,0.00015]
[1778560493168,50.57,81157.58,0.0,0.0,0.0,0.00014]
[1778560498204,50.57,81158.06,0.0,0.0,0.0,0.00014]
[1778560503239,50.57,81151.64,0.0,0.0,0.0,0.00014]
[1778560508275,50.57,81151.28,0.0,0.0,0.0,0.00014]
[1778560515324,50.57,81147.83,0.0,0.0,0.0,0.00014]
[1778560520359,50.57,81146.79,0.0,0.0,0.0,0.00013]
[1778560525394,50.57,81148.69,0.0,0.0,0.0,0.00014]
[1778560530430,50.57,81147.45,0.0,0.0,0.0,0.00014]
[1778560531437,50.57,81147.75,0.0,0.0,0.0,0.00013]
[1778560536674,50.57,81153.38,0.0,0.0,0.0,0.00013]
[1778560542513,50.57,81152.29,0.0,0.0,0.0,0.00013]
[1778560547549,50.57,81151.34,0.0,0.0,0.0,0.00013]
[1778560548556,50.57,81156.95,0.0,0.0,0.0,0.00014]
[1778560553590,50.57,81157.85,0.0,0.0,0.0,0.00014]
[1778560558625,50.57,81156.69,0.0,0.0,0.0,0.00014]
[1778560560640,50.57,81161.48,0.0,0.0,0.0,0.00014]
[1778560565684,50.57,81160.89,0.0,0.0,0.0,0.00014]
[1778560571725,50.57,81160.68,0.0,0.0,0.0,0.00014]
[1778560574746,50.57,81170.27,0.0,0.0,0.0,0.00015]
[1778560576954,50.57,81174.77,0.0,0.0,0.0,0.00015]
[1778560582806,50.57,81179.65,0.0,0.0,0.0,0.00015]
[1778560587840,50.57,81179.18,0.0,0.0,0.0,0.00015]
[1778560591869,50.57,81179.83,0.0,0.0,0.0,0.00015]
[1778560597095,50.57,81181.52,0.0,0.0,0.0,0.00015]
[1778560603952,50.57,81182.83,0.0,0.0,0.0,0.00015]
[1778560605941,50.57,81182.55,0.0,0.0,0.0,0.00015]
[1778560606030,50.57,81182.7,0.0,0.0,0.0,0.00015]
[1778560606990,50.57,81182.7,0.0,0.0,0.0,0.00015]
[1778560607077,50.57,81182.98,0.0,0.0,0.0,0.00015]
[1778560613020,50.57,81184.23,0.0,0.0,0.0,0.00015]
[1778560618060,50.57,81183.58,0.0,0.0,0.0,0.00015]
[1778560623107,50.57,81184.46,0.0,0.0,0.0,0.00015]
[1778560628143,50.57,81186.92,0.0,0.0,0.0,0.00015]
[1778560633177,50.57,81187.76,0.0,0.0,0.0,0.00015]
[1778560638213,50.57,81190.64,0.0,0.0,0.0,0.00016]
[1778560643247,50.57,81189.06,0.0,0.0,0.0,0.00015]
[1778560648288,50.57,81188.62,0.0,0.0,0.0,0.00015]
[1778560650300,50.57,81192.95,0.0,0.0,0.0,0.00016]
[1778560651306,50.57,81193.47,0.0,0.0,0.0,0.00015]
[1778560656343,50.57,81194.64,0.0,0.0,0.0,0.00015]
[1778560661378,50.57,81196.96,0.0,0.0,0.0,0.00015]
[1778560666412,50.57,81197.83,0.0,0.0,0.0,0.00015]
[1778560671447,50.57,81196.85,0.0,0.0,0.0,0.00015]
[1778560676484,50.57,81195.14,0.0,0.0,0.0,0.00015]
[1778560679504,50.57,81190.76,0.0,0.0,0.0,0.00015]
[1778560684539,50.57,81191.21,0.0,0.0,0.0,0.00015]
[1778560689573,50.57,81193.6,0.0,0.0,0.0,0.00015]
[1778560695615,50.57,81194.33,0.0,0.0,0.0,0.00015]
[1778560700651,50.57,81192.36,0.0,0.0,0.0,0.00015]
[1778560704679,50.57,81197.0,0.0,0.0,0.0,0.00015]
[1778560709714,50.57,81199.49,0.0,0.0,0.0,0.00015]
[1778560711727,50.57,81201.41,0.0,0.0,0.0,0.00015]
[1778560716762,50.57,81199.45,0.0,0.0,0.0,0.00015]
[1778560721797,50.57,81198.71,0.0,0.0,0.0,0.00015]
[1778560726833,50.57,81197.29,0.0,0.0,0.0,0.00014]
[1778560732875,50.57,81193.83,0.0,0.0,0.0,0.00014]
[1778560738083,50.57,81195.15,0.0,0.0,0.0,0.00014]
[1778560743952,50.57,81194.43,0.0,0.0,0.0,0.00014]
[1778560748986,50.57,81194.33,0.0,0.0,0.0,0.00014]
[1778560754026,50.57,81197.84,0.0,0.0,0.0,0.00015]
[1778560759058,50.57,81199.85,0.0,0.0,0.0,0.00015]
[1778560764093,50.57,81200.2,0.0,0.0,0.0,0.00015]
[1778560769129,50.57,81200.65,0.0,0.0,0.0,0.00015]
[1778560771143,50.57,81205.18,0.0,0.0,0.0,0.00014]
[1778560776178,50.57,81206.94,0.0,0.0,0.0,0.00014]
[1778560780212,50.57,81212.88,0.0,0.0,0.0,0.00015]
[1778560786254,50.57,81214.4,0.0,0.0,0.0,0.00015]
[1778560791289,50.57,81216.82,0.0,0.0,0.0,0.00015]
[1778560796324,50.57,81218.21,0.0,0.0,0.0,0.00015]
[1778560801359,50.57,81219.84,0.0,0.0,0.0,0.00016]
[1778560806394,50.57,81221.16,0.0,0.0,0.0,0.00016]
[1778560811429,50.57,81221.61,0.0,0.0,0.0,0.00016]
[1778560816464,50.57,81221.5,0.0,0.0,0.0,0.00016]
[1778560821499,50.57,81224.34,0.0,0.0,0.0,0.00016]
[1778560825527,50.57,81228.85,0.0,0.0,0.0,0.00016]
[1778560832577,50.57,81224.66,0.0,0.0,0.0,0.00015]
[1778560837612,50.57,81224.34,0.0,0.0,0.0,0.00015]
[1778560842648,50.57,81224.3,0.0,0.0,0.0,0.00015]
[1778560847682,50.57,81224.15,0.0,0.0,0.0,0.00015]
[1778560852717,50.57,81224.33,0.0,0.0,0.0,0.00015]
[1778560858934,50.57,81222.02,0.0,0.0,0.0,0.00015]
[1778560864801,50.57,81221.96,0.0,0.0,0.0,0.00015]
[1778560869839,50.57,81222.92,0.0,0.0,0.0,0.00015]
[1778560874877,50.57,81223.09,0.0,0.0,0.0,0.00015]
[1778560880917,50.57,81223.51,0.0,0.0,0.0,0.00015]
[1778560883938,50.57,81219.15,0.0,0.0,0.0,0.00015]
[1778560886959,50.57,81214.52,0.0,0.0,0.0,0.00014]
[1778560891994,50.57,81218.22,0.0,0.0,0.0,0.00014]
[1778560897032,50.57,81217.96,0.0,0.0,0.0,0.00014]
[1778560902065,50.57,81216.4,0.0,0.0,0.0,0.00014]
[1778560907100,50.57,81215.74,0.0,0.0,0.0,0.00014]
[1778560912136,50.57,81215.45,0.0,0.0,0.0,0.00014]
[1778560917171,50.57,81218.78,0.0,0.0,0.0,0.00014]
[1778560922210,50.57,81215.79,0.0,0.0,0.0,0.00014]
[1778560927241,50.57,81212.17,0.0,0.0,0.0,0.00013]
[1778560932275,50.57,81212.5,0.0,0.0,0.0,0.00013]
[1778560937313,50.57,81212.63,0.0,0.0,0.0,0.00013]
[1778560942351,50.57,81214.85,0.0,0.0,0.0,0.00014]
[1778560948388,50.57,81214.74,0.0,0.0,0.0,0.00014]
[1778560951409,50.57,81215.21,0.0,0.0,0.0,0.00013]
[1778560957451,50.57,81213.38,0.0,0.0,0.0,0.00013]
[1778560962488,50.57,81215.88,0.0,0.0,0.0,0.00013]
[1778560967523,50.57,81216.4,0.0,0.0,0.0,0.00013]
[1778560972555,50.57,81216.02,0.0,0.0,0.0,0.00013]
[1778560977590,50.57,81214.45,0.0,0.0,0.0,0.00013]
[1778560982626,50.57,81216.37,0.0,0.0,0.0,0.00013]
[1778560987661,50.57,81215.57,0.0,0.0,0.0,0.00013]
[1778560992700,50.57,81216.05,0.0,0.0,0.0,0.00013]
[1778560997733,50.57,81213.88,0.0,0.0,0.0,0.00013]
[1778561002767,50.57,81216.25,0.0,0.0,0.0,0.00013]
[1778561007803,50.57,81216.55,0.0,0.0,0.0,0.00013]
[1778561015858,50.57,81215.72,0.0,0.0,0.0,0.00012]
[1778561020894,50.57,81215.08,0.0,0.0,0.0,0.00012]
[1778561026935,50.57,81216.03,0.0,0.0,0.0,0.00012]
[1778561031970,50.57,81215.51,0.0,0.0,0.0,0.00012]
[1778561037006,50.57,81215.19,0.0,0.0,0.0,0.00012]
[1778561039019,50.57,81209.24,0.0,0.0,0.0,0.00012]
[1778561041036,50.57,81203.66,0.0,0.0,0.0,0.00011]
[1778561043048,50.57,81199.4,0.0,0.0,0.0,0.00011]
[1778561048084,50.57,81199.02,0.0,0.0,0.0,0.00011]
[1778561055132,50.57,81197.8,0.0,0.0,0.0,0.00011]
[1778561060168,50.57,81195.47,0.0,0.0,0.0,0.00011]
[1778561065203,50.57,81195.58,0.0,0.0,0.0,0.00011]
[1778561070418,50.57,81194.72,0.0,0.0,0.0,0.00011]
[1778561072252,50.57,81194.88,0.0,0.0,0.0,0.0001]
[1778561077286,50.57,81195.52,0.0,0.0,0.0,0.0001]
[1778561082321,50.57,81195.51,0.0,0.0,0.0,0.0001]
[1778561088364,50.57,81195.27,0.0,0.0,0.0,0.0001]
[1778561093398,50.57,81194.9,0.0,0.0,0.0,0.0001]
[1778561098434,50.57,81196.6,0.0,0.0,0.0,0.0001]
[1778561103468,50.57,81196.19,0.0,0.0,0.0,0.0001]
[1778561108503,50.57,81202.39,0.0,0.0,0.0,0.00011]
[1778561113541,50.57,81204.71,0.0,0.0,0.0,0.00011]
[1778561115555,50.57,81209.66,0.0,0.0,0.0,0.00011]
[1778561120769,50.57,81215.51,0.0,0.0,0.0,0.00011]
[1778561127639,50.57,81215.31,0.0,0.0,0.0,0.00011]
[1778561131668,50.57,81215.27,0.0,0.0,0.0,0.00011]
[1778561136702,50.57,81214.24,0.0,0.0,0.0,0.00011]
[1778561141738,50.57,81213.29,0.0,0.0,0.0,0.00011]
[1778561146772,50.57,81214.29,0.0,0.0,0.0,0.00011]
[1778561151807,50.57,81211.0,0.0,0.0,0.0,0.0001]
[1778561154827,50.57,81215.2,0.0,0.0,0.0,0.00011]
[1778561159863,50.57,81214.22,0.0,0.0,0.0,0.00011]
[1778561164900,50.57,81212.09,0.0,0.0,0.0,0.00011]
[1778561169935,50.57,81212.6,0.0,0.0,0.0,0.00011]
[1778561174970,50.57,81215.93,0.0,0.0,0.0,0.00011]
[1778561180010,50.57,81215.8,0.0,0.0,0.0,0.00011]
[1778561185041,50.57,81215.63,0.0,0.0,0.0,0.00011]
[1778561190077,50.57,81216.18,0.0,0.0,0.0,0.00011]
[1778561191259,50.57,81216.13,0.0,0.0,0.0,0.0001]
[1778561197127,50.57,81216.56,0.0,0.0,0.0,0.0001]
[1778561202161,50.57,81214.79,0.0,0.0,0.0,0.0001]
[1778561208203,50.57,81212.44,0.0,0.0,0.0,0.0001]
[1778561213238,50.57,81212.24,0.0,0.0,0.0,0.0001]
[1778561216924,50.57,81212.48,0.0,0.0,0.0,0.0001]
[1778561217265,50.57,81212.53,0.0,0.0,0.0,0.0001]
[1778561217950,50.57,81212.53,0.0,0.0,0.0,0.0001]
[1778561218272,50.57,81212.38,0.0,0.0,0.0,0.0001]
[1778561223308,50.57,81212.91,0.0,0.0,0.0,0.0001]
[1778561228343,50.57,81213.23,0.0,0.0,0.0,0.0001]
[1778561233378,50.57,81214.18,0.0,0.0,0.0,0.0001]
[1778561238413,50.57,81215.7,0.0,0.0,0.0,0.0001]
[1778561243448,50.57,81215.76,0.0,0.0,0.0,0.0001]
[1778561248483,50.57,81213.3,0.0,0.0,0.0,0.0001]
[1778561251679,50.57,81212.54,0.0,0.0,0.0,9e-05]
[1778561258553,50.57,81212.76,0.0,0.0,0.0,9e-05]
[1778561263587,50.57,81213.1,0.0,0.0,0.0,9e-05]
[1778561270636,50.57,81214.31,0.0,0.0,0.0,9e-05]
[1778561275671,50.57,81214.49,0.0,0.0,0.0,9e-05]
[1778561280706,50.57,81214.29,0.0,0.0,0.0,9e-05]
[1778561286748,50.57,81213.55,0.0,0.0,0.0,9e-05]
[1778561290777,50.57,81217.77,0.0,0.0,0.0,0.0001]
[1778561291958,50.57,81222.41,0.0,0.0,0.0,0.0001]
[1778561297826,50.57,81225.73,0.0,0.0,0.0,0.0001]
[1778561300847,50.57,81221.13,0.0,0.0,0.0,0.0001]
[1778561307895,50.57,81226.21,0.0,0.0,0.0,0.0001]
[1778561312100,50.57,81227.1,0.0,0.0,0.0,0.0001]
[1778561317965,50.57,81227.87,0.0,0.0,0.0,0.0001]
[1778561323001,50.57,81227.36,0.0,0.0,0.0,0.0001]
[1778561328037,50.57,81229.46,0.0,0.0,0.0,0.0001]
[1778561333072,50.57,81230.88,0.0,0.0,0.0,0.0001]
[1778561338106,50.57,81231.02,0.0,0.0,0.0,0.0001]
[1778561343142,50.57,81231.37,0.0,0.0,0.0,0.0001]
[1778561348176,50.57,81231.44,0.0,0.0,0.0,0.0001]
[1778561353212,50.57,81232.09,0.0,0.0,0.0,0.0001]
[1778561358247,50.57,81233.1,0.0,0.0,0.0,0.0001]
[1778561363281,50.57,81232.67,0.0,0.0,0.0,0.0001]
[1778561368316,50.57,81232.61,0.0,0.0,0.0,0.0001]
[1778561371338,50.57,81232.71,0.0,0.0,0.0,9e-05]
[1778561376373,50.57,81233.18,0.0,0.0,0.0,9e-05]
[1778561382415,50.57,81233.79,0.0,0.0,0.0,9e-05]
[1778561388459,50.57,81231.86,0.0,0.0,0.0,9e-05]
[1778561391479,50.57,81236.97,0.0,0.0,0.0,0.0001]
[1778561396515,50.57,81237.35,0.0,0.0,0.0,0.0001]
[1778561401550,50.57,81236.67,0.0,0.0,0.0,0.0001]
[1778561406584,50.57,81235.03,0.0,0.0,0.0,0.0001]
[1778561411619,50.57,81234.34,0.0,0.0,0.0,9e-05]
[1778561416653,50.57,81234.96,0.0,0.0,0.0,0.0001]
[1778561421690,50.57,81234.87,0.0,0.0,0.0,9e-05]
[1778561426729,50.57,81234.07,0.0,0.0,0.0,9e-05]
[1778561431759,50.57,81234.08,0.0,0.0,0.0,9e-05]
[1778561436795,50.57,81232.04,0.0,0.0,0.0,9e-05]
[1778561441830,50.57,81233.24,0.0,0.0,0.0,9e-05]
[1778561446868,50.57,81233.76,0.0,0.0,0.0,9e-05]
[1778561451901,50.57,81234.18,0.0,0.0,0.0,9e-05]
[1778561456935,50.57,81234.82,0.0,0.0,0.0,9e-05]
[1778561461977,50.57,81232.98,0.0,0.0,0.0,9e-05]
[1778561467013,50.57,81232.48,0.0,0.0,0.0,9e-05]
[1778561472048,50.57,81233.11,0.0,0.0,0.0,9e-05]
[1778561477082,50.57,81230.8,0.0,0.0,0.0,9e-05]
[1778561482118,50.57,81230.36,0.0,0.0,0.0,9e-05]
[1778561483301,50.57,81222.2,0.0,0.0,0.0,8e-05]
[1778561489169,50.57,81220.85,0.0,0.0,0.0,8e-05]
[1778561491181,50.57,81218.79,0.0,0.0,0.0,8e-05]
[1778561496216,50.57,81218.39,0.0,0.0,0.0,8e-05]
[1778561498229,50.57,81219.25,0.0,0.0,0.0,8e-05]
[1778561501251,50.57,81218.62,0.0,0.0,0.0,8e-05]
[1778561506287,50.57,81223.78,0.0,0.0,0.0,8e-05]
[1778561511321,50.57,81225.5,0.0,0.0,0.0,8e-05]
[1778561516356,50.57,81226.18,0.0,0.0,0.0,8e-05]
[1778561521391,50.57,81222.01,0.0,0.0,0.0,8e-05]
[1778561523583,50.57,81217.05,0.0,0.0,0.0,8e-05]
[1778561526425,50.57,81210.82,0.0,0.0,0.0,7e-05]
[1778561531462,50.57,81206.97,0.0,0.0,0.0,7e-05]
[1778561536497,50.57,81207.79,0.0,0.0,0.0,7e-05]
[1778561541531,50.57,81207.62,0.0,0.0,0.0,7e-05]
[1778561548580,50.57,81209.73,0.0,0.0,0.0,7e-05]
[1778561551602,50.57,81209.21,0.0,0.0,0.0,7e-05]
[1778561556637,50.57,81208.78,0.0,0.0,0.0,7e-05]
[1778561561672,50.57,81209.46,0.0,0.0,0.0,7e-05]
[1778561567713,50.57,81205.57,0.0,0.0,0.0,7e-05]
[1778561570735,50.57,81186.57,0.0,0.0,0.0,6e-05]
[1778561575769,50.57,81187.82,0.0,0.0,0.0,6e-05]
[1778561580804,50.57,81189.59,0.0,0.0,0.0,6e-05]
[1778561587853,50.57,81190.36,0.0,0.0,0.0,6e-05]
[1778561592889,50.57,81187.6,0.0,0.0,0.0,6e-05]
[1778561597924,50.57,81188.63,0.0,0.0,0.0,6e-05]
[1778561599938,50.57,81183.3,0.0,0.0,0.0,6e-05]
[1778561604152,50.57,81174.5,0.0,0.0,0.0,5e-05]
[1778561610010,50.57,81171.83,0.0,0.0,0.0,5e-05]
[1778561611015,50.57,81171.67,0.0,0.0,0.0,5e-05]
[1778561623101,50.57,81172.15,0.0,0.0,0.0,5e-05]
[1778561624292,50.57,81178.21,0.0,0.0,0.0,5e-05]
[1778561631157,50.57,81180.19,0.0,0.0,0.0,5e-05]
[1778561633171,50.57,81175.37,0.0,0.0,0.0,5e-05]
[1778561638206,50.57,81178.23,0.0,0.0,0.0,5e-05]
[1778561643241,50.57,81176.2,0.0,0.0,0.0,5e-05]
[1778561648275,50.57,81176.92,0.0,0.0,0.0,5e-05]
[1778561653312,50.57,81177.04,0.0,0.0,0.0,5e-05]
[1778561661368,50.57,81174.59,0.0,0.0,0.0,5e-05]
[1778561666403,50.57,81174.74,0.0,0.0,0.0,5e-05]
[1778561667409,50.57,81182.07,0.0,0.0,0.0,5e-05]
[1778561671440,50.57,81179.57,0.0,0.0,0.0,5e-05]
[1778561676472,50.57,81175.78,0.0,0.0,0.0,5e-05]
[1778561681509,50.57,81174.84,0.0,0.0,0.0,5e-05]
[1778561686543,50.57,81174.43,0.0,0.0,0.0,5e-05]
[1778561692584,50.57,81174.59,0.0,0.0,0.0,5e-05]
[1778561697619,50.57,81175.24,0.0,0.0,0.0,5e-05]
[1778561702655,50.57,81175.04,0.0,0.0,0.0,5e-05]
[1778561712727,50.57,81174.57,0.0,0.0,0.0,5e-05]
[1778561717760,50.57,81173.52,0.0,0.0,0.0,5e-05]
[1778561722796,50.57,81173.57,0.0,0.0,0.0,5e-05]
[1778561727830,50.57,81173.03,0.0,0.0,0.0,5e-05]
[1778561731859,50.57,81172.77,0.0,0.0,0.0,4e-05]
[1778561739921,50.57,81172.74,0.0,0.0,0.0,4e-05]
[1778561745220,50.57,81173.66,0.0,0.0,0.0,4e-05]
[1778561748981,50.57,81181.93,0.0,0.0,0.0,5e-05]
[1778561749989,50.57,81188.69,0.0,0.0,0.0,5e-05]
[1778561755290,50.57,81189.61,0.0,0.0,0.0,5e-05]
[1778561761065,50.57,81188.67,0.0,0.0,0.0,5e-05]
[1778561766102,50.57,81185.66,0.0,0.0,0.0,5e-05]
[1778561770129,50.57,81181.42,0.0,0.0,0.0,5e-05]
[1778561773149,50.57,81177.22,0.0,0.0,0.0,5e-05]
[1778561778185,50.57,81176.51,0.0,0.0,0.0,5e-05]
[1778561783223,50.57,81176.1,0.0,0.0,0.0,4e-05]
[1778561788258,50.57,81176.6,0.0,0.0,0.0,5e-05]
[1778561791280,50.57,81173.82,0.0,0.0,0.0,4e-05]
[1778561797321,50.57,81174.19,0.0,0.0,0.0,4e-05]
[1778561802356,50.57,81174.86,0.0,0.0,0.0,4e-05]
[1778561807390,50.57,81175.35,0.0,0.0,0.0,4e-05]
[1778561814441,50.57,81175.02,0.0,0.0,0.0,4e-05]
[1778561821490,50.57,81174.5,0.0,0.0,0.0,4e-05]
[1778561826525,50.57,81176.86,0.0,0.0,0.0,4e-05]
[1778561827927,50.57,81176.86,0.0,0.0,0.0,4e-05]
[1778561827532,50.57,81184.19,0.0,0.0,0.0,4e-05]
[1778561828602,50.57,81184.19,0.0,0.0,0.0,4e-05]
[1778561835852,50.57,81185.87,0.0,0.0,0.0,4e-05]
[1778561841630,50.57,81178.95,0.0,0.0,0.0,4e-05]
[1778561846664,50.57,81174.89,0.0,0.0,0.0,4e-05]
[1778561851699,50.57,81173.95,0.0,0.0,0.0,4e-05]
[1778561857741,50.57,81173.63,0.0,0.0,0.0,4e-05]
[1778561862777,50.57,81173.73,0.0,0.0,0.0,4e-05]
[1778561867812,50.57,81174.05,0.0,0.0,0.0,4e-05]
[1778561872847,50.57,81172.08,0.0,0.0,0.0,4e-05]
[1778561878889,50.57,81171.92,0.0,0.0,0.0,4e-05]
[1778561883923,50.57,81170.6,0.0,0.0,0.0,4e-05]
[1778561888963,50.57,81167.35,0.0,0.0,0.0,4e-05]
[1778561893995,50.57,81165.83,0.0,0.0,0.0,4e-05]
[1778561899031,50.57,81166.14,0.0,0.0,0.0,4e-05]
[1778561904066,50.57,81166.83,0.0,0.0,0.0,4e-05]
[1778561908093,50.57,81158.87,0.0,0.0,0.0,4e-05]
[1778561911115,50.57,81159.06,0.0,0.0,0.0,3e-05]
[1778561916418,50.57,81157.95,0.0,0.0,0.0,3e-05]
[1778561922194,50.57,81158.75,0.0,0.0,0.0,3e-05]
[1778561927226,50.57,81162.0,0.0,0.0,0.0,3e-05]
[1778561932262,50.57,81165.6,0.0,0.0,0.0,3e-05]
[1778561937298,50.57,81166.0,0.0,0.0,0.0,3e-05]
[1778561942333,50.57,81166.95,0.0,0.0,0.0,3e-05]
[1778561949382,50.57,81165.42,0.0,0.0,0.0,3e-05]
[1778561952406,50.57,81160.44,0.0,0.0,0.0,3e-05]
[1778561956701,50.57,81156.27,0.0,0.0,0.0,3e-05]
[1778561962476,50.57,81156.44,0.0,0.0,0.0,3e-05]
[1778561971539,50.57,81156.5,0.0,0.0,0.0,3e-05]
[1778561976841,50.57,81156.05,0.0,0.0,0.0,3e-05]
[1778561982619,50.57,81156.22,0.0,0.0,0.0,3e-05]
[1778561984631,50.57,81163.5,0.0,0.0,0.0,3e-05]
[1778561989666,50.57,81164.38,0.0,0.0,0.0,3e-05]
[1778561994702,50.57,81164.95,0.0,0.0,0.0,3e-05]
[1778562000745,50.57,81164.05,0.0,0.0,0.0,3e-05]
[1778562007053,50.57,81164.57,0.0,0.0,0.0,3e-05]
[1778562012829,50.57,81160.89,0.0,0.0,0.0,3e-05]
[1778562015851,50.57,81165.15,0.0,0.0,0.0,3e-05]
[1778562020887,50.57,81163.65,0.0,0.0,0.0,3e-05]
[1778562025921,50.57,81162.59,0.0,0.0,0.0,3e-05]
[1778562030958,50.57,81162.19,0.0,0.0,0.0,3e-05]
[1778562031963,50.57,81162.26,0.0,0.0,0.0,3e-05]
[1778562036998,50.57,81162.09,0.0,0.0,0.0,3e-05]
[1778562042034,50.57,81162.03,0.0,0.0,0.0,3e-05]
[1778562046063,50.57,81155.2,0.0,0.0,0.0,3e-05]
[1778562051097,50.57,81155.66,0.0,0.0,0.0,3e-05]
[1778562056135,50.57,81156.15,0.0,0.0,0.0,3e-05]
[1778562058153,50.57,81163.92,0.0,0.0,0.0,3e-05]
[1778562063186,50.57,81162.91,0.0,0.0,0.0,3e-05]
[1778562068223,50.57,81165.73,0.0,0.0,0.0,3e-05]
[1778562073256,50.57,81166.38,0.0,0.0,0.0,3e-05]
[1778562078292,50.57,81168.12,0.0,0.0,0.0,3e-05]
[1778562082320,50.57,81172.29,0.0,0.0,0.0,3e-05]
[1778562085341,50.57,81178.01,0.0,0.0,0.0,3e-05]
[1778562090376,50.57,81177.38,0.0,0.0,0.0,3e-05]
[1778562091386,50.57,81177.38,0.0,0.0,0.0,3e-05]
[1778562094405,50.57,81183.88,0.0,0.0,0.0,3e-05]
[1778562099440,50.57,81179.04,0.0,0.0,0.0,3e-05]
[1778562104473,50.57,81181.84,0.0,0.0,0.0,3e-05]
[1778562109513,50.57,81185.78,0.0,0.0,0.0,3e-05]
[1778562114550,50.57,81187.57,0.0,0.0,0.0,3e-05]
[1778562119586,50.57,81187.27,0.0,0.0,0.0,3e-05]
[1778562126638,50.57,81183.55,0.0,0.0,0.0,3e-05]
[1778562132680,50.57,81183.47,0.0,0.0,0.0,3e-05]
[1778562137969,50.57,81180.6,0.0,0.0,0.0,3e-05]
[1778562144765,50.57,81178.18,0.0,0.0,0.0,3e-05]
[1778562149799,50.57,81181.54,0.0,0.0,0.0,3e-05]
[1778562151814,50.57,81182.59,0.0,0.0,0.0,3e-05]
[1778562156848,50.57,81183.45,0.0,0.0,0.0,3e-05]
[1778562161883,50.57,81182.82,0.0,0.0,0.0,3e-05]
[1778562166921,50.57,81181.7,0.0,0.0,0.0,3e-05]
[1778562171953,50.57,81182.33,0.0,0.0,0.0,3e-05]
[1778562176989,50.57,81182.28,0.0,0.0,0.0,3e-05]
[1778562182028,50.57,81181.11,0.0,0.0,0.0,3e-05]
[1778562183035,50.57,81174.43,0.0,0.0,0.0,3e-05]
[1778562184043,50.57,81169.28,0.0,0.0,0.0,3e-05]
[1778562186055,50.57,81164.81,0.0,0.0,0.0,3e-05]
[1778562191091,50.57,81165.12,0.0,0.0,0.0,3e-05]
[1778562196125,50.57,81166.53,0.0,0.0,0.0,3e-05]
[1778562201161,50.57,81167.29,0.0,0.0,0.0,3e-05]
[1778562205188,50.57,81171.42,0.0,0.0,0.0,3e-05]
[1778562207203,50.57,81175.6,0.0,0.0,0.0,3e-05]
[1778562211232,50.57,81176.06,0.0,0.0,0.0,3e-05]
[1778562216267,50.57,81176.44,0.0,0.0,0.0,3e-05]
[1778562221302,50.57,81177.66,0.0,0.0,0.0,3e-05]
[1778562226337,50.57,81178.29,0.0,0.0,0.0,3e-05]
[1778562231372,50.57,81179.2,0.0,0.0,0.0,3e-05]
[1778562237414,50.57,81181.04,0.0,0.0,0.0,3e-05]
[1778562242448,50.57,81180.76,0.0,0.0,0.0,3e-05]
[1778562247484,50.57,81181.19,0.0,0.0,0.0,3e-05]
[1778562252519,50.57,81177.15,0.0,0.0,0.0,3e-05]
[1778562257554,50.57,81177.16,0.0,0.0,0.0,3e-05]
[1778562262589,50.57,81177.72,0.0,0.0,0.0,3e-05]
[1778562267625,50.57,81177.78,0.0,0.0,0.0,3e-05]
[1778562272660,50.57,81176.24,0.0,0.0,0.0,2e-05]
[1778562277695,50.57,81176.6,0.0,0.0,0.0,2e-05]
[1778562278965,50.57,81181.16,0.0,0.0,0.0,2e-05]
[1778562280715,50.57,81185.45,0.0,0.0,0.0,3e-05]
[1778562285751,50.57,81185.16,0.0,0.0,0.0,3e-05]
[1778562290786,50.57,81187.39,0.0,0.0,0.0,3e-05]
[1778562295824,50.57,81187.12,0.0,0.0,0.0,3e-05]
[1778562299107,50.57,81193.71,0.0,0.0,0.0,3e-05]
[1778562301866,50.57,81201.76,0.0,0.0,0.0,3e-05]
[1778562302874,50.57,81212.25,0.0,0.0,0.0,3e-05]
[1778562307916,50.57,81207.51,0.0,0.0,0.0,3e-05]
[1778562312946,50.57,81203.09,0.0,0.0,0.0,3e-05]
[1778562317979,50.57,81205.23,0.0,0.0,0.0,3e-05]
[1778562323015,50.57,81206.3,0.0,0.0,0.0,3e-05]
[1778562327042,50.57,81211.06,0.0,0.0,0.0,3e-05]
[1778562331070,50.57,81212.72,0.0,0.0,0.0,3e-05]
[1778562337113,50.57,81212.12,0.0,0.0,0.0,3e-05]
[1778562343154,50.57,81211.05,0.0,0.0,0.0,3e-05]
[1778562348189,50.57,81210.15,0.0,0.0,0.0,3e-05]
[1778562353226,50.57,81207.77,0.0,0.0,0.0,3e-05]
[1778562358260,50.57,81209.27,0.0,0.0,0.0,3e-05]
[1778562363295,50.57,81211.56,0.0,0.0,0.0,3e-05]
[1778562368330,50.57,81211.74,0.0,0.0,0.0,3e-05]
[1778562373365,50.57,81210.66,0.0,0.0,0.0,3e-05]
[1778562378400,50.57,81207.32,0.0,0.0,0.0,3e-05]
[1778562383435,50.57,81204.53,0.0,0.0,0.0,3e-05]
[1778562388470,50.57,81204.42,0.0,0.0,0.0,3e-05]
[1778562391492,50.57,81204.3,0.0,0.0,0.0,2e-05]
[1778562396526,50.57,81200.88,0.0,0.0,0.0,2e-05]
[1778562399546,50.57,81196.76,0.0,0.0,0.0,2e-05]
[1778562401561,50.57,81192.77,0.0,0.0,0.0,2e-05]
[1778562406595,50.57,81195.17,0.0,0.0,0.0,2e-05]
[1778562407602,50.57,81200.83,0.0,0.0,0.0,2e-05]
[1778562412638,50.57,81202.41,0.0,0.0,0.0,2e-05]
[1778562416666,50.57,81197.56,0.0,0.0,0.0,2e-05]
[1778562421703,50.57,81194.47,0.0,0.0,0.0,2e-05]
[1778562424728,50.57,81200.21,0.0,0.0,0.0,2e-05]
[1778562430020,50.57,81198.36,0.0,0.0,0.0,2e-05]
[1778562435801,50.57,81199.08,0.0,0.0,0.0,2e-05]
[1778562438923,50.57,81198.3,0.0,0.0,0.0,2e-05]
[1778562438971,50.57,81198.3,0.0,0.0,0.0,2e-05]
[1778562445870,50.57,81200.43,0.0,0.0,0.0,2e-05]
[1778562450907,50.57,81200.66,0.0,0.0,0.0,2e-05]
[1778562451912,50.57,81200.74,0.0,0.0,0.0,2e-05]
[1778562456949,50.57,81198.27,0.0,0.0,0.0,2e-05]
[1778562461985,50.57,81197.11,0.0,0.0,0.0,2e-05]
[1778562467020,50.57,81197.15,0.0,0.0,0.0,2e-05]
[1778562472056,50.57,81199.47,0.0,0.0,0.0,2e-05]
[1778562477090,50.57,81199.8,0.0,0.0,0.0,2e-05]
[1778562482125,50.57,81198.65,0.0,0.0,0.0,2e-05]
[1778562487159,50.57,81194.61,0.0,0.0,0.0,2e-05]
[1778562492195,50.57,81192.97,0.0,0.0,0.0,2e-05]
[1778562497230,50.57,81192.49,0.0,0.0,0.0,2e-05]
[1778562502265,50.57,81192.87,0.0,0.0,0.0,2e-05]
[1778562507300,50.57,81192.34,0.0,0.0,0.0,2e-05]
[1778562508306,50.57,81188.0,0.0,0.0,0.0,2e-05]
[1778562510585,50.57,81183.58,0.0,0.0,0.0,2e-05]
[1778562511327,50.57,81183.58,0.0,0.0,0.0,2e-05]
[1778562517369,50.57,81184.73,0.0,0.0,0.0,2e-05]
[1778562520655,50.57,81179.45,0.0,0.0,0.0,2e-05]
[1778562526433,50.57,81182.6,0.0,0.0,0.0,2e-05]
[1778562533482,50.57,81184.06,0.0,0.0,0.0,2e-05]
[1778562539524,50.57,81184.69,0.0,0.0,0.0,2e-05]
[1778562545565,50.57,81185.48,0.0,0.0,0.0,2e-05]
[1778562550600,50.57,81185.65,0.0,0.0,0.0,2e-05]
[1778562555635,50.57,81186.89,0.0,0.0,0.0,2e-05]
[1778562560673,50.57,81187.25,0.0,0.0,0.0,2e-05]
[1778562565707,50.57,81186.57,0.0,0.0,0.0,2e-05]
[1778562571008,50.57,81183.01,0.0,0.0,0.0,2e-05]
[1778562576785,50.57,81184.43,0.0,0.0,0.0,2e-05]
[1778562581079,50.57,81168.71,0.0,0.0,0.0,2e-05]
[1778562586856,50.57,81165.96,0.0,0.0,0.0,2e-05]
[1778562592898,50.57,81164.64,0.0,0.0,0.0,2e-05]
[1778562599950,50.57,81165.17,0.0,0.0,0.0,2e-05]
[1778562609015,50.57,81162.77,0.0,0.0,0.0,1e-05]
[1778562615055,50.57,81162.48,0.0,0.0,0.0,1e-05]
[1778562620090,50.57,81160.23,0.0,0.0,0.0,1e-05]
[1778562626132,50.57,81162.32,0.0,0.0,0.0,1e-05]
[1778562631429,50.57,81162.67,0.0,0.0,0.0,1e-05]
[1778562638217,50.57,81163.19,0.0,0.0,0.0,1e-05]
[1778562643251,50.57,81163.11,0.0,0.0,0.0,1e-05]
[1778562651569,50.57,81163.7,0.0,0.0,0.0,1e-05]
[1778562657350,50.57,81163.54,0.0,0.0,0.0,1e-05]
[1778562663392,50.57,81163.57,0.0,0.0,0.0,1e-05]
[1778562669435,50.57,81164.16,0.0,0.0,0.0,1e-05]
[1778562678498,50.57,81163.9,0.0,0.0,0.0,1e-05]
[1778562684539,50.57,81162.26,0.0,0.0,0.0,1e-05]
[1778562689574,50.57,81160.38,0.0,0.0,0.0,1e-05]
[1778562691589,50.57,81160.68,0.0,0.0,0.0,1e-05]
[1778562696623,50.57,81159.85,0.0,0.0,0.0,1e-05]
[1778562701946,50.57,81159.48,0.0,0.0,0.0,1e-05]
[1778562710722,50.57,81160.41,0.0,0.0,0.0,1e-05]
[1778562715757,50.57,81160.53,0.0,0.0,0.0,1e-05]
[1778562720791,50.57,81160.02,0.0,0.0,0.0,1e-05]
[1778562725830,50.57,81159.42,0.0,0.0,0.0,1e-05]
[1778562732157,50.57,81160.37,0.0,0.0,0.0,1e-05]
[1778562737911,50.57,81161.9,0.0,0.0,0.0,1e-05]
[1778562744960,50.57,81161.73,0.0,0.0,0.0,1e-05]
[1778562749995,50.57,81160.43,0.0,0.0,0.0,1e-05]
[1778562751002,50.57,81160.74,0.0,0.0,0.0,1e-05]
[1778562756039,50.57,81160.42,0.0,0.0,0.0,1e-05]
[1778562761074,50.57,81157.59,0.0,0.0,0.0,1e-05]
[1778562766110,50.57,81160.24,0.0,0.0,0.0,1e-05]
[1778562771144,50.57,81156.73,0.0,0.0,0.0,1e-05]
[1778562776180,50.57,81154.03,0.0,0.0,0.0,1e-05]
[1778562782509,50.57,81153.3,0.0,0.0,0.0,1e-05]
[1778562788264,50.57,81149.46,0.0,0.0,0.0,1e-05]
[1778562793299,50.57,81148.1,0.0,0.0,0.0,1e-05]
[1778562800347,50.57,81148.54,0.0,0.0,0.0,1e-05]
[1778562806390,50.57,81148.33,0.0,0.0,0.0,1e-05]
[1778562811425,50.57,81148.55,0.0,0.0,0.0,1e-05]
[1778562818474,50.57,81150.18,0.0,0.0,0.0,1e-05]
[1778562823509,50.57,81151.64,0.0,0.0,0.0,1e-05]
[1778562829551,50.57,81150.73,0.0,0.0,0.0,1e-05]
[1778562835593,50.57,81153.65,0.0,0.0,0.0,1e-05]
[1778562840628,50.57,81149.0,0.0,0.0,0.0,1e-05]
[1778562845662,50.57,81148.38,0.0,0.0,0.0,1e-05]
[1778562850731,50.57,81147.7,0.0,0.0,0.0,1e-05]
[1778562855770,50.57,81146.77,0.0,0.0,0.0,1e-05]
[1778562861809,50.57,81145.69,0.0,0.0,0.0,1e-05]
[1778562873142,50.57,81144.58,0.0,0.0,0.0,1e-05]
[1778562881949,50.57,81144.1,0.0,0.0,0.0,1e-05]
[1778562886984,50.57,81147.89,0.0,0.0,0.0,1e-05]
[1778562887992,50.57,81153.44,0.0,0.0,0.0,1e-05]
[1778562888998,50.57,81157.47,0.0,0.0,0.0,1e-05]
[1778562894033,50.57,81161.38,0.0,0.0,0.0,1e-05]
[1778562897054,50.57,81165.6,0.0,0.0,0.0,1e-05]
[1778562903096,50.57,81166.92,0.0,0.0,0.0,1e-05]
[1778562908130,50.57,81169.28,0.0,0.0,0.0,1e-05]
[1778562913423,50.57,81169.08,0.0,0.0,0.0,1e-05]
[1778562919208,50.57,81170.51,0.0,0.0,0.0,1e-05]
[1778562924243,50.57,81170.38,0.0,0.0,0.0,1e-05]
[1778562929279,50.57,81170.63,0.0,0.0,0.0,1e-05]
[1778562933565,50.57,81170.52,0.0,0.0,0.0,1e-05]
[1778562939356,50.57,81171.45,0.0,0.0,0.0,1e-05]
[1778562941362,50.57,81176.75,0.0,0.0,0.0,1e-05]
[1778562946398,50.57,81179.82,0.0,0.0,0.0,1e-05]
[1778562951436,50.57,81179.64,0.0,0.0,0.0,1e-05]
[1778562957477,50.57,81179.57,0.0,0.0,0.0,1e-05]
[1778562962515,50.57,81176.64,0.0,0.0,0.0,1e-05]
[1778562967549,50.57,81177.3,0.0,0.0,0.0,1e-05]
[1778562971578,50.57,81178.86,0.0,0.0,0.0,1e-05]
[1778562972591,50.57,81178.34,0.0,0.0,0.0,1e-05]
[1778562979635,50.57,81176.32,0.0,0.0,0.0,1e-05]
[1778562985678,50.57,81176.79,0.0,0.0,0.0,1e-05]
[1778562987691,50.57,81172.86,0.0,0.0,0.0,1e-05]
[1778562993987,50.57,81172.39,0.0,0.0,0.0,1e-05]
[1778562999775,50.57,81172.38,0.0,0.0,0.0,1e-05]
[1778563004810,50.57,81171.91,0.0,0.0,0.0,1e-05]
[1778563009844,50.57,81171.8,0.0,0.0,0.0,1e-05]
[1778563014880,50.57,81171.91,0.0,0.0,0.0,1e-05]
[1778563019915,50.57,81171.96,0.0,0.0,0.0,1e-05]
[1778563026963,50.57,81171.31,0.0,0.0,0.0,1e-05]
[1778563035020,50.57,81172.11,0.0,0.0,0.0,1e-05]
[1778563040054,50.57,81171.63,0.0,0.0,0.0,1e-05]
[1778563045090,50.57,81171.64,0.0,0.0,0.0,1e-05]
[1778563049924,50.57,81171.65,0.0,0.0,0.0,1e-05]
[1778563050026,50.57,81172.22,0.0,0.0,0.0,1e-05]
[1778563050965,50.57,81172.22,0.0,0.0,0.0,1e-05]
[1778563051007,50.57,81172.22,0.0,0.0,0.0,1e-05]
[1778563056167,50.57,81173.21,0.0,0.0,0.0,1e-05]
[1778563061202,50.57,81174.25,0.0,0.0,0.0,1e-05]
[1778563066239,50.57,81174.0,0.0,0.0,0.0,1e-05]
[1778563071274,50.57,81173.73,0.0,0.0,0.0,1e-05]
[1778563076310,50.57,81173.51,0.0,0.0,0.0,1e-05]
[1778563081344,50.57,81173.34,0.0,0.0,0.0,1e-05]
[1778563087387,50.57,81170.71,0.0,0.0,0.0,1e-05]
[1778563092421,50.57,81173.25,0.0,0.0,0.0,1e-05]
[1778563094687,50.57,81177.87,0.0,0.0,0.0,1e-05]
[1778563100478,50.57,81178.52,0.0,0.0,0.0,1e-05]
[1778563105512,50.57,81178.86,0.0,0.0,0.0,1e-05]
[1778563110548,50.57,81178.68,0.0,0.0,0.0,1e-05]
[1778563111554,50.57,81178.79,0.0,0.0,0.0,1e-05]
[1778563116590,50.57,81178.67,0.0,0.0,0.0,1e-05]
[1778563121625,50.57,81178.65,0.0,0.0,0.0,1e-05]
[1778563126665,50.57,81182.2,0.0,0.0,0.0,1e-05]
[1778563127672,50.57,81190.29,0.0,0.0,0.0,1e-05]
[1778563133712,50.57,81190.62,0.0,0.0,0.0,1e-05]
[1778563136731,50.57,81195.48,0.0,0.0,0.0,1e-05]
[1778563141766,50.57,81197.19,0.0,0.0,0.0,1e-05]
[1778563147807,50.57,81198.37,0.0,0.0,0.0,1e-05]
[1778563155112,50.57,81199.64,0.0,0.0,0.0,1e-05]
[1778563160903,50.57,81200.75,0.0,0.0,0.0,1e-05]
[1778563165937,50.57,81201.69,0.0,0.0,0.0,1e-05]
[1778563170972,50.57,81201.96,0.0,0.0,0.0,1e-05]
[1778563171979,50.57,81204.75,0.0,0.0,0.0,1e-05]
[1778563172986,50.57,81211.28,0.0,0.0,0.0,1e-05]
[1778563178023,50.57,81209.8,0.0,0.0,0.0,1e-05]
[1778563183057,50.57,81209.24,0.0,0.0,0.0,1e-05]
[1778563189100,50.57,81208.31,0.0,0.0,0.0,1e-05]
[1778563193127,50.57,81174.21,0.0,0.0,0.0,1e-05]
[1778563194135,50.57,81166.77,0.0,0.0,0.0,1e-05]
[1778563199169,50.57,81168.78,0.0,0.0,0.0,1e-05]
[1778563203197,50.57,81175.93,0.0,0.0,0.0,1e-05]
[1778563204204,50.57,81185.06,0.0,0.0,0.0,1e-05]
[1778563205212,50.57,81188.99,0.0,0.0,0.0,1e-05]
[1778563209242,50.57,81183.45,0.0,0.0,0.0,1e-05]
[1778563214275,50.57,81181.11,0.0,0.0,0.0,1e-05]
[1778563219309,50.57,81183.36,0.0,0.0,0.0,1e-05]
[1778563226359,50.57,81184.01,0.0,0.0,0.0,1e-05]
[1778563227367,50.57,81188.39,0.0,0.0,0.0,1e-05]
[1778563228384,50.57,81194.69,0.0,0.0,0.0,1e-05]
[1778563231405,50.57,81198.14,0.0,0.0,0.0,1e-05]
[1778563233422,50.57,81192.08,0.0,0.0,0.0,1e-05]
[1778563235433,50.57,81197.87,0.0,0.0,0.0,1e-05]
[1778563240469,50.57,81197.45,0.0,0.0,0.0,1e-05]
[1778563245504,50.57,81198.25,0.0,0.0,0.0,1e-05]
[1778563250539,50.57,81199.33,0.0,0.0,0.0,1e-05]
[1778563255819,50.57,81200.25,0.0,0.0,0.0,1e-05]
[1778563261615,50.57,81190.52,0.0,0.0,0.0,1e-05]
[1778563262622,50.57,81184.58,0.0,0.0,0.0,1e-05]
[1778563269673,50.57,81183.13,0.0,0.0,0.0,1e-05]
[1778563274707,50.57,81182.93,0.0,0.0,0.0,1e-05]
[1778563279741,50.57,81183.64,0.0,0.0,0.0,1e-05]
[1778563284777,50.57,81183.31,0.0,0.0,0.0,1e-05]
[1778563292833,50.57,81184.1,0.0,0.0,0.0,1e-05]
[1778563297868,50.57,81183.6,0.0,0.0,0.0,1e-05]
[1778563302904,50.57,81186.56,0.0,0.0,0.0,1e-05]
[1778563304916,50.57,81192.05,0.0,0.0,0.0,1e-05]
[1778563311965,50.57,81194.26,0.0,0.0,0.0,1e-05]
[1778563317001,50.57,81194.25,0.0,0.0,0.0,1e-05]
[1778563322037,50.57,81195.79,0.0,0.0,0.0,1e-05]
[1778563327071,50.57,81197.33,0.0,0.0,0.0,1e-05]
[1778563332106,50.57,81197.01,0.0,0.0,0.0,1e-05]
[1778563337142,50.57,81196.27,0.0,0.0,0.0,1e-05]
[1778563342176,50.57,81197.17,0.0,0.0,0.0,1e-05]
[1778563347212,50.57,81195.16,0.0,0.0,0.0,1e-05]
[1778563350486,50.57,81194.03,0.0,0.0,0.0,1e-05]
[1778563350541,50.57,81193.37,0.0,0.0,0.0,1e-05]
[1778563351804,50.57,81193.37,0.0,0.0,0.0,1e-05]
[1778563352247,50.57,81193.42,0.0,0.0,0.0,1e-05]
[1778563357281,50.57,81193.76,0.0,0.0,0.0,1e-05]
[1778563362316,50.57,81194.25,0.0,0.0,0.0,1e-05]
[1778563367351,50.57,81195.45,0.0,0.0,0.0,1e-05]
[1778563373395,50.57,81194.8,0.0,0.0,0.0,1e-05]
[1778563380443,50.57,81194.42,0.0,0.0,0.0,1e-05]
[1778563385483,50.57,81193.55,0.0,0.0,0.0,1e-05]
[1778563390514,50.57,81193.94,0.0,0.0,0.0,1e-05]
[1778563395550,50.57,81194.16,0.0,0.0,0.0,1e-05]
[1778563400583,50.57,81197.96,0.0,0.0,0.0,1e-05]
[1778563407633,50.57,81200.25,0.0,0.0,0.0,1e-05]
[1778563412672,50.57,81200.29,0.0,0.0,0.0,1e-05]
[1778563417703,50.57,81199.97,0.0,0.0,0.0,1e-05]
[1778563422738,50.57,81199.48,0.0,0.0,0.0,1e-05]
[1778563429787,50.57,81200.07,0.0,0.0,0.0,1e-05]
[1778563434822,50.57,81199.05,0.0,0.0,0.0,1e-05]
[1778563440864,50.57,81199.58,0.0,0.0,0.0,1e-05]
[1778563445899,50.57,81199.96,0.0,0.0,0.0,1e-05]
[1778563450934,50.57,81198.58,0.0,0.0,0.0,1e-05]
[1778563455968,50.57,81198.91,0.0,0.0,0.0,1e-05]
[1778563462014,50.57,81199.16,0.0,0.0,0.0,1e-05]
[1778563465036,50.57,81193.59,0.0,0.0,0.0,1e-05]
[1778563470071,50.57,81193.5,0.0,0.0,0.0,1e-05]
[1778563471078,50.57,81193.52,0.0,0.0,0.0,1e-05]
[1778563476113,50.57,81193.91,0.0,0.0,0.0,1e-05]
[1778563481148,50.57,81193.83,0.0,0.0,0.0,1e-05]
[1778563487440,50.57,81193.38,0.0,0.0,0.0,1e-05]
[1778563494238,50.57,81193.26,0.0,0.0,0.0,1e-05]
[1778563499276,50.57,81192.35,0.0,0.0,0.0,1e-05]
[1778563504308,50.57,81192.09,0.0,0.0,0.0,1e-05]
[1778563509344,50.57,81191.9,0.0,0.0,0.0,1e-05]
[1778563516395,50.57,81192.13,0.0,0.0,0.0,1e-05]
[1778563522437,50.57,81192.33,0.0,0.0,0.0,1e-05]
[1778563527720,50.57,81190.63,0.0,0.0,0.0,1e-05]
[1778563532508,50.57,81190.81,0.0,0.0,0.0,0.0]
[1778563537791,50.57,81191.19,0.0,0.0,0.0,0.0]
[1778563544594,50.57,81193.64,0.0,0.0,0.0,0.0]
[1778563550635,50.57,81193.51,0.0,0.0,0.0,0.0]
[1778563557685,50.57,81193.54,0.0,0.0,0.0,0.0]
[1778563562730,50.57,81193.7,0.0,0.0,0.0,0.0]
[1778563564735,50.57,81200.07,0.0,0.0,0.0,0.0]
[1778563565742,50.57,81206.74,0.0,0.0,0.0,1e-05]
[1778563572791,50.57,81206.28,0.0,0.0,0.0,1e-05]
[1778563577828,50.57,81208.11,0.0,0.0,0.0,1e-05]
[1778563584876,50.57,81208.62,0.0,0.0,0.0,1e-05]
[1778563585883,50.57,81214.53,0.0,0.0,0.0,1e-05]
[1778563588143,50.57,81220.03,0.0,0.0,0.0,1e-05]
[1778563589914,50.57,81223.92,0.0,0.0,0.0,1e-05]
[1778563591929,50.57,81223.81,0.0,0.0,0.0,1e-05]
[1778563596964,50.57,81222.87,0.0,0.0,0.0,1e-05]
[1778563601999,50.57,81221.01,0.0,0.0,0.0,1e-05]
[1778563608290,50.57,81220.28,0.0,0.0,0.0,1e-05]
[1778563615092,50.57,81220.22,0.0,0.0,0.0,1e-05]
[1778563621136,50.57,81220.34,0.0,0.0,0.0,1e-05]
[1778563626172,50.57,81221.75,0.0,0.0,0.0,1e-05]
[1778563634231,50.57,81221.67,0.0,0.0,0.0,1e-05]
[1778563639266,50.57,81221.33,0.0,0.0,0.0,1e-05]
[1778563645308,50.57,81221.45,0.0,0.0,0.0,1e-05]
[1778563656385,50.57,81220.67,0.0,0.0,0.0,0.0]
[1778563660924,50.57,81220.67,0.0,0.0,0.0,0.0]
[1778563661025,50.57,81220.62,0.0,0.0,0.0,0.0]
[1778563661956,50.57,81220.62,0.0,0.0,0.0,0.0]
[1778563662427,50.57,81220.6,0.0,0.0,0.0,0.0]
[1778563667462,50.57,81220.56,0.0,0.0,0.0,0.0]
[1778563672497,50.57,81220.61,0.0,0.0,0.0,0.0]
[1778563677532,50.57,81219.38,0.0,0.0,0.0,0.0]
[1778563682567,50.57,81219.1,0.0,0.0,0.0,0.0]
[1778563687601,50.57,81227.08,0.0,0.0,0.0,0.0]
[1778563692636,50.57,81225.32,0.0,0.0,0.0,0.0]
[1778563697672,50.57,81222.29,0.0,0.0,0.0,0.0]
[1778563702707,50.57,81223.61,0.0,0.0,0.0,0.0]
[1778563708749,50.57,81222.41,0.0,0.0,0.0,0.0]
[1778563716804,50.57,81222.09,0.0,0.0,0.0,0.0]
[1778563724860,50.57,81221.24,0.0,0.0,0.0,0.0]
[1778563729896,50.57,81221.21,0.0,0.0,0.0,0.0]
[1778563734931,50.57,81218.9,0.0,0.0,0.0,0.0]
[1778563740973,50.57,81220.21,0.0,0.0,0.0,0.0]
[1778563747016,50.57,81220.0,0.0,0.0,0.0,0.0]
[1778563753059,50.57,81219.87,0.0,0.0,0.0,0.0]
[1778563758093,50.57,81219.56,0.0,0.0,0.0,0.0]
[1778563763129,50.57,81219.63,0.0,0.0,0.0,0.0]
[1778563768164,50.57,81219.6,0.0,0.0,0.0,0.0]
[1778563771185,50.57,81219.59,0.0,0.0,0.0,0.0]
[1778563776221,50.57,81219.99,0.0,0.0,0.0,0.0]
[1778563782263,50.57,81220.1,0.0,0.0,0.0,0.0]
[1778563787299,50.57,81219.6,0.0,0.0,0.0,0.0]
[1778563792334,50.57,81219.22,0.0,0.0,0.0,0.0]
[1778563797369,50.57,81219.71,0.0,0.0,0.0,0.0]
[1778563803411,50.57,81220.33,0.0,0.0,0.0,0.0]
[1778563808447,50.57,81220.42,0.0,0.0,0.0,0.0]
[1778563813482,50.57,81224.4,0.0,0.0,0.0,0.0]
[1778563816506,50.57,81235.01,0.0,0.0,0.0,0.0]
[1778563817509,50.57,81239.51,0.0,0.0,0.0,0.0]
[1778563822545,50.57,81240.29,0.0,0.0,0.0,0.0]
[1778563828587,50.57,81244.66,0.0,0.0,0.0,0.0]
[1778563831607,50.57,81244.95,0.0,0.0,0.0,0.0]
[1778563837649,50.57,81244.66,0.0,0.0,0.0,0.0]
[1778563843695,50.57,81244.95,0.0,0.0,0.0,0.0]
[1778563844699,50.57,81240.06,0.0,0.0,0.0,0.0]
[1778563849992,50.57,81236.76,0.0,0.0,0.0,0.0]
[1778563855776,50.57,81238.76,0.0,0.0,0.0,0.0]
[1778563860811,50.57,81239.47,0.0,0.0,0.0,0.0]
[1778563865846,50.57,81242.18,0.0,0.0,0.0,0.0]
[1778563873902,50.57,81243.87,0.0,0.0,0.0,0.0]
[1778563879944,50.57,81244.53,0.0,0.0,0.0,0.0]
[1778563884979,50.57,81244.07,0.0,0.0,0.0,0.0]
[1778563890014,50.57,81244.41,0.0,0.0,0.0,0.0]
[1778563891020,50.57,81244.03,0.0,0.0,0.0,0.0]
[1778563897062,50.57,81245.05,0.0,0.0,0.0,0.0]
[1778563902099,50.57,81245.02,0.0,0.0,0.0,0.0]
[1778563907133,50.57,81244.69,0.0,0.0,0.0,0.0]
[1778563914182,50.57,81245.02,0.0,0.0,0.0,0.0]
[1778563919218,50.57,81245.2,0.0,0.0,0.0,0.0]
[1778563924253,50.57,81245.14,0.0,0.0,0.0,0.0]
[1778563929288,50.57,81245.33,0.0,0.0,0.0,0.0]
[1778563934323,50.57,81245.24,0.0,0.0,0.0,0.0]
[1778563939358,50.57,81236.92,0.0,0.0,0.0,0.0]
[1778563944393,50.57,81237.61,0.0,0.0,0.0,0.0]
[1778563949427,50.57,81238.1,0.0,0.0,0.0,0.0]
[1778563951446,50.57,81238.28,0.0,0.0,0.0,0.0]
[1778563956480,50.57,81239.11,0.0,0.0,0.0,0.0]
[1778563961515,50.57,81239.56,0.0,0.0,0.0,0.0]
[1778563966551,50.57,81239.49,0.0,0.0,0.0,0.0]
[1778563970840,50.57,81234.35,0.0,0.0,0.0,0.0]
[1778563976663,50.57,81235.22,0.0,0.0,0.0,0.0]
[1778563981702,50.57,81238.85,0.0,0.0,0.0,0.0]
[1778563984724,50.57,81230.3,0.0,0.0,0.0,0.0]
[1778563985725,50.57,81223.45,0.0,0.0,0.0,0.0]
[1778563990980,50.57,81225.83,0.0,0.0,0.0,0.0]
[1778563996802,50.57,81224.53,0.0,0.0,0.0,0.0]
[1778564001838,50.57,81221.67,0.0,0.0,0.0,0.0]
[1778564008886,50.57,81220.14,0.0,0.0,0.0,0.0]
[1778564011120,50.57,81219.5,0.0,0.0,0.0,0.0]
[1778564016942,50.57,81218.61,0.0,0.0,0.0,0.0]
[1778564021191,50.57,81226.11,0.0,0.0,0.0,0.0]
[1778564027013,50.57,81224.69,0.0,0.0,0.0,0.0]
[1778564035069,50.57,81221.33,0.0,0.0,0.0,0.0]
[1778564041333,50.57,81220.33,0.0,0.0,0.0,0.0]
[1778564044131,50.57,81215.46,0.0,0.0,0.0,0.0]
[1778564045139,50.57,81211.77,0.0,0.0,0.0,0.0]
[1778564050180,50.57,81211.9,0.0,0.0,0.0,0.0]
[1778564055214,50.57,81207.72,0.0,0.0,0.0,0.0]
[1778564060244,50.57,81206.18,0.0,0.0,0.0,0.0]
[1778564062258,50.57,81198.0,0.0,0.0,0.0,0.0]
[1778564067292,50.57,81196.39,0.0,0.0,0.0,0.0]
[1778564069306,50.57,81191.09,0.0,0.0,0.0,0.0]
[1778564070314,50.57,81181.9,0.0,0.0,0.0,0.0]
[1778564071320,50.57,81176.94,0.0,0.0,0.0,0.0]
[1778564073336,50.57,81169.04,0.0,0.0,0.0,0.0]
[1778564078370,50.57,81165.83,0.0,0.0,0.0,0.0]
[1778564083404,50.57,81165.51,0.0,0.0,0.0,0.0]
[1778564088439,50.57,81139.98,0.0,0.0,0.0,0.0]
[1778564090454,50.57,81136.11,0.0,0.0,0.0,0.0]
[1778564095489,50.57,81141.92,0.0,0.0,0.0,0.0]
[1778564100524,50.57,81140.38,0.0,0.0,0.0,0.0]
[1778564101759,50.57,81146.75,0.0,0.0,0.0,0.0]
[1778564108579,50.57,81147.39,0.0,0.0,0.0,0.0]
[1778564113614,50.57,81147.3,0.0,0.0,0.0,0.0]
[1778564119657,50.57,81146.19,0.0,0.0,0.0,0.0]
[1778564124695,50.57,81143.07,0.0,0.0,0.0,0.0]
[1778564130737,50.57,81141.21,0.0,0.0,0.0,0.0]
[1778564131969,50.57,81140.82,0.0,0.0,0.0,0.0]
[1778564139799,50.57,81139.24,0.0,0.0,0.0,0.0]
[1778564144837,50.57,81143.74,0.0,0.0,0.0,0.0]
[1778564152112,50.57,81146.44,0.0,0.0,0.0,0.0]
[1778564156920,50.57,81153.7,0.0,0.0,0.0,0.0]
[1778564157928,50.57,81158.53,0.0,0.0,0.0,0.0]
[1778564163972,50.57,81158.39,0.0,0.0,0.0,0.0]
[1778564169008,50.57,81161.84,0.0,0.0,0.0,0.0]
[1778564175050,50.57,81161.08,0.0,0.0,0.0,0.0]
[1778564179078,50.57,81161.48,0.0,0.0,0.0,0.0]
[1778564182322,50.57,81161.68,0.0,0.0,0.0,0.0]
[1778564192393,50.57,81162.05,0.0,0.0,0.0,0.0]
[1778564198210,50.57,81162.16,0.0,0.0,0.0,0.0]
[1778564203245,50.57,81162.5,0.0,0.0,0.0,0.0]
[1778564208280,50.57,81163.34,0.0,0.0,0.0,0.0]
[1778564213315,50.57,81164.03,0.0,0.0,0.0,0.0]
[1778564218351,50.57,81163.64,0.0,0.0,0.0,0.0]
[1778564223386,50.57,81163.13,0.0,0.0,0.0,0.0]
[1778564228422,50.57,81163.17,0.0,0.0,0.0,0.0]
[1778564235471,50.57,81163.25,0.0,0.0,0.0,0.0]
[1778564240506,50.57,81163.43,0.0,0.0,0.0,0.0]
[1778564247555,50.57,81163.18,0.0,0.0,0.0,0.0]
[1778564251584,50.57,81166.03,0.0,0.0,0.0,0.0]
[1778564259644,50.57,81165.03,0.0,0.0,0.0,0.0]
[1778564264680,50.57,81165.98,0.0,0.0,0.0,0.0]
[1778564266693,50.57,81176.98,0.0,0.0,0.0,0.0]
[1778564271926,50.57,81178.75,0.0,0.0,0.0,0.0]
[1778564272011,50.57,81178.75,0.0,0.0,0.0,0.0]
[1778564274750,50.57,81170.26,0.0,0.0,0.0,0.0]
[1778564279787,50.57,81171.32,0.0,0.0,0.0,0.0]
[1778564284822,50.57,81165.06,0.0,0.0,0.0,0.0]
[1778564289857,50.57,81165.61,0.0,0.0,0.0,0.0]
[1778564294895,50.57,81166.36,0.0,0.0,0.0,0.0]
[1778564299931,50.57,81167.02,0.0,0.0,0.0,0.0]
[1778564305972,50.57,81168.46,0.0,0.0,0.0,0.0]
[1778564313235,50.57,81169.05,0.0,0.0,0.0,0.0]
[1778564320077,50.57,81170.23,0.0,0.0,0.0,0.0]
[1778564325114,50.57,81172.91,0.0,0.0,0.0,0.0]
[1778564330147,50.57,81173.74,0.0,0.0,0.0,0.0]
[1778564337202,50.57,81174.82,0.0,0.0,0.0,0.0]
[1778564339210,50.57,81179.55,0.0,0.0,0.0,0.0]
[1778564344246,50.57,81179.68,0.0,0.0,0.0,0.0]
[1778564351297,50.57,81177.86,0.0,0.0,0.0,0.0]
[1778564355325,50.57,81183.66,0.0,0.0,0.0,0.0]
[1778564360360,50.57,81182.02,0.0,0.0,0.0,0.0]
[1778564367408,50.57,81180.88,0.0,0.0,0.0,0.0]
[1778564371438,50.57,81180.32,0.0,0.0,0.0,0.0]
[1778564377479,50.57,81182.56,0.0,0.0,0.0,0.0]
[1778564381507,50.57,81193.75,0.0,0.0,0.0,0.0]
[1778564382514,50.57,81208.66,0.0,0.0,0.0,0.0]
[1778564383725,50.57,81219.46,0.0,0.0,0.0,0.0]
[1778564389563,50.57,81219.3,0.0,0.0,0.0,0.0]
[1778564394603,50.57,81218.27,0.0,0.0,0.0,0.0]
[1778564395610,50.57,81211.16,0.0,0.0,0.0,0.0]
[1778564400645,50.57,81211.11,0.0,0.0,0.0,0.0]
[1778564404673,50.57,81207.16,0.0,0.0,0.0,0.0]
[1778564409708,50.57,81205.46,0.0,0.0,0.0,0.0]
[1778564415750,50.57,81205.44,0.0,0.0,0.0,0.0]
[1778564420788,50.57,81205.49,0.0,0.0,0.0,0.0]
[1778564429847,50.57,81207.02,0.0,0.0,0.0,0.0]
[1778564432868,50.57,81207.24,0.0,0.0,0.0,0.0]
[1778564437909,50.57,81206.4,0.0,0.0,0.0,0.0]
[1778564442941,50.57,81206.74,0.0,0.0,0.0,0.0]
[1778564449990,50.57,81207.19,0.0,0.0,0.0,0.0]
[1778564456033,50.57,81207.36,0.0,0.0,0.0,0.0]
[1778564461069,50.57,81207.45,0.0,0.0,0.0,0.0]
[1778564466107,50.57,81208.03,0.0,0.0,0.0,0.0]
[1778564471142,50.57,81207.43,0.0,0.0,0.0,0.0]
[1778564474361,50.57,81196.49,0.0,0.0,0.0,0.0]
[1778564477185,50.57,81202.57,0.0,0.0,0.0,0.0]
[1778564482220,50.57,81202.58,0.0,0.0,0.0,0.0]
[1778564490276,50.57,81206.35,0.0,0.0,0.0,0.0]
[1778564491288,50.57,81206.58,0.0,0.0,0.0,0.0]
[1778564496318,50.57,81207.47,0.0,0.0,0.0,0.0]
[1778564504571,50.57,81207.19,0.0,0.0,0.0,0.0]
[1778564510418,50.57,81209.37,0.0,0.0,0.0,0.0]
[1778564515451,50.57,81209.23,0.0,0.0,0.0,0.0]
[1778564520486,50.57,81209.93,0.0,0.0,0.0,0.0]
[1778564525523,50.57,81208.79,0.0,0.0,0.0,0.0]
[1778564531564,50.57,81208.64,0.0,0.0,0.0,0.0]
[1778564534796,50.57,81204.17,0.0,0.0,0.0,0.0]
[1778564541635,50.57,81204.38,0.0,0.0,0.0,0.0]
[1778564546670,50.57,81204.74,0.0,0.0,0.0,0.0]
[1778564551706,50.57,81204.32,0.0,0.0,0.0,0.0]
[1778564556741,50.57,81206.38,0.0,0.0,0.0,0.0]
[1778564561776,50.57,81205.81,0.0,0.0,0.0,0.0]
[1778564574867,50.57,81205.57,0.0,0.0,0.0,0.0]
[1778564578895,50.57,81212.88,0.0,0.0,0.0,0.0]
[1778564584937,50.57,81214.41,0.0,0.0,0.0,0.0]
[1778564589979,50.57,81214.7,0.0,0.0,0.0,0.0]
[1778564590987,50.57,81218.85,0.0,0.0,0.0,0.0]
[1778564597029,50.57,81220.45,0.0,0.0,0.0,0.0]
[1778564605298,50.57,81217.36,0.0,0.0,0.0,0.0]
[1778564612133,50.57,81216.02,0.0,0.0,0.0,0.0]
[1778564617167,50.57,81216.76,0.0,0.0,0.0,0.0]
[1778564624217,50.57,81215.17,0.0,0.0,0.0,0.0]
[1778564629252,50.57,81215.22,0.0,0.0,0.0,0.0]
[1778564634287,50.57,81215.8,0.0,0.0,0.0,0.0]
[1778564639323,50.57,81215.13,0.0,0.0,0.0,0.0]
[1778564645578,50.57,81213.65,0.0,0.0,0.0,0.0]
[1778564651407,50.57,81211.88,0.0,0.0,0.0,0.0]
[1778564656444,50.57,81210.37,0.0,0.0,0.0,0.0]
[1778564661478,50.57,81210.44,0.0,0.0,0.0,0.0]
[1778564666513,50.57,81209.52,0.0,0.0,0.0,0.0]
[1778564668528,50.57,81200.05,0.0,0.0,0.0,0.0]
[1778564669539,50.57,81190.92,0.0,0.0,0.0,0.0]
[1778564671549,50.57,81190.88,0.0,0.0,0.0,0.0]
[1778564676582,50.57,81192.98,0.0,0.0,0.0,0.0]
[1778564681618,50.57,81191.55,0.0,0.0,0.0,0.0]
[1778564687659,50.57,81193.74,0.0,0.0,0.0,0.0]
[1778564692695,50.57,81195.91,0.0,0.0,0.0,0.0]
[1778564697729,50.57,81197.6,0.0,0.0,0.0,0.0]
[1778564702765,50.57,81198.89,0.0,0.0,0.0,0.0]
[1778564706002,50.57,81204.73,0.0,0.0,0.0,0.0]
[1778564710520,50.57,81204.26,0.0,0.0,0.0,0.0]
[1778564710821,50.57,81204.3,0.0,0.0,0.0,0.0]
[1778564716071,50.57,81206.04,0.0,0.0,0.0,0.0]
[1778564717134,50.57,81206.04,0.0,0.0,0.0,0.0]
[1778564717870,50.57,81214.13,0.0,0.0,0.0,0.0]
[1778564722905,50.57,81212.33,0.0,0.0,0.0,0.0]
[1778564727940,50.57,81212.34,0.0,0.0,0.0,0.0]
[1778564731967,50.57,81211.8,0.0,0.0,0.0,0.0]
[1778564738009,50.57,81211.94,0.0,0.0,0.0,0.0]
[1778564744052,50.57,81210.54,0.0,0.0,0.0,0.0]
[1778564750094,50.57,81210.79,0.0,0.0,0.0,0.0]
[1778564755134,50.57,81208.29,0.0,0.0,0.0,0.0]
[1778564759160,50.57,81212.98,0.0,0.0,0.0,0.0]
[1778564764195,50.57,81214.01,0.0,0.0,0.0,0.0]
[1778564769230,50.57,81212.55,0.0,0.0,0.0,0.0]
[1778564775273,50.57,81210.65,0.0,0.0,0.0,0.0]
[1778564782321,50.57,81206.32,0.0,0.0,0.0,0.0]
[1778564789371,50.57,81207.18,0.0,0.0,0.0,0.0]
[1778564794408,50.57,81207.63,0.0,0.0,0.0,0.0]
[1778564799442,50.57,81205.46,0.0,0.0,0.0,0.0]
[1778564806709,50.57,81205.81,0.0,0.0,0.0,0.0]
[1778564813540,50.57,81205.43,0.0,0.0,0.0,0.0]
[1778564818576,50.57,81205.37,0.0,0.0,0.0,0.0]
[1778564824618,50.57,81205.53,0.0,0.0,0.0,0.0]
[1778564829653,50.57,81205.61,0.0,0.0,0.0,0.0]
[1778564834689,50.57,81205.82,0.0,0.0,0.0,0.0]
[1778564839722,50.57,81206.95,0.0,0.0,0.0,0.0]
[1778564844759,50.57,81207.15,0.0,0.0,0.0,0.0]
[1778564849792,50.57,81205.93,0.0,0.0,0.0,0.0]
[1778564851806,50.57,81206.21,0.0,0.0,0.0,0.0]
[1778564857061,50.57,81206.57,0.0,0.0,0.0,0.0]
[1778564862883,50.57,81206.63,0.0,0.0,0.0,0.0]
[1778564867918,50.57,81207.11,0.0,0.0,0.0,0.0]
[1778564872954,50.57,81206.78,0.0,0.0,0.0,0.0]
[1778564877990,50.57,81208.45,0.0,0.0,0.0,0.0]
[1778564882922,50.57,81207.08,0.0,0.0,0.0,0.0]
[1778564883031,50.57,81205.74,0.0,0.0,0.0,0.0]
[1778564883702,50.57,81205.74,0.0,0.0,0.0,0.0]
[1778564884032,50.57,81205.74,0.0,0.0,0.0,0.0]
[1778564889068,50.57,81206.82,0.0,0.0,0.0,0.0]
[1778564894103,50.57,81206.8,0.0,0.0,0.0,0.0]
[1778564903165,50.57,81206.45,0.0,0.0,0.0,0.0]
[1778564908203,50.57,81205.0,0.0,0.0,0.0,0.0]
[1778564911222,50.57,81205.91,0.0,0.0,0.0,0.0]
[1778564916258,50.57,81206.11,0.0,0.0,0.0,0.0]
[1778564921292,50.57,81205.17,0.0,0.0,0.0,0.0]
[1778564927553,50.57,81206.35,0.0,0.0,0.0,0.0]
[1778564933377,50.57,81206.56,0.0,0.0,0.0,0.0]
[1778564936397,50.57,81211.43,0.0,0.0,0.0,0.0]
[1778564941433,50.57,81210.36,0.0,0.0,0.0,0.0]
[1778564946468,50.57,81209.83,0.0,0.0,0.0,0.0]
[1778564951502,50.57,81209.47,0.0,0.0,0.0,0.0]
[1778564957764,50.57,81208.54,0.0,0.0,0.0,0.0]
[1778564963591,50.57,81206.09,0.0,0.0,0.0,0.0]
[1778564970640,50.57,81205.78,0.0,0.0,0.0,0.0]
[1778564977904,50.57,81205.85,0.0,0.0,0.0,0.0]
[1778564984738,50.57,81206.2,0.0,0.0,0.0,0.0]
[1778564990780,50.57,81205.99,0.0,0.0,0.0,0.0]
[1778564996822,50.57,81206.13,0.0,0.0,0.0,0.0]
[1778565001857,50.57,81209.19,0.0,0.0,0.0,0.0]
[1778565008119,50.57,81209.57,0.0,0.0,0.0,0.0]
[1778565018191,50.57,81207.79,0.0,0.0,0.0,0.0]
[1778565020990,50.57,81202.54,0.0,0.0,0.0,0.0]
[1778565025019,50.57,81191.24,0.0,0.0,0.0,0.0]
[1778565032066,50.57,81192.03,0.0,0.0,0.0,0.0]
[1778565038330,50.57,81191.79,0.0,0.0,0.0,0.0]
[1778565044151,50.57,81192.24,0.0,0.0,0.0,0.0]
[1778565046165,50.57,81187.99,0.0,0.0,0.0,0.0]
[1778565051199,50.57,81188.38,0.0,0.0,0.0,0.0]
[1778565056235,50.57,81188.43,0.0,0.0,0.0,0.0]
[1778565061269,50.57,81187.8,0.0,0.0,0.0,0.0]
[1778565067312,50.57,81187.82,0.0,0.0,0.0,0.0]
[1778565070333,50.57,81183.56,0.0,0.0,0.0,0.0]
[1778565071340,50.57,81177.9,0.0,0.0,0.0,0.0]
[1778565072347,50.57,81173.99,0.0,0.0,0.0,0.0]
[1778565077381,50.57,81170.9,0.0,0.0,0.0,0.0]
[1778565082417,50.57,81169.87,0.0,0.0,0.0,0.0]
[1778565087453,50.57,81169.59,0.0,0.0,0.0,0.0]
[1778565091485,50.57,81169.17,0.0,0.0,0.0,0.0]
[1778565097521,50.57,81168.59,0.0,0.0,0.0,0.0]
[1778565102556,50.57,81169.27,0.0,0.0,0.0,0.0]
[1778565106584,50.57,81174.15,0.0,0.0,0.0,0.0]
[1778565111620,50.57,81175.23,0.0,0.0,0.0,0.0]
[1778565116657,50.57,81174.88,0.0,0.0,0.0,0.0]
[1778565118894,50.57,81178.89,0.0,0.0,0.0,0.0]
[1778565124712,50.57,81177.43,0.0,0.0,0.0,0.0]
[1778565129748,50.57,81177.22,0.0,0.0,0.0,0.0]
[1778565136797,50.57,81176.45,0.0,0.0,0.0,0.0]
[1778565141832,50.57,81169.18,0.0,0.0,0.0,0.0]
[1778565149104,50.57,81170.44,0.0,0.0,0.0,0.0]
[1778565151902,50.57,81170.41,0.0,0.0,0.0,0.0]
[1778565155930,50.57,81165.37,0.0,0.0,0.0,0.0]
[1778565161973,50.57,81164.07,0.0,0.0,0.0,0.0]
[1778565164503,50.57,81162.22,0.0,0.0,0.0,0.0]
[1778565164539,50.57,81163.19,0.0,0.0,0.0,0.0]
[1778565165775,50.57,81163.19,0.0,0.0,0.0,0.0]
[1778565166001,50.57,81163.42,0.0,0.0,0.0,0.0]
[1778565172042,50.57,81165.06,0.0,0.0,0.0,0.0]
[1778565178085,50.57,81166.27,0.0,0.0,0.0,0.0]
[1778565184128,50.57,81166.7,0.0,0.0,0.0,0.0]
[1778565189383,50.57,81166.76,0.0,0.0,0.0,0.0]
[1778565192183,50.57,81170.7,0.0,0.0,0.0,0.0]
[1778565197218,50.57,81172.05,0.0,0.0,0.0,0.0]
[1778565202254,50.57,81171.67,0.0,0.0,0.0,0.0]
[1778565207288,50.57,81171.22,0.0,0.0,0.0,0.0]
[1778565211317,50.57,81174.11,0.0,0.0,0.0,0.0]
[1778565215345,50.57,81178.2,0.0,0.0,0.0,0.0]
[1778565227426,50.57,81177.06,0.0,0.0,0.0,0.0]
[1778565232463,50.57,81177.68,0.0,0.0,0.0,0.0]
[1778565237498,50.57,81180.0,0.0,0.0,0.0,0.0]
[1778565248576,50.57,81181.16,0.0,0.0,0.0,0.0]
[1778565253613,50.57,81181.45,0.0,0.0,0.0,0.0]
[1778565259880,50.57,81178.48,0.0,0.0,0.0,0.0]
[1778565265694,50.57,81179.27,0.0,0.0,0.0,0.0]
[1778565270730,50.57,81179.92,0.0,0.0,0.0,0.0]
[1778565271737,50.57,81179.95,0.0,0.0,0.0,0.0]
[1778565276772,50.57,81179.8,0.0,0.0,0.0,0.0]
[1778565281807,50.57,81180.46,0.0,0.0,0.0,0.0]
[1778565286842,50.57,81180.73,0.0,0.0,0.0,0.0]
[1778565291877,50.57,81180.46,0.0,0.0,0.0,0.0]
[1778565296915,50.57,81180.29,0.0,0.0,0.0,0.0]
[1778565301948,50.57,81181.06,0.0,0.0,0.0,0.0]
[1778565306983,50.57,81181.56,0.0,0.0,0.0,0.0]
[1778565312019,50.57,81182.26,0.0,0.0,0.0,0.0]
[1778565319066,50.57,81181.96,0.0,0.0,0.0,0.0]
[1778565324102,50.57,81181.28,0.0,0.0,0.0,0.0]
[1778565329136,50.57,81181.58,0.0,0.0,0.0,0.0]
[1778565331151,50.57,81181.67,0.0,0.0,0.0,0.0]
[1778565336186,50.57,81180.46,0.0,0.0,0.0,0.0]
[1778565342227,50.57,81181.23,0.0,0.0,0.0,0.0]
[1778565350577,50.57,81181.61,0.0,0.0,0.0,0.0]
[1778565355320,50.57,81184.99,0.0,0.0,0.0,0.0]
[1778565356326,50.57,81188.94,0.0,0.0,0.0,0.0]
[1778565358339,50.57,81199.23,0.0,0.0,0.0,0.0]
[1778565360647,50.57,81209.82,0.0,0.0,0.0,0.0]
[1778565362368,50.57,81216.11,0.0,0.0,0.0,0.0]
[1778565365390,50.57,81212.32,0.0,0.0,0.0,0.0]
[1778565367407,50.57,81207.73,0.0,0.0,0.0,0.0]
[1778565373448,50.57,81206.4,0.0,0.0,0.0,0.0]
[1778565379490,50.57,81206.65,0.0,0.0,0.0,0.0]
[1778565384525,50.57,81208.29,0.0,0.0,0.0,0.0]
[1778565389559,50.57,81209.42,0.0,0.0,0.0,0.0]
[1778565391574,50.57,81209.24,0.0,0.0,0.0,0.0]
[1778565398623,50.57,81210.17,0.0,0.0,0.0,0.0]
[1778565403658,50.57,81211.47,0.0,0.0,0.0,0.0]
[1778565408692,50.57,81211.44,0.0,0.0,0.0,0.0]
[1778565413729,50.57,81209.35,0.0,0.0,0.0,0.0]
[1778565420776,50.57,81209.69,0.0,0.0,0.0,0.0]
[1778565425811,50.57,81210.0,0.0,0.0,0.0,0.0]
[1778565431142,50.57,81210.11,0.0,0.0,0.0,0.0]
[1778565441213,50.57,81210.46,0.0,0.0,0.0,0.0]
[1778565446958,50.57,81211.32,0.0,0.0,0.0,0.0]
[1778565451282,50.57,81211.82,0.0,0.0,0.0,0.0]
[1778565458038,50.57,81211.27,0.0,0.0,0.0,0.0]
[1778565463077,50.57,81211.33,0.0,0.0,0.0,0.0]
[1778565468108,50.57,81211.0,0.0,0.0,0.0,0.0]
[1778565473143,50.57,81211.33,0.0,0.0,0.0,0.0]
[1778565480192,50.57,81211.22,0.0,0.0,0.0,0.0]
[1778565485228,50.57,81212.22,0.0,0.0,0.0,0.0]
[1778565490264,50.57,81211.96,0.0,0.0,0.0,0.0]
[1778565493924,50.57,81212.31,0.0,0.0,0.0,0.0]
[1778565494293,50.57,81211.88,0.0,0.0,0.0,0.0]
[1778565494943,50.57,81211.88,0.0,0.0,0.0,0.0]
[1778565495301,50.57,81211.81,0.0,0.0,0.0,0.0]
[1778565500335,50.57,81212.22,0.0,0.0,0.0,0.0]
[1778565505370,50.57,81212.67,0.0,0.0,0.0,0.0]
[1778565510404,50.57,81210.27,0.0,0.0,0.0,0.0]
[1778565511703,50.57,81209.11,0.0,0.0,0.0,0.0]
[1778565520474,50.57,81209.54,0.0,0.0,0.0,0.0]
[1778565521773,50.57,81203.52,0.0,0.0,0.0,0.0]
[1778565527523,50.57,81204.31,0.0,0.0,0.0,0.0]
[1778565532558,50.57,81205.91,0.0,0.0,0.0,0.0]
[1778565537594,50.57,81206.09,0.0,0.0,0.0,0.0]
[1778565542628,50.57,81206.62,0.0,0.0,0.0,0.0]
[1778565547663,50.57,81207.51,0.0,0.0,0.0,0.0]
[1778565553706,50.57,81209.13,0.0,0.0,0.0,0.0]
[1778565560754,50.57,81210.44,0.0,0.0,0.0,0.0]
[1778565565790,50.57,81210.01,0.0,0.0,0.0,0.0]
[1778565571834,50.57,81210.24,0.0,0.0,0.0,0.0]
[1778565574856,50.57,81200.79,0.0,0.0,0.0,0.0]
[1778565579891,50.57,81199.37,0.0,0.0,0.0,0.0]
[1778565584925,50.57,81199.6,0.0,0.0,0.0,0.0]
[1778565589960,50.57,81199.42,0.0,0.0,0.0,0.0]
[1778565590968,50.57,81191.89,0.0,0.0,0.0,0.0]
[1778565592270,50.57,81177.0,0.0,0.0,0.0,0.0]
[1778565598019,50.57,81175.98,0.0,0.0,0.0,0.0]
[1778565602340,50.57,81168.68,0.0,0.0,0.0,0.0]
[1778565604066,50.57,81162.63,0.0,0.0,0.0,0.0]
[1778565606081,50.57,81168.22,0.0,0.0,0.0,0.0]
[1778565611117,50.57,81166.38,0.0,0.0,0.0,0.0]
[1778565615144,50.57,81160.68,0.0,0.0,0.0,0.0]
[1778565620178,50.57,81159.55,0.0,0.0,0.0,0.0]
[1778565624207,50.57,81150.58,0.0,0.0,0.0,0.0]
[1778565625215,50.57,81140.75,0.0,0.0,0.0,0.0]
[1778565626221,50.57,81137.3,0.0,0.0,0.0,0.0]
[1778565628235,50.57,81132.52,0.0,0.0,0.0,0.0]
[1778565631259,50.57,81135.92,0.0,0.0,0.0,0.0]
[1778565636291,50.57,81133.29,0.0,0.0,0.0,0.0]
[1778565641326,50.57,81133.8,0.0,0.0,0.0,0.0]
[1778565645356,50.57,81137.87,0.0,0.0,0.0,0.0]
[1778565649384,50.57,81144.36,0.0,0.0,0.0,0.0]
[1778565650392,50.57,81150.02,0.0,0.0,0.0,0.0]
[1778565656435,50.57,81151.82,0.0,0.0,0.0,0.0]
[1778565659456,50.57,81157.13,0.0,0.0,0.0,0.0]
[1778565664493,50.57,81150.24,0.0,0.0,0.0,0.0]
[1778565669527,50.57,81151.5,0.0,0.0,0.0,0.0]
[1778565674562,50.57,81151.77,0.0,0.0,0.0,0.0]
[1778565679599,50.57,81153.07,0.0,0.0,0.0,0.0]
[1778565684633,50.57,81151.88,0.0,0.0,0.0,0.0]
[1778565690677,50.57,81152.59,0.0,0.0,0.0,0.0]
[1778565691682,50.57,81155.76,0.0,0.0,0.0,0.0]
[1778565692992,50.57,81161.34,0.0,0.0,0.0,0.0]
[1778565698731,50.57,81160.78,0.0,0.0,0.0,0.0]
[1778565699738,50.57,81169.25,0.0,0.0,0.0,0.0]
[1778565700744,50.57,81177.81,0.0,0.0,0.0,0.0]
[1778565705780,50.57,81182.55,0.0,0.0,0.0,0.0]
[1778565707793,50.57,81186.12,0.0,0.0,0.0,0.0]
[1778565712829,50.57,81185.99,0.0,0.0,0.0,0.0]
[1778565714843,50.57,81190.22,0.0,0.0,0.0,0.0]
[1778565715850,50.57,81195.68,0.0,0.0,0.0,0.0]
[1778565719878,50.57,81202.46,0.0,0.0,0.0,0.0]
[1778565720885,50.57,81205.84,0.0,0.0,0.0,0.0]
[1778565725921,50.57,81206.46,0.0,0.0,0.0,0.0]
[1778565730955,50.57,81206.08,0.0,0.0,0.0,0.0]
[1778565734984,50.57,81199.89,0.0,0.0,0.0,0.0]
[1778565739012,50.57,81204.23,0.0,0.0,0.0,0.0]
[1778565744048,50.57,81205.04,0.0,0.0,0.0,0.0]
[1778565749081,50.57,81205.13,0.0,0.0,0.0,0.0]
[1778565751096,50.57,81204.58,0.0,0.0,0.0,0.0]
[1778565754117,50.57,81199.61,0.0,0.0,0.0,0.0]
[1778565759153,50.57,81199.5,0.0,0.0,0.0,0.0]
[1778565766201,50.57,81201.11,0.0,0.0,0.0,0.0]
[1778565771239,50.57,81200.16,0.0,0.0,0.0,0.0]
[1778565772244,50.57,81196.62,0.0,0.0,0.0,0.0]
[1778565777279,50.57,81198.89,0.0,0.0,0.0,0.0]
[1778565782314,50.57,81206.04,0.0,0.0,0.0,0.0]
[1778565787349,50.57,81209.46,0.0,0.0,0.0,0.0]
[1778565792383,50.57,81208.3,0.0,0.0,0.0,0.0]
[1778565799433,50.57,81206.99,0.0,0.0,0.0,0.0]
[1778565804468,50.57,81204.08,0.0,0.0,0.0,0.0]
[1778565809503,50.57,81204.79,0.0,0.0,0.0,0.0]
[1778565811517,50.57,81204.3,0.0,0.0,0.0,0.0]
[1778565816552,50.57,81200.19,0.0,0.0,0.0,0.0]
[1778565822594,50.57,81200.84,0.0,0.0,0.0,0.0]
[1778565829642,50.57,81201.16,0.0,0.0,0.0,0.0]
[1778565834681,50.57,81200.77,0.0,0.0,0.0,0.0]
[1778565836697,50.57,81196.08,0.0,0.0,0.0,0.0]
[1778565841728,50.57,81195.3,0.0,0.0,0.0,0.0]
[1778565847771,50.57,81196.41,0.0,0.0,0.0,0.0]
[1778565854118,50.57,81196.8,0.0,0.0,0.0,0.0]
[1778565859854,50.57,81196.91,0.0,0.0,0.0,0.0]
[1778565864888,50.57,81197.26,0.0,0.0,0.0,0.0]
[1778565869924,50.57,81195.17,0.0,0.0,0.0,0.0]
[1778565871938,50.57,81194.08,0.0,0.0,0.0,0.0]
[1778565876973,50.57,81195.0,0.0,0.0,0.0,0.0]
[1778565882007,50.57,81195.84,0.0,0.0,0.0,0.0]
[1778565887042,50.57,81196.18,0.0,0.0,0.0,0.0]
[1778565892078,50.57,81196.8,0.0,0.0,0.0,0.0]
[1778565897112,50.57,81197.05,0.0,0.0,0.0,0.0]
[1778565902150,50.57,81197.64,0.0,0.0,0.0,0.0]
[1778565909197,50.57,81197.75,0.0,0.0,0.0,0.0]
[1778565915238,50.57,81197.85,0.0,0.0,0.0,0.0]
[1778565920274,50.57,81196.93,0.0,0.0,0.0,0.0]
[1778565922288,50.57,81192.68,0.0,0.0,0.0,0.0]
[1778565923296,50.57,81184.78,0.0,0.0,0.0,0.0]
[1778565924881,50.57,81184.92,0.0,0.0,0.0,0.0]
[1778565925308,50.57,81182.82,0.0,0.0,0.0,0.0]
[1778565930343,50.57,81181.15,0.0,0.0,0.0,0.0]
[1778565931874,50.57,81181.15,0.0,0.0,0.0,0.0]
[1778565931963,50.57,81181.8,0.0,0.0,0.0,0.0]
[1778565937392,50.57,81180.76,0.0,0.0,0.0,0.0]
[1778565942428,50.57,81180.99,0.0,0.0,0.0,0.0]
[1778565947463,50.57,81182.82,0.0,0.0,0.0,0.0]
[1778565954822,50.57,81182.03,0.0,0.0,0.0,0.0]
[1778565962570,50.57,81183.27,0.0,0.0,0.0,0.0]
[1778565967605,50.57,81183.27,0.0,0.0,0.0,0.0]
[1778565972640,50.57,81184.54,0.0,0.0,0.0,0.0]
[1778565978682,50.57,81182.02,0.0,0.0,0.0,0.0]
[1778565983717,50.57,81181.02,0.0,0.0,0.0,0.0]
[1778565986738,50.57,81187.97,0.0,0.0,0.0,0.0]
[1778565987745,50.57,81200.68,0.0,0.0,0.0,0.0]
[1778565991772,50.57,81204.09,0.0,0.0,0.0,0.0]
[1778565995102,50.57,81208.3,0.0,0.0,0.0,0.0]
[1778566003857,50.57,81209.38,0.0,0.0,0.0,0.0]
[1778566008892,50.57,81207.38,0.0,0.0,0.0,0.0]
[1778566013927,50.57,81207.35,0.0,0.0,0.0,0.0]
[1778566018962,50.57,81208.43,0.0,0.0,0.0,0.0]
[1778566023996,50.57,81209.23,0.0,0.0,0.0,0.0]
[1778566029033,50.57,81208.47,0.0,0.0,0.0,0.0]
[1778566030038,50.57,81200.2,0.0,0.0,0.0,0.0]
[1778566032052,50.57,81195.95,0.0,0.0,0.0,0.0]
[1778566035383,50.57,81191.86,0.0,0.0,0.0,0.0]
[1778566041117,50.57,81189.08,0.0,0.0,0.0,0.0]
[1778566042123,50.57,81185.05,0.0,0.0,0.0,0.0]
[1778566049172,50.57,81190.75,0.0,0.0,0.0,0.0]
[1778566051185,50.57,81192.42,0.0,0.0,0.0,0.0]
[1778566053199,50.57,81196.55,0.0,0.0,0.0,0.0]
[1778566058235,50.57,81196.81,0.0,0.0,0.0,0.0]
[1778566060248,50.57,81201.99,0.0,0.0,0.0,0.0]
[1778566065285,50.57,81201.69,0.0,0.0,0.0,0.0]
[1778566067298,50.57,81198.32,0.0,0.0,0.0,0.0]
[1778566072332,50.57,81198.19,0.0,0.0,0.0,0.0]
[1778566076362,50.57,81202.34,0.0,0.0,0.0,0.0]
[1778566081396,50.57,81205.62,0.0,0.0,0.0,0.0]
[1778566087438,50.57,81204.01,0.0,0.0,0.0,0.0]
[1778566092472,50.57,81202.55,0.0,0.0,0.0,0.0]
[1778566097507,50.57,81203.03,0.0,0.0,0.0,0.0]
[1778566104927,50.57,81203.41,0.0,0.0,0.0,0.0]
[1778566105029,50.57,81203.26,0.0,0.0,0.0,0.0]
[1778566105953,50.57,81203.26,0.0,0.0,0.0,0.0]
[1778566106020,50.57,81203.44,0.0,0.0,0.0,0.0]
[1778566111607,50.57,81205.5,0.0,0.0,0.0,0.0]
[1778566116641,50.57,81202.96,0.0,0.0,0.0,0.0]
[1778566118655,50.57,81199.72,0.0,0.0,0.0,0.0]
[1778566119662,50.57,81196.53,0.0,0.0,0.0,0.0]
[1778566120669,50.57,81191.25,0.0,0.0,0.0,0.0]
[1778566126029,50.57,81191.74,0.0,0.0,0.0,0.0]
[1778566131746,50.57,81190.17,0.0,0.0,0.0,0.0]
[1778566137787,50.57,81192.19,0.0,0.0,0.0,0.0]
[1778566142823,50.57,81193.71,0.0,0.0,0.0,0.0]
[1778566147860,50.57,81196.18,0.0,0.0,0.0,0.0]
[1778566152893,50.57,81196.28,0.0,0.0,0.0,0.0]
[1778566156241,50.57,81203.29,0.0,0.0,0.0,0.0]
[1778566161955,50.57,81202.62,0.0,0.0,0.0,0.0]
[1778566166990,50.57,81205.04,0.0,0.0,0.0,0.0]
[1778566171020,50.57,81202.89,0.0,0.0,0.0,0.0]
[1778566176381,50.57,81202.4,0.0,0.0,0.0,0.0]
[1778566183108,50.57,81202.79,0.0,0.0,0.0,0.0]
[1778566186451,50.57,81206.85,0.0,0.0,0.0,0.0]
[1778566192166,50.57,81204.3,0.0,0.0,0.0,0.0]
[1778566197201,50.57,81201.64,0.0,0.0,0.0,0.0]
[1778566202237,50.57,81200.39,0.0,0.0,0.0,0.0]
[1778566207276,50.57,81201.32,0.0,0.0,0.0,0.0]
[1778566212330,50.57,81200.92,0.0,0.0,0.0,0.0]
[1778566219379,50.57,81199.74,0.0,0.0,0.0,0.0]
[1778566224417,50.57,81200.07,0.0,0.0,0.0,0.0]
[1778566229456,50.57,81200.6,0.0,0.0,0.0,0.0]
[1778566231467,50.57,81200.57,0.0,0.0,0.0,0.0]
[1778566235496,50.57,81203.92,0.0,0.0,0.0,0.0]
[1778566240531,50.57,81205.43,0.0,0.0,0.0,0.0]
[1778566245566,50.57,81204.86,0.0,0.0,0.0,0.0]
[1778566250600,50.57,81204.39,0.0,0.0,0.0,0.0]
[1778566255635,50.57,81204.32,0.0,0.0,0.0,0.0]
[1778566260672,50.57,81202.82,0.0,0.0,0.0,0.0]
[1778566267014,50.57,81202.81,0.0,0.0,0.0,0.0]
[1778566273763,50.57,81202.21,0.0,0.0,0.0,0.0]
[1778566281821,50.57,81201.41,0.0,0.0,0.0,0.0]
[1778566287154,50.57,81201.06,0.0,0.0,0.0,0.0]
[1778566293906,50.57,81200.43,0.0,0.0,0.0,0.0]
[1778566300958,50.57,81199.88,0.0,0.0,0.0,0.0]
[1778566302971,50.57,81196.29,0.0,0.0,0.0,0.0]
[1778566308008,50.57,81196.21,0.0,0.0,0.0,0.0]
[1778566313042,50.57,81198.77,0.0,0.0,0.0,0.0]
[1778566320092,50.57,81198.45,0.0,0.0,0.0,0.0]
[1778566326133,50.57,81198.29,0.0,0.0,0.0,0.0]
[1778566330163,50.57,81195.1,0.0,0.0,0.0,0.0]
[1778566337503,50.57,81197.05,0.0,0.0,0.0,0.0]
[1778566347574,50.57,81199.29,0.0,0.0,0.0,0.0]
[1778566351310,50.57,81199.22,0.0,0.0,0.0,0.0]
[1778566356345,50.57,81198.89,0.0,0.0,0.0,0.0]
[1778566361379,50.57,81199.02,0.0,0.0,0.0,0.0]
[1778566367714,50.57,81199.25,0.0,0.0,0.0,0.0]
[1778566373464,50.57,81199.08,0.0,0.0,0.0,0.0]
[1778566379505,50.57,81199.17,0.0,0.0,0.0,0.0]
[1778566385547,50.57,81199.17,0.0,0.0,0.0,0.0]
[1778566390582,50.57,81199.11,0.0,0.0,0.0,0.0]
[1778566396624,50.57,81199.24,0.0,0.0,0.0,0.0]
[1778566401661,50.57,81199.45,0.0,0.0,0.0,0.0]
[1778566406695,50.57,81199.24,0.0,0.0,0.0,0.0]
[1778566411730,50.57,81198.91,0.0,0.0,0.0,0.0]
[1778566416764,50.57,81199.22,0.0,0.0,0.0,0.0]
[1778566421800,50.57,81196.91,0.0,0.0,0.0,0.0]
[1778566427846,50.57,81195.81,0.0,0.0,0.0,0.0]
[1778566430865,50.57,81200.03,0.0,0.0,0.0,0.0]
[1778566435898,50.57,81198.82,0.0,0.0,0.0,0.0]
[1778566440933,50.57,81198.96,0.0,0.0,0.0,0.0]
[1778566445969,50.57,81198.9,0.0,0.0,0.0,0.0]
[1778566451003,50.57,81198.88,0.0,0.0,0.0,0.0]
[1778566456039,50.57,81197.61,0.0,0.0,0.0,0.0]
[1778566461074,50.57,81197.88,0.0,0.0,0.0,0.0]
[1778566466109,50.57,81198.62,0.0,0.0,0.0,0.0]
[1778566471145,50.57,81198.44,0.0,0.0,0.0,0.0]
[1778566476180,50.57,81199.1,0.0,0.0,0.0,0.0]
[1778566481216,50.57,81199.05,0.0,0.0,0.0,0.0]
[1778566486251,50.57,81200.14,0.0,0.0,0.0,0.0]
[1778566491286,50.57,81200.03,0.0,0.0,0.0,0.0]
[1778566492293,50.57,81203.71,0.0,0.0,0.0,0.0]
[1778566496321,50.57,81208.79,0.0,0.0,0.0,0.0]
[1778566497328,50.57,81212.73,0.0,0.0,0.0,0.0]
[1778566498627,50.57,81197.84,0.0,0.0,0.0,0.0]
[1778566504376,50.57,81201.16,0.0,0.0,0.0,0.0]
[1778566509413,50.57,81202.61,0.0,0.0,0.0,0.0]
[1778566514447,50.57,81204.86,0.0,0.0,0.0,0.0]
[1778566517469,50.57,81209.33,0.0,0.0,0.0,0.0]
[1778566518768,50.57,81215.81,0.0,0.0,0.0,0.0]
[1778566524516,50.57,81214.67,0.0,0.0,0.0,0.0]
[1778566527538,50.57,81218.03,0.0,0.0,0.0,0.0]
[1778566531568,50.57,81217.5,0.0,0.0,0.0,0.0]
[1778566537609,50.57,81216.96,0.0,0.0,0.0,0.0]
[1778566542644,50.57,81216.51,0.0,0.0,0.0,0.0]
[1778566547679,50.57,81217.8,0.0,0.0,0.0,0.0]
[1778566552714,50.57,81218.66,0.0,0.0,0.0,0.0]
[1778566557749,50.57,81218.91,0.0,0.0,0.0,0.0]
[1778566562784,50.57,81217.65,0.0,0.0,0.0,0.0]
[1778566567821,50.57,81217.85,0.0,0.0,0.0,0.0]
[1778566572856,50.57,81218.51,0.0,0.0,0.0,0.0]
[1778566577891,50.57,81219.38,0.0,0.0,0.0,0.0]
[1778566583934,50.57,81219.87,0.0,0.0,0.0,0.0]
[1778566589977,50.57,81222.11,0.0,0.0,0.0,0.0]
[1778566591990,50.57,81220.72,0.0,0.0,0.0,0.0]
[1778566595012,50.57,81224.59,0.0,0.0,0.0,0.0]
[1778566598035,50.57,81228.14,0.0,0.0,0.0,0.0]
[1778566603067,50.57,81229.09,0.0,0.0,0.0,0.0]
[1778566608102,50.57,81228.14,0.0,0.0,0.0,0.0]
[1778566613138,50.57,81227.46,0.0,0.0,0.0,0.0]
[1778566618172,50.57,81226.55,0.0,0.0,0.0,0.0]
[1778566624214,50.57,81226.14,0.0,0.0,0.0,0.0]
[1778566629543,50.57,81224.93,0.0,0.0,0.0,0.0]
[1778566635293,50.57,81226.72,0.0,0.0,0.0,0.0]
[1778566640328,50.57,81226.79,0.0,0.0,0.0,0.0]
[1778566646370,50.57,81226.52,0.0,0.0,0.0,0.0]
[1778566651405,50.57,81234.65,0.0,0.0,0.0,0.0]
[1778566652414,50.57,81238.17,0.0,0.0,0.0,0.0]
[1778566654427,50.57,81241.84,0.0,0.0,0.0,0.0]
[1778566659753,50.57,81239.65,0.0,0.0,0.0,0.0]
[1778566669822,50.57,81236.2,0.0,0.0,0.0,0.0]
[1778566676580,50.57,81234.96,0.0,0.0,0.0,0.0]
[1778566678595,50.57,81239.09,0.0,0.0,0.0,0.0]
[1778566683630,50.57,81238.82,0.0,0.0,0.0,0.0]
[1778566688669,50.57,81238.47,0.0,0.0,0.0,0.0]
[1778566693700,50.57,81237.73,0.0,0.0,0.0,0.0]
[1778566698734,50.57,81240.03,0.0,0.0,0.0,0.0]
[1778566703769,50.57,81243.08,0.0,0.0,0.0,0.0]
[1778566708807,50.57,81245.57,0.0,0.0,0.0,0.0]
[1778566711827,50.57,81246.09,0.0,0.0,0.0,0.0]
[1778566715934,50.57,81245.0,0.0,0.0,0.0,0.0]
[1778566716036,50.57,81246.23,0.0,0.0,0.0,0.0]
[1778566716988,50.57,81246.23,0.0,0.0,0.0,0.0]
[1778566717085,50.57,81246.61,0.0,0.0,0.0,0.0]
[1778566722904,50.57,81246.38,0.0,0.0,0.0,0.0]
[1778566727939,50.57,81245.69,0.0,0.0,0.0,0.0]
[1778566728947,50.57,81241.82,0.0,0.0,0.0,0.0]
[1778566733981,50.57,81242.12,0.0,0.0,0.0,0.0]
[1778566739016,50.57,81243.15,0.0,0.0,0.0,0.0]
[1778566744052,50.57,81243.86,0.0,0.0,0.0,0.0]
[1778566750095,50.57,81244.86,0.0,0.0,0.0,0.0]
[1778566752321,50.57,81244.54,0.0,0.0,0.0,0.0]
[1778566752411,50.57,81244.75,0.0,0.0,0.0,0.0]
[1778566758150,50.57,81242.73,0.0,0.0,0.0,0.0]
[1778566759131,50.57,81242.73,0.0,0.0,0.0,0.0]
[1778566759214,50.57,81234.94,0.0,0.0,0.0,0.0]
[1778566765206,50.57,81238.39,0.0,0.0,0.0,0.0]
[1778566770234,50.57,81239.86,0.0,0.0,0.0,0.0]
[1778566772248,50.57,81239.99,0.0,0.0,0.0,0.0]
[1778566777283,50.57,81241.01,0.0,0.0,0.0,0.0]
[1778566782319,50.57,81241.97,0.0,0.0,0.0,0.0]
[1778566787354,50.57,81242.95,0.0,0.0,0.0,0.0]
[1778566792388,50.57,81243.12,0.0,0.0,0.0,0.0]
[1778566794403,50.57,81239.25,0.0,0.0,0.0,0.0]
[1778566799437,50.57,81237.12,0.0,0.0,0.0,0.0]
[1778566804473,50.57,81235.42,0.0,0.0,0.0,0.0]
[1778566809512,50.57,81236.68,0.0,0.0,0.0,0.0]
[1778566812530,50.57,81240.29,0.0,0.0,0.0,0.0]
[1778566819580,50.57,81241.18,0.0,0.0,0.0,0.0]
[1778566824614,50.57,81241.65,0.0,0.0,0.0,0.0]
[1778566829650,50.57,81241.87,0.0,0.0,0.0,0.0]
[1778566831664,50.57,81243.57,0.0,0.0,0.0,0.0]
[1778566836699,50.57,81244.32,0.0,0.0,0.0,0.0]
[1778566842743,50.57,81243.29,0.0,0.0,0.0,0.0]
[1778566847778,50.57,81242.96,0.0,0.0,0.0,0.0]
[1778566853821,50.57,81241.4,0.0,0.0,0.0,0.0]
[1778566861166,50.57,81240.53,0.0,0.0,0.0,0.0]
[1778566863798,50.57,81241.08,0.0,0.0,0.0,0.0]
[1778566863889,50.57,81241.12,0.0,0.0,0.0,0.0]
[1778566869825,50.57,81241.22,0.0,0.0,0.0,0.0]
[1778566869932,50.57,81241.47,0.0,0.0,0.0,0.0]
[1778566875973,50.57,81240.77,0.0,0.0,0.0,0.0]
[1778566881309,50.57,81241.16,0.0,0.0,0.0,0.0]
[1778566887051,50.57,81240.19,0.0,0.0,0.0,0.0]
[1778566891379,50.57,81237.96,0.0,0.0,0.0,0.0]
[1778566897121,50.57,81238.5,0.0,0.0,0.0,0.0]
[1778566902157,50.57,81238.11,0.0,0.0,0.0,0.0]
[1778566907192,50.57,81240.71,0.0,0.0,0.0,0.0]
[1778566912227,50.57,81241.65,0.0,0.0,0.0,0.0]
[1778566917261,50.57,81242.58,0.0,0.0,0.0,0.0]
[1778566922297,50.57,81242.7,0.0,0.0,0.0,0.0]
[1778566927336,50.57,81241.62,0.0,0.0,0.0,0.0]
[1778566933379,50.57,81242.95,0.0,0.0,0.0,0.0]
[1778566938413,50.57,81239.77,0.0,0.0,0.0,0.0]
[1778566943448,50.57,81237.76,0.0,0.0,0.0,0.0]
[1778566948483,50.57,81236.27,0.0,0.0,0.0,0.0]
[1778566951803,50.57,81231.63,0.0,0.0,0.0,0.0]
[1778566957545,50.57,81232.44,0.0,0.0,0.0,0.0]
[1778566962581,50.57,81231.59,0.0,0.0,0.0,0.0]
[1778566967617,50.57,81232.78,0.0,0.0,0.0,0.0]
[1778566974667,50.57,81233.34,0.0,0.0,0.0,0.0]
[1778566982017,50.57,81235.78,0.0,0.0,0.0,0.0]
[1778566990781,50.57,81234.77,0.0,0.0,0.0,0.0]
[1778566997830,50.57,81233.1,0.0,0.0,0.0,0.0]
[1778567002866,50.57,81232.28,0.0,0.0,0.0,0.0]
[1778567008908,50.57,81232.34,0.0,0.0,0.0,0.0]
[1778567010923,50.57,81228.97,0.0,0.0,0.0,0.0]
[1778567012227,50.57,81229.63,0.0,0.0,0.0,0.0]
[1778567013944,50.57,81225.41,0.0,0.0,0.0,0.0]
[1778567014953,50.57,81221.22,0.0,0.0,0.0,0.0]
[1778567018980,50.57,81215.02,0.0,0.0,0.0,0.0]
[1778567024015,50.57,81214.26,0.0,0.0,0.0,0.0]
[1778567029054,50.57,81215.41,0.0,0.0,0.0,0.0]
[1778567035092,50.57,81215.58,0.0,0.0,0.0,0.0]
[1778567037105,50.57,81215.67,0.0,0.0,0.0,0.0]
[1778567041134,50.57,81215.77,0.0,0.0,0.0,0.0]
[1778567047176,50.57,81216.53,0.0,0.0,0.0,0.0]
[1778567052507,50.57,81216.92,0.0,0.0,0.0,0.0]
[1778567059262,50.57,81215.65,0.0,0.0,0.0,0.0]
[1778567060268,50.57,81205.05,0.0,0.0,0.0,0.0]
[1778567062579,50.57,81198.59,0.0,0.0,0.0,0.0]
[1778567068323,50.57,81199.02,0.0,0.0,0.0,0.0]
[1778567071345,50.57,81199.43,0.0,0.0,0.0,0.0]
[1778567072352,50.57,81202.57,0.0,0.0,0.0,0.0]
[1778567073359,50.57,81209.12,0.0,0.0,0.0,0.0]
[1778567075373,50.57,81214.04,0.0,0.0,0.0,0.0]
[1778567078394,50.57,81218.78,0.0,0.0,0.0,0.0]
[1778567080407,50.57,81222.83,0.0,0.0,0.0,0.0]
[1778567085444,50.57,81223.03,0.0,0.0,0.0,0.0]
[1778567090477,50.57,81228.51,0.0,0.0,0.0,0.0]
[1778567091484,50.57,81221.35,0.0,0.0,0.0,0.0]
[1778567092492,50.57,81210.84,0.0,0.0,0.0,0.0]
[1778567097527,50.57,81209.14,0.0,0.0,0.0,0.0]
[1778567098534,50.57,81212.88,0.0,0.0,0.0,0.0]
[1778567100548,50.57,81218.31,0.0,0.0,0.0,0.0]
[1778567103570,50.57,81225.72,0.0,0.0,0.0,0.0]
[1778567108604,50.57,81222.67,0.0,0.0,0.0,0.0]
[1778567114646,50.57,81221.52,0.0,0.0,0.0,0.0]
[1778567120690,50.57,81219.15,0.0,0.0,0.0,0.0]
[1778567125725,50.57,81216.98,0.0,0.0,0.0,0.0]
[1778567126732,50.57,81213.6,0.0,0.0,0.0,0.0]
[1778567133074,50.57,81214.08,0.0,0.0,0.0,0.0]
[1778567138820,50.57,81214.08,0.0,0.0,0.0,0.0]
[1778567143854,50.57,81213.39,0.0,0.0,0.0,0.0]
[1778567148890,50.57,81213.73,0.0,0.0,0.0,0.0]
[1778567153925,50.57,81213.34,0.0,0.0,0.0,0.0]
[1778567155938,50.57,81216.3,0.0,0.0,0.0,0.0]
[1778567160974,50.57,81217.24,0.0,0.0,0.0,0.0]
[1778567167016,50.57,81216.48,0.0,0.0,0.0,0.0]
[1778567173356,50.57,81216.65,0.0,0.0,0.0,0.0]
[1778567179104,50.57,81215.47,0.0,0.0,0.0,0.0]
[1778567184139,50.57,81216.81,0.0,0.0,0.0,0.0]
[1778567189174,50.57,81217.62,0.0,0.0,0.0,0.0]
[1778567191187,50.57,81217.71,0.0,0.0,0.0,0.0]
[1778567196227,50.57,81217.35,0.0,0.0,0.0,0.0]
[1778567203565,50.57,81218.53,0.0,0.0,0.0,0.0]
[1778567211331,50.57,81218.6,0.0,0.0,0.0,0.0]
[1778567217374,50.57,81218.95,0.0,0.0,0.0,0.0]
[1778567222408,50.57,81219.56,0.0,0.0,0.0,0.0]
[1778567227444,50.57,81218.76,0.0,0.0,0.0,0.0]
[1778567231472,50.57,81212.47,0.0,0.0,0.0,0.0]
[1778567232479,50.57,81208.95,0.0,0.0,0.0,0.0]
[1778567234494,50.57,81205.53,0.0,0.0,0.0,0.0]
[1778567241541,50.57,81207.24,0.0,0.0,0.0,0.0]
[1778567246577,50.57,81208.55,0.0,0.0,0.0,0.0]
[1778567247584,50.57,81201.79,0.0,0.0,0.0,0.0]
[1778567249601,50.57,81195.38,0.0,0.0,0.0,0.0]
[1778567251612,50.57,81197.39,0.0,0.0,0.0,0.0]
[1778567255641,50.57,81189.12,0.0,0.0,0.0,0.0]
[1778567260679,50.57,81190.05,0.0,0.0,0.0,0.0]
[1778567265710,50.57,81189.92,0.0,0.0,0.0,0.0]
[1778567270746,50.57,81190.06,0.0,0.0,0.0,0.0]
[1778567276788,50.57,81191.77,0.0,0.0,0.0,0.0]
[1778567281822,50.57,81191.59,0.0,0.0,0.0,0.0]
[1778567286857,50.57,81191.43,0.0,0.0,0.0,0.0]
[1778567290885,50.57,81185.64,0.0,0.0,0.0,0.0]
[1778567291892,50.57,81182.68,0.0,0.0,0.0,0.0]
[1778567296930,50.57,81183.38,0.0,0.0,0.0,0.0]
[1778567302975,50.57,81183.7,0.0,0.0,0.0,0.0]
[1778567308009,50.57,81183.31,0.0,0.0,0.0,0.0]
[1778567312033,50.57,81183.58,0.0,0.0,0.0,0.0]
[1778567317068,50.57,81183.64,0.0,0.0,0.0,0.0]
[1778567322103,50.57,81183.12,0.0,0.0,0.0,0.0]
[1778567326925,50.57,81182.73,0.0,0.0,0.0,0.0]
[1778567327143,50.57,81182.73,0.0,0.0,0.0,0.0]
[1778567327933,50.57,81182.73,0.0,0.0,0.0,0.0]
[1778567328146,50.57,81181.38,0.0,0.0,0.0,0.0]
[1778567333181,50.57,81180.66,0.0,0.0,0.0,0.0]
[1778567339224,50.57,81181.74,0.0,0.0,0.0,0.0]
[1778567343252,50.57,81177.88,0.0,0.0,0.0,0.0]
[1778567348287,50.57,81179.36,0.0,0.0,0.0,0.0]
[1778567354621,50.57,81180.53,0.0,0.0,0.0,0.0]
[1778567360370,50.57,81181.24,0.0,0.0,0.0,0.0]
[1778567368426,50.57,81181.39,0.0,0.0,0.0,0.0]
[1778567371448,50.57,81182.09,0.0,0.0,0.0,0.0]
[1778567376482,50.57,81182.0,0.0,0.0,0.0,0.0]
[1778567382526,50.57,81182.54,0.0,0.0,0.0,0.0]
[1778567386553,50.57,81174.32,0.0,0.0,0.0,0.0]
[1778567390581,50.57,81171.38,0.0,0.0,0.0,0.0]
[1778567396624,50.57,81171.21,0.0,0.0,0.0,0.0]
[1778567401659,50.57,81174.99,0.0,0.0,0.0,0.0]
[1778567402667,50.57,81177.99,0.0,0.0,0.0,0.0]
[1778567403673,50.57,81174.03,0.0,0.0,0.0,0.0]
[1778567408708,50.57,81166.96,0.0,0.0,0.0,0.0]
[1778567409715,50.57,81160.95,0.0,0.0,0.0,0.0]
[1778567415756,50.57,81157.75,0.0,0.0,0.0,0.0]
[1778567420791,50.57,81152.46,0.0,0.0,0.0,0.0]
[1778567421800,50.57,81146.92,0.0,0.0,0.0,0.0]
[1778567426834,50.57,81145.9,0.0,0.0,0.0,0.0]
[1778567431868,50.57,81144.04,0.0,0.0,0.0,0.0]
[1778567437910,50.57,81142.92,0.0,0.0,0.0,0.0]
[1778567443953,50.57,81141.42,0.0,0.0,0.0,0.0]
[1778567448990,50.57,81141.32,0.0,0.0,0.0,0.0]
[1778567455325,50.57,81138.5,0.0,0.0,0.0,0.0]
[1778567461073,50.57,81139.46,0.0,0.0,0.0,0.0]
[1778567463088,50.57,81145.61,0.0,0.0,0.0,0.0]
[1778567468126,50.57,81150.0,0.0,0.0,0.0,0.0]
[1778567471146,50.57,81155.6,0.0,0.0,0.0,0.0]
[1778567473162,50.57,81158.8,0.0,0.0,0.0,0.0]
[1778567475466,50.57,81154.73,0.0,0.0,0.0,0.0]
[1778567480210,50.57,81151.2,0.0,0.0,0.0,0.0]
[1778567485536,50.57,81151.39,0.0,0.0,0.0,0.0]
[1778567491288,50.57,81152.17,0.0,0.0,0.0,0.0]
[1778567494309,50.57,81148.26,0.0,0.0,0.0,0.0]
[1778567498337,50.57,81145.25,0.0,0.0,0.0,0.0]
[1778567499344,50.57,81141.85,0.0,0.0,0.0,0.0]
[1778567500350,50.57,81135.66,0.0,0.0,0.0,0.0]
[1778567501358,50.57,81132.72,0.0,0.0,0.0,0.0]
[1778567506393,50.57,81132.06,0.0,0.0,0.0,0.0]
[1778567507400,50.57,81126.06,0.0,0.0,0.0,0.0]
[1778567508422,50.57,81120.22,0.0,0.0,0.0,0.0]
[1778567513441,50.57,81123.36,0.0,0.0,0.0,0.0]
[1778567518476,50.57,81123.42,0.0,0.0,0.0,0.0]
[1778567523512,50.57,81122.5,0.0,0.0,0.0,0.0]
[1778567525818,50.57,81116.39,0.0,0.0,0.0,0.0]
[1778567531567,50.57,81111.39,0.0,0.0,0.0,0.0]
[1778567536603,50.57,81111.75,0.0,0.0,0.0,0.0]
[1778567539623,50.57,81114.62,0.0,0.0,0.0,0.0]
[1778567543654,50.57,81121.7,0.0,0.0,0.0,0.0]
[1778567548686,50.57,81121.44,0.0,0.0,0.0,0.0]
[1778567551708,50.57,81121.82,0.0,0.0,0.0,0.0]
[1778567556743,50.57,81123.72,0.0,0.0,0.0,0.0]
[1778567561778,50.57,81125.24,0.0,0.0,0.0,0.0]
[1778567562785,50.57,81130.42,0.0,0.0,0.0,0.0]
[1778567563792,50.57,81136.47,0.0,0.0,0.0,0.0]
[1778567565806,50.57,81130.06,0.0,0.0,0.0,0.0]
[1778567567819,50.57,81125.49,0.0,0.0,0.0,0.0]
[1778567572855,50.57,81124.32,0.0,0.0,0.0,0.0]
[1778567577890,50.57,81124.47,0.0,0.0,0.0,0.0]
[1778567581918,50.57,81116.05,0.0,0.0,0.0,0.0]
[1778567584939,50.57,81113.18,0.0,0.0,0.0,0.0]
[1778567589974,50.57,81115.0,0.0,0.0,0.0,0.0]
[1778567594002,50.57,81111.8,0.0,0.0,0.0,0.0]
[1778567599038,50.57,81111.8,0.0,0.0,0.0,0.0]
[1778567600043,50.57,81106.34,0.0,0.0,0.0,0.0]
[1778567601051,50.57,81103.17,0.0,0.0,0.0,0.0]
[1778567603065,50.57,81097.42,0.0,0.0,0.0,0.0]
[1778567605084,50.57,81092.61,0.0,0.0,0.0,0.0]
[1778567610113,50.57,81092.27,0.0,0.0,0.0,0.0]
[1778567611121,50.57,81091.78,0.0,0.0,0.0,0.0]
[1778567616450,50.57,81085.71,0.0,0.0,0.0,0.0]
[1778567618170,50.57,81081.16,0.0,0.0,0.0,0.0]
[1778567623211,50.57,81082.46,0.0,0.0,0.0,0.0]
[1778567625220,50.57,81087.41,0.0,0.0,0.0,0.0]
[1778567630254,50.57,81086.69,0.0,0.0,0.0,0.0]
[1778567632268,50.57,81083.37,0.0,0.0,0.0,0.0]
[1778567636590,50.57,81077.5,0.0,0.0,0.0,0.0]
[1778567639317,50.57,81073.77,0.0,0.0,0.0,0.0]
[1778567641331,50.57,81062.85,0.0,0.0,0.0,0.0]
[1778567646662,50.57,81066.53,0.0,0.0,0.0,0.0]
[1778567649386,50.57,81072.3,0.0,0.0,0.0,0.0]
[1778567653415,50.57,81078.25,0.0,0.0,0.0,0.0]
[1778567655429,50.57,81081.48,0.0,0.0,0.0,0.0]
[1778567660467,50.57,81079.67,0.0,0.0,0.0,0.0]
[1778567664493,50.57,81082.8,0.0,0.0,0.0,0.0]
[1778567669528,50.57,81084.64,0.0,0.0,0.0,0.0]
[1778567671542,50.57,81085.88,0.0,0.0,0.0,0.0]
[1778567676875,50.57,81086.95,0.0,0.0,0.0,0.0]
[1778567682620,50.57,81088.9,0.0,0.0,0.0,0.0]
[1778567688662,50.57,81089.44,0.0,0.0,0.0,0.0]
[1778567692693,50.57,81083.99,0.0,0.0,0.0,0.0]
[1778567697725,50.57,81082.76,0.0,0.0,0.0,0.0]
[1778567702761,50.57,81081.62,0.0,0.0,0.0,0.0]
[1778567707795,50.57,81081.59,0.0,0.0,0.0,0.0]
[1778567713838,50.57,81080.52,0.0,0.0,0.0,0.0]
[1778567714845,50.57,81086.22,0.0,0.0,0.0,0.0]
[1778567715852,50.57,81095.37,0.0,0.0,0.0,0.0]
[1778567717158,50.57,81105.51,0.0,0.0,0.0,0.0]
[1778567722901,50.57,81104.78,0.0,0.0,0.0,0.0]
[1778567727937,50.57,81103.14,0.0,0.0,0.0,0.0]
[1778567731964,50.57,81105.7,0.0,0.0,0.0,0.0]
[1778567736998,50.57,81105.61,0.0,0.0,0.0,0.0]
[1778567742034,50.57,81107.3,0.0,0.0,0.0,0.0]
[1778567743041,50.57,81118.3,0.0,0.0,0.0,0.0]
[1778567748075,50.57,81118.07,0.0,0.0,0.0,0.0]
[1778567753111,50.57,81117.29,0.0,0.0,0.0,0.0]
[1778567757138,50.57,81127.25,0.0,0.0,0.0,0.0]
[1778567762174,50.57,81132.86,0.0,0.0,0.0,0.0]
[1778567765196,50.57,81126.66,0.0,0.0,0.0,0.0]
[1778567766202,50.57,81122.36,0.0,0.0,0.0,0.0]
[1778567771238,50.57,81120.88,0.0,0.0,0.0,0.0]
[1778567776272,50.57,81121.05,0.0,0.0,0.0,0.0]
[1778567782314,50.57,81121.58,0.0,0.0,0.0,0.0]
[1778567787654,50.57,81122.48,0.0,0.0,0.0,0.0]
[1778567791379,50.57,81122.68,0.0,0.0,0.0,0.0]
[1778567794399,50.57,81119.5,0.0,0.0,0.0,0.0]
[1778567797724,50.57,81115.67,0.0,0.0,0.0,0.0]
[1778567804471,50.57,81115.37,0.0,0.0,0.0,0.0]
[1778567810513,50.57,81116.28,0.0,0.0,0.0,0.0]
[1778567816554,50.57,81117.98,0.0,0.0,0.0,0.0]
[1778567821591,50.57,81119.73,0.0,0.0,0.0,0.0]
[1778567826627,50.57,81118.39,0.0,0.0,0.0,0.0]
[1778567827935,50.57,81114.89,0.0,0.0,0.0,0.0]
[1778567833676,50.57,81114.17,0.0,0.0,0.0,0.0]
[1778567838711,50.57,81115.94,0.0,0.0,0.0,0.0]
[1778567844752,50.57,81115.55,0.0,0.0,0.0,0.0]
[1778567849788,50.57,81115.75,0.0,0.0,0.0,0.0]
[1778567851801,50.57,81120.39,0.0,0.0,0.0,0.0]
[1778567858150,50.57,81119.28,0.0,0.0,0.0,0.0]
[1778567863888,50.57,81119.76,0.0,0.0,0.0,0.0]
[1778567868922,50.57,81119.19,0.0,0.0,0.0,0.0]
[1778567873959,50.57,81118.42,0.0,0.0,0.0,0.0]
[1778567878290,50.57,81107.11,0.0,0.0,0.0,0.0]
[1778567880000,50.57,81104.31,0.0,0.0,0.0,0.0]
[1778567885045,50.57,81105.61,0.0,0.0,0.0,0.0]
[1778567890073,50.57,81106.02,0.0,0.0,0.0,0.0]
[1778567895107,50.57,81105.64,0.0,0.0,0.0,0.0]
[1778567900143,50.57,81104.39,0.0,0.0,0.0,0.0]
[1778567905177,50.57,81106.07,0.0,0.0,0.0,0.0]
[1778567911220,50.57,81106.88,0.0,0.0,0.0,0.0]
[1778567917262,50.57,81105.58,0.0,0.0,0.0,0.0]
[1778567922296,50.57,81101.28,0.0,0.0,0.0,0.0]
[1778567927331,50.57,81101.41,0.0,0.0,0.0,0.0]
[1778567930353,50.57,81104.24,0.0,0.0,0.0,0.0]
[1778567936394,50.57,81103.45,0.0,0.0,0.0,0.0]
[1778567937924,50.57,81102.92,0.0,0.0,0.0,0.0]
[1778567938409,50.57,81101.79,0.0,0.0,0.0,0.0]
[1778567938702,50.57,81101.79,0.0,0.0,0.0,0.0]
[1778567938733,50.57,81100.72,0.0,0.0,0.0,0.0]
[1778567945457,50.57,81098.31,0.0,0.0,0.0,0.0]
[1778567949487,50.57,81097.2,0.0,0.0,0.0,0.0]
[1778567952509,50.57,81091.05,0.0,0.0,0.0,0.0]
[1778567957544,50.57,81086.15,0.0,0.0,0.0,0.0]
[1778567958879,50.57,81077.98,0.0,0.0,0.0,0.0]
[1778567960566,50.57,81061.62,0.0,0.0,0.0,0.0]
[1778567961573,50.57,81057.37,0.0,0.0,0.0,0.0]
[1778567966608,50.57,81058.32,0.0,0.0,0.0,0.0]
[1778567967615,50.57,81061.76,0.0,0.0,0.0,0.0]
[1778567971643,50.57,81063.04,0.0,0.0,0.0,0.0]
[1778567975671,50.57,81066.02,0.0,0.0,0.0,0.0]
[1778567981715,50.57,81064.45,0.0,0.0,0.0,0.0]
[1778567989090,50.57,81062.07,0.0,0.0,0.0,0.0]
[1778567995813,50.57,81060.8,0.0,0.0,0.0,0.0]
[1778568000849,50.57,81060.35,0.0,0.0,0.0,0.0]
[1778568005884,50.57,81059.48,0.0,0.0,0.0,0.0]
[1778568010918,50.57,81058.66,0.0,0.0,0.0,0.0]
[1778568016960,50.57,81058.09,0.0,0.0,0.0,0.0]
[1778568021996,50.57,81057.42,0.0,0.0,0.0,0.0]
[1778568027031,50.57,81057.84,0.0,0.0,0.0,0.0]
[1778568031060,50.57,81059.35,0.0,0.0,0.0,0.0]
[1778568038107,50.57,81059.61,0.0,0.0,0.0,0.0]
[1778568039442,50.57,81063.95,0.0,0.0,0.0,0.0]
[1778568045157,50.57,81064.27,0.0,0.0,0.0,0.0]
[1778568050192,50.57,81063.84,0.0,0.0,0.0,0.0]
[1778568055231,50.57,81059.98,0.0,0.0,0.0,0.0]
[1778568062279,50.57,81060.08,0.0,0.0,0.0,0.0]
[1778568069332,50.57,81059.82,0.0,0.0,0.0,0.0]
[1778568071351,50.57,81054.13,0.0,0.0,0.0,0.0]
[1778568073360,50.57,81047.88,0.0,0.0,0.0,0.0]
[1778568078392,50.57,81047.29,0.0,0.0,0.0,0.0]
[1778568084436,50.57,81049.88,0.0,0.0,0.0,0.0]
[1778568090477,50.57,81050.8,0.0,0.0,0.0,0.0]
[1778568094505,50.57,81051.05,0.0,0.0,0.0,0.0]
[1778568099542,50.57,81048.24,0.0,0.0,0.0,0.0]
[1778568102565,50.57,81044.17,0.0,0.0,0.0,0.0]
[1778568103569,50.57,81046.88,0.0,0.0,0.0,0.0]
[1778568108603,50.57,81049.69,0.0,0.0,0.0,0.0]
[1778568113637,50.57,81049.53,0.0,0.0,0.0,0.0]
[1778568118673,50.57,81050.74,0.0,0.0,0.0,0.0]
[1778568122700,50.57,81047.06,0.0,0.0,0.0,0.0]
[1778568127742,50.57,81048.5,0.0,0.0,0.0,0.0]
[1778568130086,50.57,81043.71,0.0,0.0,0.0,0.0]
[1778568135793,50.57,81041.53,0.0,0.0,0.0,0.0]
[1778568140827,50.57,81042.71,0.0,0.0,0.0,0.0]
[1778568145863,50.57,81045.0,0.0,0.0,0.0,0.0]
[1778568150898,50.57,81043.73,0.0,0.0,0.0,0.0]
[1778568151906,50.57,81043.46,0.0,0.0,0.0,0.0]
[1778568156944,50.57,81047.64,0.0,0.0,0.0,0.0]
[1778568158420,50.57,81047.64,0.0,0.0,0.0,0.0]
[1778568158515,50.57,81047.67,0.0,0.0,0.0,0.0]
[1778568163992,50.57,81046.48,0.0,0.0,0.0,0.0]
[1778568170366,50.57,81046.82,0.0,0.0,0.0,0.0]
[1778568176076,50.57,81046.87,0.0,0.0,0.0,0.0]
[1778568181110,50.57,81047.57,0.0,0.0,0.0,0.0]
[1778568188160,50.57,81048.17,0.0,0.0,0.0,0.0]
[1778568194201,50.57,81048.06,0.0,0.0,0.0,0.0]
[1778568199236,50.57,81047.95,0.0,0.0,0.0,0.0]
[1778568204271,50.57,81052.4,0.0,0.0,0.0,0.0]
[1778568209306,50.57,81050.94,0.0,0.0,0.0,0.0]
[1778568211321,50.57,81050.62,0.0,0.0,0.0,0.0]
[1778568213096,50.57,81050.29,0.0,0.0,0.0,0.0]
[1778568213335,50.57,81048.54,0.0,0.0,0.0,0.0]
[1778568218370,50.57,81046.33,0.0,0.0,0.0,0.0]
[1778568223406,50.57,81044.74,0.0,0.0,0.0,0.0]
[1778568228445,50.57,81044.2,0.0,0.0,0.0,0.0]
[1778568230457,50.57,81035.93,0.0,0.0,0.0,0.0]
[1778568237506,50.57,81038.16,0.0,0.0,0.0,0.0]
[1778568242540,50.57,81038.83,0.0,0.0,0.0,0.0]
[1778568250596,50.57,81039.77,0.0,0.0,0.0,0.0]
[1778568254624,50.57,81036.4,0.0,0.0,0.0,0.0]
[1778568256639,50.57,81033.68,0.0,0.0,0.0,0.0]
[1778568260667,50.57,81037.57,0.0,0.0,0.0,0.0]
[1778568263688,50.57,81040.67,0.0,0.0,0.0,0.0]
[1778568268724,50.57,81043.55,0.0,0.0,0.0,0.0]
[1778568271746,50.57,81045.25,0.0,0.0,0.0,0.0]
[1778568276780,50.57,81043.37,0.0,0.0,0.0,0.0]
[1778568281815,50.57,81044.26,0.0,0.0,0.0,0.0]
[1778568282822,50.57,81048.1,0.0,0.0,0.0,0.0]
[1778568287857,50.57,81046.24,0.0,0.0,0.0,0.0]
[1778568291216,50.57,81049.12,0.0,0.0,0.0,0.0]
[1778568296920,50.57,81047.78,0.0,0.0,0.0,0.0]
[1778568298934,50.57,81044.05,0.0,0.0,0.0,0.0]
[1778568303969,50.57,81044.82,0.0,0.0,0.0,0.0]
[1778568305982,50.57,81041.99,0.0,0.0,0.0,0.0]
[1778568311356,50.57,81043.21,0.0,0.0,0.0,0.0]
[1778568318066,50.57,81042.28,0.0,0.0,0.0,0.0]
[1778568323103,50.57,81041.84,0.0,0.0,0.0,0.0]
[1778568328137,50.57,81041.6,0.0,0.0,0.0,0.0]
[1778568331496,50.57,81041.79,0.0,0.0,0.0,0.0]
[1778568337200,50.57,81041.58,0.0,0.0,0.0,0.0]
[1778568342236,50.57,81040.78,0.0,0.0,0.0,0.0]
[1778568347270,50.57,81041.03,0.0,0.0,0.0,0.0]
[1778568352306,50.57,81039.09,0.0,0.0,0.0,0.0]
[1778568358347,50.57,81039.16,0.0,0.0,0.0,0.0]
[1778568363383,50.57,81039.31,0.0,0.0,0.0,0.0]
[1778568364390,50.57,81043.35,0.0,0.0,0.0,0.0]
[1778568365398,50.57,81046.53,0.0,0.0,0.0,0.0]
[1778568369425,50.57,81049.33,0.0,0.0,0.0,0.0]
[1778568371781,50.57,81060.06,0.0,0.0,0.0,0.0]
[1778568373454,50.57,81064.11,0.0,0.0,0.0,0.0]
[1778568378487,50.57,81061.97,0.0,0.0,0.0,0.0]
[1778568383523,50.57,81063.68,0.0,0.0,0.0,0.0]
[1778568389565,50.57,81062.62,0.0,0.0,0.0,0.0]
[1778568391921,50.57,81062.33,0.0,0.0,0.0,0.0]
[1778568397621,50.57,81060.33,0.0,0.0,0.0,0.0]
[1778568402657,50.57,81058.25,0.0,0.0,0.0,0.0]
[1778568407691,50.57,81059.41,0.0,0.0,0.0,0.0]
[1778568412727,50.57,81057.15,0.0,0.0,0.0,0.0]
[1778568415749,50.57,81053.0,0.0,0.0,0.0,0.0]
[1778568420786,50.57,81053.79,0.0,0.0,0.0,0.0]
[1778568425820,50.57,81051.79,0.0,0.0,0.0,0.0]
[1778568430854,50.57,81053.14,0.0,0.0,0.0,0.0]
[1778568435890,50.57,81054.19,0.0,0.0,0.0,0.0]
[1778568441933,50.57,81054.75,0.0,0.0,0.0,0.0]
[1778568447001,50.57,81055.24,0.0,0.0,0.0,0.0]
[1778568452343,50.57,81056.2,0.0,0.0,0.0,0.0]
[1778568458080,50.57,81057.1,0.0,0.0,0.0,0.0]
[1778568463115,50.57,81057.28,0.0,0.0,0.0,0.0]
[1778568467143,50.57,81059.93,0.0,0.0,0.0,0.0]
[1778568469157,50.57,81063.54,0.0,0.0,0.0,0.0]
[1778568474191,50.57,81061.97,0.0,0.0,0.0,0.0]
[1778568480234,50.57,81061.18,0.0,0.0,0.0,0.0]
[1778568485269,50.57,81061.39,0.0,0.0,0.0,0.0]
[1778568491312,50.57,81060.61,0.0,0.0,0.0,0.0]
[1778568497355,50.57,81059.97,0.0,0.0,0.0,0.0]
[1778568500375,50.57,81055.5,0.0,0.0,0.0,0.0]
[1778568505409,50.57,81055.09,0.0,0.0,0.0,0.0]
[1778568511452,50.57,81056.53,0.0,0.0,0.0,0.0]
[1778568516486,50.57,81056.96,0.0,0.0,0.0,0.0]
[1778568521522,50.57,81056.64,0.0,0.0,0.0,0.0]
[1778568524545,50.57,81060.76,0.0,0.0,0.0,0.0]
[1778568529578,50.57,81061.45,0.0,0.0,0.0,0.0]
[1778568532903,50.57,81065.53,0.0,0.0,0.0,0.0]
[1778568535620,50.57,81069.34,0.0,0.0,0.0,0.0]
[1778568540660,50.57,81067.0,0.0,0.0,0.0,0.0]
[1778568541666,50.57,81060.16,0.0,0.0,0.0,0.0]
[1778568542973,50.57,81054.97,0.0,0.0,0.0,0.0]
[1778568548924,50.57,81056.22,0.0,0.0,0.0,0.0]
[1778568549026,50.57,81056.37,0.0,0.0,0.0,0.0]
[1778568549939,50.57,81056.37,0.0,0.0,0.0,0.0]
[1778568550003,50.57,81056.61,0.0,0.0,0.0,0.0]
[1778568555761,50.57,81055.8,0.0,0.0,0.0,0.0]
[1778568560795,50.57,81057.17,0.0,0.0,0.0,0.0]
[1778568565830,50.57,81053.99,0.0,0.0,0.0,0.0]
[1778568571872,50.57,81054.22,0.0,0.0,0.0,0.0]
[1778568577914,50.57,81055.98,0.0,0.0,0.0,0.0]
[1778568582950,50.57,81055.42,0.0,0.0,0.0,0.0]
[1778568584964,50.57,81058.05,0.0,0.0,0.0,0.0]
[1778568588992,50.57,81054.48,0.0,0.0,0.0,0.0]
[1778568594030,50.57,81053.22,0.0,0.0,0.0,0.0]
[1778568599066,50.57,81054.37,0.0,0.0,0.0,0.0]
[1778568599756,50.57,81054.37,0.0,0.0,0.0,0.0]
[1778568600073,50.57,81054.33,0.0,0.0,0.0,0.0]
[1778568605107,50.57,81050.67,0.0,0.0,0.0,0.0]
[1778568605968,50.57,81050.67,0.0,0.0,0.0,0.0]
[1778568606118,50.57,81051.3,0.0,0.0,0.0,0.0]
[1778568611150,50.57,81050.5,0.0,0.0,0.0,0.0]
[1778568612156,50.57,81042.45,0.0,0.0,0.0,0.0]
[1778568613166,50.57,81038.54,0.0,0.0,0.0,0.0]
[1778568618199,50.57,81041.49,0.0,0.0,0.0,0.0]
[1778568621221,50.57,81046.48,0.0,0.0,0.0,0.0]
[1778568622228,50.57,81050.89,0.0,0.0,0.0,0.0]
[1778568628269,50.57,81051.39,0.0,0.0,0.0,0.0]
[1778568631291,50.57,81051.24,0.0,0.0,0.0,0.0]
[1778568632298,50.57,81044.6,0.0,0.0,0.0,0.0]
[1778568637332,50.57,81044.08,0.0,0.0,0.0,0.0]
[1778568642367,50.57,81044.48,0.0,0.0,0.0,0.0]
[1778568647403,50.57,81043.36,0.0,0.0,0.0,0.0]
[1778568652438,50.57,81042.53,0.0,0.0,0.0,0.0]
[1778568653768,50.57,81037.86,0.0,0.0,0.0,0.0]
[1778568659489,50.57,81037.87,0.0,0.0,0.0,0.0]
[1778568664541,50.57,81039.13,0.0,0.0,0.0,0.0]
[1778568665546,50.57,81029.02,0.0,0.0,0.0,0.0]
[1778568666561,50.57,81018.27,0.0,0.0,0.0,0.0]
[1778568667561,50.57,81015.56,0.0,0.0,0.0,0.0]
[1778568670583,50.57,81011.17,0.0,0.0,0.0,0.0]
[1778568675617,50.57,81012.4,0.0,0.0,0.0,0.0]
[1778568680651,50.57,81009.77,0.0,0.0,0.0,0.0]
[1778568683981,50.57,81000.92,0.0,0.0,0.0,0.0]
[1778568689715,50.57,80999.5,0.0,0.0,0.0,0.0]
[1778568692736,50.57,81001.73,0.0,0.0,0.0,0.0]
[1778568695756,50.57,81007.37,0.0,0.0,0.0,0.0]
[1778568698778,50.57,81011.84,0.0,0.0,0.0,0.0]
[1778568699784,50.57,81006.02,0.0,0.0,0.0,0.0]
[1778568704820,50.57,81005.16,0.0,0.0,0.0,0.0]
[1778568712876,50.57,81008.29,0.0,0.0,0.0,0.0]
[1778568716903,50.57,81013.67,0.0,0.0,0.0,0.0]
[1778568717912,50.57,81011.09,0.0,0.0,0.0,0.0]
[1778568724262,50.57,81014.33,0.0,0.0,0.0,0.0]
[1778568729995,50.57,81014.55,0.0,0.0,0.0,0.0]
[1778568734023,50.57,81019.16,0.0,0.0,0.0,0.0]
[1778568739058,50.57,81021.19,0.0,0.0,0.0,0.0]
[1778568744095,50.57,81021.95,0.0,0.0,0.0,0.0]
[1778568745101,50.57,81028.56,0.0,0.0,0.0,0.0]
[1778568748122,50.57,81024.96,0.0,0.0,0.0,0.0]
[1778568751143,50.57,81022.33,0.0,0.0,0.0,0.0]
[1778568755171,50.57,81019.15,0.0,0.0,0.0,0.0]
[1778568757186,50.57,81016.46,0.0,0.0,0.0,0.0]
[1778568759199,50.57,81012.51,0.0,0.0,0.0,0.0]
[1778568760206,50.57,81008.5,0.0,0.0,0.0,0.0]
[1778568765240,50.57,81008.69,0.0,0.0,0.0,0.0]
[1778568768262,50.57,81016.46,0.0,0.0,0.0,0.0]
[1778568773296,50.57,81017.51,0.0,0.0,0.0,0.0]
[1778568778332,50.57,81019.25,0.0,0.0,0.0,0.0]
[1778568783367,50.57,81020.88,0.0,0.0,0.0,0.0]
[1778568788402,50.57,81020.42,0.0,0.0,0.0,0.0]
[1778568790417,50.57,81022.94,0.0,0.0,0.0,0.0]
[1778568791430,50.57,81025.64,0.0,0.0,0.0,0.0]
[1778568792431,50.57,81030.14,0.0,0.0,0.0,0.0]
[1778568793438,50.57,81036.74,0.0,0.0,0.0,0.0]
[1778568794765,50.57,81027.81,0.0,0.0,0.0,0.0]
[1778568796459,50.57,81024.37,0.0,0.0,0.0,0.0]
[1778568801495,50.57,81025.52,0.0,0.0,0.0,0.0]
[1778568806529,50.57,81026.06,0.0,0.0,0.0,0.0]
[1778568811565,50.57,81025.69,0.0,0.0,0.0,0.0]
[1778568816600,50.57,81025.56,0.0,0.0,0.0,0.0]
[1778568817610,50.57,81029.85,0.0,0.0,0.0,0.0]
[1778568822645,50.57,81030.38,0.0,0.0,0.0,0.0]
[1778568827679,50.57,81031.28,0.0,0.0,0.0,0.0]
[1778568832714,50.57,81029.47,0.0,0.0,0.0,0.0]
[1778568835045,50.57,81024.72,0.0,0.0,0.0,0.0]
[1778568840769,50.57,81026.31,0.0,0.0,0.0,0.0]
[1778568845805,50.57,81025.74,0.0,0.0,0.0,0.0]
[1778568850839,50.57,81025.13,0.0,0.0,0.0,0.0]
[1778568855875,50.57,81025.86,0.0,0.0,0.0,0.0]
[1778568860910,50.57,81025.59,0.0,0.0,0.0,0.0]
[1778568865945,50.57,81026.03,0.0,0.0,0.0,0.0]
[1778568870981,50.57,81028.15,0.0,0.0,0.0,0.0]
[1778568871987,50.57,81028.92,0.0,0.0,0.0,0.0]
[1778568877023,50.57,81028.85,0.0,0.0,0.0,0.0]
[1778568881051,50.57,81023.27,0.0,0.0,0.0,0.0]
[1778568885779,50.57,81022.9,0.0,0.0,0.0,0.0]
[1778568886093,50.57,81022.94,0.0,0.0,0.0,0.0]
[1778568891127,50.57,81022.73,0.0,0.0,0.0,0.0]
[1778568895465,50.57,81022.86,0.0,0.0,0.0,0.0]
[1778568896163,50.57,81022.86,0.0,0.0,0.0,0.0]
[1778568898176,50.57,81018.48,0.0,0.0,0.0,0.0]
[1778568901205,50.57,81015.36,0.0,0.0,0.0,0.0]
[1778568902205,50.57,81009.32,0.0,0.0,0.0,0.0]
[1778568903212,50.57,81005.8,0.0,0.0,0.0,0.0]
[1778568908251,50.57,81006.85,0.0,0.0,0.0,0.0]
[1778568914296,50.57,81008.5,0.0,0.0,0.0,0.0]
[1778568919332,50.57,81008.35,0.0,0.0,0.0,0.0]
[1778568924367,50.57,81008.39,0.0,0.0,0.0,0.0]
[1778568929402,50.57,81010.71,0.0,0.0,0.0,0.0]
[1778568931416,50.57,81010.99,0.0,0.0,0.0,0.0]
[1778568936451,50.57,81009.63,0.0,0.0,0.0,0.0]
[1778568941486,50.57,81009.81,0.0,0.0,0.0,0.0]
[1778568946522,50.57,81010.0,0.0,0.0,0.0,0.0]
[1778568951556,50.57,81009.99,0.0,0.0,0.0,0.0]
[1778568956591,50.57,81009.79,0.0,0.0,0.0,0.0]
[1778568962634,50.57,81012.12,0.0,0.0,0.0,0.0]
[1778568967668,50.57,81010.46,0.0,0.0,0.0,0.0]
[1778568972703,50.57,81009.62,0.0,0.0,0.0,0.0]
[1778568973710,50.57,81002.39,0.0,0.0,0.0,0.0]
[1778568974717,50.57,80997.06,0.0,0.0,0.0,0.0]
[1778568979752,50.57,80995.72,0.0,0.0,0.0,0.0]
[1778568983780,50.57,81000.78,0.0,0.0,0.0,0.0]
[1778568984786,50.57,81004.43,0.0,0.0,0.0,0.0]
[1778568989822,50.57,81003.07,0.0,0.0,0.0,0.0]
[1778568992844,50.57,81002.67,0.0,0.0,0.0,0.0]
[1778568998886,50.57,81001.22,0.0,0.0,0.0,0.0]
[1778569003961,50.57,80998.7,0.0,0.0,0.0,0.0]
[1778569008996,50.57,80997.74,0.0,0.0,0.0,0.0]
[1778569013023,50.57,80994.98,0.0,0.0,0.0,0.0]
[1778569018060,50.57,80994.13,0.0,0.0,0.0,0.0]
[1778569022087,50.57,80991.67,0.0,0.0,0.0,0.0]
[1778569025107,50.57,80987.29,0.0,0.0,0.0,0.0]
[1778569026379,50.57,80984.93,0.0,0.0,0.0,0.0]
[1778569033164,50.57,80984.7,0.0,0.0,0.0,0.0]
[1778569036449,50.57,80982.36,0.0,0.0,0.0,0.0]
[1778569043233,50.57,80982.39,0.0,0.0,0.0,0.0]
[1778569046519,50.57,80979.17,0.0,0.0,0.0,0.0]
[1778569048269,50.57,80975.56,0.0,0.0,0.0,0.0]
[1778569051290,50.57,80974.27,0.0,0.0,0.0,0.0]
[1778569056589,50.57,80973.76,0.0,0.0,0.0,0.0]
[1778569058338,50.57,80976.08,0.0,0.0,0.0,0.0]
[1778569063374,50.57,80977.39,0.0,0.0,0.0,0.0]
[1778569064381,50.57,80980.04,0.0,0.0,0.0,0.0]
[1778569069416,50.57,80982.25,0.0,0.0,0.0,0.0]
[1778569074450,50.57,80982.67,0.0,0.0,0.0,0.0]
[1778569079486,50.57,80982.55,0.0,0.0,0.0,0.0]
[1778569081500,50.57,80985.05,0.0,0.0,0.0,0.0]
[1778569086534,50.57,80986.36,0.0,0.0,0.0,0.0]
[1778569091570,50.57,80986.36,0.0,0.0,0.0,0.0]
[1778569096607,50.57,80986.15,0.0,0.0,0.0,0.0]
[1778569101642,50.57,80985.75,0.0,0.0,0.0,0.0]
[1778569106677,50.57,80987.31,0.0,0.0,0.0,0.0]
[1778569111712,50.57,80988.03,0.0,0.0,0.0,0.0]
[1778569117012,50.57,80989.44,0.0,0.0,0.0,0.0]
[1778569122789,50.57,80989.46,0.0,0.0,0.0,0.0]
[1778569127824,50.57,80989.8,0.0,0.0,0.0,0.0]
[1778569129838,50.57,80992.64,0.0,0.0,0.0,0.0]
[1778569132858,50.57,81001.69,0.0,0.0,0.0,0.0]
[1778569135886,50.57,80999.37,0.0,0.0,0.0,0.0]
[1778569140921,50.57,80996.11,0.0,0.0,0.0,0.0]
[1778569145957,50.57,80996.99,0.0,0.0,0.0,0.0]
[1778569150993,50.57,80997.83,0.0,0.0,0.0,0.0]
[1778569156027,50.57,80998.41,0.0,0.0,0.0,0.0]
[1778569157294,50.57,80995.11,0.0,0.0,0.0,0.0]
[1778569159049,50.57,80990.82,0.0,0.0,0.0,0.0]
[1778569159924,50.57,80990.82,0.0,0.0,0.0,0.0]
[1778569160054,50.57,80988.69,0.0,0.0,0.0,0.0]
[1778569160937,50.57,80988.69,0.0,0.0,0.0,0.0]
[1778569161062,50.57,80986.86,0.0,0.0,0.0,0.0]
[1778569162069,50.57,80983.06,0.0,0.0,0.0,0.0]
[1778569163075,50.57,80979.54,0.0,0.0,0.0,0.0]
[1778569168110,50.57,80979.84,0.0,0.0,0.0,0.0]
[1778569172138,50.57,80980.15,0.0,0.0,0.0,0.0]
[1778569177435,50.57,80981.99,0.0,0.0,0.0,0.0]
[1778569183217,50.57,80983.29,0.0,0.0,0.0,0.0]
[1778569188251,50.57,80983.97,0.0,0.0,0.0,0.0]
[1778569197577,50.57,80982.98,0.0,0.0,0.0,0.0]
[1778569201283,50.57,80982.02,0.0,0.0,0.0,0.0]
[1778569201381,50.57,80974.33,0.0,0.0,0.0,0.0]
[1778569207647,50.57,80976.34,0.0,0.0,0.0,0.0]
[1778569213426,50.57,80969.33,0.0,0.0,0.0,0.0]
[1778569218463,50.57,80968.0,0.0,0.0,0.0,0.0]
[1778569223497,50.57,80977.61,0.0,0.0,0.0,0.0]
[1778569228532,50.57,80972.38,0.0,0.0,0.0,0.0]
[1778569231555,50.57,80973.11,0.0,0.0,0.0,0.0]
[1778569237595,50.57,80974.17,0.0,0.0,0.0,0.0]
[1778569242629,50.57,80974.07,0.0,0.0,0.0,0.0]
[1778569247664,50.57,80973.57,0.0,0.0,0.0,0.0]
[1778569252699,50.57,80971.84,0.0,0.0,0.0,0.0]
[1778569257735,50.57,80971.39,0.0,0.0,0.0,0.0]
[1778569262770,50.57,80970.69,0.0,0.0,0.0,0.0]
[1778569268812,50.57,80968.73,0.0,0.0,0.0,0.0]
[1778569273846,50.57,80969.55,0.0,0.0,0.0,0.0]
[1778569278882,50.57,80968.56,0.0,0.0,0.0,0.0]
[1778569283917,50.57,80968.36,0.0,0.0,0.0,0.0]
[1778569288952,50.57,80968.88,0.0,0.0,0.0,0.0]
[1778569291972,50.57,80969.53,0.0,0.0,0.0,0.0]
[1778569297008,50.57,80973.94,0.0,0.0,0.0,0.0]
[1778569302042,50.57,80973.35,0.0,0.0,0.0,0.0]
[1778569307077,50.57,80973.59,0.0,0.0,0.0,0.0]
[1778569312117,50.57,80972.74,0.0,0.0,0.0,0.0]
[1778569317147,50.57,80972.97,0.0,0.0,0.0,0.0]
[1778569322183,50.57,80971.52,0.0,0.0,0.0,0.0]
[1778569327219,50.57,80947.54,0.0,0.0,0.0,0.0]
[1778569332254,50.57,80955.24,0.0,0.0,0.0,0.0]
[1778569337294,50.57,80950.43,0.0,0.0,0.0,0.0]
[1778569342326,50.57,80955.0,0.0,0.0,0.0,0.0]
[1778569347361,50.57,80952.56,0.0,0.0,0.0,0.0]
[1778569351389,50.57,80946.74,0.0,0.0,0.0,0.0]
[1778569356423,50.57,80925.25,0.0,0.0,0.0,0.0]
[1778569361465,50.57,80922.73,0.0,0.0,0.0,0.0]
[1778569366522,50.57,80909.58,0.0,0.0,0.0,0.0]
[1778569371544,50.57,80881.94,0.0,0.0,0.0,0.0]
[1778569376608,50.57,80883.23,0.0,0.0,0.0,0.0]
[1778569381650,50.57,80885.5,0.0,0.0,0.0,0.0]
[1778569386679,50.57,80879.63,0.0,0.0,0.0,0.0]
[1778569391717,50.57,80878.43,0.0,0.0,0.0,0.0]
[1778569396750,50.57,80882.48,0.0,0.0,0.0,0.0]
[1778569401785,50.57,80882.95,0.0,0.0,0.0,0.0]
[1778569406821,50.57,80896.65,0.0,0.0,0.0,0.0]
[1778569411854,50.57,80901.14,0.0,0.0,0.0,0.0]
[1778569416889,50.57,80907.56,0.0,0.0,0.0,0.0]
[1778569421925,50.57,80908.27,0.0,0.0,0.0,0.0]
[1778569426959,50.57,80890.26,0.0,0.0,0.0,0.0]
[1778569431998,50.57,80890.73,0.0,0.0,0.0,0.0]
[1778569437030,50.57,80889.89,0.0,0.0,0.0,0.0]
[1778569442065,50.57,80878.24,0.0,0.0,0.0,0.0]
[1778569448107,50.57,80875.81,0.0,0.0,0.0,0.0]
[1778569453143,50.57,80872.22,0.0,0.0,0.0,0.0]
[1778569459438,50.57,80869.08,0.0,0.0,0.0,0.0]
[1778569465230,50.57,80871.3,0.0,0.0,0.0,0.0]
[1778569470263,50.57,80871.43,0.0,0.0,0.0,0.0]
[1778569471271,50.57,80870.36,0.0,0.0,0.0,0.0]
[1778569478328,50.57,80870.84,0.0,0.0,0.0,0.0]
[1778569483361,50.57,80869.25,0.0,0.0,0.0,0.0]
[1778569488396,50.57,80869.7,0.0,0.0,0.0,0.0]
[1778569493431,50.57,80865.38,0.0,0.0,0.0,0.0]
[1778569498467,50.57,80868.04,0.0,0.0,0.0,0.0]
[1778569503501,50.57,80874.3,0.0,0.0,0.0,0.0]
[1778569508536,50.57,80868.94,0.0,0.0,0.0,0.0]
[1778569513572,50.57,80869.09,0.0,0.0,0.0,0.0]
[1778569518606,50.57,80868.34,0.0,0.0,0.0,0.0]
[1778569523643,50.57,80867.99,0.0,0.0,0.0,0.0]
[1778569528676,50.57,80868.93,0.0,0.0,0.0,0.0]
[1778569531698,50.57,80870.8,0.0,0.0,0.0,0.0]
[1778569540007,50.57,80870.45,0.0,0.0,0.0,0.0]
[1778569545796,50.57,80864.98,0.0,0.0,0.0,0.0]
[1778569550832,50.57,80860.08,0.0,0.0,0.0,0.0]
[1778569556877,50.57,80858.94,0.0,0.0,0.0,0.0]
[1778569561909,50.57,80858.93,0.0,0.0,0.0,0.0]
[1778569566944,50.57,80835.42,0.0,0.0,0.0,0.0]
[1778569571980,50.57,80830.81,0.0,0.0,0.0,0.0]
[1778569577018,50.57,80831.22,0.0,0.0,0.0,0.0]
[1778569582053,50.57,80824.72,0.0,0.0,0.0,0.0]
[1778569587090,50.57,80841.08,0.0,0.0,0.0,0.0]
[1778569591118,50.57,80845.5,0.0,0.0,0.0,0.0]
[1778569596152,50.57,80854.33,0.0,0.0,0.0,0.0]
[1778569601190,50.57,80851.83,0.0,0.0,0.0,0.0]
[1778569606226,50.57,80862.9,0.0,0.0,0.0,0.0]
[1778569611262,50.57,80885.68,0.0,0.0,0.0,0.0]
[1778569616300,50.57,80888.8,0.0,0.0,0.0,0.0]
[1778569621335,50.57,80894.42,0.0,0.0,0.0,0.0]
[1778569626369,50.57,80882.2,0.0,0.0,0.0,0.0]
[1778569631403,50.57,80880.22,0.0,0.0,0.0,0.0]
[1778569636438,50.57,80879.38,0.0,0.0,0.0,0.0]
[1778569641474,50.57,80876.08,0.0,0.0,0.0,0.0]
[1778569646509,50.57,80870.14,0.0,0.0,0.0,0.0]
[1778569651543,50.57,80872.58,0.0,0.0,0.0,0.0]
[1778569656580,50.57,80881.74,0.0,0.0,0.0,0.0]
[1778569661615,50.57,80886.51,0.0,0.0,0.0,0.0]
[1778569666652,50.57,80889.16,0.0,0.0,0.0,0.0]
[1778569671687,50.57,80880.58,0.0,0.0,0.0,0.0]
[1778569676722,50.57,80876.82,0.0,0.0,0.0,0.0]
[1778569681757,50.57,80876.74,0.0,0.0,0.0,0.0]
[1778569686791,50.57,80876.96,0.0,0.0,0.0,0.0]
[1778569691827,50.57,80876.68,0.0,0.0,0.0,0.0]
[1778569696862,50.57,80878.78,0.0,0.0,0.0,0.0]
[1778569701896,50.57,80880.06,0.0,0.0,0.0,0.0]
[1778569706932,50.57,80881.55,0.0,0.0,0.0,0.0]
[1778569711967,50.57,80889.67,0.0,0.0,0.0,0.0]
[1778569717004,50.57,80906.41,0.0,0.0,0.0,0.0]
[1778569722039,50.57,80911.59,0.0,0.0,0.0,0.0]
[1778569727074,50.57,80910.47,0.0,0.0,0.0,0.0]
[1778569732109,50.57,80916.96,0.0,0.0,0.0,0.0]
[1778569737144,50.57,80931.0,0.0,0.0,0.0,0.0]
[1778569742178,50.57,80929.45,0.0,0.0,0.0,0.0]
[1778569747213,50.57,80925.02,0.0,0.0,0.0,0.0]
[1778569752251,50.57,80922.08,0.0,0.0,0.0,0.0]
[1778569757285,50.57,80916.25,0.0,0.0,0.0,0.0]
[1778569762320,50.57,80922.37,0.0,0.0,0.0,0.0]
[1778569767355,50.57,80923.33,0.0,0.0,0.0,0.0]
[1778569771382,50.57,80925.06,0.0,0.0,0.0,0.0]
[1778569776417,50.57,80925.24,0.0,0.0,0.0,0.0]
[1778569781742,50.57,80924.11,0.0,0.0,0.0,0.0]
[1778569787494,50.57,80919.57,0.0,0.0,0.0,0.0]
[1778569792529,50.57,80919.47,0.0,0.0,0.0,0.0]
[1778569797564,50.57,80918.13,0.0,0.0,0.0,0.0]
[1778569802599,50.57,80917.73,0.0,0.0,0.0,0.0]
[1778569807636,50.57,80917.1,0.0,0.0,0.0,0.0]
[1778569812672,50.57,80918.67,0.0,0.0,0.0,0.0]
[1778569817712,50.57,80917.09,0.0,0.0,0.0,0.0]
[1778569822749,50.57,80920.1,0.0,0.0,0.0,0.0]
[1778569827783,50.57,80920.29,0.0,0.0,0.0,0.0]
[1778569832097,50.57,80920.64,0.0,0.0,0.0,0.0]
[1778569838859,50.57,80921.57,0.0,0.0,0.0,0.0]
[1778569843894,50.57,80921.19,0.0,0.0,0.0,0.0]
[1778569848928,50.57,80921.23,0.0,0.0,0.0,0.0]
[1778569853965,50.57,80919.73,0.0,0.0,0.0,0.0]
[1778569858999,50.57,80922.39,0.0,0.0,0.0,0.0]
[1778569864035,50.57,80933.36,0.0,0.0,0.0,0.0]
[1778569869070,50.57,80942.53,0.0,0.0,0.0,0.0]
[1778569874106,50.57,80949.08,0.0,0.0,0.0,0.0]
[1778569879140,50.57,80961.85,0.0,0.0,0.0,0.0]
[1778569884176,50.57,80971.37,0.0,0.0,0.0,0.0]
[1778569889214,50.57,80990.54,0.0,0.0,0.0,0.0]
[1778569891228,50.57,80991.27,0.0,0.0,0.0,0.0]
[1778569896267,50.57,80998.31,0.0,0.0,0.0,0.0]
[1778569901298,50.57,81002.08,0.0,0.0,0.0,0.0]
[1778569906337,50.57,81009.9,0.0,0.0,0.0,0.0]
[1778569911370,50.57,81011.39,0.0,0.0,0.0,0.0]
[1778569916404,50.57,81011.46,0.0,0.0,0.0,0.0]
[1778569921440,50.57,81015.21,0.0,0.0,0.0,0.0]
[1778569926475,50.57,81016.16,0.0,0.0,0.0,0.0]
[1778569931512,50.57,81015.84,0.0,0.0,0.0,0.0]
[1778569936549,50.57,81020.16,0.0,0.0,0.0,0.0]
[1778569941582,50.57,81019.61,0.0,0.0,0.0,0.0]
[1778569946621,50.57,81020.73,0.0,0.0,0.0,0.0]
[1778569950645,50.57,81019.17,0.0,0.0,0.0,0.0]
[1778569951651,50.57,81020.06,0.0,0.0,0.0,0.0]
[1778569956686,50.57,81019.85,0.0,0.0,0.0,0.0]
[1778569961724,50.57,81023.33,0.0,0.0,0.0,0.0]
[1778569966757,50.57,81021.55,0.0,0.0,0.0,0.0]
[1778569971791,50.57,81021.83,0.0,0.0,0.0,0.0]
[1778569976827,50.57,81026.08,0.0,0.0,0.0,0.0]
[1778569981862,50.57,81037.44,0.0,0.0,0.0,0.0]
[1778569986896,50.57,81042.32,0.0,0.0,0.0,0.0]
[1778569991931,50.57,81045.52,0.0,0.0,0.0,0.0]
[1778569996967,50.57,81045.06,0.0,0.0,0.0,0.0]
[1778570002007,50.57,81039.17,0.0,0.0,0.0,0.0]
[1778570007042,50.57,81024.32,0.0,0.0,0.0,0.0]
[1778570011070,50.57,81031.04,0.0,0.0,0.0,0.0]
[1778570016105,50.57,81032.04,0.0,0.0,0.0,0.0]
[1778570022147,50.57,81032.42,0.0,0.0,0.0,0.0]
[1778570028190,50.57,81024.93,0.0,0.0,0.0,0.0]
[1778570033534,50.57,81026.39,0.0,0.0,0.0,0.0]
[1778570039266,50.57,81025.35,0.0,0.0,0.0,0.0]
[1778570044302,50.57,81023.54,0.0,0.0,0.0,0.0]
[1778570049337,50.57,81025.11,0.0,0.0,0.0,0.0]
[1778570054373,50.57,81025.67,0.0,0.0,0.0,0.0]
[1778570059408,50.57,81028.16,0.0,0.0,0.0,0.0]
[1778570066456,50.57,81029.24,0.0,0.0,0.0,0.0]
[1778570071492,50.57,81028.98,0.0,0.0,0.0,0.0]
[1778570076527,50.57,81028.31,0.0,0.0,0.0,0.0]
[1778570082569,50.57,81028.34,0.0,0.0,0.0,0.0]
[1778570087603,50.57,81022.37,0.0,0.0,0.0,0.0]
[1778570092638,50.57,81024.46,0.0,0.0,0.0,0.0]
[1778570097674,50.57,81026.69,0.0,0.0,0.0,0.0]
[1778570102709,50.57,81026.71,0.0,0.0,0.0,0.0]
[1778570107778,50.57,80999.29,0.0,0.0,0.0,0.0]
[1778570110810,50.57,80941.75,0.0,0.0,0.0,0.0]
[1778570113829,50.57,80886.56,0.0,0.0,0.0,0.0]
[1778570118862,50.57,80887.08,0.0,0.0,0.0,0.0]
[1778570124916,50.57,80884.75,0.0,0.0,0.0,0.0]
[1778570129939,50.57,80895.45,0.0,0.0,0.0,0.0]
[1778570131953,50.57,80900.01,0.0,0.0,0.0,0.0]
[1778570136988,50.57,80897.28,0.0,0.0,0.0,0.0]
[1778570142023,50.57,80904.96,0.0,0.0,0.0,0.0]
[1778570147058,50.57,80903.81,0.0,0.0,0.0,0.0]
[1778570152094,50.57,80915.42,0.0,0.0,0.0,0.0]
[1778570157128,50.57,80931.24,0.0,0.0,0.0,0.0]
[1778570162163,50.57,80939.35,0.0,0.0,0.0,0.0]
[1778570167199,50.57,80942.04,0.0,0.0,0.0,0.0]
[1778570172234,50.57,80952.76,0.0,0.0,0.0,0.0]
[1778570177268,50.57,80944.44,0.0,0.0,0.0,0.0]
[1778570183310,50.57,80944.61,0.0,0.0,0.0,0.0]
[1778570189352,50.57,80946.19,0.0,0.0,0.0,0.0]
[1778570191366,50.57,80951.14,0.0,0.0,0.0,0.0]
[1778570196401,50.57,80954.3,0.0,0.0,0.0,0.0]
[1778570203451,50.57,80957.75,0.0,0.0,0.0,0.0]
[1778570208487,50.57,80960.76,0.0,0.0,0.0,0.0]
[1778570213523,50.57,80965.12,0.0,0.0,0.0,0.0]
[1778570218557,50.57,80965.61,0.0,0.0,0.0,0.0]
[1778570223594,50.57,80969.53,0.0,0.0,0.0,0.0]
[1778570228627,50.57,80974.45,0.0,0.0,0.0,0.0]
[1778570233663,50.57,80974.36,0.0,0.0,0.0,0.0]
[1778570238698,50.57,80977.13,0.0,0.0,0.0,0.0]
[1778570243733,50.57,80975.02,0.0,0.0,0.0,0.0]
[1778570248768,50.57,80969.63,0.0,0.0,0.0,0.0]
[1778570251791,50.57,80968.11,0.0,0.0,0.0,0.0]
[1778570256835,50.57,80961.07,0.0,0.0,0.0,0.0]
[1778570261868,50.57,80960.58,0.0,0.0,0.0,0.0]
[1778570266902,50.57,80960.38,0.0,0.0,0.0,0.0]
[1778570271938,50.57,80959.36,0.0,0.0,0.0,0.0]
[1778570276972,50.57,80960.22,0.0,0.0,0.0,0.0]
[1778570282007,50.57,80956.54,0.0,0.0,0.0,0.0]
[1778570287046,50.57,80958.04,0.0,0.0,0.0,0.0]
[1778570292081,50.57,80957.38,0.0,0.0,0.0,0.0]
[1778570297116,50.57,80963.06,0.0,0.0,0.0,0.0]
[1778570302151,50.57,80975.15,0.0,0.0,0.0,0.0]
[1778570307186,50.57,80976.42,0.0,0.0,0.0,0.0]
[1778570311214,50.57,80976.08,0.0,0.0,0.0,0.0]
[1778570316250,50.57,80977.04,0.0,0.0,0.0,0.0]
[1778570321285,50.57,80977.02,0.0,0.0,0.0,0.0]
[1778570326320,50.57,80968.46,0.0,0.0,0.0,0.0]
[1778570331356,50.57,80960.85,0.0,0.0,0.0,0.0]
[1778570336391,50.57,80963.2,0.0,0.0,0.0,0.0]
[1778570341425,50.57,80963.7,0.0,0.0,0.0,0.0]
[1778570346460,50.57,80973.16,0.0,0.0,0.0,0.0]
[1778570351496,50.57,80977.21,0.0,0.0,0.0,0.0]
[1778570356530,50.57,80979.22,0.0,0.0,0.0,0.0]
[1778570361566,50.57,80981.05,0.0,0.0,0.0,0.0]
[1778570367608,50.57,80982.69,0.0,0.0,0.0,0.0]
[1778570373649,50.57,80982.8,0.0,0.0,0.0,0.0]
[1778570379691,50.57,80984.28,0.0,0.0,0.0,0.0]
[1778570386047,50.57,80984.4,0.0,0.0,0.0,0.0]
[1778570392783,50.57,80984.36,0.0,0.0,0.0,0.0]
[1778570397817,50.57,81005.4,0.0,0.0,0.0,0.0]
[1778570402853,50.57,81001.63,0.0,0.0,0.0,0.0]
[1778570407889,50.57,80995.44,0.0,0.0,0.0,0.0]
[1778570412923,50.57,80992.61,0.0,0.0,0.0,0.0]
[1778570417958,50.57,80992.59,0.0,0.0,0.0,0.0]
[1778570422994,50.57,80997.01,0.0,0.0,0.0,0.0]
[1778570428030,50.57,80996.94,0.0,0.0,0.0,0.0]
[1778570431049,50.57,80997.2,0.0,0.0,0.0,0.0]
[1778570436086,50.57,80996.86,0.0,0.0,0.0,0.0]
[1778570441119,50.57,80997.75,0.0,0.0,0.0,0.0]
[1778570446155,50.57,81001.07,0.0,0.0,0.0,0.0]
[1778570451192,50.57,80999.72,0.0,0.0,0.0,0.0]
[1778570456224,50.57,81003.63,0.0,0.0,0.0,0.0]
[1778570461259,50.57,81006.99,0.0,0.0,0.0,0.0]
[1778570466303,50.57,81007.52,0.0,0.0,0.0,0.0]
[1778570471334,50.57,81014.68,0.0,0.0,0.0,0.0]
[1778570476681,50.57,81020.02,0.0,0.0,0.0,0.0]
[1778570482410,50.57,81019.54,0.0,0.0,0.0,0.0]
[1778570487445,50.57,81015.65,0.0,0.0,0.0,0.0]
[1778570491473,50.57,81008.16,0.0,0.0,0.0,0.0]
[1778570496821,50.57,81011.99,0.0,0.0,0.0,0.0]
[1778570502550,50.57,81017.71,0.0,0.0,0.0,0.0]
[1778570507588,50.57,81019.13,0.0,0.0,0.0,0.0]
[1778570512622,50.57,81012.71,0.0,0.0,0.0,0.0]
[1778570517656,50.57,81013.1,0.0,0.0,0.0,0.0]
[1778570522691,50.57,81014.33,0.0,0.0,0.0,0.0]
[1778570527728,50.57,81012.34,0.0,0.0,0.0,0.0]
[1778570532763,50.57,81009.69,0.0,0.0,0.0,0.0]
[1778570537798,50.57,81010.17,0.0,0.0,0.0,0.0]
[1778570542833,50.57,81009.54,0.0,0.0,0.0,0.0]
[1778570547868,50.57,81009.44,0.0,0.0,0.0,0.0]
[1778570551896,50.57,81009.95,0.0,0.0,0.0,0.0]
[1778570557246,50.57,81012.1,0.0,0.0,0.0,0.0]
[1778570562974,50.57,81014.59,0.0,0.0,0.0,0.0]
[1778570568009,50.57,81023.66,0.0,0.0,0.0,0.0]
[1778570573043,50.57,81022.77,0.0,0.0,0.0,0.0]
[1778570578079,50.57,81022.84,0.0,0.0,0.0,0.0]
[1778570583114,50.57,81018.55,0.0,0.0,0.0,0.0]
[1778570588149,50.57,81015.19,0.0,0.0,0.0,0.0]
[1778570593184,50.57,81014.75,0.0,0.0,0.0,0.0]
[1778570598219,50.57,81016.45,0.0,0.0,0.0,0.0]
[1778570603254,50.57,81016.06,0.0,0.0,0.0,0.0]
[1778570608290,50.57,81019.99,0.0,0.0,0.0,0.0]
[1778570611310,50.57,81020.0,0.0,0.0,0.0,0.0]
[1778570616345,50.57,81023.35,0.0,0.0,0.0,0.0]
[1778570621380,50.57,81036.23,0.0,0.0,0.0,0.0]
[1778570626416,50.57,81036.29,0.0,0.0,0.0,0.0]
[1778570631454,50.57,81041.06,0.0,0.0,0.0,0.0]
[1778570636485,50.57,81042.73,0.0,0.0,0.0,0.0]
[1778570641520,50.57,81046.28,0.0,0.0,0.0,0.0]
[1778570646555,50.57,81047.17,0.0,0.0,0.0,0.0]
[1778570651591,50.57,81047.47,0.0,0.0,0.0,0.0]
[1778570656626,50.57,81049.42,0.0,0.0,0.0,0.0]
[1778570661661,50.57,81050.76,0.0,0.0,0.0,0.0]
[1778570666696,50.57,81062.34,0.0,0.0,0.0,0.0]
[1778570671731,50.57,81064.32,0.0,0.0,0.0,0.0]
[1778570676765,50.57,81067.15,0.0,0.0,0.0,0.0]
[1778570681800,50.57,81068.89,0.0,0.0,0.0,0.0]
[1778570686850,50.57,81071.2,0.0,0.0,0.0,0.0]
[1778570691884,50.57,81072.58,0.0,0.0,0.0,0.0]
[1778570696919,50.57,81073.91,0.0,0.0,0.0,0.0]
[1778570701954,50.57,81064.17,0.0,0.0,0.0,0.0]
[1778570706989,50.57,81064.22,0.0,0.0,0.0,0.0]
[1778570713036,50.57,81062.91,0.0,0.0,0.0,0.0]
[1778570718074,50.57,81063.08,0.0,0.0,0.0,0.0]
[1778570723113,50.57,81063.93,0.0,0.0,0.0,0.0]
[1778570728145,50.57,81064.62,0.0,0.0,0.0,0.0]
[1778570731166,50.57,81064.8,0.0,0.0,0.0,0.0]
[1778570736203,50.57,81065.12,0.0,0.0,0.0,0.0]
[1778570741237,50.57,81064.6,0.0,0.0,0.0,0.0]
[1778570746276,50.57,81068.45,0.0,0.0,0.0,0.0]
[1778570751310,50.57,81054.25,0.0,0.0,0.0,0.0]
[1778570756345,50.57,81055.41,0.0,0.0,0.0,0.0]
[1778570761381,50.57,81044.42,0.0,0.0,0.0,0.0]
[1778570769436,50.57,81047.31,0.0,0.0,0.0,0.0]
[1778570774472,50.57,81051.13,0.0,0.0,0.0,0.0]
[1778570779507,50.57,81050.62,0.0,0.0,0.0,0.0]
[1778570784542,50.57,81050.64,0.0,0.0,0.0,0.0]
[1778570789577,50.57,81052.01,0.0,0.0,0.0,0.0]
[1778570791591,50.57,81052.2,0.0,0.0,0.0,0.0]
[1778570796626,50.57,81051.59,0.0,0.0,0.0,0.0]
[1778570802667,50.57,81051.11,0.0,0.0,0.0,0.0]
[1778570807702,50.57,81050.99,0.0,0.0,0.0,0.0]
[1778570812737,50.57,81042.56,0.0,0.0,0.0,0.0]
[1778570817772,50.57,81040.08,0.0,0.0,0.0,0.0]
[1778570822808,50.57,81045.33,0.0,0.0,0.0,0.0]
[1778570828849,50.57,81044.3,0.0,0.0,0.0,0.0]
[1778570833884,50.57,81042.48,0.0,0.0,0.0,0.0]
[1778570838919,50.57,81040.72,0.0,0.0,0.0,0.0]
[1778570843954,50.57,81041.42,0.0,0.0,0.0,0.0]
[1778570848991,50.57,81042.89,0.0,0.0,0.0,0.0]
[1778570851326,50.57,81042.69,0.0,0.0,0.0,0.0]
[1778570857046,50.57,81041.27,0.0,0.0,0.0,0.0]
[1778570862082,50.57,81034.81,0.0,0.0,0.0,0.0]
[1778570867117,50.57,81027.05,0.0,0.0,0.0,0.0]
[1778570873162,50.57,81026.24,0.0,0.0,0.0,0.0]
[1778570880209,50.57,81023.34,0.0,0.0,0.0,0.0]
[1778570885244,50.57,81021.34,0.0,0.0,0.0,0.0]
[1778570890279,50.57,81022.31,0.0,0.0,0.0,0.0]
[1778570895314,50.57,81021.78,0.0,0.0,0.0,0.0]
[1778570900350,50.57,81021.62,0.0,0.0,0.0,0.0]
[1778570905384,50.57,81021.37,0.0,0.0,0.0,0.0]
[1778570910420,50.57,81020.4,0.0,0.0,0.0,0.0]
[1778570916461,50.57,81020.68,0.0,0.0,0.0,0.0]
[1778570921496,50.57,81012.49,0.0,0.0,0.0,0.0]
[1778570926531,50.57,81011.48,0.0,0.0,0.0,0.0]
[1778570931568,50.57,81013.08,0.0,0.0,0.0,0.0]
[1778570936602,50.57,81012.0,0.0,0.0,0.0,0.0]
[1778570941637,50.57,81012.96,0.0,0.0,0.0,0.0]
[1778570947679,50.57,81013.32,0.0,0.0,0.0,0.0]
[1778570952713,50.57,81013.79,0.0,0.0,0.0,0.0]
[1778570957749,50.57,81014.44,0.0,0.0,0.0,0.0]
[1778570962784,50.57,81013.58,0.0,0.0,0.0,0.0]
[1778570967819,50.57,81013.37,0.0,0.0,0.0,0.0]
[1778570972854,50.57,81020.28,0.0,0.0,0.0,0.0]
[1778570977890,50.57,81015.56,0.0,0.0,0.0,0.0]
[1778570982925,50.57,81002.64,0.0,0.0,0.0,0.0]
[1778570987962,50.57,81001.35,0.0,0.0,0.0,0.0]
[1778570992996,50.57,80984.03,0.0,0.0,0.0,0.0]
[1778570998031,50.57,80984.22,0.0,0.0,0.0,0.0]
[1778571003070,50.57,80991.72,0.0,0.0,0.0,0.0]
[1778571008105,50.57,80982.44,0.0,0.0,0.0,0.0]
[1778571013146,50.57,80982.15,0.0,0.0,0.0,0.0]
[1778571016161,50.57,80980.96,0.0,0.0,0.0,0.0]
[1778571018175,50.57,80981.7,0.0,0.0,0.0,0.0]
[1778571024217,50.57,80986.79,0.0,0.0,0.0,0.0]
[1778571029252,50.57,80988.57,0.0,0.0,0.0,0.0]
[1778571034289,50.57,80988.9,0.0,0.0,0.0,0.0]
[1778571039322,50.57,80974.38,0.0,0.0,0.0,0.0]
[1778571044358,50.57,80986.62,0.0,0.0,0.0,0.0]
[1778571049392,50.57,80991.88,0.0,0.0,0.0,0.0]
[1778571054427,50.57,80992.49,0.0,0.0,0.0,0.0]
[1778571059462,50.57,80994.38,0.0,0.0,0.0,0.0]
[1778571064497,50.57,80991.97,0.0,0.0,0.0,0.0]
[1778571069533,50.57,80993.12,0.0,0.0,0.0,0.0]
[1778571074568,50.57,80993.02,0.0,0.0,0.0,0.0]
[1778571079603,50.57,80993.24,0.0,0.0,0.0,0.0]
[1778571084637,50.57,80995.42,0.0,0.0,0.0,0.0]
[1778571089674,50.57,80995.86,0.0,0.0,0.0,0.0]
[1778571094708,50.57,80994.91,0.0,0.0,0.0,0.0]
[1778571099742,50.57,81001.17,0.0,0.0,0.0,0.0]
[1778571104778,50.57,81002.53,0.0,0.0,0.0,0.0]
[1778571109812,50.57,81001.69,0.0,0.0,0.0,0.0]
[1778571114847,50.57,81004.27,0.0,0.0,0.0,0.0]
[1778571119883,50.57,81004.2,0.0,0.0,0.0,0.0]
[1778571125925,50.57,81004.54,0.0,0.0,0.0,0.0]
[1778571130960,50.57,81003.82,0.0,0.0,0.0,0.0]
[1778571135995,50.57,81008.98,0.0,0.0,0.0,0.0]
[1778571141088,50.57,81030.92,0.0,0.0,0.0,0.0]
[1778571146093,50.57,81034.35,0.0,0.0,0.0,0.0]
[1778571151100,50.57,81033.97,0.0,0.0,0.0,0.0]
[1778571156135,50.57,81032.07,0.0,0.0,0.0,0.0]
[1778571161171,50.57,81031.58,0.0,0.0,0.0,0.0]
[1778571166211,50.57,81032.31,0.0,0.0,0.0,0.0]
[1778571171241,50.57,81033.14,0.0,0.0,0.0,0.0]
[1778571176276,50.57,81035.6,0.0,0.0,0.0,0.0]
[1778571181312,50.57,81034.78,0.0,0.0,0.0,0.0]
[1778571186347,50.57,81027.65,0.0,0.0,0.0,0.0]
[1778571191385,50.57,81046.21,0.0,0.0,0.0,0.0]
[1778571196418,50.57,81058.04,0.0,0.0,0.0,0.0]
[1778571201455,50.57,81061.8,0.0,0.0,0.0,0.0]
[1778571206490,50.57,81058.11,0.0,0.0,0.0,0.0]
[1778571211525,50.57,81058.04,0.0,0.0,0.0,0.0]
[1778571216560,50.57,81057.8,0.0,0.0,0.0,0.0]
[1778571221595,50.57,81055.07,0.0,0.0,0.0,0.0]
[1778571226630,50.57,81052.74,0.0,0.0,0.0,0.0]
[1778571231665,50.57,81052.74,0.0,0.0,0.0,0.0]
[1778571236704,50.57,81044.1,0.0,0.0,0.0,0.0]
[1778571241738,50.57,81045.31,0.0,0.0,0.0,0.0]
[1778571246797,50.57,81030.91,0.0,0.0,0.0,0.0]
[1778571251833,50.57,81033.75,0.0,0.0,0.0,0.0]
[1778571256868,50.57,81030.89,0.0,0.0,0.0,0.0]
[1778571261905,50.57,81030.81,0.0,0.0,0.0,0.0]
[1778571267230,50.57,81029.87,0.0,0.0,0.0,0.0]
[1778571272980,50.57,81032.62,0.0,0.0,0.0,0.0]
[1778571278015,50.57,81035.76,0.0,0.0,0.0,0.0]
[1778571283050,50.57,81035.02,0.0,0.0,0.0,0.0]
[1778571289091,50.57,81035.56,0.0,0.0,0.0,0.0]
[1778571294127,50.57,81037.42,0.0,0.0,0.0,0.0]
[1778571299162,50.57,81040.98,0.0,0.0,0.0,0.0]
[1778571304512,50.57,81039.44,0.0,0.0,0.0,0.0]
[1778571310278,50.57,81038.34,0.0,0.0,0.0,0.0]
[1778571316285,50.57,81039.18,0.0,0.0,0.0,0.0]
[1778571321316,50.57,81039.45,0.0,0.0,0.0,0.0]
[1778571326351,50.57,81030.34,0.0,0.0,0.0,0.0]
[1778571331387,50.57,81027.22,0.0,0.0,0.0,0.0]
[1778571336425,50.57,81021.31,0.0,0.0,0.0,0.0]
[1778571341457,50.57,81021.13,0.0,0.0,0.0,0.0]
[1778571346491,50.57,81019.08,0.0,0.0,0.0,0.0]
[1778571351527,50.57,81019.44,0.0,0.0,0.0,0.0]
[1778571356562,50.57,81015.09,0.0,0.0,0.0,0.0]
[1778571361596,50.57,81014.2,0.0,0.0,0.0,0.0]
[1778571366632,50.57,81008.36,0.0,0.0,0.0,0.0]
[1778571371667,50.57,81002.81,0.0,0.0,0.0,0.0]
[1778571377346,50.57,81000.86,0.0,0.0,0.0,0.0]
[1778571382748,50.57,80995.84,0.0,0.0,0.0,0.0]
[1778571387780,50.57,80992.33,0.0,0.0,0.0,0.0]
[1778571392816,50.57,80992.48,0.0,0.0,0.0,0.0]
[1778571397850,50.57,80993.69,0.0,0.0,0.0,0.0]
[1778571402884,50.57,80980.28,0.0,0.0,0.0,0.0]
[1778571407920,50.57,80972.76,0.0,0.0,0.0,0.0]
[1778571412956,50.57,80974.78,0.0,0.0,0.0,0.0]
[1778571417989,50.57,80974.36,0.0,0.0,0.0,0.0]
[1778571423025,50.57,80979.39,0.0,0.0,0.0,0.0]
[1778571428060,50.57,80987.25,0.0,0.0,0.0,0.0]
[1778571433097,50.57,80986.93,0.0,0.0,0.0,0.0]
[1778571439141,50.57,80987.58,0.0,0.0,0.0,0.0]
[1778571444174,50.57,81000.49,0.0,0.0,0.0,0.0]
[1778571449210,50.57,80997.8,0.0,0.0,0.0,0.0]
[1778571454246,50.57,80990.23,0.0,0.0,0.0,0.0]
[1778571459280,50.57,80987.62,0.0,0.0,0.0,0.0]
[1778571464316,50.57,80982.21,0.0,0.0,0.0,0.0]
[1778571469440,50.57,80982.54,0.0,0.0,0.0,0.0]
[1778571474444,50.57,80978.99,0.0,0.0,0.0,0.0]
[1778571479450,50.57,80978.79,0.0,0.0,0.0,0.0]
[1778571484458,50.57,80974.68,0.0,0.0,0.0,0.0]
[1778571489493,50.57,80972.95,0.0,0.0,0.0,0.0]
[1778571494528,50.57,80965.69,0.0,0.0,0.0,0.0]
[1778571499564,50.57,80962.85,0.0,0.0,0.0,0.0]
[1778571504598,50.57,80960.0,0.0,0.0,0.0,0.0]
[1778571509634,50.57,80958.93,0.0,0.0,0.0,0.0]
[1778571514668,50.57,80968.53,0.0,0.0,0.0,0.0]
[1778571519704,50.57,80971.84,0.0,0.0,0.0,0.0]
[1778571524739,50.57,80968.29,0.0,0.0,0.0,0.0]
[1778571529774,50.57,80961.84,0.0,0.0,0.0,0.0]
[1778571534809,50.57,80959.34,0.0,0.0,0.0,0.0]
[1778571539844,50.57,80956.9,0.0,0.0,0.0,0.0]
[1778571544879,50.57,80955.49,0.0,0.0,0.0,0.0]
[1778571549915,50.57,80953.46,0.0,0.0,0.0,0.0]
[1778571554950,50.57,80957.28,0.0,0.0,0.0,0.0]
[1778571559985,50.57,80958.13,0.0,0.0,0.0,0.0]
[1778571565021,50.57,80958.1,0.0,0.0,0.0,0.0]
[1778571570057,50.57,80956.58,0.0,0.0,0.0,0.0]
[1778571575090,50.57,80956.8,0.0,0.0,0.0,0.0]
[1778571580125,50.57,80963.1,0.0,0.0,0.0,0.0]
[1778571585161,50.57,80962.45,0.0,0.0,0.0,0.0]
[1778571590195,50.57,80960.68,0.0,0.0,0.0,0.0]
[1778571595231,50.57,80960.91,0.0,0.0,0.0,0.0]
[1778571600267,50.57,80963.87,0.0,0.0,0.0,0.0]
[1778571605300,50.57,80956.19,0.0,0.0,0.0,0.0]
[1778571610351,50.57,80957.99,0.0,0.0,0.0,0.0]
[1778571615442,50.57,80951.61,0.0,0.0,0.0,0.0]
[1778571620469,50.57,80953.58,0.0,0.0,0.0,0.0]
[1778571625591,50.57,80952.3,0.0,0.0,0.0,0.0]
[1778571630596,50.57,80952.3,0.0,0.0,0.0,0.0]
[1778571635601,50.57,80951.06,0.0,0.0,0.0,0.0]
[1778571640610,50.57,80950.54,0.0,0.0,0.0,0.0]
[1778571645646,50.57,80952.17,0.0,0.0,0.0,0.0]
[1778571650680,50.57,80949.23,0.0,0.0,0.0,0.0]
[1778571655716,50.57,80952.27,0.0,0.0,0.0,0.0]
[1778571660753,50.57,80955.18,0.0,0.0,0.0,0.0]
[1778571665788,50.57,80971.11,0.0,0.0,0.0,0.0]
[1778571670822,50.57,80956.31,0.0,0.0,0.0,0.0]
[1778571675856,50.57,80953.03,0.0,0.0,0.0,0.0]
[1778571680891,50.57,80966.39,0.0,0.0,0.0,0.0]
[1778571685926,50.57,80965.03,0.0,0.0,0.0,0.0]
[1778571690962,50.57,80959.04,0.0,0.0,0.0,0.0]
[1778571697266,50.57,80954.48,0.0,0.0,0.0,0.0]
[1778571703049,50.57,80957.87,0.0,0.0,0.0,0.0]
[1778571708084,50.57,80961.41,0.0,0.0,0.0,0.0]
[1778571713118,50.57,80962.15,0.0,0.0,0.0,0.0]
[1778571718155,50.57,80962.24,0.0,0.0,0.0,0.0]
[1778571723691,50.57,80962.09,0.0,0.0,0.0,0.0]
[1778571729230,50.57,80961.8,0.0,0.0,0.0,0.0]
[1778571734266,50.57,80965.97,0.0,0.0,0.0,0.0]
[1778571739300,50.57,80965.42,0.0,0.0,0.0,0.0]
[1778571744335,50.57,80964.39,0.0,0.0,0.0,0.0]
[1778571749371,50.57,80965.97,0.0,0.0,0.0,0.0]
[1778571754406,50.57,80967.01,0.0,0.0,0.0,0.0]
[1778571760448,50.57,80966.59,0.0,0.0,0.0,0.0]
[1778571766490,50.57,80966.53,0.0,0.0,0.0,0.0]
[1778571771741,50.57,80966.53,0.0,0.0,0.0,0.0]
[1778571777567,50.57,80966.89,0.0,0.0,0.0,0.0]
[1778571783610,50.57,80964.74,0.0,0.0,0.0,0.0]
[1778571788646,50.57,80965.84,0.0,0.0,0.0,0.0]
[1778571793762,50.57,80964.55,0.0,0.0,0.0,0.0]
[1778571798767,50.57,80952.85,0.0,0.0,0.0,0.0]
[1778571803773,50.57,80946.8,0.0,0.0,0.0,0.0]
[1778571809793,50.57,80947.35,0.0,0.0,0.0,0.0]
[1778571815835,50.57,80946.44,0.0,0.0,0.0,0.0]
[1778571820871,50.57,80943.72,0.0,0.0,0.0,0.0]
[1778571825910,50.57,80939.06,0.0,0.0,0.0,0.0]
[1778571830941,50.57,80937.96,0.0,0.0,0.0,0.0]
[1778571836983,50.57,80939.53,0.0,0.0,0.0,0.0]
[1778571842018,50.57,80937.72,0.0,0.0,0.0,0.0]
[1778571847053,50.57,80942.29,0.0,0.0,0.0,0.0]
[1778571852088,50.57,80944.33,0.0,0.0,0.0,0.0]
[1778571857124,50.57,80935.6,0.0,0.0,0.0,0.0]
[1778571862159,50.57,80935.52,0.0,0.0,0.0,0.0]
[1778571867193,50.57,80929.92,0.0,0.0,0.0,0.0]
[1778571873235,50.57,80928.52,0.0,0.0,0.0,0.0]
[1778571878536,50.57,80925.95,0.0,0.0,0.0,0.0]
[1778571884316,50.57,80925.83,0.0,0.0,0.0,0.0]
[1778571889351,50.57,80926.37,0.0,0.0,0.0,0.0]
[1778571895393,50.57,80925.74,0.0,0.0,0.0,0.0]
[1778571901435,50.57,80925.12,0.0,0.0,0.0,0.0]
[1778571906471,50.57,80924.83,0.0,0.0,0.0,0.0]
[1778571911510,50.57,80925.29,0.0,0.0,0.0,0.0]
[1778571916544,50.57,80925.11,0.0,0.0,0.0,0.0]
[1778571921579,50.57,80930.57,0.0,0.0,0.0,0.0]
[1778571926616,50.57,80943.31,0.0,0.0,0.0,0.0]
[1778571931649,50.57,80947.24,0.0,0.0,0.0,0.0]
[1778571936686,50.57,80950.98,0.0,0.0,0.0,0.0]
[1778571941720,50.57,80952.09,0.0,0.0,0.0,0.0]
[1778571946758,50.57,80944.55,0.0,0.0,0.0,0.0]
[1778571952801,50.57,80900.67,0.0,0.0,0.0,0.0]
[1778571956937,50.57,80900.67,0.0,0.0,0.0,0.0]
[1778571961943,50.57,80904.77,0.0,0.0,0.0,0.0]
[1778571966948,50.57,80887.25,0.0,0.0,0.0,0.0]
[1778571971953,50.57,80874.38,0.0,0.0,0.0,0.0]
[1778571976970,50.57,80848.43,0.0,0.0,0.0,0.0]
[1778571982004,50.57,80848.08,0.0,0.0,0.0,0.0]
[1778571987041,50.57,80841.69,0.0,0.0,0.0,0.0]
[1778571992078,50.57,80847.21,0.0,0.0,0.0,0.0]
[1778571997111,50.57,80848.35,0.0,0.0,0.0,0.0]
[1778572002147,50.57,80848.12,0.0,0.0,0.0,0.0]
[1778572007183,50.57,80844.5,0.0,0.0,0.0,0.0]
[1778572012219,50.57,80845.15,0.0,0.0,0.0,0.0]
[1778572017253,50.57,80850.68,0.0,0.0,0.0,0.0]
[1778572022289,50.57,80852.87,0.0,0.0,0.0,0.0]
[1778572027324,50.57,80834.94,0.0,0.0,0.0,0.0]
[1778572032359,50.57,80835.74,0.0,0.0,0.0,0.0]
[1778572037394,50.57,80841.78,0.0,0.0,0.0,0.0]
[1778572042429,50.57,80840.0,0.0,0.0,0.0,0.0]
[1778572047465,50.57,80835.97,0.0,0.0,0.0,0.0]
[1778572052500,50.57,80843.07,0.0,0.0,0.0,0.0]
[1778572057535,50.57,80837.69,0.0,0.0,0.0,0.0]
[1778572062571,50.57,80849.84,0.0,0.0,0.0,0.0]
[1778572067605,50.57,80845.6,0.0,0.0,0.0,0.0]
[1778572072640,50.57,80839.82,0.0,0.0,0.0,0.0]
[1778572077675,50.57,80843.47,0.0,0.0,0.0,0.0]
[1778572082713,50.57,80831.89,0.0,0.0,0.0,0.0]
[1778572087746,50.57,80830.85,0.0,0.0,0.0,0.0]
[1778572092780,50.57,80844.54,0.0,0.0,0.0,0.0]
[1778572097815,50.57,80858.14,0.0,0.0,0.0,0.0]
[1778572102851,50.57,80845.6,0.0,0.0,0.0,0.0]
[1778572107885,50.57,80832.96,0.0,0.0,0.0,0.0]
[1778572112922,50.57,80831.56,0.0,0.0,0.0,0.0]
[1778572117956,50.57,80831.61,0.0,0.0,0.0,0.0]
[1778572122990,50.57,80826.68,0.0,0.0,0.0,0.0]
[1778572128110,50.57,80820.82,0.0,0.0,0.0,0.0]
[1778572133118,50.57,80823.77,0.0,0.0,0.0,0.0]
[1778572138124,50.57,80842.64,0.0,0.0,0.0,0.0]
[1778572143136,50.57,80832.48,0.0,0.0,0.0,0.0]
[1778572148171,50.57,80818.53,0.0,0.0,0.0,0.0]
[1778572153206,50.57,80827.38,0.0,0.0,0.0,0.0]
[1778572158240,50.57,80839.07,0.0,0.0,0.0,0.0]
[1778572163280,50.57,80834.64,0.0,0.0,0.0,0.0]
[1778572168315,50.57,80840.19,0.0,0.0,0.0,0.0]
[1778572173350,50.57,80848.41,0.0,0.0,0.0,0.0]
[1778572178384,50.57,80854.84,0.0,0.0,0.0,0.0]
[1778572183420,50.57,80862.75,0.0,0.0,0.0,0.0]
[1778572188456,50.57,80842.35,0.0,0.0,0.0,0.0]
[1778572193490,50.57,80850.11,0.0,0.0,0.0,0.0]
[1778572198530,50.57,80852.97,0.0,0.0,0.0,0.0]
[1778572203561,50.57,80858.98,0.0,0.0,0.0,0.0]
[1778572209604,50.57,80859.11,0.0,0.0,0.0,0.0]
[1778572214639,50.57,80868.78,0.0,0.0,0.0,0.0]
[1778572219674,50.57,80883.81,0.0,0.0,0.0,0.0]
[1778572224711,50.57,80881.98,0.0,0.0,0.0,0.0]
[1778572229745,50.57,80883.47,0.0,0.0,0.0,0.0]
[1778572235788,50.57,80884.16,0.0,0.0,0.0,0.0]
[1778572241094,50.57,80896.55,0.0,0.0,0.0,0.0]
[1778572246863,50.57,80901.8,0.0,0.0,0.0,0.0]
[1778572251900,50.57,80902.39,0.0,0.0,0.0,0.0]
[1778572256935,50.57,80909.35,0.0,0.0,0.0,0.0]
[1778572261977,50.57,80921.38,0.0,0.0,0.0,0.0]
[1778572267005,50.57,80925.41,0.0,0.0,0.0,0.0]
[1778572272042,50.57,80923.15,0.0,0.0,0.0,0.0]
[1778572277077,50.57,80918.22,0.0,0.0,0.0,0.0]
[1778572282112,50.57,80926.9,0.0,0.0,0.0,0.0]
[1778572287147,50.57,80924.81,0.0,0.0,0.0,0.0]
[1778572292182,50.57,80922.11,0.0,0.0,0.0,0.0]
[1778572297292,50.57,80923.23,0.0,0.0,0.0,0.0]
[1778572302297,50.57,80923.4,0.0,0.0,0.0,0.0]
[1778572307302,50.57,80927.78,0.0,0.0,0.0,0.0]
[1778572312323,50.57,80927.28,0.0,0.0,0.0,0.0]
[1778572317359,50.57,80928.05,0.0,0.0,0.0,0.0]
[1778572322397,50.57,80928.29,0.0,0.0,0.0,0.0]
[1778572327431,50.57,80930.83,0.0,0.0,0.0,0.0]
[1778572332466,50.57,80931.14,0.0,0.0,0.0,0.0]
[1778572337502,50.57,80930.43,0.0,0.0,0.0,0.0]
[1778572343543,50.57,80921.48,0.0,0.0,0.0,0.0]
[1778572348579,50.57,80916.45,0.0,0.0,0.0,0.0]
[1778572354347,50.57,80916.55,0.0,0.0,0.0,0.0]
[1778572359351,50.57,80916.39,0.0,0.0,0.0,0.0]
[1778572364694,50.57,80916.58,0.0,0.0,0.0,0.0]
[1778572369726,50.57,80924.63,0.0,0.0,0.0,0.0]
[1778572374760,50.57,80930.57,0.0,0.0,0.0,0.0]
[1778572379796,50.57,80933.43,0.0,0.0,0.0,0.0]
[1778572384831,50.57,80931.95,0.0,0.0,0.0,0.0]
[1778572389865,50.57,80932.48,0.0,0.0,0.0,0.0]
[1778572394901,50.57,80933.52,0.0,0.0,0.0,0.0]
[1778572399936,50.57,80933.44,0.0,0.0,0.0,0.0]
[1778572404971,50.57,80932.27,0.0,0.0,0.0,0.0]
[1778572410010,50.57,80931.15,0.0,0.0,0.0,0.0]
[1778572415041,50.57,80931.57,0.0,0.0,0.0,0.0]
[1778572420077,50.57,80926.59,0.0,0.0,0.0,0.0]
[1778572425114,50.57,80926.88,0.0,0.0,0.0,0.0]
[1778572430149,50.57,80928.36,0.0,0.0,0.0,0.0]
[1778572435183,50.57,80924.68,0.0,0.0,0.0,0.0]
[1778572440220,50.57,80913.82,0.0,0.0,0.0,0.0]
[1778572445254,50.57,80902.55,0.0,0.0,0.0,0.0]
[1778572450288,50.57,80902.11,0.0,0.0,0.0,0.0]
[1778572455447,50.57,80908.44,0.0,0.0,0.0,0.0]
[1778572460466,50.57,80910.25,0.0,0.0,0.0,0.0]
[1778572466465,50.57,80911.47,0.0,0.0,0.0,0.0]
[1778572471470,50.57,80911.97,0.0,0.0,0.0,0.0]
[1778572476475,50.57,80910.84,0.0,0.0,0.0,0.0]
[1778572481507,50.57,80916.11,0.0,0.0,0.0,0.0]
[1778572486542,50.57,80941.76,0.0,0.0,0.0,0.0]
[1778572491577,50.57,80942.48,0.0,0.0,0.0,0.0]
[1778572496611,50.57,80931.95,0.0,0.0,0.0,0.0]
[1778572501651,50.57,80931.89,0.0,0.0,0.0,0.0]
[1778572506680,50.57,80937.39,0.0,0.0,0.0,0.0]
[1778572511725,50.57,80939.75,0.0,0.0,0.0,0.0]
[1778572516768,50.57,80932.15,0.0,0.0,0.0,0.0]
[1778572521803,50.57,80931.7,0.0,0.0,0.0,0.0]
[1778572526838,50.57,80933.47,0.0,0.0,0.0,0.0]
[1778572531873,50.57,80931.35,0.0,0.0,0.0,0.0]
[1778572536909,50.57,80931.93,0.0,0.0,0.0,0.0]
[1778572541943,50.57,80931.32,0.0,0.0,0.0,0.0]
[1778572547986,50.57,80929.86,0.0,0.0,0.0,0.0]
[1778572553306,50.57,80930.77,0.0,0.0,0.0,0.0]
[1778572558560,50.57,80931.2,0.0,0.0,0.0,0.0]
[1778572564100,50.57,80929.8,0.0,0.0,0.0,0.0]
[1778572569134,50.57,80930.78,0.0,0.0,0.0,0.0]
[1778572574170,50.57,80930.7,0.0,0.0,0.0,0.0]
[1778572579204,50.57,80930.99,0.0,0.0,0.0,0.0]
[1778572584240,50.57,80930.64,0.0,0.0,0.0,0.0]
[1778572589274,50.57,80931.22,0.0,0.0,0.0,0.0]
[1778572596323,50.57,80931.54,0.0,0.0,0.0,0.0]
[1778572601360,50.57,80928.79,0.0,0.0,0.0,0.0]
[1778572606401,50.57,80925.82,0.0,0.0,0.0,0.0]
[1778572611430,50.57,80927.25,0.0,0.0,0.0,0.0]
[1778572616465,50.57,80927.99,0.0,0.0,0.0,0.0]
[1778572621500,50.57,80928.21,0.0,0.0,0.0,0.0]
[1778572626634,50.57,80927.25,0.0,0.0,0.0,0.0]
[1778572632640,50.57,80928.14,0.0,0.0,0.0,0.0]
[1778572637645,50.57,80931.41,0.0,0.0,0.0,0.0]
[1778572642653,50.57,80933.3,0.0,0.0,0.0,0.0]
[1778572647689,50.57,80933.52,0.0,0.0,0.0,0.0]
[1778572652723,50.57,80934.67,0.0,0.0,0.0,0.0]
[1778572657760,50.57,80922.55,0.0,0.0,0.0,0.0]
[1778572662795,50.57,80915.25,0.0,0.0,0.0,0.0]
[1778572667830,50.57,80915.74,0.0,0.0,0.0,0.0]
[1778572672864,50.57,80915.22,0.0,0.0,0.0,0.0]
[1778572680920,50.57,80916.29,0.0,0.0,0.0,0.0]
[1778572685957,50.57,80900.35,0.0,0.0,0.0,0.0]
[1778572691997,50.57,80895.14,0.0,0.0,0.0,0.0]
[1778572697032,50.57,80891.83,0.0,0.0,0.0,0.0]
[1778572702068,50.57,80878.32,0.0,0.0,0.0,0.0]
[1778572707103,50.57,80879.49,0.0,0.0,0.0,0.0]
[1778572712137,50.57,80878.48,0.0,0.0,0.0,0.0]
[1778572717173,50.57,80874.3,0.0,0.0,0.0,0.0]
[1778572722208,50.57,80874.02,0.0,0.0,0.0,0.0]
[1778572728250,50.57,80871.55,0.0,0.0,0.0,0.0]
[1778572733287,50.57,80863.67,0.0,0.0,0.0,0.0]
[1778572738321,50.57,80858.95,0.0,0.0,0.0,0.0]
[1778572743357,50.57,80840.37,0.0,0.0,0.0,0.0]
[1778572748391,50.57,80841.75,0.0,0.0,0.0,0.0]
[1778572753426,50.57,80843.74,0.0,0.0,0.0,0.0]
[1778572758462,50.57,80845.17,0.0,0.0,0.0,0.0]
[1778572763497,50.57,80844.27,0.0,0.0,0.0,0.0]
[1778572768532,50.57,80843.86,0.0,0.0,0.0,0.0]
[1778572773566,50.57,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,50.57,80843.57,0.0,0.0,0.0,0.0]
[1778572784643,50.57,80838.82,0.0,0.0,0.0,0.0]
[1778572789678,50.57,80836.93,0.0,0.0,0.0,0.0]
[1778572794717,50.57,80838.29,0.0,0.0,0.0,0.0]
[1778572799826,50.57,80836.97,0.0,0.0,0.0,0.0]
[1778572801380,50.57,80836.97,0.0,0.0,0.0,0.0]
[1778572802870,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,50.57,80940.62,0.0,0.0,0.0,0.0]